Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-01-22 00:00:00.404 022 15647.67 404.70 53002.10 88888.00 2020-01-22 00:00:00.904 022 15647.70 404.69 53002.12 88888.00 2020-01-22 00:00:01.404 022 15647.69 404.65 53002.06 88888.00 2020-01-22 00:00:01.904 022 15647.67 404.67 53002.03 88888.00 2020-01-22 00:00:02.404 022 15647.68 404.65 53002.04 88888.00 2020-01-22 00:00:02.904 022 15647.65 404.65 53002.09 88888.00 2020-01-22 00:00:03.404 022 15647.60 404.65 53002.09 88888.00 2020-01-22 00:00:03.904 022 15647.61 404.64 53002.09 88888.00 2020-01-22 00:00:04.404 022 15647.58 404.63 53002.10 88888.00 2020-01-22 00:00:04.904 022 15647.59 404.63 53002.02 88888.00 2020-01-22 00:00:05.404 022 15647.55 404.60 53002.05 88888.00 2020-01-22 00:00:05.904 022 15647.52 404.58 53002.11 88888.00 2020-01-22 00:00:06.404 022 15647.55 404.60 53002.08 88888.00 2020-01-22 00:00:06.904 022 15647.57 404.60 53002.06 88888.00 2020-01-22 00:00:07.404 022 15647.55 404.57 53002.08 88888.00 2020-01-22 00:00:07.904 022 15647.51 404.53 53002.04 88888.00 2020-01-22 00:00:08.404 022 15647.52 404.57 53002.06 88888.00 2020-01-22 00:00:08.904 022 15647.52 404.61 53002.10 88888.00 2020-01-22 00:00:09.404 022 15647.55 404.59 53002.08 88888.00 2020-01-22 00:00:09.904 022 15647.49 404.57 53002.08 88888.00 2020-01-22 00:00:10.404 022 15647.48 404.57 53002.09 88888.00 2020-01-22 00:00:10.904 022 15647.49 404.59 53002.10 88888.00 2020-01-22 00:00:11.404 022 15647.48 404.56 53002.08 88888.00 2020-01-22 00:00:11.904 022 15647.49 404.55 53002.06 88888.00 2020-01-22 00:00:12.404 022 15647.46 404.58 53002.05 88888.00 2020-01-22 00:00:12.904 022 15647.48 404.57 53002.01 88888.00 2020-01-22 00:00:13.404 022 15647.46 404.53 53002.06 88888.00 2020-01-22 00:00:13.904 022 15647.47 404.56 53002.12 88888.00 2020-01-22 00:00:14.404 022 15647.46 404.58 53002.09 88888.00 2020-01-22 00:00:14.904 022 15647.47 404.55 53002.06 88888.00 2020-01-22 00:00:15.404 022 15647.48 404.52 53002.05 88888.00 2020-01-22 00:00:16.404 022 15647.50 404.47 53002.05 88888.00 2020-01-22 00:00:16.904 022 15647.48 404.51 53002.04 88888.00 2020-01-22 00:00:17.404 022 15647.48 404.50 53002.06 88888.00 2020-01-22 00:00:17.904 022 15647.43 404.49 53002.13 88888.00 2020-01-22 00:00:18.404 022 15647.38 404.52 53002.06 88888.00 2020-01-22 00:00:18.904 022 15647.43 404.49 53002.02 88888.00 2020-01-22 00:00:19.404 022 15647.49 404.47 53001.99 88888.00 2020-01-22 00:00:19.904 022 15647.50 404.46 53001.95 88888.00 2020-01-22 00:00:20.404 022 15647.55 404.48 53001.95 88888.00 2020-01-22 00:00:20.904 022 15647.52 404.48 53002.02 88888.00 2020-01-22 00:00:21.404 022 15647.50 404.48 53002.04 88888.00 2020-01-22 00:00:21.904 022 15647.50 404.44 53002.01 88888.00 2020-01-22 00:00:22.404 022 15647.50 404.42 53002.01 88888.00 2020-01-22 00:00:22.904 022 15647.53 404.39 53001.98 88888.00 2020-01-22 00:00:23.404 022 15647.56 404.39 53002.00 88888.00 2020-01-22 00:00:23.904 022 15647.50 404.42 53002.00 88888.00 2020-01-22 00:00:24.404 022 15647.52 404.43 53001.98 88888.00 2020-01-22 00:00:24.904 022 15647.58 404.41 53002.03 88888.00 2020-01-22 00:00:25.404 022 15647.60 404.41 53002.02 88888.00 2020-01-22 00:00:26.404 022 15647.56 404.40 53001.99 88888.00 2020-01-22 00:00:26.904 022 15647.52 404.40 53001.98 88888.00 2020-01-22 00:00:27.404 022 15647.58 404.40 53002.02 88888.00 2020-01-22 00:00:27.904 022 15647.60 404.39 53002.04 88888.00 2020-01-22 00:00:28.404 022 15647.59 404.40 53002.05 88888.00 2020-01-22 00:00:28.904 022 15647.61 404.41 53002.05 88888.00 2020-01-22 00:00:29.404 022 15647.65 404.40 53002.03 88888.00 2020-01-22 00:00:29.904 022 15647.66 404.40 53001.98 88888.00 2020-01-22 00:00:30.404 022 15647.58 404.39 53002.00 88888.00 2020-01-22 00:00:30.904 022 15647.56 404.33 53002.02 88888.00 2020-01-22 00:00:31.404 022 15647.60 404.30 53001.98 88888.00 2020-01-22 00:00:31.904 022 15647.67 404.29 53001.99 88888.00 2020-01-22 00:00:32.404 022 15647.73 404.24 53001.96 88888.00 2020-01-22 00:00:32.904 022 15647.69 404.25 53001.98 88888.00 2020-01-22 00:00:33.404 022 15647.67 404.25 53002.00 88888.00 2020-01-22 00:00:33.904 022 15647.64 404.29 53001.96 88888.00 2020-01-22 00:00:34.404 022 15647.61 404.31 53001.97 88888.00 2020-01-22 00:00:34.904 022 15647.68 404.30 53002.01 88888.00 2020-01-22 00:00:35.404 022 15647.67 404.29 53002.02 88888.00 2020-01-22 00:00:35.904 022 15647.68 404.26 53001.95 88888.00 2020-01-22 00:00:36.404 022 15647.71 404.24 53001.98 88888.00 2020-01-22 00:00:36.904 022 15647.73 404.24 53001.99 88888.00 2020-01-22 00:00:37.404 022 15647.70 404.26 53001.96 88888.00 2020-01-22 00:00:37.904 022 15647.69 404.32 53001.98 88888.00 2020-01-22 00:00:38.404 022 15647.69 404.32 53002.02 88888.00 2020-01-22 00:00:38.904 022 15647.67 404.25 53002.02 88888.00 2020-01-22 00:00:39.404 022 15647.73 404.22 53002.03 88888.00 2020-01-22 00:00:39.904 022 15647.73 404.24 53002.03 88888.00 2020-01-22 00:00:40.404 022 15647.71 404.27 53002.01 88888.00 2020-01-22 00:00:40.904 022 15647.73 404.31 53001.96 88888.00 2020-01-22 00:00:41.404 022 15647.77 404.30 53001.98 88888.00 2020-01-22 00:00:41.904 022 15647.79 404.32 53001.99 88888.00 2020-01-22 00:00:42.404 022 15647.83 404.34 53002.01 88888.00 2020-01-22 00:00:42.904 022 15647.83 404.30 53002.04 88888.00 2020-01-22 00:00:43.404 022 15647.83 404.30 53002.05 88888.00 2020-01-22 00:00:43.904 022 15647.84 404.33 53002.02 88888.00 2020-01-22 00:00:44.404 022 15647.79 404.33 53002.08 88888.00 2020-01-22 00:00:44.904 022 15647.79 404.34 53002.12 88888.00 2020-01-22 00:00:45.404 022 15647.82 404.34 53002.14 88888.00 2020-01-22 00:00:45.904 022 15647.76 404.29 53002.13 88888.00 2020-01-22 00:00:46.404 022 15647.75 404.31 53002.10 88888.00 2020-01-22 00:00:46.904 022 15647.80 404.34 53002.05 88888.00 2020-01-22 00:00:47.404 022 15647.82 404.32 53002.06 88888.00 2020-01-22 00:00:47.904 022 15647.84 404.32 53002.11 88888.00 2020-01-22 00:00:48.404 022 15647.87 404.32 53002.08 88888.00 2020-01-22 00:00:48.904 022 15647.86 404.31 53002.08 88888.00 2020-01-22 00:00:49.404 022 15647.83 404.31 53002.13 88888.00 2020-01-22 00:00:49.904 022 15647.86 404.33 53002.13 88888.00 2020-01-22 00:00:50.404 022 15647.88 404.32 53002.14 88888.00 2020-01-22 00:00:50.904 022 15647.86 404.35 53002.19 88888.00 2020-01-22 00:00:51.404 022 15647.86 404.33 53002.24 88888.00 2020-01-22 00:00:51.904 022 15647.87 404.37 53002.24 88888.00 2020-01-22 00:00:52.404 022 15647.89 404.35 53002.22 88888.00 2020-01-22 00:00:52.904 022 15647.88 404.34 53002.24 88888.00 2020-01-22 00:00:53.404 022 15647.91 404.35 53002.26 88888.00 2020-01-22 00:00:53.904 022 15647.89 404.35 53002.22 88888.00 2020-01-22 00:00:54.404 022 15647.89 404.40 53002.18 88888.00 2020-01-22 00:00:54.904 022 15647.87 404.39 53002.20 88888.00 2020-01-22 00:00:55.404 022 15647.92 404.43 53002.22 88888.00 2020-01-22 00:00:55.904 022 15647.92 404.43 53002.20 88888.00 2020-01-22 00:00:56.404 022 15647.86 404.41 53002.23 88888.00 2020-01-22 00:00:56.904 022 15647.89 404.40 53002.24 88888.00 2020-01-22 00:00:57.404 022 15647.89 404.42 53002.23 88888.00 2020-01-22 00:00:57.904 022 15647.91 404.43 53002.23 88888.00 2020-01-22 00:00:58.404 022 15647.89 404.42 53002.25 88888.00 2020-01-22 00:00:58.904 022 15647.88 404.43 53002.25 88888.00 2020-01-22 00:00:59.404 022 15647.94 404.43 53002.24 88888.00 2020-01-22 00:00:59.904 022 15647.94 404.50 53002.28 88888.00 2020-01-22 00:01:00.404 022 15647.94 404.50 53002.29 88888.00 2020-01-22 00:01:00.904 022 15647.92 404.51 53002.24 88888.00 2020-01-22 00:01:01.404 022 15647.91 404.50 53002.24 88888.00 2020-01-22 00:01:01.904 022 15647.89 404.50 53002.32 88888.00 2020-01-22 00:01:02.404 022 15647.88 404.52 53002.32 88888.00 2020-01-22 00:01:02.904 022 15647.91 404.53 53002.29 88888.00 2020-01-22 00:01:03.404 022 15647.91 404.50 53002.29 88888.00 2020-01-22 00:01:03.904 022 15647.88 404.51 53002.31 88888.00 2020-01-22 00:01:04.404 022 15647.87 404.52 53002.28 88888.00 2020-01-22 00:01:04.904 022 15647.83 404.52 53002.29 88888.00 2020-01-22 00:01:05.904 022 15647.87 404.53 53002.28 88888.00 2020-01-22 00:01:06.404 022 15647.92 404.57 53002.28 88888.00 2020-01-22 00:01:06.904 022 15647.97 404.58 53002.33 88888.00 2020-01-22 00:01:07.404 022 15647.96 404.58 53002.32 88888.00 2020-01-22 00:01:07.904 022 15647.91 404.60 53002.30 88888.00 2020-01-22 00:01:08.404 022 15647.96 404.64 53002.29 88888.00 2020-01-22 00:01:08.904 022 15647.95 404.65 53002.26 88888.00 2020-01-22 00:01:09.404 022 15647.93 404.65 53002.29 88888.00 2020-01-22 00:01:09.904 022 15647.95 404.65 53002.32 88888.00 2020-01-22 00:01:10.404 022 15647.94 404.64 53002.26 88888.00 2020-01-22 00:01:10.904 022 15647.93 404.63 53002.29 88888.00 2020-01-22 00:01:11.404 022 15647.89 404.65 53002.29 88888.00 2020-01-22 00:01:11.904 022 15647.91 404.68 53002.34 88888.00 2020-01-22 00:01:12.404 022 15647.94 404.68 53002.34 88888.00 2020-01-22 00:01:12.904 022 15647.96 404.65 53002.36 88888.00 2020-01-22 00:01:13.404 022 15647.94 404.67 53002.37 88888.00 2020-01-22 00:01:13.904 022 15647.97 404.68 53002.35 88888.00 2020-01-22 00:01:14.404 022 15647.95 404.74 53002.36 88888.00 2020-01-22 00:01:14.904 022 15647.91 404.75 53002.34 88888.00 2020-01-22 00:01:15.404 022 15647.89 404.79 53002.38 88888.00 2020-01-22 00:01:15.904 022 15647.89 404.82 53002.43 88888.00 2020-01-22 00:01:16.404 022 15647.87 404.82 53002.43 88888.00 2020-01-22 00:01:16.904 022 15647.91 404.82 53002.42 88888.00 2020-01-22 00:01:17.404 022 15647.92 404.78 53002.44 88888.00 2020-01-22 00:01:17.904 022 15647.88 404.77 53002.47 88888.00 2020-01-22 00:01:18.404 022 15647.93 404.75 53002.49 88888.00 2020-01-22 00:01:18.904 022 15647.95 404.79 53002.51 88888.00 2020-01-22 00:01:19.404 022 15647.93 404.83 53002.47 88888.00 2020-01-22 00:01:19.904 022 15647.94 404.77 53002.38 88888.00 2020-01-22 00:01:20.404 022 15647.95 404.77 53002.40 88888.00 2020-01-22 00:01:20.904 022 15647.94 404.76 53002.45 88888.00 2020-01-22 00:01:21.404 022 15647.96 404.77 53002.49 88888.00 2020-01-22 00:01:21.904 022 15647.95 404.77 53002.50 88888.00 2020-01-22 00:01:22.404 022 15648.03 404.77 53002.46 88888.00 2020-01-22 00:01:22.904 022 15648.04 404.75 53002.45 88888.00 2020-01-22 00:01:23.404 022 15648.06 404.75 53002.46 88888.00 2020-01-22 00:01:23.904 022 15648.05 404.72 53002.39 88888.00 2020-01-22 00:01:24.404 022 15648.02 404.73 53002.39 88888.00 2020-01-22 00:01:24.904 022 15648.03 404.76 53002.40 88888.00 2020-01-22 00:01:25.404 022 15648.02 404.73 53002.38 88888.00 2020-01-22 00:01:25.904 022 15648.01 404.74 53002.37 88888.00 2020-01-22 00:01:26.404 022 15648.09 404.73 53002.45 88888.00 2020-01-22 00:01:26.904 022 15648.11 404.74 53002.43 88888.00 2020-01-22 00:01:27.404 022 15648.12 404.74 53002.37 88888.00 2020-01-22 00:01:27.904 022 15648.12 404.76 53002.39 88888.00 2020-01-22 00:01:28.404 022 15648.14 404.81 53002.38 88888.00 2020-01-22 00:01:29.404 022 15648.18 404.76 53002.44 88888.00 2020-01-22 00:01:29.904 022 15648.19 404.75 53002.40 88888.00 2020-01-22 00:01:30.404 022 15648.18 404.67 53002.41 88888.00 2020-01-22 00:01:30.904 022 15648.19 404.65 53002.35 88888.00 2020-01-22 00:01:31.404 022 15648.14 404.68 53002.31 88888.00 2020-01-22 00:01:31.904 022 15648.15 404.65 53002.29 88888.00 2020-01-22 00:01:32.404 022 15648.13 404.66 53002.26 88888.00 2020-01-22 00:01:32.904 022 15648.15 404.66 53002.30 88888.00 2020-01-22 00:01:33.404 022 15648.18 404.66 53002.30 88888.00 2020-01-22 00:01:33.904 022 15648.20 404.66 53002.30 88888.00 2020-01-22 00:01:34.404 022 15648.18 404.65 53002.31 88888.00 2020-01-22 00:01:34.904 022 15648.19 404.64 53002.24 88888.00 2020-01-22 00:01:35.404 022 15648.19 404.67 53002.25 88888.00 2020-01-22 00:01:35.904 022 15648.15 404.66 53002.29 88888.00 2020-01-22 00:01:36.404 022 15648.13 404.64 53002.29 88888.00 2020-01-22 00:01:36.904 022 15648.14 404.64 53002.22 88888.00 2020-01-22 00:01:37.404 022 15648.16 404.65 53002.21 88888.00 2020-01-22 00:01:37.904 022 15648.14 404.63 53002.26 88888.00 2020-01-22 00:01:38.404 022 15648.14 404.64 53002.23 88888.00 2020-01-22 00:01:39.404 022 15648.14 404.66 53002.23 88888.00 2020-01-22 00:01:39.904 022 15648.14 404.66 53002.23 88888.00 2020-01-22 00:01:40.404 022 15648.14 404.63 53002.22 88888.00 2020-01-22 00:01:40.904 022 15648.13 404.59 53002.24 88888.00 2020-01-22 00:01:41.404 022 15648.12 404.57 53002.24 88888.00 2020-01-22 00:01:41.904 022 15648.10 404.59 53002.22 88888.00 2020-01-22 00:01:42.404 022 15648.11 404.60 53002.20 88888.00 2020-01-22 00:01:42.904 022 15648.15 404.60 53002.17 88888.00 2020-01-22 00:01:43.404 022 15648.15 404.56 53002.24 88888.00 2020-01-22 00:01:43.904 022 15648.09 404.53 53002.26 88888.00 2020-01-22 00:01:44.404 022 15648.05 404.52 53002.23 88888.00 2020-01-22 00:01:44.904 022 15648.03 404.53 53002.21 88888.00 2020-01-22 00:01:45.404 022 15648.09 404.55 53002.16 88888.00 2020-01-22 00:01:45.904 022 15648.10 404.50 53002.16 88888.00 2020-01-22 00:01:46.404 022 15648.07 404.51 53002.14 88888.00 2020-01-22 00:01:46.904 022 15648.06 404.51 53002.18 88888.00 2020-01-22 00:01:47.404 022 15648.10 404.51 53002.14 88888.00 2020-01-22 00:01:47.904 022 15648.11 404.50 53002.19 88888.00 2020-01-22 00:01:48.404 022 15648.10 404.47 53002.22 88888.00 2020-01-22 00:01:48.904 022 15648.11 404.46 53002.24 88888.00 2020-01-22 00:01:49.404 022 15648.10 404.48 53002.29 88888.00 2020-01-22 00:01:49.904 022 15648.09 404.53 53002.28 88888.00 2020-01-22 00:01:50.404 022 15648.11 404.51 53002.25 88888.00 2020-01-22 00:01:50.904 022 15648.18 404.49 53002.24 88888.00 2020-01-22 00:01:51.404 022 15648.18 404.50 53002.20 88888.00 2020-01-22 00:01:51.904 022 15648.12 404.48 53002.23 88888.00 2020-01-22 00:01:52.404 022 15648.09 404.48 53002.22 88888.00 2020-01-22 00:01:52.904 022 15648.10 404.47 53002.17 88888.00 2020-01-22 00:01:53.404 022 15648.15 404.43 53002.19 88888.00 2020-01-22 00:01:53.904 022 15648.12 404.41 53002.16 88888.00 2020-01-22 00:01:54.404 022 15648.06 404.38 53002.16 88888.00 2020-01-22 00:01:54.904 022 15648.06 404.42 53002.15 88888.00 2020-01-22 00:01:55.404 022 15648.07 404.43 53002.15 88888.00 2020-01-22 00:01:55.904 022 15648.11 404.41 53002.15 88888.00 2020-01-22 00:01:56.404 022 15648.09 404.39 53002.13 88888.00 2020-01-22 00:01:56.904 022 15648.06 404.38 53002.03 88888.00 2020-01-22 00:01:57.404 022 15648.02 404.40 53002.12 88888.00 2020-01-22 00:01:57.904 022 15648.05 404.39 53002.13 88888.00 2020-01-22 00:01:58.404 022 15648.09 404.39 53002.15 88888.00 2020-01-22 00:01:58.904 022 15648.02 404.38 53002.15 88888.00 2020-01-22 00:01:59.404 022 15648.02 404.39 53002.13 88888.00 2020-01-22 00:01:59.904 022 15648.04 404.32 53002.11 88888.00 2020-01-22 00:02:00.404 022 15648.07 404.30 53002.08 88888.00 2020-01-22 00:02:00.904 022 15648.07 404.29 53002.05 88888.00 2020-01-22 00:02:01.404 022 15648.10 404.27 53002.10 88888.00 2020-01-22 00:02:01.904 022 15648.10 404.30 53002.14 88888.00 2020-01-22 00:02:02.404 022 15648.09 404.29 53002.12 88888.00 2020-01-22 00:02:02.904 022 15648.04 404.27 53002.13 88888.00 2020-01-22 00:02:03.404 022 15648.04 404.26 53002.14 88888.00 2020-01-22 00:02:03.904 022 15648.06 404.29 53002.09 88888.00 2020-01-22 00:02:04.404 022 15648.05 404.26 53002.08 88888.00 2020-01-22 00:02:04.904 022 15648.09 404.26 53002.09 88888.00 2020-01-22 00:02:05.404 022 15648.09 404.23 53002.11 88888.00 2020-01-22 00:02:05.904 022 15648.11 404.26 53002.12 88888.00 2020-01-22 00:02:06.404 022 15648.09 404.32 53002.08 88888.00 2020-01-22 00:02:06.904 022 15648.14 404.31 53002.09 88888.00 2020-01-22 00:02:07.404 022 15648.09 404.33 53002.05 88888.00 2020-01-22 00:02:07.904 022 15648.11 404.37 53002.03 88888.00 2020-01-22 00:02:08.404 022 15648.14 404.35 53002.06 88888.00 2020-01-22 00:02:08.904 022 15648.12 404.32 53002.12 88888.00 2020-01-22 00:02:09.404 022 15648.10 404.33 53002.13 88888.00 2020-01-22 00:02:09.904 022 15648.12 404.31 53002.11 88888.00 2020-01-22 00:02:11.404 022 15648.11 404.20 53002.03 88888.00 2020-01-22 00:02:11.904 022 15648.18 404.17 53002.09 88888.00 2020-01-22 00:02:12.404 022 15648.16 404.21 53002.14 88888.00 2020-01-22 00:02:12.904 022 15648.12 404.22 53002.13 88888.00 2020-01-22 00:02:13.404 022 15648.12 404.22 53002.06 88888.00 2020-01-22 00:02:13.904 022 15648.10 404.20 53002.06 88888.00 2020-01-22 00:02:14.404 022 15648.13 404.22 53002.05 88888.00 2020-01-22 00:02:14.904 022 15648.18 404.22 53002.09 88888.00 2020-01-22 00:02:15.404 022 15648.14 404.20 53002.08 88888.00 2020-01-22 00:02:15.904 022 15648.14 404.18 53002.05 88888.00 2020-01-22 00:02:16.404 022 15648.10 404.21 53002.02 88888.00 2020-01-22 00:02:16.904 022 15648.09 404.18 53002.00 88888.00 2020-01-22 00:02:17.404 022 15648.10 404.17 53001.98 88888.00 2020-01-22 00:02:17.904 022 15648.09 404.17 53001.98 88888.00 2020-01-22 00:02:18.904 022 15648.06 404.17 53002.02 88888.00 2020-01-22 00:02:19.404 022 15648.07 404.16 53001.99 88888.00 2020-01-22 00:02:19.904 022 15648.07 404.14 53001.98 88888.00 2020-01-22 00:02:20.404 022 15648.10 404.10 53001.95 88888.00 2020-01-22 00:02:20.904 022 15648.02 404.10 53001.95 88888.00 2020-01-22 00:02:21.404 022 15648.02 404.08 53001.97 88888.00 2020-01-22 00:02:21.904 022 15648.02 404.07 53002.00 88888.00 2020-01-22 00:02:22.404 022 15648.06 404.07 53001.98 88888.00 2020-01-22 00:02:22.904 022 15648.05 404.12 53001.97 88888.00 2020-01-22 00:02:23.404 022 15648.05 404.07 53001.97 88888.00 2020-01-22 00:02:23.904 022 15648.05 404.05 53001.97 88888.00 2020-01-22 00:02:24.404 022 15648.07 404.04 53001.99 88888.00 2020-01-22 00:02:24.904 022 15648.09 404.01 53001.98 88888.00 2020-01-22 00:02:25.404 022 15648.13 404.09 53001.99 88888.00 2020-01-22 00:02:25.904 022 15648.18 404.13 53001.98 88888.00 2020-01-22 00:02:26.404 022 15648.13 404.14 53001.97 88888.00 2020-01-22 00:02:26.904 022 15648.12 404.07 53001.97 88888.00 2020-01-22 00:02:27.404 022 15648.13 404.06 53001.89 88888.00 2020-01-22 00:02:27.904 022 15648.12 404.09 53001.88 88888.00 2020-01-22 00:02:28.404 022 15648.12 404.13 53001.92 88888.00 2020-01-22 00:02:28.904 022 15648.11 404.14 53001.92 88888.00 2020-01-22 00:02:29.404 022 15648.11 404.10 53001.92 88888.00 2020-01-22 00:02:29.904 022 15648.13 404.12 53001.94 88888.00 2020-01-22 00:02:30.404 022 15648.12 404.09 53001.97 88888.00 2020-01-22 00:02:30.904 022 15648.14 404.09 53001.93 88888.00 2020-01-22 00:02:31.404 022 15648.12 404.07 53001.90 88888.00 2020-01-22 00:02:31.904 022 15648.18 404.10 53001.89 88888.00 2020-01-22 00:02:32.404 022 15648.19 404.12 53001.89 88888.00 2020-01-22 00:02:32.904 022 15648.18 404.13 53001.88 88888.00 2020-01-22 00:02:33.404 022 15648.18 404.07 53001.91 88888.00 2020-01-22 00:02:33.904 022 15648.16 404.08 53001.97 88888.00 2020-01-22 00:02:34.404 022 15648.18 404.07 53001.96 88888.00 2020-01-22 00:02:34.904 022 15648.21 404.07 53001.94 88888.00 2020-01-22 00:02:35.404 022 15648.25 404.04 53001.93 88888.00 2020-01-22 00:02:35.904 022 15648.24 404.03 53001.92 88888.00 2020-01-22 00:02:36.404 022 15648.24 404.03 53001.85 88888.00 2020-01-22 00:02:36.904 022 15648.26 404.10 53001.83 88888.00 2020-01-22 00:02:37.404 022 15648.26 404.10 53001.89 88888.00 2020-01-22 00:02:37.904 022 15648.29 404.15 53001.94 88888.00 2020-01-22 00:02:38.404 022 15648.28 404.13 53001.92 88888.00 2020-01-22 00:02:38.904 022 15648.26 404.13 53001.86 88888.00 2020-01-22 00:02:39.404 022 15648.30 404.15 53001.84 88888.00 2020-01-22 00:02:39.904 022 15648.30 404.22 53001.91 88888.00 2020-01-22 00:02:40.404 022 15648.33 404.21 53001.95 88888.00 2020-01-22 00:02:40.904 022 15648.32 404.15 53002.00 88888.00 2020-01-22 00:02:41.404 022 15648.32 404.12 53001.99 88888.00 2020-01-22 00:02:42.404 022 15648.31 404.15 53001.90 88888.00 2020-01-22 00:02:42.904 022 15648.34 404.15 53001.88 88888.00 2020-01-22 00:02:43.404 022 15648.37 404.15 53001.89 88888.00 2020-01-22 00:02:43.904 022 15648.43 404.15 53001.86 88888.00 2020-01-22 00:02:44.404 022 15648.40 404.14 53001.91 88888.00 2020-01-22 00:02:44.904 022 15648.34 404.08 53001.93 88888.00 2020-01-22 00:02:45.404 022 15648.39 404.09 53001.96 88888.00 2020-01-22 00:02:45.904 022 15648.39 404.14 53001.99 88888.00 2020-01-22 00:02:46.404 022 15648.38 404.13 53001.99 88888.00 2020-01-22 00:02:46.904 022 15648.42 404.12 53002.01 88888.00 2020-01-22 00:02:47.404 022 15648.43 404.14 53002.03 88888.00 2020-01-22 00:02:47.904 022 15648.48 404.14 53002.00 88888.00 2020-01-22 00:02:48.404 022 15648.51 404.12 53002.01 88888.00 2020-01-22 00:02:48.904 022 15648.51 404.13 53002.06 88888.00 2020-01-22 00:02:49.404 022 15648.53 404.17 53002.03 88888.00 2020-01-22 00:02:49.904 022 15648.50 404.22 53001.98 88888.00 2020-01-22 00:02:50.404 022 15648.50 404.20 53001.92 88888.00 2020-01-22 00:02:50.904 022 15648.52 404.21 53001.93 88888.00 2020-01-22 00:02:51.404 022 15648.53 404.23 53001.95 88888.00 2020-01-22 00:02:52.404 022 15648.51 404.16 53002.02 88888.00 2020-01-22 00:02:52.904 022 15648.55 404.14 53002.03 88888.00 2020-01-22 00:02:53.404 022 15648.56 404.14 53002.02 88888.00 2020-01-22 00:02:53.904 022 15648.57 404.15 53002.04 88888.00 2020-01-22 00:02:54.404 022 15648.56 404.17 53001.99 88888.00 2020-01-22 00:02:54.904 022 15648.55 404.16 53001.96 88888.00 2020-01-22 00:02:55.404 022 15648.58 404.18 53001.99 88888.00 2020-01-22 00:02:55.904 022 15648.59 404.17 53002.04 88888.00 2020-01-22 00:02:56.404 022 15648.56 404.16 53002.11 88888.00 2020-01-22 00:02:56.904 022 15648.58 404.17 53002.11 88888.00 2020-01-22 00:02:57.404 022 15648.59 404.16 53002.05 88888.00 2020-01-22 00:02:57.904 022 15648.61 404.17 53002.00 88888.00 2020-01-22 00:02:58.404 022 15648.60 404.18 53002.03 88888.00 2020-01-22 00:02:58.904 022 15648.59 404.20 53002.03 88888.00 2020-01-22 00:02:59.404 022 15648.59 404.23 53002.02 88888.00 2020-01-22 00:02:59.904 022 15648.67 404.22 53002.08 88888.00 2020-01-22 00:03:00.404 022 15648.66 404.23 53002.06 88888.00 2020-01-22 00:03:00.904 022 15648.65 404.27 53002.01 88888.00 2020-01-22 00:03:01.404 022 15648.67 404.26 53002.02 88888.00 2020-01-22 00:03:01.904 022 15648.68 404.22 53002.04 88888.00 2020-01-22 00:03:02.404 022 15648.69 404.18 53002.05 88888.00 2020-01-22 00:03:02.904 022 15648.70 404.20 53002.03 88888.00 2020-01-22 00:03:03.404 022 15648.68 404.20 53002.02 88888.00 2020-01-22 00:03:03.904 022 15648.66 404.18 53002.01 88888.00 2020-01-22 00:03:04.404 022 15648.66 404.18 53002.01 88888.00 2020-01-22 00:03:04.904 022 15648.60 404.22 53002.04 88888.00 2020-01-22 00:03:05.404 022 15648.61 404.22 53002.06 88888.00 2020-01-22 00:03:05.904 022 15648.66 404.21 53002.09 88888.00 2020-01-22 00:03:06.404 022 15648.68 404.16 53002.08 88888.00 2020-01-22 00:03:06.904 022 15648.70 404.16 53002.08 88888.00 2020-01-22 00:03:07.404 022 15648.65 404.16 53002.08 88888.00 2020-01-22 00:03:07.904 022 15648.64 404.16 53002.11 88888.00 2020-01-22 00:03:08.404 022 15648.67 404.15 53002.06 88888.00 2020-01-22 00:03:08.904 022 15648.67 404.16 53002.05 88888.00 2020-01-22 00:03:09.404 022 15648.67 404.17 53002.10 88888.00 2020-01-22 00:03:09.904 022 15648.65 404.17 53002.19 88888.00 2020-01-22 00:03:10.404 022 15648.67 404.14 53002.18 88888.00 2020-01-22 00:03:10.904 022 15648.62 404.14 53002.18 88888.00 2020-01-22 00:03:11.404 022 15648.62 404.17 53002.16 88888.00 2020-01-22 00:03:11.904 022 15648.56 404.15 53002.10 88888.00 2020-01-22 00:03:12.404 022 15648.61 404.12 53002.09 88888.00 2020-01-22 00:03:12.904 022 15648.59 404.10 53002.11 88888.00 2020-01-22 00:03:13.404 022 15648.61 404.10 53002.14 88888.00 2020-01-22 00:03:13.904 022 15648.60 404.14 53002.17 88888.00 2020-01-22 00:03:14.404 022 15648.57 404.13 53002.14 88888.00 2020-01-22 00:03:14.904 022 15648.57 404.12 53002.10 88888.00 2020-01-22 00:03:15.404 022 15648.51 404.13 53002.09 88888.00 2020-01-22 00:03:15.904 022 15648.50 404.08 53002.14 88888.00 2020-01-22 00:03:16.404 022 15648.50 404.05 53002.14 88888.00 2020-01-22 00:03:16.904 022 15648.51 403.99 53002.16 88888.00 2020-01-22 00:03:17.404 022 15648.52 403.97 53002.16 88888.00 2020-01-22 00:03:17.904 022 15648.50 403.99 53002.12 88888.00 2020-01-22 00:03:18.404 022 15648.53 404.01 53002.16 88888.00 2020-01-22 00:03:18.904 022 15648.53 404.01 53002.20 88888.00 2020-01-22 00:03:19.404 022 15648.51 404.00 53002.20 88888.00 2020-01-22 00:03:19.904 022 15648.50 404.00 53002.25 88888.00 2020-01-22 00:03:20.404 022 15648.49 404.01 53002.25 88888.00 2020-01-22 00:03:20.904 022 15648.46 404.03 53002.23 88888.00 2020-01-22 00:03:21.404 022 15648.47 404.04 53002.23 88888.00 2020-01-22 00:03:21.904 022 15648.52 404.05 53002.23 88888.00 2020-01-22 00:03:22.404 022 15648.57 404.04 53002.21 88888.00 2020-01-22 00:03:22.904 022 15648.58 404.00 53002.22 88888.00 2020-01-22 00:03:24.404 022 15648.44 403.98 53002.24 88888.00 2020-01-22 00:03:24.904 022 15648.46 403.99 53002.20 88888.00 2020-01-22 00:03:25.404 022 15648.42 404.01 53002.20 88888.00 2020-01-22 00:03:25.904 022 15648.43 404.03 53002.20 88888.00 2020-01-22 00:03:26.404 022 15648.44 403.99 53002.16 88888.00 2020-01-22 00:03:26.904 022 15648.41 403.99 53002.17 88888.00 2020-01-22 00:03:27.404 022 15648.43 403.99 53002.19 88888.00 2020-01-22 00:03:27.904 022 15648.43 404.00 53002.23 88888.00 2020-01-22 00:03:28.404 022 15648.44 403.99 53002.32 88888.00 2020-01-22 00:03:28.904 022 15648.40 403.98 53002.32 88888.00 2020-01-22 00:03:29.404 022 15648.35 403.99 53002.25 88888.00 2020-01-22 00:03:29.904 022 15648.37 403.97 53002.28 88888.00 2020-01-22 00:03:30.404 022 15648.33 403.98 53002.29 88888.00 2020-01-22 00:03:30.904 022 15648.35 403.99 53002.30 88888.00 2020-01-22 00:03:31.404 022 15648.35 403.98 53002.35 88888.00 2020-01-22 00:03:31.904 022 15648.38 403.98 53002.33 88888.00 2020-01-22 00:03:32.404 022 15648.38 403.99 53002.33 88888.00 2020-01-22 00:03:32.904 022 15648.39 403.99 53002.35 88888.00 2020-01-22 00:03:33.904 022 15648.35 403.98 53002.31 88888.00 2020-01-22 00:03:34.404 022 15648.37 403.95 53002.25 88888.00 2020-01-22 00:03:34.904 022 15648.35 403.95 53002.34 88888.00 2020-01-22 00:03:35.404 022 15648.39 403.94 53002.38 88888.00 2020-01-22 00:03:35.904 022 15648.42 403.90 53002.32 88888.00 2020-01-22 00:03:36.404 022 15648.43 403.89 53002.29 88888.00 2020-01-22 00:03:36.904 022 15648.40 403.94 53002.31 88888.00 2020-01-22 00:03:37.404 022 15648.35 403.96 53002.32 88888.00 2020-01-22 00:03:37.904 022 15648.35 403.95 53002.34 88888.00 2020-01-22 00:03:38.404 022 15648.40 403.94 53002.35 88888.00 2020-01-22 00:03:38.904 022 15648.40 403.94 53002.34 88888.00 2020-01-22 00:03:39.404 022 15648.33 403.94 53002.33 88888.00 2020-01-22 00:03:39.904 022 15648.34 403.94 53002.31 88888.00 2020-01-22 00:03:40.404 022 15648.39 403.90 53002.33 88888.00 2020-01-22 00:03:40.904 022 15648.39 403.90 53002.36 88888.00 2020-01-22 00:03:41.404 022 15648.28 403.95 53002.30 88888.00 2020-01-22 00:03:41.904 022 15648.28 403.95 53002.28 88888.00 2020-01-22 00:03:42.404 022 15648.31 403.96 53002.22 88888.00 2020-01-22 00:03:42.904 022 15648.28 403.94 53002.24 88888.00 2020-01-22 00:03:43.404 022 15648.28 403.91 53002.31 88888.00 2020-01-22 00:03:43.904 022 15648.25 403.90 53002.33 88888.00 2020-01-22 00:03:44.404 022 15648.25 403.86 53002.33 88888.00 2020-01-22 00:03:44.904 022 15648.28 403.87 53002.33 88888.00 2020-01-22 00:03:45.404 022 15648.30 403.86 53002.33 88888.00 2020-01-22 00:03:45.904 022 15648.32 403.89 53002.34 88888.00 2020-01-22 00:03:46.404 022 15648.30 403.84 53002.38 88888.00 2020-01-22 00:03:46.904 022 15648.31 403.83 53002.39 88888.00 2020-01-22 00:03:47.404 022 15648.24 403.89 53002.37 88888.00 2020-01-22 00:03:47.904 022 15648.24 403.91 53002.35 88888.00 2020-01-22 00:03:48.404 022 15648.24 403.87 53002.36 88888.00 2020-01-22 00:03:48.904 022 15648.24 403.86 53002.38 88888.00 2020-01-22 00:03:49.404 022 15648.25 403.87 53002.39 88888.00 2020-01-22 00:03:49.904 022 15648.28 403.87 53002.44 88888.00 2020-01-22 00:03:50.404 022 15648.24 403.86 53002.46 88888.00 2020-01-22 00:03:50.904 022 15648.24 403.87 53002.43 88888.00 2020-01-22 00:03:51.404 022 15648.20 403.87 53002.41 88888.00 2020-01-22 00:03:51.904 022 15648.18 403.84 53002.40 88888.00 2020-01-22 00:03:52.404 022 15648.13 403.86 53002.40 88888.00 2020-01-22 00:03:52.904 022 15648.18 403.91 53002.43 88888.00 2020-01-22 00:03:53.404 022 15648.18 403.89 53002.43 88888.00 2020-01-22 00:03:53.904 022 15648.21 403.86 53002.42 88888.00 2020-01-22 00:03:54.404 022 15648.21 403.86 53002.38 88888.00 2020-01-22 00:03:55.404 022 15648.16 403.88 53002.38 88888.00 2020-01-22 00:03:55.904 022 15648.12 403.82 53002.39 88888.00 2020-01-22 00:03:56.404 022 15648.13 403.84 53002.44 88888.00 2020-01-22 00:03:56.904 022 15648.11 403.84 53002.44 88888.00 2020-01-22 00:03:57.404 022 15648.12 403.89 53002.38 88888.00 2020-01-22 00:03:57.904 022 15648.13 403.89 53002.36 88888.00 2020-01-22 00:03:58.404 022 15648.09 403.87 53002.38 88888.00 2020-01-22 00:03:58.904 022 15648.09 403.81 53002.39 88888.00 2020-01-22 00:03:59.404 022 15648.10 403.84 53002.41 88888.00 2020-01-22 00:03:59.904 022 15648.13 403.87 53002.44 88888.00 2020-01-22 00:04:00.404 022 15648.16 403.88 53002.47 88888.00 2020-01-22 00:04:00.904 022 15648.11 403.88 53002.45 88888.00 2020-01-22 00:04:01.404 022 15648.12 403.90 53002.49 88888.00 2020-01-22 00:04:01.904 022 15648.10 403.94 53002.47 88888.00 2020-01-22 00:04:02.404 022 15648.06 403.96 53002.45 88888.00 2020-01-22 00:04:02.904 022 15648.11 403.95 53002.41 88888.00 2020-01-22 00:04:03.404 022 15648.11 403.97 53002.40 88888.00 2020-01-22 00:04:03.904 022 15648.05 403.94 53002.43 88888.00 2020-01-22 00:04:04.404 022 15648.06 403.92 53002.49 88888.00 2020-01-22 00:04:04.904 022 15648.09 403.95 53002.52 88888.00 2020-01-22 00:04:05.404 022 15648.12 403.92 53002.46 88888.00 2020-01-22 00:04:05.904 022 15648.07 403.91 53002.42 88888.00 2020-01-22 00:04:06.404 022 15648.09 403.91 53002.43 88888.00 2020-01-22 00:04:06.904 022 15648.10 403.89 53002.44 88888.00 2020-01-22 00:04:07.404 022 15648.13 403.88 53002.44 88888.00 2020-01-22 00:04:07.904 022 15648.11 403.94 53002.42 88888.00 2020-01-22 00:04:08.404 022 15648.11 403.96 53002.47 88888.00 2020-01-22 00:04:08.904 022 15648.06 403.91 53002.46 88888.00 2020-01-22 00:04:09.404 022 15648.09 403.87 53002.42 88888.00 2020-01-22 00:04:09.904 022 15648.11 403.86 53002.40 88888.00 2020-01-22 00:04:10.404 022 15648.09 403.90 53002.43 88888.00 2020-01-22 00:04:10.904 022 15648.11 403.90 53002.46 88888.00 2020-01-22 00:04:11.404 022 15648.12 403.90 53002.50 88888.00 2020-01-22 00:04:11.904 022 15648.06 403.90 53002.49 88888.00 2020-01-22 00:04:12.404 022 15648.10 403.88 53002.49 88888.00 2020-01-22 00:04:12.904 022 15648.06 403.87 53002.46 88888.00 2020-01-22 00:04:13.404 022 15648.03 403.90 53002.43 88888.00 2020-01-22 00:04:13.904 022 15648.05 403.91 53002.42 88888.00 2020-01-22 00:04:14.404 022 15648.04 403.87 53002.45 88888.00 2020-01-22 00:04:14.904 022 15648.02 403.83 53002.47 88888.00 2020-01-22 00:04:15.405 022 15648.02 403.83 53002.46 88888.00 2020-01-22 00:04:15.905 022 15648.04 403.80 53002.49 88888.00 2020-01-22 00:04:16.405 022 15648.06 403.78 53002.49 88888.00 2020-01-22 00:04:16.905 022 15648.05 403.75 53002.42 88888.00 2020-01-22 00:04:17.405 022 15648.04 403.75 53002.40 88888.00 2020-01-22 00:04:17.905 022 15648.02 403.80 53002.41 88888.00 2020-01-22 00:04:18.405 022 15648.02 403.79 53002.46 88888.00 2020-01-22 00:04:18.905 022 15648.07 403.82 53002.52 88888.00 2020-01-22 00:04:19.405 022 15648.04 403.84 53002.50 88888.00 2020-01-22 00:04:19.905 022 15648.01 403.81 53002.52 88888.00 2020-01-22 00:04:20.405 022 15648.03 403.81 53002.49 88888.00 2020-01-22 00:04:20.905 022 15648.00 403.81 53002.50 88888.00 2020-01-22 00:04:21.405 022 15647.96 403.82 53002.53 88888.00 2020-01-22 00:04:21.905 022 15648.00 403.83 53002.49 88888.00 2020-01-22 00:04:22.405 022 15648.00 403.80 53002.42 88888.00 2020-01-22 00:04:22.905 022 15647.94 403.78 53002.40 88888.00 2020-01-22 00:04:23.405 022 15647.96 403.79 53002.41 88888.00 2020-01-22 00:04:23.905 022 15647.95 403.86 53002.38 88888.00 2020-01-22 00:04:24.405 022 15647.96 403.88 53002.43 88888.00 2020-01-22 00:04:24.905 022 15648.00 403.86 53002.43 88888.00 2020-01-22 00:04:25.405 022 15648.02 403.89 53002.41 88888.00 2020-01-22 00:04:25.905 022 15647.96 403.91 53002.43 88888.00 2020-01-22 00:04:26.405 022 15647.96 403.91 53002.38 88888.00 2020-01-22 00:04:26.905 022 15647.96 403.89 53002.39 88888.00 2020-01-22 00:04:27.405 022 15648.00 403.84 53002.39 88888.00 2020-01-22 00:04:27.905 022 15647.95 403.79 53002.41 88888.00 2020-01-22 00:04:28.405 022 15647.93 403.81 53002.41 88888.00 2020-01-22 00:04:28.905 022 15647.92 403.80 53002.40 88888.00 2020-01-22 00:04:29.405 022 15647.96 403.81 53002.42 88888.00 2020-01-22 00:04:29.905 022 15647.98 403.81 53002.44 88888.00 2020-01-22 00:04:30.405 022 15647.97 403.81 53002.49 88888.00 2020-01-22 00:04:30.905 022 15648.03 403.87 53002.43 88888.00 2020-01-22 00:04:31.405 022 15647.98 403.91 53002.41 88888.00 2020-01-22 00:04:31.905 022 15647.96 403.90 53002.43 88888.00 2020-01-22 00:04:32.405 022 15647.93 403.90 53002.40 88888.00 2020-01-22 00:04:32.905 022 15647.91 403.90 53002.43 88888.00 2020-01-22 00:04:33.405 022 15647.97 403.86 53002.44 88888.00 2020-01-22 00:04:33.905 022 15647.94 403.82 53002.41 88888.00 2020-01-22 00:04:34.405 022 15647.92 403.84 53002.45 88888.00 2020-01-22 00:04:34.905 022 15647.94 403.89 53002.47 88888.00 2020-01-22 00:04:35.405 022 15647.94 403.92 53002.54 88888.00 2020-01-22 00:04:35.905 022 15647.92 403.88 53002.55 88888.00 2020-01-22 00:04:36.405 022 15647.89 403.89 53002.52 88888.00 2020-01-22 00:04:36.905 022 15647.91 403.90 53002.50 88888.00 2020-01-22 00:04:37.405 022 15647.91 403.91 53002.49 88888.00 2020-01-22 00:04:37.905 022 15647.83 403.86 53002.52 88888.00 2020-01-22 00:04:38.405 022 15647.87 403.84 53002.52 88888.00 2020-01-22 00:04:38.905 022 15647.94 403.89 53002.54 88888.00 2020-01-22 00:04:39.405 022 15647.95 403.89 53002.55 88888.00 2020-01-22 00:04:39.905 022 15647.88 403.92 53002.57 88888.00 2020-01-22 00:04:40.405 022 15647.85 403.91 53002.52 88888.00 2020-01-22 00:04:40.905 022 15647.83 403.89 53002.51 88888.00 2020-01-22 00:04:41.405 022 15647.83 403.89 53002.52 88888.00 2020-01-22 00:04:41.905 022 15647.85 403.88 53002.51 88888.00 2020-01-22 00:04:42.405 022 15647.82 403.86 53002.51 88888.00 2020-01-22 00:04:42.905 022 15647.83 403.82 53002.51 88888.00 2020-01-22 00:04:43.405 022 15647.86 403.79 53002.52 88888.00 2020-01-22 00:04:43.905 022 15647.84 403.75 53002.47 88888.00 2020-01-22 00:04:44.405 022 15647.76 403.78 53002.47 88888.00 2020-01-22 00:04:44.905 022 15647.79 403.80 53002.46 88888.00 2020-01-22 00:04:45.405 022 15647.78 403.79 53002.53 88888.00 2020-01-22 00:04:45.905 022 15647.82 403.79 53002.54 88888.00 2020-01-22 00:04:46.405 022 15647.82 403.78 53002.47 88888.00 2020-01-22 00:04:46.905 022 15647.77 403.80 53002.44 88888.00 2020-01-22 00:04:47.405 022 15647.78 403.78 53002.41 88888.00 2020-01-22 00:04:47.905 022 15647.74 403.77 53002.45 88888.00 2020-01-22 00:04:48.405 022 15647.73 403.75 53002.45 88888.00 2020-01-22 00:04:48.905 022 15647.73 403.72 53002.44 88888.00 2020-01-22 00:04:49.405 022 15647.71 403.72 53002.51 88888.00 2020-01-22 00:04:49.905 022 15647.75 403.73 53002.58 88888.00 2020-01-22 00:04:50.405 022 15647.77 403.72 53002.67 88888.00 2020-01-22 00:04:50.905 022 15647.68 403.71 53002.61 88888.00 2020-01-22 00:04:51.405 022 15647.66 403.72 53002.55 88888.00 2020-01-22 00:04:51.905 022 15647.64 403.71 53002.53 88888.00 2020-01-22 00:04:52.405 022 15647.64 403.71 53002.52 88888.00 2020-01-22 00:04:52.905 022 15647.64 403.72 53002.50 88888.00 2020-01-22 00:04:53.405 022 15647.58 403.73 53002.52 88888.00 2020-01-22 00:04:53.905 022 15647.59 403.73 53002.55 88888.00 2020-01-22 00:04:54.905 022 15647.57 403.73 53002.60 88888.00 2020-01-22 00:04:55.405 022 15647.55 403.69 53002.59 88888.00 2020-01-22 00:04:55.905 022 15647.51 403.68 53002.59 88888.00 2020-01-22 00:04:56.405 022 15647.53 403.71 53002.63 88888.00 2020-01-22 00:04:56.905 022 15647.52 403.72 53002.62 88888.00 2020-01-22 00:04:57.405 022 15647.47 403.71 53002.61 88888.00 2020-01-22 00:04:57.905 022 15647.48 403.68 53002.62 88888.00 2020-01-22 00:04:58.405 022 15647.47 403.62 53002.60 88888.00 2020-01-22 00:04:58.905 022 15647.44 403.63 53002.63 88888.00 2020-01-22 00:04:59.405 022 15647.41 403.69 53002.64 88888.00 2020-01-22 00:04:59.905 022 15647.40 403.69 53002.56 88888.00 2020-01-22 00:05:00.405 022 15647.40 403.63 53002.57 88888.00 2020-01-22 00:05:00.905 022 15647.42 403.68 53002.62 88888.00 2020-01-22 00:05:01.405 022 15647.46 403.71 53002.62 88888.00 2020-01-22 00:05:01.905 022 15647.43 403.69 53002.66 88888.00 2020-01-22 00:05:02.405 022 15647.43 403.68 53002.66 88888.00 2020-01-22 00:05:02.905 022 15647.39 403.68 53002.66 88888.00 2020-01-22 00:05:03.405 022 15647.35 403.69 53002.69 88888.00 2020-01-22 00:05:03.905 022 15647.35 403.66 53002.67 88888.00 2020-01-22 00:05:04.405 022 15647.37 403.66 53002.64 88888.00 2020-01-22 00:05:04.905 022 15647.35 403.66 53002.70 88888.00 2020-01-22 00:05:05.405 022 15647.35 403.70 53002.69 88888.00 2020-01-22 00:05:05.905 022 15647.35 403.70 53002.66 88888.00 2020-01-22 00:05:06.405 022 15647.31 403.71 53002.65 88888.00 2020-01-22 00:05:06.905 022 15647.31 403.72 53002.65 88888.00 2020-01-22 00:05:07.405 022 15647.30 403.72 53002.63 88888.00 2020-01-22 00:05:07.905 022 15647.26 403.74 53002.65 88888.00 2020-01-22 00:05:08.405 022 15647.28 403.73 53002.70 88888.00 2020-01-22 00:05:08.905 022 15647.25 403.73 53002.72 88888.00 2020-01-22 00:05:09.405 022 15647.24 403.73 53002.74 88888.00 2020-01-22 00:05:09.905 022 15647.21 403.73 53002.73 88888.00 2020-01-22 00:05:10.405 022 15647.28 403.74 53002.78 88888.00 2020-01-22 00:05:10.905 022 15647.29 403.79 53002.77 88888.00 2020-01-22 00:05:11.405 022 15647.31 403.74 53002.82 88888.00 2020-01-22 00:05:11.905 022 15647.32 403.71 53002.83 88888.00 2020-01-22 00:05:12.405 022 15647.25 403.72 53002.84 88888.00 2020-01-22 00:05:12.905 022 15647.26 403.78 53002.80 88888.00 2020-01-22 00:05:13.405 022 15647.26 403.79 53002.80 88888.00 2020-01-22 00:05:13.905 022 15647.23 403.80 53002.82 88888.00 2020-01-22 00:05:14.405 022 15647.21 403.80 53002.79 88888.00 2020-01-22 00:05:14.905 022 15647.19 403.82 53002.83 88888.00 2020-01-22 00:05:15.405 022 15647.17 403.82 53002.86 88888.00 2020-01-22 00:05:15.905 022 15647.15 403.82 53002.90 88888.00 2020-01-22 00:05:16.405 022 15647.19 403.80 53002.89 88888.00 2020-01-22 00:05:16.905 022 15647.21 403.82 53002.90 88888.00 2020-01-22 00:05:17.405 022 15647.21 403.83 53002.90 88888.00 2020-01-22 00:05:18.405 022 15647.16 403.80 53002.91 88888.00 2020-01-22 00:05:18.905 022 15647.19 403.84 53002.92 88888.00 2020-01-22 00:05:19.405 022 15647.17 403.87 53002.91 88888.00 2020-01-22 00:05:19.905 022 15647.17 403.83 53002.95 88888.00 2020-01-22 00:05:20.405 022 15647.15 403.83 53002.98 88888.00 2020-01-22 00:05:20.905 022 15647.17 403.88 53002.97 88888.00 2020-01-22 00:05:21.405 022 15647.16 403.89 53002.94 88888.00 2020-01-22 00:05:21.905 022 15647.13 403.89 53002.99 88888.00 2020-01-22 00:05:22.405 022 15647.12 403.90 53003.01 88888.00 2020-01-22 00:05:22.905 022 15647.15 403.91 53003.03 88888.00 2020-01-22 00:05:23.405 022 15647.14 403.89 53003.04 88888.00 2020-01-22 00:05:23.905 022 15647.12 403.92 53003.02 88888.00 2020-01-22 00:05:24.405 022 15647.12 403.96 53003.03 88888.00 2020-01-22 00:05:24.905 022 15647.12 403.95 53003.06 88888.00 2020-01-22 00:05:25.405 022 15647.16 403.98 53003.06 88888.00 2020-01-22 00:05:25.905 022 15647.17 404.01 53003.13 88888.00 2020-01-22 00:05:26.405 022 15647.17 404.05 53003.12 88888.00 2020-01-22 00:05:26.905 022 15647.15 404.05 53003.11 88888.00 2020-01-22 00:05:27.405 022 15647.14 404.03 53003.09 88888.00 2020-01-22 00:05:27.905 022 15647.11 404.03 53003.10 88888.00 2020-01-22 00:05:28.405 022 15647.12 404.04 53003.09 88888.00 2020-01-22 00:05:28.905 022 15647.07 404.07 53003.09 88888.00 2020-01-22 00:05:29.405 022 15647.07 404.03 53003.10 88888.00 2020-01-22 00:05:29.905 022 15647.13 404.07 53003.14 88888.00 2020-01-22 00:05:30.405 022 15647.10 404.08 53003.14 88888.00 2020-01-22 00:05:30.905 022 15647.08 404.07 53003.14 88888.00 2020-01-22 00:05:31.405 022 15647.10 404.15 53003.17 88888.00 2020-01-22 00:05:31.905 022 15647.07 404.16 53003.17 88888.00 2020-01-22 00:05:32.405 022 15647.08 404.16 53003.16 88888.00 2020-01-22 00:05:32.905 022 15647.07 404.16 53003.09 88888.00 2020-01-22 00:05:33.405 022 15647.07 404.17 53003.14 88888.00 2020-01-22 00:05:33.905 022 15647.11 404.20 53003.24 88888.00 2020-01-22 00:05:34.405 022 15647.10 404.22 53003.25 88888.00 2020-01-22 00:05:34.905 022 15647.02 404.17 53003.26 88888.00 2020-01-22 00:05:35.405 022 15647.03 404.17 53003.24 88888.00 2020-01-22 00:05:35.905 022 15647.06 404.20 53003.20 88888.00 2020-01-22 00:05:36.405 022 15647.05 404.22 53003.19 88888.00 2020-01-22 00:05:36.905 022 15646.98 404.26 53003.18 88888.00 2020-01-22 00:05:37.405 022 15647.02 404.30 53003.23 88888.00 2020-01-22 00:05:37.905 022 15647.08 404.31 53003.30 88888.00 2020-01-22 00:05:38.405 022 15647.08 404.34 53003.31 88888.00 2020-01-22 00:05:38.905 022 15647.05 404.40 53003.33 88888.00 2020-01-22 00:05:39.405 022 15647.06 404.39 53003.34 88888.00 2020-01-22 00:05:39.905 022 15647.08 404.38 53003.40 88888.00 2020-01-22 00:05:40.405 022 15647.08 404.32 53003.45 88888.00 2020-01-22 00:05:40.905 022 15647.07 404.33 53003.47 88888.00 2020-01-22 00:05:41.405 022 15647.06 404.34 53003.49 88888.00 2020-01-22 00:05:41.905 022 15647.05 404.38 53003.49 88888.00 2020-01-22 00:05:42.405 022 15647.06 404.43 53003.45 88888.00 2020-01-22 00:05:42.905 022 15647.06 404.42 53003.45 88888.00 2020-01-22 00:05:43.405 022 15647.06 404.43 53003.45 88888.00 2020-01-22 00:05:43.905 022 15647.07 404.44 53003.44 88888.00 2020-01-22 00:05:44.405 022 15647.06 404.47 53003.43 88888.00 2020-01-22 00:05:44.905 022 15647.05 404.49 53003.50 88888.00 2020-01-22 00:05:45.405 022 15647.01 404.50 53003.53 88888.00 2020-01-22 00:05:45.905 022 15647.03 404.52 53003.53 88888.00 2020-01-22 00:05:46.405 022 15647.10 404.55 53003.52 88888.00 2020-01-22 00:05:46.905 022 15647.08 404.55 53003.50 88888.00 2020-01-22 00:05:47.405 022 15647.10 404.59 53003.47 88888.00 2020-01-22 00:05:47.905 022 15647.05 404.61 53003.43 88888.00 2020-01-22 00:05:48.405 022 15647.06 404.66 53003.43 88888.00 2020-01-22 00:05:48.905 022 15647.11 404.68 53003.53 88888.00 2020-01-22 00:05:49.405 022 15647.08 404.67 53003.58 88888.00 2020-01-22 00:05:49.905 022 15647.10 404.66 53003.54 88888.00 2020-01-22 00:05:50.405 022 15647.12 404.68 53003.44 88888.00 2020-01-22 00:05:50.905 022 15647.11 404.68 53003.42 88888.00 2020-01-22 00:05:51.405 022 15647.13 404.72 53003.49 88888.00 2020-01-22 00:05:51.905 022 15647.10 404.70 53003.53 88888.00 2020-01-22 00:05:52.405 022 15647.10 404.72 53003.51 88888.00 2020-01-22 00:05:52.905 022 15647.08 404.70 53003.53 88888.00 2020-01-22 00:05:53.405 022 15647.07 404.74 53003.56 88888.00 2020-01-22 00:05:53.905 022 15647.08 404.79 53003.57 88888.00 2020-01-22 00:05:54.405 022 15647.07 404.84 53003.55 88888.00 2020-01-22 00:05:54.905 022 15647.06 404.85 53003.56 88888.00 2020-01-22 00:05:55.405 022 15647.07 404.85 53003.59 88888.00 2020-01-22 00:05:55.905 022 15647.02 404.89 53003.58 88888.00 2020-01-22 00:05:56.405 022 15647.03 404.90 53003.59 88888.00 2020-01-22 00:05:56.905 022 15647.07 404.89 53003.58 88888.00 2020-01-22 00:05:57.405 022 15647.06 404.91 53003.58 88888.00 2020-01-22 00:05:57.905 022 15647.01 404.87 53003.56 88888.00 2020-01-22 00:05:58.405 022 15646.97 404.86 53003.57 88888.00 2020-01-22 00:05:58.905 022 15647.04 404.89 53003.60 88888.00 2020-01-22 00:05:59.405 022 15647.07 404.90 53003.59 88888.00 2020-01-22 00:05:59.905 022 15647.07 404.93 53003.59 88888.00 2020-01-22 00:06:00.405 022 15647.08 404.95 53003.65 88888.00 2020-01-22 00:06:00.905 022 15647.07 404.98 53003.59 88888.00 2020-01-22 00:06:01.405 022 15647.12 404.98 53003.60 88888.00 2020-01-22 00:06:01.905 022 15647.12 405.00 53003.62 88888.00 2020-01-22 00:06:02.405 022 15647.08 405.04 53003.65 88888.00 2020-01-22 00:06:02.905 022 15647.03 405.07 53003.72 88888.00 2020-01-22 00:06:03.405 022 15647.02 405.08 53003.68 88888.00 2020-01-22 00:06:03.905 022 15647.05 405.10 53003.63 88888.00 2020-01-22 00:06:04.405 022 15647.03 405.07 53003.59 88888.00 2020-01-22 00:06:04.905 022 15647.07 405.08 53003.56 88888.00 2020-01-22 00:06:05.405 022 15647.06 405.09 53003.55 88888.00 2020-01-22 00:06:05.905 022 15647.05 405.15 53003.58 88888.00 2020-01-22 00:06:06.405 022 15647.08 405.17 53003.60 88888.00 2020-01-22 00:06:06.905 022 15647.05 405.18 53003.65 88888.00 2020-01-22 00:06:07.405 022 15647.06 405.17 53003.63 88888.00 2020-01-22 00:06:07.905 022 15647.08 405.19 53003.67 88888.00 2020-01-22 00:06:08.405 022 15647.03 405.22 53003.73 88888.00 2020-01-22 00:06:08.905 022 15647.07 405.25 53003.66 88888.00 2020-01-22 00:06:09.405 022 15647.06 405.26 53003.66 88888.00 2020-01-22 00:06:09.905 022 15647.06 405.30 53003.76 88888.00 2020-01-22 00:06:10.405 022 15647.11 405.31 53003.77 88888.00 2020-01-22 00:06:10.905 022 15647.10 405.33 53003.71 88888.00 2020-01-22 00:06:11.405 022 15647.06 405.35 53003.70 88888.00 2020-01-22 00:06:11.905 022 15647.07 405.35 53003.68 88888.00 2020-01-22 00:06:12.405 022 15647.11 405.37 53003.71 88888.00 2020-01-22 00:06:12.905 022 15647.11 405.41 53003.72 88888.00 2020-01-22 00:06:13.405 022 15647.11 405.39 53003.74 88888.00 2020-01-22 00:06:13.905 022 15647.02 405.43 53003.74 88888.00 2020-01-22 00:06:14.405 022 15647.01 405.47 53003.74 88888.00 2020-01-22 00:06:14.905 022 15647.05 405.44 53003.74 88888.00 2020-01-22 00:06:15.405 022 15647.07 405.43 53003.76 88888.00 2020-01-22 00:06:15.905 022 15647.16 405.46 53003.79 88888.00 2020-01-22 00:06:16.405 022 15647.11 405.44 53003.80 88888.00 2020-01-22 00:06:16.905 022 15647.10 405.46 53003.79 88888.00 2020-01-22 00:06:17.405 022 15647.12 405.53 53003.80 88888.00 2020-01-22 00:06:17.905 022 15647.11 405.58 53003.78 88888.00 2020-01-22 00:06:18.405 022 15647.11 405.60 53003.72 88888.00 2020-01-22 00:06:18.905 022 15647.11 405.58 53003.72 88888.00 2020-01-22 00:06:19.405 022 15647.10 405.61 53003.73 88888.00 2020-01-22 00:06:19.905 022 15647.06 405.61 53003.77 88888.00 2020-01-22 00:06:20.405 022 15647.10 405.62 53003.84 88888.00 2020-01-22 00:06:20.905 022 15647.11 405.62 53003.85 88888.00 2020-01-22 00:06:21.405 022 15647.06 405.63 53003.86 88888.00 2020-01-22 00:06:21.905 022 15647.07 405.67 53003.86 88888.00 2020-01-22 00:06:22.405 022 15647.11 405.69 53003.84 88888.00 2020-01-22 00:06:22.905 022 15647.12 405.71 53003.81 88888.00 2020-01-22 00:06:23.405 022 15647.17 405.70 53003.83 88888.00 2020-01-22 00:06:23.905 022 15647.15 405.69 53003.84 88888.00 2020-01-22 00:06:24.405 022 15647.15 405.72 53003.81 88888.00 2020-01-22 00:06:24.905 022 15647.14 405.73 53003.82 88888.00 2020-01-22 00:06:25.405 022 15647.11 405.74 53003.81 88888.00 2020-01-22 00:06:25.905 022 15647.15 405.73 53003.79 88888.00 2020-01-22 00:06:26.405 022 15647.20 405.77 53003.76 88888.00 2020-01-22 00:06:26.905 022 15647.17 405.78 53003.78 88888.00 2020-01-22 00:06:27.405 022 15647.14 405.84 53003.80 88888.00 2020-01-22 00:06:27.905 022 15647.10 405.85 53003.81 88888.00 2020-01-22 00:06:28.405 022 15647.08 405.84 53003.81 88888.00 2020-01-22 00:06:28.905 022 15647.11 405.87 53003.84 88888.00 2020-01-22 00:06:29.405 022 15647.15 405.88 53003.81 88888.00 2020-01-22 00:06:29.905 022 15647.17 405.90 53003.83 88888.00 2020-01-22 00:06:30.405 022 15647.20 405.93 53003.80 88888.00 2020-01-22 00:06:31.405 022 15647.19 405.93 53003.83 88888.00 2020-01-22 00:06:31.905 022 15647.20 405.94 53003.85 88888.00 2020-01-22 00:06:32.405 022 15647.17 405.94 53003.81 88888.00 2020-01-22 00:06:32.905 022 15647.17 405.96 53003.75 88888.00 2020-01-22 00:06:33.405 022 15647.17 406.00 53003.75 88888.00 2020-01-22 00:06:33.905 022 15647.13 406.03 53003.75 88888.00 2020-01-22 00:06:34.405 022 15647.12 406.05 53003.73 88888.00 2020-01-22 00:06:34.905 022 15647.12 406.07 53003.80 88888.00 2020-01-22 00:06:35.405 022 15647.15 406.10 53003.85 88888.00 2020-01-22 00:06:35.905 022 15647.21 406.12 53003.82 88888.00 2020-01-22 00:06:36.405 022 15647.22 406.13 53003.80 88888.00 2020-01-22 00:06:36.905 022 15647.20 406.11 53003.79 88888.00 2020-01-22 00:06:37.405 022 15647.20 406.10 53003.84 88888.00 2020-01-22 00:06:37.905 022 15647.23 406.07 53003.82 88888.00 2020-01-22 00:06:38.405 022 15647.19 406.08 53003.77 88888.00 2020-01-22 00:06:38.905 022 15647.19 406.11 53003.77 88888.00 2020-01-22 00:06:39.405 022 15647.22 406.13 53003.79 88888.00 2020-01-22 00:06:39.905 022 15647.24 406.14 53003.79 88888.00 2020-01-22 00:06:40.405 022 15647.26 406.14 53003.79 88888.00 2020-01-22 00:06:40.905 022 15647.25 406.13 53003.73 88888.00 2020-01-22 00:06:41.405 022 15647.25 406.17 53003.72 88888.00 2020-01-22 00:06:41.905 022 15647.24 406.19 53003.76 88888.00 2020-01-22 00:06:42.405 022 15647.26 406.19 53003.78 88888.00 2020-01-22 00:06:42.905 022 15647.23 406.17 53003.78 88888.00 2020-01-22 00:06:43.405 022 15647.23 406.17 53003.75 88888.00 2020-01-22 00:06:43.905 022 15647.25 406.17 53003.72 88888.00 2020-01-22 00:06:44.405 022 15647.30 406.19 53003.73 88888.00 2020-01-22 00:06:44.905 022 15647.30 406.19 53003.73 88888.00 2020-01-22 00:06:45.405 022 15647.26 406.20 53003.75 88888.00 2020-01-22 00:06:45.905 022 15647.26 406.21 53003.76 88888.00 2020-01-22 00:06:46.405 022 15647.28 406.17 53003.73 88888.00 2020-01-22 00:06:46.905 022 15647.30 406.20 53003.67 88888.00 2020-01-22 00:06:47.405 022 15647.31 406.19 53003.70 88888.00 2020-01-22 00:06:47.905 022 15647.35 406.23 53003.70 88888.00 2020-01-22 00:06:48.405 022 15647.35 406.25 53003.64 88888.00 2020-01-22 00:06:48.905 022 15647.37 406.29 53003.63 88888.00 2020-01-22 00:06:49.405 022 15647.34 406.26 53003.65 88888.00 2020-01-22 00:06:49.905 022 15647.30 406.25 53003.67 88888.00 2020-01-22 00:06:50.405 022 15647.28 406.29 53003.68 88888.00 2020-01-22 00:06:50.905 022 15647.29 406.23 53003.73 88888.00 2020-01-22 00:06:51.405 022 15647.32 406.25 53003.68 88888.00 2020-01-22 00:06:51.905 022 15647.38 406.26 53003.66 88888.00 2020-01-22 00:06:52.405 022 15647.35 406.25 53003.65 88888.00 2020-01-22 00:06:52.905 022 15647.32 406.24 53003.65 88888.00 2020-01-22 00:06:53.405 022 15647.37 406.23 53003.67 88888.00 2020-01-22 00:06:53.905 022 15647.34 406.23 53003.68 88888.00 2020-01-22 00:06:54.405 022 15647.37 406.24 53003.64 88888.00 2020-01-22 00:06:54.905 022 15647.41 406.23 53003.56 88888.00 2020-01-22 00:06:55.405 022 15647.41 406.24 53003.57 88888.00 2020-01-22 00:06:55.905 022 15647.41 406.23 53003.61 88888.00 2020-01-22 00:06:56.405 022 15647.44 406.24 53003.61 88888.00 2020-01-22 00:06:56.905 022 15647.42 406.22 53003.56 88888.00 2020-01-22 00:06:57.405 022 15647.40 406.17 53003.62 88888.00 2020-01-22 00:06:57.905 022 15647.40 406.14 53003.61 88888.00 2020-01-22 00:06:58.405 022 15647.42 406.17 53003.59 88888.00 2020-01-22 00:06:58.905 022 15647.39 406.16 53003.61 88888.00 2020-01-22 00:06:59.405 022 15647.42 406.15 53003.59 88888.00 2020-01-22 00:06:59.905 022 15647.44 406.14 53003.59 88888.00 2020-01-22 00:07:00.405 022 15647.39 406.14 53003.59 88888.00 2020-01-22 00:07:00.905 022 15647.40 406.15 53003.55 88888.00 2020-01-22 00:07:01.405 022 15647.44 406.14 53003.53 88888.00 2020-01-22 00:07:01.905 022 15647.44 406.15 53003.51 88888.00 2020-01-22 00:07:02.405 022 15647.42 406.15 53003.47 88888.00 2020-01-22 00:07:02.905 022 15647.39 406.15 53003.50 88888.00 2020-01-22 00:07:03.405 022 15647.43 406.13 53003.49 88888.00 2020-01-22 00:07:03.905 022 15647.46 406.10 53003.50 88888.00 2020-01-22 00:07:04.405 022 15647.50 406.11 53003.51 88888.00 2020-01-22 00:07:04.905 022 15647.48 406.15 53003.51 88888.00 2020-01-22 00:07:05.405 022 15647.51 406.16 53003.54 88888.00 2020-01-22 00:07:05.905 022 15647.49 406.14 53003.51 88888.00 2020-01-22 00:07:06.405 022 15647.48 406.15 53003.51 88888.00 2020-01-22 00:07:06.905 022 15647.48 406.10 53003.50 88888.00 2020-01-22 00:07:07.405 022 15647.49 406.08 53003.51 88888.00 2020-01-22 00:07:07.905 022 15647.51 406.06 53003.47 88888.00 2020-01-22 00:07:08.405 022 15647.51 406.05 53003.45 88888.00 2020-01-22 00:07:08.905 022 15647.49 406.05 53003.49 88888.00 2020-01-22 00:07:09.405 022 15647.49 406.07 53003.51 88888.00 2020-01-22 00:07:09.905 022 15647.48 406.06 53003.45 88888.00 2020-01-22 00:07:10.405 022 15647.52 406.06 53003.43 88888.00 2020-01-22 00:07:10.905 022 15647.55 406.05 53003.42 88888.00 2020-01-22 00:07:11.405 022 15647.56 406.03 53003.43 88888.00 2020-01-22 00:07:11.905 022 15647.58 405.98 53003.47 88888.00 2020-01-22 00:07:12.405 022 15647.56 406.00 53003.52 88888.00 2020-01-22 00:07:12.905 022 15647.52 406.04 53003.42 88888.00 2020-01-22 00:07:13.405 022 15647.50 405.99 53003.40 88888.00 2020-01-22 00:07:13.905 022 15647.48 405.99 53003.45 88888.00 2020-01-22 00:07:14.405 022 15647.49 406.00 53003.44 88888.00 2020-01-22 00:07:14.905 022 15647.52 405.96 53003.41 88888.00 2020-01-22 00:07:15.405 022 15647.51 405.97 53003.41 88888.00 2020-01-22 00:07:15.905 022 15647.49 405.98 53003.42 88888.00 2020-01-22 00:07:16.405 022 15647.51 405.97 53003.45 88888.00 2020-01-22 00:07:16.905 022 15647.57 405.97 53003.42 88888.00 2020-01-22 00:07:17.405 022 15647.52 405.94 53003.35 88888.00 2020-01-22 00:07:17.905 022 15647.52 405.94 53003.36 88888.00 2020-01-22 00:07:18.405 022 15647.51 405.91 53003.38 88888.00 2020-01-22 00:07:18.905 022 15647.50 405.93 53003.41 88888.00 2020-01-22 00:07:19.405 022 15647.49 405.94 53003.41 88888.00 2020-01-22 00:07:19.905 022 15647.46 405.90 53003.38 88888.00 2020-01-22 00:07:20.905 022 15647.51 405.87 53003.40 88888.00 2020-01-22 00:07:21.405 022 15647.48 405.89 53003.43 88888.00 2020-01-22 00:07:21.905 022 15647.46 405.87 53003.42 88888.00 2020-01-22 00:07:22.405 022 15647.47 405.86 53003.38 88888.00 2020-01-22 00:07:22.905 022 15647.46 405.85 53003.37 88888.00 2020-01-22 00:07:23.405 022 15647.43 405.86 53003.34 88888.00 2020-01-22 00:07:23.905 022 15647.44 405.87 53003.35 88888.00 2020-01-22 00:07:24.405 022 15647.46 405.85 53003.34 88888.00 2020-01-22 00:07:24.905 022 15647.48 405.82 53003.37 88888.00 2020-01-22 00:07:25.405 022 15647.42 405.84 53003.38 88888.00 2020-01-22 00:07:25.905 022 15647.42 405.84 53003.38 88888.00 2020-01-22 00:07:26.405 022 15647.42 405.85 53003.38 88888.00 2020-01-22 00:07:26.905 022 15647.42 405.86 53003.41 88888.00 2020-01-22 00:07:27.405 022 15647.43 405.86 53003.36 88888.00 2020-01-22 00:07:27.905 022 15647.49 405.85 53003.33 88888.00 2020-01-22 00:07:28.405 022 15647.49 405.86 53003.35 88888.00 2020-01-22 00:07:28.905 022 15647.47 405.84 53003.34 88888.00 2020-01-22 00:07:29.405 022 15647.44 405.79 53003.34 88888.00 2020-01-22 00:07:29.905 022 15647.41 405.79 53003.35 88888.00 2020-01-22 00:07:30.405 022 15647.39 405.79 53003.42 88888.00 2020-01-22 00:07:30.905 022 15647.41 405.79 53003.37 88888.00 2020-01-22 00:07:31.405 022 15647.40 405.78 53003.36 88888.00 2020-01-22 00:07:31.905 022 15647.40 405.73 53003.36 88888.00 2020-01-22 00:07:32.405 022 15647.40 405.74 53003.36 88888.00 2020-01-22 00:07:32.905 022 15647.38 405.79 53003.37 88888.00 2020-01-22 00:07:33.405 022 15647.29 405.80 53003.36 88888.00 2020-01-22 00:07:33.905 022 15647.26 405.78 53003.36 88888.00 2020-01-22 00:07:34.405 022 15647.28 405.79 53003.35 88888.00 2020-01-22 00:07:34.905 022 15647.30 405.78 53003.37 88888.00 2020-01-22 00:07:35.405 022 15647.23 405.74 53003.40 88888.00 2020-01-22 00:07:35.905 022 15647.29 405.77 53003.37 88888.00 2020-01-22 00:07:36.405 022 15647.33 405.74 53003.34 88888.00 2020-01-22 00:07:36.905 022 15647.32 405.70 53003.35 88888.00 2020-01-22 00:07:37.405 022 15647.30 405.72 53003.32 88888.00 2020-01-22 00:07:37.905 022 15647.28 405.74 53003.29 88888.00 2020-01-22 00:07:38.405 022 15647.28 405.71 53003.26 88888.00 2020-01-22 00:07:38.905 022 15647.25 405.70 53003.32 88888.00 2020-01-22 00:07:39.405 022 15647.26 405.72 53003.34 88888.00 2020-01-22 00:07:39.905 022 15647.30 405.72 53003.34 88888.00 2020-01-22 00:07:40.405 022 15647.35 405.71 53003.33 88888.00 2020-01-22 00:07:40.905 022 15647.31 405.71 53003.30 88888.00 2020-01-22 00:07:41.405 022 15647.25 405.65 53003.29 88888.00 2020-01-22 00:07:41.905 022 15647.26 405.65 53003.27 88888.00 2020-01-22 00:07:42.405 022 15647.30 405.72 53003.25 88888.00 2020-01-22 00:07:42.905 022 15647.26 405.70 53003.26 88888.00 2020-01-22 00:07:43.405 022 15647.28 405.67 53003.32 88888.00 2020-01-22 00:07:44.405 022 15647.29 405.64 53003.29 88888.00 2020-01-22 00:07:44.905 022 15647.30 405.67 53003.34 88888.00 2020-01-22 00:07:45.405 022 15647.31 405.65 53003.35 88888.00 2020-01-22 00:07:45.905 022 15647.24 405.65 53003.35 88888.00 2020-01-22 00:07:46.405 022 15647.28 405.65 53003.34 88888.00 2020-01-22 00:07:46.905 022 15647.30 405.63 53003.31 88888.00 2020-01-22 00:07:47.405 022 15647.29 405.64 53003.26 88888.00 2020-01-22 00:07:47.905 022 15647.29 405.63 53003.27 88888.00 2020-01-22 00:07:48.405 022 15647.29 405.62 53003.30 88888.00 2020-01-22 00:07:48.905 022 15647.30 405.63 53003.30 88888.00 2020-01-22 00:07:49.405 022 15647.31 405.60 53003.24 88888.00 2020-01-22 00:07:49.905 022 15647.33 405.58 53003.25 88888.00 2020-01-22 00:07:50.405 022 15647.33 405.61 53003.26 88888.00 2020-01-22 00:07:50.905 022 15647.37 405.62 53003.27 88888.00 2020-01-22 00:07:51.405 022 15647.32 405.59 53003.26 88888.00 2020-01-22 00:07:51.905 022 15647.35 405.60 53003.33 88888.00 2020-01-22 00:07:52.405 022 15647.37 405.63 53003.35 88888.00 2020-01-22 00:07:52.905 022 15647.35 405.61 53003.33 88888.00 2020-01-22 00:07:53.405 022 15647.37 405.54 53003.34 88888.00 2020-01-22 00:07:54.405 022 15647.34 405.61 53003.27 88888.00 2020-01-22 00:07:54.905 022 15647.30 405.62 53003.31 88888.00 2020-01-22 00:07:55.405 022 15647.28 405.56 53003.32 88888.00 2020-01-22 00:07:55.905 022 15647.30 405.56 53003.36 88888.00 2020-01-22 00:07:56.405 022 15647.26 405.58 53003.40 88888.00 2020-01-22 00:07:56.905 022 15647.30 405.58 53003.41 88888.00 2020-01-22 00:07:57.405 022 15647.23 405.56 53003.38 88888.00 2020-01-22 00:07:57.905 022 15647.25 405.46 53003.38 88888.00 2020-01-22 00:07:58.405 022 15647.28 405.47 53003.37 88888.00 2020-01-22 00:07:58.905 022 15647.25 405.54 53003.39 88888.00 2020-01-22 00:07:59.405 022 15647.25 405.55 53003.37 88888.00 2020-01-22 00:07:59.905 022 15647.24 405.60 53003.35 88888.00 2020-01-22 00:08:00.405 022 15647.24 405.58 53003.33 88888.00 2020-01-22 00:08:00.905 022 15647.31 405.60 53003.34 88888.00 2020-01-22 00:08:01.405 022 15647.31 405.55 53003.39 88888.00 2020-01-22 00:08:01.905 022 15647.29 405.53 53003.39 88888.00 2020-01-22 00:08:02.405 022 15647.29 405.55 53003.38 88888.00 2020-01-22 00:08:02.905 022 15647.25 405.54 53003.37 88888.00 2020-01-22 00:08:03.405 022 15647.28 405.56 53003.36 88888.00 2020-01-22 00:08:03.905 022 15647.30 405.61 53003.36 88888.00 2020-01-22 00:08:04.405 022 15647.30 405.61 53003.36 88888.00 2020-01-22 00:08:04.905 022 15647.25 405.61 53003.40 88888.00 2020-01-22 00:08:05.405 022 15647.24 405.61 53003.38 88888.00 2020-01-22 00:08:05.905 022 15647.22 405.62 53003.34 88888.00 2020-01-22 00:08:06.405 022 15647.26 405.61 53003.33 88888.00 2020-01-22 00:08:06.905 022 15647.26 405.63 53003.31 88888.00 2020-01-22 00:08:07.405 022 15647.21 405.65 53003.30 88888.00 2020-01-22 00:08:07.905 022 15647.19 405.65 53003.33 88888.00 2020-01-22 00:08:08.405 022 15647.19 405.62 53003.35 88888.00 2020-01-22 00:08:08.905 022 15647.20 405.60 53003.37 88888.00 2020-01-22 00:08:09.405 022 15647.24 405.61 53003.35 88888.00 2020-01-22 00:08:09.905 022 15647.24 405.60 53003.34 88888.00 2020-01-22 00:08:10.405 022 15647.25 405.59 53003.37 88888.00 2020-01-22 00:08:10.905 022 15647.28 405.59 53003.38 88888.00 2020-01-22 00:08:11.405 022 15647.25 405.60 53003.35 88888.00 2020-01-22 00:08:11.905 022 15647.25 405.56 53003.38 88888.00 2020-01-22 00:08:12.405 022 15647.25 405.59 53003.37 88888.00 2020-01-22 00:08:12.905 022 15647.24 405.64 53003.36 88888.00 2020-01-22 00:08:13.405 022 15647.26 405.67 53003.36 88888.00 2020-01-22 00:08:13.905 022 15647.28 405.68 53003.36 88888.00 2020-01-22 00:08:14.405 022 15647.30 405.67 53003.34 88888.00 2020-01-22 00:08:14.905 022 15647.29 405.67 53003.36 88888.00 2020-01-22 00:08:15.405 022 15647.26 405.67 53003.32 88888.00 2020-01-22 00:08:15.905 022 15647.29 405.69 53003.33 88888.00 2020-01-22 00:08:16.405 022 15647.28 405.71 53003.34 88888.00 2020-01-22 00:08:16.905 022 15647.25 405.70 53003.35 88888.00 2020-01-22 00:08:17.405 022 15647.29 405.72 53003.32 88888.00 2020-01-22 00:08:17.905 022 15647.29 405.74 53003.36 88888.00 2020-01-22 00:08:18.405 022 15647.28 405.77 53003.41 88888.00 2020-01-22 00:08:18.905 022 15647.28 405.77 53003.42 88888.00 2020-01-22 00:08:19.405 022 15647.25 405.73 53003.40 88888.00 2020-01-22 00:08:19.905 022 15647.25 405.71 53003.34 88888.00 2020-01-22 00:08:20.405 022 15647.25 405.69 53003.34 88888.00 2020-01-22 00:08:20.905 022 15647.26 405.72 53003.30 88888.00 2020-01-22 00:08:21.405 022 15647.28 405.73 53003.32 88888.00 2020-01-22 00:08:21.905 022 15647.31 405.71 53003.31 88888.00 2020-01-22 00:08:22.405 022 15647.28 405.72 53003.35 88888.00 2020-01-22 00:08:22.905 022 15647.26 405.74 53003.33 88888.00 2020-01-22 00:08:23.405 022 15647.29 405.76 53003.32 88888.00 2020-01-22 00:08:23.905 022 15647.31 405.73 53003.34 88888.00 2020-01-22 00:08:24.405 022 15647.28 405.76 53003.32 88888.00 2020-01-22 00:08:24.905 022 15647.21 405.76 53003.33 88888.00 2020-01-22 00:08:25.905 022 15647.21 405.78 53003.38 88888.00 2020-01-22 00:08:26.405 022 15647.24 405.76 53003.35 88888.00 2020-01-22 00:08:26.905 022 15647.23 405.73 53003.38 88888.00 2020-01-22 00:08:27.405 022 15647.21 405.79 53003.35 88888.00 2020-01-22 00:08:27.905 022 15647.23 405.84 53003.35 88888.00 2020-01-22 00:08:28.405 022 15647.25 405.80 53003.36 88888.00 2020-01-22 00:08:28.905 022 15647.23 405.78 53003.27 88888.00 2020-01-22 00:08:29.405 022 15647.22 405.77 53003.29 88888.00 2020-01-22 00:08:29.905 022 15647.24 405.80 53003.29 88888.00 2020-01-22 00:08:30.405 022 15647.25 405.84 53003.35 88888.00 2020-01-22 00:08:30.905 022 15647.25 405.86 53003.38 88888.00 2020-01-22 00:08:31.405 022 15647.19 405.85 53003.39 88888.00 2020-01-22 00:08:31.905 022 15647.21 405.86 53003.42 88888.00 2020-01-22 00:08:32.405 022 15647.24 405.86 53003.40 88888.00 2020-01-22 00:08:32.905 022 15647.23 405.86 53003.38 88888.00 2020-01-22 00:08:33.405 022 15647.20 405.86 53003.34 88888.00 2020-01-22 00:08:33.905 022 15647.16 405.82 53003.35 88888.00 2020-01-22 00:08:34.405 022 15647.17 405.84 53003.36 88888.00 2020-01-22 00:08:34.905 022 15647.15 405.82 53003.34 88888.00 2020-01-22 00:08:35.905 022 15647.14 405.88 53003.35 88888.00 2020-01-22 00:08:36.405 022 15647.13 405.86 53003.37 88888.00 2020-01-22 00:08:36.905 022 15647.14 405.86 53003.33 88888.00 2020-01-22 00:08:37.405 022 15647.11 405.85 53003.38 88888.00 2020-01-22 00:08:37.905 022 15647.11 405.88 53003.41 88888.00 2020-01-22 00:08:38.405 022 15647.12 405.88 53003.39 88888.00 2020-01-22 00:08:38.905 022 15647.16 405.85 53003.40 88888.00 2020-01-22 00:08:39.405 022 15647.14 405.82 53003.39 88888.00 2020-01-22 00:08:39.905 022 15647.14 405.87 53003.39 88888.00 2020-01-22 00:08:40.405 022 15647.14 405.86 53003.38 88888.00 2020-01-22 00:08:40.906 022 15647.20 405.84 53003.42 88888.00 2020-01-22 00:08:41.406 022 15647.14 405.91 53003.41 88888.00 2020-01-22 00:08:41.906 022 15647.10 405.94 53003.40 88888.00 2020-01-22 00:08:42.406 022 15647.10 405.93 53003.35 88888.00 2020-01-22 00:08:42.906 022 15647.10 405.93 53003.33 88888.00 2020-01-22 00:08:43.906 022 15647.14 405.97 53003.35 88888.00 2020-01-22 00:08:44.406 022 15647.12 405.95 53003.39 88888.00 2020-01-22 00:08:44.906 022 15647.10 405.97 53003.38 88888.00 2020-01-22 00:08:45.406 022 15647.12 406.00 53003.37 88888.00 2020-01-22 00:08:45.906 022 15647.12 405.99 53003.42 88888.00 2020-01-22 00:08:46.406 022 15647.11 406.00 53003.45 88888.00 2020-01-22 00:08:46.906 022 15647.12 406.03 53003.38 88888.00 2020-01-22 00:08:47.406 022 15647.15 406.06 53003.37 88888.00 2020-01-22 00:08:47.906 022 15647.15 406.08 53003.40 88888.00 2020-01-22 00:08:48.406 022 15647.13 406.10 53003.38 88888.00 2020-01-22 00:08:48.906 022 15647.14 406.12 53003.36 88888.00 2020-01-22 00:08:49.406 022 15647.11 406.10 53003.38 88888.00 2020-01-22 00:08:49.906 022 15647.07 406.11 53003.42 88888.00 2020-01-22 00:08:50.406 022 15647.08 406.10 53003.39 88888.00 2020-01-22 00:08:50.906 022 15647.06 406.07 53003.37 88888.00 2020-01-22 00:08:51.406 022 15647.11 406.04 53003.39 88888.00 2020-01-22 00:08:51.906 022 15647.11 406.07 53003.42 88888.00 2020-01-22 00:08:52.406 022 15647.13 406.06 53003.45 88888.00 2020-01-22 00:08:52.906 022 15647.12 406.06 53003.42 88888.00 2020-01-22 00:08:53.406 022 15647.12 406.07 53003.40 88888.00 2020-01-22 00:08:53.906 022 15647.11 406.10 53003.43 88888.00 2020-01-22 00:08:54.406 022 15647.10 406.10 53003.40 88888.00 2020-01-22 00:08:54.906 022 15647.12 406.08 53003.39 88888.00 2020-01-22 00:08:55.406 022 15647.12 406.14 53003.38 88888.00 2020-01-22 00:08:55.906 022 15647.10 406.15 53003.41 88888.00 2020-01-22 00:08:56.406 022 15647.11 406.14 53003.45 88888.00 2020-01-22 00:08:56.906 022 15647.08 406.12 53003.42 88888.00 2020-01-22 00:08:57.406 022 15647.06 406.14 53003.39 88888.00 2020-01-22 00:08:57.906 022 15647.06 406.11 53003.36 88888.00 2020-01-22 00:08:58.406 022 15647.07 406.15 53003.38 88888.00 2020-01-22 00:08:58.906 022 15647.10 406.15 53003.39 88888.00 2020-01-22 00:08:59.406 022 15647.08 406.17 53003.41 88888.00 2020-01-22 00:08:59.906 022 15647.04 406.16 53003.42 88888.00 2020-01-22 00:09:00.406 022 15647.06 406.14 53003.41 88888.00 2020-01-22 00:09:00.906 022 15647.05 406.15 53003.42 88888.00 2020-01-22 00:09:01.406 022 15647.02 406.15 53003.43 88888.00 2020-01-22 00:09:01.906 022 15647.01 406.11 53003.42 88888.00 2020-01-22 00:09:02.406 022 15647.01 406.14 53003.45 88888.00 2020-01-22 00:09:02.906 022 15647.01 406.15 53003.40 88888.00 2020-01-22 00:09:03.406 022 15647.04 406.20 53003.36 88888.00 2020-01-22 00:09:03.906 022 15647.04 406.19 53003.36 88888.00 2020-01-22 00:09:04.406 022 15647.02 406.20 53003.34 88888.00 2020-01-22 00:09:04.906 022 15647.02 406.21 53003.33 88888.00 2020-01-22 00:09:05.406 022 15647.02 406.24 53003.32 88888.00 2020-01-22 00:09:05.906 022 15647.02 406.29 53003.34 88888.00 2020-01-22 00:09:06.406 022 15647.01 406.28 53003.33 88888.00 2020-01-22 00:09:07.406 022 15647.01 406.32 53003.38 88888.00 2020-01-22 00:09:07.906 022 15646.99 406.33 53003.37 88888.00 2020-01-22 00:09:08.406 022 15646.95 406.38 53003.35 88888.00 2020-01-22 00:09:08.906 022 15646.97 406.40 53003.39 88888.00 2020-01-22 00:09:09.406 022 15647.02 406.40 53003.42 88888.00 2020-01-22 00:09:09.906 022 15647.01 406.38 53003.42 88888.00 2020-01-22 00:09:10.406 022 15646.98 406.39 53003.41 88888.00 2020-01-22 00:09:10.906 022 15646.97 406.39 53003.40 88888.00 2020-01-22 00:09:11.406 022 15646.97 406.38 53003.42 88888.00 2020-01-22 00:09:11.906 022 15646.95 406.38 53003.40 88888.00 2020-01-22 00:09:12.406 022 15646.96 406.36 53003.39 88888.00 2020-01-22 00:09:12.906 022 15646.96 406.38 53003.39 88888.00 2020-01-22 00:09:13.406 022 15646.99 406.37 53003.41 88888.00 2020-01-22 00:09:13.906 022 15646.96 406.40 53003.40 88888.00 2020-01-22 00:09:14.406 022 15646.98 406.41 53003.42 88888.00 2020-01-22 00:09:14.906 022 15646.99 406.42 53003.44 88888.00 2020-01-22 00:09:15.406 022 15647.03 406.45 53003.43 88888.00 2020-01-22 00:09:15.906 022 15646.98 406.46 53003.41 88888.00 2020-01-22 00:09:16.406 022 15646.95 406.45 53003.39 88888.00 2020-01-22 00:09:17.406 022 15646.89 406.48 53003.49 88888.00 2020-01-22 00:09:17.906 022 15646.90 406.47 53003.47 88888.00 2020-01-22 00:09:18.406 022 15646.93 406.45 53003.47 88888.00 2020-01-22 00:09:18.906 022 15646.95 406.47 53003.44 88888.00 2020-01-22 00:09:19.406 022 15646.96 406.48 53003.42 88888.00 2020-01-22 00:09:19.906 022 15646.97 406.46 53003.39 88888.00 2020-01-22 00:09:20.406 022 15646.90 406.45 53003.40 88888.00 2020-01-22 00:09:20.906 022 15646.92 406.46 53003.42 88888.00 2020-01-22 00:09:21.406 022 15646.90 406.50 53003.42 88888.00 2020-01-22 00:09:21.906 022 15646.90 406.51 53003.42 88888.00 2020-01-22 00:09:22.406 022 15646.87 406.52 53003.40 88888.00 2020-01-22 00:09:22.906 022 15646.92 406.51 53003.42 88888.00 2020-01-22 00:09:23.406 022 15646.89 406.54 53003.38 88888.00 2020-01-22 00:09:23.906 022 15646.89 406.57 53003.36 88888.00 2020-01-22 00:09:24.406 022 15646.89 406.62 53003.36 88888.00 2020-01-22 00:09:24.906 022 15646.88 406.60 53003.33 88888.00 2020-01-22 00:09:25.406 022 15646.89 406.57 53003.32 88888.00 2020-01-22 00:09:25.906 022 15646.94 406.56 53003.34 88888.00 2020-01-22 00:09:26.406 022 15646.93 406.57 53003.36 88888.00 2020-01-22 00:09:26.906 022 15646.94 406.60 53003.39 88888.00 2020-01-22 00:09:27.406 022 15646.94 406.63 53003.38 88888.00 2020-01-22 00:09:27.906 022 15646.97 406.63 53003.35 88888.00 2020-01-22 00:09:28.406 022 15646.94 406.60 53003.35 88888.00 2020-01-22 00:09:28.906 022 15646.97 406.60 53003.34 88888.00 2020-01-22 00:09:29.406 022 15646.96 406.56 53003.32 88888.00 2020-01-22 00:09:29.906 022 15646.94 406.56 53003.34 88888.00 2020-01-22 00:09:30.406 022 15646.97 406.64 53003.33 88888.00 2020-01-22 00:09:30.906 022 15646.98 406.62 53003.34 88888.00 2020-01-22 00:09:31.406 022 15646.99 406.62 53003.40 88888.00 2020-01-22 00:09:31.906 022 15646.97 406.67 53003.37 88888.00 2020-01-22 00:09:32.406 022 15646.94 406.68 53003.33 88888.00 2020-01-22 00:09:32.906 022 15646.94 406.67 53003.34 88888.00 2020-01-22 00:09:33.406 022 15646.93 406.68 53003.33 88888.00 2020-01-22 00:09:33.906 022 15646.92 406.68 53003.32 88888.00 2020-01-22 00:09:34.406 022 15646.94 406.72 53003.29 88888.00 2020-01-22 00:09:34.906 022 15646.96 406.75 53003.29 88888.00 2020-01-22 00:09:35.406 022 15646.99 406.75 53003.30 88888.00 2020-01-22 00:09:35.906 022 15647.03 406.76 53003.34 88888.00 2020-01-22 00:09:36.406 022 15647.02 406.77 53003.33 88888.00 2020-01-22 00:09:36.906 022 15646.99 406.71 53003.31 88888.00 2020-01-22 00:09:37.406 022 15646.97 406.68 53003.32 88888.00 2020-01-22 00:09:37.906 022 15646.96 406.71 53003.34 88888.00 2020-01-22 00:09:38.406 022 15646.98 406.73 53003.34 88888.00 2020-01-22 00:09:38.906 022 15646.98 406.73 53003.37 88888.00 2020-01-22 00:09:39.406 022 15646.98 406.75 53003.36 88888.00 2020-01-22 00:09:39.906 022 15646.99 406.79 53003.34 88888.00 2020-01-22 00:09:40.406 022 15647.02 406.80 53003.34 88888.00 2020-01-22 00:09:40.906 022 15646.98 406.83 53003.25 88888.00 2020-01-22 00:09:41.406 022 15647.03 406.88 53003.24 88888.00 2020-01-22 00:09:41.906 022 15647.03 406.90 53003.32 88888.00 2020-01-22 00:09:42.406 022 15647.02 406.89 53003.39 88888.00 2020-01-22 00:09:42.906 022 15647.02 406.88 53003.39 88888.00 2020-01-22 00:09:43.406 022 15647.02 406.86 53003.29 88888.00 2020-01-22 00:09:43.906 022 15647.04 406.85 53003.25 88888.00 2020-01-22 00:09:44.406 022 15647.11 406.84 53003.26 88888.00 2020-01-22 00:09:44.906 022 15647.10 406.85 53003.29 88888.00 2020-01-22 00:09:45.406 022 15647.08 406.83 53003.30 88888.00 2020-01-22 00:09:45.906 022 15647.03 406.83 53003.32 88888.00 2020-01-22 00:09:46.406 022 15647.01 406.85 53003.34 88888.00 2020-01-22 00:09:46.906 022 15646.97 406.90 53003.27 88888.00 2020-01-22 00:09:47.406 022 15647.03 406.88 53003.26 88888.00 2020-01-22 00:09:47.906 022 15647.06 406.89 53003.31 88888.00 2020-01-22 00:09:48.906 022 15647.11 406.88 53003.29 88888.00 2020-01-22 00:09:49.406 022 15647.13 406.86 53003.27 88888.00 2020-01-22 00:09:49.906 022 15647.08 406.89 53003.32 88888.00 2020-01-22 00:09:50.406 022 15647.08 406.90 53003.34 88888.00 2020-01-22 00:09:50.906 022 15647.06 406.88 53003.26 88888.00 2020-01-22 00:09:51.406 022 15647.10 406.86 53003.26 88888.00 2020-01-22 00:09:51.906 022 15647.11 406.86 53003.30 88888.00 2020-01-22 00:09:52.406 022 15647.12 406.94 53003.29 88888.00 2020-01-22 00:09:52.906 022 15647.07 406.99 53003.33 88888.00 2020-01-22 00:09:53.406 022 15647.08 406.94 53003.27 88888.00 2020-01-22 00:09:53.906 022 15647.10 406.91 53003.30 88888.00 2020-01-22 00:09:54.406 022 15647.08 406.93 53003.32 88888.00 2020-01-22 00:09:54.906 022 15647.10 406.94 53003.26 88888.00 2020-01-22 00:09:55.406 022 15647.10 406.90 53003.29 88888.00 2020-01-22 00:09:55.906 022 15647.12 406.95 53003.30 88888.00 2020-01-22 00:09:56.906 022 15647.10 407.00 53003.24 88888.00 2020-01-22 00:09:57.406 022 15647.15 407.02 53003.25 88888.00 2020-01-22 00:09:57.906 022 15647.19 407.03 53003.25 88888.00 2020-01-22 00:09:58.406 022 15647.20 407.03 53003.25 88888.00 2020-01-22 00:09:58.906 022 15647.16 407.02 53003.26 88888.00 2020-01-22 00:09:59.406 022 15647.12 406.99 53003.25 88888.00 2020-01-22 00:09:59.906 022 15647.13 406.99 53003.25 88888.00 2020-01-22 00:10:00.406 022 15647.15 407.02 53003.29 88888.00 2020-01-22 00:10:00.906 022 15647.16 407.02 53003.22 88888.00 2020-01-22 00:10:01.406 022 15647.19 407.03 53003.24 88888.00 2020-01-22 00:10:01.906 022 15647.14 407.06 53003.23 88888.00 2020-01-22 00:10:02.406 022 15647.12 407.03 53003.20 88888.00 2020-01-22 00:10:02.906 022 15647.17 407.00 53003.21 88888.00 2020-01-22 00:10:03.406 022 15647.21 407.03 53003.19 88888.00 2020-01-22 00:10:03.906 022 15647.20 407.01 53003.21 88888.00 2020-01-22 00:10:04.406 022 15647.19 407.00 53003.22 88888.00 2020-01-22 00:10:04.906 022 15647.19 406.97 53003.22 88888.00 2020-01-22 00:10:05.406 022 15647.17 407.00 53003.19 88888.00 2020-01-22 00:10:05.906 022 15647.17 407.02 53003.20 88888.00 2020-01-22 00:10:06.906 022 15647.17 407.00 53003.22 88888.00 2020-01-22 00:10:07.406 022 15647.15 406.98 53003.22 88888.00 2020-01-22 00:10:07.906 022 15647.16 406.98 53003.21 88888.00 2020-01-22 00:10:08.406 022 15647.21 407.01 53003.18 88888.00 2020-01-22 00:10:08.906 022 15647.20 407.00 53003.21 88888.00 2020-01-22 00:10:09.406 022 15647.20 407.01 53003.17 88888.00 2020-01-22 00:10:09.906 022 15647.19 406.97 53003.16 88888.00 2020-01-22 00:10:10.406 022 15647.19 406.94 53003.16 88888.00 2020-01-22 00:10:10.906 022 15647.22 407.01 53003.19 88888.00 2020-01-22 00:10:11.406 022 15647.26 407.03 53003.23 88888.00 2020-01-22 00:10:11.906 022 15647.26 407.03 53003.21 88888.00 2020-01-22 00:10:12.406 022 15647.22 407.02 53003.19 88888.00 2020-01-22 00:10:12.906 022 15647.20 407.02 53003.18 88888.00 2020-01-22 00:10:13.406 022 15647.24 407.03 53003.19 88888.00 2020-01-22 00:10:13.906 022 15647.29 407.07 53003.24 88888.00 2020-01-22 00:10:14.406 022 15647.37 407.09 53003.31 88888.00 2020-01-22 00:10:14.906 022 15647.40 407.10 53003.36 88888.00 2020-01-22 00:10:15.406 022 15647.37 407.06 53003.30 88888.00 2020-01-22 00:10:15.906 022 15647.32 407.10 53003.24 88888.00 2020-01-22 00:10:16.406 022 15647.31 407.12 53003.29 88888.00 2020-01-22 00:10:16.906 022 15647.26 407.10 53003.25 88888.00 2020-01-22 00:10:17.406 022 15647.29 407.14 53003.19 88888.00 2020-01-22 00:10:17.906 022 15647.28 407.11 53003.22 88888.00 2020-01-22 00:10:18.406 022 15647.29 407.06 53003.24 88888.00 2020-01-22 00:10:18.906 022 15647.34 407.06 53003.22 88888.00 2020-01-22 00:10:19.406 022 15647.39 407.06 53003.20 88888.00 2020-01-22 00:10:19.906 022 15647.39 407.01 53003.25 88888.00 2020-01-22 00:10:20.406 022 15647.37 407.01 53003.24 88888.00 2020-01-22 00:10:20.906 022 15647.35 407.00 53003.27 88888.00 2020-01-22 00:10:21.406 022 15647.37 407.03 53003.25 88888.00 2020-01-22 00:10:21.906 022 15647.33 407.03 53003.24 88888.00 2020-01-22 00:10:22.406 022 15647.38 407.06 53003.25 88888.00 2020-01-22 00:10:22.906 022 15647.37 407.08 53003.21 88888.00 2020-01-22 00:10:23.406 022 15647.41 407.09 53003.22 88888.00 2020-01-22 00:10:23.906 022 15647.43 407.11 53003.25 88888.00 2020-01-22 00:10:24.406 022 15647.43 407.10 53003.26 88888.00 2020-01-22 00:10:24.906 022 15647.41 407.10 53003.21 88888.00 2020-01-22 00:10:25.406 022 15647.32 407.08 53003.21 88888.00 2020-01-22 00:10:25.906 022 15647.31 407.12 53003.18 88888.00 2020-01-22 00:10:26.406 022 15647.38 407.10 53003.17 88888.00 2020-01-22 00:10:26.906 022 15647.39 407.09 53003.16 88888.00 2020-01-22 00:10:27.406 022 15647.37 407.09 53003.12 88888.00 2020-01-22 00:10:27.906 022 15647.37 407.07 53003.16 88888.00 2020-01-22 00:10:28.406 022 15647.37 407.06 53003.20 88888.00 2020-01-22 00:10:28.906 022 15647.37 407.05 53003.26 88888.00 2020-01-22 00:10:29.406 022 15647.44 407.06 53003.23 88888.00 2020-01-22 00:10:30.406 022 15647.31 407.15 53003.21 88888.00 2020-01-22 00:10:30.906 022 15647.39 407.12 53003.19 88888.00 2020-01-22 00:10:31.406 022 15647.41 407.15 53003.17 88888.00 2020-01-22 00:10:31.906 022 15647.46 407.14 53003.14 88888.00 2020-01-22 00:10:32.406 022 15647.47 407.12 53003.22 88888.00 2020-01-22 00:10:32.906 022 15647.43 407.11 53003.30 88888.00 2020-01-22 00:10:33.406 022 15647.46 407.12 53003.29 88888.00 2020-01-22 00:10:33.906 022 15647.42 407.09 53003.29 88888.00 2020-01-22 00:10:34.406 022 15647.43 407.10 53003.29 88888.00 2020-01-22 00:10:34.906 022 15647.47 407.15 53003.25 88888.00 2020-01-22 00:10:35.406 022 15647.47 407.12 53003.24 88888.00 2020-01-22 00:10:35.906 022 15647.46 407.12 53003.26 88888.00 2020-01-22 00:10:36.406 022 15647.44 407.16 53003.33 88888.00 2020-01-22 00:10:36.906 022 15647.43 407.21 53003.31 88888.00 2020-01-22 00:10:37.406 022 15647.44 407.19 53003.26 88888.00 2020-01-22 00:10:37.906 022 15647.47 407.19 53003.25 88888.00 2020-01-22 00:10:38.406 022 15647.50 407.12 53003.22 88888.00 2020-01-22 00:10:38.906 022 15647.52 407.10 53003.20 88888.00 2020-01-22 00:10:39.406 022 15647.55 407.12 53003.19 88888.00 2020-01-22 00:10:39.906 022 15647.55 407.16 53003.21 88888.00 2020-01-22 00:10:40.406 022 15647.55 407.19 53003.25 88888.00 2020-01-22 00:10:40.906 022 15647.50 407.21 53003.27 88888.00 2020-01-22 00:10:41.406 022 15647.49 407.19 53003.25 88888.00 2020-01-22 00:10:41.906 022 15647.53 407.20 53003.22 88888.00 2020-01-22 00:10:42.406 022 15647.52 407.25 53003.23 88888.00 2020-01-22 00:10:42.906 022 15647.51 407.26 53003.30 88888.00 2020-01-22 00:10:43.406 022 15647.56 407.24 53003.31 88888.00 2020-01-22 00:10:43.906 022 15647.61 407.24 53003.26 88888.00 2020-01-22 00:10:44.406 022 15647.60 407.25 53003.30 88888.00 2020-01-22 00:10:44.906 022 15647.59 407.25 53003.25 88888.00 2020-01-22 00:10:45.406 022 15647.60 407.25 53003.19 88888.00 2020-01-22 00:10:45.906 022 15647.60 407.26 53003.16 88888.00 2020-01-22 00:10:46.406 022 15647.61 407.31 53003.19 88888.00 2020-01-22 00:10:46.906 022 15647.62 407.31 53003.25 88888.00 2020-01-22 00:10:47.406 022 15647.61 407.26 53003.27 88888.00 2020-01-22 00:10:47.906 022 15647.61 407.28 53003.25 88888.00 2020-01-22 00:10:48.406 022 15647.67 407.34 53003.23 88888.00 2020-01-22 00:10:48.906 022 15647.65 407.36 53003.20 88888.00 2020-01-22 00:10:49.406 022 15647.61 407.34 53003.19 88888.00 2020-01-22 00:10:49.906 022 15647.64 407.32 53003.16 88888.00 2020-01-22 00:10:50.406 022 15647.62 407.37 53003.17 88888.00 2020-01-22 00:10:50.906 022 15647.60 407.37 53003.17 88888.00 2020-01-22 00:10:51.406 022 15647.61 407.37 53003.20 88888.00 2020-01-22 00:10:51.906 022 15647.65 407.41 53003.19 88888.00 2020-01-22 00:10:52.406 022 15647.70 407.37 53003.21 88888.00 2020-01-22 00:10:52.906 022 15647.75 407.40 53003.18 88888.00 2020-01-22 00:10:53.406 022 15647.73 407.37 53003.17 88888.00 2020-01-22 00:10:53.906 022 15647.71 407.36 53003.21 88888.00 2020-01-22 00:10:54.406 022 15647.73 407.34 53003.21 88888.00 2020-01-22 00:10:54.906 022 15647.66 407.35 53003.18 88888.00 2020-01-22 00:10:55.406 022 15647.71 407.36 53003.19 88888.00 2020-01-22 00:10:55.906 022 15647.71 407.35 53003.14 88888.00 2020-01-22 00:10:56.406 022 15647.74 407.36 53003.14 88888.00 2020-01-22 00:10:56.906 022 15647.76 407.38 53003.10 88888.00 2020-01-22 00:10:57.406 022 15647.80 407.36 53003.13 88888.00 2020-01-22 00:10:57.906 022 15647.75 407.33 53003.19 88888.00 2020-01-22 00:10:58.406 022 15647.75 407.34 53003.16 88888.00 2020-01-22 00:10:58.906 022 15647.75 407.33 53003.17 88888.00 2020-01-22 00:10:59.406 022 15647.74 407.34 53003.12 88888.00 2020-01-22 00:10:59.906 022 15647.80 407.40 53003.10 88888.00 2020-01-22 00:11:00.406 022 15647.78 407.38 53003.05 88888.00 2020-01-22 00:11:00.906 022 15647.73 407.40 53003.09 88888.00 2020-01-22 00:11:01.406 022 15647.74 407.42 53003.17 88888.00 2020-01-22 00:11:01.906 022 15647.75 407.45 53003.19 88888.00 2020-01-22 00:11:02.406 022 15647.76 407.47 53003.18 88888.00 2020-01-22 00:11:02.906 022 15647.75 407.46 53003.17 88888.00 2020-01-22 00:11:03.406 022 15647.78 407.45 53003.18 88888.00 2020-01-22 00:11:03.906 022 15647.77 407.45 53003.16 88888.00 2020-01-22 00:11:04.406 022 15647.80 407.45 53003.13 88888.00 2020-01-22 00:11:04.906 022 15647.85 407.43 53003.11 88888.00 2020-01-22 00:11:05.406 022 15647.83 407.46 53003.15 88888.00 2020-01-22 00:11:05.906 022 15647.79 407.43 53003.17 88888.00 2020-01-22 00:11:06.406 022 15647.83 407.41 53003.13 88888.00 2020-01-22 00:11:06.906 022 15647.85 407.40 53003.10 88888.00 2020-01-22 00:11:07.406 022 15647.84 407.45 53003.13 88888.00 2020-01-22 00:11:07.906 022 15647.86 407.43 53003.13 88888.00 2020-01-22 00:11:08.406 022 15647.86 407.43 53003.12 88888.00 2020-01-22 00:11:08.906 022 15647.86 407.46 53003.12 88888.00 2020-01-22 00:11:09.406 022 15647.85 407.51 53003.12 88888.00 2020-01-22 00:11:09.906 022 15647.91 407.50 53003.10 88888.00 2020-01-22 00:11:10.406 022 15647.88 407.49 53003.10 88888.00 2020-01-22 00:11:10.906 022 15647.94 407.53 53003.10 88888.00 2020-01-22 00:11:11.406 022 15647.93 407.52 53003.11 88888.00 2020-01-22 00:11:11.906 022 15647.91 407.57 53003.12 88888.00 2020-01-22 00:11:12.406 022 15647.88 407.52 53003.09 88888.00 2020-01-22 00:11:12.906 022 15647.91 407.47 53003.10 88888.00 2020-01-22 00:11:13.406 022 15647.87 407.47 53003.04 88888.00 2020-01-22 00:11:13.906 022 15647.85 407.49 53003.05 88888.00 2020-01-22 00:11:14.406 022 15647.88 407.51 53003.06 88888.00 2020-01-22 00:11:14.906 022 15647.85 407.49 53003.04 88888.00 2020-01-22 00:11:15.406 022 15647.82 407.47 53003.03 88888.00 2020-01-22 00:11:15.906 022 15647.85 407.51 53003.03 88888.00 2020-01-22 00:11:16.406 022 15647.91 407.54 53003.07 88888.00 2020-01-22 00:11:16.906 022 15647.95 407.52 53003.12 88888.00 2020-01-22 00:11:17.406 022 15647.97 407.50 53003.11 88888.00 2020-01-22 00:11:17.906 022 15648.00 407.49 53003.09 88888.00 2020-01-22 00:11:18.406 022 15648.01 407.51 53003.07 88888.00 2020-01-22 00:11:18.906 022 15648.03 407.51 53003.04 88888.00 2020-01-22 00:11:19.406 022 15647.97 407.47 53003.10 88888.00 2020-01-22 00:11:19.906 022 15647.95 407.47 53003.10 88888.00 2020-01-22 00:11:20.406 022 15648.00 407.55 53003.07 88888.00 2020-01-22 00:11:20.906 022 15647.96 407.57 53003.04 88888.00 2020-01-22 00:11:21.906 022 15647.94 407.53 53003.05 88888.00 2020-01-22 00:11:22.406 022 15648.00 407.60 53003.01 88888.00 2020-01-22 00:11:22.906 022 15648.01 407.62 53002.97 88888.00 2020-01-22 00:11:23.406 022 15648.02 407.59 53002.97 88888.00 2020-01-22 00:11:23.906 022 15648.03 407.55 53002.92 88888.00 2020-01-22 00:11:24.406 022 15648.02 407.45 53002.93 88888.00 2020-01-22 00:11:24.906 022 15648.01 407.45 53002.95 88888.00 2020-01-22 00:11:25.406 022 15648.04 407.45 53002.97 88888.00 2020-01-22 00:11:25.906 022 15648.06 407.46 53002.96 88888.00 2020-01-22 00:11:26.406 022 15648.03 407.45 53002.93 88888.00 2020-01-22 00:11:26.906 022 15648.09 407.46 53002.93 88888.00 2020-01-22 00:11:27.406 022 15648.04 407.46 53002.90 88888.00 2020-01-22 00:11:27.906 022 15648.10 407.49 53002.84 88888.00 2020-01-22 00:11:28.406 022 15648.05 407.47 53002.86 88888.00 2020-01-22 00:11:28.906 022 15648.05 407.47 53002.86 88888.00 2020-01-22 00:11:29.406 022 15648.03 407.50 53002.85 88888.00 2020-01-22 00:11:29.906 022 15648.06 407.51 53002.86 88888.00 2020-01-22 00:11:30.406 022 15648.09 407.49 53002.86 88888.00 2020-01-22 00:11:30.906 022 15648.11 407.47 53002.87 88888.00 2020-01-22 00:11:31.906 022 15648.05 407.43 53002.90 88888.00 2020-01-22 00:11:32.406 022 15648.09 407.47 53002.91 88888.00 2020-01-22 00:11:32.906 022 15648.10 407.49 53002.85 88888.00 2020-01-22 00:11:33.406 022 15648.13 407.49 53002.87 88888.00 2020-01-22 00:11:33.906 022 15648.11 407.53 53002.94 88888.00 2020-01-22 00:11:34.406 022 15648.12 407.53 53002.96 88888.00 2020-01-22 00:11:34.906 022 15648.16 407.59 53002.96 88888.00 2020-01-22 00:11:35.406 022 15648.24 407.57 53002.98 88888.00 2020-01-22 00:11:35.906 022 15648.24 407.57 53002.94 88888.00 2020-01-22 00:11:36.406 022 15648.23 407.60 53002.92 88888.00 2020-01-22 00:11:36.906 022 15648.23 407.53 53002.91 88888.00 2020-01-22 00:11:37.406 022 15648.23 407.51 53002.89 88888.00 2020-01-22 00:11:37.906 022 15648.21 407.54 53002.86 88888.00 2020-01-22 00:11:38.406 022 15648.22 407.58 53002.84 88888.00 2020-01-22 00:11:38.906 022 15648.24 407.60 53002.89 88888.00 2020-01-22 00:11:39.906 022 15648.24 407.59 53002.89 88888.00 2020-01-22 00:11:40.406 022 15648.26 407.57 53002.87 88888.00 2020-01-22 00:11:40.906 022 15648.25 407.59 53002.90 88888.00 2020-01-22 00:11:41.406 022 15648.25 407.62 53002.95 88888.00 2020-01-22 00:11:41.906 022 15648.25 407.66 53002.94 88888.00 2020-01-22 00:11:42.406 022 15648.25 407.64 53002.95 88888.00 2020-01-22 00:11:42.906 022 15648.24 407.66 53002.90 88888.00 2020-01-22 00:11:43.406 022 15648.29 407.68 53002.84 88888.00 2020-01-22 00:11:43.906 022 15648.34 407.67 53002.85 88888.00 2020-01-22 00:11:44.406 022 15648.33 407.62 53002.87 88888.00 2020-01-22 00:11:44.906 022 15648.32 407.60 53002.86 88888.00 2020-01-22 00:11:45.406 022 15648.32 407.60 53002.83 88888.00 2020-01-22 00:11:45.906 022 15648.37 407.61 53002.82 88888.00 2020-01-22 00:11:46.406 022 15648.39 407.60 53002.82 88888.00 2020-01-22 00:11:46.906 022 15648.35 407.59 53002.83 88888.00 2020-01-22 00:11:47.406 022 15648.38 407.60 53002.80 88888.00 2020-01-22 00:11:47.906 022 15648.40 407.60 53002.85 88888.00 2020-01-22 00:11:48.406 022 15648.39 407.61 53002.87 88888.00 2020-01-22 00:11:48.906 022 15648.39 407.61 53002.85 88888.00 2020-01-22 00:11:49.406 022 15648.39 407.62 53002.83 88888.00 2020-01-22 00:11:49.906 022 15648.39 407.63 53002.81 88888.00 2020-01-22 00:11:50.406 022 15648.41 407.60 53002.79 88888.00 2020-01-22 00:11:50.906 022 15648.42 407.58 53002.81 88888.00 2020-01-22 00:11:51.406 022 15648.39 407.60 53002.83 88888.00 2020-01-22 00:11:51.906 022 15648.40 407.58 53002.85 88888.00 2020-01-22 00:11:52.406 022 15648.43 407.55 53002.83 88888.00 2020-01-22 00:11:52.906 022 15648.42 407.55 53002.80 88888.00 2020-01-22 00:11:53.406 022 15648.42 407.55 53002.84 88888.00 2020-01-22 00:11:53.906 022 15648.50 407.55 53002.85 88888.00 2020-01-22 00:11:54.406 022 15648.52 407.58 53002.80 88888.00 2020-01-22 00:11:54.906 022 15648.49 407.57 53002.75 88888.00 2020-01-22 00:11:55.406 022 15648.48 407.59 53002.78 88888.00 2020-01-22 00:11:55.906 022 15648.49 407.59 53002.77 88888.00 2020-01-22 00:11:56.406 022 15648.49 407.57 53002.74 88888.00 2020-01-22 00:11:56.906 022 15648.49 407.59 53002.69 88888.00 2020-01-22 00:11:57.406 022 15648.53 407.62 53002.69 88888.00 2020-01-22 00:11:57.906 022 15648.56 407.61 53002.70 88888.00 2020-01-22 00:11:58.406 022 15648.49 407.55 53002.73 88888.00 2020-01-22 00:11:58.906 022 15648.49 407.57 53002.71 88888.00 2020-01-22 00:11:59.406 022 15648.50 407.60 53002.67 88888.00 2020-01-22 00:11:59.906 022 15648.58 407.58 53002.69 88888.00 2020-01-22 00:12:00.406 022 15648.59 407.58 53002.65 88888.00 2020-01-22 00:12:00.906 022 15648.60 407.59 53002.66 88888.00 2020-01-22 00:12:01.406 022 15648.65 407.57 53002.64 88888.00 2020-01-22 00:12:01.906 022 15648.64 407.60 53002.62 88888.00 2020-01-22 00:12:02.406 022 15648.62 407.61 53002.69 88888.00 2020-01-22 00:12:03.406 022 15648.64 407.55 53002.65 88888.00 2020-01-22 00:12:03.906 022 15648.62 407.55 53002.67 88888.00 2020-01-22 00:12:04.406 022 15648.65 407.57 53002.63 88888.00 2020-01-22 00:12:04.906 022 15648.67 407.57 53002.59 88888.00 2020-01-22 00:12:05.406 022 15648.65 407.55 53002.56 88888.00 2020-01-22 00:12:05.906 022 15648.61 407.55 53002.57 88888.00 2020-01-22 00:12:06.406 022 15648.67 407.55 53002.58 88888.00 2020-01-22 00:12:06.906 022 15648.67 407.54 53002.61 88888.00 2020-01-22 00:12:07.406 022 15648.70 407.53 53002.60 88888.00 2020-01-22 00:12:07.906 022 15648.70 407.52 53002.56 88888.00 2020-01-22 00:12:08.406 022 15648.69 407.52 53002.55 88888.00 2020-01-22 00:12:08.906 022 15648.71 407.52 53002.56 88888.00 2020-01-22 00:12:09.406 022 15648.71 407.54 53002.55 88888.00 2020-01-22 00:12:09.906 022 15648.69 407.58 53002.51 88888.00 2020-01-22 00:12:10.406 022 15648.70 407.60 53002.50 88888.00 2020-01-22 00:12:10.906 022 15648.74 407.59 53002.50 88888.00 2020-01-22 00:12:11.406 022 15648.71 407.54 53002.49 88888.00 2020-01-22 00:12:11.906 022 15648.69 407.51 53002.43 88888.00 2020-01-22 00:12:12.406 022 15648.74 407.54 53002.40 88888.00 2020-01-22 00:12:13.406 022 15648.73 407.54 53002.46 88888.00 2020-01-22 00:12:13.906 022 15648.76 407.52 53002.50 88888.00 2020-01-22 00:12:14.406 022 15648.79 407.49 53002.45 88888.00 2020-01-22 00:12:14.906 022 15648.80 407.51 53002.46 88888.00 2020-01-22 00:12:15.406 022 15648.79 407.51 53002.47 88888.00 2020-01-22 00:12:15.906 022 15648.75 407.52 53002.45 88888.00 2020-01-22 00:12:16.406 022 15648.79 407.51 53002.46 88888.00 2020-01-22 00:12:16.906 022 15648.80 407.52 53002.53 88888.00 2020-01-22 00:12:17.406 022 15648.84 407.53 53002.51 88888.00 2020-01-22 00:12:17.906 022 15648.85 407.52 53002.51 88888.00 2020-01-22 00:12:18.406 022 15648.85 407.50 53002.51 88888.00 2020-01-22 00:12:18.906 022 15648.85 407.46 53002.47 88888.00 2020-01-22 00:12:19.406 022 15648.83 407.45 53002.43 88888.00 2020-01-22 00:12:19.906 022 15648.84 407.47 53002.44 88888.00 2020-01-22 00:12:20.406 022 15648.88 407.45 53002.42 88888.00 2020-01-22 00:12:20.906 022 15648.94 407.46 53002.44 88888.00 2020-01-22 00:12:21.406 022 15648.95 407.50 53002.41 88888.00 2020-01-22 00:12:21.906 022 15648.88 407.50 53002.40 88888.00 2020-01-22 00:12:22.406 022 15648.91 407.47 53002.36 88888.00 2020-01-22 00:12:22.906 022 15648.94 407.45 53002.35 88888.00 2020-01-22 00:12:23.406 022 15648.92 407.44 53002.37 88888.00 2020-01-22 00:12:23.906 022 15648.95 407.45 53002.40 88888.00 2020-01-22 00:12:24.406 022 15648.95 407.43 53002.37 88888.00 2020-01-22 00:12:24.906 022 15648.94 407.44 53002.36 88888.00 2020-01-22 00:12:25.406 022 15648.97 407.40 53002.38 88888.00 2020-01-22 00:12:25.906 022 15648.98 407.35 53002.33 88888.00 2020-01-22 00:12:26.406 022 15648.94 407.33 53002.28 88888.00 2020-01-22 00:12:26.906 022 15648.96 407.33 53002.30 88888.00 2020-01-22 00:12:27.406 022 15649.00 407.34 53002.29 88888.00 2020-01-22 00:12:27.906 022 15648.95 407.34 53002.32 88888.00 2020-01-22 00:12:28.406 022 15649.00 407.33 53002.32 88888.00 2020-01-22 00:12:28.906 022 15649.02 407.32 53002.32 88888.00 2020-01-22 00:12:29.406 022 15648.98 407.33 53002.35 88888.00 2020-01-22 00:12:29.906 022 15649.01 407.32 53002.35 88888.00 2020-01-22 00:12:30.406 022 15649.02 407.33 53002.33 88888.00 2020-01-22 00:12:30.906 022 15648.97 407.33 53002.30 88888.00 2020-01-22 00:12:31.406 022 15649.04 407.33 53002.28 88888.00 2020-01-22 00:12:31.906 022 15649.01 407.29 53002.31 88888.00 2020-01-22 00:12:32.406 022 15649.04 407.28 53002.26 88888.00 2020-01-22 00:12:32.906 022 15649.04 407.25 53002.25 88888.00 2020-01-22 00:12:33.406 022 15649.00 407.20 53002.24 88888.00 2020-01-22 00:12:33.906 022 15649.00 407.19 53002.29 88888.00 2020-01-22 00:12:34.406 022 15649.00 407.19 53002.30 88888.00 2020-01-22 00:12:34.906 022 15648.98 407.23 53002.28 88888.00 2020-01-22 00:12:35.406 022 15649.01 407.24 53002.28 88888.00 2020-01-22 00:12:35.906 022 15649.05 407.23 53002.28 88888.00 2020-01-22 00:12:36.406 022 15649.05 407.24 53002.29 88888.00 2020-01-22 00:12:36.906 022 15649.03 407.19 53002.30 88888.00 2020-01-22 00:12:37.406 022 15649.00 407.18 53002.28 88888.00 2020-01-22 00:12:37.906 022 15648.96 407.14 53002.30 88888.00 2020-01-22 00:12:38.406 022 15648.96 407.10 53002.33 88888.00 2020-01-22 00:12:38.906 022 15649.01 407.09 53002.24 88888.00 2020-01-22 00:12:39.406 022 15649.02 407.06 53002.23 88888.00 2020-01-22 00:12:39.906 022 15649.03 407.05 53002.24 88888.00 2020-01-22 00:12:40.406 022 15649.05 407.06 53002.26 88888.00 2020-01-22 00:12:40.906 022 15649.01 407.06 53002.29 88888.00 2020-01-22 00:12:41.406 022 15649.01 407.03 53002.31 88888.00 2020-01-22 00:12:41.906 022 15649.01 407.03 53002.26 88888.00 2020-01-22 00:12:42.406 022 15648.98 407.05 53002.25 88888.00 2020-01-22 00:12:42.906 022 15648.95 407.05 53002.28 88888.00 2020-01-22 00:12:43.406 022 15648.93 407.02 53002.23 88888.00 2020-01-22 00:12:43.906 022 15648.92 407.00 53002.29 88888.00 2020-01-22 00:12:44.406 022 15648.92 407.01 53002.26 88888.00 2020-01-22 00:12:44.906 022 15648.89 407.01 53002.31 88888.00 2020-01-22 00:12:45.406 022 15648.95 407.05 53002.34 88888.00 2020-01-22 00:12:45.906 022 15648.93 407.06 53002.36 88888.00 2020-01-22 00:12:46.406 022 15648.92 407.02 53002.34 88888.00 2020-01-22 00:12:46.906 022 15648.96 407.01 53002.34 88888.00 2020-01-22 00:12:47.406 022 15648.97 407.00 53002.29 88888.00 2020-01-22 00:12:47.906 022 15648.96 407.01 53002.28 88888.00 2020-01-22 00:12:48.406 022 15648.93 406.93 53002.30 88888.00 2020-01-22 00:12:48.906 022 15648.92 406.90 53002.29 88888.00 2020-01-22 00:12:49.406 022 15648.92 406.93 53002.29 88888.00 2020-01-22 00:12:49.906 022 15648.91 406.91 53002.31 88888.00 2020-01-22 00:12:50.406 022 15648.92 406.89 53002.35 88888.00 2020-01-22 00:12:50.906 022 15648.91 406.91 53002.34 88888.00 2020-01-22 00:12:51.406 022 15648.93 406.92 53002.33 88888.00 2020-01-22 00:12:51.906 022 15648.86 406.88 53002.35 88888.00 2020-01-22 00:12:52.406 022 15648.83 406.84 53002.35 88888.00 2020-01-22 00:12:52.906 022 15648.79 406.85 53002.37 88888.00 2020-01-22 00:12:53.406 022 15648.85 406.82 53002.35 88888.00 2020-01-22 00:12:53.906 022 15648.89 406.82 53002.31 88888.00 2020-01-22 00:12:54.406 022 15648.88 406.86 53002.28 88888.00 2020-01-22 00:12:54.906 022 15648.85 406.88 53002.28 88888.00 2020-01-22 00:12:55.406 022 15648.84 406.85 53002.31 88888.00 2020-01-22 00:12:55.906 022 15648.79 406.86 53002.25 88888.00 2020-01-22 00:12:56.406 022 15648.79 406.86 53002.30 88888.00 2020-01-22 00:12:56.906 022 15648.84 406.88 53002.31 88888.00 2020-01-22 00:12:57.406 022 15648.80 406.89 53002.32 88888.00 2020-01-22 00:12:57.906 022 15648.80 406.85 53002.32 88888.00 2020-01-22 00:12:58.406 022 15648.83 406.84 53002.34 88888.00 2020-01-22 00:12:58.906 022 15648.79 406.81 53002.28 88888.00 2020-01-22 00:12:59.406 022 15648.79 406.75 53002.30 88888.00 2020-01-22 00:12:59.906 022 15648.76 406.76 53002.34 88888.00 2020-01-22 00:13:00.406 022 15648.75 406.79 53002.38 88888.00 2020-01-22 00:13:00.906 022 15648.75 406.75 53002.33 88888.00 2020-01-22 00:13:01.406 022 15648.77 406.74 53002.28 88888.00 2020-01-22 00:13:01.906 022 15648.77 406.71 53002.28 88888.00 2020-01-22 00:13:02.906 022 15648.73 406.77 53002.29 88888.00 2020-01-22 00:13:03.406 022 15648.71 406.82 53002.25 88888.00 2020-01-22 00:13:03.906 022 15648.74 406.82 53002.28 88888.00 2020-01-22 00:13:04.406 022 15648.73 406.73 53002.33 88888.00 2020-01-22 00:13:04.906 022 15648.74 406.72 53002.39 88888.00 2020-01-22 00:13:05.406 022 15648.75 406.79 53002.37 88888.00 2020-01-22 00:13:05.906 022 15648.71 406.77 53002.34 88888.00 2020-01-22 00:13:06.406 022 15648.64 406.75 53002.36 88888.00 2020-01-22 00:13:06.906 022 15648.65 406.77 53002.37 88888.00 2020-01-22 00:13:07.406 022 15648.67 406.77 53002.39 88888.00 2020-01-22 00:13:07.906 022 15648.66 406.73 53002.36 88888.00 2020-01-22 00:13:08.406 022 15648.66 406.72 53002.37 88888.00 2020-01-22 00:13:08.906 022 15648.66 406.69 53002.36 88888.00 2020-01-22 00:13:09.406 022 15648.65 406.66 53002.33 88888.00 2020-01-22 00:13:09.906 022 15648.60 406.69 53002.31 88888.00 2020-01-22 00:13:10.406 022 15648.52 406.71 53002.30 88888.00 2020-01-22 00:13:10.906 022 15648.52 406.69 53002.35 88888.00 2020-01-22 00:13:11.406 022 15648.53 406.69 53002.33 88888.00 2020-01-22 00:13:11.906 022 15648.50 406.71 53002.32 88888.00 2020-01-22 00:13:12.406 022 15648.44 406.69 53002.33 88888.00 2020-01-22 00:13:12.907 022 15648.41 406.66 53002.33 88888.00 2020-01-22 00:13:13.407 022 15648.42 406.65 53002.32 88888.00 2020-01-22 00:13:13.907 022 15648.42 406.65 53002.31 88888.00 2020-01-22 00:13:14.407 022 15648.41 406.64 53002.32 88888.00 2020-01-22 00:13:14.907 022 15648.41 406.64 53002.38 88888.00 2020-01-22 00:13:15.407 022 15648.44 406.62 53002.41 88888.00 2020-01-22 00:13:15.907 022 15648.44 406.60 53002.45 88888.00 2020-01-22 00:13:16.407 022 15648.39 406.59 53002.37 88888.00 2020-01-22 00:13:16.907 022 15648.34 406.57 53002.33 88888.00 2020-01-22 00:13:17.407 022 15648.35 406.54 53002.33 88888.00 2020-01-22 00:13:17.907 022 15648.31 406.57 53002.34 88888.00 2020-01-22 00:13:18.407 022 15648.34 406.62 53002.34 88888.00 2020-01-22 00:13:18.907 022 15648.35 406.60 53002.34 88888.00 2020-01-22 00:13:19.407 022 15648.37 406.56 53002.37 88888.00 2020-01-22 00:13:19.907 022 15648.41 406.55 53002.33 88888.00 2020-01-22 00:13:20.407 022 15648.39 406.56 53002.32 88888.00 2020-01-22 00:13:20.907 022 15648.34 406.59 53002.33 88888.00 2020-01-22 00:13:21.407 022 15648.29 406.64 53002.30 88888.00 2020-01-22 00:13:21.907 022 15648.30 406.63 53002.35 88888.00 2020-01-22 00:13:22.407 022 15648.35 406.58 53002.38 88888.00 2020-01-22 00:13:22.907 022 15648.32 406.59 53002.35 88888.00 2020-01-22 00:13:23.407 022 15648.34 406.56 53002.37 88888.00 2020-01-22 00:13:23.907 022 15648.34 406.56 53002.34 88888.00 2020-01-22 00:13:24.407 022 15648.31 406.55 53002.36 88888.00 2020-01-22 00:13:24.907 022 15648.29 406.52 53002.35 88888.00 2020-01-22 00:13:25.407 022 15648.26 406.51 53002.33 88888.00 2020-01-22 00:13:26.407 022 15648.24 406.52 53002.34 88888.00 2020-01-22 00:13:26.907 022 15648.24 406.52 53002.34 88888.00 2020-01-22 00:13:27.407 022 15648.25 406.51 53002.37 88888.00 2020-01-22 00:13:27.907 022 15648.26 406.48 53002.35 88888.00 2020-01-22 00:13:28.407 022 15648.24 406.47 53002.32 88888.00 2020-01-22 00:13:28.907 022 15648.25 406.45 53002.38 88888.00 2020-01-22 00:13:29.407 022 15648.28 406.42 53002.38 88888.00 2020-01-22 00:13:29.907 022 15648.28 406.43 53002.33 88888.00 2020-01-22 00:13:30.407 022 15648.23 406.43 53002.30 88888.00 2020-01-22 00:13:30.907 022 15648.20 406.42 53002.32 88888.00 2020-01-22 00:13:31.407 022 15648.20 406.45 53002.30 88888.00 2020-01-22 00:13:31.907 022 15648.22 406.48 53002.28 88888.00 2020-01-22 00:13:32.407 022 15648.22 406.48 53002.34 88888.00 2020-01-22 00:13:32.907 022 15648.19 406.50 53002.37 88888.00 2020-01-22 00:13:33.407 022 15648.18 406.49 53002.38 88888.00 2020-01-22 00:13:33.907 022 15648.21 406.45 53002.39 88888.00 2020-01-22 00:13:34.407 022 15648.24 406.48 53002.35 88888.00 2020-01-22 00:13:34.907 022 15648.19 406.50 53002.34 88888.00 2020-01-22 00:13:35.407 022 15648.25 406.48 53002.40 88888.00 2020-01-22 00:13:35.907 022 15648.25 406.49 53002.44 88888.00 2020-01-22 00:13:36.407 022 15648.31 406.49 53002.45 88888.00 2020-01-22 00:13:36.907 022 15648.26 406.47 53002.39 88888.00 2020-01-22 00:13:37.407 022 15648.24 406.47 53002.35 88888.00 2020-01-22 00:13:37.907 022 15648.26 406.48 53002.36 88888.00 2020-01-22 00:13:38.407 022 15648.24 406.51 53002.35 88888.00 2020-01-22 00:13:38.907 022 15648.20 406.48 53002.32 88888.00 2020-01-22 00:13:39.407 022 15648.15 406.41 53002.35 88888.00 2020-01-22 00:13:39.907 022 15648.19 406.47 53002.36 88888.00 2020-01-22 00:13:40.407 022 15648.18 406.47 53002.34 88888.00 2020-01-22 00:13:40.907 022 15648.16 406.43 53002.33 88888.00 2020-01-22 00:13:41.407 022 15648.13 406.45 53002.35 88888.00 2020-01-22 00:13:41.907 022 15648.18 406.45 53002.35 88888.00 2020-01-22 00:13:42.407 022 15648.21 406.45 53002.37 88888.00 2020-01-22 00:13:42.907 022 15648.18 406.46 53002.39 88888.00 2020-01-22 00:13:43.407 022 15648.18 406.47 53002.42 88888.00 2020-01-22 00:13:43.907 022 15648.13 406.47 53002.44 88888.00 2020-01-22 00:13:44.407 022 15648.16 406.46 53002.42 88888.00 2020-01-22 00:13:44.907 022 15648.18 406.43 53002.42 88888.00 2020-01-22 00:13:45.407 022 15648.13 406.46 53002.38 88888.00 2020-01-22 00:13:45.907 022 15648.11 406.48 53002.37 88888.00 2020-01-22 00:13:46.407 022 15648.10 406.41 53002.37 88888.00 2020-01-22 00:13:46.907 022 15648.11 406.43 53002.34 88888.00 2020-01-22 00:13:47.407 022 15648.10 406.48 53002.40 88888.00 2020-01-22 00:13:47.907 022 15648.09 406.48 53002.40 88888.00 2020-01-22 00:13:48.407 022 15648.09 406.45 53002.38 88888.00 2020-01-22 00:13:48.907 022 15648.09 406.42 53002.39 88888.00 2020-01-22 00:13:49.407 022 15648.10 406.46 53002.38 88888.00 2020-01-22 00:13:49.907 022 15648.13 406.45 53002.37 88888.00 2020-01-22 00:13:50.407 022 15648.12 406.43 53002.38 88888.00 2020-01-22 00:13:50.907 022 15648.07 406.46 53002.42 88888.00 2020-01-22 00:13:51.407 022 15648.04 406.50 53002.40 88888.00 2020-01-22 00:13:51.907 022 15648.04 406.49 53002.40 88888.00 2020-01-22 00:13:52.407 022 15648.06 406.49 53002.42 88888.00 2020-01-22 00:13:52.907 022 15648.05 406.49 53002.38 88888.00 2020-01-22 00:13:53.407 022 15648.07 406.48 53002.33 88888.00 2020-01-22 00:13:53.907 022 15648.06 406.47 53002.38 88888.00 2020-01-22 00:13:54.407 022 15648.09 406.47 53002.40 88888.00 2020-01-22 00:13:54.907 022 15648.05 406.47 53002.40 88888.00 2020-01-22 00:13:55.407 022 15648.02 406.48 53002.35 88888.00 2020-01-22 00:13:55.907 022 15648.00 406.47 53002.32 88888.00 2020-01-22 00:13:56.407 022 15647.98 406.46 53002.33 88888.00 2020-01-22 00:13:56.907 022 15647.95 406.48 53002.33 88888.00 2020-01-22 00:13:57.907 022 15647.95 406.46 53002.45 88888.00 2020-01-22 00:13:58.407 022 15647.92 406.47 53002.40 88888.00 2020-01-22 00:13:58.907 022 15647.89 406.49 53002.36 88888.00 2020-01-22 00:13:59.407 022 15647.92 406.48 53002.37 88888.00 2020-01-22 00:13:59.907 022 15647.96 406.49 53002.40 88888.00 2020-01-22 00:14:00.407 022 15647.94 406.46 53002.32 88888.00 2020-01-22 00:14:00.907 022 15647.94 406.46 53002.33 88888.00 2020-01-22 00:14:01.407 022 15647.94 406.46 53002.37 88888.00 2020-01-22 00:14:01.907 022 15647.91 406.42 53002.36 88888.00 2020-01-22 00:14:02.407 022 15647.88 406.43 53002.33 88888.00 2020-01-22 00:14:02.907 022 15647.93 406.45 53002.38 88888.00 2020-01-22 00:14:03.407 022 15647.93 406.47 53002.37 88888.00 2020-01-22 00:14:03.907 022 15647.93 406.47 53002.36 88888.00 2020-01-22 00:14:04.407 022 15647.89 406.47 53002.41 88888.00 2020-01-22 00:14:04.907 022 15647.93 406.46 53002.41 88888.00 2020-01-22 00:14:05.907 022 15647.89 406.45 53002.37 88888.00 2020-01-22 00:14:06.407 022 15647.87 406.43 53002.38 88888.00 2020-01-22 00:14:06.907 022 15647.89 406.43 53002.35 88888.00 2020-01-22 00:14:07.907 022 15647.87 406.48 53002.45 88888.00 2020-01-22 00:14:08.407 022 15647.93 406.48 53002.41 88888.00 2020-01-22 00:14:08.907 022 15647.92 406.48 53002.41 88888.00 2020-01-22 00:14:09.407 022 15647.86 406.48 53002.43 88888.00 2020-01-22 00:14:09.907 022 15647.86 406.47 53002.44 88888.00 2020-01-22 00:14:10.407 022 15647.82 406.47 53002.41 88888.00 2020-01-22 00:14:10.907 022 15647.83 406.43 53002.38 88888.00 2020-01-22 00:14:11.407 022 15647.86 406.43 53002.41 88888.00 2020-01-22 00:14:11.907 022 15647.89 406.43 53002.41 88888.00 2020-01-22 00:14:12.407 022 15647.87 406.42 53002.42 88888.00 2020-01-22 00:14:12.907 022 15647.83 406.43 53002.40 88888.00 2020-01-22 00:14:13.407 022 15647.83 406.42 53002.36 88888.00 2020-01-22 00:14:13.907 022 15647.80 406.46 53002.32 88888.00 2020-01-22 00:14:14.407 022 15647.79 406.48 53002.32 88888.00 2020-01-22 00:14:14.907 022 15647.82 406.48 53002.33 88888.00 2020-01-22 00:14:15.907 022 15647.82 406.48 53002.38 88888.00 2020-01-22 00:14:16.407 022 15647.77 406.49 53002.41 88888.00 2020-01-22 00:14:16.907 022 15647.82 406.52 53002.46 88888.00 2020-01-22 00:14:17.907 022 15647.80 406.50 53002.40 88888.00 2020-01-22 00:14:18.407 022 15647.74 406.49 53002.38 88888.00 2020-01-22 00:14:18.907 022 15647.75 406.47 53002.39 88888.00 2020-01-22 00:14:19.407 022 15647.76 406.47 53002.41 88888.00 2020-01-22 00:14:19.907 022 15647.71 406.45 53002.40 88888.00 2020-01-22 00:14:20.407 022 15647.76 406.45 53002.37 88888.00 2020-01-22 00:14:20.907 022 15647.78 406.48 53002.35 88888.00 2020-01-22 00:14:21.407 022 15647.75 406.50 53002.35 88888.00 2020-01-22 00:14:21.907 022 15647.77 406.49 53002.40 88888.00 2020-01-22 00:14:22.407 022 15647.74 406.46 53002.42 88888.00 2020-01-22 00:14:22.907 022 15647.76 406.43 53002.43 88888.00 2020-01-22 00:14:23.407 022 15647.80 406.42 53002.44 88888.00 2020-01-22 00:14:23.907 022 15647.79 406.42 53002.45 88888.00 2020-01-22 00:14:24.407 022 15647.77 406.45 53002.44 88888.00 2020-01-22 00:14:24.907 022 15647.78 406.46 53002.50 88888.00 2020-01-22 00:14:25.407 022 15647.83 406.45 53002.49 88888.00 2020-01-22 00:14:25.907 022 15647.82 406.48 53002.44 88888.00 2020-01-22 00:14:26.407 022 15647.78 406.45 53002.42 88888.00 2020-01-22 00:14:26.907 022 15647.78 406.46 53002.42 88888.00 2020-01-22 00:14:27.407 022 15647.78 406.48 53002.41 88888.00 2020-01-22 00:14:27.907 022 15647.76 406.49 53002.44 88888.00 2020-01-22 00:14:28.407 022 15647.74 406.49 53002.43 88888.00 2020-01-22 00:14:28.907 022 15647.77 406.45 53002.41 88888.00 2020-01-22 00:14:29.407 022 15647.77 406.46 53002.44 88888.00 2020-01-22 00:14:29.907 022 15647.77 406.42 53002.43 88888.00 2020-01-22 00:14:30.407 022 15647.80 406.46 53002.44 88888.00 2020-01-22 00:14:30.907 022 15647.83 406.48 53002.42 88888.00 2020-01-22 00:14:31.407 022 15647.78 406.46 53002.46 88888.00 2020-01-22 00:14:31.907 022 15647.71 406.45 53002.50 88888.00 2020-01-22 00:14:32.407 022 15647.66 406.43 53002.40 88888.00 2020-01-22 00:14:32.907 022 15647.71 406.42 53002.38 88888.00 2020-01-22 00:14:33.407 022 15647.75 406.37 53002.41 88888.00 2020-01-22 00:14:33.907 022 15647.75 406.37 53002.44 88888.00 2020-01-22 00:14:34.407 022 15647.70 406.36 53002.39 88888.00 2020-01-22 00:14:34.907 022 15647.73 406.41 53002.38 88888.00 2020-01-22 00:14:35.407 022 15647.74 406.42 53002.43 88888.00 2020-01-22 00:14:35.907 022 15647.76 406.43 53002.42 88888.00 2020-01-22 00:14:36.407 022 15647.73 406.42 53002.38 88888.00 2020-01-22 00:14:36.907 022 15647.71 406.41 53002.40 88888.00 2020-01-22 00:14:37.407 022 15647.71 406.39 53002.40 88888.00 2020-01-22 00:14:37.907 022 15647.74 406.38 53002.46 88888.00 2020-01-22 00:14:38.407 022 15647.69 406.40 53002.51 88888.00 2020-01-22 00:14:39.407 022 15647.62 406.37 53002.47 88888.00 2020-01-22 00:14:39.907 022 15647.62 406.39 53002.50 88888.00 2020-01-22 00:14:40.407 022 15647.64 406.37 53002.49 88888.00 2020-01-22 00:14:40.907 022 15647.65 406.33 53002.52 88888.00 2020-01-22 00:14:41.407 022 15647.65 406.33 53002.50 88888.00 2020-01-22 00:14:41.907 022 15647.64 406.33 53002.49 88888.00 2020-01-22 00:14:42.407 022 15647.66 406.34 53002.50 88888.00 2020-01-22 00:14:42.907 022 15647.70 406.34 53002.54 88888.00 2020-01-22 00:14:43.407 022 15647.69 406.34 53002.51 88888.00 2020-01-22 00:14:43.907 022 15647.71 406.33 53002.50 88888.00 2020-01-22 00:14:44.407 022 15647.69 406.34 53002.49 88888.00 2020-01-22 00:14:44.907 022 15647.67 406.34 53002.51 88888.00 2020-01-22 00:14:45.407 022 15647.65 406.34 53002.45 88888.00 2020-01-22 00:14:45.907 022 15647.60 406.36 53002.50 88888.00 2020-01-22 00:14:46.407 022 15647.61 406.34 53002.52 88888.00 2020-01-22 00:14:46.907 022 15647.64 406.34 53002.52 88888.00 2020-01-22 00:14:47.407 022 15647.66 406.31 53002.51 88888.00 2020-01-22 00:14:47.907 022 15647.65 406.29 53002.52 88888.00 2020-01-22 00:14:48.407 022 15647.64 406.36 53002.54 88888.00 2020-01-22 00:14:49.407 022 15647.61 406.34 53002.49 88888.00 2020-01-22 00:14:49.907 022 15647.62 406.33 53002.47 88888.00 2020-01-22 00:14:50.407 022 15647.64 406.31 53002.44 88888.00 2020-01-22 00:14:50.907 022 15647.66 406.32 53002.44 88888.00 2020-01-22 00:14:51.407 022 15647.64 406.34 53002.42 88888.00 2020-01-22 00:14:51.907 022 15647.62 406.32 53002.42 88888.00 2020-01-22 00:14:52.407 022 15647.60 406.31 53002.44 88888.00 2020-01-22 00:14:52.907 022 15647.60 406.30 53002.47 88888.00 2020-01-22 00:14:53.407 022 15647.59 406.28 53002.44 88888.00 2020-01-22 00:14:53.907 022 15647.62 406.25 53002.43 88888.00 2020-01-22 00:14:54.407 022 15647.61 406.23 53002.45 88888.00 2020-01-22 00:14:54.907 022 15647.59 406.23 53002.41 88888.00 2020-01-22 00:14:55.407 022 15647.62 406.21 53002.46 88888.00 2020-01-22 00:14:55.907 022 15647.60 406.23 53002.52 88888.00 2020-01-22 00:14:56.407 022 15647.60 406.25 53002.50 88888.00 2020-01-22 00:14:56.907 022 15647.58 406.26 53002.49 88888.00 2020-01-22 00:14:57.407 022 15647.60 406.26 53002.46 88888.00 2020-01-22 00:14:57.907 022 15647.58 406.25 53002.45 88888.00 2020-01-22 00:14:58.407 022 15647.57 406.28 53002.44 88888.00 2020-01-22 00:14:58.907 022 15647.59 406.30 53002.44 88888.00 2020-01-22 00:14:59.407 022 15647.62 406.30 53002.40 88888.00 2020-01-22 00:14:59.907 022 15647.60 406.29 53002.42 88888.00 2020-01-22 00:15:00.407 022 15647.58 406.26 53002.42 88888.00 2020-01-22 00:15:00.907 022 15647.59 406.24 53002.44 88888.00 2020-01-22 00:15:01.407 022 15647.60 406.25 53002.42 88888.00 2020-01-22 00:15:01.907 022 15647.58 406.24 53002.42 88888.00 2020-01-22 00:15:02.407 022 15647.62 406.25 53002.47 88888.00 2020-01-22 00:15:02.907 022 15647.59 406.25 53002.47 88888.00 2020-01-22 00:15:03.407 022 15647.59 406.23 53002.42 88888.00 2020-01-22 00:15:03.907 022 15647.58 406.23 53002.42 88888.00 2020-01-22 00:15:04.407 022 15647.59 406.24 53002.42 88888.00 2020-01-22 00:15:04.907 022 15647.60 406.24 53002.43 88888.00 2020-01-22 00:15:05.407 022 15647.61 406.23 53002.49 88888.00 2020-01-22 00:15:05.907 022 15647.68 406.25 53002.49 88888.00 2020-01-22 00:15:06.407 022 15647.65 406.25 53002.41 88888.00 2020-01-22 00:15:06.907 022 15647.64 406.25 53002.39 88888.00 2020-01-22 00:15:07.407 022 15647.60 406.23 53002.40 88888.00 2020-01-22 00:15:07.907 022 15647.60 406.22 53002.46 88888.00 2020-01-22 00:15:08.407 022 15647.58 406.20 53002.49 88888.00 2020-01-22 00:15:08.907 022 15647.59 406.23 53002.43 88888.00 2020-01-22 00:15:09.407 022 15647.58 406.23 53002.46 88888.00 2020-01-22 00:15:09.907 022 15647.56 406.23 53002.51 88888.00 2020-01-22 00:15:10.407 022 15647.59 406.28 53002.47 88888.00 2020-01-22 00:15:10.907 022 15647.59 406.25 53002.39 88888.00 2020-01-22 00:15:11.407 022 15647.62 406.24 53002.36 88888.00 2020-01-22 00:15:11.907 022 15647.62 406.22 53002.37 88888.00 2020-01-22 00:15:12.407 022 15647.61 406.23 53002.41 88888.00 2020-01-22 00:15:12.907 022 15647.60 406.23 53002.40 88888.00 2020-01-22 00:15:13.407 022 15647.59 406.22 53002.36 88888.00 2020-01-22 00:15:13.907 022 15647.55 406.19 53002.34 88888.00 2020-01-22 00:15:14.407 022 15647.60 406.20 53002.36 88888.00 2020-01-22 00:15:14.907 022 15647.61 406.19 53002.35 88888.00 2020-01-22 00:15:15.407 022 15647.59 406.23 53002.40 88888.00 2020-01-22 00:15:15.907 022 15647.57 406.21 53002.38 88888.00 2020-01-22 00:15:16.407 022 15647.59 406.16 53002.35 88888.00 2020-01-22 00:15:16.907 022 15647.60 406.16 53002.37 88888.00 2020-01-22 00:15:17.407 022 15647.61 406.21 53002.36 88888.00 2020-01-22 00:15:17.907 022 15647.60 406.23 53002.39 88888.00 2020-01-22 00:15:18.407 022 15647.56 406.24 53002.44 88888.00 2020-01-22 00:15:18.907 022 15647.60 406.21 53002.44 88888.00 2020-01-22 00:15:19.407 022 15647.62 406.15 53002.38 88888.00 2020-01-22 00:15:19.907 022 15647.61 406.08 53002.40 88888.00 2020-01-22 00:15:20.407 022 15647.57 406.05 53002.41 88888.00 2020-01-22 00:15:20.907 022 15647.57 406.11 53002.43 88888.00 2020-01-22 00:15:21.407 022 15647.60 406.10 53002.42 88888.00 2020-01-22 00:15:21.907 022 15647.60 406.06 53002.42 88888.00 2020-01-22 00:15:22.407 022 15647.56 406.04 53002.41 88888.00 2020-01-22 00:15:22.907 022 15647.56 406.10 53002.44 88888.00 2020-01-22 00:15:23.407 022 15647.58 406.11 53002.52 88888.00 2020-01-22 00:15:23.907 022 15647.60 406.08 53002.53 88888.00 2020-01-22 00:15:24.407 022 15647.59 406.06 53002.45 88888.00 2020-01-22 00:15:24.907 022 15647.55 406.05 53002.42 88888.00 2020-01-22 00:15:25.407 022 15647.52 406.04 53002.43 88888.00 2020-01-22 00:15:25.907 022 15647.52 406.06 53002.45 88888.00 2020-01-22 00:15:26.407 022 15647.56 406.12 53002.46 88888.00 2020-01-22 00:15:26.907 022 15647.58 406.15 53002.44 88888.00 2020-01-22 00:15:27.407 022 15647.55 406.08 53002.41 88888.00 2020-01-22 00:15:27.907 022 15647.55 406.00 53002.41 88888.00 2020-01-22 00:15:28.907 022 15647.56 406.00 53002.39 88888.00 2020-01-22 00:15:29.407 022 15647.60 406.00 53002.37 88888.00 2020-01-22 00:15:29.907 022 15647.58 406.03 53002.39 88888.00 2020-01-22 00:15:30.407 022 15647.55 406.00 53002.41 88888.00 2020-01-22 00:15:30.907 022 15647.53 406.05 53002.42 88888.00 2020-01-22 00:15:31.407 022 15647.60 406.06 53002.44 88888.00 2020-01-22 00:15:31.907 022 15647.62 406.00 53002.40 88888.00 2020-01-22 00:15:32.407 022 15647.60 406.00 53002.37 88888.00 2020-01-22 00:15:32.907 022 15647.59 405.99 53002.38 88888.00 2020-01-22 00:15:33.407 022 15647.61 405.99 53002.43 88888.00 2020-01-22 00:15:33.907 022 15647.60 405.96 53002.41 88888.00 2020-01-22 00:15:34.407 022 15647.60 405.98 53002.36 88888.00 2020-01-22 00:15:34.907 022 15647.62 405.97 53002.39 88888.00 2020-01-22 00:15:35.407 022 15647.64 405.97 53002.39 88888.00 2020-01-22 00:15:35.907 022 15647.62 405.97 53002.35 88888.00 2020-01-22 00:15:36.407 022 15647.59 405.94 53002.34 88888.00 2020-01-22 00:15:36.907 022 15647.53 405.97 53002.40 88888.00 2020-01-22 00:15:37.407 022 15647.56 406.00 53002.43 88888.00 2020-01-22 00:15:37.907 022 15647.61 405.96 53002.40 88888.00 2020-01-22 00:15:38.407 022 15647.59 405.91 53002.43 88888.00 2020-01-22 00:15:38.907 022 15647.57 405.89 53002.46 88888.00 2020-01-22 00:15:39.407 022 15647.61 405.89 53002.42 88888.00 2020-01-22 00:15:39.907 022 15647.67 405.90 53002.38 88888.00 2020-01-22 00:15:40.407 022 15647.70 405.88 53002.40 88888.00 2020-01-22 00:15:40.907 022 15647.70 405.97 53002.36 88888.00 2020-01-22 00:15:41.407 022 15647.68 405.98 53002.32 88888.00 2020-01-22 00:15:41.907 022 15647.64 405.97 53002.35 88888.00 2020-01-22 00:15:42.407 022 15647.67 405.97 53002.38 88888.00 2020-01-22 00:15:42.907 022 15647.73 405.93 53002.43 88888.00 2020-01-22 00:15:43.407 022 15647.71 405.89 53002.42 88888.00 2020-01-22 00:15:43.907 022 15647.68 405.93 53002.42 88888.00 2020-01-22 00:15:44.407 022 15647.65 405.94 53002.43 88888.00 2020-01-22 00:15:44.907 022 15647.64 405.91 53002.42 88888.00 2020-01-22 00:15:45.407 022 15647.71 405.93 53002.43 88888.00 2020-01-22 00:15:45.907 022 15647.73 405.90 53002.46 88888.00 2020-01-22 00:15:46.407 022 15647.69 405.86 53002.42 88888.00 2020-01-22 00:15:46.907 022 15647.78 405.88 53002.39 88888.00 2020-01-22 00:15:47.407 022 15647.80 405.89 53002.39 88888.00 2020-01-22 00:15:47.907 022 15647.79 405.90 53002.43 88888.00 2020-01-22 00:15:48.407 022 15647.82 405.90 53002.45 88888.00 2020-01-22 00:15:48.907 022 15647.80 405.91 53002.43 88888.00 2020-01-22 00:15:49.407 022 15647.80 405.94 53002.44 88888.00 2020-01-22 00:15:49.907 022 15647.80 405.95 53002.46 88888.00 2020-01-22 00:15:50.407 022 15647.82 405.95 53002.45 88888.00 2020-01-22 00:15:50.907 022 15647.79 405.94 53002.45 88888.00 2020-01-22 00:15:51.407 022 15647.82 405.85 53002.46 88888.00 2020-01-22 00:15:51.907 022 15647.83 405.85 53002.49 88888.00 2020-01-22 00:15:52.407 022 15647.84 405.87 53002.50 88888.00 2020-01-22 00:15:52.907 022 15647.87 405.89 53002.55 88888.00 2020-01-22 00:15:53.407 022 15647.83 405.88 53002.54 88888.00 2020-01-22 00:15:53.907 022 15647.86 405.88 53002.54 88888.00 2020-01-22 00:15:54.407 022 15647.91 405.86 53002.52 88888.00 2020-01-22 00:15:54.907 022 15647.88 405.80 53002.51 88888.00 2020-01-22 00:15:55.407 022 15647.91 405.80 53002.45 88888.00 2020-01-22 00:15:55.907 022 15647.93 405.76 53002.46 88888.00 2020-01-22 00:15:56.407 022 15647.95 405.79 53002.46 88888.00 2020-01-22 00:15:56.907 022 15648.00 405.85 53002.50 88888.00 2020-01-22 00:15:57.407 022 15648.02 405.84 53002.52 88888.00 2020-01-22 00:15:57.907 022 15648.00 405.86 53002.56 88888.00 2020-01-22 00:15:58.407 022 15648.00 405.85 53002.54 88888.00 2020-01-22 00:15:58.907 022 15648.02 405.84 53002.51 88888.00 2020-01-22 00:15:59.407 022 15648.04 405.82 53002.53 88888.00 2020-01-22 00:15:59.907 022 15648.05 405.84 53002.52 88888.00 2020-01-22 00:16:00.407 022 15648.07 405.86 53002.49 88888.00 2020-01-22 00:16:00.907 022 15648.04 405.82 53002.46 88888.00 2020-01-22 00:16:01.407 022 15648.04 405.79 53002.45 88888.00 2020-01-22 00:16:02.407 022 15648.10 405.81 53002.52 88888.00 2020-01-22 00:16:02.907 022 15648.11 405.79 53002.50 88888.00 2020-01-22 00:16:03.407 022 15648.10 405.80 53002.45 88888.00 2020-01-22 00:16:03.907 022 15648.10 405.81 53002.41 88888.00 2020-01-22 00:16:04.407 022 15648.12 405.79 53002.42 88888.00 2020-01-22 00:16:04.907 022 15648.13 405.79 53002.51 88888.00 2020-01-22 00:16:05.407 022 15648.16 405.81 53002.50 88888.00 2020-01-22 00:16:05.907 022 15648.13 405.82 53002.43 88888.00 2020-01-22 00:16:06.407 022 15648.18 405.86 53002.42 88888.00 2020-01-22 00:16:06.907 022 15648.22 405.82 53002.43 88888.00 2020-01-22 00:16:07.407 022 15648.26 405.82 53002.49 88888.00 2020-01-22 00:16:07.907 022 15648.26 405.87 53002.47 88888.00 2020-01-22 00:16:08.407 022 15648.24 405.86 53002.41 88888.00 2020-01-22 00:16:08.907 022 15648.25 405.81 53002.40 88888.00 2020-01-22 00:16:09.407 022 15648.28 405.81 53002.40 88888.00 2020-01-22 00:16:09.907 022 15648.26 405.87 53002.40 88888.00 2020-01-22 00:16:10.407 022 15648.26 405.79 53002.42 88888.00 2020-01-22 00:16:10.907 022 15648.28 405.78 53002.41 88888.00 2020-01-22 00:16:11.407 022 15648.28 405.82 53002.41 88888.00 2020-01-22 00:16:11.907 022 15648.29 405.85 53002.44 88888.00 2020-01-22 00:16:12.407 022 15648.29 405.84 53002.44 88888.00 2020-01-22 00:16:12.907 022 15648.34 405.82 53002.42 88888.00 2020-01-22 00:16:13.407 022 15648.33 405.81 53002.41 88888.00 2020-01-22 00:16:13.907 022 15648.38 405.79 53002.44 88888.00 2020-01-22 00:16:14.407 022 15648.39 405.79 53002.42 88888.00 2020-01-22 00:16:14.907 022 15648.33 405.78 53002.42 88888.00 2020-01-22 00:16:15.407 022 15648.29 405.74 53002.44 88888.00 2020-01-22 00:16:15.907 022 15648.29 405.76 53002.43 88888.00 2020-01-22 00:16:16.407 022 15648.32 405.77 53002.38 88888.00 2020-01-22 00:16:16.907 022 15648.35 405.74 53002.39 88888.00 2020-01-22 00:16:17.407 022 15648.39 405.76 53002.43 88888.00 2020-01-22 00:16:17.907 022 15648.43 405.77 53002.44 88888.00 2020-01-22 00:16:18.407 022 15648.39 405.79 53002.49 88888.00 2020-01-22 00:16:18.907 022 15648.37 405.79 53002.51 88888.00 2020-01-22 00:16:19.407 022 15648.43 405.81 53002.46 88888.00 2020-01-22 00:16:19.907 022 15648.47 405.84 53002.45 88888.00 2020-01-22 00:16:20.407 022 15648.48 405.79 53002.47 88888.00 2020-01-22 00:16:20.907 022 15648.46 405.79 53002.51 88888.00 2020-01-22 00:16:21.407 022 15648.47 405.82 53002.55 88888.00 2020-01-22 00:16:21.907 022 15648.44 405.78 53002.51 88888.00 2020-01-22 00:16:22.407 022 15648.44 405.77 53002.53 88888.00 2020-01-22 00:16:22.907 022 15648.41 405.77 53002.49 88888.00 2020-01-22 00:16:23.407 022 15648.44 405.72 53002.46 88888.00 2020-01-22 00:16:23.907 022 15648.44 405.70 53002.44 88888.00 2020-01-22 00:16:24.407 022 15648.46 405.74 53002.41 88888.00 2020-01-22 00:16:24.907 022 15648.43 405.74 53002.43 88888.00 2020-01-22 00:16:25.407 022 15648.46 405.70 53002.46 88888.00 2020-01-22 00:16:25.907 022 15648.44 405.76 53002.46 88888.00 2020-01-22 00:16:26.407 022 15648.49 405.76 53002.45 88888.00 2020-01-22 00:16:26.907 022 15648.49 405.77 53002.44 88888.00 2020-01-22 00:16:27.407 022 15648.50 405.74 53002.44 88888.00 2020-01-22 00:16:27.907 022 15648.49 405.72 53002.44 88888.00 2020-01-22 00:16:28.407 022 15648.47 405.71 53002.47 88888.00 2020-01-22 00:16:28.907 022 15648.48 405.76 53002.51 88888.00 2020-01-22 00:16:29.407 022 15648.47 405.79 53002.47 88888.00 2020-01-22 00:16:29.907 022 15648.46 405.78 53002.41 88888.00 2020-01-22 00:16:30.407 022 15648.46 405.80 53002.42 88888.00 2020-01-22 00:16:30.907 022 15648.44 405.79 53002.40 88888.00 2020-01-22 00:16:31.407 022 15648.49 405.78 53002.39 88888.00 2020-01-22 00:16:31.907 022 15648.51 405.79 53002.42 88888.00 2020-01-22 00:16:32.407 022 15648.52 405.78 53002.43 88888.00 2020-01-22 00:16:32.907 022 15648.53 405.76 53002.42 88888.00 2020-01-22 00:16:33.907 022 15648.59 405.76 53002.41 88888.00 2020-01-22 00:16:34.407 022 15648.57 405.73 53002.43 88888.00 2020-01-22 00:16:34.907 022 15648.57 405.74 53002.43 88888.00 2020-01-22 00:16:35.407 022 15648.56 405.68 53002.46 88888.00 2020-01-22 00:16:35.907 022 15648.59 405.63 53002.50 88888.00 2020-01-22 00:16:36.407 022 15648.58 405.69 53002.51 88888.00 2020-01-22 00:16:36.907 022 15648.60 405.68 53002.50 88888.00 2020-01-22 00:16:37.407 022 15648.60 405.64 53002.50 88888.00 2020-01-22 00:16:37.907 022 15648.57 405.65 53002.53 88888.00 2020-01-22 00:16:38.407 022 15648.62 405.67 53002.46 88888.00 2020-01-22 00:16:38.907 022 15648.62 405.67 53002.44 88888.00 2020-01-22 00:16:39.407 022 15648.65 405.69 53002.45 88888.00 2020-01-22 00:16:39.907 022 15648.67 405.68 53002.43 88888.00 2020-01-22 00:16:40.407 022 15648.70 405.62 53002.45 88888.00 2020-01-22 00:16:40.907 022 15648.71 405.60 53002.49 88888.00 2020-01-22 00:16:41.907 022 15648.67 405.58 53002.44 88888.00 2020-01-22 00:16:42.407 022 15648.65 405.55 53002.39 88888.00 2020-01-22 00:16:42.907 022 15648.69 405.54 53002.40 88888.00 2020-01-22 00:16:43.907 022 15648.71 405.52 53002.37 88888.00 2020-01-22 00:16:44.407 022 15648.73 405.47 53002.42 88888.00 2020-01-22 00:16:44.907 022 15648.75 405.51 53002.46 88888.00 2020-01-22 00:16:45.407 022 15648.73 405.51 53002.45 88888.00 2020-01-22 00:16:45.907 022 15648.71 405.53 53002.42 88888.00 2020-01-22 00:16:46.407 022 15648.76 405.51 53002.40 88888.00 2020-01-22 00:16:46.907 022 15648.75 405.47 53002.40 88888.00 2020-01-22 00:16:47.407 022 15648.74 405.46 53002.45 88888.00 2020-01-22 00:16:47.907 022 15648.78 405.50 53002.50 88888.00 2020-01-22 00:16:48.407 022 15648.79 405.45 53002.53 88888.00 2020-01-22 00:16:48.907 022 15648.79 405.44 53002.55 88888.00 2020-01-22 00:16:49.407 022 15648.79 405.44 53002.49 88888.00 2020-01-22 00:16:49.907 022 15648.82 405.45 53002.52 88888.00 2020-01-22 00:16:50.407 022 15648.80 405.47 53002.50 88888.00 2020-01-22 00:16:50.907 022 15648.78 405.47 53002.47 88888.00 2020-01-22 00:16:51.407 022 15648.77 405.48 53002.46 88888.00 2020-01-22 00:16:51.907 022 15648.80 405.48 53002.44 88888.00 2020-01-22 00:16:52.407 022 15648.78 405.48 53002.46 88888.00 2020-01-22 00:16:52.907 022 15648.80 405.45 53002.44 88888.00 2020-01-22 00:16:53.407 022 15648.84 405.35 53002.42 88888.00 2020-01-22 00:16:53.907 022 15648.84 405.27 53002.39 88888.00 2020-01-22 00:16:54.407 022 15648.86 405.26 53002.40 88888.00 2020-01-22 00:16:54.907 022 15648.89 405.26 53002.43 88888.00 2020-01-22 00:16:55.407 022 15648.88 405.28 53002.43 88888.00 2020-01-22 00:16:55.907 022 15648.88 405.28 53002.43 88888.00 2020-01-22 00:16:56.407 022 15648.89 405.26 53002.45 88888.00 2020-01-22 00:16:56.907 022 15648.88 405.27 53002.45 88888.00 2020-01-22 00:16:57.407 022 15648.83 405.24 53002.46 88888.00 2020-01-22 00:16:57.907 022 15648.82 405.22 53002.47 88888.00 2020-01-22 00:16:58.407 022 15648.84 405.27 53002.42 88888.00 2020-01-22 00:16:58.907 022 15648.84 405.28 53002.41 88888.00 2020-01-22 00:16:59.407 022 15648.84 405.20 53002.49 88888.00 2020-01-22 00:16:59.907 022 15648.87 405.19 53002.41 88888.00 2020-01-22 00:17:00.407 022 15648.83 405.17 53002.41 88888.00 2020-01-22 00:17:00.907 022 15648.80 405.19 53002.42 88888.00 2020-01-22 00:17:01.407 022 15648.86 405.19 53002.42 88888.00 2020-01-22 00:17:01.907 022 15648.86 405.12 53002.46 88888.00 2020-01-22 00:17:02.407 022 15648.86 405.10 53002.44 88888.00 2020-01-22 00:17:02.907 022 15648.85 405.09 53002.45 88888.00 2020-01-22 00:17:03.407 022 15648.83 405.09 53002.47 88888.00 2020-01-22 00:17:03.907 022 15648.83 405.07 53002.50 88888.00 2020-01-22 00:17:04.407 022 15648.83 405.05 53002.51 88888.00 2020-01-22 00:17:05.407 022 15648.79 405.07 53002.55 88888.00 2020-01-22 00:17:05.907 022 15648.76 405.05 53002.47 88888.00 2020-01-22 00:17:06.407 022 15648.75 405.01 53002.43 88888.00 2020-01-22 00:17:06.907 022 15648.79 405.01 53002.44 88888.00 2020-01-22 00:17:07.407 022 15648.80 405.00 53002.41 88888.00 2020-01-22 00:17:07.907 022 15648.80 404.96 53002.44 88888.00 2020-01-22 00:17:08.407 022 15648.80 404.96 53002.45 88888.00 2020-01-22 00:17:08.907 022 15648.78 404.91 53002.44 88888.00 2020-01-22 00:17:09.407 022 15648.80 404.86 53002.50 88888.00 2020-01-22 00:17:09.907 022 15648.82 404.90 53002.47 88888.00 2020-01-22 00:17:10.407 022 15648.78 404.89 53002.50 88888.00 2020-01-22 00:17:10.907 022 15648.79 404.87 53002.51 88888.00 2020-01-22 00:17:11.407 022 15648.77 404.85 53002.50 88888.00 2020-01-22 00:17:11.907 022 15648.77 404.83 53002.51 88888.00 2020-01-22 00:17:12.407 022 15648.76 404.82 53002.50 88888.00 2020-01-22 00:17:12.907 022 15648.77 404.79 53002.44 88888.00 2020-01-22 00:17:13.407 022 15648.74 404.75 53002.42 88888.00 2020-01-22 00:17:13.907 022 15648.71 404.74 53002.40 88888.00 2020-01-22 00:17:14.407 022 15648.69 404.74 53002.39 88888.00 2020-01-22 00:17:14.907 022 15648.70 404.73 53002.45 88888.00 2020-01-22 00:17:15.407 022 15648.70 404.73 53002.46 88888.00 2020-01-22 00:17:15.907 022 15648.67 404.69 53002.46 88888.00 2020-01-22 00:17:16.407 022 15648.69 404.69 53002.46 88888.00 2020-01-22 00:17:16.907 022 15648.71 404.70 53002.47 88888.00 2020-01-22 00:17:17.407 022 15648.71 404.65 53002.45 88888.00 2020-01-22 00:17:17.907 022 15648.68 404.64 53002.43 88888.00 2020-01-22 00:17:18.407 022 15648.73 404.65 53002.41 88888.00 2020-01-22 00:17:18.907 022 15648.69 404.63 53002.38 88888.00 2020-01-22 00:17:19.407 022 15648.68 404.64 53002.39 88888.00 2020-01-22 00:17:19.907 022 15648.69 404.66 53002.37 88888.00 2020-01-22 00:17:20.407 022 15648.68 404.61 53002.34 88888.00 2020-01-22 00:17:20.907 022 15648.67 404.59 53002.37 88888.00 2020-01-22 00:17:21.407 022 15648.68 404.56 53002.39 88888.00 2020-01-22 00:17:21.907 022 15648.61 404.52 53002.44 88888.00 2020-01-22 00:17:22.407 022 15648.56 404.53 53002.41 88888.00 2020-01-22 00:17:22.907 022 15648.59 404.53 53002.44 88888.00 2020-01-22 00:17:23.407 022 15648.61 404.51 53002.49 88888.00 2020-01-22 00:17:23.907 022 15648.64 404.48 53002.43 88888.00 2020-01-22 00:17:24.407 022 15648.61 404.48 53002.43 88888.00 2020-01-22 00:17:24.907 022 15648.61 404.51 53002.51 88888.00 2020-01-22 00:17:25.407 022 15648.62 404.50 53002.50 88888.00 2020-01-22 00:17:25.907 022 15648.57 404.47 53002.45 88888.00 2020-01-22 00:17:26.407 022 15648.60 404.44 53002.54 88888.00 2020-01-22 00:17:26.907 022 15648.61 404.44 53002.56 88888.00 2020-01-22 00:17:27.407 022 15648.61 404.43 53002.52 88888.00 2020-01-22 00:17:27.907 022 15648.60 404.39 53002.49 88888.00 2020-01-22 00:17:28.407 022 15648.60 404.35 53002.47 88888.00 2020-01-22 00:17:28.907 022 15648.57 404.38 53002.50 88888.00 2020-01-22 00:17:29.407 022 15648.61 404.39 53002.53 88888.00 2020-01-22 00:17:29.907 022 15648.59 404.42 53002.47 88888.00 2020-01-22 00:17:30.407 022 15648.53 404.40 53002.57 88888.00 2020-01-22 00:17:30.907 022 15648.55 404.39 53002.58 88888.00 2020-01-22 00:17:31.407 022 15648.56 404.39 53002.57 88888.00 2020-01-22 00:17:31.907 022 15648.55 404.38 53002.54 88888.00 2020-01-22 00:17:32.407 022 15648.53 404.37 53002.53 88888.00 2020-01-22 00:17:32.907 022 15648.56 404.37 53002.56 88888.00 2020-01-22 00:17:33.407 022 15648.56 404.34 53002.59 88888.00 2020-01-22 00:17:33.907 022 15648.51 404.32 53002.63 88888.00 2020-01-22 00:17:34.407 022 15648.50 404.32 53002.63 88888.00 2020-01-22 00:17:34.907 022 15648.52 404.29 53002.63 88888.00 2020-01-22 00:17:35.407 022 15648.53 404.25 53002.60 88888.00 2020-01-22 00:17:35.907 022 15648.60 404.30 53002.60 88888.00 2020-01-22 00:17:36.907 022 15648.58 404.29 53002.55 88888.00 2020-01-22 00:17:37.407 022 15648.58 404.29 53002.53 88888.00 2020-01-22 00:17:37.907 022 15648.53 404.26 53002.58 88888.00 2020-01-22 00:17:38.407 022 15648.51 404.25 53002.58 88888.00 2020-01-22 00:17:38.907 022 15648.51 404.24 53002.53 88888.00 2020-01-22 00:17:39.407 022 15648.49 404.24 53002.54 88888.00 2020-01-22 00:17:39.907 022 15648.50 404.22 53002.57 88888.00 2020-01-22 00:17:40.407 022 15648.50 404.20 53002.57 88888.00 2020-01-22 00:17:40.907 022 15648.50 404.20 53002.61 88888.00 2020-01-22 00:17:41.407 022 15648.48 404.16 53002.57 88888.00 2020-01-22 00:17:41.908 022 15648.46 404.20 53002.58 88888.00 2020-01-22 00:17:42.408 022 15648.46 404.21 53002.57 88888.00 2020-01-22 00:17:42.908 022 15648.46 404.17 53002.56 88888.00 2020-01-22 00:17:43.408 022 15648.41 404.17 53002.50 88888.00 2020-01-22 00:17:43.908 022 15648.41 404.16 53002.59 88888.00 2020-01-22 00:17:44.408 022 15648.40 404.14 53002.61 88888.00 2020-01-22 00:17:44.908 022 15648.35 404.07 53002.64 88888.00 2020-01-22 00:17:45.408 022 15648.34 404.09 53002.65 88888.00 2020-01-22 00:17:45.908 022 15648.35 404.16 53002.62 88888.00 2020-01-22 00:17:46.908 022 15648.33 404.14 53002.62 88888.00 2020-01-22 00:17:47.408 022 15648.33 404.13 53002.63 88888.00 2020-01-22 00:17:47.908 022 15648.31 404.12 53002.73 88888.00 2020-01-22 00:17:48.408 022 15648.31 404.09 53002.77 88888.00 2020-01-22 00:17:48.908 022 15648.35 404.07 53002.75 88888.00 2020-01-22 00:17:49.408 022 15648.34 404.04 53002.67 88888.00 2020-01-22 00:17:49.908 022 15648.33 404.06 53002.64 88888.00 2020-01-22 00:17:50.408 022 15648.31 404.07 53002.64 88888.00 2020-01-22 00:17:50.908 022 15648.32 404.07 53002.65 88888.00 2020-01-22 00:17:51.408 022 15648.30 404.04 53002.66 88888.00 2020-01-22 00:17:51.908 022 15648.29 404.00 53002.75 88888.00 2020-01-22 00:17:52.408 022 15648.32 403.99 53002.74 88888.00 2020-01-22 00:17:52.908 022 15648.30 404.00 53002.75 88888.00 2020-01-22 00:17:53.408 022 15648.30 403.98 53002.72 88888.00 2020-01-22 00:17:53.908 022 15648.28 404.00 53002.67 88888.00 2020-01-22 00:17:54.908 022 15648.26 403.96 53002.66 88888.00 2020-01-22 00:17:55.408 022 15648.26 403.94 53002.72 88888.00 2020-01-22 00:17:55.908 022 15648.24 403.95 53002.69 88888.00 2020-01-22 00:17:56.408 022 15648.25 403.95 53002.67 88888.00 2020-01-22 00:17:56.908 022 15648.26 403.92 53002.72 88888.00 2020-01-22 00:17:57.408 022 15648.21 403.90 53002.71 88888.00 2020-01-22 00:17:57.908 022 15648.18 403.89 53002.69 88888.00 2020-01-22 00:17:58.408 022 15648.19 403.89 53002.64 88888.00 2020-01-22 00:17:58.908 022 15648.18 403.89 53002.69 88888.00 2020-01-22 00:17:59.408 022 15648.20 403.89 53002.78 88888.00 2020-01-22 00:17:59.908 022 15648.22 403.91 53002.78 88888.00 2020-01-22 00:18:00.408 022 15648.22 403.91 53002.73 88888.00 2020-01-22 00:18:00.908 022 15648.23 403.90 53002.74 88888.00 2020-01-22 00:18:01.408 022 15648.29 403.91 53002.76 88888.00 2020-01-22 00:18:01.908 022 15648.24 403.94 53002.77 88888.00 2020-01-22 00:18:02.408 022 15648.22 403.91 53002.79 88888.00 2020-01-22 00:18:02.908 022 15648.22 403.94 53002.78 88888.00 2020-01-22 00:18:03.408 022 15648.22 403.92 53002.67 88888.00 2020-01-22 00:18:03.908 022 15648.26 403.92 53002.66 88888.00 2020-01-22 00:18:04.908 022 15648.18 403.88 53002.67 88888.00 2020-01-22 00:18:05.408 022 15648.22 403.88 53002.74 88888.00 2020-01-22 00:18:05.908 022 15648.24 403.92 53002.75 88888.00 2020-01-22 00:18:06.408 022 15648.26 403.95 53002.78 88888.00 2020-01-22 00:18:06.908 022 15648.26 403.90 53002.77 88888.00 2020-01-22 00:18:07.408 022 15648.26 403.87 53002.77 88888.00 2020-01-22 00:18:07.908 022 15648.25 403.88 53002.81 88888.00 2020-01-22 00:18:08.408 022 15648.21 403.89 53002.78 88888.00 2020-01-22 00:18:08.908 022 15648.23 403.89 53002.78 88888.00 2020-01-22 00:18:09.408 022 15648.21 403.88 53002.83 88888.00 2020-01-22 00:18:09.908 022 15648.23 403.84 53002.83 88888.00 2020-01-22 00:18:10.408 022 15648.24 403.84 53002.78 88888.00 2020-01-22 00:18:10.908 022 15648.24 403.83 53002.84 88888.00 2020-01-22 00:18:11.408 022 15648.24 403.86 53002.84 88888.00 2020-01-22 00:18:11.908 022 15648.22 403.80 53002.81 88888.00 2020-01-22 00:18:12.408 022 15648.18 403.82 53002.83 88888.00 2020-01-22 00:18:12.908 022 15648.14 403.87 53002.83 88888.00 2020-01-22 00:18:13.408 022 15648.14 403.89 53002.87 88888.00 2020-01-22 00:18:13.908 022 15648.13 403.84 53002.84 88888.00 2020-01-22 00:18:14.408 022 15648.14 403.79 53002.80 88888.00 2020-01-22 00:18:14.908 022 15648.15 403.82 53002.80 88888.00 2020-01-22 00:18:15.408 022 15648.12 403.81 53002.84 88888.00 2020-01-22 00:18:15.908 022 15648.14 403.84 53002.83 88888.00 2020-01-22 00:18:16.408 022 15648.18 403.83 53002.85 88888.00 2020-01-22 00:18:16.908 022 15648.16 403.81 53002.92 88888.00 2020-01-22 00:18:17.408 022 15648.16 403.80 53002.89 88888.00 2020-01-22 00:18:18.408 022 15648.10 403.75 53002.85 88888.00 2020-01-22 00:18:18.908 022 15648.13 403.78 53002.85 88888.00 2020-01-22 00:18:19.408 022 15648.18 403.79 53002.83 88888.00 2020-01-22 00:18:19.908 022 15648.18 403.83 53002.85 88888.00 2020-01-22 00:18:20.408 022 15648.09 403.87 53002.87 88888.00 2020-01-22 00:18:20.908 022 15648.03 403.82 53002.82 88888.00 2020-01-22 00:18:21.408 022 15648.05 403.81 53002.85 88888.00 2020-01-22 00:18:21.908 022 15648.05 403.82 53002.86 88888.00 2020-01-22 00:18:22.408 022 15648.04 403.86 53002.84 88888.00 2020-01-22 00:18:22.908 022 15647.98 403.83 53002.86 88888.00 2020-01-22 00:18:23.408 022 15647.98 403.81 53002.89 88888.00 2020-01-22 00:18:23.908 022 15648.02 403.79 53002.86 88888.00 2020-01-22 00:18:24.408 022 15648.05 403.78 53002.91 88888.00 2020-01-22 00:18:24.908 022 15648.02 403.77 53002.93 88888.00 2020-01-22 00:18:25.408 022 15647.97 403.78 53002.92 88888.00 2020-01-22 00:18:25.908 022 15647.97 403.80 53002.89 88888.00 2020-01-22 00:18:26.408 022 15647.98 403.80 53002.87 88888.00 2020-01-22 00:18:26.908 022 15647.95 403.86 53002.92 88888.00 2020-01-22 00:18:27.408 022 15647.98 403.90 53002.92 88888.00 2020-01-22 00:18:27.908 022 15648.00 403.90 53002.94 88888.00 2020-01-22 00:18:28.408 022 15648.04 403.89 53002.99 88888.00 2020-01-22 00:18:28.908 022 15648.07 403.88 53002.99 88888.00 2020-01-22 00:18:29.408 022 15648.02 403.89 53002.93 88888.00 2020-01-22 00:18:29.908 022 15648.03 403.88 53002.93 88888.00 2020-01-22 00:18:30.408 022 15648.03 403.87 53002.96 88888.00 2020-01-22 00:18:30.908 022 15648.02 403.87 53002.96 88888.00 2020-01-22 00:18:31.408 022 15648.06 403.88 53003.00 88888.00 2020-01-22 00:18:31.908 022 15648.09 403.89 53003.01 88888.00 2020-01-22 00:18:32.408 022 15648.03 403.88 53003.00 88888.00 2020-01-22 00:18:32.908 022 15647.97 403.89 53003.02 88888.00 2020-01-22 00:18:33.408 022 15647.98 403.90 53003.03 88888.00 2020-01-22 00:18:33.908 022 15648.00 403.92 53003.00 88888.00 2020-01-22 00:18:34.408 022 15648.01 403.98 53003.01 88888.00 2020-01-22 00:18:34.908 022 15648.05 403.95 53003.07 88888.00 2020-01-22 00:18:35.408 022 15648.07 403.94 53003.11 88888.00 2020-01-22 00:18:35.908 022 15648.01 403.97 53003.03 88888.00 2020-01-22 00:18:36.408 022 15647.96 404.03 53003.05 88888.00 2020-01-22 00:18:36.908 022 15647.97 404.03 53003.06 88888.00 2020-01-22 00:18:37.408 022 15647.95 403.98 53003.05 88888.00 2020-01-22 00:18:37.908 022 15647.92 403.98 53003.09 88888.00 2020-01-22 00:18:38.408 022 15647.92 403.97 53003.12 88888.00 2020-01-22 00:18:38.908 022 15647.93 403.99 53003.13 88888.00 2020-01-22 00:18:39.408 022 15647.93 403.98 53003.12 88888.00 2020-01-22 00:18:39.908 022 15647.93 403.96 53003.11 88888.00 2020-01-22 00:18:40.408 022 15647.97 403.96 53003.06 88888.00 2020-01-22 00:18:40.908 022 15647.97 403.91 53003.05 88888.00 2020-01-22 00:18:41.408 022 15647.97 403.95 53003.09 88888.00 2020-01-22 00:18:41.908 022 15647.95 403.95 53003.13 88888.00 2020-01-22 00:18:42.408 022 15647.92 403.95 53003.17 88888.00 2020-01-22 00:18:42.908 022 15647.92 403.92 53003.15 88888.00 2020-01-22 00:18:43.408 022 15647.89 403.96 53003.18 88888.00 2020-01-22 00:18:43.908 022 15647.88 403.98 53003.16 88888.00 2020-01-22 00:18:44.408 022 15647.94 403.97 53003.16 88888.00 2020-01-22 00:18:44.908 022 15647.92 403.98 53003.18 88888.00 2020-01-22 00:18:45.408 022 15648.00 404.01 53003.23 88888.00 2020-01-22 00:18:45.908 022 15648.00 404.03 53003.31 88888.00 2020-01-22 00:18:46.408 022 15647.96 404.03 53003.26 88888.00 2020-01-22 00:18:46.908 022 15647.95 404.05 53003.22 88888.00 2020-01-22 00:18:47.408 022 15647.94 404.03 53003.16 88888.00 2020-01-22 00:18:47.908 022 15647.92 404.04 53003.13 88888.00 2020-01-22 00:18:48.408 022 15647.91 404.07 53003.16 88888.00 2020-01-22 00:18:48.908 022 15647.91 404.09 53003.23 88888.00 2020-01-22 00:18:50.408 022 15647.92 404.01 53003.33 88888.00 2020-01-22 00:18:50.908 022 15647.87 403.99 53003.31 88888.00 2020-01-22 00:18:51.408 022 15647.87 404.03 53003.26 88888.00 2020-01-22 00:18:51.908 022 15647.91 404.07 53003.23 88888.00 2020-01-22 00:18:52.408 022 15647.88 404.07 53003.21 88888.00 2020-01-22 00:18:52.908 022 15647.89 404.07 53003.29 88888.00 2020-01-22 00:18:53.408 022 15647.88 404.07 53003.26 88888.00 2020-01-22 00:18:53.908 022 15647.89 404.09 53003.27 88888.00 2020-01-22 00:18:54.408 022 15647.87 404.09 53003.22 88888.00 2020-01-22 00:18:54.908 022 15647.82 404.10 53003.22 88888.00 2020-01-22 00:18:55.408 022 15647.84 404.10 53003.23 88888.00 2020-01-22 00:18:55.908 022 15647.88 404.16 53003.26 88888.00 2020-01-22 00:18:56.408 022 15647.87 404.18 53003.26 88888.00 2020-01-22 00:18:56.908 022 15647.85 404.20 53003.29 88888.00 2020-01-22 00:18:57.408 022 15647.87 404.21 53003.33 88888.00 2020-01-22 00:18:57.908 022 15647.84 404.22 53003.34 88888.00 2020-01-22 00:18:58.408 022 15647.83 404.21 53003.30 88888.00 2020-01-22 00:18:58.908 022 15647.80 404.20 53003.30 88888.00 2020-01-22 00:18:59.408 022 15647.82 404.21 53003.35 88888.00 2020-01-22 00:18:59.908 022 15647.86 404.22 53003.31 88888.00 2020-01-22 00:19:00.408 022 15647.85 404.16 53003.32 88888.00 2020-01-22 00:19:00.908 022 15647.83 404.18 53003.31 88888.00 2020-01-22 00:19:01.408 022 15647.79 404.23 53003.29 88888.00 2020-01-22 00:19:01.908 022 15647.82 404.25 53003.26 88888.00 2020-01-22 00:19:02.408 022 15647.80 404.25 53003.25 88888.00 2020-01-22 00:19:02.908 022 15647.78 404.22 53003.23 88888.00 2020-01-22 00:19:03.408 022 15647.82 404.20 53003.26 88888.00 2020-01-22 00:19:03.908 022 15647.85 404.18 53003.31 88888.00 2020-01-22 00:19:04.408 022 15647.88 404.21 53003.27 88888.00 2020-01-22 00:19:04.908 022 15647.87 404.26 53003.25 88888.00 2020-01-22 00:19:05.408 022 15647.82 404.30 53003.26 88888.00 2020-01-22 00:19:05.908 022 15647.80 404.27 53003.27 88888.00 2020-01-22 00:19:06.408 022 15647.84 404.29 53003.25 88888.00 2020-01-22 00:19:06.908 022 15647.82 404.30 53003.26 88888.00 2020-01-22 00:19:07.408 022 15647.80 404.30 53003.33 88888.00 2020-01-22 00:19:07.908 022 15647.75 404.30 53003.32 88888.00 2020-01-22 00:19:08.408 022 15647.74 404.30 53003.26 88888.00 2020-01-22 00:19:08.908 022 15647.74 404.27 53003.27 88888.00 2020-01-22 00:19:09.408 022 15647.74 404.29 53003.26 88888.00 2020-01-22 00:19:09.908 022 15647.74 404.34 53003.27 88888.00 2020-01-22 00:19:10.408 022 15647.75 404.32 53003.26 88888.00 2020-01-22 00:19:10.908 022 15647.77 404.33 53003.26 88888.00 2020-01-22 00:19:11.408 022 15647.80 404.34 53003.29 88888.00 2020-01-22 00:19:11.908 022 15647.80 404.35 53003.25 88888.00 2020-01-22 00:19:12.408 022 15647.82 404.34 53003.25 88888.00 2020-01-22 00:19:12.908 022 15647.85 404.34 53003.29 88888.00 2020-01-22 00:19:13.408 022 15647.80 404.37 53003.36 88888.00 2020-01-22 00:19:13.908 022 15647.76 404.35 53003.32 88888.00 2020-01-22 00:19:14.408 022 15647.79 404.39 53003.25 88888.00 2020-01-22 00:19:14.908 022 15647.80 404.40 53003.26 88888.00 2020-01-22 00:19:15.408 022 15647.78 404.40 53003.29 88888.00 2020-01-22 00:19:15.908 022 15647.77 404.41 53003.34 88888.00 2020-01-22 00:19:16.408 022 15647.75 404.40 53003.33 88888.00 2020-01-22 00:19:16.908 022 15647.74 404.43 53003.27 88888.00 2020-01-22 00:19:17.408 022 15647.79 404.42 53003.22 88888.00 2020-01-22 00:19:17.908 022 15647.80 404.38 53003.24 88888.00 2020-01-22 00:19:18.408 022 15647.78 404.35 53003.24 88888.00 2020-01-22 00:19:18.908 022 15647.80 404.37 53003.21 88888.00 2020-01-22 00:19:19.408 022 15647.82 404.39 53003.16 88888.00 2020-01-22 00:19:19.908 022 15647.83 404.43 53003.15 88888.00 2020-01-22 00:19:20.408 022 15647.84 404.41 53003.18 88888.00 2020-01-22 00:19:20.908 022 15647.83 404.39 53003.17 88888.00 2020-01-22 00:19:21.408 022 15647.82 404.39 53003.17 88888.00 2020-01-22 00:19:21.908 022 15647.84 404.46 53003.20 88888.00 2020-01-22 00:19:22.408 022 15647.84 404.47 53003.25 88888.00 2020-01-22 00:19:22.908 022 15647.84 404.46 53003.24 88888.00 2020-01-22 00:19:23.408 022 15647.87 404.43 53003.25 88888.00 2020-01-22 00:19:23.908 022 15647.80 404.42 53003.19 88888.00 2020-01-22 00:19:24.408 022 15647.75 404.42 53003.14 88888.00 2020-01-22 00:19:24.908 022 15647.82 404.47 53003.10 88888.00 2020-01-22 00:19:25.408 022 15647.82 404.47 53003.11 88888.00 2020-01-22 00:19:25.908 022 15647.83 404.48 53003.14 88888.00 2020-01-22 00:19:26.408 022 15647.87 404.44 53003.18 88888.00 2020-01-22 00:19:26.908 022 15647.85 404.47 53003.18 88888.00 2020-01-22 00:19:27.408 022 15647.85 404.48 53003.16 88888.00 2020-01-22 00:19:27.908 022 15647.84 404.52 53003.16 88888.00 2020-01-22 00:19:28.408 022 15647.84 404.52 53003.15 88888.00 2020-01-22 00:19:28.908 022 15647.88 404.50 53003.20 88888.00 2020-01-22 00:19:29.408 022 15647.87 404.52 53003.14 88888.00 2020-01-22 00:19:29.908 022 15647.91 404.52 53003.09 88888.00 2020-01-22 00:19:30.408 022 15647.88 404.48 53003.04 88888.00 2020-01-22 00:19:30.908 022 15647.88 404.47 53003.07 88888.00 2020-01-22 00:19:31.408 022 15647.92 404.48 53003.06 88888.00 2020-01-22 00:19:31.908 022 15647.92 404.50 53003.11 88888.00 2020-01-22 00:19:32.408 022 15647.94 404.51 53003.17 88888.00 2020-01-22 00:19:32.908 022 15647.94 404.50 53003.16 88888.00 2020-01-22 00:19:33.408 022 15647.94 404.53 53003.17 88888.00 2020-01-22 00:19:33.908 022 15647.96 404.55 53003.12 88888.00 2020-01-22 00:19:34.408 022 15647.92 404.55 53003.10 88888.00 2020-01-22 00:19:34.908 022 15647.91 404.53 53003.09 88888.00 2020-01-22 00:19:35.408 022 15647.92 404.53 53003.11 88888.00 2020-01-22 00:19:35.908 022 15647.92 404.51 53003.13 88888.00 2020-01-22 00:19:36.408 022 15647.97 404.52 53003.13 88888.00 2020-01-22 00:19:36.908 022 15648.02 404.51 53003.07 88888.00 2020-01-22 00:19:37.408 022 15648.00 404.53 53003.05 88888.00 2020-01-22 00:19:37.908 022 15648.02 404.56 53003.07 88888.00 2020-01-22 00:19:38.408 022 15648.00 404.56 53003.04 88888.00 2020-01-22 00:19:38.908 022 15648.00 404.56 53003.04 88888.00 2020-01-22 00:19:39.408 022 15648.06 404.53 53003.06 88888.00 2020-01-22 00:19:39.908 022 15648.06 404.52 53003.09 88888.00 2020-01-22 00:19:40.408 022 15648.09 404.56 53003.06 88888.00 2020-01-22 00:19:41.408 022 15648.10 404.51 53003.09 88888.00 2020-01-22 00:19:41.908 022 15648.03 404.52 53003.07 88888.00 2020-01-22 00:19:42.408 022 15648.05 404.49 53003.11 88888.00 2020-01-22 00:19:42.908 022 15648.12 404.48 53003.13 88888.00 2020-01-22 00:19:43.408 022 15648.13 404.47 53003.15 88888.00 2020-01-22 00:19:43.908 022 15648.11 404.44 53003.14 88888.00 2020-01-22 00:19:44.408 022 15648.09 404.49 53003.11 88888.00 2020-01-22 00:19:44.908 022 15648.05 404.50 53003.07 88888.00 2020-01-22 00:19:45.408 022 15648.03 404.50 53003.02 88888.00 2020-01-22 00:19:45.908 022 15648.03 404.53 53003.02 88888.00 2020-01-22 00:19:46.408 022 15648.06 404.57 53003.03 88888.00 2020-01-22 00:19:46.908 022 15648.09 404.59 53003.04 88888.00 2020-01-22 00:19:47.408 022 15648.10 404.57 53003.07 88888.00 2020-01-22 00:19:47.908 022 15648.10 404.57 53003.06 88888.00 2020-01-22 00:19:48.408 022 15648.10 404.58 53003.04 88888.00 2020-01-22 00:19:48.908 022 15648.12 404.59 53003.03 88888.00 2020-01-22 00:19:49.408 022 15648.19 404.55 53003.04 88888.00 2020-01-22 00:19:49.908 022 15648.18 404.55 53003.00 88888.00 2020-01-22 00:19:50.408 022 15648.20 404.53 53003.00 88888.00 2020-01-22 00:19:50.908 022 15648.19 404.52 53002.95 88888.00 2020-01-22 00:19:51.408 022 15648.20 404.52 53002.97 88888.00 2020-01-22 00:19:51.908 022 15648.21 404.52 53002.98 88888.00 2020-01-22 00:19:52.408 022 15648.19 404.53 53002.97 88888.00 2020-01-22 00:19:52.908 022 15648.21 404.52 53002.91 88888.00 2020-01-22 00:19:53.408 022 15648.26 404.59 53002.93 88888.00 2020-01-22 00:19:53.908 022 15648.30 404.61 53002.99 88888.00 2020-01-22 00:19:54.408 022 15648.23 404.55 53003.01 88888.00 2020-01-22 00:19:54.908 022 15648.26 404.58 53003.00 88888.00 2020-01-22 00:19:55.408 022 15648.30 404.60 53002.98 88888.00 2020-01-22 00:19:55.908 022 15648.28 404.57 53002.99 88888.00 2020-01-22 00:19:56.408 022 15648.28 404.56 53002.98 88888.00 2020-01-22 00:19:56.908 022 15648.30 404.56 53002.98 88888.00 2020-01-22 00:19:57.408 022 15648.30 404.60 53002.99 88888.00 2020-01-22 00:19:57.908 022 15648.26 404.60 53002.99 88888.00 2020-01-22 00:19:58.408 022 15648.25 404.63 53003.00 88888.00 2020-01-22 00:19:58.908 022 15648.26 404.64 53002.95 88888.00 2020-01-22 00:19:59.408 022 15648.29 404.59 53003.00 88888.00 2020-01-22 00:19:59.908 022 15648.32 404.58 53002.99 88888.00 2020-01-22 00:20:00.408 022 15648.33 404.59 53002.96 88888.00 2020-01-22 00:20:00.908 022 15648.35 404.63 53002.98 88888.00 2020-01-22 00:20:01.408 022 15648.40 404.65 53003.02 88888.00 2020-01-22 00:20:01.908 022 15648.34 404.61 53002.98 88888.00 2020-01-22 00:20:02.408 022 15648.30 404.60 53002.96 88888.00 2020-01-22 00:20:02.908 022 15648.32 404.57 53002.98 88888.00 2020-01-22 00:20:03.408 022 15648.34 404.57 53003.00 88888.00 2020-01-22 00:20:03.908 022 15648.35 404.59 53003.02 88888.00 2020-01-22 00:20:04.408 022 15648.34 404.61 53003.00 88888.00 2020-01-22 00:20:04.908 022 15648.38 404.59 53003.01 88888.00 2020-01-22 00:20:05.408 022 15648.42 404.58 53003.02 88888.00 2020-01-22 00:20:05.908 022 15648.46 404.64 53003.05 88888.00 2020-01-22 00:20:06.408 022 15648.43 404.64 53003.06 88888.00 2020-01-22 00:20:06.908 022 15648.44 404.60 53003.04 88888.00 2020-01-22 00:20:07.408 022 15648.43 404.61 53003.02 88888.00 2020-01-22 00:20:07.908 022 15648.41 404.61 53003.01 88888.00 2020-01-22 00:20:08.408 022 15648.47 404.61 53002.97 88888.00 2020-01-22 00:20:08.908 022 15648.48 404.63 53002.99 88888.00 2020-01-22 00:20:09.408 022 15648.50 404.61 53002.96 88888.00 2020-01-22 00:20:09.908 022 15648.48 404.64 53002.97 88888.00 2020-01-22 00:20:10.408 022 15648.49 404.65 53003.02 88888.00 2020-01-22 00:20:10.908 022 15648.51 404.59 53003.04 88888.00 2020-01-22 00:20:11.408 022 15648.51 404.61 53003.07 88888.00 2020-01-22 00:20:11.908 022 15648.52 404.61 53003.09 88888.00 2020-01-22 00:20:12.908 022 15648.50 404.61 53002.99 88888.00 2020-01-22 00:20:13.408 022 15648.53 404.64 53002.99 88888.00 2020-01-22 00:20:13.908 022 15648.50 404.65 53003.01 88888.00 2020-01-22 00:20:14.408 022 15648.52 404.70 53002.96 88888.00 2020-01-22 00:20:14.908 022 15648.51 404.66 53002.94 88888.00 2020-01-22 00:20:15.408 022 15648.57 404.66 53002.96 88888.00 2020-01-22 00:20:15.908 022 15648.58 404.69 53003.00 88888.00 2020-01-22 00:20:16.408 022 15648.56 404.66 53002.94 88888.00 2020-01-22 00:20:16.908 022 15648.50 404.67 53002.95 88888.00 2020-01-22 00:20:17.408 022 15648.53 404.72 53002.93 88888.00 2020-01-22 00:20:17.908 022 15648.55 404.74 53002.98 88888.00 2020-01-22 00:20:18.408 022 15648.58 404.75 53002.98 88888.00 2020-01-22 00:20:18.908 022 15648.62 404.72 53002.97 88888.00 2020-01-22 00:20:19.408 022 15648.60 404.70 53002.96 88888.00 2020-01-22 00:20:19.908 022 15648.58 404.73 53002.90 88888.00 2020-01-22 00:20:20.408 022 15648.62 404.75 53002.90 88888.00 2020-01-22 00:20:20.908 022 15648.64 404.75 53002.94 88888.00 2020-01-22 00:20:21.408 022 15648.66 404.76 53002.94 88888.00 2020-01-22 00:20:21.908 022 15648.69 404.74 53002.97 88888.00 2020-01-22 00:20:22.908 022 15648.67 404.68 53003.01 88888.00 2020-01-22 00:20:23.408 022 15648.61 404.69 53003.03 88888.00 2020-01-22 00:20:23.908 022 15648.60 404.69 53003.05 88888.00 2020-01-22 00:20:24.408 022 15648.65 404.72 53003.05 88888.00 2020-01-22 00:20:24.908 022 15648.61 404.75 53003.04 88888.00 2020-01-22 00:20:25.408 022 15648.60 404.74 53003.09 88888.00 2020-01-22 00:20:25.908 022 15648.61 404.75 53003.07 88888.00 2020-01-22 00:20:26.408 022 15648.64 404.76 53003.05 88888.00 2020-01-22 00:20:26.908 022 15648.65 404.75 53003.05 88888.00 2020-01-22 00:20:27.408 022 15648.66 404.73 53003.05 88888.00 2020-01-22 00:20:27.908 022 15648.71 404.72 53003.04 88888.00 2020-01-22 00:20:28.408 022 15648.67 404.75 53003.03 88888.00 2020-01-22 00:20:28.908 022 15648.68 404.74 53003.03 88888.00 2020-01-22 00:20:29.408 022 15648.71 404.75 53003.05 88888.00 2020-01-22 00:20:29.908 022 15648.75 404.74 53003.07 88888.00 2020-01-22 00:20:30.408 022 15648.75 404.77 53003.12 88888.00 2020-01-22 00:20:30.908 022 15648.74 404.77 53003.09 88888.00 2020-01-22 00:20:31.408 022 15648.70 404.77 53003.09 88888.00 2020-01-22 00:20:31.908 022 15648.74 404.79 53003.10 88888.00 2020-01-22 00:20:32.408 022 15648.77 404.79 53003.04 88888.00 2020-01-22 00:20:32.908 022 15648.74 404.82 53003.04 88888.00 2020-01-22 00:20:33.408 022 15648.69 404.84 53003.05 88888.00 2020-01-22 00:20:33.908 022 15648.74 404.79 53003.04 88888.00 2020-01-22 00:20:34.408 022 15648.79 404.76 53003.06 88888.00 2020-01-22 00:20:34.908 022 15648.79 404.73 53003.06 88888.00 2020-01-22 00:20:35.408 022 15648.79 404.76 53003.01 88888.00 2020-01-22 00:20:35.908 022 15648.76 404.75 53003.01 88888.00 2020-01-22 00:20:36.408 022 15648.75 404.75 53002.99 88888.00 2020-01-22 00:20:36.908 022 15648.71 404.74 53002.99 88888.00 2020-01-22 00:20:37.408 022 15648.74 404.69 53003.00 88888.00 2020-01-22 00:20:37.908 022 15648.75 404.67 53003.03 88888.00 2020-01-22 00:20:38.408 022 15648.71 404.68 53003.06 88888.00 2020-01-22 00:20:38.908 022 15648.69 404.67 53003.09 88888.00 2020-01-22 00:20:39.408 022 15648.74 404.67 53003.09 88888.00 2020-01-22 00:20:39.908 022 15648.70 404.70 53003.10 88888.00 2020-01-22 00:20:40.408 022 15648.73 404.72 53003.10 88888.00 2020-01-22 00:20:40.908 022 15648.74 404.75 53003.05 88888.00 2020-01-22 00:20:41.408 022 15648.74 404.76 53003.03 88888.00 2020-01-22 00:20:41.908 022 15648.73 404.75 53003.03 88888.00 2020-01-22 00:20:42.408 022 15648.74 404.75 53003.09 88888.00 2020-01-22 00:20:42.908 022 15648.71 404.70 53003.06 88888.00 2020-01-22 00:20:43.408 022 15648.73 404.73 53003.01 88888.00 2020-01-22 00:20:43.908 022 15648.74 404.70 53002.97 88888.00 2020-01-22 00:20:44.408 022 15648.73 404.67 53002.96 88888.00 2020-01-22 00:20:44.908 022 15648.73 404.70 53002.98 88888.00 2020-01-22 00:20:45.408 022 15648.73 404.70 53002.99 88888.00 2020-01-22 00:20:45.908 022 15648.69 404.70 53002.98 88888.00 2020-01-22 00:20:46.408 022 15648.68 404.70 53003.00 88888.00 2020-01-22 00:20:46.908 022 15648.70 404.72 53003.00 88888.00 2020-01-22 00:20:47.408 022 15648.75 404.69 53003.00 88888.00 2020-01-22 00:20:47.908 022 15648.76 404.67 53002.96 88888.00 2020-01-22 00:20:48.408 022 15648.76 404.64 53003.00 88888.00 2020-01-22 00:20:48.908 022 15648.75 404.61 53002.97 88888.00 2020-01-22 00:20:49.408 022 15648.75 404.58 53002.95 88888.00 2020-01-22 00:20:49.908 022 15648.78 404.57 53002.94 88888.00 2020-01-22 00:20:50.408 022 15648.76 404.60 53002.95 88888.00 2020-01-22 00:20:50.908 022 15648.77 404.63 53002.96 88888.00 2020-01-22 00:20:51.408 022 15648.77 404.66 53002.96 88888.00 2020-01-22 00:20:51.908 022 15648.74 404.64 53002.99 88888.00 2020-01-22 00:20:52.408 022 15648.75 404.60 53003.03 88888.00 2020-01-22 00:20:52.908 022 15648.73 404.55 53003.00 88888.00 2020-01-22 00:20:53.408 022 15648.75 404.50 53003.02 88888.00 2020-01-22 00:20:53.908 022 15648.71 404.51 53002.98 88888.00 2020-01-22 00:20:54.408 022 15648.71 404.52 53002.99 88888.00 2020-01-22 00:20:54.908 022 15648.68 404.53 53003.06 88888.00 2020-01-22 00:20:55.408 022 15648.66 404.56 53003.06 88888.00 2020-01-22 00:20:55.908 022 15648.66 404.57 53003.00 88888.00 2020-01-22 00:20:56.408 022 15648.69 404.60 53002.99 88888.00 2020-01-22 00:20:56.908 022 15648.71 404.61 53003.01 88888.00 2020-01-22 00:20:57.408 022 15648.73 404.59 53003.03 88888.00 2020-01-22 00:20:57.908 022 15648.74 404.55 53002.99 88888.00 2020-01-22 00:20:58.408 022 15648.70 404.56 53003.00 88888.00 2020-01-22 00:20:58.908 022 15648.70 404.53 53002.99 88888.00 2020-01-22 00:20:59.408 022 15648.71 404.49 53002.99 88888.00 2020-01-22 00:20:59.908 022 15648.71 404.47 53002.95 88888.00 2020-01-22 00:21:00.408 022 15648.68 404.48 53002.94 88888.00 2020-01-22 00:21:00.908 022 15648.67 404.49 53002.96 88888.00 2020-01-22 00:21:01.408 022 15648.69 404.52 53002.96 88888.00 2020-01-22 00:21:01.908 022 15648.71 404.50 53003.00 88888.00 2020-01-22 00:21:02.408 022 15648.75 404.48 53003.07 88888.00 2020-01-22 00:21:02.908 022 15648.73 404.50 53003.06 88888.00 2020-01-22 00:21:03.408 022 15648.69 404.50 53003.04 88888.00 2020-01-22 00:21:03.908 022 15648.68 404.48 53003.04 88888.00 2020-01-22 00:21:04.408 022 15648.73 404.46 53003.06 88888.00 2020-01-22 00:21:04.908 022 15648.78 404.47 53003.04 88888.00 2020-01-22 00:21:05.408 022 15648.77 404.39 53003.06 88888.00 2020-01-22 00:21:05.908 022 15648.76 404.39 53003.09 88888.00 2020-01-22 00:21:06.408 022 15648.76 404.38 53003.09 88888.00 2020-01-22 00:21:06.908 022 15648.77 404.34 53003.07 88888.00 2020-01-22 00:21:07.408 022 15648.79 404.38 53003.06 88888.00 2020-01-22 00:21:07.908 022 15648.82 404.41 53002.97 88888.00 2020-01-22 00:21:08.408 022 15648.80 404.39 53003.04 88888.00 2020-01-22 00:21:08.908 022 15648.80 404.37 53003.01 88888.00 2020-01-22 00:21:09.408 022 15648.73 404.40 53003.02 88888.00 2020-01-22 00:21:09.908 022 15648.75 404.38 53003.06 88888.00 2020-01-22 00:21:10.408 022 15648.75 404.35 53003.09 88888.00 2020-01-22 00:21:10.908 022 15648.77 404.34 53003.06 88888.00 2020-01-22 00:21:11.408 022 15648.82 404.33 53003.05 88888.00 2020-01-22 00:21:11.908 022 15648.79 404.35 53003.05 88888.00 2020-01-22 00:21:12.408 022 15648.74 404.38 53003.02 88888.00 2020-01-22 00:21:12.908 022 15648.76 404.39 53003.07 88888.00 2020-01-22 00:21:13.408 022 15648.80 404.34 53003.09 88888.00 2020-01-22 00:21:13.908 022 15648.83 404.34 53003.02 88888.00 2020-01-22 00:21:14.408 022 15648.79 404.33 53003.01 88888.00 2020-01-22 00:21:14.908 022 15648.79 404.32 53003.05 88888.00 2020-01-22 00:21:15.408 022 15648.77 404.33 53003.03 88888.00 2020-01-22 00:21:15.908 022 15648.79 404.35 53003.06 88888.00 2020-01-22 00:21:16.408 022 15648.82 404.34 53003.02 88888.00 2020-01-22 00:21:16.908 022 15648.80 404.30 53003.05 88888.00 2020-01-22 00:21:17.408 022 15648.82 404.25 53003.09 88888.00 2020-01-22 00:21:17.908 022 15648.75 404.24 53003.10 88888.00 2020-01-22 00:21:18.408 022 15648.77 404.21 53003.09 88888.00 2020-01-22 00:21:18.908 022 15648.82 404.24 53003.06 88888.00 2020-01-22 00:21:19.408 022 15648.83 404.22 53003.02 88888.00 2020-01-22 00:21:19.908 022 15648.83 404.21 53003.03 88888.00 2020-01-22 00:21:20.408 022 15648.84 404.18 53003.03 88888.00 2020-01-22 00:21:20.908 022 15648.84 404.20 53003.00 88888.00 2020-01-22 00:21:21.408 022 15648.79 404.18 53002.99 88888.00 2020-01-22 00:21:21.908 022 15648.82 404.21 53003.02 88888.00 2020-01-22 00:21:22.408 022 15648.79 404.20 53003.07 88888.00 2020-01-22 00:21:22.908 022 15648.79 404.13 53003.01 88888.00 2020-01-22 00:21:23.408 022 15648.82 404.10 53002.99 88888.00 2020-01-22 00:21:23.908 022 15648.82 404.10 53003.06 88888.00 2020-01-22 00:21:24.408 022 15648.82 404.13 53003.09 88888.00 2020-01-22 00:21:24.908 022 15648.78 404.12 53003.04 88888.00 2020-01-22 00:21:25.408 022 15648.78 404.10 53003.03 88888.00 2020-01-22 00:21:25.908 022 15648.80 404.07 53003.01 88888.00 2020-01-22 00:21:26.408 022 15648.76 404.07 53003.00 88888.00 2020-01-22 00:21:26.908 022 15648.73 404.07 53003.03 88888.00 2020-01-22 00:21:27.408 022 15648.74 404.06 53003.02 88888.00 2020-01-22 00:21:27.908 022 15648.75 404.07 53003.11 88888.00 2020-01-22 00:21:28.408 022 15648.76 404.06 53003.10 88888.00 2020-01-22 00:21:28.908 022 15648.76 404.05 53003.06 88888.00 2020-01-22 00:21:29.408 022 15648.76 403.98 53003.09 88888.00 2020-01-22 00:21:29.908 022 15648.83 403.96 53003.12 88888.00 2020-01-22 00:21:30.408 022 15648.83 403.99 53003.07 88888.00 2020-01-22 00:21:30.908 022 15648.82 404.00 53003.07 88888.00 2020-01-22 00:21:31.408 022 15648.79 404.00 53003.09 88888.00 2020-01-22 00:21:31.908 022 15648.76 403.96 53003.05 88888.00 2020-01-22 00:21:32.408 022 15648.74 403.95 53003.09 88888.00 2020-01-22 00:21:32.908 022 15648.74 403.96 53003.11 88888.00 2020-01-22 00:21:33.408 022 15648.71 403.92 53003.10 88888.00 2020-01-22 00:21:33.908 022 15648.75 403.90 53003.09 88888.00 2020-01-22 00:21:34.408 022 15648.73 403.90 53003.10 88888.00 2020-01-22 00:21:34.908 022 15648.73 403.90 53003.10 88888.00 2020-01-22 00:21:35.908 022 15648.74 403.98 53003.07 88888.00 2020-01-22 00:21:36.408 022 15648.78 403.95 53003.09 88888.00 2020-01-22 00:21:36.908 022 15648.77 403.94 53003.09 88888.00 2020-01-22 00:21:37.408 022 15648.75 403.92 53003.10 88888.00 2020-01-22 00:21:37.908 022 15648.75 403.87 53003.09 88888.00 2020-01-22 00:21:38.408 022 15648.82 403.89 53003.12 88888.00 2020-01-22 00:21:38.908 022 15648.80 403.91 53003.11 88888.00 2020-01-22 00:21:39.408 022 15648.77 403.88 53003.06 88888.00 2020-01-22 00:21:39.908 022 15648.73 403.94 53003.12 88888.00 2020-01-22 00:21:40.408 022 15648.73 403.90 53003.06 88888.00 2020-01-22 00:21:40.908 022 15648.73 403.80 53003.06 88888.00 2020-01-22 00:21:41.408 022 15648.71 403.81 53003.11 88888.00 2020-01-22 00:21:41.908 022 15648.68 403.81 53003.09 88888.00 2020-01-22 00:21:42.408 022 15648.70 403.86 53003.15 88888.00 2020-01-22 00:21:42.908 022 15648.71 403.87 53003.18 88888.00 2020-01-22 00:21:43.408 022 15648.71 403.83 53003.20 88888.00 2020-01-22 00:21:43.908 022 15648.70 403.84 53003.16 88888.00 2020-01-22 00:21:44.408 022 15648.71 403.86 53003.17 88888.00 2020-01-22 00:21:44.908 022 15648.71 403.89 53003.12 88888.00 2020-01-22 00:21:45.908 022 15648.76 403.79 53003.21 88888.00 2020-01-22 00:21:46.408 022 15648.74 403.77 53003.17 88888.00 2020-01-22 00:21:46.908 022 15648.75 403.73 53003.13 88888.00 2020-01-22 00:21:47.408 022 15648.74 403.74 53003.16 88888.00 2020-01-22 00:21:47.908 022 15648.77 403.77 53003.17 88888.00 2020-01-22 00:21:48.408 022 15648.74 403.75 53003.16 88888.00 2020-01-22 00:21:48.908 022 15648.73 403.71 53003.17 88888.00 2020-01-22 00:21:49.408 022 15648.74 403.73 53003.15 88888.00 2020-01-22 00:21:49.908 022 15648.75 403.72 53003.18 88888.00 2020-01-22 00:21:50.408 022 15648.76 403.68 53003.22 88888.00 2020-01-22 00:21:50.908 022 15648.76 403.68 53003.21 88888.00 2020-01-22 00:21:51.408 022 15648.80 403.72 53003.19 88888.00 2020-01-22 00:21:51.908 022 15648.83 403.71 53003.18 88888.00 2020-01-22 00:21:52.408 022 15648.85 403.73 53003.17 88888.00 2020-01-22 00:21:52.908 022 15648.84 403.68 53003.16 88888.00 2020-01-22 00:21:53.908 022 15648.76 403.66 53003.14 88888.00 2020-01-22 00:21:54.408 022 15648.73 403.66 53003.13 88888.00 2020-01-22 00:21:54.908 022 15648.76 403.64 53003.16 88888.00 2020-01-22 00:21:55.408 022 15648.75 403.68 53003.15 88888.00 2020-01-22 00:21:55.908 022 15648.74 403.68 53003.18 88888.00 2020-01-22 00:21:56.408 022 15648.77 403.66 53003.19 88888.00 2020-01-22 00:21:56.908 022 15648.75 403.63 53003.23 88888.00 2020-01-22 00:21:57.408 022 15648.75 403.64 53003.21 88888.00 2020-01-22 00:21:57.908 022 15648.73 403.66 53003.20 88888.00 2020-01-22 00:21:58.408 022 15648.76 403.63 53003.19 88888.00 2020-01-22 00:21:58.908 022 15648.78 403.62 53003.24 88888.00 2020-01-22 00:21:59.408 022 15648.71 403.61 53003.25 88888.00 2020-01-22 00:21:59.908 022 15648.73 403.57 53003.24 88888.00 2020-01-22 00:22:00.408 022 15648.75 403.57 53003.26 88888.00 2020-01-22 00:22:00.908 022 15648.73 403.58 53003.25 88888.00 2020-01-22 00:22:01.408 022 15648.73 403.58 53003.25 88888.00 2020-01-22 00:22:01.908 022 15648.74 403.62 53003.26 88888.00 2020-01-22 00:22:02.408 022 15648.75 403.62 53003.26 88888.00 2020-01-22 00:22:02.908 022 15648.71 403.61 53003.25 88888.00 2020-01-22 00:22:03.408 022 15648.70 403.55 53003.36 88888.00 2020-01-22 00:22:03.908 022 15648.70 403.52 53003.40 88888.00 2020-01-22 00:22:04.408 022 15648.68 403.52 53003.39 88888.00 2020-01-22 00:22:04.908 022 15648.68 403.52 53003.41 88888.00 2020-01-22 00:22:05.408 022 15648.69 403.58 53003.44 88888.00 2020-01-22 00:22:05.908 022 15648.67 403.57 53003.49 88888.00 2020-01-22 00:22:06.408 022 15648.71 403.57 53003.46 88888.00 2020-01-22 00:22:06.908 022 15648.75 403.53 53003.51 88888.00 2020-01-22 00:22:07.408 022 15648.69 403.51 53003.51 88888.00 2020-01-22 00:22:07.908 022 15648.67 403.52 53003.42 88888.00 2020-01-22 00:22:08.408 022 15648.67 403.52 53003.41 88888.00 2020-01-22 00:22:08.909 022 15648.64 403.48 53003.42 88888.00 2020-01-22 00:22:09.409 022 15648.67 403.48 53003.38 88888.00 2020-01-22 00:22:09.909 022 15648.67 403.47 53003.35 88888.00 2020-01-22 00:22:10.409 022 15648.66 403.47 53003.39 88888.00 2020-01-22 00:22:10.909 022 15648.67 403.51 53003.45 88888.00 2020-01-22 00:22:11.409 022 15648.70 403.49 53003.42 88888.00 2020-01-22 00:22:11.909 022 15648.71 403.46 53003.44 88888.00 2020-01-22 00:22:12.409 022 15648.71 403.45 53003.42 88888.00 2020-01-22 00:22:12.909 022 15648.71 403.44 53003.45 88888.00 2020-01-22 00:22:13.409 022 15648.70 403.40 53003.47 88888.00 2020-01-22 00:22:13.909 022 15648.73 403.39 53003.51 88888.00 2020-01-22 00:22:14.409 022 15648.74 403.36 53003.51 88888.00 2020-01-22 00:22:14.909 022 15648.74 403.35 53003.52 88888.00 2020-01-22 00:22:15.409 022 15648.71 403.37 53003.51 88888.00 2020-01-22 00:22:15.909 022 15648.71 403.39 53003.49 88888.00 2020-01-22 00:22:16.409 022 15648.74 403.38 53003.46 88888.00 2020-01-22 00:22:17.409 022 15648.71 403.42 53003.46 88888.00 2020-01-22 00:22:17.909 022 15648.74 403.38 53003.46 88888.00 2020-01-22 00:22:18.409 022 15648.73 403.36 53003.47 88888.00 2020-01-22 00:22:18.909 022 15648.69 403.37 53003.45 88888.00 2020-01-22 00:22:19.409 022 15648.69 403.36 53003.49 88888.00 2020-01-22 00:22:19.909 022 15648.71 403.35 53003.49 88888.00 2020-01-22 00:22:20.409 022 15648.67 403.28 53003.50 88888.00 2020-01-22 00:22:20.909 022 15648.68 403.22 53003.51 88888.00 2020-01-22 00:22:21.409 022 15648.71 403.21 53003.57 88888.00 2020-01-22 00:22:21.909 022 15648.71 403.22 53003.58 88888.00 2020-01-22 00:22:22.409 022 15648.69 403.27 53003.52 88888.00 2020-01-22 00:22:22.909 022 15648.70 403.26 53003.53 88888.00 2020-01-22 00:22:23.409 022 15648.71 403.21 53003.52 88888.00 2020-01-22 00:22:23.909 022 15648.68 403.13 53003.53 88888.00 2020-01-22 00:22:24.409 022 15648.66 403.18 53003.57 88888.00 2020-01-22 00:22:24.909 022 15648.71 403.22 53003.59 88888.00 2020-01-22 00:22:25.409 022 15648.73 403.19 53003.57 88888.00 2020-01-22 00:22:25.909 022 15648.73 403.20 53003.59 88888.00 2020-01-22 00:22:26.409 022 15648.69 403.21 53003.60 88888.00 2020-01-22 00:22:26.909 022 15648.70 403.19 53003.54 88888.00 2020-01-22 00:22:27.409 022 15648.79 403.14 53003.58 88888.00 2020-01-22 00:22:27.909 022 15648.80 403.13 53003.58 88888.00 2020-01-22 00:22:28.409 022 15648.78 403.12 53003.55 88888.00 2020-01-22 00:22:28.909 022 15648.73 403.09 53003.60 88888.00 2020-01-22 00:22:29.409 022 15648.76 403.09 53003.62 88888.00 2020-01-22 00:22:29.909 022 15648.73 403.13 53003.55 88888.00 2020-01-22 00:22:30.409 022 15648.73 403.11 53003.54 88888.00 2020-01-22 00:22:30.909 022 15648.75 403.11 53003.56 88888.00 2020-01-22 00:22:31.409 022 15648.74 403.05 53003.57 88888.00 2020-01-22 00:22:31.909 022 15648.74 403.03 53003.56 88888.00 2020-01-22 00:22:32.409 022 15648.73 403.05 53003.57 88888.00 2020-01-22 00:22:32.909 022 15648.73 403.02 53003.55 88888.00 2020-01-22 00:22:33.409 022 15648.71 403.02 53003.56 88888.00 2020-01-22 00:22:33.909 022 15648.76 402.93 53003.56 88888.00 2020-01-22 00:22:34.409 022 15648.80 402.93 53003.57 88888.00 2020-01-22 00:22:34.909 022 15648.80 402.99 53003.62 88888.00 2020-01-22 00:22:35.409 022 15648.80 402.97 53003.60 88888.00 2020-01-22 00:22:35.909 022 15648.82 402.96 53003.60 88888.00 2020-01-22 00:22:36.409 022 15648.82 402.94 53003.63 88888.00 2020-01-22 00:22:36.909 022 15648.82 402.89 53003.57 88888.00 2020-01-22 00:22:37.409 022 15648.75 402.87 53003.56 88888.00 2020-01-22 00:22:37.909 022 15648.75 402.85 53003.58 88888.00 2020-01-22 00:22:38.409 022 15648.74 402.82 53003.54 88888.00 2020-01-22 00:22:38.909 022 15648.73 402.82 53003.58 88888.00 2020-01-22 00:22:39.409 022 15648.69 402.80 53003.56 88888.00 2020-01-22 00:22:39.909 022 15648.75 402.77 53003.55 88888.00 2020-01-22 00:22:40.409 022 15648.70 402.77 53003.60 88888.00 2020-01-22 00:22:40.909 022 15648.73 402.77 53003.61 88888.00 2020-01-22 00:22:41.409 022 15648.76 402.76 53003.63 88888.00 2020-01-22 00:22:41.909 022 15648.79 402.75 53003.65 88888.00 2020-01-22 00:22:42.409 022 15648.79 402.75 53003.70 88888.00 2020-01-22 00:22:42.909 022 15648.79 402.76 53003.72 88888.00 2020-01-22 00:22:43.409 022 15648.78 402.74 53003.76 88888.00 2020-01-22 00:22:43.909 022 15648.76 402.71 53003.71 88888.00 2020-01-22 00:22:44.409 022 15648.78 402.68 53003.64 88888.00 2020-01-22 00:22:44.909 022 15648.84 402.65 53003.68 88888.00 2020-01-22 00:22:45.409 022 15648.86 402.62 53003.74 88888.00 2020-01-22 00:22:45.909 022 15648.80 402.62 53003.71 88888.00 2020-01-22 00:22:46.409 022 15648.78 402.62 53003.66 88888.00 2020-01-22 00:22:46.909 022 15648.79 402.60 53003.70 88888.00 2020-01-22 00:22:47.409 022 15648.84 402.61 53003.76 88888.00 2020-01-22 00:22:47.909 022 15648.82 402.59 53003.76 88888.00 2020-01-22 00:22:48.909 022 15648.76 402.56 53003.80 88888.00 2020-01-22 00:22:49.409 022 15648.79 402.59 53003.77 88888.00 2020-01-22 00:22:49.909 022 15648.77 402.57 53003.76 88888.00 2020-01-22 00:22:50.409 022 15648.77 402.54 53003.79 88888.00 2020-01-22 00:22:50.909 022 15648.77 402.54 53003.79 88888.00 2020-01-22 00:22:51.409 022 15648.77 402.53 53003.75 88888.00 2020-01-22 00:22:51.909 022 15648.77 402.52 53003.80 88888.00 2020-01-22 00:22:52.409 022 15648.80 402.53 53003.80 88888.00 2020-01-22 00:22:52.909 022 15648.73 402.54 53003.71 88888.00 2020-01-22 00:22:53.409 022 15648.70 402.49 53003.67 88888.00 2020-01-22 00:22:53.909 022 15648.74 402.45 53003.74 88888.00 2020-01-22 00:22:54.409 022 15648.73 402.44 53003.74 88888.00 2020-01-22 00:22:54.909 022 15648.73 402.44 53003.74 88888.00 2020-01-22 00:22:55.409 022 15648.73 402.45 53003.72 88888.00 2020-01-22 00:22:55.909 022 15648.76 402.45 53003.77 88888.00 2020-01-22 00:22:56.409 022 15648.75 402.42 53003.90 88888.00 2020-01-22 00:22:56.909 022 15648.82 402.40 53003.85 88888.00 2020-01-22 00:22:57.409 022 15648.80 402.42 53003.87 88888.00 2020-01-22 00:22:57.909 022 15648.76 402.45 53003.82 88888.00 2020-01-22 00:22:58.909 022 15648.73 402.44 53003.87 88888.00 2020-01-22 00:22:59.409 022 15648.77 402.49 53003.87 88888.00 2020-01-22 00:22:59.909 022 15648.74 402.45 53003.81 88888.00 2020-01-22 00:23:00.409 022 15648.78 402.41 53003.83 88888.00 2020-01-22 00:23:00.909 022 15648.76 402.41 53003.88 88888.00 2020-01-22 00:23:01.409 022 15648.74 402.40 53003.88 88888.00 2020-01-22 00:23:01.909 022 15648.73 402.37 53003.88 88888.00 2020-01-22 00:23:02.409 022 15648.73 402.37 53003.88 88888.00 2020-01-22 00:23:02.909 022 15648.74 402.36 53003.92 88888.00 2020-01-22 00:23:03.409 022 15648.74 402.34 53003.90 88888.00 2020-01-22 00:23:03.909 022 15648.76 402.34 53003.87 88888.00 2020-01-22 00:23:04.409 022 15648.77 402.35 53003.88 88888.00 2020-01-22 00:23:04.909 022 15648.73 402.36 53003.97 88888.00 2020-01-22 00:23:05.409 022 15648.76 402.31 53003.90 88888.00 2020-01-22 00:23:05.909 022 15648.73 402.32 53003.86 88888.00 2020-01-22 00:23:06.909 022 15648.71 402.32 53003.91 88888.00 2020-01-22 00:23:07.409 022 15648.73 402.33 53003.88 88888.00 2020-01-22 00:23:07.909 022 15648.65 402.28 53003.91 88888.00 2020-01-22 00:23:08.409 022 15648.65 402.28 53003.97 88888.00 2020-01-22 00:23:08.909 022 15648.66 402.26 53003.99 88888.00 2020-01-22 00:23:09.409 022 15648.73 402.26 53003.99 88888.00 2020-01-22 00:23:09.909 022 15648.74 402.28 53003.98 88888.00 2020-01-22 00:23:10.409 022 15648.75 402.31 53003.95 88888.00 2020-01-22 00:23:10.909 022 15648.74 402.31 53003.96 88888.00 2020-01-22 00:23:11.409 022 15648.78 402.28 53003.99 88888.00 2020-01-22 00:23:11.909 022 15648.78 402.27 53003.98 88888.00 2020-01-22 00:23:12.409 022 15648.84 402.32 53003.93 88888.00 2020-01-22 00:23:12.909 022 15648.82 402.34 53003.97 88888.00 2020-01-22 00:23:13.409 022 15648.78 402.32 53004.00 88888.00 2020-01-22 00:23:13.909 022 15648.78 402.31 53004.03 88888.00 2020-01-22 00:23:14.409 022 15648.75 402.31 53004.03 88888.00 2020-01-22 00:23:14.909 022 15648.76 402.27 53004.00 88888.00 2020-01-22 00:23:15.409 022 15648.77 402.24 53003.99 88888.00 2020-01-22 00:23:15.909 022 15648.78 402.23 53004.03 88888.00 2020-01-22 00:23:16.409 022 15648.71 402.25 53004.05 88888.00 2020-01-22 00:23:16.909 022 15648.76 402.25 53004.01 88888.00 2020-01-22 00:23:17.409 022 15648.79 402.25 53004.02 88888.00 2020-01-22 00:23:17.909 022 15648.77 402.23 53004.05 88888.00 2020-01-22 00:23:18.409 022 15648.79 402.22 53004.06 88888.00 2020-01-22 00:23:18.909 022 15648.79 402.23 53004.02 88888.00 2020-01-22 00:23:19.409 022 15648.76 402.22 53004.03 88888.00 2020-01-22 00:23:20.409 022 15648.74 402.26 53004.12 88888.00 2020-01-22 00:23:20.909 022 15648.78 402.26 53004.07 88888.00 2020-01-22 00:23:21.409 022 15648.80 402.26 53004.06 88888.00 2020-01-22 00:23:21.909 022 15648.79 402.28 53004.04 88888.00 2020-01-22 00:23:22.409 022 15648.85 402.28 53004.03 88888.00 2020-01-22 00:23:22.909 022 15648.85 402.28 53004.05 88888.00 2020-01-22 00:23:23.409 022 15648.85 402.27 53004.08 88888.00 2020-01-22 00:23:23.909 022 15648.85 402.26 53004.13 88888.00 2020-01-22 00:23:24.409 022 15648.84 402.24 53004.15 88888.00 2020-01-22 00:23:24.909 022 15648.80 402.26 53004.19 88888.00 2020-01-22 00:23:25.409 022 15648.82 402.28 53004.16 88888.00 2020-01-22 00:23:25.909 022 15648.87 402.26 53004.14 88888.00 2020-01-22 00:23:26.409 022 15648.84 402.26 53004.13 88888.00 2020-01-22 00:23:26.909 022 15648.84 402.26 53004.10 88888.00 2020-01-22 00:23:27.409 022 15648.86 402.28 53004.12 88888.00 2020-01-22 00:23:27.909 022 15648.84 402.27 53004.13 88888.00 2020-01-22 00:23:28.409 022 15648.80 402.28 53004.12 88888.00 2020-01-22 00:23:28.909 022 15648.83 402.26 53004.14 88888.00 2020-01-22 00:23:29.409 022 15648.83 402.24 53004.15 88888.00 2020-01-22 00:23:30.409 022 15648.87 402.30 53004.21 88888.00 2020-01-22 00:23:30.909 022 15648.85 402.30 53004.21 88888.00 2020-01-22 00:23:31.409 022 15648.85 402.31 53004.19 88888.00 2020-01-22 00:23:31.909 022 15648.91 402.34 53004.24 88888.00 2020-01-22 00:23:32.409 022 15648.92 402.31 53004.24 88888.00 2020-01-22 00:23:32.909 022 15648.95 402.35 53004.21 88888.00 2020-01-22 00:23:33.409 022 15648.95 402.35 53004.22 88888.00 2020-01-22 00:23:33.909 022 15648.95 402.33 53004.26 88888.00 2020-01-22 00:23:34.409 022 15648.97 402.33 53004.25 88888.00 2020-01-22 00:23:34.909 022 15649.00 402.36 53004.23 88888.00 2020-01-22 00:23:35.409 022 15649.01 402.37 53004.21 88888.00 2020-01-22 00:23:35.909 022 15648.98 402.39 53004.19 88888.00 2020-01-22 00:23:36.409 022 15648.98 402.40 53004.21 88888.00 2020-01-22 00:23:36.909 022 15649.03 402.41 53004.22 88888.00 2020-01-22 00:23:37.409 022 15649.02 402.39 53004.24 88888.00 2020-01-22 00:23:37.909 022 15649.03 402.35 53004.26 88888.00 2020-01-22 00:23:38.409 022 15649.03 402.35 53004.26 88888.00 2020-01-22 00:23:38.909 022 15649.04 402.35 53004.26 88888.00 2020-01-22 00:23:39.409 022 15649.03 402.37 53004.32 88888.00 2020-01-22 00:23:40.409 022 15649.01 402.43 53004.31 88888.00 2020-01-22 00:23:40.909 022 15648.98 402.49 53004.31 88888.00 2020-01-22 00:23:41.409 022 15649.05 402.49 53004.27 88888.00 2020-01-22 00:23:41.909 022 15649.07 402.44 53004.27 88888.00 2020-01-22 00:23:42.409 022 15649.12 402.43 53004.30 88888.00 2020-01-22 00:23:42.909 022 15649.11 402.45 53004.32 88888.00 2020-01-22 00:23:43.409 022 15649.06 402.48 53004.27 88888.00 2020-01-22 00:23:43.909 022 15649.06 402.50 53004.28 88888.00 2020-01-22 00:23:44.409 022 15649.07 402.52 53004.28 88888.00 2020-01-22 00:23:44.909 022 15649.09 402.51 53004.34 88888.00 2020-01-22 00:23:45.409 022 15649.07 402.50 53004.35 88888.00 2020-01-22 00:23:45.909 022 15649.07 402.50 53004.35 88888.00 2020-01-22 00:23:46.409 022 15649.09 402.47 53004.35 88888.00 2020-01-22 00:23:46.909 022 15649.16 402.47 53004.35 88888.00 2020-01-22 00:23:47.409 022 15649.13 402.45 53004.35 88888.00 2020-01-22 00:23:47.909 022 15649.14 402.45 53004.35 88888.00 2020-01-22 00:23:48.409 022 15649.11 402.44 53004.37 88888.00 2020-01-22 00:23:48.909 022 15649.15 402.42 53004.39 88888.00 2020-01-22 00:23:49.409 022 15649.09 402.44 53004.37 88888.00 2020-01-22 00:23:49.909 022 15649.05 402.47 53004.41 88888.00 2020-01-22 00:23:50.409 022 15649.07 402.47 53004.41 88888.00 2020-01-22 00:23:50.909 022 15649.19 402.48 53004.41 88888.00 2020-01-22 00:23:51.409 022 15649.19 402.50 53004.41 88888.00 2020-01-22 00:23:51.909 022 15649.13 402.50 53004.41 88888.00 2020-01-22 00:23:52.409 022 15649.13 402.50 53004.41 88888.00 2020-01-22 00:23:52.909 022 15649.14 402.49 53004.41 88888.00 2020-01-22 00:23:53.409 022 15649.13 402.48 53004.45 88888.00 2020-01-22 00:23:53.909 022 15649.15 402.47 53004.48 88888.00 2020-01-22 00:23:54.409 022 15649.24 402.45 53004.50 88888.00 2020-01-22 00:23:54.909 022 15649.24 402.49 53004.41 88888.00 2020-01-22 00:23:55.409 022 15649.20 402.51 53004.40 88888.00 2020-01-22 00:23:55.909 022 15649.20 402.54 53004.45 88888.00 2020-01-22 00:23:56.409 022 15649.27 402.57 53004.47 88888.00 2020-01-22 00:23:56.909 022 15649.24 402.58 53004.46 88888.00 2020-01-22 00:23:57.409 022 15649.22 402.53 53004.48 88888.00 2020-01-22 00:23:57.909 022 15649.25 402.49 53004.44 88888.00 2020-01-22 00:23:58.409 022 15649.28 402.47 53004.47 88888.00 2020-01-22 00:23:58.909 022 15649.25 402.51 53004.48 88888.00 2020-01-22 00:23:59.409 022 15649.27 402.51 53004.48 88888.00 2020-01-22 00:23:59.909 022 15649.28 402.52 53004.50 88888.00 2020-01-22 00:24:00.409 022 15649.27 402.53 53004.46 88888.00 2020-01-22 00:24:00.909 022 15649.30 402.53 53004.51 88888.00 2020-01-22 00:24:01.909 022 15649.33 402.56 53004.44 88888.00 2020-01-22 00:24:02.409 022 15649.34 402.52 53004.50 88888.00 2020-01-22 00:24:02.909 022 15649.31 402.53 53004.46 88888.00 2020-01-22 00:24:03.409 022 15649.31 402.53 53004.45 88888.00 2020-01-22 00:24:03.909 022 15649.33 402.58 53004.50 88888.00 2020-01-22 00:24:04.409 022 15649.37 402.58 53004.53 88888.00 2020-01-22 00:24:04.909 022 15649.38 402.53 53004.52 88888.00 2020-01-22 00:24:05.409 022 15649.34 402.54 53004.53 88888.00 2020-01-22 00:24:05.909 022 15649.34 402.54 53004.54 88888.00 2020-01-22 00:24:06.409 022 15649.34 402.53 53004.55 88888.00 2020-01-22 00:24:06.909 022 15649.36 402.52 53004.57 88888.00 2020-01-22 00:24:07.409 022 15649.39 402.52 53004.59 88888.00 2020-01-22 00:24:07.909 022 15649.40 402.54 53004.64 88888.00 2020-01-22 00:24:08.409 022 15649.38 402.58 53004.64 88888.00 2020-01-22 00:24:08.909 022 15649.40 402.58 53004.66 88888.00 2020-01-22 00:24:09.409 022 15649.39 402.60 53004.65 88888.00 2020-01-22 00:24:09.909 022 15649.41 402.59 53004.65 88888.00 2020-01-22 00:24:10.409 022 15649.42 402.63 53004.65 88888.00 2020-01-22 00:24:10.909 022 15649.43 402.65 53004.64 88888.00 2020-01-22 00:24:11.909 022 15649.46 402.60 53004.61 88888.00 2020-01-22 00:24:12.409 022 15649.45 402.57 53004.60 88888.00 2020-01-22 00:24:12.909 022 15649.49 402.57 53004.64 88888.00 2020-01-22 00:24:13.409 022 15649.56 402.59 53004.71 88888.00 2020-01-22 00:24:13.909 022 15649.59 402.62 53004.74 88888.00 2020-01-22 00:24:14.409 022 15649.56 402.66 53004.67 88888.00 2020-01-22 00:24:14.909 022 15649.56 402.70 53004.70 88888.00 2020-01-22 00:24:15.409 022 15649.61 402.67 53004.77 88888.00 2020-01-22 00:24:15.909 022 15649.61 402.66 53004.80 88888.00 2020-01-22 00:24:16.409 022 15649.65 402.66 53004.80 88888.00 2020-01-22 00:24:16.909 022 15649.65 402.62 53004.82 88888.00 2020-01-22 00:24:17.409 022 15649.64 402.65 53004.80 88888.00 2020-01-22 00:24:17.909 022 15649.63 402.66 53004.76 88888.00 2020-01-22 00:24:18.409 022 15649.65 402.67 53004.72 88888.00 2020-01-22 00:24:18.909 022 15649.67 402.67 53004.70 88888.00 2020-01-22 00:24:19.409 022 15649.63 402.70 53004.70 88888.00 2020-01-22 00:24:19.909 022 15649.67 402.73 53004.70 88888.00 2020-01-22 00:24:20.409 022 15649.69 402.70 53004.74 88888.00 2020-01-22 00:24:20.909 022 15649.69 402.69 53004.81 88888.00 2020-01-22 00:24:21.409 022 15649.74 402.65 53004.84 88888.00 2020-01-22 00:24:21.909 022 15649.77 402.62 53004.80 88888.00 2020-01-22 00:24:22.409 022 15649.74 402.60 53004.81 88888.00 2020-01-22 00:24:22.909 022 15649.75 402.61 53004.81 88888.00 2020-01-22 00:24:23.409 022 15649.75 402.60 53004.82 88888.00 2020-01-22 00:24:23.909 022 15649.76 402.60 53004.84 88888.00 2020-01-22 00:24:24.409 022 15649.78 402.63 53004.87 88888.00 2020-01-22 00:24:24.909 022 15649.82 402.63 53004.85 88888.00 2020-01-22 00:24:25.409 022 15649.84 402.68 53004.88 88888.00 2020-01-22 00:24:25.909 022 15649.83 402.69 53004.84 88888.00 2020-01-22 00:24:26.409 022 15649.82 402.65 53004.80 88888.00 2020-01-22 00:24:26.909 022 15649.90 402.63 53004.83 88888.00 2020-01-22 00:24:27.409 022 15649.91 402.65 53004.83 88888.00 2020-01-22 00:24:27.909 022 15649.94 402.65 53004.81 88888.00 2020-01-22 00:24:28.409 022 15649.95 402.70 53004.84 88888.00 2020-01-22 00:24:28.909 022 15649.99 402.73 53004.88 88888.00 2020-01-22 00:24:29.409 022 15649.94 402.70 53004.84 88888.00 2020-01-22 00:24:29.909 022 15649.93 402.69 53004.85 88888.00 2020-01-22 00:24:30.409 022 15649.95 402.68 53004.87 88888.00 2020-01-22 00:24:30.909 022 15650.00 402.69 53004.87 88888.00 2020-01-22 00:24:31.409 022 15650.04 402.67 53004.88 88888.00 2020-01-22 00:24:31.909 022 15649.97 402.68 53004.91 88888.00 2020-01-22 00:24:32.409 022 15650.00 402.73 53004.95 88888.00 2020-01-22 00:24:32.909 022 15650.02 402.77 53004.97 88888.00 2020-01-22 00:24:33.409 022 15650.06 402.78 53004.92 88888.00 2020-01-22 00:24:33.909 022 15650.10 402.74 53004.97 88888.00 2020-01-22 00:24:34.409 022 15650.06 402.77 53004.97 88888.00 2020-01-22 00:24:34.909 022 15650.06 402.74 53004.96 88888.00 2020-01-22 00:24:35.409 022 15650.08 402.75 53004.98 88888.00 2020-01-22 00:24:35.909 022 15650.08 402.76 53005.02 88888.00 2020-01-22 00:24:36.409 022 15650.10 402.80 53005.04 88888.00 2020-01-22 00:24:36.909 022 15650.13 402.79 53005.04 88888.00 2020-01-22 00:24:37.409 022 15650.11 402.84 53005.02 88888.00 2020-01-22 00:24:37.909 022 15650.13 402.86 53005.00 88888.00 2020-01-22 00:24:38.409 022 15650.13 402.86 53005.03 88888.00 2020-01-22 00:24:38.909 022 15650.17 402.85 53005.03 88888.00 2020-01-22 00:24:39.409 022 15650.17 402.85 53005.03 88888.00 2020-01-22 00:24:39.909 022 15650.24 402.83 53005.07 88888.00 2020-01-22 00:24:40.409 022 15650.22 402.84 53005.05 88888.00 2020-01-22 00:24:40.909 022 15650.21 402.82 53005.01 88888.00 2020-01-22 00:24:41.409 022 15650.20 402.80 53004.93 88888.00 2020-01-22 00:24:41.909 022 15650.20 402.79 53004.86 88888.00 2020-01-22 00:24:42.409 022 15650.21 402.83 53004.88 88888.00 2020-01-22 00:24:43.409 022 15650.22 402.84 53004.96 88888.00 2020-01-22 00:24:43.909 022 15650.22 402.85 53004.95 88888.00 2020-01-22 00:24:44.409 022 15650.26 402.84 53004.98 88888.00 2020-01-22 00:24:44.909 022 15650.29 402.82 53004.98 88888.00 2020-01-22 00:24:45.409 022 15650.30 402.79 53004.95 88888.00 2020-01-22 00:24:45.909 022 15650.30 402.79 53005.00 88888.00 2020-01-22 00:24:46.409 022 15650.30 402.80 53005.02 88888.00 2020-01-22 00:24:46.909 022 15650.31 402.80 53005.00 88888.00 2020-01-22 00:24:47.409 022 15650.29 402.80 53005.04 88888.00 2020-01-22 00:24:47.909 022 15650.36 402.82 53005.05 88888.00 2020-01-22 00:24:48.409 022 15650.33 402.84 53005.06 88888.00 2020-01-22 00:24:48.909 022 15650.33 402.85 53005.06 88888.00 2020-01-22 00:24:49.409 022 15650.32 402.85 53005.07 88888.00 2020-01-22 00:24:49.909 022 15650.33 402.88 53005.11 88888.00 2020-01-22 00:24:50.409 022 15650.36 402.91 53005.07 88888.00 2020-01-22 00:24:50.909 022 15650.38 402.93 53005.11 88888.00 2020-01-22 00:24:51.409 022 15650.42 402.94 53005.12 88888.00 2020-01-22 00:24:51.909 022 15650.40 402.92 53005.09 88888.00 2020-01-22 00:24:52.409 022 15650.41 402.88 53005.09 88888.00 2020-01-22 00:24:52.909 022 15650.39 402.89 53005.11 88888.00 2020-01-22 00:24:53.409 022 15650.39 402.84 53005.11 88888.00 2020-01-22 00:24:53.909 022 15650.42 402.84 53005.11 88888.00 2020-01-22 00:24:54.409 022 15650.48 402.80 53005.08 88888.00 2020-01-22 00:24:54.909 022 15650.50 402.83 53005.08 88888.00 2020-01-22 00:24:55.409 022 15650.48 402.85 53005.06 88888.00 2020-01-22 00:24:55.909 022 15650.50 402.84 53005.14 88888.00 2020-01-22 00:24:56.409 022 15650.55 402.84 53005.14 88888.00 2020-01-22 00:24:56.909 022 15650.57 402.86 53005.14 88888.00 2020-01-22 00:24:57.409 022 15650.57 402.84 53005.17 88888.00 2020-01-22 00:24:57.909 022 15650.59 402.83 53005.19 88888.00 2020-01-22 00:24:58.409 022 15650.63 402.85 53005.16 88888.00 2020-01-22 00:24:58.909 022 15650.63 402.87 53005.13 88888.00 2020-01-22 00:24:59.409 022 15650.65 402.84 53005.17 88888.00 2020-01-22 00:24:59.909 022 15650.61 402.87 53005.19 88888.00 2020-01-22 00:25:00.409 022 15650.64 402.89 53005.18 88888.00 2020-01-22 00:25:00.909 022 15650.59 402.91 53005.21 88888.00 2020-01-22 00:25:01.409 022 15650.57 402.89 53005.17 88888.00 2020-01-22 00:25:01.909 022 15650.59 402.91 53005.11 88888.00 2020-01-22 00:25:02.409 022 15650.55 402.88 53005.09 88888.00 2020-01-22 00:25:02.909 022 15650.55 402.85 53005.09 88888.00 2020-01-22 00:25:03.409 022 15650.60 402.84 53005.07 88888.00 2020-01-22 00:25:03.909 022 15650.65 402.87 53005.12 88888.00 2020-01-22 00:25:04.409 022 15650.66 402.89 53005.18 88888.00 2020-01-22 00:25:04.909 022 15650.63 402.91 53005.20 88888.00 2020-01-22 00:25:05.409 022 15650.69 402.94 53005.18 88888.00 2020-01-22 00:25:05.909 022 15650.70 402.95 53005.22 88888.00 2020-01-22 00:25:06.409 022 15650.72 402.92 53005.22 88888.00 2020-01-22 00:25:06.909 022 15650.72 402.91 53005.20 88888.00 2020-01-22 00:25:07.409 022 15650.72 402.92 53005.21 88888.00 2020-01-22 00:25:07.909 022 15650.70 402.94 53005.21 88888.00 2020-01-22 00:25:08.409 022 15650.70 402.92 53005.19 88888.00 2020-01-22 00:25:08.909 022 15650.68 402.88 53005.17 88888.00 2020-01-22 00:25:09.409 022 15650.69 402.89 53005.18 88888.00 2020-01-22 00:25:09.909 022 15650.70 402.88 53005.15 88888.00 2020-01-22 00:25:10.409 022 15650.70 402.87 53005.19 88888.00 2020-01-22 00:25:10.909 022 15650.74 402.83 53005.22 88888.00 2020-01-22 00:25:11.409 022 15650.78 402.83 53005.24 88888.00 2020-01-22 00:25:11.909 022 15650.73 402.85 53005.22 88888.00 2020-01-22 00:25:12.409 022 15650.75 402.86 53005.21 88888.00 2020-01-22 00:25:12.909 022 15650.79 402.89 53005.22 88888.00 2020-01-22 00:25:13.409 022 15650.83 402.89 53005.27 88888.00 2020-01-22 00:25:13.909 022 15650.86 402.93 53005.28 88888.00 2020-01-22 00:25:14.409 022 15650.86 402.92 53005.29 88888.00 2020-01-22 00:25:14.909 022 15650.88 402.89 53005.32 88888.00 2020-01-22 00:25:15.409 022 15650.87 402.87 53005.27 88888.00 2020-01-22 00:25:15.909 022 15650.81 402.87 53005.32 88888.00 2020-01-22 00:25:16.409 022 15650.84 402.87 53005.28 88888.00 2020-01-22 00:25:16.909 022 15650.84 402.84 53005.24 88888.00 2020-01-22 00:25:17.409 022 15650.87 402.85 53005.21 88888.00 2020-01-22 00:25:17.909 022 15650.90 402.88 53005.20 88888.00 2020-01-22 00:25:18.409 022 15650.91 402.86 53005.21 88888.00 2020-01-22 00:25:18.909 022 15650.88 402.83 53005.22 88888.00 2020-01-22 00:25:19.409 022 15650.90 402.80 53005.25 88888.00 2020-01-22 00:25:19.909 022 15650.90 402.80 53005.24 88888.00 2020-01-22 00:25:20.409 022 15650.92 402.78 53005.19 88888.00 2020-01-22 00:25:20.909 022 15650.90 402.78 53005.21 88888.00 2020-01-22 00:25:21.409 022 15650.91 402.79 53005.23 88888.00 2020-01-22 00:25:21.909 022 15650.91 402.80 53005.23 88888.00 2020-01-22 00:25:22.409 022 15650.97 402.79 53005.21 88888.00 2020-01-22 00:25:22.909 022 15650.96 402.85 53005.15 88888.00 2020-01-22 00:25:23.409 022 15650.94 402.84 53005.16 88888.00 2020-01-22 00:25:23.909 022 15650.97 402.82 53005.20 88888.00 2020-01-22 00:25:24.909 022 15650.96 402.84 53005.17 88888.00 2020-01-22 00:25:25.409 022 15650.97 402.85 53005.20 88888.00 2020-01-22 00:25:25.909 022 15651.00 402.84 53005.22 88888.00 2020-01-22 00:25:26.409 022 15651.03 402.82 53005.22 88888.00 2020-01-22 00:25:26.909 022 15651.00 402.80 53005.18 88888.00 2020-01-22 00:25:27.409 022 15650.97 402.83 53005.16 88888.00 2020-01-22 00:25:27.909 022 15650.94 402.82 53005.18 88888.00 2020-01-22 00:25:28.409 022 15650.93 402.80 53005.19 88888.00 2020-01-22 00:25:28.909 022 15650.97 402.83 53005.16 88888.00 2020-01-22 00:25:29.409 022 15651.00 402.82 53005.18 88888.00 2020-01-22 00:25:29.909 022 15651.01 402.84 53005.18 88888.00 2020-01-22 00:25:30.409 022 15650.95 402.85 53005.14 88888.00 2020-01-22 00:25:30.909 022 15650.97 402.87 53005.14 88888.00 2020-01-22 00:25:31.409 022 15651.03 402.84 53005.13 88888.00 2020-01-22 00:25:31.909 022 15651.02 402.80 53005.14 88888.00 2020-01-22 00:25:32.409 022 15651.10 402.78 53005.19 88888.00 2020-01-22 00:25:32.909 022 15651.09 402.80 53005.20 88888.00 2020-01-22 00:25:33.409 022 15651.04 402.78 53005.20 88888.00 2020-01-22 00:25:33.909 022 15650.99 402.73 53005.18 88888.00 2020-01-22 00:25:34.409 022 15651.05 402.71 53005.13 88888.00 2020-01-22 00:25:34.909 022 15651.05 402.74 53005.15 88888.00 2020-01-22 00:25:35.409 022 15651.08 402.71 53005.16 88888.00 2020-01-22 00:25:35.909 022 15651.09 402.70 53005.15 88888.00 2020-01-22 00:25:36.409 022 15651.10 402.71 53005.17 88888.00 2020-01-22 00:25:36.909 022 15651.11 402.74 53005.16 88888.00 2020-01-22 00:25:37.409 022 15651.09 402.73 53005.17 88888.00 2020-01-22 00:25:37.909 022 15651.09 402.68 53005.15 88888.00 2020-01-22 00:25:38.409 022 15651.11 402.67 53005.19 88888.00 2020-01-22 00:25:38.909 022 15651.13 402.66 53005.16 88888.00 2020-01-22 00:25:39.409 022 15651.15 402.66 53005.12 88888.00 2020-01-22 00:25:39.909 022 15651.13 402.65 53005.11 88888.00 2020-01-22 00:25:40.409 022 15651.15 402.66 53005.14 88888.00 2020-01-22 00:25:40.909 022 15651.15 402.70 53005.19 88888.00 2020-01-22 00:25:41.409 022 15651.15 402.67 53005.26 88888.00 2020-01-22 00:25:41.909 022 15651.17 402.62 53005.20 88888.00 2020-01-22 00:25:42.909 022 15651.14 402.67 53005.20 88888.00 2020-01-22 00:25:43.409 022 15651.18 402.66 53005.21 88888.00 2020-01-22 00:25:43.909 022 15651.21 402.69 53005.22 88888.00 2020-01-22 00:25:44.409 022 15651.20 402.65 53005.19 88888.00 2020-01-22 00:25:44.909 022 15651.23 402.59 53005.13 88888.00 2020-01-22 00:25:45.409 022 15651.26 402.54 53005.08 88888.00 2020-01-22 00:25:45.909 022 15651.23 402.56 53005.09 88888.00 2020-01-22 00:25:46.409 022 15651.22 402.59 53005.09 88888.00 2020-01-22 00:25:46.909 022 15651.23 402.57 53005.09 88888.00 2020-01-22 00:25:47.409 022 15651.27 402.57 53005.14 88888.00 2020-01-22 00:25:47.909 022 15651.31 402.56 53005.13 88888.00 2020-01-22 00:25:48.409 022 15651.33 402.56 53005.14 88888.00 2020-01-22 00:25:48.909 022 15651.33 402.54 53005.14 88888.00 2020-01-22 00:25:49.409 022 15651.31 402.53 53005.12 88888.00 2020-01-22 00:25:49.909 022 15651.33 402.51 53005.14 88888.00 2020-01-22 00:25:50.409 022 15651.31 402.50 53005.16 88888.00 2020-01-22 00:25:50.909 022 15651.30 402.50 53005.16 88888.00 2020-01-22 00:25:51.409 022 15651.30 402.47 53005.12 88888.00 2020-01-22 00:25:51.909 022 15651.36 402.50 53005.14 88888.00 2020-01-22 00:25:52.409 022 15651.33 402.51 53005.08 88888.00 2020-01-22 00:25:52.909 022 15651.35 402.48 53005.04 88888.00 2020-01-22 00:25:53.409 022 15651.36 402.47 53005.06 88888.00 2020-01-22 00:25:53.909 022 15651.31 402.49 53005.06 88888.00 2020-01-22 00:25:54.409 022 15651.32 402.53 53005.05 88888.00 2020-01-22 00:25:54.909 022 15651.38 402.51 53005.05 88888.00 2020-01-22 00:25:55.409 022 15651.38 402.50 53005.07 88888.00 2020-01-22 00:25:56.409 022 15651.40 402.47 53005.09 88888.00 2020-01-22 00:25:56.909 022 15651.45 402.45 53005.13 88888.00 2020-01-22 00:25:57.409 022 15651.44 402.40 53005.17 88888.00 2020-01-22 00:25:57.909 022 15651.42 402.40 53005.15 88888.00 2020-01-22 00:25:58.409 022 15651.41 402.43 53005.15 88888.00 2020-01-22 00:25:58.909 022 15651.40 402.44 53005.18 88888.00 2020-01-22 00:25:59.409 022 15651.40 402.40 53005.19 88888.00 2020-01-22 00:25:59.909 022 15651.40 402.41 53005.11 88888.00 2020-01-22 00:26:00.409 022 15651.42 402.40 53005.02 88888.00 2020-01-22 00:26:00.909 022 15651.45 402.40 53005.05 88888.00 2020-01-22 00:26:01.409 022 15651.48 402.40 53005.13 88888.00 2020-01-22 00:26:01.909 022 15651.51 402.40 53005.14 88888.00 2020-01-22 00:26:02.409 022 15651.50 402.40 53005.09 88888.00 2020-01-22 00:26:02.909 022 15651.47 402.40 53005.09 88888.00 2020-01-22 00:26:03.409 022 15651.46 402.37 53005.15 88888.00 2020-01-22 00:26:03.909 022 15651.46 402.40 53005.12 88888.00 2020-01-22 00:26:04.409 022 15651.44 402.39 53005.08 88888.00 2020-01-22 00:26:04.909 022 15651.47 402.37 53005.11 88888.00 2020-01-22 00:26:05.409 022 15651.53 402.34 53005.09 88888.00 2020-01-22 00:26:05.909 022 15651.54 402.35 53005.09 88888.00 2020-01-22 00:26:06.409 022 15651.53 402.35 53005.08 88888.00 2020-01-22 00:26:06.909 022 15651.48 402.34 53005.12 88888.00 2020-01-22 00:26:07.409 022 15651.48 402.33 53005.13 88888.00 2020-01-22 00:26:07.909 022 15651.46 402.31 53005.11 88888.00 2020-01-22 00:26:08.409 022 15651.49 402.28 53005.11 88888.00 2020-01-22 00:26:08.909 022 15651.48 402.31 53005.14 88888.00 2020-01-22 00:26:09.409 022 15651.48 402.34 53005.15 88888.00 2020-01-22 00:26:09.909 022 15651.54 402.35 53005.19 88888.00 2020-01-22 00:26:10.409 022 15651.47 402.27 53005.18 88888.00 2020-01-22 00:26:10.909 022 15651.42 402.28 53005.12 88888.00 2020-01-22 00:26:11.409 022 15651.46 402.27 53005.14 88888.00 2020-01-22 00:26:11.909 022 15651.50 402.22 53005.16 88888.00 2020-01-22 00:26:12.409 022 15651.54 402.25 53005.16 88888.00 2020-01-22 00:26:12.909 022 15651.56 402.22 53005.09 88888.00 2020-01-22 00:26:13.409 022 15651.57 402.23 53005.09 88888.00 2020-01-22 00:26:13.909 022 15651.56 402.21 53005.16 88888.00 2020-01-22 00:26:14.409 022 15651.55 402.15 53005.17 88888.00 2020-01-22 00:26:14.909 022 15651.55 402.16 53005.14 88888.00 2020-01-22 00:26:15.409 022 15651.60 402.13 53005.19 88888.00 2020-01-22 00:26:15.909 022 15651.59 402.14 53005.21 88888.00 2020-01-22 00:26:16.409 022 15651.60 402.14 53005.20 88888.00 2020-01-22 00:26:16.909 022 15651.63 402.13 53005.15 88888.00 2020-01-22 00:26:17.409 022 15651.64 402.18 53005.16 88888.00 2020-01-22 00:26:17.909 022 15651.67 402.21 53005.17 88888.00 2020-01-22 00:26:18.409 022 15651.68 402.18 53005.17 88888.00 2020-01-22 00:26:18.909 022 15651.66 402.17 53005.16 88888.00 2020-01-22 00:26:19.409 022 15651.64 402.17 53005.16 88888.00 2020-01-22 00:26:19.909 022 15651.67 402.18 53005.18 88888.00 2020-01-22 00:26:20.409 022 15651.65 402.23 53005.17 88888.00 2020-01-22 00:26:20.909 022 15651.64 402.23 53005.15 88888.00 2020-01-22 00:26:21.409 022 15651.58 402.25 53005.17 88888.00 2020-01-22 00:26:21.909 022 15651.62 402.23 53005.17 88888.00 2020-01-22 00:26:22.409 022 15651.66 402.19 53005.12 88888.00 2020-01-22 00:26:22.909 022 15651.67 402.16 53005.18 88888.00 2020-01-22 00:26:23.409 022 15651.67 402.11 53005.22 88888.00 2020-01-22 00:26:23.909 022 15651.72 402.11 53005.24 88888.00 2020-01-22 00:26:24.409 022 15651.73 402.14 53005.23 88888.00 2020-01-22 00:26:24.909 022 15651.69 402.13 53005.26 88888.00 2020-01-22 00:26:25.409 022 15651.66 402.14 53005.19 88888.00 2020-01-22 00:26:25.909 022 15651.68 402.09 53005.20 88888.00 2020-01-22 00:26:26.409 022 15651.68 402.07 53005.27 88888.00 2020-01-22 00:26:26.909 022 15651.71 402.06 53005.31 88888.00 2020-01-22 00:26:27.909 022 15651.63 402.06 53005.29 88888.00 2020-01-22 00:26:28.409 022 15651.64 402.08 53005.28 88888.00 2020-01-22 00:26:28.909 022 15651.64 402.05 53005.23 88888.00 2020-01-22 00:26:29.409 022 15651.68 402.07 53005.23 88888.00 2020-01-22 00:26:29.909 022 15651.67 402.10 53005.27 88888.00 2020-01-22 00:26:30.409 022 15651.59 402.10 53005.27 88888.00 2020-01-22 00:26:30.909 022 15651.63 402.09 53005.22 88888.00 2020-01-22 00:26:31.409 022 15651.63 402.06 53005.22 88888.00 2020-01-22 00:26:31.909 022 15651.63 402.07 53005.22 88888.00 2020-01-22 00:26:32.409 022 15651.62 402.07 53005.20 88888.00 2020-01-22 00:26:32.909 022 15651.67 402.04 53005.21 88888.00 2020-01-22 00:26:33.409 022 15651.66 402.02 53005.24 88888.00 2020-01-22 00:26:33.909 022 15651.65 402.01 53005.27 88888.00 2020-01-22 00:26:34.409 022 15651.64 401.95 53005.26 88888.00 2020-01-22 00:26:34.909 022 15651.66 401.93 53005.26 88888.00 2020-01-22 00:26:35.409 022 15651.65 401.93 53005.27 88888.00 2020-01-22 00:26:35.909 022 15651.62 401.97 53005.25 88888.00 2020-01-22 00:26:36.409 022 15651.59 401.97 53005.24 88888.00 2020-01-22 00:26:36.909 022 15651.60 401.95 53005.24 88888.00 2020-01-22 00:26:37.409 022 15651.58 401.97 53005.28 88888.00 2020-01-22 00:26:37.910 022 15651.56 401.98 53005.28 88888.00 2020-01-22 00:26:38.410 022 15651.54 401.96 53005.32 88888.00 2020-01-22 00:26:38.910 022 15651.56 401.92 53005.32 88888.00 2020-01-22 00:26:39.410 022 15651.62 401.90 53005.33 88888.00 2020-01-22 00:26:39.910 022 15651.59 401.85 53005.32 88888.00 2020-01-22 00:26:40.410 022 15651.60 401.85 53005.34 88888.00 2020-01-22 00:26:40.910 022 15651.63 401.88 53005.34 88888.00 2020-01-22 00:26:41.410 022 15651.57 401.87 53005.36 88888.00 2020-01-22 00:26:41.910 022 15651.51 401.87 53005.34 88888.00 2020-01-22 00:26:42.410 022 15651.50 401.88 53005.36 88888.00 2020-01-22 00:26:42.910 022 15651.55 401.84 53005.36 88888.00 2020-01-22 00:26:43.410 022 15651.59 401.82 53005.35 88888.00 2020-01-22 00:26:43.910 022 15651.54 401.87 53005.33 88888.00 2020-01-22 00:26:44.410 022 15651.49 401.83 53005.34 88888.00 2020-01-22 00:26:44.910 022 15651.50 401.79 53005.38 88888.00 2020-01-22 00:26:45.910 022 15651.51 401.79 53005.38 88888.00 2020-01-22 00:26:46.410 022 15651.50 401.79 53005.37 88888.00 2020-01-22 00:26:46.910 022 15651.48 401.78 53005.37 88888.00 2020-01-22 00:26:47.410 022 15651.51 401.75 53005.36 88888.00 2020-01-22 00:26:47.910 022 15651.50 401.72 53005.35 88888.00 2020-01-22 00:26:48.410 022 15651.49 401.72 53005.39 88888.00 2020-01-22 00:26:48.910 022 15651.47 401.75 53005.42 88888.00 2020-01-22 00:26:49.410 022 15651.46 401.72 53005.41 88888.00 2020-01-22 00:26:49.910 022 15651.47 401.66 53005.40 88888.00 2020-01-22 00:26:50.410 022 15651.44 401.66 53005.39 88888.00 2020-01-22 00:26:50.910 022 15651.42 401.67 53005.44 88888.00 2020-01-22 00:26:51.410 022 15651.47 401.64 53005.45 88888.00 2020-01-22 00:26:51.910 022 15651.46 401.61 53005.43 88888.00 2020-01-22 00:26:52.410 022 15651.41 401.62 53005.46 88888.00 2020-01-22 00:26:52.910 022 15651.39 401.57 53005.44 88888.00 2020-01-22 00:26:53.410 022 15651.45 401.56 53005.43 88888.00 2020-01-22 00:26:53.910 022 15651.44 401.53 53005.40 88888.00 2020-01-22 00:26:54.410 022 15651.44 401.49 53005.43 88888.00 2020-01-22 00:26:54.910 022 15651.40 401.50 53005.47 88888.00 2020-01-22 00:26:55.410 022 15651.41 401.54 53005.48 88888.00 2020-01-22 00:26:55.910 022 15651.42 401.52 53005.47 88888.00 2020-01-22 00:26:56.410 022 15651.40 401.46 53005.48 88888.00 2020-01-22 00:26:56.910 022 15651.41 401.50 53005.52 88888.00 2020-01-22 00:26:57.410 022 15651.36 401.48 53005.47 88888.00 2020-01-22 00:26:57.910 022 15651.35 401.47 53005.44 88888.00 2020-01-22 00:26:58.410 022 15651.37 401.41 53005.45 88888.00 2020-01-22 00:26:58.910 022 15651.31 401.36 53005.43 88888.00 2020-01-22 00:26:59.410 022 15651.29 401.33 53005.44 88888.00 2020-01-22 00:26:59.910 022 15651.33 401.36 53005.44 88888.00 2020-01-22 00:27:00.410 022 15651.35 401.35 53005.46 88888.00 2020-01-22 00:27:00.910 022 15651.35 401.38 53005.52 88888.00 2020-01-22 00:27:01.410 022 15651.36 401.35 53005.51 88888.00 2020-01-22 00:27:01.910 022 15651.36 401.29 53005.47 88888.00 2020-01-22 00:27:02.410 022 15651.38 401.31 53005.46 88888.00 2020-01-22 00:27:02.910 022 15651.37 401.27 53005.49 88888.00 2020-01-22 00:27:03.410 022 15651.40 401.28 53005.44 88888.00 2020-01-22 00:27:03.910 022 15651.40 401.29 53005.38 88888.00 2020-01-22 00:27:04.410 022 15651.37 401.30 53005.38 88888.00 2020-01-22 00:27:04.910 022 15651.38 401.29 53005.38 88888.00 2020-01-22 00:27:05.410 022 15651.33 401.27 53005.42 88888.00 2020-01-22 00:27:05.910 022 15651.36 401.28 53005.48 88888.00 2020-01-22 00:27:06.410 022 15651.39 401.23 53005.46 88888.00 2020-01-22 00:27:06.910 022 15651.39 401.20 53005.42 88888.00 2020-01-22 00:27:07.410 022 15651.38 401.20 53005.40 88888.00 2020-01-22 00:27:07.910 022 15651.36 401.19 53005.43 88888.00 2020-01-22 00:27:08.410 022 15651.33 401.16 53005.43 88888.00 2020-01-22 00:27:09.410 022 15651.36 401.05 53005.47 88888.00 2020-01-22 00:27:09.910 022 15651.38 401.04 53005.46 88888.00 2020-01-22 00:27:10.410 022 15651.38 401.01 53005.43 88888.00 2020-01-22 00:27:10.910 022 15651.45 401.00 53005.41 88888.00 2020-01-22 00:27:11.410 022 15651.45 400.97 53005.42 88888.00 2020-01-22 00:27:11.910 022 15651.44 400.95 53005.46 88888.00 2020-01-22 00:27:12.410 022 15651.40 400.94 53005.44 88888.00 2020-01-22 00:27:12.910 022 15651.38 400.95 53005.43 88888.00 2020-01-22 00:27:13.410 022 15651.40 400.95 53005.46 88888.00 2020-01-22 00:27:13.910 022 15651.42 400.88 53005.45 88888.00 2020-01-22 00:27:14.410 022 15651.45 400.92 53005.45 88888.00 2020-01-22 00:27:14.910 022 15651.42 400.92 53005.46 88888.00 2020-01-22 00:27:15.410 022 15651.42 400.90 53005.45 88888.00 2020-01-22 00:27:15.910 022 15651.47 400.83 53005.45 88888.00 2020-01-22 00:27:16.410 022 15651.42 400.85 53005.45 88888.00 2020-01-22 00:27:16.910 022 15651.40 400.84 53005.44 88888.00 2020-01-22 00:27:17.410 022 15651.41 400.78 53005.46 88888.00 2020-01-22 00:27:17.910 022 15651.47 400.74 53005.45 88888.00 2020-01-22 00:27:18.410 022 15651.47 400.72 53005.48 88888.00 2020-01-22 00:27:19.410 022 15651.45 400.64 53005.44 88888.00 2020-01-22 00:27:19.910 022 15651.46 400.62 53005.44 88888.00 2020-01-22 00:27:20.410 022 15651.46 400.63 53005.46 88888.00 2020-01-22 00:27:20.910 022 15651.50 400.61 53005.51 88888.00 2020-01-22 00:27:21.410 022 15651.49 400.57 53005.54 88888.00 2020-01-22 00:27:21.910 022 15651.53 400.55 53005.48 88888.00 2020-01-22 00:27:22.410 022 15651.53 400.53 53005.45 88888.00 2020-01-22 00:27:22.910 022 15651.50 400.53 53005.46 88888.00 2020-01-22 00:27:23.410 022 15651.48 400.51 53005.52 88888.00 2020-01-22 00:27:23.910 022 15651.45 400.47 53005.56 88888.00 2020-01-22 00:27:24.410 022 15651.45 400.44 53005.57 88888.00 2020-01-22 00:27:24.910 022 15651.44 400.44 53005.53 88888.00 2020-01-22 00:27:25.410 022 15651.44 400.41 53005.51 88888.00 2020-01-22 00:27:25.910 022 15651.45 400.35 53005.54 88888.00 2020-01-22 00:27:26.410 022 15651.41 400.28 53005.52 88888.00 2020-01-22 00:27:26.910 022 15651.41 400.20 53005.47 88888.00 2020-01-22 00:27:27.410 022 15651.47 400.17 53005.51 88888.00 2020-01-22 00:27:27.910 022 15651.50 400.15 53005.47 88888.00 2020-01-22 00:27:28.410 022 15651.50 400.11 53005.46 88888.00 2020-01-22 00:27:28.910 022 15651.49 400.07 53005.48 88888.00 2020-01-22 00:27:29.410 022 15651.49 400.01 53005.51 88888.00 2020-01-22 00:27:29.910 022 15651.53 400.00 53005.53 88888.00 2020-01-22 00:27:30.410 022 15651.49 399.99 53005.47 88888.00 2020-01-22 00:27:30.910 022 15651.44 399.94 53005.47 88888.00 2020-01-22 00:27:31.410 022 15651.45 399.91 53005.51 88888.00 2020-01-22 00:27:31.910 022 15651.42 399.86 53005.53 88888.00 2020-01-22 00:27:32.410 022 15651.41 399.85 53005.51 88888.00 2020-01-22 00:27:32.910 022 15651.44 399.85 53005.45 88888.00 2020-01-22 00:27:33.410 022 15651.41 399.83 53005.41 88888.00 2020-01-22 00:27:33.910 022 15651.41 399.79 53005.41 88888.00 2020-01-22 00:27:34.410 022 15651.46 399.73 53005.41 88888.00 2020-01-22 00:27:34.910 022 15651.44 399.68 53005.46 88888.00 2020-01-22 00:27:35.410 022 15651.41 399.66 53005.46 88888.00 2020-01-22 00:27:35.910 022 15651.46 399.65 53005.48 88888.00 2020-01-22 00:27:36.410 022 15651.46 399.64 53005.45 88888.00 2020-01-22 00:27:36.910 022 15651.46 399.60 53005.44 88888.00 2020-01-22 00:27:37.410 022 15651.46 399.56 53005.42 88888.00 2020-01-22 00:27:37.910 022 15651.47 399.51 53005.43 88888.00 2020-01-22 00:27:38.410 022 15651.48 399.47 53005.45 88888.00 2020-01-22 00:27:38.910 022 15651.48 399.45 53005.51 88888.00 2020-01-22 00:27:39.410 022 15651.44 399.41 53005.44 88888.00 2020-01-22 00:27:39.910 022 15651.41 399.36 53005.45 88888.00 2020-01-22 00:27:40.410 022 15651.42 399.31 53005.40 88888.00 2020-01-22 00:27:40.910 022 15651.47 399.28 53005.38 88888.00 2020-01-22 00:27:41.410 022 15651.49 399.25 53005.41 88888.00 2020-01-22 00:27:41.910 022 15651.47 399.25 53005.41 88888.00 2020-01-22 00:27:42.410 022 15651.48 399.21 53005.43 88888.00 2020-01-22 00:27:42.910 022 15651.48 399.19 53005.47 88888.00 2020-01-22 00:27:43.410 022 15651.47 399.20 53005.45 88888.00 2020-01-22 00:27:43.910 022 15651.45 399.16 53005.41 88888.00 2020-01-22 00:27:44.410 022 15651.47 399.10 53005.41 88888.00 2020-01-22 00:27:44.910 022 15651.49 399.06 53005.41 88888.00 2020-01-22 00:27:45.410 022 15651.48 399.06 53005.45 88888.00 2020-01-22 00:27:45.910 022 15651.41 399.05 53005.46 88888.00 2020-01-22 00:27:46.410 022 15651.40 399.03 53005.40 88888.00 2020-01-22 00:27:46.910 022 15651.40 398.99 53005.42 88888.00 2020-01-22 00:27:47.410 022 15651.38 398.95 53005.45 88888.00 2020-01-22 00:27:47.910 022 15651.37 398.94 53005.42 88888.00 2020-01-22 00:27:48.410 022 15651.40 398.93 53005.40 88888.00 2020-01-22 00:27:48.910 022 15651.40 398.91 53005.42 88888.00 2020-01-22 00:27:49.410 022 15651.37 398.90 53005.44 88888.00 2020-01-22 00:27:49.910 022 15651.40 398.89 53005.51 88888.00 2020-01-22 00:27:50.910 022 15651.36 398.81 53005.47 88888.00 2020-01-22 00:27:51.410 022 15651.37 398.81 53005.52 88888.00 2020-01-22 00:27:51.910 022 15651.38 398.77 53005.52 88888.00 2020-01-22 00:27:52.410 022 15651.35 398.70 53005.46 88888.00 2020-01-22 00:27:52.910 022 15651.36 398.71 53005.49 88888.00 2020-01-22 00:27:53.410 022 15651.40 398.68 53005.48 88888.00 2020-01-22 00:27:53.910 022 15651.39 398.62 53005.46 88888.00 2020-01-22 00:27:54.410 022 15651.42 398.60 53005.42 88888.00 2020-01-22 00:27:54.910 022 15651.40 398.56 53005.40 88888.00 2020-01-22 00:27:55.410 022 15651.39 398.56 53005.40 88888.00 2020-01-22 00:27:55.910 022 15651.39 398.55 53005.42 88888.00 2020-01-22 00:27:56.410 022 15651.40 398.53 53005.43 88888.00 2020-01-22 00:27:56.910 022 15651.40 398.48 53005.39 88888.00 2020-01-22 00:27:57.410 022 15651.37 398.46 53005.43 88888.00 2020-01-22 00:27:57.910 022 15651.38 398.46 53005.46 88888.00 2020-01-22 00:27:58.410 022 15651.40 398.43 53005.46 88888.00 2020-01-22 00:27:58.910 022 15651.41 398.37 53005.49 88888.00 2020-01-22 00:27:59.410 022 15651.38 398.35 53005.53 88888.00 2020-01-22 00:27:59.910 022 15651.37 398.35 53005.51 88888.00 2020-01-22 00:28:00.410 022 15651.41 398.32 53005.54 88888.00 2020-01-22 00:28:00.910 022 15651.41 398.29 53005.53 88888.00 2020-01-22 00:28:01.410 022 15651.39 398.29 53005.52 88888.00 2020-01-22 00:28:01.910 022 15651.37 398.32 53005.53 88888.00 2020-01-22 00:28:02.410 022 15651.32 398.28 53005.49 88888.00 2020-01-22 00:28:02.910 022 15651.36 398.27 53005.49 88888.00 2020-01-22 00:28:03.410 022 15651.33 398.25 53005.55 88888.00 2020-01-22 00:28:03.910 022 15651.36 398.22 53005.60 88888.00 2020-01-22 00:28:04.410 022 15651.36 398.20 53005.60 88888.00 2020-01-22 00:28:04.910 022 15651.30 398.17 53005.57 88888.00 2020-01-22 00:28:05.410 022 15651.36 398.17 53005.58 88888.00 2020-01-22 00:28:05.910 022 15651.33 398.19 53005.67 88888.00 2020-01-22 00:28:06.410 022 15651.33 398.21 53005.62 88888.00 2020-01-22 00:28:06.910 022 15651.33 398.19 53005.63 88888.00 2020-01-22 00:28:07.410 022 15651.32 398.17 53005.67 88888.00 2020-01-22 00:28:07.910 022 15651.32 398.13 53005.67 88888.00 2020-01-22 00:28:08.410 022 15651.35 398.11 53005.68 88888.00 2020-01-22 00:28:08.910 022 15651.38 398.07 53005.65 88888.00 2020-01-22 00:28:09.410 022 15651.35 398.05 53005.60 88888.00 2020-01-22 00:28:09.910 022 15651.30 398.08 53005.57 88888.00 2020-01-22 00:28:10.410 022 15651.27 398.07 53005.57 88888.00 2020-01-22 00:28:10.910 022 15651.28 398.02 53005.60 88888.00 2020-01-22 00:28:11.410 022 15651.26 398.00 53005.64 88888.00 2020-01-22 00:28:11.910 022 15651.23 397.96 53005.64 88888.00 2020-01-22 00:28:12.410 022 15651.19 397.96 53005.71 88888.00 2020-01-22 00:28:12.910 022 15651.19 397.99 53005.69 88888.00 2020-01-22 00:28:13.410 022 15651.23 397.99 53005.72 88888.00 2020-01-22 00:28:13.910 022 15651.20 397.94 53005.76 88888.00 2020-01-22 00:28:14.410 022 15651.19 397.94 53005.78 88888.00 2020-01-22 00:28:14.910 022 15651.14 397.92 53005.80 88888.00 2020-01-22 00:28:15.410 022 15651.12 397.90 53005.78 88888.00 2020-01-22 00:28:15.910 022 15651.13 397.89 53005.80 88888.00 2020-01-22 00:28:16.410 022 15651.11 397.87 53005.81 88888.00 2020-01-22 00:28:16.910 022 15651.04 397.83 53005.81 88888.00 2020-01-22 00:28:17.410 022 15651.06 397.81 53005.81 88888.00 2020-01-22 00:28:17.910 022 15651.05 397.82 53005.80 88888.00 2020-01-22 00:28:18.410 022 15651.06 397.83 53005.86 88888.00 2020-01-22 00:28:18.910 022 15651.06 397.83 53005.89 88888.00 2020-01-22 00:28:19.410 022 15651.02 397.83 53005.86 88888.00 2020-01-22 00:28:19.910 022 15650.99 397.81 53005.84 88888.00 2020-01-22 00:28:20.410 022 15650.96 397.82 53005.89 88888.00 2020-01-22 00:28:20.910 022 15650.95 397.84 53005.91 88888.00 2020-01-22 00:28:21.410 022 15650.92 397.82 53005.94 88888.00 2020-01-22 00:28:21.910 022 15650.95 397.81 53005.95 88888.00 2020-01-22 00:28:22.410 022 15650.91 397.78 53005.91 88888.00 2020-01-22 00:28:22.910 022 15650.92 397.79 53005.92 88888.00 2020-01-22 00:28:23.410 022 15650.90 397.76 53005.97 88888.00 2020-01-22 00:28:23.910 022 15650.86 397.73 53005.97 88888.00 2020-01-22 00:28:24.410 022 15650.88 397.69 53006.00 88888.00 2020-01-22 00:28:24.910 022 15650.90 397.63 53006.02 88888.00 2020-01-22 00:28:25.410 022 15650.87 397.58 53006.04 88888.00 2020-01-22 00:28:25.910 022 15650.88 397.58 53006.02 88888.00 2020-01-22 00:28:26.410 022 15650.86 397.60 53005.99 88888.00 2020-01-22 00:28:26.910 022 15650.83 397.60 53006.04 88888.00 2020-01-22 00:28:27.410 022 15650.78 397.65 53006.06 88888.00 2020-01-22 00:28:27.910 022 15650.75 397.63 53006.07 88888.00 2020-01-22 00:28:28.410 022 15650.70 397.63 53006.05 88888.00 2020-01-22 00:28:28.910 022 15650.69 397.64 53006.05 88888.00 2020-01-22 00:28:29.410 022 15650.69 397.64 53006.04 88888.00 2020-01-22 00:28:29.910 022 15650.70 397.63 53006.05 88888.00 2020-01-22 00:28:30.410 022 15650.73 397.59 53006.05 88888.00 2020-01-22 00:28:30.910 022 15650.67 397.56 53006.04 88888.00 2020-01-22 00:28:31.410 022 15650.58 397.55 53005.99 88888.00 2020-01-22 00:28:31.910 022 15650.58 397.55 53006.02 88888.00 2020-01-22 00:28:32.410 022 15650.61 397.53 53006.06 88888.00 2020-01-22 00:28:32.910 022 15650.60 397.51 53006.10 88888.00 2020-01-22 00:28:33.410 022 15650.61 397.50 53006.15 88888.00 2020-01-22 00:28:33.910 022 15650.61 397.49 53006.15 88888.00 2020-01-22 00:28:34.410 022 15650.61 397.49 53006.13 88888.00 2020-01-22 00:28:34.910 022 15650.58 397.47 53006.17 88888.00 2020-01-22 00:28:35.410 022 15650.54 397.47 53006.15 88888.00 2020-01-22 00:28:35.910 022 15650.57 397.49 53006.20 88888.00 2020-01-22 00:28:36.410 022 15650.54 397.48 53006.25 88888.00 2020-01-22 00:28:36.910 022 15650.57 397.47 53006.20 88888.00 2020-01-22 00:28:37.410 022 15650.56 397.46 53006.15 88888.00 2020-01-22 00:28:37.910 022 15650.56 397.48 53006.21 88888.00 2020-01-22 00:28:38.410 022 15650.54 397.44 53006.24 88888.00 2020-01-22 00:28:38.910 022 15650.49 397.38 53006.24 88888.00 2020-01-22 00:28:39.410 022 15650.54 397.40 53006.28 88888.00 2020-01-22 00:28:39.910 022 15650.56 397.43 53006.26 88888.00 2020-01-22 00:28:40.410 022 15650.55 397.41 53006.28 88888.00 2020-01-22 00:28:40.910 022 15650.47 397.39 53006.28 88888.00 2020-01-22 00:28:41.410 022 15650.50 397.40 53006.33 88888.00 2020-01-22 00:28:41.910 022 15650.49 397.39 53006.35 88888.00 2020-01-22 00:28:42.410 022 15650.46 397.38 53006.38 88888.00 2020-01-22 00:28:42.910 022 15650.39 397.43 53006.36 88888.00 2020-01-22 00:28:43.410 022 15650.38 397.41 53006.38 88888.00 2020-01-22 00:28:43.910 022 15650.39 397.38 53006.42 88888.00 2020-01-22 00:28:44.410 022 15650.38 397.38 53006.43 88888.00 2020-01-22 00:28:44.910 022 15650.36 397.38 53006.43 88888.00 2020-01-22 00:28:45.410 022 15650.32 397.33 53006.44 88888.00 2020-01-22 00:28:45.910 022 15650.27 397.33 53006.41 88888.00 2020-01-22 00:28:46.410 022 15650.24 397.32 53006.46 88888.00 2020-01-22 00:28:46.910 022 15650.20 397.34 53006.47 88888.00 2020-01-22 00:28:47.410 022 15650.21 397.34 53006.47 88888.00 2020-01-22 00:28:47.910 022 15650.19 397.32 53006.52 88888.00 2020-01-22 00:28:48.410 022 15650.21 397.35 53006.54 88888.00 2020-01-22 00:28:48.910 022 15650.18 397.37 53006.53 88888.00 2020-01-22 00:28:49.410 022 15650.17 397.27 53006.54 88888.00 2020-01-22 00:28:49.910 022 15650.17 397.25 53006.53 88888.00 2020-01-22 00:28:50.410 022 15650.12 397.25 53006.59 88888.00 2020-01-22 00:28:50.910 022 15650.13 397.25 53006.61 88888.00 2020-01-22 00:28:51.410 022 15650.08 397.25 53006.62 88888.00 2020-01-22 00:28:51.910 022 15650.06 397.23 53006.61 88888.00 2020-01-22 00:28:52.410 022 15650.08 397.29 53006.63 88888.00 2020-01-22 00:28:52.910 022 15650.08 397.29 53006.62 88888.00 2020-01-22 00:28:54.410 022 15650.04 397.30 53006.62 88888.00 2020-01-22 00:28:54.910 022 15650.03 397.26 53006.64 88888.00 2020-01-22 00:28:55.410 022 15650.01 397.29 53006.67 88888.00 2020-01-22 00:28:55.910 022 15649.96 397.31 53006.70 88888.00 2020-01-22 00:28:56.410 022 15649.93 397.34 53006.68 88888.00 2020-01-22 00:28:56.910 022 15649.95 397.33 53006.63 88888.00 2020-01-22 00:28:57.410 022 15649.91 397.33 53006.68 88888.00 2020-01-22 00:28:57.910 022 15649.91 397.30 53006.69 88888.00 2020-01-22 00:28:58.410 022 15649.88 397.27 53006.69 88888.00 2020-01-22 00:28:58.910 022 15649.90 397.29 53006.73 88888.00 2020-01-22 00:28:59.410 022 15649.88 397.33 53006.70 88888.00 2020-01-22 00:28:59.910 022 15649.88 397.32 53006.68 88888.00 2020-01-22 00:29:00.410 022 15649.94 397.33 53006.63 88888.00 2020-01-22 00:29:00.910 022 15649.87 397.32 53006.64 88888.00 2020-01-22 00:29:01.410 022 15649.90 397.29 53006.66 88888.00 2020-01-22 00:29:01.910 022 15649.90 397.30 53006.64 88888.00 2020-01-22 00:29:02.410 022 15649.90 397.30 53006.68 88888.00 2020-01-22 00:29:02.910 022 15649.87 397.30 53006.69 88888.00 2020-01-22 00:29:03.410 022 15649.85 397.34 53006.67 88888.00 2020-01-22 00:29:03.910 022 15649.83 397.35 53006.65 88888.00 2020-01-22 00:29:04.410 022 15649.84 397.35 53006.64 88888.00 2020-01-22 00:29:04.910 022 15649.84 397.33 53006.72 88888.00 2020-01-22 00:29:05.410 022 15649.87 397.33 53006.75 88888.00 2020-01-22 00:29:05.910 022 15649.87 397.31 53006.72 88888.00 2020-01-22 00:29:06.410 022 15649.91 397.34 53006.70 88888.00 2020-01-22 00:29:06.910 022 15649.90 397.37 53006.70 88888.00 2020-01-22 00:29:07.410 022 15649.88 397.32 53006.68 88888.00 2020-01-22 00:29:07.910 022 15649.88 397.34 53006.70 88888.00 2020-01-22 00:29:08.410 022 15649.83 397.31 53006.66 88888.00 2020-01-22 00:29:08.910 022 15649.82 397.25 53006.72 88888.00 2020-01-22 00:29:09.410 022 15649.81 397.23 53006.75 88888.00 2020-01-22 00:29:09.910 022 15649.83 397.25 53006.81 88888.00 2020-01-22 00:29:10.410 022 15649.81 397.29 53006.79 88888.00 2020-01-22 00:29:10.910 022 15649.85 397.30 53006.81 88888.00 2020-01-22 00:29:11.410 022 15649.83 397.27 53006.76 88888.00 2020-01-22 00:29:11.910 022 15649.83 397.25 53006.72 88888.00 2020-01-22 00:29:12.410 022 15649.84 397.25 53006.74 88888.00 2020-01-22 00:29:12.910 022 15649.88 397.20 53006.76 88888.00 2020-01-22 00:29:13.410 022 15649.90 397.18 53006.81 88888.00 2020-01-22 00:29:13.910 022 15649.92 397.18 53006.84 88888.00 2020-01-22 00:29:14.410 022 15649.93 397.21 53006.79 88888.00 2020-01-22 00:29:14.910 022 15649.87 397.20 53006.76 88888.00 2020-01-22 00:29:15.410 022 15649.84 397.20 53006.75 88888.00 2020-01-22 00:29:15.910 022 15649.91 397.21 53006.75 88888.00 2020-01-22 00:29:16.410 022 15649.91 397.20 53006.70 88888.00 2020-01-22 00:29:16.910 022 15649.88 397.20 53006.72 88888.00 2020-01-22 00:29:17.410 022 15649.93 397.20 53006.72 88888.00 2020-01-22 00:29:17.910 022 15649.92 397.22 53006.73 88888.00 2020-01-22 00:29:18.410 022 15649.91 397.24 53006.72 88888.00 2020-01-22 00:29:18.910 022 15649.92 397.22 53006.70 88888.00 2020-01-22 00:29:19.410 022 15649.94 397.22 53006.75 88888.00 2020-01-22 00:29:19.910 022 15649.95 397.21 53006.74 88888.00 2020-01-22 00:29:20.410 022 15649.95 397.20 53006.74 88888.00 2020-01-22 00:29:20.910 022 15649.95 397.21 53006.78 88888.00 2020-01-22 00:29:21.410 022 15650.01 397.20 53006.77 88888.00 2020-01-22 00:29:21.910 022 15649.97 397.20 53006.75 88888.00 2020-01-22 00:29:22.410 022 15649.97 397.23 53006.76 88888.00 2020-01-22 00:29:22.910 022 15650.00 397.20 53006.79 88888.00 2020-01-22 00:29:23.410 022 15650.01 397.20 53006.77 88888.00 2020-01-22 00:29:23.910 022 15650.05 397.21 53006.75 88888.00 2020-01-22 00:29:24.410 022 15650.05 397.18 53006.79 88888.00 2020-01-22 00:29:25.410 022 15650.08 397.17 53006.79 88888.00 2020-01-22 00:29:25.910 022 15650.12 397.20 53006.76 88888.00 2020-01-22 00:29:26.410 022 15650.15 397.23 53006.77 88888.00 2020-01-22 00:29:26.910 022 15650.21 397.20 53006.73 88888.00 2020-01-22 00:29:27.410 022 15650.19 397.16 53006.72 88888.00 2020-01-22 00:29:27.910 022 15650.14 397.12 53006.73 88888.00 2020-01-22 00:29:28.410 022 15650.15 397.14 53006.75 88888.00 2020-01-22 00:29:28.910 022 15650.14 397.11 53006.75 88888.00 2020-01-22 00:29:29.410 022 15650.18 397.11 53006.69 88888.00 2020-01-22 00:29:29.910 022 15650.19 397.13 53006.67 88888.00 2020-01-22 00:29:30.410 022 15650.20 397.12 53006.67 88888.00 2020-01-22 00:29:30.910 022 15650.19 397.14 53006.74 88888.00 2020-01-22 00:29:31.410 022 15650.22 397.13 53006.77 88888.00 2020-01-22 00:29:31.910 022 15650.23 397.12 53006.76 88888.00 2020-01-22 00:29:32.410 022 15650.24 397.12 53006.73 88888.00 2020-01-22 00:29:32.910 022 15650.23 397.11 53006.72 88888.00 2020-01-22 00:29:33.410 022 15650.26 397.14 53006.75 88888.00 2020-01-22 00:29:33.910 022 15650.18 397.15 53006.76 88888.00 2020-01-22 00:29:34.410 022 15650.18 397.12 53006.76 88888.00 2020-01-22 00:29:35.410 022 15650.11 397.09 53006.78 88888.00 2020-01-22 00:29:35.910 022 15650.17 397.09 53006.78 88888.00 2020-01-22 00:29:36.410 022 15650.18 397.14 53006.73 88888.00 2020-01-22 00:29:36.910 022 15650.19 397.15 53006.67 88888.00 2020-01-22 00:29:37.410 022 15650.19 397.11 53006.69 88888.00 2020-01-22 00:29:37.910 022 15650.24 397.08 53006.77 88888.00 2020-01-22 00:29:38.410 022 15650.28 397.04 53006.76 88888.00 2020-01-22 00:29:38.910 022 15650.28 396.99 53006.78 88888.00 2020-01-22 00:29:39.410 022 15650.28 397.00 53006.80 88888.00 2020-01-22 00:29:39.910 022 15650.28 397.00 53006.77 88888.00 2020-01-22 00:29:40.410 022 15650.27 397.01 53006.81 88888.00 2020-01-22 00:29:40.910 022 15650.24 397.03 53006.83 88888.00 2020-01-22 00:29:41.410 022 15650.27 396.97 53006.76 88888.00 2020-01-22 00:29:41.910 022 15650.28 396.92 53006.79 88888.00 2020-01-22 00:29:42.410 022 15650.33 396.98 53006.75 88888.00 2020-01-22 00:29:42.910 022 15650.33 396.95 53006.73 88888.00 2020-01-22 00:29:43.410 022 15650.30 396.89 53006.74 88888.00 2020-01-22 00:29:43.910 022 15650.31 396.90 53006.78 88888.00 2020-01-22 00:29:44.410 022 15650.33 396.91 53006.80 88888.00 2020-01-22 00:29:44.910 022 15650.29 396.90 53006.78 88888.00 2020-01-22 00:29:45.410 022 15650.33 396.89 53006.75 88888.00 2020-01-22 00:29:45.910 022 15650.36 396.89 53006.75 88888.00 2020-01-22 00:29:46.410 022 15650.36 396.90 53006.73 88888.00 2020-01-22 00:29:46.910 022 15650.33 396.87 53006.77 88888.00 2020-01-22 00:29:47.410 022 15650.33 396.83 53006.74 88888.00 2020-01-22 00:29:47.910 022 15650.32 396.87 53006.79 88888.00 2020-01-22 00:29:48.410 022 15650.28 396.87 53006.82 88888.00 2020-01-22 00:29:48.910 022 15650.27 396.82 53006.77 88888.00 2020-01-22 00:29:49.410 022 15650.29 396.82 53006.78 88888.00 2020-01-22 00:29:49.910 022 15650.35 396.81 53006.79 88888.00 2020-01-22 00:29:50.410 022 15650.36 396.77 53006.78 88888.00 2020-01-22 00:29:50.910 022 15650.32 396.72 53006.76 88888.00 2020-01-22 00:29:51.410 022 15650.30 396.72 53006.79 88888.00 2020-01-22 00:29:51.910 022 15650.33 396.73 53006.79 88888.00 2020-01-22 00:29:52.410 022 15650.36 396.74 53006.76 88888.00 2020-01-22 00:29:52.910 022 15650.35 396.71 53006.80 88888.00 2020-01-22 00:29:53.410 022 15650.39 396.68 53006.77 88888.00 2020-01-22 00:29:53.910 022 15650.42 396.68 53006.72 88888.00 2020-01-22 00:29:54.410 022 15650.46 396.65 53006.70 88888.00 2020-01-22 00:29:54.910 022 15650.46 396.60 53006.75 88888.00 2020-01-22 00:29:55.410 022 15650.46 396.61 53006.76 88888.00 2020-01-22 00:29:55.910 022 15650.47 396.58 53006.74 88888.00 2020-01-22 00:29:56.410 022 15650.47 396.54 53006.65 88888.00 2020-01-22 00:29:56.910 022 15650.48 396.54 53006.65 88888.00 2020-01-22 00:29:57.410 022 15650.48 396.55 53006.64 88888.00 2020-01-22 00:29:57.910 022 15650.48 396.54 53006.62 88888.00 2020-01-22 00:29:58.410 022 15650.49 396.54 53006.62 88888.00 2020-01-22 00:29:58.910 022 15650.50 396.51 53006.64 88888.00 2020-01-22 00:29:59.410 022 15650.52 396.53 53006.64 88888.00 2020-01-22 00:29:59.910 022 15650.56 396.51 53006.64 88888.00 2020-01-22 00:30:00.410 022 15650.58 396.51 53006.62 88888.00 2020-01-22 00:30:00.910 022 15650.57 396.48 53006.66 88888.00 2020-01-22 00:30:01.410 022 15650.57 396.46 53006.68 88888.00 2020-01-22 00:30:01.910 022 15650.57 396.47 53006.64 88888.00 2020-01-22 00:30:02.410 022 15650.57 396.46 53006.70 88888.00 2020-01-22 00:30:02.910 022 15650.54 396.44 53006.70 88888.00 2020-01-22 00:30:03.410 022 15650.56 396.43 53006.66 88888.00 2020-01-22 00:30:03.910 022 15650.57 396.44 53006.69 88888.00 2020-01-22 00:30:04.410 022 15650.57 396.43 53006.70 88888.00 2020-01-22 00:30:04.910 022 15650.61 396.36 53006.66 88888.00 2020-01-22 00:30:05.410 022 15650.61 396.34 53006.61 88888.00 2020-01-22 00:30:05.910 022 15650.63 396.29 53006.66 88888.00 2020-01-22 00:30:06.910 022 15650.60 396.31 53006.67 88888.00 2020-01-22 00:30:07.410 022 15650.59 396.29 53006.74 88888.00 2020-01-22 00:30:07.910 022 15650.59 396.28 53006.76 88888.00 2020-01-22 00:30:08.410 022 15650.58 396.26 53006.72 88888.00 2020-01-22 00:30:08.910 022 15650.63 396.27 53006.74 88888.00 2020-01-22 00:30:09.410 022 15650.61 396.27 53006.74 88888.00 2020-01-22 00:30:09.910 022 15650.57 396.21 53006.75 88888.00 2020-01-22 00:30:10.410 022 15650.52 396.20 53006.78 88888.00 2020-01-22 00:30:10.910 022 15650.54 396.23 53006.76 88888.00 2020-01-22 00:30:11.410 022 15650.54 396.22 53006.74 88888.00 2020-01-22 00:30:11.910 022 15650.57 396.18 53006.74 88888.00 2020-01-22 00:30:12.410 022 15650.57 396.19 53006.74 88888.00 2020-01-22 00:30:12.910 022 15650.55 396.20 53006.72 88888.00 2020-01-22 00:30:13.410 022 15650.55 396.12 53006.75 88888.00 2020-01-22 00:30:13.910 022 15650.55 396.09 53006.78 88888.00 2020-01-22 00:30:14.410 022 15650.54 396.10 53006.74 88888.00 2020-01-22 00:30:14.910 022 15650.54 396.11 53006.76 88888.00 2020-01-22 00:30:15.410 022 15650.52 396.09 53006.76 88888.00 2020-01-22 00:30:15.910 022 15650.48 396.02 53006.76 88888.00 2020-01-22 00:30:16.410 022 15650.48 396.02 53006.74 88888.00 2020-01-22 00:30:16.910 022 15650.51 396.02 53006.77 88888.00 2020-01-22 00:30:17.410 022 15650.57 396.01 53006.85 88888.00 2020-01-22 00:30:17.910 022 15650.55 395.94 53006.85 88888.00 2020-01-22 00:30:18.410 022 15650.51 395.90 53006.83 88888.00 2020-01-22 00:30:18.910 022 15650.54 395.90 53006.82 88888.00 2020-01-22 00:30:19.410 022 15650.55 395.93 53006.84 88888.00 2020-01-22 00:30:19.910 022 15650.50 395.91 53006.87 88888.00 2020-01-22 00:30:20.410 022 15650.50 395.88 53006.88 88888.00 2020-01-22 00:30:20.910 022 15650.51 395.84 53006.86 88888.00 2020-01-22 00:30:21.410 022 15650.48 395.87 53006.85 88888.00 2020-01-22 00:30:21.910 022 15650.50 395.84 53006.89 88888.00 2020-01-22 00:30:22.410 022 15650.46 395.82 53006.92 88888.00 2020-01-22 00:30:22.910 022 15650.43 395.78 53006.90 88888.00 2020-01-22 00:30:23.410 022 15650.42 395.76 53006.97 88888.00 2020-01-22 00:30:23.910 022 15650.42 395.77 53007.01 88888.00 2020-01-22 00:30:24.410 022 15650.37 395.76 53006.99 88888.00 2020-01-22 00:30:24.910 022 15650.37 395.73 53006.95 88888.00 2020-01-22 00:30:25.410 022 15650.38 395.75 53006.95 88888.00 2020-01-22 00:30:25.910 022 15650.40 395.70 53006.96 88888.00 2020-01-22 00:30:26.410 022 15650.36 395.71 53006.96 88888.00 2020-01-22 00:30:26.910 022 15650.35 395.67 53006.93 88888.00 2020-01-22 00:30:27.410 022 15650.33 395.66 53006.93 88888.00 2020-01-22 00:30:27.910 022 15650.35 395.67 53006.93 88888.00 2020-01-22 00:30:28.410 022 15650.31 395.68 53006.96 88888.00 2020-01-22 00:30:28.910 022 15650.33 395.65 53006.97 88888.00 2020-01-22 00:30:29.410 022 15650.35 395.60 53006.95 88888.00 2020-01-22 00:30:29.910 022 15650.30 395.61 53006.99 88888.00 2020-01-22 00:30:30.410 022 15650.29 395.62 53006.97 88888.00 2020-01-22 00:30:30.910 022 15650.23 395.59 53006.94 88888.00 2020-01-22 00:30:31.410 022 15650.24 395.53 53006.98 88888.00 2020-01-22 00:30:31.910 022 15650.24 395.51 53007.00 88888.00 2020-01-22 00:30:32.410 022 15650.26 395.50 53007.01 88888.00 2020-01-22 00:30:32.910 022 15650.26 395.48 53007.06 88888.00 2020-01-22 00:30:33.410 022 15650.27 395.51 53007.07 88888.00 2020-01-22 00:30:33.910 022 15650.23 395.49 53007.03 88888.00 2020-01-22 00:30:34.410 022 15650.22 395.44 53007.04 88888.00 2020-01-22 00:30:34.910 022 15650.24 395.49 53007.10 88888.00 2020-01-22 00:30:35.410 022 15650.21 395.47 53007.10 88888.00 2020-01-22 00:30:35.910 022 15650.18 395.44 53007.07 88888.00 2020-01-22 00:30:36.410 022 15650.14 395.43 53007.05 88888.00 2020-01-22 00:30:36.910 022 15650.15 395.42 53007.10 88888.00 2020-01-22 00:30:37.410 022 15650.12 395.35 53007.10 88888.00 2020-01-22 00:30:37.910 022 15650.12 395.32 53007.12 88888.00 2020-01-22 00:30:38.410 022 15650.08 395.31 53007.15 88888.00 2020-01-22 00:30:38.910 022 15650.10 395.28 53007.21 88888.00 2020-01-22 00:30:39.410 022 15650.10 395.25 53007.24 88888.00 2020-01-22 00:30:39.910 022 15650.13 395.26 53007.24 88888.00 2020-01-22 00:30:40.410 022 15650.12 395.27 53007.22 88888.00 2020-01-22 00:30:40.910 022 15650.09 395.25 53007.21 88888.00 2020-01-22 00:30:41.410 022 15650.09 395.21 53007.20 88888.00 2020-01-22 00:30:41.910 022 15650.06 395.21 53007.20 88888.00 2020-01-22 00:30:42.410 022 15650.02 395.21 53007.21 88888.00 2020-01-22 00:30:42.910 022 15649.96 395.21 53007.24 88888.00 2020-01-22 00:30:43.410 022 15649.93 395.18 53007.22 88888.00 2020-01-22 00:30:43.910 022 15649.96 395.13 53007.22 88888.00 2020-01-22 00:30:44.410 022 15649.97 395.07 53007.17 88888.00 2020-01-22 00:30:44.910 022 15650.02 395.06 53007.21 88888.00 2020-01-22 00:30:45.410 022 15650.00 395.06 53007.22 88888.00 2020-01-22 00:30:45.910 022 15649.97 395.04 53007.22 88888.00 2020-01-22 00:30:46.410 022 15650.00 394.98 53007.21 88888.00 2020-01-22 00:30:46.910 022 15649.97 394.93 53007.14 88888.00 2020-01-22 00:30:47.410 022 15649.92 394.93 53007.10 88888.00 2020-01-22 00:30:47.910 022 15649.96 394.92 53007.14 88888.00 2020-01-22 00:30:48.410 022 15650.00 394.90 53007.20 88888.00 2020-01-22 00:30:48.910 022 15649.99 394.91 53007.20 88888.00 2020-01-22 00:30:49.410 022 15649.96 394.91 53007.24 88888.00 2020-01-22 00:30:49.910 022 15650.00 394.88 53007.29 88888.00 2020-01-22 00:30:50.410 022 15650.01 394.84 53007.29 88888.00 2020-01-22 00:30:50.910 022 15649.96 394.82 53007.30 88888.00 2020-01-22 00:30:51.410 022 15649.90 394.78 53007.33 88888.00 2020-01-22 00:30:51.910 022 15649.90 394.75 53007.35 88888.00 2020-01-22 00:30:52.410 022 15649.94 394.74 53007.35 88888.00 2020-01-22 00:30:52.910 022 15650.00 394.76 53007.41 88888.00 2020-01-22 00:30:53.410 022 15649.97 394.74 53007.40 88888.00 2020-01-22 00:30:53.910 022 15649.94 394.70 53007.39 88888.00 2020-01-22 00:30:54.410 022 15649.90 394.69 53007.42 88888.00 2020-01-22 00:30:54.910 022 15649.90 394.70 53007.42 88888.00 2020-01-22 00:30:55.410 022 15649.90 394.62 53007.38 88888.00 2020-01-22 00:30:55.910 022 15649.91 394.57 53007.39 88888.00 2020-01-22 00:30:56.410 022 15649.92 394.56 53007.43 88888.00 2020-01-22 00:30:56.910 022 15649.86 394.54 53007.46 88888.00 2020-01-22 00:30:57.410 022 15649.84 394.52 53007.48 88888.00 2020-01-22 00:30:58.410 022 15649.84 394.45 53007.46 88888.00 2020-01-22 00:30:58.910 022 15649.83 394.44 53007.43 88888.00 2020-01-22 00:30:59.410 022 15649.79 394.39 53007.42 88888.00 2020-01-22 00:30:59.910 022 15649.82 394.39 53007.50 88888.00 2020-01-22 00:31:00.410 022 15649.82 394.38 53007.51 88888.00 2020-01-22 00:31:00.910 022 15649.79 394.35 53007.50 88888.00 2020-01-22 00:31:01.410 022 15649.75 394.31 53007.55 88888.00 2020-01-22 00:31:01.910 022 15649.78 394.29 53007.56 88888.00 2020-01-22 00:31:02.410 022 15649.75 394.27 53007.56 88888.00 2020-01-22 00:31:02.910 022 15649.73 394.22 53007.51 88888.00 2020-01-22 00:31:03.410 022 15649.76 394.24 53007.56 88888.00 2020-01-22 00:31:03.910 022 15649.75 394.28 53007.63 88888.00 2020-01-22 00:31:04.410 022 15649.70 394.23 53007.62 88888.00 2020-01-22 00:31:04.910 022 15649.66 394.19 53007.62 88888.00 2020-01-22 00:31:05.410 022 15649.66 394.20 53007.63 88888.00 2020-01-22 00:31:05.910 022 15649.66 394.14 53007.61 88888.00 2020-01-22 00:31:06.410 022 15649.72 394.12 53007.63 88888.00 2020-01-22 00:31:06.910 022 15649.70 394.12 53007.66 88888.00 2020-01-22 00:31:07.410 022 15649.69 394.10 53007.64 88888.00 2020-01-22 00:31:07.910 022 15649.61 394.06 53007.66 88888.00 2020-01-22 00:31:08.410 022 15649.59 394.05 53007.67 88888.00 2020-01-22 00:31:08.910 022 15649.64 394.06 53007.68 88888.00 2020-01-22 00:31:09.410 022 15649.61 394.05 53007.65 88888.00 2020-01-22 00:31:09.910 022 15649.59 394.01 53007.60 88888.00 2020-01-22 00:31:10.410 022 15649.61 393.94 53007.62 88888.00 2020-01-22 00:31:10.910 022 15649.57 393.92 53007.63 88888.00 2020-01-22 00:31:11.410 022 15649.57 393.94 53007.73 88888.00 2020-01-22 00:31:11.910 022 15649.52 393.93 53007.77 88888.00 2020-01-22 00:31:12.410 022 15649.54 393.90 53007.80 88888.00 2020-01-22 00:31:12.910 022 15649.51 393.85 53007.83 88888.00 2020-01-22 00:31:13.410 022 15649.51 393.86 53007.80 88888.00 2020-01-22 00:31:13.910 022 15649.52 393.85 53007.78 88888.00 2020-01-22 00:31:14.410 022 15649.48 393.84 53007.80 88888.00 2020-01-22 00:31:14.910 022 15649.49 393.85 53007.75 88888.00 2020-01-22 00:31:15.410 022 15649.52 393.84 53007.77 88888.00 2020-01-22 00:31:15.910 022 15649.50 393.83 53007.77 88888.00 2020-01-22 00:31:16.410 022 15649.46 393.80 53007.76 88888.00 2020-01-22 00:31:16.910 022 15649.47 393.78 53007.80 88888.00 2020-01-22 00:31:17.410 022 15649.43 393.81 53007.82 88888.00 2020-01-22 00:31:17.910 022 15649.42 393.77 53007.85 88888.00 2020-01-22 00:31:18.410 022 15649.43 393.76 53007.91 88888.00 2020-01-22 00:31:18.910 022 15649.36 393.75 53007.94 88888.00 2020-01-22 00:31:19.410 022 15649.33 393.69 53007.91 88888.00 2020-01-22 00:31:19.910 022 15649.40 393.70 53007.93 88888.00 2020-01-22 00:31:20.410 022 15649.43 393.67 53007.91 88888.00 2020-01-22 00:31:20.910 022 15649.43 393.66 53007.89 88888.00 2020-01-22 00:31:21.410 022 15649.42 393.63 53007.96 88888.00 2020-01-22 00:31:21.910 022 15649.45 393.58 53008.05 88888.00 2020-01-22 00:31:22.410 022 15649.42 393.53 53008.07 88888.00 2020-01-22 00:31:22.910 022 15649.39 393.51 53008.02 88888.00 2020-01-22 00:31:23.411 022 15649.43 393.51 53008.00 88888.00 2020-01-22 00:31:23.911 022 15649.40 393.52 53008.05 88888.00 2020-01-22 00:31:24.411 022 15649.34 393.48 53008.02 88888.00 2020-01-22 00:31:24.911 022 15649.34 393.41 53007.99 88888.00 2020-01-22 00:31:25.411 022 15649.33 393.41 53008.06 88888.00 2020-01-22 00:31:25.911 022 15649.33 393.42 53008.13 88888.00 2020-01-22 00:31:26.411 022 15649.29 393.42 53008.10 88888.00 2020-01-22 00:31:26.911 022 15649.31 393.41 53008.10 88888.00 2020-01-22 00:31:27.411 022 15649.33 393.38 53008.13 88888.00 2020-01-22 00:31:27.911 022 15649.31 393.37 53008.18 88888.00 2020-01-22 00:31:28.411 022 15649.29 393.33 53008.16 88888.00 2020-01-22 00:31:28.911 022 15649.30 393.31 53008.19 88888.00 2020-01-22 00:31:29.911 022 15649.32 393.27 53008.22 88888.00 2020-01-22 00:31:30.411 022 15649.29 393.25 53008.20 88888.00 2020-01-22 00:31:30.911 022 15649.28 393.24 53008.22 88888.00 2020-01-22 00:31:31.411 022 15649.27 393.24 53008.22 88888.00 2020-01-22 00:31:31.911 022 15649.28 393.19 53008.23 88888.00 2020-01-22 00:31:32.411 022 15649.25 393.24 53008.25 88888.00 2020-01-22 00:31:32.911 022 15649.25 393.27 53008.30 88888.00 2020-01-22 00:31:33.411 022 15649.24 393.23 53008.34 88888.00 2020-01-22 00:31:33.911 022 15649.24 393.24 53008.36 88888.00 2020-01-22 00:31:34.411 022 15649.27 393.24 53008.38 88888.00 2020-01-22 00:31:34.911 022 15649.27 393.24 53008.33 88888.00 2020-01-22 00:31:35.411 022 15649.25 393.24 53008.35 88888.00 2020-01-22 00:31:35.911 022 15649.25 393.20 53008.38 88888.00 2020-01-22 00:31:36.411 022 15649.25 393.17 53008.40 88888.00 2020-01-22 00:31:36.911 022 15649.21 393.17 53008.45 88888.00 2020-01-22 00:31:37.411 022 15649.22 393.18 53008.47 88888.00 2020-01-22 00:31:37.911 022 15649.22 393.19 53008.49 88888.00 2020-01-22 00:31:38.411 022 15649.18 393.15 53008.43 88888.00 2020-01-22 00:31:38.911 022 15649.18 393.15 53008.48 88888.00 2020-01-22 00:31:39.411 022 15649.22 393.11 53008.56 88888.00 2020-01-22 00:31:39.911 022 15649.16 393.10 53008.59 88888.00 2020-01-22 00:31:40.411 022 15649.14 393.10 53008.63 88888.00 2020-01-22 00:31:40.911 022 15649.12 393.09 53008.63 88888.00 2020-01-22 00:31:41.411 022 15649.15 393.08 53008.57 88888.00 2020-01-22 00:31:41.911 022 15649.14 393.10 53008.65 88888.00 2020-01-22 00:31:42.411 022 15649.10 393.11 53008.66 88888.00 2020-01-22 00:31:42.911 022 15649.13 393.10 53008.65 88888.00 2020-01-22 00:31:43.411 022 15649.13 393.07 53008.69 88888.00 2020-01-22 00:31:43.911 022 15649.16 393.06 53008.69 88888.00 2020-01-22 00:31:44.411 022 15649.13 393.03 53008.71 88888.00 2020-01-22 00:31:44.911 022 15649.11 393.00 53008.75 88888.00 2020-01-22 00:31:45.411 022 15649.15 392.95 53008.82 88888.00 2020-01-22 00:31:45.911 022 15649.14 393.00 53008.86 88888.00 2020-01-22 00:31:46.411 022 15649.15 393.02 53008.87 88888.00 2020-01-22 00:31:46.911 022 15649.13 393.02 53008.96 88888.00 2020-01-22 00:31:47.911 022 15649.13 392.99 53008.97 88888.00 2020-01-22 00:31:48.411 022 15649.10 392.95 53008.96 88888.00 2020-01-22 00:31:48.911 022 15649.10 392.95 53009.06 88888.00 2020-01-22 00:31:49.411 022 15649.15 392.93 53009.10 88888.00 2020-01-22 00:31:49.911 022 15649.09 392.94 53009.10 88888.00 2020-01-22 00:31:50.411 022 15649.10 392.95 53009.14 88888.00 2020-01-22 00:31:50.911 022 15649.13 392.97 53009.14 88888.00 2020-01-22 00:31:51.411 022 15649.13 392.98 53009.15 88888.00 2020-01-22 00:31:51.911 022 15649.15 392.98 53009.10 88888.00 2020-01-22 00:31:52.411 022 15649.12 392.99 53009.17 88888.00 2020-01-22 00:31:52.911 022 15649.06 392.99 53009.19 88888.00 2020-01-22 00:31:53.411 022 15649.06 392.94 53009.18 88888.00 2020-01-22 00:31:53.911 022 15649.09 392.94 53009.21 88888.00 2020-01-22 00:31:54.411 022 15649.10 392.93 53009.23 88888.00 2020-01-22 00:31:54.911 022 15649.10 392.98 53009.30 88888.00 2020-01-22 00:31:55.411 022 15649.10 392.95 53009.30 88888.00 2020-01-22 00:31:55.911 022 15649.12 392.92 53009.30 88888.00 2020-01-22 00:31:56.411 022 15649.10 392.90 53009.30 88888.00 2020-01-22 00:31:56.911 022 15649.09 392.90 53009.29 88888.00 2020-01-22 00:31:57.411 022 15649.10 392.93 53009.32 88888.00 2020-01-22 00:31:57.911 022 15649.10 392.91 53009.34 88888.00 2020-01-22 00:31:58.411 022 15649.06 392.90 53009.34 88888.00 2020-01-22 00:31:58.911 022 15649.04 392.89 53009.38 88888.00 2020-01-22 00:31:59.411 022 15649.05 392.90 53009.41 88888.00 2020-01-22 00:31:59.911 022 15649.01 392.92 53009.46 88888.00 2020-01-22 00:32:00.411 022 15649.01 392.89 53009.45 88888.00 2020-01-22 00:32:00.911 022 15649.01 392.89 53009.47 88888.00 2020-01-22 00:32:01.411 022 15648.97 392.89 53009.51 88888.00 2020-01-22 00:32:01.911 022 15648.96 392.92 53009.55 88888.00 2020-01-22 00:32:02.411 022 15648.92 392.93 53009.57 88888.00 2020-01-22 00:32:02.911 022 15648.95 392.90 53009.57 88888.00 2020-01-22 00:32:03.411 022 15648.94 392.85 53009.58 88888.00 2020-01-22 00:32:03.911 022 15648.91 392.86 53009.59 88888.00 2020-01-22 00:32:04.411 022 15648.87 392.86 53009.59 88888.00 2020-01-22 00:32:04.911 022 15648.85 392.88 53009.64 88888.00 2020-01-22 00:32:05.411 022 15648.84 392.90 53009.69 88888.00 2020-01-22 00:32:05.911 022 15648.82 392.92 53009.69 88888.00 2020-01-22 00:32:06.411 022 15648.77 392.89 53009.75 88888.00 2020-01-22 00:32:06.911 022 15648.77 392.86 53009.77 88888.00 2020-01-22 00:32:07.411 022 15648.76 392.84 53009.77 88888.00 2020-01-22 00:32:07.911 022 15648.75 392.86 53009.82 88888.00 2020-01-22 00:32:08.411 022 15648.77 392.88 53009.82 88888.00 2020-01-22 00:32:08.911 022 15648.82 392.86 53009.86 88888.00 2020-01-22 00:32:09.411 022 15648.75 392.85 53009.87 88888.00 2020-01-22 00:32:09.911 022 15648.73 392.90 53009.83 88888.00 2020-01-22 00:32:10.411 022 15648.70 392.89 53009.90 88888.00 2020-01-22 00:32:11.411 022 15648.66 392.92 53009.98 88888.00 2020-01-22 00:32:11.911 022 15648.61 392.94 53010.02 88888.00 2020-01-22 00:32:12.411 022 15648.64 392.93 53010.04 88888.00 2020-01-22 00:32:12.911 022 15648.67 392.97 53010.00 88888.00 2020-01-22 00:32:13.411 022 15648.67 392.94 53010.02 88888.00 2020-01-22 00:32:13.911 022 15648.62 392.94 53010.02 88888.00 2020-01-22 00:32:14.411 022 15648.65 392.94 53010.04 88888.00 2020-01-22 00:32:14.911 022 15648.64 392.91 53010.04 88888.00 2020-01-22 00:32:15.411 022 15648.61 392.91 53010.03 88888.00 2020-01-22 00:32:15.911 022 15648.66 392.92 53010.11 88888.00 2020-01-22 00:32:16.411 022 15648.60 392.90 53010.15 88888.00 2020-01-22 00:32:16.911 022 15648.59 392.91 53010.19 88888.00 2020-01-22 00:32:17.411 022 15648.57 392.91 53010.21 88888.00 2020-01-22 00:32:17.911 022 15648.57 392.90 53010.25 88888.00 2020-01-22 00:32:18.411 022 15648.57 392.91 53010.30 88888.00 2020-01-22 00:32:18.911 022 15648.53 392.92 53010.29 88888.00 2020-01-22 00:32:19.411 022 15648.49 392.94 53010.30 88888.00 2020-01-22 00:32:19.911 022 15648.51 392.92 53010.36 88888.00 2020-01-22 00:32:20.411 022 15648.48 392.93 53010.40 88888.00 2020-01-22 00:32:20.911 022 15648.46 392.91 53010.42 88888.00 2020-01-22 00:32:21.411 022 15648.46 392.88 53010.45 88888.00 2020-01-22 00:32:21.911 022 15648.48 392.86 53010.44 88888.00 2020-01-22 00:32:22.411 022 15648.43 392.88 53010.47 88888.00 2020-01-22 00:32:22.911 022 15648.43 392.94 53010.48 88888.00 2020-01-22 00:32:23.411 022 15648.44 392.98 53010.49 88888.00 2020-01-22 00:32:23.911 022 15648.41 392.93 53010.49 88888.00 2020-01-22 00:32:24.411 022 15648.40 392.91 53010.51 88888.00 2020-01-22 00:32:24.911 022 15648.39 392.93 53010.53 88888.00 2020-01-22 00:32:25.411 022 15648.37 392.93 53010.57 88888.00 2020-01-22 00:32:25.911 022 15648.38 392.98 53010.63 88888.00 2020-01-22 00:32:26.411 022 15648.33 393.01 53010.66 88888.00 2020-01-22 00:32:26.911 022 15648.30 393.00 53010.75 88888.00 2020-01-22 00:32:27.411 022 15648.28 393.03 53010.75 88888.00 2020-01-22 00:32:27.911 022 15648.23 393.06 53010.78 88888.00 2020-01-22 00:32:28.411 022 15648.19 393.02 53010.76 88888.00 2020-01-22 00:32:28.911 022 15648.24 393.01 53010.73 88888.00 2020-01-22 00:32:29.411 022 15648.29 393.01 53010.78 88888.00 2020-01-22 00:32:29.911 022 15648.25 393.03 53010.80 88888.00 2020-01-22 00:32:30.411 022 15648.24 393.05 53010.79 88888.00 2020-01-22 00:32:30.911 022 15648.29 393.08 53010.80 88888.00 2020-01-22 00:32:31.411 022 15648.24 393.09 53010.87 88888.00 2020-01-22 00:32:31.911 022 15648.19 393.06 53010.95 88888.00 2020-01-22 00:32:32.411 022 15648.16 393.10 53010.96 88888.00 2020-01-22 00:32:32.911 022 15648.14 393.15 53010.92 88888.00 2020-01-22 00:32:33.411 022 15648.13 393.16 53010.91 88888.00 2020-01-22 00:32:33.911 022 15648.10 393.15 53010.96 88888.00 2020-01-22 00:32:34.411 022 15648.07 393.11 53010.97 88888.00 2020-01-22 00:32:34.911 022 15648.07 393.10 53011.00 88888.00 2020-01-22 00:32:35.411 022 15648.11 393.12 53011.00 88888.00 2020-01-22 00:32:35.911 022 15648.10 393.16 53010.99 88888.00 2020-01-22 00:32:36.411 022 15648.06 393.20 53011.03 88888.00 2020-01-22 00:32:36.911 022 15648.05 393.24 53011.06 88888.00 2020-01-22 00:32:37.411 022 15648.05 393.24 53011.07 88888.00 2020-01-22 00:32:37.911 022 15648.02 393.24 53011.12 88888.00 2020-01-22 00:32:38.411 022 15648.00 393.28 53011.17 88888.00 2020-01-22 00:32:38.911 022 15648.01 393.32 53011.13 88888.00 2020-01-22 00:32:39.411 022 15648.00 393.31 53011.17 88888.00 2020-01-22 00:32:39.911 022 15647.98 393.33 53011.19 88888.00 2020-01-22 00:32:40.411 022 15648.02 393.31 53011.19 88888.00 2020-01-22 00:32:40.911 022 15648.01 393.34 53011.21 88888.00 2020-01-22 00:32:41.411 022 15648.00 393.37 53011.21 88888.00 2020-01-22 00:32:41.911 022 15648.00 393.36 53011.20 88888.00 2020-01-22 00:32:42.411 022 15648.02 393.38 53011.24 88888.00 2020-01-22 00:32:42.911 022 15648.04 393.40 53011.27 88888.00 2020-01-22 00:32:43.411 022 15648.04 393.38 53011.29 88888.00 2020-01-22 00:32:43.911 022 15648.05 393.41 53011.29 88888.00 2020-01-22 00:32:44.411 022 15648.00 393.42 53011.28 88888.00 2020-01-22 00:32:44.911 022 15648.00 393.45 53011.33 88888.00 2020-01-22 00:32:45.411 022 15648.02 393.44 53011.41 88888.00 2020-01-22 00:32:45.911 022 15647.98 393.46 53011.41 88888.00 2020-01-22 00:32:46.411 022 15648.00 393.48 53011.41 88888.00 2020-01-22 00:32:46.911 022 15648.00 393.51 53011.37 88888.00 2020-01-22 00:32:47.411 022 15648.00 393.51 53011.39 88888.00 2020-01-22 00:32:47.911 022 15647.94 393.58 53011.40 88888.00 2020-01-22 00:32:48.411 022 15647.97 393.59 53011.39 88888.00 2020-01-22 00:32:48.911 022 15647.96 393.64 53011.40 88888.00 2020-01-22 00:32:49.411 022 15647.97 393.67 53011.45 88888.00 2020-01-22 00:32:49.911 022 15647.94 393.66 53011.50 88888.00 2020-01-22 00:32:50.911 022 15647.94 393.70 53011.45 88888.00 2020-01-22 00:32:51.411 022 15647.97 393.69 53011.47 88888.00 2020-01-22 00:32:51.911 022 15647.93 393.69 53011.54 88888.00 2020-01-22 00:32:52.411 022 15647.91 393.76 53011.59 88888.00 2020-01-22 00:32:52.911 022 15647.91 393.77 53011.56 88888.00 2020-01-22 00:32:53.411 022 15647.88 393.77 53011.57 88888.00 2020-01-22 00:32:53.911 022 15647.88 393.76 53011.57 88888.00 2020-01-22 00:32:54.411 022 15647.91 393.76 53011.57 88888.00 2020-01-22 00:32:54.911 022 15647.85 393.77 53011.59 88888.00 2020-01-22 00:32:55.411 022 15647.82 393.81 53011.59 88888.00 2020-01-22 00:32:55.911 022 15647.79 393.84 53011.59 88888.00 2020-01-22 00:32:56.411 022 15647.83 393.83 53011.63 88888.00 2020-01-22 00:32:56.911 022 15647.86 393.88 53011.65 88888.00 2020-01-22 00:32:57.411 022 15647.85 393.94 53011.66 88888.00 2020-01-22 00:32:57.911 022 15647.86 393.96 53011.65 88888.00 2020-01-22 00:32:58.411 022 15647.86 393.98 53011.68 88888.00 2020-01-22 00:32:58.911 022 15647.85 394.00 53011.71 88888.00 2020-01-22 00:32:59.411 022 15647.91 394.01 53011.73 88888.00 2020-01-22 00:32:59.911 022 15647.91 394.03 53011.78 88888.00 2020-01-22 00:33:00.411 022 15647.89 394.04 53011.80 88888.00 2020-01-22 00:33:00.911 022 15647.88 394.04 53011.76 88888.00 2020-01-22 00:33:01.411 022 15647.89 394.05 53011.80 88888.00 2020-01-22 00:33:01.911 022 15647.91 394.10 53011.83 88888.00 2020-01-22 00:33:02.411 022 15647.88 394.10 53011.86 88888.00 2020-01-22 00:33:02.911 022 15647.86 394.11 53011.89 88888.00 2020-01-22 00:33:03.411 022 15647.84 394.11 53011.87 88888.00 2020-01-22 00:33:03.911 022 15647.87 394.19 53011.88 88888.00 2020-01-22 00:33:04.411 022 15647.94 394.23 53011.90 88888.00 2020-01-22 00:33:04.911 022 15647.93 394.27 53011.97 88888.00 2020-01-22 00:33:05.411 022 15647.91 394.28 53011.97 88888.00 2020-01-22 00:33:05.911 022 15647.91 394.29 53011.99 88888.00 2020-01-22 00:33:06.411 022 15647.91 394.28 53012.01 88888.00 2020-01-22 00:33:06.911 022 15647.93 394.30 53011.97 88888.00 2020-01-22 00:33:07.411 022 15647.94 394.33 53011.90 88888.00 2020-01-22 00:33:07.911 022 15647.93 394.33 53011.92 88888.00 2020-01-22 00:33:08.411 022 15647.89 394.33 53011.96 88888.00 2020-01-22 00:33:08.911 022 15647.92 394.37 53011.98 88888.00 2020-01-22 00:33:09.411 022 15647.93 394.40 53011.99 88888.00 2020-01-22 00:33:09.911 022 15647.93 394.41 53012.04 88888.00 2020-01-22 00:33:10.411 022 15647.94 394.38 53012.05 88888.00 2020-01-22 00:33:10.911 022 15647.89 394.41 53012.05 88888.00 2020-01-22 00:33:11.411 022 15647.91 394.48 53012.08 88888.00 2020-01-22 00:33:11.911 022 15647.92 394.56 53012.07 88888.00 2020-01-22 00:33:12.411 022 15647.88 394.58 53012.04 88888.00 2020-01-22 00:33:12.911 022 15647.87 394.61 53012.07 88888.00 2020-01-22 00:33:13.411 022 15647.87 394.59 53012.09 88888.00 2020-01-22 00:33:14.411 022 15647.91 394.62 53012.08 88888.00 2020-01-22 00:33:14.911 022 15647.91 394.62 53012.11 88888.00 2020-01-22 00:33:15.411 022 15647.88 394.62 53012.11 88888.00 2020-01-22 00:33:15.911 022 15647.92 394.62 53012.10 88888.00 2020-01-22 00:33:16.411 022 15647.93 394.65 53012.18 88888.00 2020-01-22 00:33:16.911 022 15647.88 394.67 53012.21 88888.00 2020-01-22 00:33:17.411 022 15647.85 394.69 53012.18 88888.00 2020-01-22 00:33:17.911 022 15647.84 394.70 53012.11 88888.00 2020-01-22 00:33:18.411 022 15647.82 394.72 53012.13 88888.00 2020-01-22 00:33:18.911 022 15647.78 394.73 53012.16 88888.00 2020-01-22 00:33:19.411 022 15647.79 394.78 53012.14 88888.00 2020-01-22 00:33:19.911 022 15647.85 394.79 53012.13 88888.00 2020-01-22 00:33:20.411 022 15647.85 394.79 53012.16 88888.00 2020-01-22 00:33:20.911 022 15647.88 394.78 53012.21 88888.00 2020-01-22 00:33:21.411 022 15647.87 394.75 53012.22 88888.00 2020-01-22 00:33:21.911 022 15647.84 394.79 53012.21 88888.00 2020-01-22 00:33:22.411 022 15647.80 394.81 53012.19 88888.00 2020-01-22 00:33:22.911 022 15647.82 394.82 53012.22 88888.00 2020-01-22 00:33:23.411 022 15647.84 394.84 53012.22 88888.00 2020-01-22 00:33:23.911 022 15647.84 394.87 53012.23 88888.00 2020-01-22 00:33:24.411 022 15647.85 394.89 53012.23 88888.00 2020-01-22 00:33:24.911 022 15647.86 394.91 53012.25 88888.00 2020-01-22 00:33:25.411 022 15647.87 394.93 53012.26 88888.00 2020-01-22 00:33:25.911 022 15647.91 394.93 53012.28 88888.00 2020-01-22 00:33:26.411 022 15647.92 394.96 53012.26 88888.00 2020-01-22 00:33:26.911 022 15647.91 394.98 53012.25 88888.00 2020-01-22 00:33:27.411 022 15647.91 395.01 53012.23 88888.00 2020-01-22 00:33:27.911 022 15647.85 395.04 53012.21 88888.00 2020-01-22 00:33:28.411 022 15647.86 395.05 53012.22 88888.00 2020-01-22 00:33:28.911 022 15647.95 395.05 53012.23 88888.00 2020-01-22 00:33:29.411 022 15647.93 395.07 53012.29 88888.00 2020-01-22 00:33:29.911 022 15647.91 395.08 53012.33 88888.00 2020-01-22 00:33:30.411 022 15647.95 395.09 53012.33 88888.00 2020-01-22 00:33:30.911 022 15647.93 395.09 53012.32 88888.00 2020-01-22 00:33:31.411 022 15647.87 395.07 53012.34 88888.00 2020-01-22 00:33:31.911 022 15647.91 395.06 53012.37 88888.00 2020-01-22 00:33:32.411 022 15647.96 395.10 53012.35 88888.00 2020-01-22 00:33:32.911 022 15647.91 395.13 53012.35 88888.00 2020-01-22 00:33:33.411 022 15647.88 395.11 53012.38 88888.00 2020-01-22 00:33:33.911 022 15647.91 395.14 53012.33 88888.00 2020-01-22 00:33:34.411 022 15647.93 395.16 53012.37 88888.00 2020-01-22 00:33:34.911 022 15647.91 395.14 53012.32 88888.00 2020-01-22 00:33:35.411 022 15647.94 395.15 53012.30 88888.00 2020-01-22 00:33:35.911 022 15648.00 395.15 53012.30 88888.00 2020-01-22 00:33:36.411 022 15648.03 395.16 53012.33 88888.00 2020-01-22 00:33:36.911 022 15647.96 395.18 53012.39 88888.00 2020-01-22 00:33:37.411 022 15647.97 395.21 53012.28 88888.00 2020-01-22 00:33:37.911 022 15647.95 395.19 53012.29 88888.00 2020-01-22 00:33:38.411 022 15647.93 395.19 53012.32 88888.00 2020-01-22 00:33:38.911 022 15647.89 395.18 53012.30 88888.00 2020-01-22 00:33:39.411 022 15647.89 395.19 53012.33 88888.00 2020-01-22 00:33:39.911 022 15647.91 395.23 53012.37 88888.00 2020-01-22 00:33:40.411 022 15647.93 395.27 53012.35 88888.00 2020-01-22 00:33:40.911 022 15647.95 395.31 53012.31 88888.00 2020-01-22 00:33:41.411 022 15647.91 395.30 53012.31 88888.00 2020-01-22 00:33:41.911 022 15647.87 395.28 53012.34 88888.00 2020-01-22 00:33:42.411 022 15647.88 395.33 53012.40 88888.00 2020-01-22 00:33:42.911 022 15647.91 395.34 53012.40 88888.00 2020-01-22 00:33:43.411 022 15647.92 395.36 53012.41 88888.00 2020-01-22 00:33:43.911 022 15647.92 395.32 53012.43 88888.00 2020-01-22 00:33:44.411 022 15647.92 395.33 53012.43 88888.00 2020-01-22 00:33:44.911 022 15647.91 395.32 53012.42 88888.00 2020-01-22 00:33:45.411 022 15647.93 395.33 53012.44 88888.00 2020-01-22 00:33:45.911 022 15647.92 395.33 53012.49 88888.00 2020-01-22 00:33:46.411 022 15647.91 395.33 53012.47 88888.00 2020-01-22 00:33:46.911 022 15647.89 395.34 53012.43 88888.00 2020-01-22 00:33:47.411 022 15647.91 395.36 53012.45 88888.00 2020-01-22 00:33:47.911 022 15647.89 395.36 53012.40 88888.00 2020-01-22 00:33:48.411 022 15647.88 395.42 53012.44 88888.00 2020-01-22 00:33:48.911 022 15647.92 395.43 53012.41 88888.00 2020-01-22 00:33:49.411 022 15647.93 395.44 53012.42 88888.00 2020-01-22 00:33:49.911 022 15647.92 395.48 53012.46 88888.00 2020-01-22 00:33:50.411 022 15647.91 395.51 53012.45 88888.00 2020-01-22 00:33:50.911 022 15647.92 395.48 53012.45 88888.00 2020-01-22 00:33:51.411 022 15647.94 395.44 53012.45 88888.00 2020-01-22 00:33:51.911 022 15647.95 395.42 53012.42 88888.00 2020-01-22 00:33:52.411 022 15647.89 395.43 53012.37 88888.00 2020-01-22 00:33:52.911 022 15647.91 395.49 53012.38 88888.00 2020-01-22 00:33:53.411 022 15647.89 395.49 53012.39 88888.00 2020-01-22 00:33:53.911 022 15647.88 395.47 53012.33 88888.00 2020-01-22 00:33:54.411 022 15647.91 395.48 53012.38 88888.00 2020-01-22 00:33:54.911 022 15647.92 395.51 53012.34 88888.00 2020-01-22 00:33:55.911 022 15647.91 395.58 53012.25 88888.00 2020-01-22 00:33:56.411 022 15647.89 395.58 53012.26 88888.00 2020-01-22 00:33:56.911 022 15647.88 395.58 53012.31 88888.00 2020-01-22 00:33:57.411 022 15647.88 395.57 53012.31 88888.00 2020-01-22 00:33:57.911 022 15647.87 395.59 53012.30 88888.00 2020-01-22 00:33:58.411 022 15647.88 395.60 53012.28 88888.00 2020-01-22 00:33:58.911 022 15647.88 395.58 53012.28 88888.00 2020-01-22 00:33:59.411 022 15647.88 395.58 53012.23 88888.00 2020-01-22 00:33:59.911 022 15647.83 395.57 53012.18 88888.00 2020-01-22 00:34:00.411 022 15647.80 395.56 53012.21 88888.00 2020-01-22 00:34:00.911 022 15647.84 395.52 53012.27 88888.00 2020-01-22 00:34:01.411 022 15647.83 395.52 53012.25 88888.00 2020-01-22 00:34:01.911 022 15647.82 395.53 53012.22 88888.00 2020-01-22 00:34:02.411 022 15647.86 395.56 53012.26 88888.00 2020-01-22 00:34:02.911 022 15647.88 395.57 53012.24 88888.00 2020-01-22 00:34:03.911 022 15647.86 395.60 53012.30 88888.00 2020-01-22 00:34:04.411 022 15647.82 395.59 53012.29 88888.00 2020-01-22 00:34:04.911 022 15647.79 395.57 53012.27 88888.00 2020-01-22 00:34:05.911 022 15647.82 395.58 53012.30 88888.00 2020-01-22 00:34:06.411 022 15647.84 395.58 53012.29 88888.00 2020-01-22 00:34:06.911 022 15647.85 395.59 53012.27 88888.00 2020-01-22 00:34:07.411 022 15647.88 395.61 53012.28 88888.00 2020-01-22 00:34:07.911 022 15647.86 395.59 53012.24 88888.00 2020-01-22 00:34:08.411 022 15647.91 395.57 53012.21 88888.00 2020-01-22 00:34:08.911 022 15647.91 395.57 53012.19 88888.00 2020-01-22 00:34:09.411 022 15647.83 395.61 53012.22 88888.00 2020-01-22 00:34:09.911 022 15647.80 395.62 53012.22 88888.00 2020-01-22 00:34:10.411 022 15647.84 395.63 53012.26 88888.00 2020-01-22 00:34:10.911 022 15647.91 395.62 53012.21 88888.00 2020-01-22 00:34:11.411 022 15647.87 395.60 53012.20 88888.00 2020-01-22 00:34:11.911 022 15647.86 395.61 53012.19 88888.00 2020-01-22 00:34:12.411 022 15647.87 395.58 53012.24 88888.00 2020-01-22 00:34:12.911 022 15647.83 395.59 53012.25 88888.00 2020-01-22 00:34:13.411 022 15647.83 395.60 53012.23 88888.00 2020-01-22 00:34:13.911 022 15647.88 395.61 53012.21 88888.00 2020-01-22 00:34:14.411 022 15647.85 395.66 53012.26 88888.00 2020-01-22 00:34:14.911 022 15647.85 395.65 53012.27 88888.00 2020-01-22 00:34:15.411 022 15647.88 395.62 53012.27 88888.00 2020-01-22 00:34:15.911 022 15647.88 395.63 53012.23 88888.00 2020-01-22 00:34:16.411 022 15647.91 395.66 53012.18 88888.00 2020-01-22 00:34:16.911 022 15647.91 395.66 53012.12 88888.00 2020-01-22 00:34:17.411 022 15647.82 395.65 53012.13 88888.00 2020-01-22 00:34:17.911 022 15647.79 395.66 53012.20 88888.00 2020-01-22 00:34:18.411 022 15647.89 395.66 53012.25 88888.00 2020-01-22 00:34:18.911 022 15647.93 395.65 53012.24 88888.00 2020-01-22 00:34:19.411 022 15647.91 395.63 53012.22 88888.00 2020-01-22 00:34:19.911 022 15647.87 395.66 53012.21 88888.00 2020-01-22 00:34:20.411 022 15647.87 395.73 53012.22 88888.00 2020-01-22 00:34:20.911 022 15647.89 395.69 53012.22 88888.00 2020-01-22 00:34:21.411 022 15647.93 395.67 53012.22 88888.00 2020-01-22 00:34:21.911 022 15647.91 395.66 53012.26 88888.00 2020-01-22 00:34:22.411 022 15647.87 395.67 53012.22 88888.00 2020-01-22 00:34:22.911 022 15647.83 395.67 53012.16 88888.00 2020-01-22 00:34:23.411 022 15647.84 395.66 53012.14 88888.00 2020-01-22 00:34:23.911 022 15647.83 395.65 53012.18 88888.00 2020-01-22 00:34:24.411 022 15647.82 395.62 53012.18 88888.00 2020-01-22 00:34:24.911 022 15647.86 395.62 53012.12 88888.00 2020-01-22 00:34:25.411 022 15647.89 395.58 53012.16 88888.00 2020-01-22 00:34:25.911 022 15647.88 395.57 53012.17 88888.00 2020-01-22 00:34:26.411 022 15647.85 395.61 53012.19 88888.00 2020-01-22 00:34:26.911 022 15647.88 395.67 53012.17 88888.00 2020-01-22 00:34:27.411 022 15647.85 395.71 53012.18 88888.00 2020-01-22 00:34:27.911 022 15647.85 395.71 53012.14 88888.00 2020-01-22 00:34:28.411 022 15647.84 395.75 53012.18 88888.00 2020-01-22 00:34:28.911 022 15647.84 395.70 53012.17 88888.00 2020-01-22 00:34:29.411 022 15647.86 395.73 53012.16 88888.00 2020-01-22 00:34:29.911 022 15647.88 395.71 53012.14 88888.00 2020-01-22 00:34:30.411 022 15647.86 395.70 53012.11 88888.00 2020-01-22 00:34:30.911 022 15647.92 395.68 53012.13 88888.00 2020-01-22 00:34:31.411 022 15647.96 395.68 53012.13 88888.00 2020-01-22 00:34:31.911 022 15647.96 395.70 53012.12 88888.00 2020-01-22 00:34:32.411 022 15647.97 395.71 53012.12 88888.00 2020-01-22 00:34:32.911 022 15647.93 395.73 53012.18 88888.00 2020-01-22 00:34:33.411 022 15647.93 395.74 53012.17 88888.00 2020-01-22 00:34:33.911 022 15647.96 395.74 53012.13 88888.00 2020-01-22 00:34:34.411 022 15647.98 395.74 53012.17 88888.00 2020-01-22 00:34:34.911 022 15647.98 395.75 53012.18 88888.00 2020-01-22 00:34:35.411 022 15647.92 395.75 53012.18 88888.00 2020-01-22 00:34:35.911 022 15647.93 395.74 53012.13 88888.00 2020-01-22 00:34:36.411 022 15647.94 395.76 53012.13 88888.00 2020-01-22 00:34:37.411 022 15647.98 395.77 53012.10 88888.00 2020-01-22 00:34:37.911 022 15647.95 395.76 53012.11 88888.00 2020-01-22 00:34:38.411 022 15647.92 395.76 53012.09 88888.00 2020-01-22 00:34:38.911 022 15647.91 395.76 53012.07 88888.00 2020-01-22 00:34:39.411 022 15647.91 395.75 53012.07 88888.00 2020-01-22 00:34:39.911 022 15647.91 395.75 53012.09 88888.00 2020-01-22 00:34:40.411 022 15647.93 395.77 53012.10 88888.00 2020-01-22 00:34:40.911 022 15647.93 395.76 53012.13 88888.00 2020-01-22 00:34:41.411 022 15647.92 395.76 53012.14 88888.00 2020-01-22 00:34:41.911 022 15647.92 395.75 53012.09 88888.00 2020-01-22 00:34:42.411 022 15647.91 395.75 53012.07 88888.00 2020-01-22 00:34:42.911 022 15647.92 395.73 53012.08 88888.00 2020-01-22 00:34:43.411 022 15647.92 395.73 53012.10 88888.00 2020-01-22 00:34:43.911 022 15647.91 395.73 53012.11 88888.00 2020-01-22 00:34:44.411 022 15647.93 395.73 53012.11 88888.00 2020-01-22 00:34:44.911 022 15647.93 395.73 53012.09 88888.00 2020-01-22 00:34:45.411 022 15647.91 395.70 53012.09 88888.00 2020-01-22 00:34:45.911 022 15647.87 395.68 53012.04 88888.00 2020-01-22 00:34:46.411 022 15647.91 395.66 53012.03 88888.00 2020-01-22 00:34:46.911 022 15647.96 395.73 53012.02 88888.00 2020-01-22 00:34:47.411 022 15647.96 395.73 53012.04 88888.00 2020-01-22 00:34:47.911 022 15647.91 395.74 53012.04 88888.00 2020-01-22 00:34:48.411 022 15647.91 395.71 53012.02 88888.00 2020-01-22 00:34:48.911 022 15647.96 395.73 53012.04 88888.00 2020-01-22 00:34:49.411 022 15647.98 395.77 53012.08 88888.00 2020-01-22 00:34:49.911 022 15648.00 395.76 53012.06 88888.00 2020-01-22 00:34:50.411 022 15647.97 395.75 53012.09 88888.00 2020-01-22 00:34:50.911 022 15647.94 395.71 53012.08 88888.00 2020-01-22 00:34:51.411 022 15648.00 395.73 53012.08 88888.00 2020-01-22 00:34:51.911 022 15648.02 395.75 53012.06 88888.00 2020-01-22 00:34:52.411 022 15647.96 395.76 53012.04 88888.00 2020-01-22 00:34:52.911 022 15647.94 395.75 53012.02 88888.00 2020-01-22 00:34:53.411 022 15647.93 395.75 53012.06 88888.00 2020-01-22 00:34:53.911 022 15647.97 395.77 53012.07 88888.00 2020-01-22 00:34:54.411 022 15647.97 395.74 53012.06 88888.00 2020-01-22 00:34:54.911 022 15647.98 395.71 53012.09 88888.00 2020-01-22 00:34:55.411 022 15648.02 395.70 53012.08 88888.00 2020-01-22 00:34:55.911 022 15648.00 395.74 53012.07 88888.00 2020-01-22 00:34:56.411 022 15648.00 395.73 53012.06 88888.00 2020-01-22 00:34:56.911 022 15648.01 395.76 53012.04 88888.00 2020-01-22 00:34:57.411 022 15647.97 395.77 53012.08 88888.00 2020-01-22 00:34:57.911 022 15647.96 395.79 53012.10 88888.00 2020-01-22 00:34:58.411 022 15647.97 395.80 53012.07 88888.00 2020-01-22 00:34:58.911 022 15648.00 395.83 53012.04 88888.00 2020-01-22 00:34:59.411 022 15647.96 395.84 53012.08 88888.00 2020-01-22 00:34:59.911 022 15647.95 395.83 53012.07 88888.00 2020-01-22 00:35:00.411 022 15647.96 395.78 53012.02 88888.00 2020-01-22 00:35:00.911 022 15647.95 395.78 53011.99 88888.00 2020-01-22 00:35:01.411 022 15647.93 395.80 53012.06 88888.00 2020-01-22 00:35:01.911 022 15647.92 395.84 53012.08 88888.00 2020-01-22 00:35:02.411 022 15647.91 395.86 53012.11 88888.00 2020-01-22 00:35:02.911 022 15647.92 395.80 53012.16 88888.00 2020-01-22 00:35:03.411 022 15647.98 395.80 53012.11 88888.00 2020-01-22 00:35:03.911 022 15647.97 395.80 53012.08 88888.00 2020-01-22 00:35:04.411 022 15647.89 395.78 53012.10 88888.00 2020-01-22 00:35:04.911 022 15647.93 395.76 53012.12 88888.00 2020-01-22 00:35:05.411 022 15647.94 395.77 53012.13 88888.00 2020-01-22 00:35:05.911 022 15647.94 395.76 53012.12 88888.00 2020-01-22 00:35:06.411 022 15647.94 395.75 53012.10 88888.00 2020-01-22 00:35:06.911 022 15647.92 395.77 53012.07 88888.00 2020-01-22 00:35:07.411 022 15647.96 395.82 53012.08 88888.00 2020-01-22 00:35:07.911 022 15648.00 395.82 53012.05 88888.00 2020-01-22 00:35:08.911 022 15648.03 395.82 53012.14 88888.00 2020-01-22 00:35:09.411 022 15647.97 395.82 53012.09 88888.00 2020-01-22 00:35:09.911 022 15647.96 395.79 53012.06 88888.00 2020-01-22 00:35:10.411 022 15647.97 395.83 53012.12 88888.00 2020-01-22 00:35:10.911 022 15648.00 395.83 53012.18 88888.00 2020-01-22 00:35:11.411 022 15648.01 395.78 53012.17 88888.00 2020-01-22 00:35:11.911 022 15648.00 395.78 53012.13 88888.00 2020-01-22 00:35:12.411 022 15648.02 395.80 53012.10 88888.00 2020-01-22 00:35:12.911 022 15648.01 395.84 53012.08 88888.00 2020-01-22 00:35:13.411 022 15648.00 395.84 53012.08 88888.00 2020-01-22 00:35:13.911 022 15648.01 395.84 53012.09 88888.00 2020-01-22 00:35:14.411 022 15648.02 395.87 53012.08 88888.00 2020-01-22 00:35:14.911 022 15648.04 395.85 53012.09 88888.00 2020-01-22 00:35:15.411 022 15648.05 395.84 53012.10 88888.00 2020-01-22 00:35:15.911 022 15648.07 395.84 53012.11 88888.00 2020-01-22 00:35:16.911 022 15648.03 395.84 53012.12 88888.00 2020-01-22 00:35:17.411 022 15648.04 395.86 53012.12 88888.00 2020-01-22 00:35:17.911 022 15648.05 395.87 53012.14 88888.00 2020-01-22 00:35:18.411 022 15648.05 395.87 53012.18 88888.00 2020-01-22 00:35:18.911 022 15648.04 395.88 53012.14 88888.00 2020-01-22 00:35:19.411 022 15648.03 395.87 53012.18 88888.00 2020-01-22 00:35:19.911 022 15648.02 395.88 53012.17 88888.00 2020-01-22 00:35:20.411 022 15648.03 395.87 53012.12 88888.00 2020-01-22 00:35:20.911 022 15648.04 395.85 53012.16 88888.00 2020-01-22 00:35:21.411 022 15648.05 395.87 53012.17 88888.00 2020-01-22 00:35:21.911 022 15648.07 395.87 53012.10 88888.00 2020-01-22 00:35:22.411 022 15648.04 395.86 53012.08 88888.00 2020-01-22 00:35:22.911 022 15648.00 395.87 53012.06 88888.00 2020-01-22 00:35:23.411 022 15648.00 395.93 53012.08 88888.00 2020-01-22 00:35:23.911 022 15648.07 395.94 53012.14 88888.00 2020-01-22 00:35:24.411 022 15648.09 395.93 53012.10 88888.00 2020-01-22 00:35:24.911 022 15648.07 395.93 53012.09 88888.00 2020-01-22 00:35:25.411 022 15648.03 395.93 53012.14 88888.00 2020-01-22 00:35:25.911 022 15648.03 395.92 53012.18 88888.00 2020-01-22 00:35:26.911 022 15648.04 395.94 53012.14 88888.00 2020-01-22 00:35:27.411 022 15648.02 395.95 53012.14 88888.00 2020-01-22 00:35:27.911 022 15647.98 395.95 53012.16 88888.00 2020-01-22 00:35:28.411 022 15647.94 395.90 53012.13 88888.00 2020-01-22 00:35:28.911 022 15647.97 395.88 53012.08 88888.00 2020-01-22 00:35:29.411 022 15647.96 395.86 53012.04 88888.00 2020-01-22 00:35:29.911 022 15648.02 395.86 53012.04 88888.00 2020-01-22 00:35:30.411 022 15648.06 395.87 53012.08 88888.00 2020-01-22 00:35:30.911 022 15648.03 395.92 53012.08 88888.00 2020-01-22 00:35:31.411 022 15648.03 395.94 53012.09 88888.00 2020-01-22 00:35:31.911 022 15648.05 395.95 53012.07 88888.00 2020-01-22 00:35:32.411 022 15648.01 395.92 53012.08 88888.00 2020-01-22 00:35:32.911 022 15647.98 395.91 53012.10 88888.00 2020-01-22 00:35:33.411 022 15647.98 395.91 53012.10 88888.00 2020-01-22 00:35:33.911 022 15648.03 395.93 53012.17 88888.00 2020-01-22 00:35:34.411 022 15648.06 395.94 53012.16 88888.00 2020-01-22 00:35:34.911 022 15648.02 395.94 53012.12 88888.00 2020-01-22 00:35:35.411 022 15648.01 395.94 53012.13 88888.00 2020-01-22 00:35:35.911 022 15648.02 395.92 53012.16 88888.00 2020-01-22 00:35:36.411 022 15648.02 395.92 53012.12 88888.00 2020-01-22 00:35:36.911 022 15648.03 395.87 53012.13 88888.00 2020-01-22 00:35:37.411 022 15648.09 395.87 53012.20 88888.00 2020-01-22 00:35:37.911 022 15648.06 395.88 53012.18 88888.00 2020-01-22 00:35:38.411 022 15648.06 395.86 53012.25 88888.00 2020-01-22 00:35:38.911 022 15648.07 395.86 53012.25 88888.00 2020-01-22 00:35:39.411 022 15648.02 395.87 53012.20 88888.00 2020-01-22 00:35:40.411 022 15648.02 395.88 53012.19 88888.00 2020-01-22 00:35:40.911 022 15648.00 395.88 53012.22 88888.00 2020-01-22 00:35:41.411 022 15647.97 395.86 53012.24 88888.00 2020-01-22 00:35:41.911 022 15647.98 395.86 53012.24 88888.00 2020-01-22 00:35:42.411 022 15648.00 395.86 53012.25 88888.00 2020-01-22 00:35:42.911 022 15647.97 395.85 53012.25 88888.00 2020-01-22 00:35:43.411 022 15647.95 395.86 53012.28 88888.00 2020-01-22 00:35:43.911 022 15648.02 395.85 53012.23 88888.00 2020-01-22 00:35:44.411 022 15648.00 395.90 53012.25 88888.00 2020-01-22 00:35:44.911 022 15647.98 395.94 53012.32 88888.00 2020-01-22 00:35:45.412 022 15647.98 395.91 53012.34 88888.00 2020-01-22 00:35:45.912 022 15648.00 395.88 53012.31 88888.00 2020-01-22 00:35:46.412 022 15647.96 395.88 53012.28 88888.00 2020-01-22 00:35:46.912 022 15647.97 395.91 53012.34 88888.00 2020-01-22 00:35:47.412 022 15647.95 395.88 53012.39 88888.00 2020-01-22 00:35:47.912 022 15647.95 395.88 53012.45 88888.00 2020-01-22 00:35:48.412 022 15647.97 395.87 53012.42 88888.00 2020-01-22 00:35:48.912 022 15647.96 395.87 53012.41 88888.00 2020-01-22 00:35:49.412 022 15648.02 395.92 53012.40 88888.00 2020-01-22 00:35:49.912 022 15648.03 395.93 53012.37 88888.00 2020-01-22 00:35:50.412 022 15648.01 395.92 53012.34 88888.00 2020-01-22 00:35:50.912 022 15648.00 395.85 53012.27 88888.00 2020-01-22 00:35:51.412 022 15647.96 395.86 53012.30 88888.00 2020-01-22 00:35:51.912 022 15647.94 395.86 53012.33 88888.00 2020-01-22 00:35:52.412 022 15647.97 395.84 53012.30 88888.00 2020-01-22 00:35:52.912 022 15647.97 395.85 53012.31 88888.00 2020-01-22 00:35:53.412 022 15648.00 395.87 53012.33 88888.00 2020-01-22 00:35:53.912 022 15647.97 395.84 53012.37 88888.00 2020-01-22 00:35:54.412 022 15647.97 395.84 53012.28 88888.00 2020-01-22 00:35:54.912 022 15648.02 395.83 53012.27 88888.00 2020-01-22 00:35:55.412 022 15648.04 395.84 53012.30 88888.00 2020-01-22 00:35:55.912 022 15648.02 395.84 53012.34 88888.00 2020-01-22 00:35:56.412 022 15648.07 395.83 53012.31 88888.00 2020-01-22 00:35:56.912 022 15648.04 395.79 53012.32 88888.00 2020-01-22 00:35:57.412 022 15648.02 395.84 53012.33 88888.00 2020-01-22 00:35:57.912 022 15648.02 395.83 53012.38 88888.00 2020-01-22 00:35:58.412 022 15648.07 395.83 53012.41 88888.00 2020-01-22 00:35:58.912 022 15648.05 395.82 53012.39 88888.00 2020-01-22 00:35:59.412 022 15648.05 395.83 53012.39 88888.00 2020-01-22 00:35:59.912 022 15648.07 395.86 53012.38 88888.00 2020-01-22 00:36:00.412 022 15648.04 395.87 53012.39 88888.00 2020-01-22 00:36:00.912 022 15648.04 395.83 53012.37 88888.00 2020-01-22 00:36:01.412 022 15648.05 395.84 53012.40 88888.00 2020-01-22 00:36:01.912 022 15648.03 395.82 53012.35 88888.00 2020-01-22 00:36:02.412 022 15648.01 395.78 53012.39 88888.00 2020-01-22 00:36:02.912 022 15648.03 395.78 53012.43 88888.00 2020-01-22 00:36:03.412 022 15648.06 395.78 53012.44 88888.00 2020-01-22 00:36:03.912 022 15648.07 395.80 53012.43 88888.00 2020-01-22 00:36:04.412 022 15648.06 395.80 53012.43 88888.00 2020-01-22 00:36:04.912 022 15648.09 395.77 53012.39 88888.00 2020-01-22 00:36:05.412 022 15648.06 395.77 53012.39 88888.00 2020-01-22 00:36:05.912 022 15648.05 395.78 53012.41 88888.00 2020-01-22 00:36:06.412 022 15648.02 395.75 53012.42 88888.00 2020-01-22 00:36:06.912 022 15648.05 395.68 53012.39 88888.00 2020-01-22 00:36:07.412 022 15648.12 395.70 53012.43 88888.00 2020-01-22 00:36:07.912 022 15648.12 395.68 53012.49 88888.00 2020-01-22 00:36:08.412 022 15648.05 395.71 53012.50 88888.00 2020-01-22 00:36:08.912 022 15648.03 395.67 53012.50 88888.00 2020-01-22 00:36:09.412 022 15648.05 395.69 53012.53 88888.00 2020-01-22 00:36:09.912 022 15648.03 395.66 53012.59 88888.00 2020-01-22 00:36:10.412 022 15648.05 395.62 53012.58 88888.00 2020-01-22 00:36:10.912 022 15648.02 395.65 53012.60 88888.00 2020-01-22 00:36:11.912 022 15648.00 395.66 53012.54 88888.00 2020-01-22 00:36:12.412 022 15647.97 395.66 53012.52 88888.00 2020-01-22 00:36:12.912 022 15648.02 395.66 53012.53 88888.00 2020-01-22 00:36:13.412 022 15648.03 395.65 53012.54 88888.00 2020-01-22 00:36:13.912 022 15648.02 395.63 53012.59 88888.00 2020-01-22 00:36:14.412 022 15648.01 395.61 53012.61 88888.00 2020-01-22 00:36:14.912 022 15647.98 395.62 53012.64 88888.00 2020-01-22 00:36:15.412 022 15648.01 395.62 53012.64 88888.00 2020-01-22 00:36:15.912 022 15648.02 395.62 53012.61 88888.00 2020-01-22 00:36:16.412 022 15648.03 395.59 53012.61 88888.00 2020-01-22 00:36:16.912 022 15648.02 395.57 53012.63 88888.00 2020-01-22 00:36:17.412 022 15648.04 395.58 53012.67 88888.00 2020-01-22 00:36:17.912 022 15648.05 395.57 53012.65 88888.00 2020-01-22 00:36:18.412 022 15648.00 395.52 53012.65 88888.00 2020-01-22 00:36:18.912 022 15647.96 395.53 53012.66 88888.00 2020-01-22 00:36:19.412 022 15648.00 395.51 53012.62 88888.00 2020-01-22 00:36:19.912 022 15648.04 395.47 53012.62 88888.00 2020-01-22 00:36:20.412 022 15648.06 395.48 53012.58 88888.00 2020-01-22 00:36:20.912 022 15648.06 395.51 53012.59 88888.00 2020-01-22 00:36:21.912 022 15648.06 395.49 53012.65 88888.00 2020-01-22 00:36:22.412 022 15648.06 395.48 53012.61 88888.00 2020-01-22 00:36:22.912 022 15648.06 395.48 53012.60 88888.00 2020-01-22 00:36:23.412 022 15648.09 395.47 53012.62 88888.00 2020-01-22 00:36:23.912 022 15648.09 395.47 53012.70 88888.00 2020-01-22 00:36:24.412 022 15648.10 395.51 53012.71 88888.00 2020-01-22 00:36:24.912 022 15648.09 395.49 53012.71 88888.00 2020-01-22 00:36:25.412 022 15648.11 395.52 53012.70 88888.00 2020-01-22 00:36:25.912 022 15648.15 395.48 53012.71 88888.00 2020-01-22 00:36:26.412 022 15648.11 395.47 53012.74 88888.00 2020-01-22 00:36:26.912 022 15648.07 395.49 53012.70 88888.00 2020-01-22 00:36:27.412 022 15648.09 395.49 53012.70 88888.00 2020-01-22 00:36:27.912 022 15648.05 395.47 53012.79 88888.00 2020-01-22 00:36:28.412 022 15648.06 395.47 53012.77 88888.00 2020-01-22 00:36:28.912 022 15648.04 395.48 53012.77 88888.00 2020-01-22 00:36:29.912 022 15648.01 395.47 53012.78 88888.00 2020-01-22 00:36:30.412 022 15648.09 395.44 53012.79 88888.00 2020-01-22 00:36:30.912 022 15648.10 395.47 53012.79 88888.00 2020-01-22 00:36:31.412 022 15648.10 395.47 53012.83 88888.00 2020-01-22 00:36:31.912 022 15648.09 395.44 53012.85 88888.00 2020-01-22 00:36:32.412 022 15648.09 395.42 53012.83 88888.00 2020-01-22 00:36:32.912 022 15648.09 395.44 53012.80 88888.00 2020-01-22 00:36:33.412 022 15648.07 395.48 53012.82 88888.00 2020-01-22 00:36:33.912 022 15648.10 395.45 53012.82 88888.00 2020-01-22 00:36:34.412 022 15648.07 395.41 53012.86 88888.00 2020-01-22 00:36:34.912 022 15648.07 395.44 53012.92 88888.00 2020-01-22 00:36:35.412 022 15648.10 395.45 53012.93 88888.00 2020-01-22 00:36:35.912 022 15648.12 395.43 53012.93 88888.00 2020-01-22 00:36:36.412 022 15648.13 395.43 53012.95 88888.00 2020-01-22 00:36:36.912 022 15648.11 395.40 53012.95 88888.00 2020-01-22 00:36:37.412 022 15648.11 395.37 53012.99 88888.00 2020-01-22 00:36:37.912 022 15648.13 395.40 53012.97 88888.00 2020-01-22 00:36:38.412 022 15648.15 395.43 53013.00 88888.00 2020-01-22 00:36:38.912 022 15648.12 395.40 53013.05 88888.00 2020-01-22 00:36:39.412 022 15648.16 395.41 53013.02 88888.00 2020-01-22 00:36:39.912 022 15648.18 395.44 53012.99 88888.00 2020-01-22 00:36:40.412 022 15648.21 395.43 53012.97 88888.00 2020-01-22 00:36:40.912 022 15648.18 395.42 53012.94 88888.00 2020-01-22 00:36:41.412 022 15648.18 395.41 53012.97 88888.00 2020-01-22 00:36:41.912 022 15648.14 395.39 53013.00 88888.00 2020-01-22 00:36:42.412 022 15648.18 395.37 53013.05 88888.00 2020-01-22 00:36:42.912 022 15648.28 395.37 53013.04 88888.00 2020-01-22 00:36:43.412 022 15648.31 395.37 53013.04 88888.00 2020-01-22 00:36:43.912 022 15648.29 395.36 53013.06 88888.00 2020-01-22 00:36:44.412 022 15648.24 395.39 53013.09 88888.00 2020-01-22 00:36:44.912 022 15648.23 395.36 53013.11 88888.00 2020-01-22 00:36:45.412 022 15648.23 395.35 53013.11 88888.00 2020-01-22 00:36:45.912 022 15648.25 395.35 53013.19 88888.00 2020-01-22 00:36:46.412 022 15648.26 395.34 53013.19 88888.00 2020-01-22 00:36:46.912 022 15648.28 395.33 53013.22 88888.00 2020-01-22 00:36:47.412 022 15648.26 395.33 53013.19 88888.00 2020-01-22 00:36:47.912 022 15648.26 395.34 53013.12 88888.00 2020-01-22 00:36:48.412 022 15648.26 395.35 53013.10 88888.00 2020-01-22 00:36:48.912 022 15648.24 395.34 53013.13 88888.00 2020-01-22 00:36:49.412 022 15648.25 395.34 53013.18 88888.00 2020-01-22 00:36:49.912 022 15648.26 395.30 53013.14 88888.00 2020-01-22 00:36:50.412 022 15648.21 395.32 53013.17 88888.00 2020-01-22 00:36:50.912 022 15648.21 395.31 53013.17 88888.00 2020-01-22 00:36:51.412 022 15648.22 395.28 53013.14 88888.00 2020-01-22 00:36:51.912 022 15648.24 395.26 53013.19 88888.00 2020-01-22 00:36:52.412 022 15648.25 395.23 53013.23 88888.00 2020-01-22 00:36:53.412 022 15648.22 395.22 53013.25 88888.00 2020-01-22 00:36:53.912 022 15648.21 395.24 53013.18 88888.00 2020-01-22 00:36:54.412 022 15648.22 395.21 53013.18 88888.00 2020-01-22 00:36:54.912 022 15648.30 395.24 53013.19 88888.00 2020-01-22 00:36:55.412 022 15648.28 395.26 53013.24 88888.00 2020-01-22 00:36:55.912 022 15648.24 395.24 53013.24 88888.00 2020-01-22 00:36:56.412 022 15648.20 395.25 53013.22 88888.00 2020-01-22 00:36:56.912 022 15648.19 395.24 53013.31 88888.00 2020-01-22 00:36:57.412 022 15648.24 395.26 53013.35 88888.00 2020-01-22 00:36:57.912 022 15648.22 395.32 53013.39 88888.00 2020-01-22 00:36:58.412 022 15648.25 395.30 53013.34 88888.00 2020-01-22 00:36:58.912 022 15648.25 395.24 53013.34 88888.00 2020-01-22 00:36:59.412 022 15648.24 395.26 53013.37 88888.00 2020-01-22 00:36:59.912 022 15648.22 395.30 53013.37 88888.00 2020-01-22 00:37:00.412 022 15648.18 395.30 53013.42 88888.00 2020-01-22 00:37:00.912 022 15648.18 395.31 53013.41 88888.00 2020-01-22 00:37:01.412 022 15648.22 395.31 53013.41 88888.00 2020-01-22 00:37:01.912 022 15648.18 395.27 53013.39 88888.00 2020-01-22 00:37:02.412 022 15648.14 395.26 53013.39 88888.00 2020-01-22 00:37:02.912 022 15648.18 395.27 53013.38 88888.00 2020-01-22 00:37:03.412 022 15648.22 395.31 53013.43 88888.00 2020-01-22 00:37:03.912 022 15648.18 395.31 53013.51 88888.00 2020-01-22 00:37:04.412 022 15648.13 395.30 53013.53 88888.00 2020-01-22 00:37:04.912 022 15648.13 395.30 53013.52 88888.00 2020-01-22 00:37:05.412 022 15648.16 395.26 53013.48 88888.00 2020-01-22 00:37:05.912 022 15648.13 395.22 53013.46 88888.00 2020-01-22 00:37:06.412 022 15648.15 395.25 53013.50 88888.00 2020-01-22 00:37:06.912 022 15648.19 395.30 53013.52 88888.00 2020-01-22 00:37:07.412 022 15648.18 395.31 53013.48 88888.00 2020-01-22 00:37:07.912 022 15648.16 395.28 53013.51 88888.00 2020-01-22 00:37:08.412 022 15648.13 395.28 53013.52 88888.00 2020-01-22 00:37:08.912 022 15648.10 395.30 53013.52 88888.00 2020-01-22 00:37:09.412 022 15648.09 395.34 53013.50 88888.00 2020-01-22 00:37:09.912 022 15648.16 395.33 53013.45 88888.00 2020-01-22 00:37:10.412 022 15648.20 395.31 53013.47 88888.00 2020-01-22 00:37:10.912 022 15648.16 395.33 53013.59 88888.00 2020-01-22 00:37:11.412 022 15648.15 395.30 53013.63 88888.00 2020-01-22 00:37:11.912 022 15648.19 395.30 53013.61 88888.00 2020-01-22 00:37:12.412 022 15648.15 395.28 53013.58 88888.00 2020-01-22 00:37:12.912 022 15648.11 395.28 53013.60 88888.00 2020-01-22 00:37:13.412 022 15648.14 395.30 53013.63 88888.00 2020-01-22 00:37:13.912 022 15648.16 395.31 53013.65 88888.00 2020-01-22 00:37:14.412 022 15648.18 395.32 53013.68 88888.00 2020-01-22 00:37:14.912 022 15648.18 395.31 53013.63 88888.00 2020-01-22 00:37:15.412 022 15648.18 395.27 53013.59 88888.00 2020-01-22 00:37:15.912 022 15648.11 395.27 53013.61 88888.00 2020-01-22 00:37:16.412 022 15648.12 395.30 53013.64 88888.00 2020-01-22 00:37:16.912 022 15648.10 395.30 53013.56 88888.00 2020-01-22 00:37:17.412 022 15648.07 395.32 53013.61 88888.00 2020-01-22 00:37:17.912 022 15648.06 395.31 53013.62 88888.00 2020-01-22 00:37:18.412 022 15648.05 395.32 53013.67 88888.00 2020-01-22 00:37:18.912 022 15648.07 395.28 53013.68 88888.00 2020-01-22 00:37:19.412 022 15648.12 395.31 53013.67 88888.00 2020-01-22 00:37:19.912 022 15648.10 395.32 53013.69 88888.00 2020-01-22 00:37:20.412 022 15648.09 395.33 53013.68 88888.00 2020-01-22 00:37:20.912 022 15648.04 395.33 53013.66 88888.00 2020-01-22 00:37:21.412 022 15648.06 395.35 53013.72 88888.00 2020-01-22 00:37:21.912 022 15648.05 395.35 53013.76 88888.00 2020-01-22 00:37:22.412 022 15648.04 395.36 53013.75 88888.00 2020-01-22 00:37:22.912 022 15648.03 395.37 53013.69 88888.00 2020-01-22 00:37:23.412 022 15647.98 395.34 53013.69 88888.00 2020-01-22 00:37:23.912 022 15648.00 395.40 53013.67 88888.00 2020-01-22 00:37:24.412 022 15648.01 395.41 53013.66 88888.00 2020-01-22 00:37:24.912 022 15648.00 395.41 53013.69 88888.00 2020-01-22 00:37:25.412 022 15647.97 395.37 53013.73 88888.00 2020-01-22 00:37:25.912 022 15647.98 395.39 53013.79 88888.00 2020-01-22 00:37:26.412 022 15647.95 395.43 53013.83 88888.00 2020-01-22 00:37:26.912 022 15647.95 395.42 53013.85 88888.00 2020-01-22 00:37:27.412 022 15648.00 395.42 53013.80 88888.00 2020-01-22 00:37:27.912 022 15648.01 395.44 53013.74 88888.00 2020-01-22 00:37:28.412 022 15648.06 395.42 53013.78 88888.00 2020-01-22 00:37:28.912 022 15648.11 395.41 53013.82 88888.00 2020-01-22 00:37:29.412 022 15648.06 395.40 53013.83 88888.00 2020-01-22 00:37:29.912 022 15648.07 395.40 53013.85 88888.00 2020-01-22 00:37:30.412 022 15648.05 395.42 53013.83 88888.00 2020-01-22 00:37:30.912 022 15648.02 395.41 53013.85 88888.00 2020-01-22 00:37:31.412 022 15648.06 395.42 53013.82 88888.00 2020-01-22 00:37:31.912 022 15648.10 395.44 53013.82 88888.00 2020-01-22 00:37:32.412 022 15648.05 395.47 53013.84 88888.00 2020-01-22 00:37:32.912 022 15648.01 395.47 53013.86 88888.00 2020-01-22 00:37:33.412 022 15647.98 395.44 53013.88 88888.00 2020-01-22 00:37:33.912 022 15647.97 395.43 53013.86 88888.00 2020-01-22 00:37:34.912 022 15648.04 395.43 53013.88 88888.00 2020-01-22 00:37:35.412 022 15648.02 395.43 53013.87 88888.00 2020-01-22 00:37:35.912 022 15648.01 395.43 53013.88 88888.00 2020-01-22 00:37:36.412 022 15648.00 395.43 53013.90 88888.00 2020-01-22 00:37:36.912 022 15648.01 395.39 53013.89 88888.00 2020-01-22 00:37:37.412 022 15648.00 395.36 53013.90 88888.00 2020-01-22 00:37:37.912 022 15648.03 395.40 53013.92 88888.00 2020-01-22 00:37:38.412 022 15648.03 395.40 53013.88 88888.00 2020-01-22 00:37:38.912 022 15648.03 395.41 53013.92 88888.00 2020-01-22 00:37:39.412 022 15648.00 395.44 53013.94 88888.00 2020-01-22 00:37:39.912 022 15648.01 395.42 53013.96 88888.00 2020-01-22 00:37:40.412 022 15648.00 395.42 53014.01 88888.00 2020-01-22 00:37:40.912 022 15648.03 395.44 53014.03 88888.00 2020-01-22 00:37:41.412 022 15648.01 395.36 53014.03 88888.00 2020-01-22 00:37:41.912 022 15648.01 395.33 53014.03 88888.00 2020-01-22 00:37:42.412 022 15647.97 395.42 53014.00 88888.00 2020-01-22 00:37:42.912 022 15647.95 395.47 53014.01 88888.00 2020-01-22 00:37:43.412 022 15647.96 395.47 53014.04 88888.00 2020-01-22 00:37:43.912 022 15648.02 395.47 53014.05 88888.00 2020-01-22 00:37:44.912 022 15648.00 395.43 53013.98 88888.00 2020-01-22 00:37:45.412 022 15647.98 395.47 53013.98 88888.00 2020-01-22 00:37:45.912 022 15647.97 395.45 53013.99 88888.00 2020-01-22 00:37:46.412 022 15647.93 395.45 53013.99 88888.00 2020-01-22 00:37:46.912 022 15647.92 395.45 53014.01 88888.00 2020-01-22 00:37:47.412 022 15647.97 395.44 53014.10 88888.00 2020-01-22 00:37:47.912 022 15647.97 395.49 53014.14 88888.00 2020-01-22 00:37:48.412 022 15647.97 395.49 53014.13 88888.00 2020-01-22 00:37:48.912 022 15647.98 395.51 53014.08 88888.00 2020-01-22 00:37:49.412 022 15647.97 395.49 53014.08 88888.00 2020-01-22 00:37:49.912 022 15647.96 395.48 53014.07 88888.00 2020-01-22 00:37:50.412 022 15647.93 395.48 53014.03 88888.00 2020-01-22 00:37:50.912 022 15647.91 395.50 53014.00 88888.00 2020-01-22 00:37:51.412 022 15647.97 395.54 53014.07 88888.00 2020-01-22 00:37:51.912 022 15648.03 395.57 53014.11 88888.00 2020-01-22 00:37:52.912 022 15647.97 395.54 53014.10 88888.00 2020-01-22 00:37:53.412 022 15647.96 395.53 53014.10 88888.00 2020-01-22 00:37:53.912 022 15648.01 395.57 53014.09 88888.00 2020-01-22 00:37:54.412 022 15648.03 395.59 53014.10 88888.00 2020-01-22 00:37:54.912 022 15648.04 395.58 53014.09 88888.00 2020-01-22 00:37:55.412 022 15647.97 395.59 53014.11 88888.00 2020-01-22 00:37:55.912 022 15647.97 395.59 53014.18 88888.00 2020-01-22 00:37:56.412 022 15648.02 395.57 53014.21 88888.00 2020-01-22 00:37:56.912 022 15647.98 395.59 53014.22 88888.00 2020-01-22 00:37:57.412 022 15648.01 395.62 53014.27 88888.00 2020-01-22 00:37:57.912 022 15648.04 395.67 53014.32 88888.00 2020-01-22 00:37:58.412 022 15648.02 395.63 53014.26 88888.00 2020-01-22 00:37:58.912 022 15648.00 395.63 53014.24 88888.00 2020-01-22 00:37:59.412 022 15648.00 395.63 53014.24 88888.00 2020-01-22 00:37:59.912 022 15648.05 395.63 53014.24 88888.00 2020-01-22 00:38:00.412 022 15648.04 395.65 53014.25 88888.00 2020-01-22 00:38:00.912 022 15648.00 395.66 53014.26 88888.00 2020-01-22 00:38:01.412 022 15648.00 395.65 53014.28 88888.00 2020-01-22 00:38:01.912 022 15648.02 395.66 53014.28 88888.00 2020-01-22 00:38:02.412 022 15648.02 395.65 53014.30 88888.00 2020-01-22 00:38:02.912 022 15648.00 395.68 53014.30 88888.00 2020-01-22 00:38:03.412 022 15648.01 395.71 53014.29 88888.00 2020-01-22 00:38:03.912 022 15648.01 395.70 53014.28 88888.00 2020-01-22 00:38:04.412 022 15648.01 395.67 53014.32 88888.00 2020-01-22 00:38:04.912 022 15648.02 395.68 53014.32 88888.00 2020-01-22 00:38:05.412 022 15648.00 395.71 53014.33 88888.00 2020-01-22 00:38:05.912 022 15648.01 395.70 53014.30 88888.00 2020-01-22 00:38:06.412 022 15648.05 395.71 53014.33 88888.00 2020-01-22 00:38:06.912 022 15648.05 395.73 53014.34 88888.00 2020-01-22 00:38:07.412 022 15648.02 395.73 53014.31 88888.00 2020-01-22 00:38:07.912 022 15648.00 395.69 53014.34 88888.00 2020-01-22 00:38:08.412 022 15648.01 395.69 53014.33 88888.00 2020-01-22 00:38:08.912 022 15647.97 395.74 53014.38 88888.00 2020-01-22 00:38:09.412 022 15647.98 395.74 53014.36 88888.00 2020-01-22 00:38:09.912 022 15647.98 395.77 53014.32 88888.00 2020-01-22 00:38:10.412 022 15648.01 395.77 53014.32 88888.00 2020-01-22 00:38:10.912 022 15648.02 395.78 53014.39 88888.00 2020-01-22 00:38:11.412 022 15648.01 395.85 53014.38 88888.00 2020-01-22 00:38:11.912 022 15648.04 395.86 53014.39 88888.00 2020-01-22 00:38:12.412 022 15648.09 395.82 53014.41 88888.00 2020-01-22 00:38:12.912 022 15648.09 395.83 53014.40 88888.00 2020-01-22 00:38:13.412 022 15648.09 395.83 53014.45 88888.00 2020-01-22 00:38:13.912 022 15648.06 395.84 53014.43 88888.00 2020-01-22 00:38:14.412 022 15648.07 395.85 53014.38 88888.00 2020-01-22 00:38:14.912 022 15648.09 395.82 53014.35 88888.00 2020-01-22 00:38:15.412 022 15648.07 395.83 53014.43 88888.00 2020-01-22 00:38:16.412 022 15648.10 395.83 53014.43 88888.00 2020-01-22 00:38:16.912 022 15648.12 395.85 53014.47 88888.00 2020-01-22 00:38:17.412 022 15648.14 395.86 53014.47 88888.00 2020-01-22 00:38:17.912 022 15648.19 395.84 53014.45 88888.00 2020-01-22 00:38:18.412 022 15648.16 395.82 53014.45 88888.00 2020-01-22 00:38:18.912 022 15648.18 395.84 53014.46 88888.00 2020-01-22 00:38:19.412 022 15648.11 395.83 53014.52 88888.00 2020-01-22 00:38:19.912 022 15648.07 395.83 53014.52 88888.00 2020-01-22 00:38:20.412 022 15648.05 395.84 53014.45 88888.00 2020-01-22 00:38:20.912 022 15648.07 395.85 53014.48 88888.00 2020-01-22 00:38:21.412 022 15648.09 395.85 53014.50 88888.00 2020-01-22 00:38:21.912 022 15648.07 395.85 53014.47 88888.00 2020-01-22 00:38:22.412 022 15648.11 395.87 53014.45 88888.00 2020-01-22 00:38:22.912 022 15648.12 395.91 53014.46 88888.00 2020-01-22 00:38:23.412 022 15648.12 395.90 53014.44 88888.00 2020-01-22 00:38:23.912 022 15648.15 395.88 53014.47 88888.00 2020-01-22 00:38:24.412 022 15648.16 395.90 53014.53 88888.00 2020-01-22 00:38:24.912 022 15648.10 395.91 53014.58 88888.00 2020-01-22 00:38:25.412 022 15648.11 395.92 53014.58 88888.00 2020-01-22 00:38:26.412 022 15648.06 395.94 53014.65 88888.00 2020-01-22 00:38:26.912 022 15648.09 395.95 53014.64 88888.00 2020-01-22 00:38:27.412 022 15648.09 395.93 53014.60 88888.00 2020-01-22 00:38:27.912 022 15648.06 395.94 53014.58 88888.00 2020-01-22 00:38:28.412 022 15648.07 395.97 53014.59 88888.00 2020-01-22 00:38:28.912 022 15648.10 395.97 53014.63 88888.00 2020-01-22 00:38:29.412 022 15648.05 395.99 53014.59 88888.00 2020-01-22 00:38:29.912 022 15648.04 395.97 53014.66 88888.00 2020-01-22 00:38:30.412 022 15648.05 395.99 53014.65 88888.00 2020-01-22 00:38:30.912 022 15648.06 395.99 53014.68 88888.00 2020-01-22 00:38:31.412 022 15648.06 396.00 53014.64 88888.00 2020-01-22 00:38:31.912 022 15648.11 395.99 53014.59 88888.00 2020-01-22 00:38:32.412 022 15648.07 396.00 53014.64 88888.00 2020-01-22 00:38:32.912 022 15648.13 396.04 53014.73 88888.00 2020-01-22 00:38:33.412 022 15648.15 396.04 53014.74 88888.00 2020-01-22 00:38:33.912 022 15648.14 396.02 53014.75 88888.00 2020-01-22 00:38:34.412 022 15648.15 396.02 53014.70 88888.00 2020-01-22 00:38:34.912 022 15648.18 396.03 53014.67 88888.00 2020-01-22 00:38:35.412 022 15648.18 396.00 53014.74 88888.00 2020-01-22 00:38:35.912 022 15648.21 396.01 53014.73 88888.00 2020-01-22 00:38:36.412 022 15648.20 396.06 53014.70 88888.00 2020-01-22 00:38:36.912 022 15648.22 396.05 53014.69 88888.00 2020-01-22 00:38:37.412 022 15648.19 396.05 53014.68 88888.00 2020-01-22 00:38:37.912 022 15648.18 396.08 53014.66 88888.00 2020-01-22 00:38:38.412 022 15648.19 396.11 53014.66 88888.00 2020-01-22 00:38:38.912 022 15648.21 396.09 53014.69 88888.00 2020-01-22 00:38:39.412 022 15648.21 396.04 53014.72 88888.00 2020-01-22 00:38:39.912 022 15648.19 396.06 53014.64 88888.00 2020-01-22 00:38:40.412 022 15648.20 396.06 53014.71 88888.00 2020-01-22 00:38:40.912 022 15648.21 396.03 53014.81 88888.00 2020-01-22 00:38:41.412 022 15648.21 396.00 53014.78 88888.00 2020-01-22 00:38:41.912 022 15648.23 396.03 53014.79 88888.00 2020-01-22 00:38:42.412 022 15648.23 396.06 53014.76 88888.00 2020-01-22 00:38:42.912 022 15648.22 396.08 53014.72 88888.00 2020-01-22 00:38:43.412 022 15648.21 396.08 53014.65 88888.00 2020-01-22 00:38:43.912 022 15648.20 396.11 53014.61 88888.00 2020-01-22 00:38:44.412 022 15648.20 396.06 53014.62 88888.00 2020-01-22 00:38:44.912 022 15648.21 396.01 53014.65 88888.00 2020-01-22 00:38:45.412 022 15648.24 396.01 53014.69 88888.00 2020-01-22 00:38:45.912 022 15648.25 396.02 53014.71 88888.00 2020-01-22 00:38:46.412 022 15648.23 396.03 53014.73 88888.00 2020-01-22 00:38:46.912 022 15648.22 396.04 53014.72 88888.00 2020-01-22 00:38:47.912 022 15648.22 396.00 53014.75 88888.00 2020-01-22 00:38:48.412 022 15648.24 396.00 53014.80 88888.00 2020-01-22 00:38:48.912 022 15648.24 396.00 53014.76 88888.00 2020-01-22 00:38:49.412 022 15648.20 395.99 53014.75 88888.00 2020-01-22 00:38:49.912 022 15648.23 395.96 53014.80 88888.00 2020-01-22 00:38:50.412 022 15648.23 395.97 53014.78 88888.00 2020-01-22 00:38:50.912 022 15648.23 396.00 53014.74 88888.00 2020-01-22 00:38:51.412 022 15648.22 395.95 53014.69 88888.00 2020-01-22 00:38:51.912 022 15648.20 395.94 53014.74 88888.00 2020-01-22 00:38:52.412 022 15648.24 395.96 53014.81 88888.00 2020-01-22 00:38:52.912 022 15648.23 395.95 53014.83 88888.00 2020-01-22 00:38:53.412 022 15648.25 395.93 53014.79 88888.00 2020-01-22 00:38:53.912 022 15648.24 395.93 53014.78 88888.00 2020-01-22 00:38:54.412 022 15648.22 395.91 53014.75 88888.00 2020-01-22 00:38:54.912 022 15648.21 395.91 53014.79 88888.00 2020-01-22 00:38:55.412 022 15648.21 395.87 53014.81 88888.00 2020-01-22 00:38:55.912 022 15648.20 395.91 53014.84 88888.00 2020-01-22 00:38:56.412 022 15648.21 395.91 53014.84 88888.00 2020-01-22 00:38:56.912 022 15648.19 395.95 53014.82 88888.00 2020-01-22 00:38:57.412 022 15648.15 395.97 53014.82 88888.00 2020-01-22 00:38:57.912 022 15648.14 395.99 53014.85 88888.00 2020-01-22 00:38:58.412 022 15648.20 395.99 53014.82 88888.00 2020-01-22 00:38:58.912 022 15648.22 395.96 53014.87 88888.00 2020-01-22 00:38:59.412 022 15648.21 395.99 53014.88 88888.00 2020-01-22 00:38:59.912 022 15648.23 395.97 53014.90 88888.00 2020-01-22 00:39:00.412 022 15648.22 395.96 53014.89 88888.00 2020-01-22 00:39:00.912 022 15648.25 395.95 53014.91 88888.00 2020-01-22 00:39:01.412 022 15648.25 395.97 53014.90 88888.00 2020-01-22 00:39:01.912 022 15648.22 395.95 53014.90 88888.00 2020-01-22 00:39:02.412 022 15648.24 395.99 53014.91 88888.00 2020-01-22 00:39:02.912 022 15648.23 395.99 53014.89 88888.00 2020-01-22 00:39:03.412 022 15648.22 395.99 53014.87 88888.00 2020-01-22 00:39:03.912 022 15648.22 395.97 53014.89 88888.00 2020-01-22 00:39:04.412 022 15648.21 395.95 53014.89 88888.00 2020-01-22 00:39:04.912 022 15648.29 395.94 53014.89 88888.00 2020-01-22 00:39:05.412 022 15648.26 395.94 53014.88 88888.00 2020-01-22 00:39:05.912 022 15648.24 395.99 53014.91 88888.00 2020-01-22 00:39:06.412 022 15648.25 396.02 53014.94 88888.00 2020-01-22 00:39:06.912 022 15648.29 396.02 53014.92 88888.00 2020-01-22 00:39:07.412 022 15648.28 396.02 53014.94 88888.00 2020-01-22 00:39:07.912 022 15648.26 396.02 53014.89 88888.00 2020-01-22 00:39:08.412 022 15648.26 396.01 53014.91 88888.00 2020-01-22 00:39:08.912 022 15648.25 395.97 53014.95 88888.00 2020-01-22 00:39:09.412 022 15648.25 395.96 53014.90 88888.00 2020-01-22 00:39:09.912 022 15648.21 395.97 53014.99 88888.00 2020-01-22 00:39:10.412 022 15648.20 395.99 53015.03 88888.00 2020-01-22 00:39:10.912 022 15648.24 395.99 53014.96 88888.00 2020-01-22 00:39:11.412 022 15648.20 395.94 53014.95 88888.00 2020-01-22 00:39:11.912 022 15648.18 395.93 53014.95 88888.00 2020-01-22 00:39:12.412 022 15648.18 395.96 53014.97 88888.00 2020-01-22 00:39:12.912 022 15648.24 395.97 53014.99 88888.00 2020-01-22 00:39:13.412 022 15648.26 395.95 53014.99 88888.00 2020-01-22 00:39:13.912 022 15648.23 395.94 53015.01 88888.00 2020-01-22 00:39:14.412 022 15648.21 395.97 53015.02 88888.00 2020-01-22 00:39:14.912 022 15648.25 395.94 53014.97 88888.00 2020-01-22 00:39:15.412 022 15648.20 395.94 53014.97 88888.00 2020-01-22 00:39:15.912 022 15648.23 395.97 53015.00 88888.00 2020-01-22 00:39:16.412 022 15648.26 396.00 53015.04 88888.00 2020-01-22 00:39:16.912 022 15648.33 396.00 53015.11 88888.00 2020-01-22 00:39:17.412 022 15648.31 396.01 53015.09 88888.00 2020-01-22 00:39:17.912 022 15648.24 396.01 53015.06 88888.00 2020-01-22 00:39:18.412 022 15648.26 396.02 53015.10 88888.00 2020-01-22 00:39:18.912 022 15648.22 395.99 53015.10 88888.00 2020-01-22 00:39:19.412 022 15648.25 395.96 53015.06 88888.00 2020-01-22 00:39:19.912 022 15648.21 395.94 53015.02 88888.00 2020-01-22 00:39:20.412 022 15648.19 395.93 53015.03 88888.00 2020-01-22 00:39:20.912 022 15648.22 395.92 53015.03 88888.00 2020-01-22 00:39:21.412 022 15648.22 395.91 53015.03 88888.00 2020-01-22 00:39:21.912 022 15648.24 395.92 53015.01 88888.00 2020-01-22 00:39:22.412 022 15648.28 395.93 53015.05 88888.00 2020-01-22 00:39:22.912 022 15648.30 395.92 53015.06 88888.00 2020-01-22 00:39:23.412 022 15648.28 395.90 53015.07 88888.00 2020-01-22 00:39:23.912 022 15648.30 395.94 53015.11 88888.00 2020-01-22 00:39:24.412 022 15648.34 395.95 53015.08 88888.00 2020-01-22 00:39:24.912 022 15648.29 395.94 53015.06 88888.00 2020-01-22 00:39:25.412 022 15648.33 395.95 53015.09 88888.00 2020-01-22 00:39:25.912 022 15648.33 395.96 53015.05 88888.00 2020-01-22 00:39:26.412 022 15648.35 395.92 53015.00 88888.00 2020-01-22 00:39:26.912 022 15648.33 395.93 53015.00 88888.00 2020-01-22 00:39:27.412 022 15648.33 395.94 53015.05 88888.00 2020-01-22 00:39:27.912 022 15648.31 395.95 53015.07 88888.00 2020-01-22 00:39:28.412 022 15648.32 395.96 53015.08 88888.00 2020-01-22 00:39:29.412 022 15648.32 395.95 53015.10 88888.00 2020-01-22 00:39:29.912 022 15648.30 395.95 53015.10 88888.00 2020-01-22 00:39:30.412 022 15648.30 395.94 53015.12 88888.00 2020-01-22 00:39:30.912 022 15648.33 395.95 53015.12 88888.00 2020-01-22 00:39:31.412 022 15648.34 395.99 53015.12 88888.00 2020-01-22 00:39:31.912 022 15648.34 395.99 53015.08 88888.00 2020-01-22 00:39:32.412 022 15648.35 395.97 53015.05 88888.00 2020-01-22 00:39:32.912 022 15648.31 395.97 53015.05 88888.00 2020-01-22 00:39:33.412 022 15648.30 395.95 53015.08 88888.00 2020-01-22 00:39:33.912 022 15648.28 395.97 53015.07 88888.00 2020-01-22 00:39:34.412 022 15648.26 395.99 53015.06 88888.00 2020-01-22 00:39:34.912 022 15648.25 395.96 53015.07 88888.00 2020-01-22 00:39:35.412 022 15648.31 395.94 53015.06 88888.00 2020-01-22 00:39:35.912 022 15648.28 395.96 53015.08 88888.00 2020-01-22 00:39:36.412 022 15648.28 395.94 53015.04 88888.00 2020-01-22 00:39:36.912 022 15648.32 395.94 53015.08 88888.00 2020-01-22 00:39:37.412 022 15648.33 395.95 53015.12 88888.00 2020-01-22 00:39:37.912 022 15648.34 395.94 53015.13 88888.00 2020-01-22 00:39:38.412 022 15648.34 395.92 53015.13 88888.00 2020-01-22 00:39:38.912 022 15648.38 395.93 53015.13 88888.00 2020-01-22 00:39:39.412 022 15648.38 395.88 53015.12 88888.00 2020-01-22 00:39:39.912 022 15648.34 395.87 53015.12 88888.00 2020-01-22 00:39:40.412 022 15648.34 395.90 53015.10 88888.00 2020-01-22 00:39:40.912 022 15648.33 395.91 53015.07 88888.00 2020-01-22 00:39:41.412 022 15648.33 395.93 53015.09 88888.00 2020-01-22 00:39:41.912 022 15648.32 395.92 53015.13 88888.00 2020-01-22 00:39:42.412 022 15648.31 395.92 53015.21 88888.00 2020-01-22 00:39:42.912 022 15648.33 395.91 53015.27 88888.00 2020-01-22 00:39:43.412 022 15648.38 395.91 53015.24 88888.00 2020-01-22 00:39:43.912 022 15648.32 395.92 53015.20 88888.00 2020-01-22 00:39:44.412 022 15648.35 395.92 53015.19 88888.00 2020-01-22 00:39:44.912 022 15648.38 395.96 53015.19 88888.00 2020-01-22 00:39:45.412 022 15648.35 396.00 53015.16 88888.00 2020-01-22 00:39:45.912 022 15648.33 395.95 53015.21 88888.00 2020-01-22 00:39:46.412 022 15648.33 395.94 53015.22 88888.00 2020-01-22 00:39:46.912 022 15648.38 395.93 53015.16 88888.00 2020-01-22 00:39:47.412 022 15648.38 395.94 53015.20 88888.00 2020-01-22 00:39:47.912 022 15648.37 395.95 53015.15 88888.00 2020-01-22 00:39:48.412 022 15648.39 395.96 53015.09 88888.00 2020-01-22 00:39:48.912 022 15648.41 395.93 53015.10 88888.00 2020-01-22 00:39:49.412 022 15648.39 395.93 53015.17 88888.00 2020-01-22 00:39:49.912 022 15648.37 395.94 53015.22 88888.00 2020-01-22 00:39:50.412 022 15648.34 395.93 53015.25 88888.00 2020-01-22 00:39:50.912 022 15648.40 395.92 53015.24 88888.00 2020-01-22 00:39:51.412 022 15648.41 395.92 53015.21 88888.00 2020-01-22 00:39:51.912 022 15648.42 395.92 53015.17 88888.00 2020-01-22 00:39:52.412 022 15648.42 395.94 53015.12 88888.00 2020-01-22 00:39:52.912 022 15648.37 395.96 53015.11 88888.00 2020-01-22 00:39:53.412 022 15648.39 395.96 53015.16 88888.00 2020-01-22 00:39:53.912 022 15648.41 395.96 53015.19 88888.00 2020-01-22 00:39:54.412 022 15648.41 396.00 53015.22 88888.00 2020-01-22 00:39:54.912 022 15648.40 395.96 53015.21 88888.00 2020-01-22 00:39:55.412 022 15648.41 395.97 53015.14 88888.00 2020-01-22 00:39:55.912 022 15648.40 395.97 53015.10 88888.00 2020-01-22 00:39:56.412 022 15648.40 395.97 53015.14 88888.00 2020-01-22 00:39:56.912 022 15648.44 395.94 53015.13 88888.00 2020-01-22 00:39:57.412 022 15648.43 395.90 53015.14 88888.00 2020-01-22 00:39:57.912 022 15648.44 395.92 53015.22 88888.00 2020-01-22 00:39:58.412 022 15648.46 395.93 53015.30 88888.00 2020-01-22 00:39:58.912 022 15648.44 395.90 53015.28 88888.00 2020-01-22 00:39:59.412 022 15648.40 395.90 53015.26 88888.00 2020-01-22 00:39:59.912 022 15648.40 395.91 53015.30 88888.00 2020-01-22 00:40:00.412 022 15648.39 395.94 53015.33 88888.00 2020-01-22 00:40:00.912 022 15648.47 395.92 53015.29 88888.00 2020-01-22 00:40:01.412 022 15648.43 395.88 53015.28 88888.00 2020-01-22 00:40:01.912 022 15648.42 395.88 53015.25 88888.00 2020-01-22 00:40:02.412 022 15648.41 395.90 53015.30 88888.00 2020-01-22 00:40:02.912 022 15648.44 395.91 53015.25 88888.00 2020-01-22 00:40:03.412 022 15648.44 395.92 53015.25 88888.00 2020-01-22 00:40:03.912 022 15648.44 395.95 53015.37 88888.00 2020-01-22 00:40:04.412 022 15648.47 395.94 53015.41 88888.00 2020-01-22 00:40:04.912 022 15648.46 395.95 53015.35 88888.00 2020-01-22 00:40:05.412 022 15648.42 395.96 53015.29 88888.00 2020-01-22 00:40:05.912 022 15648.41 395.97 53015.30 88888.00 2020-01-22 00:40:06.412 022 15648.38 395.91 53015.30 88888.00 2020-01-22 00:40:06.912 022 15648.41 395.90 53015.33 88888.00 2020-01-22 00:40:07.412 022 15648.46 395.94 53015.36 88888.00 2020-01-22 00:40:07.912 022 15648.49 395.94 53015.36 88888.00 2020-01-22 00:40:08.412 022 15648.47 395.93 53015.34 88888.00 2020-01-22 00:40:08.912 022 15648.48 395.94 53015.32 88888.00 2020-01-22 00:40:09.413 022 15648.49 395.96 53015.37 88888.00 2020-01-22 00:40:09.913 022 15648.42 395.94 53015.36 88888.00 2020-01-22 00:40:10.413 022 15648.44 395.91 53015.35 88888.00 2020-01-22 00:40:10.913 022 15648.41 395.88 53015.32 88888.00 2020-01-22 00:40:11.413 022 15648.40 395.91 53015.36 88888.00 2020-01-22 00:40:11.913 022 15648.43 395.90 53015.42 88888.00 2020-01-22 00:40:12.413 022 15648.44 395.85 53015.46 88888.00 2020-01-22 00:40:12.913 022 15648.42 395.85 53015.50 88888.00 2020-01-22 00:40:13.413 022 15648.42 395.86 53015.44 88888.00 2020-01-22 00:40:13.913 022 15648.47 395.92 53015.41 88888.00 2020-01-22 00:40:14.413 022 15648.43 395.94 53015.46 88888.00 2020-01-22 00:40:14.913 022 15648.38 395.94 53015.48 88888.00 2020-01-22 00:40:15.413 022 15648.35 395.93 53015.40 88888.00 2020-01-22 00:40:15.913 022 15648.32 395.96 53015.40 88888.00 2020-01-22 00:40:16.413 022 15648.32 395.99 53015.44 88888.00 2020-01-22 00:40:16.913 022 15648.37 395.94 53015.39 88888.00 2020-01-22 00:40:17.413 022 15648.38 395.94 53015.36 88888.00 2020-01-22 00:40:17.913 022 15648.35 395.92 53015.37 88888.00 2020-01-22 00:40:18.913 022 15648.38 395.91 53015.43 88888.00 2020-01-22 00:40:19.413 022 15648.41 395.88 53015.35 88888.00 2020-01-22 00:40:19.913 022 15648.39 395.85 53015.34 88888.00 2020-01-22 00:40:20.413 022 15648.35 395.86 53015.36 88888.00 2020-01-22 00:40:20.913 022 15648.30 395.87 53015.39 88888.00 2020-01-22 00:40:21.413 022 15648.29 395.82 53015.39 88888.00 2020-01-22 00:40:21.913 022 15648.34 395.80 53015.43 88888.00 2020-01-22 00:40:22.413 022 15648.31 395.79 53015.36 88888.00 2020-01-22 00:40:22.913 022 15648.30 395.80 53015.37 88888.00 2020-01-22 00:40:23.413 022 15648.30 395.77 53015.41 88888.00 2020-01-22 00:40:23.913 022 15648.33 395.76 53015.36 88888.00 2020-01-22 00:40:24.413 022 15648.34 395.78 53015.33 88888.00 2020-01-22 00:40:24.913 022 15648.33 395.78 53015.39 88888.00 2020-01-22 00:40:25.413 022 15648.30 395.77 53015.43 88888.00 2020-01-22 00:40:25.913 022 15648.26 395.77 53015.39 88888.00 2020-01-22 00:40:26.413 022 15648.26 395.75 53015.42 88888.00 2020-01-22 00:40:26.913 022 15648.20 395.75 53015.46 88888.00 2020-01-22 00:40:27.413 022 15648.19 395.77 53015.45 88888.00 2020-01-22 00:40:27.913 022 15648.21 395.77 53015.45 88888.00 2020-01-22 00:40:28.913 022 15648.20 395.79 53015.41 88888.00 2020-01-22 00:40:29.413 022 15648.21 395.76 53015.42 88888.00 2020-01-22 00:40:29.913 022 15648.21 395.74 53015.44 88888.00 2020-01-22 00:40:30.413 022 15648.22 395.75 53015.41 88888.00 2020-01-22 00:40:30.913 022 15648.21 395.75 53015.40 88888.00 2020-01-22 00:40:31.413 022 15648.24 395.73 53015.42 88888.00 2020-01-22 00:40:31.913 022 15648.26 395.70 53015.44 88888.00 2020-01-22 00:40:32.413 022 15648.23 395.73 53015.44 88888.00 2020-01-22 00:40:32.913 022 15648.22 395.75 53015.46 88888.00 2020-01-22 00:40:33.413 022 15648.19 395.74 53015.48 88888.00 2020-01-22 00:40:33.913 022 15648.18 395.70 53015.49 88888.00 2020-01-22 00:40:34.413 022 15648.18 395.74 53015.47 88888.00 2020-01-22 00:40:34.913 022 15648.18 395.74 53015.46 88888.00 2020-01-22 00:40:35.413 022 15648.19 395.74 53015.47 88888.00 2020-01-22 00:40:35.913 022 15648.15 395.74 53015.47 88888.00 2020-01-22 00:40:36.413 022 15648.14 395.78 53015.43 88888.00 2020-01-22 00:40:36.913 022 15648.18 395.79 53015.45 88888.00 2020-01-22 00:40:37.413 022 15648.19 395.80 53015.52 88888.00 2020-01-22 00:40:37.913 022 15648.19 395.85 53015.47 88888.00 2020-01-22 00:40:38.413 022 15648.18 395.85 53015.46 88888.00 2020-01-22 00:40:38.913 022 15648.18 395.79 53015.48 88888.00 2020-01-22 00:40:39.413 022 15648.21 395.80 53015.49 88888.00 2020-01-22 00:40:39.913 022 15648.20 395.83 53015.48 88888.00 2020-01-22 00:40:40.413 022 15648.20 395.82 53015.46 88888.00 2020-01-22 00:40:40.913 022 15648.22 395.82 53015.46 88888.00 2020-01-22 00:40:41.413 022 15648.25 395.83 53015.46 88888.00 2020-01-22 00:40:41.913 022 15648.26 395.79 53015.48 88888.00 2020-01-22 00:40:42.413 022 15648.26 395.76 53015.53 88888.00 2020-01-22 00:40:42.913 022 15648.21 395.75 53015.54 88888.00 2020-01-22 00:40:43.413 022 15648.23 395.76 53015.61 88888.00 2020-01-22 00:40:43.913 022 15648.25 395.79 53015.62 88888.00 2020-01-22 00:40:44.413 022 15648.24 395.79 53015.56 88888.00 2020-01-22 00:40:44.913 022 15648.21 395.77 53015.57 88888.00 2020-01-22 00:40:45.413 022 15648.22 395.76 53015.56 88888.00 2020-01-22 00:40:45.913 022 15648.25 395.77 53015.52 88888.00 2020-01-22 00:40:46.413 022 15648.24 395.78 53015.55 88888.00 2020-01-22 00:40:46.913 022 15648.21 395.79 53015.57 88888.00 2020-01-22 00:40:47.413 022 15648.19 395.82 53015.55 88888.00 2020-01-22 00:40:47.913 022 15648.21 395.79 53015.53 88888.00 2020-01-22 00:40:48.413 022 15648.16 395.76 53015.52 88888.00 2020-01-22 00:40:48.913 022 15648.15 395.78 53015.48 88888.00 2020-01-22 00:40:49.413 022 15648.22 395.82 53015.50 88888.00 2020-01-22 00:40:49.913 022 15648.19 395.84 53015.54 88888.00 2020-01-22 00:40:50.413 022 15648.18 395.85 53015.56 88888.00 2020-01-22 00:40:50.913 022 15648.15 395.79 53015.56 88888.00 2020-01-22 00:40:51.413 022 15648.15 395.80 53015.53 88888.00 2020-01-22 00:40:51.913 022 15648.12 395.79 53015.54 88888.00 2020-01-22 00:40:52.413 022 15648.13 395.79 53015.55 88888.00 2020-01-22 00:40:52.913 022 15648.11 395.82 53015.54 88888.00 2020-01-22 00:40:53.413 022 15648.11 395.83 53015.49 88888.00 2020-01-22 00:40:53.913 022 15648.12 395.79 53015.51 88888.00 2020-01-22 00:40:54.413 022 15648.14 395.79 53015.55 88888.00 2020-01-22 00:40:54.913 022 15648.15 395.79 53015.57 88888.00 2020-01-22 00:40:55.413 022 15648.12 395.82 53015.61 88888.00 2020-01-22 00:40:55.913 022 15648.10 395.78 53015.59 88888.00 2020-01-22 00:40:56.413 022 15648.07 395.80 53015.55 88888.00 2020-01-22 00:40:56.913 022 15648.07 395.79 53015.56 88888.00 2020-01-22 00:40:57.413 022 15648.04 395.79 53015.55 88888.00 2020-01-22 00:40:57.913 022 15648.03 395.79 53015.56 88888.00 2020-01-22 00:40:58.413 022 15648.09 395.80 53015.55 88888.00 2020-01-22 00:40:58.913 022 15648.05 395.80 53015.52 88888.00 2020-01-22 00:40:59.413 022 15648.05 395.80 53015.50 88888.00 2020-01-22 00:40:59.913 022 15648.03 395.78 53015.52 88888.00 2020-01-22 00:41:00.413 022 15648.00 395.83 53015.53 88888.00 2020-01-22 00:41:00.913 022 15648.03 395.83 53015.59 88888.00 2020-01-22 00:41:01.413 022 15648.06 395.83 53015.57 88888.00 2020-01-22 00:41:02.413 022 15648.07 395.86 53015.63 88888.00 2020-01-22 00:41:02.913 022 15648.09 395.87 53015.59 88888.00 2020-01-22 00:41:03.413 022 15648.03 395.87 53015.54 88888.00 2020-01-22 00:41:03.913 022 15648.05 395.85 53015.56 88888.00 2020-01-22 00:41:04.413 022 15648.05 395.80 53015.54 88888.00 2020-01-22 00:41:04.913 022 15648.00 395.79 53015.52 88888.00 2020-01-22 00:41:05.413 022 15648.00 395.80 53015.57 88888.00 2020-01-22 00:41:05.913 022 15648.01 395.82 53015.56 88888.00 2020-01-22 00:41:06.413 022 15648.05 395.84 53015.54 88888.00 2020-01-22 00:41:06.913 022 15648.04 395.87 53015.54 88888.00 2020-01-22 00:41:07.413 022 15648.04 395.88 53015.57 88888.00 2020-01-22 00:41:07.913 022 15647.97 395.87 53015.53 88888.00 2020-01-22 00:41:08.413 022 15647.95 395.86 53015.56 88888.00 2020-01-22 00:41:08.913 022 15647.98 395.88 53015.59 88888.00 2020-01-22 00:41:09.413 022 15647.96 395.86 53015.65 88888.00 2020-01-22 00:41:09.913 022 15647.95 395.85 53015.63 88888.00 2020-01-22 00:41:10.413 022 15647.97 395.83 53015.62 88888.00 2020-01-22 00:41:10.913 022 15647.98 395.84 53015.60 88888.00 2020-01-22 00:41:11.413 022 15647.98 395.84 53015.59 88888.00 2020-01-22 00:41:11.913 022 15648.00 395.84 53015.60 88888.00 2020-01-22 00:41:12.413 022 15647.93 395.86 53015.60 88888.00 2020-01-22 00:41:12.913 022 15647.93 395.85 53015.59 88888.00 2020-01-22 00:41:13.413 022 15647.97 395.86 53015.52 88888.00 2020-01-22 00:41:13.913 022 15647.95 395.91 53015.54 88888.00 2020-01-22 00:41:14.413 022 15647.95 395.90 53015.54 88888.00 2020-01-22 00:41:14.913 022 15647.93 395.90 53015.49 88888.00 2020-01-22 00:41:15.413 022 15647.91 395.84 53015.47 88888.00 2020-01-22 00:41:15.913 022 15647.94 395.87 53015.61 88888.00 2020-01-22 00:41:16.413 022 15647.97 395.88 53015.69 88888.00 2020-01-22 00:41:16.913 022 15647.98 395.85 53015.66 88888.00 2020-01-22 00:41:17.413 022 15647.94 395.85 53015.62 88888.00 2020-01-22 00:41:17.913 022 15647.94 395.85 53015.65 88888.00 2020-01-22 00:41:18.413 022 15647.95 395.84 53015.60 88888.00 2020-01-22 00:41:18.913 022 15648.00 395.84 53015.59 88888.00 2020-01-22 00:41:19.413 022 15647.96 395.85 53015.59 88888.00 2020-01-22 00:41:19.913 022 15647.95 395.80 53015.57 88888.00 2020-01-22 00:41:20.413 022 15648.00 395.79 53015.54 88888.00 2020-01-22 00:41:20.913 022 15647.98 395.84 53015.55 88888.00 2020-01-22 00:41:21.413 022 15647.93 395.90 53015.49 88888.00 2020-01-22 00:41:21.913 022 15647.91 395.92 53015.53 88888.00 2020-01-22 00:41:22.413 022 15647.87 395.92 53015.52 88888.00 2020-01-22 00:41:22.913 022 15647.92 395.92 53015.56 88888.00 2020-01-22 00:41:23.413 022 15647.96 395.90 53015.60 88888.00 2020-01-22 00:41:23.913 022 15647.92 395.88 53015.61 88888.00 2020-01-22 00:41:24.413 022 15647.94 395.88 53015.62 88888.00 2020-01-22 00:41:24.913 022 15647.97 395.91 53015.61 88888.00 2020-01-22 00:41:25.413 022 15647.95 395.92 53015.59 88888.00 2020-01-22 00:41:25.913 022 15647.98 395.92 53015.62 88888.00 2020-01-22 00:41:26.413 022 15648.02 395.93 53015.62 88888.00 2020-01-22 00:41:26.913 022 15648.05 395.92 53015.62 88888.00 2020-01-22 00:41:27.413 022 15648.04 395.91 53015.57 88888.00 2020-01-22 00:41:27.913 022 15648.04 395.91 53015.61 88888.00 2020-01-22 00:41:28.413 022 15648.03 395.93 53015.57 88888.00 2020-01-22 00:41:28.913 022 15648.00 395.93 53015.56 88888.00 2020-01-22 00:41:29.413 022 15648.03 395.93 53015.54 88888.00 2020-01-22 00:41:29.913 022 15648.03 395.95 53015.57 88888.00 2020-01-22 00:41:30.413 022 15648.05 395.99 53015.65 88888.00 2020-01-22 00:41:30.913 022 15648.09 395.97 53015.61 88888.00 2020-01-22 00:41:31.413 022 15648.06 395.95 53015.61 88888.00 2020-01-22 00:41:31.913 022 15648.07 395.95 53015.59 88888.00 2020-01-22 00:41:32.413 022 15648.05 395.99 53015.59 88888.00 2020-01-22 00:41:32.913 022 15648.03 396.00 53015.62 88888.00 2020-01-22 00:41:33.413 022 15648.04 396.01 53015.68 88888.00 2020-01-22 00:41:33.913 022 15648.06 395.94 53015.71 88888.00 2020-01-22 00:41:34.413 022 15648.05 395.94 53015.64 88888.00 2020-01-22 00:41:34.913 022 15648.04 395.94 53015.62 88888.00 2020-01-22 00:41:35.413 022 15648.06 395.94 53015.65 88888.00 2020-01-22 00:41:35.913 022 15648.07 395.92 53015.65 88888.00 2020-01-22 00:41:36.413 022 15648.06 395.92 53015.64 88888.00 2020-01-22 00:41:36.913 022 15648.02 395.95 53015.62 88888.00 2020-01-22 00:41:37.413 022 15648.00 395.97 53015.63 88888.00 2020-01-22 00:41:37.913 022 15648.00 395.95 53015.66 88888.00 2020-01-22 00:41:38.413 022 15648.02 395.95 53015.66 88888.00 2020-01-22 00:41:38.913 022 15647.97 395.93 53015.67 88888.00 2020-01-22 00:41:39.413 022 15647.97 395.90 53015.68 88888.00 2020-01-22 00:41:39.913 022 15647.97 395.90 53015.72 88888.00 2020-01-22 00:41:40.413 022 15647.98 395.91 53015.70 88888.00 2020-01-22 00:41:40.913 022 15648.00 395.92 53015.68 88888.00 2020-01-22 00:41:41.413 022 15648.02 395.93 53015.65 88888.00 2020-01-22 00:41:41.913 022 15648.01 395.92 53015.67 88888.00 2020-01-22 00:41:42.413 022 15648.00 395.93 53015.68 88888.00 2020-01-22 00:41:42.913 022 15648.00 395.94 53015.68 88888.00 2020-01-22 00:41:43.413 022 15647.98 395.92 53015.65 88888.00 2020-01-22 00:41:43.913 022 15647.94 395.91 53015.67 88888.00 2020-01-22 00:41:44.413 022 15648.00 395.90 53015.69 88888.00 2020-01-22 00:41:44.913 022 15648.01 395.84 53015.73 88888.00 2020-01-22 00:41:45.413 022 15647.96 395.85 53015.72 88888.00 2020-01-22 00:41:45.913 022 15647.95 395.86 53015.70 88888.00 2020-01-22 00:41:46.413 022 15647.93 395.88 53015.72 88888.00 2020-01-22 00:41:46.913 022 15647.92 395.87 53015.71 88888.00 2020-01-22 00:41:47.413 022 15647.93 395.88 53015.66 88888.00 2020-01-22 00:41:47.913 022 15647.91 395.87 53015.66 88888.00 2020-01-22 00:41:48.413 022 15647.91 395.86 53015.70 88888.00 2020-01-22 00:41:48.913 022 15647.93 395.85 53015.65 88888.00 2020-01-22 00:41:49.413 022 15647.88 395.84 53015.68 88888.00 2020-01-22 00:41:49.913 022 15647.86 395.84 53015.69 88888.00 2020-01-22 00:41:50.413 022 15647.91 395.82 53015.68 88888.00 2020-01-22 00:41:50.913 022 15647.92 395.84 53015.68 88888.00 2020-01-22 00:41:51.913 022 15647.92 395.79 53015.68 88888.00 2020-01-22 00:41:52.413 022 15647.94 395.78 53015.67 88888.00 2020-01-22 00:41:52.913 022 15647.92 395.76 53015.67 88888.00 2020-01-22 00:41:53.413 022 15647.88 395.79 53015.71 88888.00 2020-01-22 00:41:53.913 022 15647.84 395.79 53015.66 88888.00 2020-01-22 00:41:54.413 022 15647.83 395.74 53015.68 88888.00 2020-01-22 00:41:54.913 022 15647.85 395.70 53015.70 88888.00 2020-01-22 00:41:55.413 022 15647.85 395.73 53015.69 88888.00 2020-01-22 00:41:55.913 022 15647.85 395.75 53015.74 88888.00 2020-01-22 00:41:56.413 022 15647.85 395.75 53015.69 88888.00 2020-01-22 00:41:56.913 022 15647.86 395.77 53015.67 88888.00 2020-01-22 00:41:57.413 022 15647.88 395.77 53015.65 88888.00 2020-01-22 00:41:57.913 022 15647.83 395.80 53015.64 88888.00 2020-01-22 00:41:58.413 022 15647.88 395.82 53015.66 88888.00 2020-01-22 00:41:58.913 022 15647.85 395.77 53015.66 88888.00 2020-01-22 00:41:59.413 022 15647.80 395.76 53015.69 88888.00 2020-01-22 00:41:59.913 022 15647.79 395.75 53015.71 88888.00 2020-01-22 00:42:00.413 022 15647.75 395.75 53015.71 88888.00 2020-01-22 00:42:00.913 022 15647.71 395.75 53015.69 88888.00 2020-01-22 00:42:01.413 022 15647.73 395.73 53015.75 88888.00 2020-01-22 00:42:01.913 022 15647.73 395.75 53015.73 88888.00 2020-01-22 00:42:02.413 022 15647.73 395.79 53015.73 88888.00 2020-01-22 00:42:02.913 022 15647.69 395.75 53015.69 88888.00 2020-01-22 00:42:03.413 022 15647.71 395.75 53015.69 88888.00 2020-01-22 00:42:03.913 022 15647.73 395.74 53015.66 88888.00 2020-01-22 00:42:04.413 022 15647.68 395.73 53015.64 88888.00 2020-01-22 00:42:04.913 022 15647.65 395.74 53015.63 88888.00 2020-01-22 00:42:05.413 022 15647.71 395.75 53015.66 88888.00 2020-01-22 00:42:05.913 022 15647.76 395.75 53015.69 88888.00 2020-01-22 00:42:06.413 022 15647.73 395.73 53015.69 88888.00 2020-01-22 00:42:06.913 022 15647.70 395.70 53015.70 88888.00 2020-01-22 00:42:07.413 022 15647.66 395.73 53015.71 88888.00 2020-01-22 00:42:07.913 022 15647.65 395.71 53015.66 88888.00 2020-01-22 00:42:08.413 022 15647.65 395.73 53015.68 88888.00 2020-01-22 00:42:08.913 022 15647.67 395.76 53015.63 88888.00 2020-01-22 00:42:09.413 022 15647.61 395.74 53015.60 88888.00 2020-01-22 00:42:09.913 022 15647.57 395.75 53015.63 88888.00 2020-01-22 00:42:10.413 022 15647.64 395.79 53015.62 88888.00 2020-01-22 00:42:10.913 022 15647.65 395.75 53015.65 88888.00 2020-01-22 00:42:11.413 022 15647.64 395.77 53015.66 88888.00 2020-01-22 00:42:11.913 022 15647.65 395.76 53015.66 88888.00 2020-01-22 00:42:12.413 022 15647.64 395.75 53015.69 88888.00 2020-01-22 00:42:12.913 022 15647.62 395.75 53015.68 88888.00 2020-01-22 00:42:13.413 022 15647.61 395.73 53015.71 88888.00 2020-01-22 00:42:13.913 022 15647.61 395.73 53015.75 88888.00 2020-01-22 00:42:14.413 022 15647.57 395.70 53015.70 88888.00 2020-01-22 00:42:14.913 022 15647.57 395.73 53015.69 88888.00 2020-01-22 00:42:15.413 022 15647.56 395.70 53015.67 88888.00 2020-01-22 00:42:15.913 022 15647.53 395.69 53015.67 88888.00 2020-01-22 00:42:16.413 022 15647.52 395.70 53015.69 88888.00 2020-01-22 00:42:16.913 022 15647.51 395.71 53015.80 88888.00 2020-01-22 00:42:17.413 022 15647.52 395.70 53015.80 88888.00 2020-01-22 00:42:17.913 022 15647.55 395.69 53015.74 88888.00 2020-01-22 00:42:18.413 022 15647.56 395.73 53015.69 88888.00 2020-01-22 00:42:18.913 022 15647.60 395.73 53015.67 88888.00 2020-01-22 00:42:19.413 022 15647.58 395.74 53015.64 88888.00 2020-01-22 00:42:19.913 022 15647.59 395.74 53015.66 88888.00 2020-01-22 00:42:20.413 022 15647.61 395.76 53015.68 88888.00 2020-01-22 00:42:20.913 022 15647.62 395.76 53015.72 88888.00 2020-01-22 00:42:21.413 022 15647.56 395.74 53015.67 88888.00 2020-01-22 00:42:21.913 022 15647.52 395.70 53015.68 88888.00 2020-01-22 00:42:22.413 022 15647.53 395.70 53015.65 88888.00 2020-01-22 00:42:22.913 022 15647.52 395.70 53015.69 88888.00 2020-01-22 00:42:23.413 022 15647.48 395.71 53015.65 88888.00 2020-01-22 00:42:23.913 022 15647.48 395.70 53015.62 88888.00 2020-01-22 00:42:24.413 022 15647.48 395.68 53015.63 88888.00 2020-01-22 00:42:24.913 022 15647.46 395.66 53015.67 88888.00 2020-01-22 00:42:25.413 022 15647.43 395.65 53015.66 88888.00 2020-01-22 00:42:25.913 022 15647.42 395.66 53015.65 88888.00 2020-01-22 00:42:26.413 022 15647.46 395.68 53015.66 88888.00 2020-01-22 00:42:26.913 022 15647.42 395.69 53015.67 88888.00 2020-01-22 00:42:27.413 022 15647.38 395.70 53015.69 88888.00 2020-01-22 00:42:27.913 022 15647.43 395.73 53015.72 88888.00 2020-01-22 00:42:28.413 022 15647.44 395.69 53015.74 88888.00 2020-01-22 00:42:28.913 022 15647.46 395.67 53015.73 88888.00 2020-01-22 00:42:29.413 022 15647.42 395.66 53015.67 88888.00 2020-01-22 00:42:29.913 022 15647.39 395.67 53015.63 88888.00 2020-01-22 00:42:30.413 022 15647.39 395.67 53015.65 88888.00 2020-01-22 00:42:30.913 022 15647.42 395.66 53015.66 88888.00 2020-01-22 00:42:31.413 022 15647.42 395.65 53015.64 88888.00 2020-01-22 00:42:31.913 022 15647.41 395.66 53015.60 88888.00 2020-01-22 00:42:32.413 022 15647.39 395.65 53015.59 88888.00 2020-01-22 00:42:32.913 022 15647.32 395.65 53015.57 88888.00 2020-01-22 00:42:33.413 022 15647.35 395.66 53015.56 88888.00 2020-01-22 00:42:33.913 022 15647.34 395.65 53015.56 88888.00 2020-01-22 00:42:34.413 022 15647.33 395.60 53015.56 88888.00 2020-01-22 00:42:34.913 022 15647.34 395.62 53015.57 88888.00 2020-01-22 00:42:35.413 022 15647.37 395.61 53015.54 88888.00 2020-01-22 00:42:35.913 022 15647.35 395.62 53015.55 88888.00 2020-01-22 00:42:36.413 022 15647.32 395.65 53015.60 88888.00 2020-01-22 00:42:36.913 022 15647.31 395.65 53015.62 88888.00 2020-01-22 00:42:37.413 022 15647.31 395.61 53015.67 88888.00 2020-01-22 00:42:37.913 022 15647.33 395.65 53015.67 88888.00 2020-01-22 00:42:38.413 022 15647.34 395.68 53015.63 88888.00 2020-01-22 00:42:38.913 022 15647.32 395.66 53015.60 88888.00 2020-01-22 00:42:39.413 022 15647.31 395.63 53015.55 88888.00 2020-01-22 00:42:39.913 022 15647.24 395.63 53015.55 88888.00 2020-01-22 00:42:40.413 022 15647.22 395.66 53015.50 88888.00 2020-01-22 00:42:40.913 022 15647.23 395.65 53015.52 88888.00 2020-01-22 00:42:41.413 022 15647.23 395.66 53015.53 88888.00 2020-01-22 00:42:41.913 022 15647.28 395.66 53015.55 88888.00 2020-01-22 00:42:42.413 022 15647.29 395.66 53015.62 88888.00 2020-01-22 00:42:42.913 022 15647.21 395.65 53015.57 88888.00 2020-01-22 00:42:43.413 022 15647.21 395.62 53015.59 88888.00 2020-01-22 00:42:43.913 022 15647.22 395.59 53015.56 88888.00 2020-01-22 00:42:44.413 022 15647.25 395.57 53015.55 88888.00 2020-01-22 00:42:44.913 022 15647.29 395.58 53015.57 88888.00 2020-01-22 00:42:45.413 022 15647.29 395.59 53015.54 88888.00 2020-01-22 00:42:45.913 022 15647.30 395.60 53015.54 88888.00 2020-01-22 00:42:46.413 022 15647.34 395.60 53015.51 88888.00 2020-01-22 00:42:46.913 022 15647.32 395.60 53015.53 88888.00 2020-01-22 00:42:47.413 022 15647.33 395.62 53015.49 88888.00 2020-01-22 00:42:47.913 022 15647.33 395.63 53015.51 88888.00 2020-01-22 00:42:48.413 022 15647.30 395.61 53015.54 88888.00 2020-01-22 00:42:48.913 022 15647.32 395.61 53015.57 88888.00 2020-01-22 00:42:49.413 022 15647.33 395.57 53015.56 88888.00 2020-01-22 00:42:49.913 022 15647.35 395.56 53015.54 88888.00 2020-01-22 00:42:50.413 022 15647.31 395.58 53015.53 88888.00 2020-01-22 00:42:50.913 022 15647.29 395.59 53015.60 88888.00 2020-01-22 00:42:51.413 022 15647.29 395.57 53015.61 88888.00 2020-01-22 00:42:51.913 022 15647.26 395.57 53015.62 88888.00 2020-01-22 00:42:52.413 022 15647.26 395.59 53015.61 88888.00 2020-01-22 00:42:52.913 022 15647.25 395.61 53015.65 88888.00 2020-01-22 00:42:53.413 022 15647.25 395.57 53015.63 88888.00 2020-01-22 00:42:53.913 022 15647.23 395.57 53015.54 88888.00 2020-01-22 00:42:54.413 022 15647.23 395.57 53015.51 88888.00 2020-01-22 00:42:54.913 022 15647.21 395.56 53015.49 88888.00 2020-01-22 00:42:55.413 022 15647.20 395.56 53015.46 88888.00 2020-01-22 00:42:55.913 022 15647.16 395.60 53015.47 88888.00 2020-01-22 00:42:56.913 022 15647.19 395.63 53015.54 88888.00 2020-01-22 00:42:57.413 022 15647.17 395.63 53015.54 88888.00 2020-01-22 00:42:57.913 022 15647.17 395.60 53015.50 88888.00 2020-01-22 00:42:58.413 022 15647.17 395.61 53015.52 88888.00 2020-01-22 00:42:58.913 022 15647.16 395.63 53015.54 88888.00 2020-01-22 00:42:59.413 022 15647.14 395.62 53015.53 88888.00 2020-01-22 00:42:59.913 022 15647.16 395.60 53015.60 88888.00 2020-01-22 00:43:00.413 022 15647.13 395.56 53015.68 88888.00 2020-01-22 00:43:00.913 022 15647.14 395.54 53015.63 88888.00 2020-01-22 00:43:01.413 022 15647.14 395.60 53015.59 88888.00 2020-01-22 00:43:01.913 022 15647.16 395.62 53015.54 88888.00 2020-01-22 00:43:02.413 022 15647.17 395.60 53015.53 88888.00 2020-01-22 00:43:02.913 022 15647.15 395.59 53015.54 88888.00 2020-01-22 00:43:03.413 022 15647.16 395.57 53015.54 88888.00 2020-01-22 00:43:03.913 022 15647.14 395.58 53015.54 88888.00 2020-01-22 00:43:04.413 022 15647.19 395.58 53015.55 88888.00 2020-01-22 00:43:04.913 022 15647.17 395.57 53015.54 88888.00 2020-01-22 00:43:05.413 022 15647.15 395.57 53015.53 88888.00 2020-01-22 00:43:05.913 022 15647.12 395.58 53015.51 88888.00 2020-01-22 00:43:06.913 022 15647.20 395.58 53015.55 88888.00 2020-01-22 00:43:07.413 022 15647.17 395.57 53015.57 88888.00 2020-01-22 00:43:07.913 022 15647.19 395.56 53015.60 88888.00 2020-01-22 00:43:08.413 022 15647.21 395.51 53015.57 88888.00 2020-01-22 00:43:08.913 022 15647.28 395.48 53015.51 88888.00 2020-01-22 00:43:09.413 022 15647.28 395.48 53015.50 88888.00 2020-01-22 00:43:09.913 022 15647.30 395.48 53015.47 88888.00 2020-01-22 00:43:10.413 022 15647.35 395.39 53015.42 88888.00 2020-01-22 00:43:10.913 022 15647.34 395.33 53015.45 88888.00 2020-01-22 00:43:11.413 022 15647.38 395.32 53015.49 88888.00 2020-01-22 00:43:11.913 022 15647.37 395.28 53015.56 88888.00 2020-01-22 00:43:12.413 022 15647.32 395.25 53015.64 88888.00 2020-01-22 00:43:12.913 022 15647.26 395.26 53015.65 88888.00 2020-01-22 00:43:13.413 022 15647.21 395.31 53015.60 88888.00 2020-01-22 00:43:13.913 022 15647.07 395.41 53015.56 88888.00 2020-01-22 00:43:14.913 022 15646.75 395.75 53015.67 88888.00 2020-01-22 00:43:15.413 022 15646.62 395.93 53015.65 88888.00 2020-01-22 00:43:15.913 022 15646.48 396.11 53015.59 88888.00 2020-01-22 00:43:16.413 022 15646.31 396.28 53015.63 88888.00 2020-01-22 00:43:16.913 022 15646.11 396.43 53015.70 88888.00 2020-01-22 00:43:17.413 022 15645.96 396.56 53015.76 88888.00 2020-01-22 00:43:17.913 022 15645.84 396.70 53015.76 88888.00 2020-01-22 00:43:18.413 022 15645.77 396.74 53015.75 88888.00 2020-01-22 00:43:18.913 022 15645.75 396.77 53015.75 88888.00 2020-01-22 00:43:19.413 022 15645.75 396.75 53015.73 88888.00 2020-01-22 00:43:19.913 022 15645.65 396.80 53015.76 88888.00 2020-01-22 00:43:20.413 022 15645.49 396.82 53015.79 88888.00 2020-01-22 00:43:20.913 022 15645.29 396.83 53015.84 88888.00 2020-01-22 00:43:21.413 022 15645.05 396.83 53015.82 88888.00 2020-01-22 00:43:21.913 022 15644.91 396.77 53015.81 88888.00 2020-01-22 00:43:22.413 022 15644.89 396.61 53015.77 88888.00 2020-01-22 00:43:22.913 022 15644.93 396.46 53015.73 88888.00 2020-01-22 00:43:23.413 022 15644.85 396.32 53015.68 88888.00 2020-01-22 00:43:23.913 022 15644.89 396.16 53015.65 88888.00 2020-01-22 00:43:24.413 022 15644.98 395.99 53015.63 88888.00 2020-01-22 00:43:24.913 022 15645.05 395.84 53015.64 88888.00 2020-01-22 00:43:25.413 022 15645.08 395.69 53015.62 88888.00 2020-01-22 00:43:25.913 022 15645.18 395.61 53015.63 88888.00 2020-01-22 00:43:26.413 022 15645.29 395.57 53015.62 88888.00 2020-01-22 00:43:26.913 022 15645.30 395.51 53015.61 88888.00 2020-01-22 00:43:27.413 022 15645.31 395.48 53015.57 88888.00 2020-01-22 00:43:28.413 022 15645.30 395.40 53015.59 88888.00 2020-01-22 00:43:28.913 022 15645.33 395.36 53015.57 88888.00 2020-01-22 00:43:29.413 022 15645.35 395.35 53015.57 88888.00 2020-01-22 00:43:29.913 022 15645.38 395.32 53015.57 88888.00 2020-01-22 00:43:30.413 022 15645.42 395.30 53015.53 88888.00 2020-01-22 00:43:30.913 022 15645.44 395.30 53015.55 88888.00 2020-01-22 00:43:31.413 022 15645.45 395.26 53015.54 88888.00 2020-01-22 00:43:31.913 022 15645.42 395.18 53015.56 88888.00 2020-01-22 00:43:32.413 022 15645.38 395.15 53015.57 88888.00 2020-01-22 00:43:32.913 022 15645.43 395.14 53015.62 88888.00 2020-01-22 00:43:33.413 022 15645.50 395.13 53015.66 88888.00 2020-01-22 00:43:33.913 022 15645.51 395.17 53015.67 88888.00 2020-01-22 00:43:34.413 022 15645.49 395.18 53015.66 88888.00 2020-01-22 00:43:34.913 022 15645.45 395.16 53015.71 88888.00 2020-01-22 00:43:35.413 022 15645.42 395.14 53015.70 88888.00 2020-01-22 00:43:35.913 022 15645.45 395.14 53015.66 88888.00 2020-01-22 00:43:36.413 022 15645.49 395.15 53015.69 88888.00 2020-01-22 00:43:36.913 022 15645.51 395.15 53015.66 88888.00 2020-01-22 00:43:37.413 022 15645.52 395.09 53015.66 88888.00 2020-01-22 00:43:37.913 022 15645.56 395.10 53015.64 88888.00 2020-01-22 00:43:38.413 022 15645.51 395.06 53015.67 88888.00 2020-01-22 00:43:38.913 022 15645.53 395.05 53015.64 88888.00 2020-01-22 00:43:39.413 022 15645.53 395.09 53015.67 88888.00 2020-01-22 00:43:39.913 022 15645.52 395.13 53015.69 88888.00 2020-01-22 00:43:40.413 022 15645.54 395.11 53015.71 88888.00 2020-01-22 00:43:40.913 022 15645.51 395.09 53015.71 88888.00 2020-01-22 00:43:41.413 022 15645.58 395.09 53015.68 88888.00 2020-01-22 00:43:41.913 022 15645.57 395.08 53015.68 88888.00 2020-01-22 00:43:42.413 022 15645.52 395.05 53015.72 88888.00 2020-01-22 00:43:42.913 022 15645.49 395.05 53015.69 88888.00 2020-01-22 00:43:43.413 022 15645.56 395.04 53015.68 88888.00 2020-01-22 00:43:43.913 022 15645.57 395.05 53015.72 88888.00 2020-01-22 00:43:44.413 022 15645.54 395.06 53015.75 88888.00 2020-01-22 00:43:44.913 022 15645.57 395.06 53015.74 88888.00 2020-01-22 00:43:45.413 022 15645.61 395.04 53015.74 88888.00 2020-01-22 00:43:45.913 022 15645.62 395.01 53015.75 88888.00 2020-01-22 00:43:46.413 022 15645.57 395.04 53015.74 88888.00 2020-01-22 00:43:46.913 022 15645.60 394.99 53015.72 88888.00 2020-01-22 00:43:47.413 022 15645.67 394.96 53015.76 88888.00 2020-01-22 00:43:47.913 022 15645.69 394.96 53015.82 88888.00 2020-01-22 00:43:48.413 022 15645.74 394.97 53015.79 88888.00 2020-01-22 00:43:48.913 022 15645.70 394.95 53015.72 88888.00 2020-01-22 00:43:49.413 022 15645.67 394.98 53015.72 88888.00 2020-01-22 00:43:49.913 022 15645.65 394.98 53015.71 88888.00 2020-01-22 00:43:50.413 022 15645.71 395.00 53015.72 88888.00 2020-01-22 00:43:50.913 022 15645.65 394.97 53015.77 88888.00 2020-01-22 00:43:51.413 022 15645.66 394.97 53015.81 88888.00 2020-01-22 00:43:51.913 022 15645.68 394.96 53015.77 88888.00 2020-01-22 00:43:52.413 022 15645.65 394.97 53015.71 88888.00 2020-01-22 00:43:52.913 022 15645.62 394.98 53015.74 88888.00 2020-01-22 00:43:53.413 022 15645.60 394.99 53015.76 88888.00 2020-01-22 00:43:53.913 022 15645.62 395.07 53015.80 88888.00 2020-01-22 00:43:54.413 022 15645.65 395.08 53015.80 88888.00 2020-01-22 00:43:54.913 022 15645.62 395.02 53015.79 88888.00 2020-01-22 00:43:55.413 022 15645.59 394.97 53015.79 88888.00 2020-01-22 00:43:55.913 022 15645.59 394.97 53015.79 88888.00 2020-01-22 00:43:56.413 022 15645.61 394.97 53015.71 88888.00 2020-01-22 00:43:56.913 022 15645.63 394.96 53015.75 88888.00 2020-01-22 00:43:57.413 022 15645.65 394.91 53015.80 88888.00 2020-01-22 00:43:57.913 022 15645.66 394.91 53015.77 88888.00 2020-01-22 00:43:58.413 022 15645.66 394.90 53015.75 88888.00 2020-01-22 00:43:58.913 022 15645.65 394.92 53015.75 88888.00 2020-01-22 00:43:59.413 022 15645.61 394.91 53015.79 88888.00 2020-01-22 00:43:59.913 022 15645.58 394.92 53015.83 88888.00 2020-01-22 00:44:00.413 022 15645.57 394.90 53015.80 88888.00 2020-01-22 00:44:00.913 022 15645.58 394.88 53015.74 88888.00 2020-01-22 00:44:01.413 022 15645.63 394.85 53015.76 88888.00 2020-01-22 00:44:01.913 022 15645.57 394.84 53015.77 88888.00 2020-01-22 00:44:02.413 022 15645.58 394.82 53015.75 88888.00 2020-01-22 00:44:02.913 022 15645.58 394.81 53015.74 88888.00 2020-01-22 00:44:03.413 022 15645.56 394.81 53015.74 88888.00 2020-01-22 00:44:03.913 022 15645.58 394.84 53015.79 88888.00 2020-01-22 00:44:04.413 022 15645.58 394.83 53015.80 88888.00 2020-01-22 00:44:04.913 022 15645.61 394.84 53015.84 88888.00 2020-01-22 00:44:05.413 022 15645.65 394.85 53015.88 88888.00 2020-01-22 00:44:05.913 022 15645.57 394.83 53015.88 88888.00 2020-01-22 00:44:06.413 022 15645.51 394.82 53015.85 88888.00 2020-01-22 00:44:06.913 022 15645.56 394.84 53015.86 88888.00 2020-01-22 00:44:07.413 022 15645.51 394.87 53015.90 88888.00 2020-01-22 00:44:07.913 022 15645.45 394.83 53015.87 88888.00 2020-01-22 00:44:08.413 022 15645.44 394.83 53015.85 88888.00 2020-01-22 00:44:08.913 022 15645.50 394.83 53015.88 88888.00 2020-01-22 00:44:09.413 022 15645.49 394.81 53015.86 88888.00 2020-01-22 00:44:09.913 022 15645.51 394.84 53015.90 88888.00 2020-01-22 00:44:10.413 022 15645.54 394.85 53015.95 88888.00 2020-01-22 00:44:10.913 022 15645.53 394.79 53015.94 88888.00 2020-01-22 00:44:11.413 022 15645.48 394.83 53015.92 88888.00 2020-01-22 00:44:11.913 022 15645.47 394.83 53015.94 88888.00 2020-01-22 00:44:12.413 022 15645.50 394.80 53015.88 88888.00 2020-01-22 00:44:12.913 022 15645.47 394.82 53015.88 88888.00 2020-01-22 00:44:13.413 022 15645.45 394.82 53015.92 88888.00 2020-01-22 00:44:13.913 022 15645.45 394.81 53015.99 88888.00 2020-01-22 00:44:14.413 022 15645.47 394.81 53015.97 88888.00 2020-01-22 00:44:14.913 022 15645.48 394.83 53016.06 88888.00 2020-01-22 00:44:15.413 022 15645.43 394.84 53016.18 88888.00 2020-01-22 00:44:15.913 022 15645.45 394.84 53016.17 88888.00 2020-01-22 00:44:16.413 022 15645.41 394.88 53016.11 88888.00 2020-01-22 00:44:16.913 022 15645.40 394.88 53016.05 88888.00 2020-01-22 00:44:17.413 022 15645.38 394.87 53016.02 88888.00 2020-01-22 00:44:17.913 022 15645.38 394.84 53016.03 88888.00 2020-01-22 00:44:18.413 022 15645.34 394.84 53016.00 88888.00 2020-01-22 00:44:18.913 022 15645.36 394.84 53015.99 88888.00 2020-01-22 00:44:19.913 022 15645.31 394.80 53016.07 88888.00 2020-01-22 00:44:20.413 022 15645.31 394.82 53016.07 88888.00 2020-01-22 00:44:20.913 022 15645.31 394.82 53016.08 88888.00 2020-01-22 00:44:21.413 022 15645.31 394.83 53016.01 88888.00 2020-01-22 00:44:21.913 022 15645.31 394.81 53016.00 88888.00 2020-01-22 00:44:22.413 022 15645.31 394.80 53015.99 88888.00 2020-01-22 00:44:22.913 022 15645.34 394.78 53016.01 88888.00 2020-01-22 00:44:23.413 022 15645.34 394.82 53016.07 88888.00 2020-01-22 00:44:23.913 022 15645.30 394.85 53016.03 88888.00 2020-01-22 00:44:24.413 022 15645.30 394.84 53016.05 88888.00 2020-01-22 00:44:24.913 022 15645.30 394.81 53016.09 88888.00 2020-01-22 00:44:25.413 022 15645.25 394.80 53016.09 88888.00 2020-01-22 00:44:25.913 022 15645.26 394.80 53016.11 88888.00 2020-01-22 00:44:26.413 022 15645.27 394.82 53016.17 88888.00 2020-01-22 00:44:26.913 022 15645.23 394.82 53016.16 88888.00 2020-01-22 00:44:27.913 022 15645.23 394.80 53016.13 88888.00 2020-01-22 00:44:28.413 022 15645.23 394.81 53016.11 88888.00 2020-01-22 00:44:28.913 022 15645.21 394.81 53016.14 88888.00 2020-01-22 00:44:29.413 022 15645.21 394.80 53016.17 88888.00 2020-01-22 00:44:29.913 022 15645.22 394.79 53016.22 88888.00 2020-01-22 00:44:30.413 022 15645.23 394.78 53016.27 88888.00 2020-01-22 00:44:30.913 022 15645.21 394.82 53016.27 88888.00 2020-01-22 00:44:31.413 022 15645.22 394.85 53016.23 88888.00 2020-01-22 00:44:31.913 022 15645.21 394.80 53016.20 88888.00 2020-01-22 00:44:32.413 022 15645.21 394.80 53016.22 88888.00 2020-01-22 00:44:32.913 022 15645.22 394.84 53016.25 88888.00 2020-01-22 00:44:33.413 022 15645.23 394.88 53016.27 88888.00 2020-01-22 00:44:33.913 022 15645.25 394.87 53016.28 88888.00 2020-01-22 00:44:34.413 022 15645.20 394.84 53016.26 88888.00 2020-01-22 00:44:34.913 022 15645.22 394.84 53016.24 88888.00 2020-01-22 00:44:35.413 022 15645.18 394.87 53016.21 88888.00 2020-01-22 00:44:35.913 022 15645.20 394.91 53016.22 88888.00 2020-01-22 00:44:36.413 022 15645.24 394.90 53016.24 88888.00 2020-01-22 00:44:36.913 022 15645.26 394.93 53016.25 88888.00 2020-01-22 00:44:37.413 022 15645.21 394.92 53016.24 88888.00 2020-01-22 00:44:37.913 022 15645.13 394.93 53016.26 88888.00 2020-01-22 00:44:38.413 022 15645.16 394.92 53016.24 88888.00 2020-01-22 00:44:38.913 022 15645.21 394.91 53016.25 88888.00 2020-01-22 00:44:39.413 022 15645.17 394.91 53016.30 88888.00 2020-01-22 00:44:39.913 022 15645.18 394.91 53016.28 88888.00 2020-01-22 00:44:40.413 022 15645.20 394.92 53016.28 88888.00 2020-01-22 00:44:40.913 022 15645.22 394.93 53016.32 88888.00 2020-01-22 00:44:41.413 022 15645.21 394.95 53016.31 88888.00 2020-01-22 00:44:41.913 022 15645.18 394.91 53016.30 88888.00 2020-01-22 00:44:42.404 022 15645.21 394.92 53016.33 88888.00 2020-01-22 00:44:42.904 022 15645.18 394.97 53016.32 88888.00 2020-01-22 00:44:43.404 022 15645.17 394.99 53016.32 88888.00 2020-01-22 00:44:43.904 022 15645.16 394.96 53016.38 88888.00 2020-01-22 00:44:44.404 022 15645.17 394.95 53016.37 88888.00 2020-01-22 00:44:44.904 022 15645.22 394.93 53016.43 88888.00 2020-01-22 00:44:45.404 022 15645.23 394.93 53016.42 88888.00 2020-01-22 00:44:45.904 022 15645.18 394.93 53016.42 88888.00 2020-01-22 00:44:46.404 022 15645.18 394.97 53016.42 88888.00 2020-01-22 00:44:46.904 022 15645.17 394.98 53016.41 88888.00 2020-01-22 00:44:47.404 022 15645.13 395.00 53016.36 88888.00 2020-01-22 00:44:47.904 022 15645.17 395.01 53016.45 88888.00 2020-01-22 00:44:48.404 022 15645.17 395.00 53016.49 88888.00 2020-01-22 00:44:48.904 022 15645.20 395.04 53016.47 88888.00 2020-01-22 00:44:49.404 022 15645.23 395.05 53016.47 88888.00 2020-01-22 00:44:49.904 022 15645.20 395.01 53016.47 88888.00 2020-01-22 00:44:50.404 022 15645.16 395.05 53016.47 88888.00 2020-01-22 00:44:50.904 022 15645.16 395.07 53016.50 88888.00 2020-01-22 00:44:51.404 022 15645.16 395.04 53016.54 88888.00 2020-01-22 00:44:51.904 022 15645.17 395.06 53016.55 88888.00 2020-01-22 00:44:52.404 022 15645.17 395.10 53016.52 88888.00 2020-01-22 00:44:52.904 022 15645.14 395.10 53016.54 88888.00 2020-01-22 00:44:53.404 022 15645.12 395.07 53016.55 88888.00 2020-01-22 00:44:53.904 022 15645.08 395.11 53016.61 88888.00 2020-01-22 00:44:54.404 022 15645.11 395.11 53016.61 88888.00 2020-01-22 00:44:54.904 022 15645.09 395.11 53016.60 88888.00 2020-01-22 00:44:55.404 022 15645.16 395.13 53016.62 88888.00 2020-01-22 00:44:55.904 022 15645.21 395.15 53016.56 88888.00 2020-01-22 00:44:56.404 022 15645.16 395.13 53016.57 88888.00 2020-01-22 00:44:56.904 022 15645.09 395.11 53016.56 88888.00 2020-01-22 00:44:57.404 022 15645.11 395.13 53016.54 88888.00 2020-01-22 00:44:57.904 022 15645.12 395.16 53016.58 88888.00 2020-01-22 00:44:58.404 022 15645.13 395.22 53016.62 88888.00 2020-01-22 00:44:58.904 022 15645.13 395.23 53016.66 88888.00 2020-01-22 00:44:59.404 022 15645.13 395.23 53016.70 88888.00 2020-01-22 00:44:59.904 022 15645.09 395.24 53016.69 88888.00 2020-01-22 00:45:00.404 022 15645.12 395.24 53016.66 88888.00 2020-01-22 00:45:01.404 022 15645.11 395.30 53016.68 88888.00 2020-01-22 00:45:01.904 022 15645.08 395.26 53016.71 88888.00 2020-01-22 00:45:02.404 022 15645.06 395.24 53016.75 88888.00 2020-01-22 00:45:02.904 022 15645.06 395.28 53016.76 88888.00 2020-01-22 00:45:03.404 022 15645.03 395.33 53016.81 88888.00 2020-01-22 00:45:03.904 022 15645.03 395.33 53016.82 88888.00 2020-01-22 00:45:04.404 022 15645.11 395.35 53016.78 88888.00 2020-01-22 00:45:04.904 022 15645.05 395.34 53016.75 88888.00 2020-01-22 00:45:05.404 022 15645.02 395.33 53016.81 88888.00 2020-01-22 00:45:05.904 022 15644.99 395.39 53016.81 88888.00 2020-01-22 00:45:06.404 022 15644.97 395.40 53016.81 88888.00 2020-01-22 00:45:06.904 022 15644.96 395.40 53016.81 88888.00 2020-01-22 00:45:07.404 022 15644.98 395.37 53016.77 88888.00 2020-01-22 00:45:07.904 022 15644.99 395.41 53016.83 88888.00 2020-01-22 00:45:08.404 022 15644.98 395.42 53016.85 88888.00 2020-01-22 00:45:08.904 022 15644.98 395.43 53016.86 88888.00 2020-01-22 00:45:09.404 022 15645.00 395.42 53016.89 88888.00 2020-01-22 00:45:09.904 022 15644.98 395.40 53016.91 88888.00 2020-01-22 00:45:10.404 022 15644.99 395.40 53016.93 88888.00 2020-01-22 00:45:10.904 022 15645.00 395.48 53016.93 88888.00 2020-01-22 00:45:11.404 022 15644.96 395.45 53016.90 88888.00 2020-01-22 00:45:11.904 022 15644.97 395.43 53016.91 88888.00 2020-01-22 00:45:12.404 022 15644.97 395.45 53016.89 88888.00 2020-01-22 00:45:12.904 022 15644.96 395.48 53016.88 88888.00 2020-01-22 00:45:13.404 022 15644.97 395.52 53016.93 88888.00 2020-01-22 00:45:13.904 022 15644.96 395.54 53016.96 88888.00 2020-01-22 00:45:14.404 022 15644.94 395.51 53017.00 88888.00 2020-01-22 00:45:14.904 022 15644.93 395.49 53016.98 88888.00 2020-01-22 00:45:15.404 022 15644.93 395.49 53017.00 88888.00 2020-01-22 00:45:15.904 022 15644.94 395.50 53016.96 88888.00 2020-01-22 00:45:16.404 022 15644.99 395.54 53016.97 88888.00 2020-01-22 00:45:16.904 022 15644.95 395.57 53016.98 88888.00 2020-01-22 00:45:17.404 022 15644.98 395.59 53016.97 88888.00 2020-01-22 00:45:17.904 022 15644.95 395.61 53017.00 88888.00 2020-01-22 00:45:18.404 022 15644.93 395.66 53017.05 88888.00 2020-01-22 00:45:18.904 022 15644.94 395.69 53017.05 88888.00 2020-01-22 00:45:19.404 022 15644.96 395.67 53017.06 88888.00 2020-01-22 00:45:19.904 022 15644.96 395.66 53017.06 88888.00 2020-01-22 00:45:20.404 022 15644.97 395.68 53017.04 88888.00 2020-01-22 00:45:20.904 022 15644.96 395.74 53017.04 88888.00 2020-01-22 00:45:21.404 022 15645.00 395.76 53016.98 88888.00 2020-01-22 00:45:21.904 022 15644.97 395.80 53016.98 88888.00 2020-01-22 00:45:22.404 022 15644.97 395.80 53017.06 88888.00 2020-01-22 00:45:22.904 022 15644.97 395.80 53017.05 88888.00 2020-01-22 00:45:23.404 022 15644.97 395.83 53017.05 88888.00 2020-01-22 00:45:23.904 022 15644.96 395.85 53017.10 88888.00 2020-01-22 00:45:24.404 022 15645.02 395.90 53017.12 88888.00 2020-01-22 00:45:24.904 022 15645.03 395.86 53017.11 88888.00 2020-01-22 00:45:25.404 022 15645.03 395.87 53017.07 88888.00 2020-01-22 00:45:25.904 022 15645.03 395.88 53017.06 88888.00 2020-01-22 00:45:26.404 022 15645.03 395.88 53017.06 88888.00 2020-01-22 00:45:26.904 022 15645.00 395.91 53017.10 88888.00 2020-01-22 00:45:27.404 022 15645.03 395.91 53017.11 88888.00 2020-01-22 00:45:27.904 022 15645.08 395.91 53017.09 88888.00 2020-01-22 00:45:28.404 022 15645.03 395.91 53017.14 88888.00 2020-01-22 00:45:28.904 022 15645.04 395.93 53017.17 88888.00 2020-01-22 00:45:29.404 022 15645.00 395.93 53017.21 88888.00 2020-01-22 00:45:29.904 022 15644.99 395.94 53017.17 88888.00 2020-01-22 00:45:30.404 022 15645.00 395.96 53017.16 88888.00 2020-01-22 00:45:30.904 022 15645.02 395.97 53017.14 88888.00 2020-01-22 00:45:31.404 022 15644.99 395.95 53017.16 88888.00 2020-01-22 00:45:31.904 022 15645.03 395.96 53017.16 88888.00 2020-01-22 00:45:32.904 022 15645.02 396.02 53017.16 88888.00 2020-01-22 00:45:33.404 022 15645.02 396.04 53017.17 88888.00 2020-01-22 00:45:33.904 022 15645.06 396.05 53017.21 88888.00 2020-01-22 00:45:34.404 022 15645.05 396.08 53017.22 88888.00 2020-01-22 00:45:34.904 022 15644.99 396.06 53017.25 88888.00 2020-01-22 00:45:35.404 022 15645.03 396.06 53017.24 88888.00 2020-01-22 00:45:35.904 022 15645.03 396.10 53017.18 88888.00 2020-01-22 00:45:36.404 022 15645.03 396.05 53017.18 88888.00 2020-01-22 00:45:36.904 022 15645.02 396.05 53017.23 88888.00 2020-01-22 00:45:37.404 022 15645.08 396.11 53017.26 88888.00 2020-01-22 00:45:37.904 022 15645.11 396.12 53017.27 88888.00 2020-01-22 00:45:38.404 022 15645.12 396.13 53017.29 88888.00 2020-01-22 00:45:38.904 022 15645.12 396.17 53017.30 88888.00 2020-01-22 00:45:39.404 022 15645.12 396.16 53017.32 88888.00 2020-01-22 00:45:39.904 022 15645.08 396.12 53017.29 88888.00 2020-01-22 00:45:40.904 022 15645.07 396.17 53017.30 88888.00 2020-01-22 00:45:41.404 022 15645.07 396.20 53017.31 88888.00 2020-01-22 00:45:41.904 022 15645.06 396.21 53017.33 88888.00 2020-01-22 00:45:42.404 022 15645.09 396.19 53017.36 88888.00 2020-01-22 00:45:42.904 022 15645.11 396.20 53017.39 88888.00 2020-01-22 00:45:43.404 022 15645.08 396.23 53017.38 88888.00 2020-01-22 00:45:43.904 022 15645.03 396.23 53017.37 88888.00 2020-01-22 00:45:44.404 022 15645.05 396.22 53017.38 88888.00 2020-01-22 00:45:44.904 022 15645.06 396.23 53017.37 88888.00 2020-01-22 00:45:45.404 022 15645.08 396.26 53017.39 88888.00 2020-01-22 00:45:45.904 022 15645.11 396.28 53017.47 88888.00 2020-01-22 00:45:46.404 022 15645.12 396.28 53017.51 88888.00 2020-01-22 00:45:46.904 022 15645.09 396.29 53017.46 88888.00 2020-01-22 00:45:47.404 022 15645.05 396.28 53017.43 88888.00 2020-01-22 00:45:47.904 022 15645.03 396.31 53017.46 88888.00 2020-01-22 00:45:48.404 022 15645.06 396.37 53017.43 88888.00 2020-01-22 00:45:48.904 022 15645.05 396.40 53017.43 88888.00 2020-01-22 00:45:49.404 022 15645.11 396.40 53017.52 88888.00 2020-01-22 00:45:49.904 022 15645.08 396.38 53017.54 88888.00 2020-01-22 00:45:50.404 022 15645.06 396.38 53017.53 88888.00 2020-01-22 00:45:50.904 022 15645.07 396.46 53017.52 88888.00 2020-01-22 00:45:51.404 022 15645.05 396.42 53017.50 88888.00 2020-01-22 00:45:51.904 022 15645.04 396.38 53017.47 88888.00 2020-01-22 00:45:52.404 022 15645.02 396.43 53017.45 88888.00 2020-01-22 00:45:52.904 022 15645.03 396.46 53017.46 88888.00 2020-01-22 00:45:53.404 022 15645.06 396.47 53017.52 88888.00 2020-01-22 00:45:53.904 022 15645.08 396.51 53017.57 88888.00 2020-01-22 00:45:54.404 022 15645.04 396.52 53017.58 88888.00 2020-01-22 00:45:54.904 022 15645.06 396.52 53017.56 88888.00 2020-01-22 00:45:55.404 022 15645.07 396.53 53017.57 88888.00 2020-01-22 00:45:55.904 022 15645.12 396.52 53017.64 88888.00 2020-01-22 00:45:56.404 022 15645.11 396.48 53017.63 88888.00 2020-01-22 00:45:56.904 022 15645.08 396.49 53017.66 88888.00 2020-01-22 00:45:57.404 022 15645.06 396.51 53017.66 88888.00 2020-01-22 00:45:57.904 022 15645.06 396.51 53017.67 88888.00 2020-01-22 00:45:58.404 022 15645.09 396.51 53017.71 88888.00 2020-01-22 00:45:58.904 022 15645.13 396.52 53017.71 88888.00 2020-01-22 00:45:59.404 022 15645.15 396.57 53017.65 88888.00 2020-01-22 00:45:59.904 022 15645.18 396.57 53017.67 88888.00 2020-01-22 00:46:00.404 022 15645.15 396.60 53017.70 88888.00 2020-01-22 00:46:00.904 022 15645.14 396.62 53017.69 88888.00 2020-01-22 00:46:01.404 022 15645.14 396.62 53017.68 88888.00 2020-01-22 00:46:01.904 022 15645.12 396.64 53017.69 88888.00 2020-01-22 00:46:02.404 022 15645.09 396.64 53017.73 88888.00 2020-01-22 00:46:02.904 022 15645.13 396.56 53017.73 88888.00 2020-01-22 00:46:03.404 022 15645.13 396.58 53017.75 88888.00 2020-01-22 00:46:04.404 022 15645.20 396.60 53017.79 88888.00 2020-01-22 00:46:04.904 022 15645.16 396.61 53017.79 88888.00 2020-01-22 00:46:05.404 022 15645.17 396.66 53017.76 88888.00 2020-01-22 00:46:05.904 022 15645.16 396.66 53017.75 88888.00 2020-01-22 00:46:06.404 022 15645.20 396.61 53017.73 88888.00 2020-01-22 00:46:06.904 022 15645.18 396.60 53017.76 88888.00 2020-01-22 00:46:07.404 022 15645.25 396.63 53017.79 88888.00 2020-01-22 00:46:07.904 022 15645.23 396.69 53017.79 88888.00 2020-01-22 00:46:08.404 022 15645.27 396.68 53017.81 88888.00 2020-01-22 00:46:08.904 022 15645.30 396.70 53017.82 88888.00 2020-01-22 00:46:09.404 022 15645.26 396.72 53017.83 88888.00 2020-01-22 00:46:09.904 022 15645.21 396.73 53017.89 88888.00 2020-01-22 00:46:10.404 022 15645.21 396.72 53017.90 88888.00 2020-01-22 00:46:10.904 022 15645.21 396.69 53017.92 88888.00 2020-01-22 00:46:11.404 022 15645.21 396.66 53017.97 88888.00 2020-01-22 00:46:11.904 022 15645.27 396.66 53018.03 88888.00 2020-01-22 00:46:12.404 022 15645.29 396.63 53017.93 88888.00 2020-01-22 00:46:12.904 022 15645.30 396.64 53017.95 88888.00 2020-01-22 00:46:13.404 022 15645.31 396.68 53017.95 88888.00 2020-01-22 00:46:14.404 022 15645.29 396.74 53018.02 88888.00 2020-01-22 00:46:14.904 022 15645.29 396.78 53017.97 88888.00 2020-01-22 00:46:15.404 022 15645.30 396.75 53018.01 88888.00 2020-01-22 00:46:15.904 022 15645.29 396.74 53017.99 88888.00 2020-01-22 00:46:16.404 022 15645.23 396.78 53017.98 88888.00 2020-01-22 00:46:16.904 022 15645.26 396.80 53017.97 88888.00 2020-01-22 00:46:17.404 022 15645.31 396.81 53018.03 88888.00 2020-01-22 00:46:17.904 022 15645.32 396.81 53018.07 88888.00 2020-01-22 00:46:18.404 022 15645.32 396.81 53018.11 88888.00 2020-01-22 00:46:18.904 022 15645.34 396.80 53018.12 88888.00 2020-01-22 00:46:19.404 022 15645.34 396.86 53018.13 88888.00 2020-01-22 00:46:19.904 022 15645.38 396.88 53018.15 88888.00 2020-01-22 00:46:20.404 022 15645.40 396.91 53018.13 88888.00 2020-01-22 00:46:20.904 022 15645.39 396.87 53018.14 88888.00 2020-01-22 00:46:21.404 022 15645.38 396.88 53018.18 88888.00 2020-01-22 00:46:21.904 022 15645.41 396.88 53018.21 88888.00 2020-01-22 00:46:22.404 022 15645.41 396.91 53018.24 88888.00 2020-01-22 00:46:22.904 022 15645.41 396.90 53018.24 88888.00 2020-01-22 00:46:23.404 022 15645.45 396.90 53018.18 88888.00 2020-01-22 00:46:23.904 022 15645.43 396.89 53018.15 88888.00 2020-01-22 00:46:24.404 022 15645.44 396.89 53018.21 88888.00 2020-01-22 00:46:24.904 022 15645.47 396.87 53018.23 88888.00 2020-01-22 00:46:25.404 022 15645.49 396.92 53018.24 88888.00 2020-01-22 00:46:25.904 022 15645.49 396.94 53018.26 88888.00 2020-01-22 00:46:26.404 022 15645.56 396.95 53018.30 88888.00 2020-01-22 00:46:26.904 022 15645.58 396.94 53018.29 88888.00 2020-01-22 00:46:27.404 022 15645.56 396.94 53018.30 88888.00 2020-01-22 00:46:27.904 022 15645.56 396.97 53018.31 88888.00 2020-01-22 00:46:28.404 022 15645.58 397.00 53018.31 88888.00 2020-01-22 00:46:28.904 022 15645.60 396.97 53018.32 88888.00 2020-01-22 00:46:29.404 022 15645.61 396.96 53018.32 88888.00 2020-01-22 00:46:29.904 022 15645.60 396.96 53018.38 88888.00 2020-01-22 00:46:30.404 022 15645.61 396.95 53018.34 88888.00 2020-01-22 00:46:30.904 022 15645.63 396.97 53018.32 88888.00 2020-01-22 00:46:31.404 022 15645.60 396.97 53018.38 88888.00 2020-01-22 00:46:31.904 022 15645.59 396.97 53018.41 88888.00 2020-01-22 00:46:32.404 022 15645.62 396.99 53018.43 88888.00 2020-01-22 00:46:32.904 022 15645.63 396.98 53018.43 88888.00 2020-01-22 00:46:33.404 022 15645.62 397.00 53018.46 88888.00 2020-01-22 00:46:33.904 022 15645.58 397.04 53018.48 88888.00 2020-01-22 00:46:34.404 022 15645.57 397.04 53018.53 88888.00 2020-01-22 00:46:34.904 022 15645.57 397.04 53018.52 88888.00 2020-01-22 00:46:35.404 022 15645.60 397.03 53018.53 88888.00 2020-01-22 00:46:35.904 022 15645.62 397.05 53018.50 88888.00 2020-01-22 00:46:36.404 022 15645.59 397.08 53018.54 88888.00 2020-01-22 00:46:36.904 022 15645.60 397.11 53018.56 88888.00 2020-01-22 00:46:37.404 022 15645.62 397.08 53018.55 88888.00 2020-01-22 00:46:37.904 022 15645.61 397.12 53018.54 88888.00 2020-01-22 00:46:38.404 022 15645.62 397.07 53018.57 88888.00 2020-01-22 00:46:38.904 022 15645.62 397.07 53018.62 88888.00 2020-01-22 00:46:39.404 022 15645.61 397.09 53018.63 88888.00 2020-01-22 00:46:39.904 022 15645.62 397.07 53018.67 88888.00 2020-01-22 00:46:40.404 022 15645.65 397.01 53018.72 88888.00 2020-01-22 00:46:40.904 022 15645.67 397.05 53018.73 88888.00 2020-01-22 00:46:41.404 022 15645.63 397.06 53018.72 88888.00 2020-01-22 00:46:41.904 022 15645.62 397.06 53018.71 88888.00 2020-01-22 00:46:42.404 022 15645.63 397.07 53018.68 88888.00 2020-01-22 00:46:42.904 022 15645.65 397.08 53018.67 88888.00 2020-01-22 00:46:43.404 022 15645.65 397.06 53018.70 88888.00 2020-01-22 00:46:43.904 022 15645.59 397.06 53018.68 88888.00 2020-01-22 00:46:44.404 022 15645.52 397.08 53018.71 88888.00 2020-01-22 00:46:44.904 022 15645.56 397.08 53018.69 88888.00 2020-01-22 00:46:45.904 022 15645.63 397.04 53018.68 88888.00 2020-01-22 00:46:46.404 022 15645.66 397.03 53018.66 88888.00 2020-01-22 00:46:46.904 022 15645.68 397.06 53018.71 88888.00 2020-01-22 00:46:47.404 022 15645.67 397.08 53018.71 88888.00 2020-01-22 00:46:47.904 022 15645.69 397.09 53018.77 88888.00 2020-01-22 00:46:48.404 022 15645.66 397.09 53018.79 88888.00 2020-01-22 00:46:48.904 022 15645.62 397.12 53018.78 88888.00 2020-01-22 00:46:49.404 022 15645.63 397.15 53018.79 88888.00 2020-01-22 00:46:49.904 022 15645.59 397.08 53018.83 88888.00 2020-01-22 00:46:50.404 022 15645.61 397.09 53018.84 88888.00 2020-01-22 00:46:50.904 022 15645.67 397.15 53018.82 88888.00 2020-01-22 00:46:51.404 022 15645.67 397.17 53018.80 88888.00 2020-01-22 00:46:51.904 022 15645.65 397.17 53018.85 88888.00 2020-01-22 00:46:52.404 022 15645.59 397.18 53018.85 88888.00 2020-01-22 00:46:52.904 022 15645.52 397.18 53018.83 88888.00 2020-01-22 00:46:53.404 022 15645.57 397.16 53018.84 88888.00 2020-01-22 00:46:53.904 022 15645.58 397.21 53018.88 88888.00 2020-01-22 00:46:54.404 022 15645.60 397.22 53018.94 88888.00 2020-01-22 00:46:54.904 022 15645.56 397.18 53018.96 88888.00 2020-01-22 00:46:55.404 022 15645.54 397.22 53018.97 88888.00 2020-01-22 00:46:55.904 022 15645.56 397.23 53018.96 88888.00 2020-01-22 00:46:56.404 022 15645.57 397.23 53018.97 88888.00 2020-01-22 00:46:56.904 022 15645.57 397.21 53018.95 88888.00 2020-01-22 00:46:57.404 022 15645.57 397.24 53018.97 88888.00 2020-01-22 00:46:57.904 022 15645.57 397.26 53018.97 88888.00 2020-01-22 00:46:58.404 022 15645.56 397.27 53018.96 88888.00 2020-01-22 00:46:58.904 022 15645.60 397.29 53018.99 88888.00 2020-01-22 00:46:59.404 022 15645.63 397.29 53018.99 88888.00 2020-01-22 00:46:59.904 022 15645.66 397.31 53018.99 88888.00 2020-01-22 00:47:00.404 022 15645.69 397.30 53019.02 88888.00 2020-01-22 00:47:00.904 022 15645.67 397.29 53019.00 88888.00 2020-01-22 00:47:01.404 022 15645.63 397.30 53019.03 88888.00 2020-01-22 00:47:01.904 022 15645.61 397.30 53019.04 88888.00 2020-01-22 00:47:02.404 022 15645.61 397.32 53018.99 88888.00 2020-01-22 00:47:02.904 022 15645.62 397.39 53019.03 88888.00 2020-01-22 00:47:03.404 022 15645.62 397.40 53019.03 88888.00 2020-01-22 00:47:03.904 022 15645.66 397.37 53019.03 88888.00 2020-01-22 00:47:04.404 022 15645.65 397.32 53019.09 88888.00 2020-01-22 00:47:04.904 022 15645.60 397.29 53019.15 88888.00 2020-01-22 00:47:05.404 022 15645.58 397.27 53019.09 88888.00 2020-01-22 00:47:05.904 022 15645.61 397.29 53019.03 88888.00 2020-01-22 00:47:06.404 022 15645.56 397.30 53019.03 88888.00 2020-01-22 00:47:06.904 022 15645.57 397.31 53019.04 88888.00 2020-01-22 00:47:07.404 022 15645.57 397.33 53019.04 88888.00 2020-01-22 00:47:07.904 022 15645.59 397.33 53019.04 88888.00 2020-01-22 00:47:08.404 022 15645.61 397.35 53019.06 88888.00 2020-01-22 00:47:08.904 022 15645.63 397.35 53019.10 88888.00 2020-01-22 00:47:09.404 022 15645.59 397.37 53019.11 88888.00 2020-01-22 00:47:09.904 022 15645.59 397.40 53019.15 88888.00 2020-01-22 00:47:10.404 022 15645.60 397.42 53019.14 88888.00 2020-01-22 00:47:10.904 022 15645.62 397.38 53019.12 88888.00 2020-01-22 00:47:11.404 022 15645.60 397.38 53019.10 88888.00 2020-01-22 00:47:11.904 022 15645.61 397.32 53019.12 88888.00 2020-01-22 00:47:12.404 022 15645.61 397.26 53019.16 88888.00 2020-01-22 00:47:12.904 022 15645.65 397.27 53019.14 88888.00 2020-01-22 00:47:13.404 022 15645.63 397.27 53019.11 88888.00 2020-01-22 00:47:13.904 022 15645.60 397.30 53019.13 88888.00 2020-01-22 00:47:14.404 022 15645.60 397.30 53019.17 88888.00 2020-01-22 00:47:14.904 022 15645.62 397.29 53019.16 88888.00 2020-01-22 00:47:15.404 022 15645.60 397.24 53019.16 88888.00 2020-01-22 00:47:15.904 022 15645.61 397.24 53019.18 88888.00 2020-01-22 00:47:16.404 022 15645.61 397.26 53019.16 88888.00 2020-01-22 00:47:17.404 022 15645.61 397.29 53019.16 88888.00 2020-01-22 00:47:17.904 022 15645.63 397.24 53019.17 88888.00 2020-01-22 00:47:18.404 022 15645.62 397.23 53019.22 88888.00 2020-01-22 00:47:18.904 022 15645.63 397.25 53019.19 88888.00 2020-01-22 00:47:19.404 022 15645.63 397.27 53019.20 88888.00 2020-01-22 00:47:19.904 022 15645.62 397.29 53019.17 88888.00 2020-01-22 00:47:20.404 022 15645.60 397.32 53019.20 88888.00 2020-01-22 00:47:20.904 022 15645.65 397.41 53019.19 88888.00 2020-01-22 00:47:21.404 022 15645.66 397.47 53019.15 88888.00 2020-01-22 00:47:21.904 022 15645.60 397.50 53019.13 88888.00 2020-01-22 00:47:22.404 022 15645.58 397.53 53019.16 88888.00 2020-01-22 00:47:22.904 022 15645.56 397.59 53019.11 88888.00 2020-01-22 00:47:23.404 022 15645.57 397.65 53019.16 88888.00 2020-01-22 00:47:23.904 022 15645.66 397.61 53019.18 88888.00 2020-01-22 00:47:24.404 022 15645.68 397.61 53019.14 88888.00 2020-01-22 00:47:24.904 022 15645.75 397.64 53019.15 88888.00 2020-01-22 00:47:25.404 022 15645.72 397.69 53019.17 88888.00 2020-01-22 00:47:25.904 022 15645.74 397.72 53019.15 88888.00 2020-01-22 00:47:26.404 022 15645.79 397.64 53019.16 88888.00 2020-01-22 00:47:27.404 022 15645.83 397.60 53019.25 88888.00 2020-01-22 00:47:27.904 022 15645.93 397.59 53019.26 88888.00 2020-01-22 00:47:28.404 022 15645.95 397.58 53019.27 88888.00 2020-01-22 00:47:28.904 022 15645.90 397.56 53019.31 88888.00 2020-01-22 00:47:29.404 022 15645.94 397.53 53019.38 88888.00 2020-01-22 00:47:29.904 022 15646.02 397.55 53019.42 88888.00 2020-01-22 00:47:30.404 022 15645.98 397.53 53019.44 88888.00 2020-01-22 00:47:30.904 022 15645.93 397.51 53019.44 88888.00 2020-01-22 00:47:31.404 022 15645.89 397.48 53019.46 88888.00 2020-01-22 00:47:31.904 022 15645.90 397.44 53019.50 88888.00 2020-01-22 00:47:32.404 022 15645.95 397.46 53019.50 88888.00 2020-01-22 00:47:32.904 022 15645.96 397.46 53019.48 88888.00 2020-01-22 00:47:33.404 022 15645.97 397.44 53019.52 88888.00 2020-01-22 00:47:33.904 022 15645.97 397.43 53019.52 88888.00 2020-01-22 00:47:34.404 022 15645.95 397.40 53019.48 88888.00 2020-01-22 00:47:34.904 022 15645.92 397.39 53019.51 88888.00 2020-01-22 00:47:35.404 022 15645.92 397.41 53019.51 88888.00 2020-01-22 00:47:35.904 022 15645.93 397.42 53019.55 88888.00 2020-01-22 00:47:36.404 022 15645.96 397.42 53019.52 88888.00 2020-01-22 00:47:36.904 022 15645.98 397.40 53019.53 88888.00 2020-01-22 00:47:37.404 022 15645.97 397.38 53019.53 88888.00 2020-01-22 00:47:37.904 022 15645.97 397.38 53019.56 88888.00 2020-01-22 00:47:38.404 022 15645.97 397.40 53019.59 88888.00 2020-01-22 00:47:38.904 022 15645.98 397.41 53019.60 88888.00 2020-01-22 00:47:39.404 022 15645.98 397.39 53019.63 88888.00 2020-01-22 00:47:39.904 022 15645.99 397.38 53019.65 88888.00 2020-01-22 00:47:40.404 022 15646.01 397.34 53019.59 88888.00 2020-01-22 00:47:40.904 022 15646.08 397.37 53019.60 88888.00 2020-01-22 00:47:41.404 022 15646.05 397.42 53019.64 88888.00 2020-01-22 00:47:41.904 022 15646.07 397.40 53019.64 88888.00 2020-01-22 00:47:42.404 022 15646.06 397.38 53019.60 88888.00 2020-01-22 00:47:42.904 022 15646.07 397.39 53019.65 88888.00 2020-01-22 00:47:43.404 022 15646.06 397.41 53019.66 88888.00 2020-01-22 00:47:43.904 022 15646.06 397.43 53019.71 88888.00 2020-01-22 00:47:44.404 022 15646.08 397.37 53019.71 88888.00 2020-01-22 00:47:44.904 022 15646.14 397.38 53019.74 88888.00 2020-01-22 00:47:45.404 022 15646.21 397.39 53019.74 88888.00 2020-01-22 00:47:45.904 022 15646.20 397.37 53019.72 88888.00 2020-01-22 00:47:46.904 022 15646.17 397.40 53019.67 88888.00 2020-01-22 00:47:47.404 022 15646.20 397.40 53019.64 88888.00 2020-01-22 00:47:47.904 022 15646.21 397.39 53019.65 88888.00 2020-01-22 00:47:48.404 022 15646.23 397.39 53019.70 88888.00 2020-01-22 00:47:48.904 022 15646.24 397.40 53019.71 88888.00 2020-01-22 00:47:49.404 022 15646.21 397.38 53019.66 88888.00 2020-01-22 00:47:49.904 022 15646.18 397.32 53019.68 88888.00 2020-01-22 00:47:50.404 022 15646.18 397.31 53019.68 88888.00 2020-01-22 00:47:50.904 022 15646.22 397.31 53019.72 88888.00 2020-01-22 00:47:51.404 022 15646.22 397.33 53019.76 88888.00 2020-01-22 00:47:51.904 022 15646.25 397.32 53019.76 88888.00 2020-01-22 00:47:52.404 022 15646.26 397.33 53019.78 88888.00 2020-01-22 00:47:52.904 022 15646.29 397.30 53019.83 88888.00 2020-01-22 00:47:53.404 022 15646.26 397.31 53019.83 88888.00 2020-01-22 00:47:53.904 022 15646.34 397.32 53019.85 88888.00 2020-01-22 00:47:54.404 022 15646.29 397.32 53019.85 88888.00 2020-01-22 00:47:54.904 022 15646.29 397.34 53019.80 88888.00 2020-01-22 00:47:55.404 022 15646.33 397.34 53019.86 88888.00 2020-01-22 00:47:55.904 022 15646.30 397.33 53019.90 88888.00 2020-01-22 00:47:56.404 022 15646.26 397.31 53019.89 88888.00 2020-01-22 00:47:56.904 022 15646.29 397.35 53019.87 88888.00 2020-01-22 00:47:57.404 022 15646.27 397.34 53019.88 88888.00 2020-01-22 00:47:57.904 022 15646.25 397.35 53019.97 88888.00 2020-01-22 00:47:59.404 022 15646.31 397.33 53020.04 88888.00 2020-01-22 00:47:59.904 022 15646.31 397.33 53020.00 88888.00 2020-01-22 00:48:00.404 022 15646.34 397.33 53020.05 88888.00 2020-01-22 00:48:00.904 022 15646.34 397.31 53020.05 88888.00 2020-01-22 00:48:01.404 022 15646.38 397.31 53020.05 88888.00 2020-01-22 00:48:01.904 022 15646.35 397.35 53020.08 88888.00 2020-01-22 00:48:02.404 022 15646.34 397.38 53020.08 88888.00 2020-01-22 00:48:02.904 022 15646.35 397.34 53020.09 88888.00 2020-01-22 00:48:03.404 022 15646.36 397.31 53020.09 88888.00 2020-01-22 00:48:03.904 022 15646.39 397.33 53020.12 88888.00 2020-01-22 00:48:04.404 022 15646.36 397.31 53020.10 88888.00 2020-01-22 00:48:04.904 022 15646.39 397.27 53020.09 88888.00 2020-01-22 00:48:05.404 022 15646.42 397.29 53020.14 88888.00 2020-01-22 00:48:05.904 022 15646.36 397.31 53020.18 88888.00 2020-01-22 00:48:06.404 022 15646.40 397.39 53020.18 88888.00 2020-01-22 00:48:06.904 022 15646.42 397.41 53020.19 88888.00 2020-01-22 00:48:07.404 022 15646.41 397.35 53020.24 88888.00 2020-01-22 00:48:07.904 022 15646.43 397.32 53020.23 88888.00 2020-01-22 00:48:08.404 022 15646.44 397.33 53020.27 88888.00 2020-01-22 00:48:08.904 022 15646.45 397.29 53020.28 88888.00 2020-01-22 00:48:09.404 022 15646.51 397.29 53020.28 88888.00 2020-01-22 00:48:09.904 022 15646.53 397.31 53020.36 88888.00 2020-01-22 00:48:10.404 022 15646.53 397.34 53020.38 88888.00 2020-01-22 00:48:10.904 022 15646.48 397.32 53020.33 88888.00 2020-01-22 00:48:11.404 022 15646.47 397.30 53020.35 88888.00 2020-01-22 00:48:11.904 022 15646.45 397.30 53020.34 88888.00 2020-01-22 00:48:12.404 022 15646.48 397.24 53020.34 88888.00 2020-01-22 00:48:12.904 022 15646.48 397.27 53020.34 88888.00 2020-01-22 00:48:13.404 022 15646.47 397.32 53020.36 88888.00 2020-01-22 00:48:13.904 022 15646.45 397.35 53020.43 88888.00 2020-01-22 00:48:14.404 022 15646.42 397.35 53020.44 88888.00 2020-01-22 00:48:14.904 022 15646.39 397.34 53020.45 88888.00 2020-01-22 00:48:15.404 022 15646.40 397.33 53020.46 88888.00 2020-01-22 00:48:15.904 022 15646.40 397.32 53020.48 88888.00 2020-01-22 00:48:16.404 022 15646.38 397.35 53020.51 88888.00 2020-01-22 00:48:16.904 022 15646.34 397.37 53020.52 88888.00 2020-01-22 00:48:17.404 022 15646.39 397.37 53020.51 88888.00 2020-01-22 00:48:17.904 022 15646.41 397.37 53020.52 88888.00 2020-01-22 00:48:18.404 022 15646.40 397.33 53020.51 88888.00 2020-01-22 00:48:18.904 022 15646.45 397.33 53020.48 88888.00 2020-01-22 00:48:19.404 022 15646.43 397.33 53020.49 88888.00 2020-01-22 00:48:19.904 022 15646.42 397.34 53020.48 88888.00 2020-01-22 00:48:20.404 022 15646.52 397.32 53020.52 88888.00 2020-01-22 00:48:20.904 022 15646.51 397.34 53020.58 88888.00 2020-01-22 00:48:21.404 022 15646.45 397.34 53020.52 88888.00 2020-01-22 00:48:21.904 022 15646.47 397.33 53020.51 88888.00 2020-01-22 00:48:22.404 022 15646.49 397.34 53020.55 88888.00 2020-01-22 00:48:22.904 022 15646.50 397.33 53020.60 88888.00 2020-01-22 00:48:23.404 022 15646.51 397.33 53020.58 88888.00 2020-01-22 00:48:23.904 022 15646.50 397.32 53020.58 88888.00 2020-01-22 00:48:24.404 022 15646.48 397.32 53020.61 88888.00 2020-01-22 00:48:24.904 022 15646.47 397.31 53020.58 88888.00 2020-01-22 00:48:25.404 022 15646.47 397.31 53020.64 88888.00 2020-01-22 00:48:25.904 022 15646.51 397.31 53020.66 88888.00 2020-01-22 00:48:26.404 022 15646.50 397.31 53020.63 88888.00 2020-01-22 00:48:26.904 022 15646.50 397.30 53020.65 88888.00 2020-01-22 00:48:27.404 022 15646.51 397.31 53020.68 88888.00 2020-01-22 00:48:27.904 022 15646.53 397.33 53020.73 88888.00 2020-01-22 00:48:28.404 022 15646.56 397.37 53020.78 88888.00 2020-01-22 00:48:28.904 022 15646.56 397.34 53020.76 88888.00 2020-01-22 00:48:29.404 022 15646.59 397.33 53020.75 88888.00 2020-01-22 00:48:30.404 022 15646.65 397.38 53020.74 88888.00 2020-01-22 00:48:30.904 022 15646.67 397.34 53020.76 88888.00 2020-01-22 00:48:31.404 022 15646.65 397.31 53020.80 88888.00 2020-01-22 00:48:31.904 022 15646.68 397.30 53020.84 88888.00 2020-01-22 00:48:32.404 022 15646.70 397.30 53020.86 88888.00 2020-01-22 00:48:32.904 022 15646.70 397.26 53020.93 88888.00 2020-01-22 00:48:33.404 022 15646.74 397.27 53020.91 88888.00 2020-01-22 00:48:33.904 022 15646.70 397.33 53020.87 88888.00 2020-01-22 00:48:34.404 022 15646.68 397.31 53020.88 88888.00 2020-01-22 00:48:34.904 022 15646.66 397.31 53020.93 88888.00 2020-01-22 00:48:35.404 022 15646.67 397.31 53020.97 88888.00 2020-01-22 00:48:35.904 022 15646.69 397.31 53020.98 88888.00 2020-01-22 00:48:36.404 022 15646.65 397.30 53020.97 88888.00 2020-01-22 00:48:36.904 022 15646.65 397.32 53021.03 88888.00 2020-01-22 00:48:37.404 022 15646.68 397.33 53021.04 88888.00 2020-01-22 00:48:37.904 022 15646.68 397.31 53021.04 88888.00 2020-01-22 00:48:38.404 022 15646.63 397.27 53021.03 88888.00 2020-01-22 00:48:38.904 022 15646.63 397.26 53021.12 88888.00 2020-01-22 00:48:39.404 022 15646.61 397.32 53021.14 88888.00 2020-01-22 00:48:40.404 022 15646.62 397.35 53020.99 88888.00 2020-01-22 00:48:40.904 022 15646.60 397.34 53021.05 88888.00 2020-01-22 00:48:41.404 022 15646.59 397.34 53021.10 88888.00 2020-01-22 00:48:41.904 022 15646.57 397.34 53021.12 88888.00 2020-01-22 00:48:42.404 022 15646.56 397.34 53021.16 88888.00 2020-01-22 00:48:42.904 022 15646.58 397.32 53021.19 88888.00 2020-01-22 00:48:43.404 022 15646.60 397.35 53021.18 88888.00 2020-01-22 00:48:43.904 022 15646.60 397.32 53021.19 88888.00 2020-01-22 00:48:44.404 022 15646.59 397.32 53021.21 88888.00 2020-01-22 00:48:44.904 022 15646.60 397.25 53021.27 88888.00 2020-01-22 00:48:45.404 022 15646.58 397.32 53021.31 88888.00 2020-01-22 00:48:45.904 022 15646.57 397.35 53021.31 88888.00 2020-01-22 00:48:46.404 022 15646.56 397.38 53021.31 88888.00 2020-01-22 00:48:46.904 022 15646.52 397.39 53021.33 88888.00 2020-01-22 00:48:47.404 022 15646.52 397.38 53021.36 88888.00 2020-01-22 00:48:47.904 022 15646.52 397.37 53021.33 88888.00 2020-01-22 00:48:48.404 022 15646.51 397.38 53021.31 88888.00 2020-01-22 00:48:48.904 022 15646.54 397.34 53021.35 88888.00 2020-01-22 00:48:49.404 022 15646.50 397.26 53021.38 88888.00 2020-01-22 00:48:49.904 022 15646.47 397.33 53021.41 88888.00 2020-01-22 00:48:50.404 022 15646.44 397.34 53021.44 88888.00 2020-01-22 00:48:50.904 022 15646.48 397.39 53021.44 88888.00 2020-01-22 00:48:51.404 022 15646.47 397.40 53021.42 88888.00 2020-01-22 00:48:51.904 022 15646.50 397.41 53021.46 88888.00 2020-01-22 00:48:52.404 022 15646.49 397.41 53021.50 88888.00 2020-01-22 00:48:52.904 022 15646.44 397.38 53021.52 88888.00 2020-01-22 00:48:53.404 022 15646.42 397.38 53021.52 88888.00 2020-01-22 00:48:53.904 022 15646.42 397.38 53021.48 88888.00 2020-01-22 00:48:54.404 022 15646.44 397.37 53021.52 88888.00 2020-01-22 00:48:54.904 022 15646.39 397.39 53021.56 88888.00 2020-01-22 00:48:55.404 022 15646.35 397.42 53021.54 88888.00 2020-01-22 00:48:55.904 022 15646.32 397.39 53021.53 88888.00 2020-01-22 00:48:56.404 022 15646.32 397.40 53021.55 88888.00 2020-01-22 00:48:56.904 022 15646.34 397.40 53021.64 88888.00 2020-01-22 00:48:57.404 022 15646.31 397.39 53021.64 88888.00 2020-01-22 00:48:57.904 022 15646.30 397.39 53021.62 88888.00 2020-01-22 00:48:58.404 022 15646.30 397.40 53021.66 88888.00 2020-01-22 00:48:58.904 022 15646.26 397.40 53021.67 88888.00 2020-01-22 00:48:59.404 022 15646.26 397.39 53021.69 88888.00 2020-01-22 00:48:59.904 022 15646.27 397.40 53021.75 88888.00 2020-01-22 00:49:00.404 022 15646.23 397.43 53021.80 88888.00 2020-01-22 00:49:00.904 022 15646.22 397.43 53021.82 88888.00 2020-01-22 00:49:01.404 022 15646.22 397.43 53021.84 88888.00 2020-01-22 00:49:01.904 022 15646.22 397.41 53021.84 88888.00 2020-01-22 00:49:02.404 022 15646.22 397.44 53021.80 88888.00 2020-01-22 00:49:02.904 022 15646.20 397.48 53021.81 88888.00 2020-01-22 00:49:03.404 022 15646.22 397.51 53021.81 88888.00 2020-01-22 00:49:03.904 022 15646.16 397.52 53021.86 88888.00 2020-01-22 00:49:04.404 022 15646.20 397.52 53021.89 88888.00 2020-01-22 00:49:04.904 022 15646.24 397.51 53021.86 88888.00 2020-01-22 00:49:05.405 022 15646.23 397.49 53021.89 88888.00 2020-01-22 00:49:05.905 022 15646.18 397.49 53021.86 88888.00 2020-01-22 00:49:06.405 022 15646.21 397.49 53021.89 88888.00 2020-01-22 00:49:06.905 022 15646.20 397.51 53021.95 88888.00 2020-01-22 00:49:07.405 022 15646.20 397.50 53021.96 88888.00 2020-01-22 00:49:07.905 022 15646.23 397.49 53021.93 88888.00 2020-01-22 00:49:08.405 022 15646.17 397.55 53021.94 88888.00 2020-01-22 00:49:08.905 022 15646.17 397.57 53021.90 88888.00 2020-01-22 00:49:09.405 022 15646.23 397.52 53021.90 88888.00 2020-01-22 00:49:09.905 022 15646.22 397.51 53021.90 88888.00 2020-01-22 00:49:10.405 022 15646.21 397.57 53021.95 88888.00 2020-01-22 00:49:10.905 022 15646.22 397.59 53022.02 88888.00 2020-01-22 00:49:12.405 022 15646.21 397.63 53022.09 88888.00 2020-01-22 00:49:12.905 022 15646.18 397.63 53022.07 88888.00 2020-01-22 00:49:13.405 022 15646.17 397.65 53022.11 88888.00 2020-01-22 00:49:13.905 022 15646.14 397.64 53022.09 88888.00 2020-01-22 00:49:14.405 022 15646.13 397.65 53022.05 88888.00 2020-01-22 00:49:14.905 022 15646.13 397.64 53022.10 88888.00 2020-01-22 00:49:15.405 022 15646.14 397.65 53022.09 88888.00 2020-01-22 00:49:15.905 022 15646.16 397.67 53022.09 88888.00 2020-01-22 00:49:16.405 022 15646.14 397.66 53022.08 88888.00 2020-01-22 00:49:16.905 022 15646.11 397.66 53022.05 88888.00 2020-01-22 00:49:17.405 022 15646.09 397.63 53022.10 88888.00 2020-01-22 00:49:17.905 022 15646.09 397.64 53022.17 88888.00 2020-01-22 00:49:18.405 022 15646.09 397.67 53022.20 88888.00 2020-01-22 00:49:18.905 022 15646.11 397.73 53022.19 88888.00 2020-01-22 00:49:19.905 022 15646.06 397.74 53022.22 88888.00 2020-01-22 00:49:20.405 022 15646.06 397.74 53022.28 88888.00 2020-01-22 00:49:20.905 022 15646.09 397.72 53022.33 88888.00 2020-01-22 00:49:21.405 022 15646.09 397.70 53022.33 88888.00 2020-01-22 00:49:21.905 022 15646.08 397.69 53022.34 88888.00 2020-01-22 00:49:22.405 022 15646.02 397.69 53022.32 88888.00 2020-01-22 00:49:22.905 022 15646.05 397.70 53022.35 88888.00 2020-01-22 00:49:23.405 022 15646.05 397.70 53022.36 88888.00 2020-01-22 00:49:23.905 022 15646.09 397.77 53022.38 88888.00 2020-01-22 00:49:24.405 022 15646.09 397.74 53022.36 88888.00 2020-01-22 00:49:24.905 022 15646.04 397.74 53022.41 88888.00 2020-01-22 00:49:25.405 022 15646.08 397.82 53022.46 88888.00 2020-01-22 00:49:25.905 022 15646.02 397.85 53022.42 88888.00 2020-01-22 00:49:26.405 022 15646.05 397.83 53022.50 88888.00 2020-01-22 00:49:26.905 022 15646.11 397.81 53022.50 88888.00 2020-01-22 00:49:27.405 022 15646.11 397.82 53022.49 88888.00 2020-01-22 00:49:27.905 022 15646.12 397.87 53022.52 88888.00 2020-01-22 00:49:28.405 022 15646.12 397.92 53022.53 88888.00 2020-01-22 00:49:28.905 022 15646.13 397.95 53022.53 88888.00 2020-01-22 00:49:29.405 022 15646.11 397.91 53022.55 88888.00 2020-01-22 00:49:29.905 022 15646.11 397.89 53022.53 88888.00 2020-01-22 00:49:30.405 022 15646.05 397.87 53022.53 88888.00 2020-01-22 00:49:30.905 022 15646.04 397.90 53022.55 88888.00 2020-01-22 00:49:31.405 022 15646.11 397.96 53022.57 88888.00 2020-01-22 00:49:31.905 022 15646.09 397.96 53022.61 88888.00 2020-01-22 00:49:32.405 022 15646.17 398.00 53022.63 88888.00 2020-01-22 00:49:32.905 022 15646.21 398.05 53022.69 88888.00 2020-01-22 00:49:33.405 022 15646.14 398.08 53022.70 88888.00 2020-01-22 00:49:33.905 022 15646.09 398.07 53022.73 88888.00 2020-01-22 00:49:34.405 022 15646.12 398.03 53022.77 88888.00 2020-01-22 00:49:34.905 022 15646.15 398.02 53022.74 88888.00 2020-01-22 00:49:35.405 022 15646.15 398.03 53022.75 88888.00 2020-01-22 00:49:35.905 022 15646.13 398.08 53022.81 88888.00 2020-01-22 00:49:36.405 022 15646.12 398.09 53022.81 88888.00 2020-01-22 00:49:36.905 022 15646.12 398.05 53022.80 88888.00 2020-01-22 00:49:37.405 022 15646.08 398.09 53022.79 88888.00 2020-01-22 00:49:37.905 022 15646.09 398.10 53022.75 88888.00 2020-01-22 00:49:38.405 022 15646.06 398.08 53022.75 88888.00 2020-01-22 00:49:38.905 022 15646.06 398.07 53022.78 88888.00 2020-01-22 00:49:39.905 022 15646.04 398.16 53022.92 88888.00 2020-01-22 00:49:40.405 022 15646.03 398.19 53022.92 88888.00 2020-01-22 00:49:40.905 022 15646.06 398.22 53022.95 88888.00 2020-01-22 00:49:41.405 022 15646.04 398.22 53022.96 88888.00 2020-01-22 00:49:41.905 022 15646.06 398.21 53023.00 88888.00 2020-01-22 00:49:42.405 022 15646.05 398.24 53023.03 88888.00 2020-01-22 00:49:42.905 022 15645.99 398.26 53023.03 88888.00 2020-01-22 00:49:43.405 022 15645.93 398.26 53023.02 88888.00 2020-01-22 00:49:43.905 022 15645.90 398.28 53023.01 88888.00 2020-01-22 00:49:44.405 022 15645.86 398.27 53023.07 88888.00 2020-01-22 00:49:44.905 022 15645.90 398.28 53023.08 88888.00 2020-01-22 00:49:45.405 022 15645.88 398.27 53023.05 88888.00 2020-01-22 00:49:45.905 022 15645.88 398.27 53023.06 88888.00 2020-01-22 00:49:46.405 022 15645.86 398.29 53023.09 88888.00 2020-01-22 00:49:46.905 022 15645.89 398.27 53023.09 88888.00 2020-01-22 00:49:47.405 022 15645.86 398.26 53023.12 88888.00 2020-01-22 00:49:47.905 022 15645.86 398.29 53023.14 88888.00 2020-01-22 00:49:48.405 022 15645.84 398.32 53023.15 88888.00 2020-01-22 00:49:48.905 022 15645.79 398.33 53023.12 88888.00 2020-01-22 00:49:49.405 022 15645.79 398.33 53023.17 88888.00 2020-01-22 00:49:49.905 022 15645.84 398.35 53023.16 88888.00 2020-01-22 00:49:50.405 022 15645.81 398.38 53023.19 88888.00 2020-01-22 00:49:50.905 022 15645.79 398.43 53023.25 88888.00 2020-01-22 00:49:51.405 022 15645.77 398.41 53023.23 88888.00 2020-01-22 00:49:51.905 022 15645.78 398.42 53023.26 88888.00 2020-01-22 00:49:52.405 022 15645.80 398.44 53023.21 88888.00 2020-01-22 00:49:52.905 022 15645.78 398.43 53023.27 88888.00 2020-01-22 00:49:53.405 022 15645.75 398.43 53023.31 88888.00 2020-01-22 00:49:53.905 022 15645.76 398.45 53023.31 88888.00 2020-01-22 00:49:54.405 022 15645.83 398.45 53023.33 88888.00 2020-01-22 00:49:54.905 022 15645.83 398.46 53023.32 88888.00 2020-01-22 00:49:55.405 022 15645.72 398.45 53023.30 88888.00 2020-01-22 00:49:55.905 022 15645.69 398.45 53023.36 88888.00 2020-01-22 00:49:56.405 022 15645.70 398.50 53023.37 88888.00 2020-01-22 00:49:56.905 022 15645.70 398.50 53023.47 88888.00 2020-01-22 00:49:57.405 022 15645.68 398.47 53023.49 88888.00 2020-01-22 00:49:57.905 022 15645.66 398.53 53023.41 88888.00 2020-01-22 00:49:58.405 022 15645.63 398.56 53023.38 88888.00 2020-01-22 00:49:58.905 022 15645.61 398.56 53023.38 88888.00 2020-01-22 00:49:59.405 022 15645.61 398.56 53023.46 88888.00 2020-01-22 00:49:59.905 022 15645.53 398.56 53023.49 88888.00 2020-01-22 00:50:00.405 022 15645.53 398.58 53023.46 88888.00 2020-01-22 00:50:00.905 022 15645.52 398.58 53023.43 88888.00 2020-01-22 00:50:01.405 022 15645.56 398.58 53023.46 88888.00 2020-01-22 00:50:01.905 022 15645.51 398.58 53023.47 88888.00 2020-01-22 00:50:02.405 022 15645.45 398.61 53023.49 88888.00 2020-01-22 00:50:03.405 022 15645.38 398.60 53023.40 88888.00 2020-01-22 00:50:03.905 022 15645.32 398.62 53023.37 88888.00 2020-01-22 00:50:04.405 022 15645.29 398.62 53023.40 88888.00 2020-01-22 00:50:04.905 022 15645.27 398.62 53023.45 88888.00 2020-01-22 00:50:05.405 022 15645.27 398.61 53023.45 88888.00 2020-01-22 00:50:05.905 022 15645.23 398.62 53023.45 88888.00 2020-01-22 00:50:06.405 022 15645.23 398.64 53023.47 88888.00 2020-01-22 00:50:06.905 022 15645.20 398.64 53023.50 88888.00 2020-01-22 00:50:07.405 022 15645.18 398.65 53023.48 88888.00 2020-01-22 00:50:07.905 022 15645.16 398.69 53023.46 88888.00 2020-01-22 00:50:08.405 022 15645.11 398.69 53023.46 88888.00 2020-01-22 00:50:08.905 022 15645.07 398.69 53023.45 88888.00 2020-01-22 00:50:09.405 022 15645.04 398.70 53023.48 88888.00 2020-01-22 00:50:09.905 022 15645.04 398.69 53023.43 88888.00 2020-01-22 00:50:10.405 022 15644.99 398.68 53023.41 88888.00 2020-01-22 00:50:10.905 022 15644.98 398.69 53023.39 88888.00 2020-01-22 00:50:11.405 022 15644.98 398.67 53023.41 88888.00 2020-01-22 00:50:11.905 022 15644.94 398.73 53023.43 88888.00 2020-01-22 00:50:12.405 022 15644.90 398.77 53023.48 88888.00 2020-01-22 00:50:12.905 022 15644.85 398.79 53023.42 88888.00 2020-01-22 00:50:13.405 022 15644.82 398.80 53023.35 88888.00 2020-01-22 00:50:13.905 022 15644.81 398.78 53023.36 88888.00 2020-01-22 00:50:14.405 022 15644.79 398.78 53023.33 88888.00 2020-01-22 00:50:14.905 022 15644.76 398.79 53023.37 88888.00 2020-01-22 00:50:15.405 022 15644.75 398.81 53023.40 88888.00 2020-01-22 00:50:15.905 022 15644.69 398.84 53023.48 88888.00 2020-01-22 00:50:16.405 022 15644.72 398.87 53023.40 88888.00 2020-01-22 00:50:16.905 022 15644.72 398.86 53023.39 88888.00 2020-01-22 00:50:17.405 022 15644.71 398.87 53023.40 88888.00 2020-01-22 00:50:17.905 022 15644.66 398.88 53023.42 88888.00 2020-01-22 00:50:18.405 022 15644.62 398.88 53023.42 88888.00 2020-01-22 00:50:18.905 022 15644.62 398.90 53023.42 88888.00 2020-01-22 00:50:19.405 022 15644.62 398.93 53023.39 88888.00 2020-01-22 00:50:19.905 022 15644.66 398.97 53023.39 88888.00 2020-01-22 00:50:20.405 022 15644.63 398.98 53023.41 88888.00 2020-01-22 00:50:20.905 022 15644.64 399.00 53023.41 88888.00 2020-01-22 00:50:21.405 022 15644.66 399.04 53023.43 88888.00 2020-01-22 00:50:21.905 022 15644.62 399.03 53023.48 88888.00 2020-01-22 00:50:22.405 022 15644.66 398.99 53023.49 88888.00 2020-01-22 00:50:22.905 022 15644.63 398.97 53023.46 88888.00 2020-01-22 00:50:23.405 022 15644.58 398.99 53023.39 88888.00 2020-01-22 00:50:23.905 022 15644.51 398.99 53023.39 88888.00 2020-01-22 00:50:24.405 022 15644.55 399.00 53023.36 88888.00 2020-01-22 00:50:24.905 022 15644.58 399.03 53023.35 88888.00 2020-01-22 00:50:25.405 022 15644.51 399.05 53023.38 88888.00 2020-01-22 00:50:25.905 022 15644.49 399.06 53023.37 88888.00 2020-01-22 00:50:26.405 022 15644.46 399.06 53023.43 88888.00 2020-01-22 00:50:26.905 022 15644.45 399.03 53023.40 88888.00 2020-01-22 00:50:27.405 022 15644.43 399.02 53023.39 88888.00 2020-01-22 00:50:27.905 022 15644.46 399.07 53023.39 88888.00 2020-01-22 00:50:28.405 022 15644.43 399.05 53023.36 88888.00 2020-01-22 00:50:28.905 022 15644.42 399.06 53023.36 88888.00 2020-01-22 00:50:29.405 022 15644.42 399.05 53023.33 88888.00 2020-01-22 00:50:29.905 022 15644.41 399.04 53023.37 88888.00 2020-01-22 00:50:30.405 022 15644.37 399.04 53023.36 88888.00 2020-01-22 00:50:30.905 022 15644.37 399.10 53023.37 88888.00 2020-01-22 00:50:31.405 022 15644.39 399.11 53023.41 88888.00 2020-01-22 00:50:31.905 022 15644.37 399.08 53023.43 88888.00 2020-01-22 00:50:32.405 022 15644.31 399.08 53023.34 88888.00 2020-01-22 00:50:32.905 022 15644.28 399.08 53023.38 88888.00 2020-01-22 00:50:33.405 022 15644.26 399.14 53023.37 88888.00 2020-01-22 00:50:33.905 022 15644.26 399.19 53023.37 88888.00 2020-01-22 00:50:35.405 022 15644.24 399.15 53023.40 88888.00 2020-01-22 00:50:35.905 022 15644.23 399.13 53023.40 88888.00 2020-01-22 00:50:36.405 022 15644.17 399.13 53023.46 88888.00 2020-01-22 00:50:36.905 022 15644.18 399.21 53023.46 88888.00 2020-01-22 00:50:37.405 022 15644.15 399.26 53023.48 88888.00 2020-01-22 00:50:37.905 022 15644.14 399.28 53023.48 88888.00 2020-01-22 00:50:38.405 022 15644.14 399.26 53023.46 88888.00 2020-01-22 00:50:38.905 022 15644.09 399.31 53023.43 88888.00 2020-01-22 00:50:39.405 022 15644.13 399.31 53023.45 88888.00 2020-01-22 00:50:39.905 022 15644.15 399.31 53023.43 88888.00 2020-01-22 00:50:40.405 022 15644.14 399.33 53023.41 88888.00 2020-01-22 00:50:40.905 022 15644.16 399.34 53023.46 88888.00 2020-01-22 00:50:41.405 022 15644.16 399.32 53023.40 88888.00 2020-01-22 00:50:41.905 022 15644.12 399.29 53023.40 88888.00 2020-01-22 00:50:42.405 022 15644.08 399.30 53023.37 88888.00 2020-01-22 00:50:42.905 022 15644.08 399.32 53023.30 88888.00 2020-01-22 00:50:43.405 022 15644.08 399.33 53023.28 88888.00 2020-01-22 00:50:43.905 022 15644.07 399.34 53023.26 88888.00 2020-01-22 00:50:44.905 022 15644.07 399.37 53023.21 88888.00 2020-01-22 00:50:45.405 022 15644.12 399.38 53023.23 88888.00 2020-01-22 00:50:45.905 022 15644.09 399.39 53023.25 88888.00 2020-01-22 00:50:46.405 022 15644.03 399.36 53023.25 88888.00 2020-01-22 00:50:46.905 022 15644.00 399.32 53023.28 88888.00 2020-01-22 00:50:47.405 022 15644.06 399.38 53023.29 88888.00 2020-01-22 00:50:47.905 022 15644.06 399.41 53023.27 88888.00 2020-01-22 00:50:48.405 022 15644.04 399.39 53023.27 88888.00 2020-01-22 00:50:48.905 022 15644.04 399.40 53023.23 88888.00 2020-01-22 00:50:49.405 022 15644.04 399.45 53023.18 88888.00 2020-01-22 00:50:49.905 022 15644.01 399.43 53023.13 88888.00 2020-01-22 00:50:50.405 022 15644.08 399.43 53023.12 88888.00 2020-01-22 00:50:50.905 022 15644.12 399.45 53023.12 88888.00 2020-01-22 00:50:51.405 022 15644.06 399.49 53023.14 88888.00 2020-01-22 00:50:51.905 022 15644.05 399.53 53023.17 88888.00 2020-01-22 00:50:52.405 022 15644.07 399.53 53023.12 88888.00 2020-01-22 00:50:52.905 022 15644.04 399.53 53023.10 88888.00 2020-01-22 00:50:53.405 022 15644.04 399.54 53023.09 88888.00 2020-01-22 00:50:53.905 022 15644.01 399.53 53023.08 88888.00 2020-01-22 00:50:54.405 022 15644.00 399.53 53023.12 88888.00 2020-01-22 00:50:54.905 022 15643.96 399.60 53023.19 88888.00 2020-01-22 00:50:55.405 022 15643.97 399.59 53023.17 88888.00 2020-01-22 00:50:55.905 022 15643.97 399.55 53023.15 88888.00 2020-01-22 00:50:56.405 022 15643.92 399.55 53023.15 88888.00 2020-01-22 00:50:56.905 022 15643.89 399.55 53023.13 88888.00 2020-01-22 00:50:57.405 022 15643.92 399.56 53023.10 88888.00 2020-01-22 00:50:57.905 022 15643.95 399.62 53023.10 88888.00 2020-01-22 00:50:58.405 022 15643.90 399.63 53023.05 88888.00 2020-01-22 00:50:58.905 022 15643.90 399.65 53023.02 88888.00 2020-01-22 00:50:59.405 022 15643.89 399.67 53023.05 88888.00 2020-01-22 00:50:59.905 022 15643.88 399.72 53023.00 88888.00 2020-01-22 00:51:00.405 022 15643.82 399.73 53023.00 88888.00 2020-01-22 00:51:00.905 022 15643.85 399.74 53022.99 88888.00 2020-01-22 00:51:01.405 022 15643.89 399.73 53023.06 88888.00 2020-01-22 00:51:01.905 022 15643.81 399.71 53023.06 88888.00 2020-01-22 00:51:02.405 022 15643.81 399.73 53023.07 88888.00 2020-01-22 00:51:02.905 022 15643.85 399.75 53023.08 88888.00 2020-01-22 00:51:03.405 022 15643.86 399.73 53023.07 88888.00 2020-01-22 00:51:03.905 022 15643.84 399.73 53023.08 88888.00 2020-01-22 00:51:04.405 022 15643.78 399.75 53023.05 88888.00 2020-01-22 00:51:04.905 022 15643.79 399.72 53023.03 88888.00 2020-01-22 00:51:05.405 022 15643.77 399.74 53023.07 88888.00 2020-01-22 00:51:05.905 022 15643.75 399.80 53023.05 88888.00 2020-01-22 00:51:06.405 022 15643.69 399.84 53023.14 88888.00 2020-01-22 00:51:06.905 022 15643.70 399.90 53023.15 88888.00 2020-01-22 00:51:07.405 022 15643.68 399.90 53023.07 88888.00 2020-01-22 00:51:07.905 022 15643.71 399.91 53023.08 88888.00 2020-01-22 00:51:08.405 022 15643.71 399.90 53023.06 88888.00 2020-01-22 00:51:08.905 022 15643.71 399.89 53023.05 88888.00 2020-01-22 00:51:09.405 022 15643.68 399.94 53023.10 88888.00 2020-01-22 00:51:09.905 022 15643.64 399.99 53023.13 88888.00 2020-01-22 00:51:10.405 022 15643.63 400.01 53023.14 88888.00 2020-01-22 00:51:10.905 022 15643.64 400.00 53023.16 88888.00 2020-01-22 00:51:11.405 022 15643.64 400.01 53023.15 88888.00 2020-01-22 00:51:11.905 022 15643.57 400.00 53023.09 88888.00 2020-01-22 00:51:12.405 022 15643.54 400.03 53023.07 88888.00 2020-01-22 00:51:12.905 022 15643.53 400.05 53023.06 88888.00 2020-01-22 00:51:13.405 022 15643.52 400.05 53023.11 88888.00 2020-01-22 00:51:13.905 022 15643.53 400.06 53023.14 88888.00 2020-01-22 00:51:14.405 022 15643.50 400.08 53023.12 88888.00 2020-01-22 00:51:14.905 022 15643.48 400.12 53023.14 88888.00 2020-01-22 00:51:15.405 022 15643.48 400.09 53023.18 88888.00 2020-01-22 00:51:16.405 022 15643.41 400.12 53023.14 88888.00 2020-01-22 00:51:16.905 022 15643.37 400.09 53023.18 88888.00 2020-01-22 00:51:17.405 022 15643.34 400.10 53023.18 88888.00 2020-01-22 00:51:17.905 022 15643.33 400.19 53023.20 88888.00 2020-01-22 00:51:18.405 022 15643.27 400.21 53023.17 88888.00 2020-01-22 00:51:18.905 022 15643.27 400.19 53023.14 88888.00 2020-01-22 00:51:19.405 022 15643.26 400.21 53023.14 88888.00 2020-01-22 00:51:19.905 022 15643.24 400.16 53023.16 88888.00 2020-01-22 00:51:20.405 022 15643.17 400.18 53023.20 88888.00 2020-01-22 00:51:20.905 022 15643.15 400.24 53023.20 88888.00 2020-01-22 00:51:21.405 022 15643.13 400.31 53023.23 88888.00 2020-01-22 00:51:21.905 022 15643.15 400.34 53023.20 88888.00 2020-01-22 00:51:22.405 022 15643.13 400.37 53023.20 88888.00 2020-01-22 00:51:22.905 022 15643.09 400.37 53023.21 88888.00 2020-01-22 00:51:23.405 022 15643.08 400.40 53023.25 88888.00 2020-01-22 00:51:23.905 022 15643.04 400.36 53023.33 88888.00 2020-01-22 00:51:24.405 022 15643.01 400.37 53023.32 88888.00 2020-01-22 00:51:24.905 022 15643.00 400.41 53023.26 88888.00 2020-01-22 00:51:25.405 022 15642.99 400.43 53023.22 88888.00 2020-01-22 00:51:26.405 022 15642.90 400.44 53023.20 88888.00 2020-01-22 00:51:26.905 022 15642.91 400.50 53023.21 88888.00 2020-01-22 00:51:27.405 022 15642.89 400.55 53023.26 88888.00 2020-01-22 00:51:27.905 022 15642.87 400.63 53023.30 88888.00 2020-01-22 00:51:28.405 022 15642.89 400.66 53023.31 88888.00 2020-01-22 00:51:28.905 022 15642.86 400.68 53023.30 88888.00 2020-01-22 00:51:29.405 022 15642.82 400.69 53023.34 88888.00 2020-01-22 00:51:29.905 022 15642.74 400.69 53023.35 88888.00 2020-01-22 00:51:30.405 022 15642.73 400.71 53023.33 88888.00 2020-01-22 00:51:30.905 022 15642.77 400.75 53023.34 88888.00 2020-01-22 00:51:31.405 022 15642.76 400.75 53023.33 88888.00 2020-01-22 00:51:31.905 022 15642.72 400.72 53023.32 88888.00 2020-01-22 00:51:32.405 022 15642.72 400.76 53023.28 88888.00 2020-01-22 00:51:32.905 022 15642.73 400.81 53023.28 88888.00 2020-01-22 00:51:33.405 022 15642.72 400.83 53023.28 88888.00 2020-01-22 00:51:33.905 022 15642.70 400.86 53023.31 88888.00 2020-01-22 00:51:34.405 022 15642.72 400.94 53023.29 88888.00 2020-01-22 00:51:34.905 022 15642.71 400.96 53023.32 88888.00 2020-01-22 00:51:35.405 022 15642.68 401.00 53023.31 88888.00 2020-01-22 00:51:36.405 022 15642.61 401.00 53023.27 88888.00 2020-01-22 00:51:36.905 022 15642.60 401.00 53023.31 88888.00 2020-01-22 00:51:37.405 022 15642.60 401.04 53023.35 88888.00 2020-01-22 00:51:37.905 022 15642.60 401.09 53023.36 88888.00 2020-01-22 00:51:38.405 022 15642.58 401.09 53023.38 88888.00 2020-01-22 00:51:38.905 022 15642.56 401.10 53023.36 88888.00 2020-01-22 00:51:39.405 022 15642.59 401.15 53023.38 88888.00 2020-01-22 00:51:39.905 022 15642.56 401.18 53023.39 88888.00 2020-01-22 00:51:40.405 022 15642.54 401.20 53023.36 88888.00 2020-01-22 00:51:40.905 022 15642.52 401.23 53023.33 88888.00 2020-01-22 00:51:41.405 022 15642.52 401.26 53023.37 88888.00 2020-01-22 00:51:41.905 022 15642.55 401.31 53023.39 88888.00 2020-01-22 00:51:42.405 022 15642.54 401.33 53023.40 88888.00 2020-01-22 00:51:42.905 022 15642.58 401.39 53023.39 88888.00 2020-01-22 00:51:43.405 022 15642.53 401.41 53023.37 88888.00 2020-01-22 00:51:43.905 022 15642.47 401.45 53023.35 88888.00 2020-01-22 00:51:44.405 022 15642.49 401.50 53023.35 88888.00 2020-01-22 00:51:44.905 022 15642.47 401.53 53023.37 88888.00 2020-01-22 00:51:45.405 022 15642.46 401.55 53023.38 88888.00 2020-01-22 00:51:45.905 022 15642.47 401.56 53023.38 88888.00 2020-01-22 00:51:46.405 022 15642.47 401.58 53023.35 88888.00 2020-01-22 00:51:46.905 022 15642.45 401.56 53023.39 88888.00 2020-01-22 00:51:47.405 022 15642.47 401.61 53023.39 88888.00 2020-01-22 00:51:47.905 022 15642.46 401.64 53023.32 88888.00 2020-01-22 00:51:48.405 022 15642.45 401.64 53023.29 88888.00 2020-01-22 00:51:48.905 022 15642.49 401.73 53023.32 88888.00 2020-01-22 00:51:49.405 022 15642.44 401.80 53023.37 88888.00 2020-01-22 00:51:49.905 022 15642.40 401.84 53023.40 88888.00 2020-01-22 00:51:50.405 022 15642.40 401.84 53023.41 88888.00 2020-01-22 00:51:50.905 022 15642.40 401.88 53023.41 88888.00 2020-01-22 00:51:51.405 022 15642.37 401.89 53023.40 88888.00 2020-01-22 00:51:51.905 022 15642.36 401.91 53023.39 88888.00 2020-01-22 00:51:52.405 022 15642.40 401.95 53023.38 88888.00 2020-01-22 00:51:52.905 022 15642.32 401.97 53023.38 88888.00 2020-01-22 00:51:53.405 022 15642.31 402.00 53023.36 88888.00 2020-01-22 00:51:53.905 022 15642.31 402.07 53023.36 88888.00 2020-01-22 00:51:54.405 022 15642.32 402.11 53023.37 88888.00 2020-01-22 00:51:54.905 022 15642.27 402.15 53023.34 88888.00 2020-01-22 00:51:55.405 022 15642.25 402.18 53023.30 88888.00 2020-01-22 00:51:55.905 022 15642.23 402.19 53023.29 88888.00 2020-01-22 00:51:56.405 022 15642.23 402.22 53023.29 88888.00 2020-01-22 00:51:56.905 022 15642.22 402.22 53023.33 88888.00 2020-01-22 00:51:57.905 022 15642.26 402.30 53023.34 88888.00 2020-01-22 00:51:58.405 022 15642.24 402.35 53023.28 88888.00 2020-01-22 00:51:58.905 022 15642.22 402.39 53023.27 88888.00 2020-01-22 00:51:59.405 022 15642.19 402.41 53023.35 88888.00 2020-01-22 00:51:59.905 022 15642.16 402.44 53023.29 88888.00 2020-01-22 00:52:00.405 022 15642.19 402.42 53023.28 88888.00 2020-01-22 00:52:00.905 022 15642.19 402.41 53023.33 88888.00 2020-01-22 00:52:01.405 022 15642.16 402.48 53023.35 88888.00 2020-01-22 00:52:01.905 022 15642.16 402.50 53023.32 88888.00 2020-01-22 00:52:02.405 022 15642.15 402.53 53023.30 88888.00 2020-01-22 00:52:02.905 022 15642.19 402.59 53023.32 88888.00 2020-01-22 00:52:03.405 022 15642.14 402.61 53023.35 88888.00 2020-01-22 00:52:03.905 022 15642.08 402.63 53023.33 88888.00 2020-01-22 00:52:04.405 022 15642.13 402.65 53023.33 88888.00 2020-01-22 00:52:04.905 022 15642.19 402.66 53023.33 88888.00 2020-01-22 00:52:05.905 022 15642.19 402.63 53023.34 88888.00 2020-01-22 00:52:06.405 022 15642.20 402.62 53023.33 88888.00 2020-01-22 00:52:06.905 022 15642.17 402.69 53023.32 88888.00 2020-01-22 00:52:07.405 022 15642.23 402.78 53023.28 88888.00 2020-01-22 00:52:07.905 022 15642.27 402.80 53023.26 88888.00 2020-01-22 00:52:08.405 022 15642.26 402.87 53023.21 88888.00 2020-01-22 00:52:08.905 022 15642.20 402.89 53023.21 88888.00 2020-01-22 00:52:09.405 022 15642.20 402.96 53023.26 88888.00 2020-01-22 00:52:09.905 022 15642.24 402.97 53023.23 88888.00 2020-01-22 00:52:10.405 022 15642.24 402.97 53023.21 88888.00 2020-01-22 00:52:10.905 022 15642.24 403.00 53023.27 88888.00 2020-01-22 00:52:11.405 022 15642.27 402.97 53023.25 88888.00 2020-01-22 00:52:11.905 022 15642.26 403.04 53023.18 88888.00 2020-01-22 00:52:12.405 022 15642.24 403.09 53023.13 88888.00 2020-01-22 00:52:12.905 022 15642.20 403.14 53023.09 88888.00 2020-01-22 00:52:13.405 022 15642.23 403.11 53023.12 88888.00 2020-01-22 00:52:13.905 022 15642.26 403.16 53023.14 88888.00 2020-01-22 00:52:14.405 022 15642.27 403.20 53023.14 88888.00 2020-01-22 00:52:14.905 022 15642.25 403.25 53023.09 88888.00 2020-01-22 00:52:15.405 022 15642.28 403.29 53023.11 88888.00 2020-01-22 00:52:15.905 022 15642.28 403.34 53023.07 88888.00 2020-01-22 00:52:16.405 022 15642.33 403.34 53023.03 88888.00 2020-01-22 00:52:16.905 022 15642.34 403.36 53022.97 88888.00 2020-01-22 00:52:17.405 022 15642.29 403.37 53022.94 88888.00 2020-01-22 00:52:17.905 022 15642.34 403.38 53023.00 88888.00 2020-01-22 00:52:18.405 022 15642.33 403.45 53022.98 88888.00 2020-01-22 00:52:18.905 022 15642.37 403.48 53022.97 88888.00 2020-01-22 00:52:19.405 022 15642.33 403.52 53022.98 88888.00 2020-01-22 00:52:19.905 022 15642.33 403.49 53022.97 88888.00 2020-01-22 00:52:20.405 022 15642.32 403.49 53022.94 88888.00 2020-01-22 00:52:20.905 022 15642.34 403.55 53022.91 88888.00 2020-01-22 00:52:21.405 022 15642.35 403.57 53022.86 88888.00 2020-01-22 00:52:21.905 022 15642.32 403.62 53022.79 88888.00 2020-01-22 00:52:22.405 022 15642.33 403.65 53022.79 88888.00 2020-01-22 00:52:22.905 022 15642.37 403.64 53022.78 88888.00 2020-01-22 00:52:23.405 022 15642.37 403.58 53022.76 88888.00 2020-01-22 00:52:23.905 022 15642.42 403.58 53022.74 88888.00 2020-01-22 00:52:24.405 022 15642.38 403.65 53022.72 88888.00 2020-01-22 00:52:24.905 022 15642.38 403.68 53022.74 88888.00 2020-01-22 00:52:25.405 022 15642.40 403.66 53022.78 88888.00 2020-01-22 00:52:25.905 022 15642.42 403.70 53022.79 88888.00 2020-01-22 00:52:26.405 022 15642.46 403.73 53022.82 88888.00 2020-01-22 00:52:26.905 022 15642.44 403.72 53022.80 88888.00 2020-01-22 00:52:27.405 022 15642.44 403.72 53022.76 88888.00 2020-01-22 00:52:27.905 022 15642.43 403.79 53022.67 88888.00 2020-01-22 00:52:28.405 022 15642.44 403.81 53022.66 88888.00 2020-01-22 00:52:28.905 022 15642.45 403.82 53022.69 88888.00 2020-01-22 00:52:29.405 022 15642.47 403.88 53022.69 88888.00 2020-01-22 00:52:29.905 022 15642.49 403.90 53022.68 88888.00 2020-01-22 00:52:30.405 022 15642.45 403.89 53022.65 88888.00 2020-01-22 00:52:30.905 022 15642.43 403.90 53022.63 88888.00 2020-01-22 00:52:31.405 022 15642.46 403.91 53022.61 88888.00 2020-01-22 00:52:31.905 022 15642.50 403.91 53022.58 88888.00 2020-01-22 00:52:32.405 022 15642.46 403.91 53022.57 88888.00 2020-01-22 00:52:32.905 022 15642.46 403.94 53022.56 88888.00 2020-01-22 00:52:33.405 022 15642.50 403.96 53022.54 88888.00 2020-01-22 00:52:33.905 022 15642.50 403.98 53022.53 88888.00 2020-01-22 00:52:34.405 022 15642.50 403.98 53022.54 88888.00 2020-01-22 00:52:34.905 022 15642.51 403.92 53022.54 88888.00 2020-01-22 00:52:35.405 022 15642.49 403.96 53022.53 88888.00 2020-01-22 00:52:35.905 022 15642.54 403.98 53022.49 88888.00 2020-01-22 00:52:36.405 022 15642.54 403.91 53022.51 88888.00 2020-01-22 00:52:36.905 022 15642.56 403.89 53022.45 88888.00 2020-01-22 00:52:37.405 022 15642.60 403.91 53022.40 88888.00 2020-01-22 00:52:37.905 022 15642.51 403.96 53022.38 88888.00 2020-01-22 00:52:38.405 022 15642.53 403.94 53022.38 88888.00 2020-01-22 00:52:39.405 022 15642.62 403.92 53022.37 88888.00 2020-01-22 00:52:39.905 022 15642.60 403.91 53022.38 88888.00 2020-01-22 00:52:40.405 022 15642.62 403.98 53022.35 88888.00 2020-01-22 00:52:40.905 022 15642.65 404.04 53022.32 88888.00 2020-01-22 00:52:41.405 022 15642.63 404.06 53022.31 88888.00 2020-01-22 00:52:41.905 022 15642.62 404.06 53022.27 88888.00 2020-01-22 00:52:42.405 022 15642.60 404.08 53022.25 88888.00 2020-01-22 00:52:42.905 022 15642.64 404.07 53022.26 88888.00 2020-01-22 00:52:43.405 022 15642.67 404.10 53022.28 88888.00 2020-01-22 00:52:43.905 022 15642.68 404.15 53022.31 88888.00 2020-01-22 00:52:44.405 022 15642.69 404.09 53022.25 88888.00 2020-01-22 00:52:44.905 022 15642.65 404.07 53022.12 88888.00 2020-01-22 00:52:45.405 022 15642.67 404.09 53022.07 88888.00 2020-01-22 00:52:45.905 022 15642.71 404.08 53022.02 88888.00 2020-01-22 00:52:46.405 022 15642.69 404.13 53022.02 88888.00 2020-01-22 00:52:46.905 022 15642.69 404.14 53022.06 88888.00 2020-01-22 00:52:47.405 022 15642.72 404.08 53022.07 88888.00 2020-01-22 00:52:47.905 022 15642.68 404.04 53022.12 88888.00 2020-01-22 00:52:48.405 022 15642.67 404.05 53022.10 88888.00 2020-01-22 00:52:48.905 022 15642.67 404.04 53022.07 88888.00 2020-01-22 00:52:49.405 022 15642.65 404.04 53022.06 88888.00 2020-01-22 00:52:49.905 022 15642.73 404.05 53022.05 88888.00 2020-01-22 00:52:50.405 022 15642.79 404.04 53022.00 88888.00 2020-01-22 00:52:50.905 022 15642.77 404.04 53022.02 88888.00 2020-01-22 00:52:51.405 022 15642.79 404.01 53021.98 88888.00 2020-01-22 00:52:51.905 022 15642.78 404.00 53021.92 88888.00 2020-01-22 00:52:52.405 022 15642.78 403.99 53021.80 88888.00 2020-01-22 00:52:52.905 022 15642.77 403.98 53021.75 88888.00 2020-01-22 00:52:53.405 022 15642.77 403.98 53021.72 88888.00 2020-01-22 00:52:53.905 022 15642.79 403.95 53021.69 88888.00 2020-01-22 00:52:54.405 022 15642.85 403.94 53021.64 88888.00 2020-01-22 00:52:54.905 022 15642.87 403.97 53021.60 88888.00 2020-01-22 00:52:55.405 022 15642.88 404.00 53021.58 88888.00 2020-01-22 00:52:55.905 022 15642.96 404.07 53021.59 88888.00 2020-01-22 00:52:56.405 022 15642.98 404.14 53021.62 88888.00 2020-01-22 00:52:56.905 022 15642.98 404.17 53021.56 88888.00 2020-01-22 00:52:57.405 022 15642.91 404.18 53021.53 88888.00 2020-01-22 00:52:57.905 022 15642.88 404.20 53021.58 88888.00 2020-01-22 00:52:58.405 022 15642.91 404.21 53021.57 88888.00 2020-01-22 00:52:58.905 022 15642.91 404.23 53021.54 88888.00 2020-01-22 00:52:59.405 022 15642.90 404.24 53021.53 88888.00 2020-01-22 00:52:59.905 022 15642.90 404.25 53021.54 88888.00 2020-01-22 00:53:00.405 022 15642.90 404.31 53021.51 88888.00 2020-01-22 00:53:00.905 022 15642.91 404.33 53021.50 88888.00 2020-01-22 00:53:01.405 022 15642.86 404.33 53021.55 88888.00 2020-01-22 00:53:01.905 022 15642.78 404.34 53021.53 88888.00 2020-01-22 00:53:02.405 022 15642.77 404.35 53021.53 88888.00 2020-01-22 00:53:02.905 022 15642.80 404.26 53021.53 88888.00 2020-01-22 00:53:03.405 022 15642.79 404.25 53021.46 88888.00 2020-01-22 00:53:03.905 022 15642.79 404.25 53021.48 88888.00 2020-01-22 00:53:04.405 022 15642.78 404.23 53021.48 88888.00 2020-01-22 00:53:04.905 022 15642.76 404.22 53021.46 88888.00 2020-01-22 00:53:05.405 022 15642.74 404.17 53021.40 88888.00 2020-01-22 00:53:05.905 022 15642.78 404.13 53021.37 88888.00 2020-01-22 00:53:06.405 022 15642.79 404.16 53021.34 88888.00 2020-01-22 00:53:06.905 022 15642.78 404.17 53021.30 88888.00 2020-01-22 00:53:07.405 022 15642.77 404.16 53021.25 88888.00 2020-01-22 00:53:07.905 022 15642.78 404.14 53021.24 88888.00 2020-01-22 00:53:08.905 022 15642.78 404.12 53021.21 88888.00 2020-01-22 00:53:09.405 022 15642.78 404.10 53021.19 88888.00 2020-01-22 00:53:09.905 022 15642.77 404.15 53021.18 88888.00 2020-01-22 00:53:10.905 022 15642.78 404.15 53021.12 88888.00 2020-01-22 00:53:11.405 022 15642.76 404.17 53021.15 88888.00 2020-01-22 00:53:11.905 022 15642.74 404.16 53021.14 88888.00 2020-01-22 00:53:12.405 022 15642.72 404.17 53021.11 88888.00 2020-01-22 00:53:12.905 022 15642.72 404.12 53021.14 88888.00 2020-01-22 00:53:13.405 022 15642.71 404.05 53021.10 88888.00 2020-01-22 00:53:13.905 022 15642.70 404.08 53021.08 88888.00 2020-01-22 00:53:14.405 022 15642.68 404.09 53021.06 88888.00 2020-01-22 00:53:14.905 022 15642.69 404.13 53021.03 88888.00 2020-01-22 00:53:15.405 022 15642.70 404.12 53021.00 88888.00 2020-01-22 00:53:15.905 022 15642.72 404.12 53021.06 88888.00 2020-01-22 00:53:16.405 022 15642.74 404.12 53021.07 88888.00 2020-01-22 00:53:16.905 022 15642.73 404.08 53021.07 88888.00 2020-01-22 00:53:17.405 022 15642.73 404.12 53021.01 88888.00 2020-01-22 00:53:17.905 022 15642.72 404.10 53020.97 88888.00 2020-01-22 00:53:18.405 022 15642.72 404.07 53020.92 88888.00 2020-01-22 00:53:18.905 022 15642.71 404.06 53020.91 88888.00 2020-01-22 00:53:19.405 022 15642.74 404.06 53020.90 88888.00 2020-01-22 00:53:19.905 022 15642.70 404.07 53020.87 88888.00 2020-01-22 00:53:20.405 022 15642.67 404.01 53020.84 88888.00 2020-01-22 00:53:20.905 022 15642.70 403.98 53020.87 88888.00 2020-01-22 00:53:21.405 022 15642.77 403.97 53020.91 88888.00 2020-01-22 00:53:21.905 022 15642.80 404.03 53020.87 88888.00 2020-01-22 00:53:22.405 022 15642.82 404.01 53020.88 88888.00 2020-01-22 00:53:22.905 022 15642.77 404.00 53020.93 88888.00 2020-01-22 00:53:23.405 022 15642.71 403.96 53020.91 88888.00 2020-01-22 00:53:23.905 022 15642.72 403.96 53020.91 88888.00 2020-01-22 00:53:24.405 022 15642.76 403.95 53020.93 88888.00 2020-01-22 00:53:24.905 022 15642.79 403.95 53020.91 88888.00 2020-01-22 00:53:25.405 022 15642.79 403.98 53020.86 88888.00 2020-01-22 00:53:25.905 022 15642.77 404.04 53020.77 88888.00 2020-01-22 00:53:26.405 022 15642.70 404.00 53020.73 88888.00 2020-01-22 00:53:26.905 022 15642.74 403.91 53020.71 88888.00 2020-01-22 00:53:27.405 022 15642.76 403.94 53020.75 88888.00 2020-01-22 00:53:27.905 022 15642.78 403.92 53020.71 88888.00 2020-01-22 00:53:28.405 022 15642.87 403.88 53020.69 88888.00 2020-01-22 00:53:28.905 022 15642.83 403.87 53020.66 88888.00 2020-01-22 00:53:29.405 022 15642.88 403.89 53020.64 88888.00 2020-01-22 00:53:29.905 022 15642.88 403.90 53020.61 88888.00 2020-01-22 00:53:30.405 022 15642.89 403.89 53020.63 88888.00 2020-01-22 00:53:30.905 022 15642.85 403.87 53020.61 88888.00 2020-01-22 00:53:31.405 022 15642.81 403.84 53020.61 88888.00 2020-01-22 00:53:31.905 022 15642.86 403.83 53020.66 88888.00 2020-01-22 00:53:32.405 022 15642.82 403.84 53020.61 88888.00 2020-01-22 00:53:32.905 022 15642.82 403.84 53020.58 88888.00 2020-01-22 00:53:33.405 022 15642.88 403.83 53020.51 88888.00 2020-01-22 00:53:33.905 022 15642.88 403.83 53020.49 88888.00 2020-01-22 00:53:34.405 022 15642.88 403.86 53020.49 88888.00 2020-01-22 00:53:34.905 022 15642.92 403.84 53020.51 88888.00 2020-01-22 00:53:35.405 022 15642.90 403.80 53020.50 88888.00 2020-01-22 00:53:35.905 022 15642.82 403.80 53020.49 88888.00 2020-01-22 00:53:36.405 022 15642.85 403.74 53020.52 88888.00 2020-01-22 00:53:36.905 022 15642.85 403.77 53020.48 88888.00 2020-01-22 00:53:37.405 022 15642.89 403.80 53020.43 88888.00 2020-01-22 00:53:37.905 022 15642.96 403.79 53020.44 88888.00 2020-01-22 00:53:38.405 022 15642.96 403.82 53020.39 88888.00 2020-01-22 00:53:38.905 022 15642.96 403.81 53020.35 88888.00 2020-01-22 00:53:39.405 022 15642.96 403.81 53020.36 88888.00 2020-01-22 00:53:39.905 022 15642.96 403.84 53020.31 88888.00 2020-01-22 00:53:40.405 022 15642.98 403.83 53020.31 88888.00 2020-01-22 00:53:40.905 022 15642.96 403.81 53020.31 88888.00 2020-01-22 00:53:41.405 022 15642.94 403.83 53020.33 88888.00 2020-01-22 00:53:42.405 022 15642.92 403.81 53020.29 88888.00 2020-01-22 00:53:42.905 022 15642.98 403.80 53020.26 88888.00 2020-01-22 00:53:43.405 022 15643.03 403.86 53020.21 88888.00 2020-01-22 00:53:43.905 022 15642.98 403.82 53020.23 88888.00 2020-01-22 00:53:44.405 022 15642.99 403.75 53020.21 88888.00 2020-01-22 00:53:44.905 022 15643.04 403.72 53020.20 88888.00 2020-01-22 00:53:45.405 022 15643.03 403.71 53020.18 88888.00 2020-01-22 00:53:45.905 022 15643.04 403.66 53020.16 88888.00 2020-01-22 00:53:46.405 022 15643.04 403.69 53020.15 88888.00 2020-01-22 00:53:46.905 022 15643.05 403.69 53020.14 88888.00 2020-01-22 00:53:47.406 022 15643.10 403.72 53020.14 88888.00 2020-01-22 00:53:47.906 022 15643.12 403.75 53020.17 88888.00 2020-01-22 00:53:48.406 022 15643.13 403.74 53020.17 88888.00 2020-01-22 00:53:48.906 022 15643.12 403.77 53020.12 88888.00 2020-01-22 00:53:49.406 022 15643.09 403.78 53020.14 88888.00 2020-01-22 00:53:49.906 022 15643.15 403.74 53020.12 88888.00 2020-01-22 00:53:50.406 022 15643.14 403.73 53020.10 88888.00 2020-01-22 00:53:50.906 022 15643.10 403.71 53020.11 88888.00 2020-01-22 00:53:51.406 022 15643.12 403.70 53020.13 88888.00 2020-01-22 00:53:51.906 022 15643.14 403.69 53020.14 88888.00 2020-01-22 00:53:52.406 022 15643.15 403.69 53020.15 88888.00 2020-01-22 00:53:52.906 022 15643.14 403.66 53020.12 88888.00 2020-01-22 00:53:53.406 022 15643.15 403.64 53020.11 88888.00 2020-01-22 00:53:53.906 022 15643.15 403.66 53020.08 88888.00 2020-01-22 00:53:54.406 022 15643.17 403.64 53020.06 88888.00 2020-01-22 00:53:54.906 022 15643.17 403.62 53020.05 88888.00 2020-01-22 00:53:55.406 022 15643.19 403.61 53020.05 88888.00 2020-01-22 00:53:55.906 022 15643.18 403.63 53019.99 88888.00 2020-01-22 00:53:56.406 022 15643.19 403.64 53019.97 88888.00 2020-01-22 00:53:56.906 022 15643.18 403.60 53020.01 88888.00 2020-01-22 00:53:57.406 022 15643.24 403.58 53020.01 88888.00 2020-01-22 00:53:57.906 022 15643.21 403.62 53020.06 88888.00 2020-01-22 00:53:58.406 022 15643.25 403.58 53020.03 88888.00 2020-01-22 00:53:58.906 022 15643.25 403.60 53020.00 88888.00 2020-01-22 00:53:59.406 022 15643.23 403.70 53020.04 88888.00 2020-01-22 00:53:59.906 022 15643.21 403.71 53020.09 88888.00 2020-01-22 00:54:00.406 022 15643.23 403.69 53020.04 88888.00 2020-01-22 00:54:00.906 022 15643.21 403.71 53020.03 88888.00 2020-01-22 00:54:01.406 022 15643.23 403.68 53020.04 88888.00 2020-01-22 00:54:01.906 022 15643.22 403.69 53020.00 88888.00 2020-01-22 00:54:02.406 022 15643.23 403.70 53019.98 88888.00 2020-01-22 00:54:02.906 022 15643.27 403.77 53020.00 88888.00 2020-01-22 00:54:03.406 022 15643.32 403.71 53020.03 88888.00 2020-01-22 00:54:03.906 022 15643.37 403.71 53020.04 88888.00 2020-01-22 00:54:04.406 022 15643.39 403.66 53020.03 88888.00 2020-01-22 00:54:04.906 022 15643.35 403.62 53019.99 88888.00 2020-01-22 00:54:05.406 022 15643.35 403.62 53019.97 88888.00 2020-01-22 00:54:05.906 022 15643.32 403.64 53019.98 88888.00 2020-01-22 00:54:06.406 022 15643.36 403.66 53019.97 88888.00 2020-01-22 00:54:06.906 022 15643.39 403.68 53019.97 88888.00 2020-01-22 00:54:07.406 022 15643.35 403.66 53019.99 88888.00 2020-01-22 00:54:07.906 022 15643.37 403.64 53020.03 88888.00 2020-01-22 00:54:08.406 022 15643.39 403.64 53020.06 88888.00 2020-01-22 00:54:08.906 022 15643.37 403.69 53020.07 88888.00 2020-01-22 00:54:09.406 022 15643.37 403.70 53020.07 88888.00 2020-01-22 00:54:09.906 022 15643.37 403.69 53020.10 88888.00 2020-01-22 00:54:10.406 022 15643.42 403.71 53020.16 88888.00 2020-01-22 00:54:10.906 022 15643.44 403.71 53020.25 88888.00 2020-01-22 00:54:11.406 022 15643.40 403.72 53020.23 88888.00 2020-01-22 00:54:11.906 022 15643.37 403.73 53020.20 88888.00 2020-01-22 00:54:12.406 022 15643.39 403.72 53020.12 88888.00 2020-01-22 00:54:12.906 022 15643.41 403.71 53020.11 88888.00 2020-01-22 00:54:13.406 022 15643.40 403.70 53020.10 88888.00 2020-01-22 00:54:13.906 022 15643.43 403.66 53020.12 88888.00 2020-01-22 00:54:14.406 022 15643.46 403.70 53020.14 88888.00 2020-01-22 00:54:14.906 022 15643.44 403.70 53020.10 88888.00 2020-01-22 00:54:15.406 022 15643.49 403.70 53020.08 88888.00 2020-01-22 00:54:15.906 022 15643.49 403.73 53020.10 88888.00 2020-01-22 00:54:16.406 022 15643.52 403.74 53020.17 88888.00 2020-01-22 00:54:16.906 022 15643.48 403.69 53020.18 88888.00 2020-01-22 00:54:17.406 022 15643.48 403.66 53020.16 88888.00 2020-01-22 00:54:17.906 022 15643.52 403.68 53020.14 88888.00 2020-01-22 00:54:18.406 022 15643.53 403.70 53020.10 88888.00 2020-01-22 00:54:18.906 022 15643.49 403.72 53020.07 88888.00 2020-01-22 00:54:19.406 022 15643.43 403.71 53020.08 88888.00 2020-01-22 00:54:19.906 022 15643.42 403.69 53020.13 88888.00 2020-01-22 00:54:20.406 022 15643.44 403.65 53020.11 88888.00 2020-01-22 00:54:20.906 022 15643.50 403.63 53020.09 88888.00 2020-01-22 00:54:21.406 022 15643.51 403.64 53020.11 88888.00 2020-01-22 00:54:21.906 022 15643.52 403.65 53020.11 88888.00 2020-01-22 00:54:22.406 022 15643.53 403.65 53020.09 88888.00 2020-01-22 00:54:22.906 022 15643.49 403.64 53020.07 88888.00 2020-01-22 00:54:23.406 022 15643.50 403.64 53020.10 88888.00 2020-01-22 00:54:23.906 022 15643.53 403.64 53020.14 88888.00 2020-01-22 00:54:24.406 022 15643.55 403.65 53020.15 88888.00 2020-01-22 00:54:24.906 022 15643.51 403.68 53020.12 88888.00 2020-01-22 00:54:25.406 022 15643.51 403.64 53020.09 88888.00 2020-01-22 00:54:25.906 022 15643.50 403.64 53020.09 88888.00 2020-01-22 00:54:26.406 022 15643.50 403.65 53020.07 88888.00 2020-01-22 00:54:26.906 022 15643.43 403.65 53020.10 88888.00 2020-01-22 00:54:27.406 022 15643.45 403.66 53020.18 88888.00 2020-01-22 00:54:27.906 022 15643.51 403.64 53020.24 88888.00 2020-01-22 00:54:28.406 022 15643.53 403.64 53020.24 88888.00 2020-01-22 00:54:28.906 022 15643.53 403.65 53020.20 88888.00 2020-01-22 00:54:29.406 022 15643.50 403.68 53020.21 88888.00 2020-01-22 00:54:29.906 022 15643.52 403.71 53020.23 88888.00 2020-01-22 00:54:30.406 022 15643.53 403.73 53020.23 88888.00 2020-01-22 00:54:30.906 022 15643.57 403.73 53020.25 88888.00 2020-01-22 00:54:31.906 022 15643.54 403.80 53020.24 88888.00 2020-01-22 00:54:32.406 022 15643.55 403.79 53020.28 88888.00 2020-01-22 00:54:32.906 022 15643.60 403.78 53020.25 88888.00 2020-01-22 00:54:33.906 022 15643.57 403.77 53020.29 88888.00 2020-01-22 00:54:34.406 022 15643.54 403.77 53020.33 88888.00 2020-01-22 00:54:34.906 022 15643.57 403.73 53020.31 88888.00 2020-01-22 00:54:35.406 022 15643.59 403.72 53020.29 88888.00 2020-01-22 00:54:35.906 022 15643.57 403.71 53020.24 88888.00 2020-01-22 00:54:36.406 022 15643.53 403.75 53020.29 88888.00 2020-01-22 00:54:36.906 022 15643.50 403.79 53020.36 88888.00 2020-01-22 00:54:37.406 022 15643.51 403.80 53020.40 88888.00 2020-01-22 00:54:37.906 022 15643.52 403.78 53020.48 88888.00 2020-01-22 00:54:38.406 022 15643.59 403.78 53020.50 88888.00 2020-01-22 00:54:38.906 022 15643.63 403.83 53020.47 88888.00 2020-01-22 00:54:39.406 022 15643.60 403.83 53020.46 88888.00 2020-01-22 00:54:39.906 022 15643.60 403.83 53020.48 88888.00 2020-01-22 00:54:40.406 022 15643.59 403.82 53020.47 88888.00 2020-01-22 00:54:40.906 022 15643.55 403.87 53020.47 88888.00 2020-01-22 00:54:41.406 022 15643.59 403.88 53020.36 88888.00 2020-01-22 00:54:41.906 022 15643.58 403.89 53020.40 88888.00 2020-01-22 00:54:42.406 022 15643.59 403.88 53020.48 88888.00 2020-01-22 00:54:42.906 022 15643.57 403.89 53020.49 88888.00 2020-01-22 00:54:43.406 022 15643.60 403.94 53020.48 88888.00 2020-01-22 00:54:43.906 022 15643.60 403.94 53020.46 88888.00 2020-01-22 00:54:44.406 022 15643.64 403.92 53020.47 88888.00 2020-01-22 00:54:44.906 022 15643.62 403.95 53020.54 88888.00 2020-01-22 00:54:45.406 022 15643.59 403.98 53020.59 88888.00 2020-01-22 00:54:45.906 022 15643.59 403.96 53020.63 88888.00 2020-01-22 00:54:46.406 022 15643.64 403.96 53020.65 88888.00 2020-01-22 00:54:46.906 022 15643.63 403.91 53020.58 88888.00 2020-01-22 00:54:47.406 022 15643.63 403.91 53020.56 88888.00 2020-01-22 00:54:47.906 022 15643.63 403.89 53020.56 88888.00 2020-01-22 00:54:48.406 022 15643.63 403.88 53020.59 88888.00 2020-01-22 00:54:48.906 022 15643.66 403.91 53020.64 88888.00 2020-01-22 00:54:49.406 022 15643.68 403.97 53020.70 88888.00 2020-01-22 00:54:49.906 022 15643.69 403.95 53020.72 88888.00 2020-01-22 00:54:50.406 022 15643.66 403.96 53020.70 88888.00 2020-01-22 00:54:50.906 022 15643.67 403.95 53020.70 88888.00 2020-01-22 00:54:51.406 022 15643.67 403.99 53020.75 88888.00 2020-01-22 00:54:51.906 022 15643.66 403.97 53020.72 88888.00 2020-01-22 00:54:52.406 022 15643.67 403.98 53020.72 88888.00 2020-01-22 00:54:52.906 022 15643.72 404.00 53020.72 88888.00 2020-01-22 00:54:53.406 022 15643.73 404.03 53020.71 88888.00 2020-01-22 00:54:53.906 022 15643.73 404.10 53020.76 88888.00 2020-01-22 00:54:54.406 022 15643.69 404.10 53020.77 88888.00 2020-01-22 00:54:54.906 022 15643.69 404.15 53020.76 88888.00 2020-01-22 00:54:55.406 022 15643.68 404.13 53020.78 88888.00 2020-01-22 00:54:55.906 022 15643.67 404.10 53020.80 88888.00 2020-01-22 00:54:56.406 022 15643.62 404.10 53020.83 88888.00 2020-01-22 00:54:56.906 022 15643.68 404.16 53020.87 88888.00 2020-01-22 00:54:57.406 022 15643.68 404.18 53020.85 88888.00 2020-01-22 00:54:57.906 022 15643.70 404.21 53020.87 88888.00 2020-01-22 00:54:58.406 022 15643.70 404.21 53020.89 88888.00 2020-01-22 00:54:58.906 022 15643.70 404.22 53020.94 88888.00 2020-01-22 00:54:59.406 022 15643.70 404.20 53020.95 88888.00 2020-01-22 00:54:59.906 022 15643.73 404.21 53020.93 88888.00 2020-01-22 00:55:00.406 022 15643.77 404.21 53020.93 88888.00 2020-01-22 00:55:00.906 022 15643.76 404.25 53020.90 88888.00 2020-01-22 00:55:01.406 022 15643.72 404.25 53020.89 88888.00 2020-01-22 00:55:01.906 022 15643.71 404.25 53020.93 88888.00 2020-01-22 00:55:02.406 022 15643.77 404.25 53020.92 88888.00 2020-01-22 00:55:02.906 022 15643.76 404.25 53020.94 88888.00 2020-01-22 00:55:03.406 022 15643.76 404.26 53020.93 88888.00 2020-01-22 00:55:03.906 022 15643.77 404.25 53020.95 88888.00 2020-01-22 00:55:04.406 022 15643.71 404.26 53020.93 88888.00 2020-01-22 00:55:05.406 022 15643.77 404.34 53020.91 88888.00 2020-01-22 00:55:05.906 022 15643.81 404.33 53020.92 88888.00 2020-01-22 00:55:06.406 022 15643.81 404.34 53020.93 88888.00 2020-01-22 00:55:06.906 022 15643.81 404.38 53020.97 88888.00 2020-01-22 00:55:07.406 022 15643.84 404.41 53020.96 88888.00 2020-01-22 00:55:07.906 022 15643.82 404.39 53020.97 88888.00 2020-01-22 00:55:08.406 022 15643.82 404.38 53020.96 88888.00 2020-01-22 00:55:08.906 022 15643.86 404.40 53020.97 88888.00 2020-01-22 00:55:09.406 022 15643.88 404.41 53020.95 88888.00 2020-01-22 00:55:09.906 022 15643.88 404.41 53020.98 88888.00 2020-01-22 00:55:10.406 022 15643.88 404.43 53021.00 88888.00 2020-01-22 00:55:10.906 022 15643.85 404.44 53020.99 88888.00 2020-01-22 00:55:11.406 022 15643.86 404.46 53020.98 88888.00 2020-01-22 00:55:11.906 022 15643.85 404.44 53021.01 88888.00 2020-01-22 00:55:12.406 022 15643.86 404.44 53021.05 88888.00 2020-01-22 00:55:12.906 022 15643.82 404.47 53021.05 88888.00 2020-01-22 00:55:13.406 022 15643.84 404.48 53021.06 88888.00 2020-01-22 00:55:13.906 022 15643.87 404.49 53021.01 88888.00 2020-01-22 00:55:14.406 022 15643.89 404.46 53021.05 88888.00 2020-01-22 00:55:14.906 022 15643.86 404.48 53021.08 88888.00 2020-01-22 00:55:15.406 022 15643.84 404.48 53021.08 88888.00 2020-01-22 00:55:15.906 022 15643.89 404.50 53021.05 88888.00 2020-01-22 00:55:16.406 022 15643.89 404.49 53021.06 88888.00 2020-01-22 00:55:16.906 022 15643.90 404.50 53021.11 88888.00 2020-01-22 00:55:17.406 022 15643.87 404.52 53021.12 88888.00 2020-01-22 00:55:17.906 022 15643.88 404.55 53021.10 88888.00 2020-01-22 00:55:18.406 022 15643.91 404.56 53021.13 88888.00 2020-01-22 00:55:18.906 022 15643.91 404.57 53021.16 88888.00 2020-01-22 00:55:19.406 022 15643.94 404.58 53021.18 88888.00 2020-01-22 00:55:19.906 022 15643.95 404.58 53021.19 88888.00 2020-01-22 00:55:20.406 022 15643.91 404.58 53021.18 88888.00 2020-01-22 00:55:20.906 022 15643.96 404.66 53021.21 88888.00 2020-01-22 00:55:21.406 022 15643.92 404.68 53021.20 88888.00 2020-01-22 00:55:21.906 022 15643.90 404.67 53021.22 88888.00 2020-01-22 00:55:22.406 022 15643.94 404.65 53021.26 88888.00 2020-01-22 00:55:22.906 022 15643.94 404.61 53021.25 88888.00 2020-01-22 00:55:23.406 022 15643.95 404.65 53021.25 88888.00 2020-01-22 00:55:23.906 022 15643.97 404.68 53021.27 88888.00 2020-01-22 00:55:24.406 022 15643.96 404.70 53021.28 88888.00 2020-01-22 00:55:24.906 022 15643.96 404.72 53021.24 88888.00 2020-01-22 00:55:25.406 022 15643.94 404.72 53021.24 88888.00 2020-01-22 00:55:25.906 022 15643.94 404.69 53021.27 88888.00 2020-01-22 00:55:26.406 022 15643.92 404.70 53021.31 88888.00 2020-01-22 00:55:26.906 022 15643.96 404.70 53021.28 88888.00 2020-01-22 00:55:27.406 022 15643.98 404.72 53021.31 88888.00 2020-01-22 00:55:27.906 022 15643.97 404.75 53021.36 88888.00 2020-01-22 00:55:28.406 022 15643.97 404.73 53021.34 88888.00 2020-01-22 00:55:28.906 022 15643.94 404.73 53021.30 88888.00 2020-01-22 00:55:29.406 022 15643.95 404.76 53021.31 88888.00 2020-01-22 00:55:29.906 022 15643.97 404.78 53021.32 88888.00 2020-01-22 00:55:30.406 022 15643.95 404.83 53021.31 88888.00 2020-01-22 00:55:30.906 022 15643.96 404.85 53021.32 88888.00 2020-01-22 00:55:31.406 022 15643.90 404.86 53021.30 88888.00 2020-01-22 00:55:31.906 022 15643.89 404.89 53021.31 88888.00 2020-01-22 00:55:32.406 022 15643.91 404.89 53021.33 88888.00 2020-01-22 00:55:32.906 022 15643.90 404.89 53021.38 88888.00 2020-01-22 00:55:33.406 022 15643.95 404.89 53021.41 88888.00 2020-01-22 00:55:33.906 022 15643.94 404.85 53021.41 88888.00 2020-01-22 00:55:34.406 022 15643.92 404.86 53021.39 88888.00 2020-01-22 00:55:34.906 022 15643.95 404.86 53021.39 88888.00 2020-01-22 00:55:35.406 022 15643.95 404.90 53021.39 88888.00 2020-01-22 00:55:35.906 022 15643.94 404.89 53021.46 88888.00 2020-01-22 00:55:36.906 022 15643.92 404.85 53021.47 88888.00 2020-01-22 00:55:37.406 022 15643.91 404.85 53021.52 88888.00 2020-01-22 00:55:37.906 022 15643.95 404.89 53021.51 88888.00 2020-01-22 00:55:38.406 022 15643.96 404.90 53021.46 88888.00 2020-01-22 00:55:38.906 022 15643.98 404.94 53021.46 88888.00 2020-01-22 00:55:39.406 022 15643.96 404.98 53021.46 88888.00 2020-01-22 00:55:39.906 022 15643.91 404.99 53021.52 88888.00 2020-01-22 00:55:40.406 022 15643.92 404.95 53021.49 88888.00 2020-01-22 00:55:40.906 022 15643.95 404.98 53021.50 88888.00 2020-01-22 00:55:41.406 022 15643.90 404.99 53021.50 88888.00 2020-01-22 00:55:41.906 022 15643.86 404.96 53021.45 88888.00 2020-01-22 00:55:42.406 022 15643.86 404.98 53021.47 88888.00 2020-01-22 00:55:42.906 022 15643.86 405.03 53021.49 88888.00 2020-01-22 00:55:43.406 022 15643.89 405.05 53021.49 88888.00 2020-01-22 00:55:43.906 022 15643.90 405.03 53021.48 88888.00 2020-01-22 00:55:44.906 022 15643.90 405.00 53021.49 88888.00 2020-01-22 00:55:45.406 022 15643.85 405.09 53021.42 88888.00 2020-01-22 00:55:45.906 022 15643.82 405.12 53021.36 88888.00 2020-01-22 00:55:46.406 022 15643.85 405.16 53021.37 88888.00 2020-01-22 00:55:46.906 022 15643.86 405.13 53021.47 88888.00 2020-01-22 00:55:47.406 022 15643.84 405.11 53021.50 88888.00 2020-01-22 00:55:47.906 022 15643.84 405.18 53021.52 88888.00 2020-01-22 00:55:48.406 022 15643.85 405.22 53021.53 88888.00 2020-01-22 00:55:48.906 022 15643.91 405.26 53021.56 88888.00 2020-01-22 00:55:49.406 022 15643.90 405.25 53021.57 88888.00 2020-01-22 00:55:49.906 022 15643.90 405.25 53021.55 88888.00 2020-01-22 00:55:50.406 022 15643.86 405.25 53021.58 88888.00 2020-01-22 00:55:50.906 022 15643.84 405.25 53021.55 88888.00 2020-01-22 00:55:51.406 022 15643.84 405.27 53021.56 88888.00 2020-01-22 00:55:51.906 022 15643.85 405.29 53021.60 88888.00 2020-01-22 00:55:52.406 022 15643.85 405.33 53021.60 88888.00 2020-01-22 00:55:52.906 022 15643.87 405.30 53021.62 88888.00 2020-01-22 00:55:53.406 022 15643.90 405.33 53021.64 88888.00 2020-01-22 00:55:53.906 022 15643.91 405.34 53021.67 88888.00 2020-01-22 00:55:54.406 022 15643.92 405.37 53021.71 88888.00 2020-01-22 00:55:54.906 022 15643.90 405.38 53021.70 88888.00 2020-01-22 00:55:55.406 022 15643.89 405.37 53021.69 88888.00 2020-01-22 00:55:55.906 022 15643.92 405.43 53021.71 88888.00 2020-01-22 00:55:56.406 022 15643.92 405.44 53021.68 88888.00 2020-01-22 00:55:56.906 022 15643.90 405.44 53021.66 88888.00 2020-01-22 00:55:57.406 022 15643.89 405.42 53021.70 88888.00 2020-01-22 00:55:57.906 022 15643.89 405.44 53021.70 88888.00 2020-01-22 00:55:58.406 022 15643.92 405.47 53021.65 88888.00 2020-01-22 00:55:58.906 022 15643.95 405.48 53021.67 88888.00 2020-01-22 00:55:59.406 022 15643.95 405.50 53021.69 88888.00 2020-01-22 00:55:59.906 022 15644.01 405.48 53021.64 88888.00 2020-01-22 00:56:00.406 022 15644.03 405.52 53021.66 88888.00 2020-01-22 00:56:00.906 022 15644.00 405.55 53021.71 88888.00 2020-01-22 00:56:01.406 022 15643.98 405.59 53021.74 88888.00 2020-01-22 00:56:01.906 022 15643.99 405.61 53021.73 88888.00 2020-01-22 00:56:02.406 022 15643.97 405.67 53021.72 88888.00 2020-01-22 00:56:02.906 022 15643.97 405.68 53021.72 88888.00 2020-01-22 00:56:03.406 022 15643.94 405.69 53021.72 88888.00 2020-01-22 00:56:03.906 022 15643.95 405.70 53021.72 88888.00 2020-01-22 00:56:04.406 022 15643.97 405.73 53021.76 88888.00 2020-01-22 00:56:04.906 022 15643.95 405.72 53021.78 88888.00 2020-01-22 00:56:05.406 022 15643.96 405.74 53021.72 88888.00 2020-01-22 00:56:05.906 022 15643.99 405.78 53021.69 88888.00 2020-01-22 00:56:06.406 022 15643.99 405.79 53021.68 88888.00 2020-01-22 00:56:06.906 022 15644.00 405.84 53021.72 88888.00 2020-01-22 00:56:07.406 022 15644.01 405.87 53021.82 88888.00 2020-01-22 00:56:07.906 022 15644.04 405.88 53021.81 88888.00 2020-01-22 00:56:08.406 022 15644.04 405.90 53021.78 88888.00 2020-01-22 00:56:08.906 022 15644.05 405.91 53021.79 88888.00 2020-01-22 00:56:09.406 022 15644.01 405.93 53021.81 88888.00 2020-01-22 00:56:09.906 022 15644.00 405.93 53021.79 88888.00 2020-01-22 00:56:10.406 022 15644.06 405.94 53021.80 88888.00 2020-01-22 00:56:10.906 022 15644.09 405.96 53021.80 88888.00 2020-01-22 00:56:11.406 022 15644.08 405.98 53021.81 88888.00 2020-01-22 00:56:11.906 022 15644.05 406.02 53021.85 88888.00 2020-01-22 00:56:12.406 022 15644.04 406.05 53021.87 88888.00 2020-01-22 00:56:12.906 022 15644.07 406.04 53021.89 88888.00 2020-01-22 00:56:13.406 022 15644.08 406.02 53021.84 88888.00 2020-01-22 00:56:13.906 022 15644.12 406.06 53021.79 88888.00 2020-01-22 00:56:14.406 022 15644.15 406.07 53021.76 88888.00 2020-01-22 00:56:14.906 022 15644.13 406.07 53021.74 88888.00 2020-01-22 00:56:15.406 022 15644.15 406.08 53021.80 88888.00 2020-01-22 00:56:15.906 022 15644.22 406.05 53021.86 88888.00 2020-01-22 00:56:16.406 022 15644.21 406.06 53021.79 88888.00 2020-01-22 00:56:16.906 022 15644.17 406.11 53021.82 88888.00 2020-01-22 00:56:17.406 022 15644.21 406.11 53021.82 88888.00 2020-01-22 00:56:18.406 022 15644.25 406.10 53021.84 88888.00 2020-01-22 00:56:18.906 022 15644.24 406.19 53021.82 88888.00 2020-01-22 00:56:19.406 022 15644.24 406.20 53021.81 88888.00 2020-01-22 00:56:19.906 022 15644.25 406.20 53021.84 88888.00 2020-01-22 00:56:20.406 022 15644.32 406.23 53021.88 88888.00 2020-01-22 00:56:20.906 022 15644.30 406.22 53021.88 88888.00 2020-01-22 00:56:21.406 022 15644.33 406.15 53021.81 88888.00 2020-01-22 00:56:21.906 022 15644.30 406.17 53021.80 88888.00 2020-01-22 00:56:22.406 022 15644.30 406.20 53021.79 88888.00 2020-01-22 00:56:22.906 022 15644.32 406.20 53021.85 88888.00 2020-01-22 00:56:23.406 022 15644.32 406.21 53021.90 88888.00 2020-01-22 00:56:23.906 022 15644.33 406.19 53021.85 88888.00 2020-01-22 00:56:24.406 022 15644.33 406.19 53021.78 88888.00 2020-01-22 00:56:24.906 022 15644.31 406.22 53021.70 88888.00 2020-01-22 00:56:25.406 022 15644.27 406.23 53021.69 88888.00 2020-01-22 00:56:25.906 022 15644.25 406.25 53021.68 88888.00 2020-01-22 00:56:26.406 022 15644.30 406.29 53021.71 88888.00 2020-01-22 00:56:26.906 022 15644.33 406.29 53021.77 88888.00 2020-01-22 00:56:27.406 022 15644.33 406.30 53021.74 88888.00 2020-01-22 00:56:27.906 022 15644.34 406.31 53021.70 88888.00 2020-01-22 00:56:28.406 022 15644.33 406.32 53021.70 88888.00 2020-01-22 00:56:28.906 022 15644.31 406.29 53021.70 88888.00 2020-01-22 00:56:29.406 022 15644.35 406.29 53021.67 88888.00 2020-01-22 00:56:29.906 022 15644.35 406.32 53021.66 88888.00 2020-01-22 00:56:30.406 022 15644.35 406.31 53021.68 88888.00 2020-01-22 00:56:30.906 022 15644.40 406.34 53021.69 88888.00 2020-01-22 00:56:31.406 022 15644.41 406.40 53021.69 88888.00 2020-01-22 00:56:31.906 022 15644.46 406.40 53021.66 88888.00 2020-01-22 00:56:32.406 022 15644.45 406.37 53021.66 88888.00 2020-01-22 00:56:32.906 022 15644.41 406.36 53021.68 88888.00 2020-01-22 00:56:33.406 022 15644.44 406.34 53021.72 88888.00 2020-01-22 00:56:33.906 022 15644.46 406.34 53021.64 88888.00 2020-01-22 00:56:34.406 022 15644.48 406.31 53021.61 88888.00 2020-01-22 00:56:34.906 022 15644.50 406.30 53021.62 88888.00 2020-01-22 00:56:35.406 022 15644.52 406.33 53021.54 88888.00 2020-01-22 00:56:35.906 022 15644.52 406.33 53021.53 88888.00 2020-01-22 00:56:36.406 022 15644.48 406.36 53021.52 88888.00 2020-01-22 00:56:36.906 022 15644.45 406.38 53021.53 88888.00 2020-01-22 00:56:37.406 022 15644.49 406.38 53021.57 88888.00 2020-01-22 00:56:37.906 022 15644.51 406.39 53021.56 88888.00 2020-01-22 00:56:38.406 022 15644.53 406.38 53021.58 88888.00 2020-01-22 00:56:38.906 022 15644.57 406.34 53021.53 88888.00 2020-01-22 00:56:39.406 022 15644.58 406.32 53021.48 88888.00 2020-01-22 00:56:39.906 022 15644.57 406.38 53021.48 88888.00 2020-01-22 00:56:40.406 022 15644.52 406.42 53021.47 88888.00 2020-01-22 00:56:40.906 022 15644.54 406.41 53021.40 88888.00 2020-01-22 00:56:41.406 022 15644.52 406.40 53021.39 88888.00 2020-01-22 00:56:41.906 022 15644.57 406.45 53021.39 88888.00 2020-01-22 00:56:42.406 022 15644.58 406.40 53021.33 88888.00 2020-01-22 00:56:42.906 022 15644.60 406.42 53021.30 88888.00 2020-01-22 00:56:43.406 022 15644.57 406.37 53021.30 88888.00 2020-01-22 00:56:43.906 022 15644.58 406.38 53021.31 88888.00 2020-01-22 00:56:44.406 022 15644.64 406.42 53021.30 88888.00 2020-01-22 00:56:44.906 022 15644.67 406.42 53021.30 88888.00 2020-01-22 00:56:45.406 022 15644.67 406.41 53021.25 88888.00 2020-01-22 00:56:45.906 022 15644.62 406.42 53021.22 88888.00 2020-01-22 00:56:46.406 022 15644.66 406.41 53021.24 88888.00 2020-01-22 00:56:46.906 022 15644.64 406.41 53021.20 88888.00 2020-01-22 00:56:47.406 022 15644.64 406.48 53021.24 88888.00 2020-01-22 00:56:47.906 022 15644.64 406.43 53021.20 88888.00 2020-01-22 00:56:48.406 022 15644.69 406.42 53021.16 88888.00 2020-01-22 00:56:48.906 022 15644.75 406.41 53021.20 88888.00 2020-01-22 00:56:49.906 022 15644.76 406.45 53021.17 88888.00 2020-01-22 00:56:50.406 022 15644.71 406.42 53021.13 88888.00 2020-01-22 00:56:50.906 022 15644.72 406.40 53021.08 88888.00 2020-01-22 00:56:51.406 022 15644.75 406.40 53021.09 88888.00 2020-01-22 00:56:51.906 022 15644.76 406.39 53021.10 88888.00 2020-01-22 00:56:52.406 022 15644.77 406.40 53021.09 88888.00 2020-01-22 00:56:52.906 022 15644.76 406.42 53021.06 88888.00 2020-01-22 00:56:53.406 022 15644.80 406.43 53021.04 88888.00 2020-01-22 00:56:53.906 022 15644.85 406.42 53021.04 88888.00 2020-01-22 00:56:54.406 022 15644.88 406.39 53021.04 88888.00 2020-01-22 00:56:54.906 022 15644.90 406.37 53021.07 88888.00 2020-01-22 00:56:55.406 022 15644.88 406.40 53021.05 88888.00 2020-01-22 00:56:55.906 022 15644.91 406.42 53020.99 88888.00 2020-01-22 00:56:56.406 022 15644.90 406.41 53020.94 88888.00 2020-01-22 00:56:56.906 022 15644.96 406.42 53020.89 88888.00 2020-01-22 00:56:57.406 022 15644.96 406.46 53020.88 88888.00 2020-01-22 00:56:57.906 022 15644.97 406.45 53020.94 88888.00 2020-01-22 00:56:58.406 022 15644.94 406.42 53020.94 88888.00 2020-01-22 00:56:58.906 022 15644.95 406.39 53020.91 88888.00 2020-01-22 00:56:59.406 022 15644.99 406.38 53020.97 88888.00 2020-01-22 00:56:59.906 022 15645.00 406.41 53020.98 88888.00 2020-01-22 00:57:00.406 022 15645.02 406.37 53020.94 88888.00 2020-01-22 00:57:00.906 022 15644.99 406.40 53020.93 88888.00 2020-01-22 00:57:01.406 022 15645.00 406.43 53020.87 88888.00 2020-01-22 00:57:01.906 022 15644.98 406.41 53020.84 88888.00 2020-01-22 00:57:02.406 022 15645.02 406.40 53020.87 88888.00 2020-01-22 00:57:02.906 022 15645.04 406.39 53020.80 88888.00 2020-01-22 00:57:03.406 022 15645.03 406.39 53020.74 88888.00 2020-01-22 00:57:03.906 022 15645.02 406.39 53020.78 88888.00 2020-01-22 00:57:04.406 022 15645.05 406.38 53020.76 88888.00 2020-01-22 00:57:04.906 022 15645.07 406.38 53020.74 88888.00 2020-01-22 00:57:05.406 022 15645.04 406.41 53020.73 88888.00 2020-01-22 00:57:05.906 022 15645.06 406.40 53020.75 88888.00 2020-01-22 00:57:06.406 022 15645.03 406.37 53020.75 88888.00 2020-01-22 00:57:06.906 022 15645.06 406.36 53020.74 88888.00 2020-01-22 00:57:07.406 022 15645.06 406.33 53020.71 88888.00 2020-01-22 00:57:07.906 022 15645.04 406.32 53020.75 88888.00 2020-01-22 00:57:08.406 022 15645.08 406.33 53020.74 88888.00 2020-01-22 00:57:08.906 022 15645.09 406.33 53020.68 88888.00 2020-01-22 00:57:09.406 022 15645.14 406.33 53020.68 88888.00 2020-01-22 00:57:09.906 022 15645.12 406.39 53020.71 88888.00 2020-01-22 00:57:10.406 022 15645.13 406.38 53020.69 88888.00 2020-01-22 00:57:10.906 022 15645.15 406.38 53020.68 88888.00 2020-01-22 00:57:11.406 022 15645.15 406.40 53020.66 88888.00 2020-01-22 00:57:11.906 022 15645.16 406.39 53020.67 88888.00 2020-01-22 00:57:12.406 022 15645.17 406.33 53020.69 88888.00 2020-01-22 00:57:12.906 022 15645.16 406.29 53020.65 88888.00 2020-01-22 00:57:13.406 022 15645.14 406.34 53020.68 88888.00 2020-01-22 00:57:13.906 022 15645.12 406.41 53020.67 88888.00 2020-01-22 00:57:14.406 022 15645.13 406.42 53020.69 88888.00 2020-01-22 00:57:14.906 022 15645.14 406.42 53020.71 88888.00 2020-01-22 00:57:15.406 022 15645.20 406.41 53020.66 88888.00 2020-01-22 00:57:15.906 022 15645.22 406.42 53020.60 88888.00 2020-01-22 00:57:16.406 022 15645.26 406.40 53020.61 88888.00 2020-01-22 00:57:16.906 022 15645.27 406.38 53020.65 88888.00 2020-01-22 00:57:17.406 022 15645.30 406.38 53020.64 88888.00 2020-01-22 00:57:17.906 022 15645.31 406.47 53020.56 88888.00 2020-01-22 00:57:18.406 022 15645.31 406.45 53020.56 88888.00 2020-01-22 00:57:18.906 022 15645.29 406.42 53020.58 88888.00 2020-01-22 00:57:19.406 022 15645.31 406.43 53020.55 88888.00 2020-01-22 00:57:19.906 022 15645.35 406.45 53020.61 88888.00 2020-01-22 00:57:20.406 022 15645.35 406.49 53020.59 88888.00 2020-01-22 00:57:21.406 022 15645.35 406.45 53020.59 88888.00 2020-01-22 00:57:21.906 022 15645.32 406.39 53020.54 88888.00 2020-01-22 00:57:22.406 022 15645.31 406.41 53020.47 88888.00 2020-01-22 00:57:22.906 022 15645.30 406.42 53020.47 88888.00 2020-01-22 00:57:23.406 022 15645.36 406.40 53020.46 88888.00 2020-01-22 00:57:23.906 022 15645.39 406.40 53020.48 88888.00 2020-01-22 00:57:24.406 022 15645.38 406.40 53020.50 88888.00 2020-01-22 00:57:24.906 022 15645.41 406.41 53020.43 88888.00 2020-01-22 00:57:25.406 022 15645.47 406.42 53020.40 88888.00 2020-01-22 00:57:25.906 022 15645.48 406.43 53020.40 88888.00 2020-01-22 00:57:26.406 022 15645.50 406.41 53020.36 88888.00 2020-01-22 00:57:26.906 022 15645.52 406.41 53020.32 88888.00 2020-01-22 00:57:27.406 022 15645.52 406.42 53020.34 88888.00 2020-01-22 00:57:27.906 022 15645.51 406.45 53020.32 88888.00 2020-01-22 00:57:28.406 022 15645.50 406.47 53020.32 88888.00 2020-01-22 00:57:28.906 022 15645.50 406.49 53020.38 88888.00 2020-01-22 00:57:29.406 022 15645.49 406.50 53020.39 88888.00 2020-01-22 00:57:29.906 022 15645.49 406.52 53020.33 88888.00 2020-01-22 00:57:30.406 022 15645.50 406.54 53020.34 88888.00 2020-01-22 00:57:30.906 022 15645.51 406.54 53020.40 88888.00 2020-01-22 00:57:31.406 022 15645.54 406.54 53020.43 88888.00 2020-01-22 00:57:31.906 022 15645.56 406.54 53020.39 88888.00 2020-01-22 00:57:32.406 022 15645.54 406.50 53020.34 88888.00 2020-01-22 00:57:32.906 022 15645.52 406.47 53020.32 88888.00 2020-01-22 00:57:33.406 022 15645.57 406.47 53020.28 88888.00 2020-01-22 00:57:33.906 022 15645.62 406.43 53020.25 88888.00 2020-01-22 00:57:34.406 022 15645.66 406.43 53020.23 88888.00 2020-01-22 00:57:34.906 022 15645.67 406.43 53020.26 88888.00 2020-01-22 00:57:35.406 022 15645.71 406.40 53020.31 88888.00 2020-01-22 00:57:35.906 022 15645.70 406.43 53020.30 88888.00 2020-01-22 00:57:36.406 022 15645.68 406.41 53020.26 88888.00 2020-01-22 00:57:36.906 022 15645.70 406.40 53020.24 88888.00 2020-01-22 00:57:37.406 022 15645.68 406.42 53020.17 88888.00 2020-01-22 00:57:37.906 022 15645.66 406.39 53020.16 88888.00 2020-01-22 00:57:38.406 022 15645.61 406.38 53020.19 88888.00 2020-01-22 00:57:38.906 022 15645.60 406.43 53020.20 88888.00 2020-01-22 00:57:39.406 022 15645.65 406.42 53020.15 88888.00 2020-01-22 00:57:39.906 022 15645.68 406.42 53020.13 88888.00 2020-01-22 00:57:40.406 022 15645.69 406.41 53020.11 88888.00 2020-01-22 00:57:40.906 022 15645.70 406.38 53020.16 88888.00 2020-01-22 00:57:41.406 022 15645.70 406.37 53020.24 88888.00 2020-01-22 00:57:41.906 022 15645.69 406.36 53020.20 88888.00 2020-01-22 00:57:42.406 022 15645.71 406.36 53020.20 88888.00 2020-01-22 00:57:42.906 022 15645.75 406.32 53020.23 88888.00 2020-01-22 00:57:43.406 022 15645.77 406.33 53020.21 88888.00 2020-01-22 00:57:43.906 022 15645.77 406.36 53020.17 88888.00 2020-01-22 00:57:44.406 022 15645.86 406.33 53020.14 88888.00 2020-01-22 00:57:44.906 022 15645.85 406.33 53020.13 88888.00 2020-01-22 00:57:45.406 022 15645.83 406.31 53020.15 88888.00 2020-01-22 00:57:45.906 022 15645.84 406.28 53020.14 88888.00 2020-01-22 00:57:46.406 022 15645.86 406.29 53020.05 88888.00 2020-01-22 00:57:46.906 022 15645.88 406.29 53020.01 88888.00 2020-01-22 00:57:47.406 022 15645.89 406.26 53020.01 88888.00 2020-01-22 00:57:47.906 022 15645.93 406.24 53019.97 88888.00 2020-01-22 00:57:48.406 022 15645.95 406.28 53019.99 88888.00 2020-01-22 00:57:48.906 022 15645.96 406.28 53019.96 88888.00 2020-01-22 00:57:49.406 022 15645.94 406.23 53019.96 88888.00 2020-01-22 00:57:49.906 022 15645.93 406.19 53019.93 88888.00 2020-01-22 00:57:50.406 022 15645.95 406.17 53019.92 88888.00 2020-01-22 00:57:50.906 022 15646.01 406.15 53019.87 88888.00 2020-01-22 00:57:51.406 022 15645.99 406.11 53019.87 88888.00 2020-01-22 00:57:51.906 022 15645.99 406.11 53019.87 88888.00 2020-01-22 00:57:52.906 022 15646.02 406.10 53019.86 88888.00 2020-01-22 00:57:53.406 022 15646.03 406.07 53019.81 88888.00 2020-01-22 00:57:53.906 022 15646.04 406.06 53019.78 88888.00 2020-01-22 00:57:54.406 022 15646.09 406.03 53019.77 88888.00 2020-01-22 00:57:54.906 022 15646.11 406.04 53019.79 88888.00 2020-01-22 00:57:55.406 022 15646.13 406.03 53019.80 88888.00 2020-01-22 00:57:55.906 022 15646.11 406.00 53019.81 88888.00 2020-01-22 00:57:56.406 022 15646.09 405.98 53019.79 88888.00 2020-01-22 00:57:56.906 022 15646.12 405.95 53019.78 88888.00 2020-01-22 00:57:57.406 022 15646.13 405.97 53019.73 88888.00 2020-01-22 00:57:57.906 022 15646.13 405.97 53019.75 88888.00 2020-01-22 00:57:58.406 022 15646.14 405.91 53019.74 88888.00 2020-01-22 00:57:58.906 022 15646.16 405.89 53019.68 88888.00 2020-01-22 00:57:59.406 022 15646.15 405.89 53019.69 88888.00 2020-01-22 00:57:59.906 022 15646.20 405.89 53019.71 88888.00 2020-01-22 00:58:00.406 022 15646.22 405.89 53019.72 88888.00 2020-01-22 00:58:00.906 022 15646.18 405.84 53019.73 88888.00 2020-01-22 00:58:01.406 022 15646.16 405.82 53019.70 88888.00 2020-01-22 00:58:01.906 022 15646.20 405.79 53019.69 88888.00 2020-01-22 00:58:02.906 022 15646.27 405.74 53019.63 88888.00 2020-01-22 00:58:03.406 022 15646.29 405.76 53019.64 88888.00 2020-01-22 00:58:03.906 022 15646.30 405.77 53019.65 88888.00 2020-01-22 00:58:04.406 022 15646.34 405.74 53019.64 88888.00 2020-01-22 00:58:04.906 022 15646.36 405.70 53019.62 88888.00 2020-01-22 00:58:05.406 022 15646.38 405.63 53019.60 88888.00 2020-01-22 00:58:05.906 022 15646.38 405.63 53019.65 88888.00 2020-01-22 00:58:06.406 022 15646.40 405.60 53019.63 88888.00 2020-01-22 00:58:06.906 022 15646.40 405.59 53019.63 88888.00 2020-01-22 00:58:07.406 022 15646.47 405.58 53019.66 88888.00 2020-01-22 00:58:07.906 022 15646.48 405.54 53019.56 88888.00 2020-01-22 00:58:08.406 022 15646.47 405.52 53019.52 88888.00 2020-01-22 00:58:08.906 022 15646.52 405.47 53019.54 88888.00 2020-01-22 00:58:09.406 022 15646.52 405.45 53019.55 88888.00 2020-01-22 00:58:09.906 022 15646.49 405.51 53019.54 88888.00 2020-01-22 00:58:10.406 022 15646.56 405.45 53019.50 88888.00 2020-01-22 00:58:10.906 022 15646.53 405.37 53019.50 88888.00 2020-01-22 00:58:11.406 022 15646.54 405.35 53019.50 88888.00 2020-01-22 00:58:11.906 022 15646.56 405.34 53019.54 88888.00 2020-01-22 00:58:12.406 022 15646.56 405.31 53019.54 88888.00 2020-01-22 00:58:12.906 022 15646.58 405.30 53019.52 88888.00 2020-01-22 00:58:13.406 022 15646.59 405.25 53019.49 88888.00 2020-01-22 00:58:13.906 022 15646.60 405.21 53019.44 88888.00 2020-01-22 00:58:14.406 022 15646.62 405.19 53019.50 88888.00 2020-01-22 00:58:14.906 022 15646.62 405.19 53019.50 88888.00 2020-01-22 00:58:15.406 022 15646.65 405.19 53019.49 88888.00 2020-01-22 00:58:15.906 022 15646.56 405.18 53019.51 88888.00 2020-01-22 00:58:16.406 022 15646.53 405.13 53019.51 88888.00 2020-01-22 00:58:16.906 022 15646.59 405.07 53019.37 88888.00 2020-01-22 00:58:17.406 022 15646.60 405.07 53019.33 88888.00 2020-01-22 00:58:17.906 022 15646.58 405.02 53019.37 88888.00 2020-01-22 00:58:18.406 022 15646.56 404.99 53019.38 88888.00 2020-01-22 00:58:18.906 022 15646.51 405.00 53019.35 88888.00 2020-01-22 00:58:19.406 022 15646.52 404.98 53019.28 88888.00 2020-01-22 00:58:19.906 022 15646.52 404.96 53019.25 88888.00 2020-01-22 00:58:20.406 022 15646.54 404.95 53019.27 88888.00 2020-01-22 00:58:20.906 022 15646.52 404.90 53019.24 88888.00 2020-01-22 00:58:21.406 022 15646.49 404.92 53019.24 88888.00 2020-01-22 00:58:21.906 022 15646.48 404.93 53019.25 88888.00 2020-01-22 00:58:22.406 022 15646.53 404.92 53019.24 88888.00 2020-01-22 00:58:22.906 022 15646.52 404.85 53019.26 88888.00 2020-01-22 00:58:23.406 022 15646.51 404.79 53019.26 88888.00 2020-01-22 00:58:23.906 022 15646.50 404.74 53019.25 88888.00 2020-01-22 00:58:24.406 022 15646.53 404.69 53019.23 88888.00 2020-01-22 00:58:24.906 022 15646.56 404.65 53019.25 88888.00 2020-01-22 00:58:25.406 022 15646.56 404.63 53019.19 88888.00 2020-01-22 00:58:25.906 022 15646.57 404.60 53019.16 88888.00 2020-01-22 00:58:26.406 022 15646.59 404.55 53019.19 88888.00 2020-01-22 00:58:26.906 022 15646.60 404.51 53019.20 88888.00 2020-01-22 00:58:27.406 022 15646.62 404.52 53019.20 88888.00 2020-01-22 00:58:27.907 022 15646.60 404.56 53019.25 88888.00 2020-01-22 00:58:28.407 022 15646.62 404.53 53019.28 88888.00 2020-01-22 00:58:28.907 022 15646.61 404.48 53019.29 88888.00 2020-01-22 00:58:29.407 022 15646.60 404.44 53019.22 88888.00 2020-01-22 00:58:29.907 022 15646.59 404.43 53019.18 88888.00 2020-01-22 00:58:30.407 022 15646.59 404.46 53019.16 88888.00 2020-01-22 00:58:30.907 022 15646.59 404.37 53019.18 88888.00 2020-01-22 00:58:31.407 022 15646.54 404.39 53019.16 88888.00 2020-01-22 00:58:31.907 022 15646.54 404.41 53019.19 88888.00 2020-01-22 00:58:32.407 022 15646.56 404.40 53019.22 88888.00 2020-01-22 00:58:32.907 022 15646.62 404.40 53019.22 88888.00 2020-01-22 00:58:33.407 022 15646.67 404.35 53019.18 88888.00 2020-01-22 00:58:34.407 022 15646.70 404.26 53019.12 88888.00 2020-01-22 00:58:34.907 022 15646.66 404.25 53019.14 88888.00 2020-01-22 00:58:35.407 022 15646.65 404.23 53019.19 88888.00 2020-01-22 00:58:35.907 022 15646.66 404.18 53019.23 88888.00 2020-01-22 00:58:36.407 022 15646.68 404.14 53019.24 88888.00 2020-01-22 00:58:36.907 022 15646.68 404.13 53019.25 88888.00 2020-01-22 00:58:37.407 022 15646.68 404.10 53019.25 88888.00 2020-01-22 00:58:37.907 022 15646.78 404.07 53019.30 88888.00 2020-01-22 00:58:38.407 022 15646.76 404.08 53019.30 88888.00 2020-01-22 00:58:38.907 022 15646.76 404.09 53019.34 88888.00 2020-01-22 00:58:39.407 022 15646.75 404.09 53019.33 88888.00 2020-01-22 00:58:39.907 022 15646.75 404.13 53019.39 88888.00 2020-01-22 00:58:40.407 022 15646.75 404.10 53019.37 88888.00 2020-01-22 00:58:40.907 022 15646.75 404.09 53019.36 88888.00 2020-01-22 00:58:41.407 022 15646.75 404.06 53019.39 88888.00 2020-01-22 00:58:41.907 022 15646.74 404.03 53019.45 88888.00 2020-01-22 00:58:42.407 022 15646.71 404.00 53019.40 88888.00 2020-01-22 00:58:42.907 022 15646.70 404.03 53019.42 88888.00 2020-01-22 00:58:43.407 022 15646.78 403.99 53019.44 88888.00 2020-01-22 00:58:43.907 022 15646.80 403.96 53019.44 88888.00 2020-01-22 00:58:44.407 022 15646.76 403.91 53019.43 88888.00 2020-01-22 00:58:44.907 022 15646.79 403.92 53019.44 88888.00 2020-01-22 00:58:45.407 022 15646.81 403.90 53019.47 88888.00 2020-01-22 00:58:45.907 022 15646.84 403.87 53019.42 88888.00 2020-01-22 00:58:46.407 022 15646.81 403.83 53019.39 88888.00 2020-01-22 00:58:46.907 022 15646.81 403.84 53019.46 88888.00 2020-01-22 00:58:47.407 022 15646.87 403.84 53019.47 88888.00 2020-01-22 00:58:47.907 022 15646.87 403.81 53019.43 88888.00 2020-01-22 00:58:48.407 022 15646.90 403.83 53019.46 88888.00 2020-01-22 00:58:48.907 022 15646.85 403.80 53019.49 88888.00 2020-01-22 00:58:49.407 022 15646.87 403.77 53019.46 88888.00 2020-01-22 00:58:49.907 022 15646.92 403.79 53019.44 88888.00 2020-01-22 00:58:50.407 022 15646.96 403.75 53019.49 88888.00 2020-01-22 00:58:50.907 022 15646.95 403.77 53019.48 88888.00 2020-01-22 00:58:51.407 022 15646.94 403.78 53019.47 88888.00 2020-01-22 00:58:51.907 022 15646.96 403.75 53019.54 88888.00 2020-01-22 00:58:52.407 022 15646.98 403.71 53019.57 88888.00 2020-01-22 00:58:52.907 022 15646.95 403.70 53019.58 88888.00 2020-01-22 00:58:53.407 022 15646.92 403.68 53019.60 88888.00 2020-01-22 00:58:53.907 022 15646.94 403.66 53019.63 88888.00 2020-01-22 00:58:54.407 022 15646.99 403.69 53019.66 88888.00 2020-01-22 00:58:54.907 022 15647.02 403.68 53019.71 88888.00 2020-01-22 00:58:55.407 022 15647.02 403.70 53019.72 88888.00 2020-01-22 00:58:55.907 022 15647.02 403.65 53019.69 88888.00 2020-01-22 00:58:56.407 022 15647.03 403.64 53019.71 88888.00 2020-01-22 00:58:56.907 022 15647.08 403.64 53019.66 88888.00 2020-01-22 00:58:57.407 022 15647.07 403.61 53019.68 88888.00 2020-01-22 00:58:57.907 022 15647.10 403.60 53019.75 88888.00 2020-01-22 00:58:58.407 022 15647.06 403.61 53019.78 88888.00 2020-01-22 00:58:58.907 022 15647.03 403.57 53019.77 88888.00 2020-01-22 00:58:59.407 022 15647.04 403.53 53019.76 88888.00 2020-01-22 00:58:59.907 022 15647.11 403.54 53019.76 88888.00 2020-01-22 00:59:00.407 022 15647.14 403.57 53019.79 88888.00 2020-01-22 00:59:00.907 022 15647.13 403.53 53019.72 88888.00 2020-01-22 00:59:01.407 022 15647.11 403.51 53019.74 88888.00 2020-01-22 00:59:01.907 022 15647.12 403.54 53019.79 88888.00 2020-01-22 00:59:02.407 022 15647.16 403.53 53019.85 88888.00 2020-01-22 00:59:02.907 022 15647.17 403.53 53019.87 88888.00 2020-01-22 00:59:03.407 022 15647.16 403.48 53019.85 88888.00 2020-01-22 00:59:03.907 022 15647.19 403.48 53019.87 88888.00 2020-01-22 00:59:04.407 022 15647.16 403.48 53019.85 88888.00 2020-01-22 00:59:04.907 022 15647.19 403.48 53019.86 88888.00 2020-01-22 00:59:05.907 022 15647.21 403.43 53019.87 88888.00 2020-01-22 00:59:06.407 022 15647.19 403.43 53019.92 88888.00 2020-01-22 00:59:06.907 022 15647.12 403.45 53019.96 88888.00 2020-01-22 00:59:07.407 022 15647.16 403.47 53019.98 88888.00 2020-01-22 00:59:07.907 022 15647.23 403.47 53019.94 88888.00 2020-01-22 00:59:08.407 022 15647.28 403.46 53019.99 88888.00 2020-01-22 00:59:08.907 022 15647.26 403.45 53020.03 88888.00 2020-01-22 00:59:09.407 022 15647.28 403.42 53020.05 88888.00 2020-01-22 00:59:09.907 022 15647.33 403.42 53019.99 88888.00 2020-01-22 00:59:10.407 022 15647.31 403.44 53019.95 88888.00 2020-01-22 00:59:10.907 022 15647.25 403.43 53020.03 88888.00 2020-01-22 00:59:11.407 022 15647.29 403.44 53020.07 88888.00 2020-01-22 00:59:11.907 022 15647.30 403.45 53020.11 88888.00 2020-01-22 00:59:12.407 022 15647.31 403.44 53020.10 88888.00 2020-01-22 00:59:12.907 022 15647.29 403.43 53020.07 88888.00 2020-01-22 00:59:13.907 022 15647.39 403.39 53020.15 88888.00 2020-01-22 00:59:14.407 022 15647.39 403.34 53020.12 88888.00 2020-01-22 00:59:14.907 022 15647.44 403.34 53020.12 88888.00 2020-01-22 00:59:15.907 022 15647.44 403.38 53020.16 88888.00 2020-01-22 00:59:16.407 022 15647.43 403.42 53020.17 88888.00 2020-01-22 00:59:16.907 022 15647.47 403.36 53020.15 88888.00 2020-01-22 00:59:17.407 022 15647.48 403.35 53020.15 88888.00 2020-01-22 00:59:17.907 022 15647.50 403.37 53020.21 88888.00 2020-01-22 00:59:18.407 022 15647.53 403.31 53020.20 88888.00 2020-01-22 00:59:18.907 022 15647.55 403.30 53020.23 88888.00 2020-01-22 00:59:19.407 022 15647.53 403.29 53020.24 88888.00 2020-01-22 00:59:19.907 022 15647.49 403.29 53020.25 88888.00 2020-01-22 00:59:20.407 022 15647.55 403.28 53020.28 88888.00 2020-01-22 00:59:20.907 022 15647.56 403.29 53020.30 88888.00 2020-01-22 00:59:21.407 022 15647.56 403.29 53020.26 88888.00 2020-01-22 00:59:21.907 022 15647.58 403.29 53020.28 88888.00 2020-01-22 00:59:22.407 022 15647.64 403.26 53020.29 88888.00 2020-01-22 00:59:22.907 022 15647.62 403.27 53020.33 88888.00 2020-01-22 00:59:23.407 022 15647.59 403.26 53020.34 88888.00 2020-01-22 00:59:23.907 022 15647.64 403.26 53020.35 88888.00 2020-01-22 00:59:24.407 022 15647.67 403.29 53020.37 88888.00 2020-01-22 00:59:24.907 022 15647.65 403.30 53020.36 88888.00 2020-01-22 00:59:25.907 022 15647.65 403.29 53020.35 88888.00 2020-01-22 00:59:26.407 022 15647.69 403.27 53020.36 88888.00 2020-01-22 00:59:26.907 022 15647.66 403.25 53020.44 88888.00 2020-01-22 00:59:27.407 022 15647.68 403.26 53020.46 88888.00 2020-01-22 00:59:27.907 022 15647.68 403.26 53020.41 88888.00 2020-01-22 00:59:28.407 022 15647.67 403.28 53020.41 88888.00 2020-01-22 00:59:28.907 022 15647.70 403.26 53020.44 88888.00 2020-01-22 00:59:29.407 022 15647.70 403.22 53020.46 88888.00 2020-01-22 00:59:29.907 022 15647.77 403.20 53020.49 88888.00 2020-01-22 00:59:30.407 022 15647.77 403.23 53020.53 88888.00 2020-01-22 00:59:30.907 022 15647.83 403.20 53020.54 88888.00 2020-01-22 00:59:31.407 022 15647.82 403.19 53020.54 88888.00 2020-01-22 00:59:31.907 022 15647.85 403.18 53020.54 88888.00 2020-01-22 00:59:32.407 022 15647.85 403.17 53020.53 88888.00 2020-01-22 00:59:32.907 022 15647.84 403.17 53020.56 88888.00 2020-01-22 00:59:33.407 022 15647.86 403.17 53020.57 88888.00 2020-01-22 00:59:33.907 022 15647.87 403.17 53020.59 88888.00 2020-01-22 00:59:34.407 022 15647.87 403.18 53020.55 88888.00 2020-01-22 00:59:34.907 022 15647.86 403.19 53020.57 88888.00 2020-01-22 00:59:35.407 022 15647.87 403.17 53020.56 88888.00 2020-01-22 00:59:35.907 022 15647.85 403.17 53020.51 88888.00 2020-01-22 00:59:36.407 022 15647.89 403.18 53020.55 88888.00 2020-01-22 00:59:36.907 022 15647.92 403.17 53020.59 88888.00 2020-01-22 00:59:37.407 022 15647.91 403.12 53020.64 88888.00 2020-01-22 00:59:37.907 022 15647.91 403.11 53020.60 88888.00 2020-01-22 00:59:38.407 022 15647.88 403.10 53020.58 88888.00 2020-01-22 00:59:38.907 022 15647.89 403.09 53020.57 88888.00 2020-01-22 00:59:39.407 022 15647.92 403.11 53020.60 88888.00 2020-01-22 00:59:39.907 022 15647.94 403.13 53020.58 88888.00 2020-01-22 00:59:40.407 022 15647.97 403.13 53020.60 88888.00 2020-01-22 00:59:40.907 022 15647.98 403.14 53020.61 88888.00 2020-01-22 00:59:41.407 022 15647.95 403.16 53020.61 88888.00 2020-01-22 00:59:41.907 022 15647.97 403.11 53020.58 88888.00 2020-01-22 00:59:42.407 022 15647.97 403.09 53020.58 88888.00 2020-01-22 00:59:42.907 022 15647.98 403.10 53020.56 88888.00 2020-01-22 00:59:43.407 022 15647.98 403.10 53020.58 88888.00 2020-01-22 00:59:43.907 022 15647.98 403.08 53020.63 88888.00 2020-01-22 00:59:44.407 022 15647.98 403.05 53020.70 88888.00 2020-01-22 00:59:44.907 022 15647.95 403.08 53020.72 88888.00 2020-01-22 00:59:45.407 022 15647.98 403.03 53020.71 88888.00 2020-01-22 00:59:45.907 022 15648.00 403.02 53020.69 88888.00 2020-01-22 00:59:46.407 022 15648.00 403.03 53020.70 88888.00 2020-01-22 00:59:47.407 022 15648.01 403.01 53020.71 88888.00 2020-01-22 00:59:47.907 022 15647.98 403.02 53020.77 88888.00 2020-01-22 00:59:48.407 022 15648.00 403.01 53020.77 88888.00 2020-01-22 00:59:48.907 022 15648.00 403.00 53020.74 88888.00 2020-01-22 00:59:49.407 022 15648.01 402.97 53020.73 88888.00 2020-01-22 00:59:49.907 022 15648.03 402.99 53020.71 88888.00 2020-01-22 00:59:50.407 022 15648.02 402.99 53020.70 88888.00 2020-01-22 00:59:50.907 022 15647.98 402.96 53020.77 88888.00 2020-01-22 00:59:51.407 022 15648.03 403.00 53020.80 88888.00 2020-01-22 00:59:51.907 022 15648.05 402.96 53020.89 88888.00 2020-01-22 00:59:52.407 022 15648.03 402.91 53020.92 88888.00 2020-01-22 00:59:52.907 022 15648.03 402.91 53020.89 88888.00 2020-01-22 00:59:53.407 022 15648.03 402.96 53020.90 88888.00 2020-01-22 00:59:53.907 022 15648.00 402.93 53020.92 88888.00 2020-01-22 00:59:54.407 022 15648.00 402.91 53020.94 88888.00 2020-01-22 00:59:54.907 022 15648.05 402.93 53020.95 88888.00 2020-01-22 00:59:55.407 022 15648.06 402.87 53021.00 88888.00 2020-01-22 00:59:55.907 022 15648.00 402.80 53020.99 88888.00 2020-01-22 00:59:56.407 022 15647.97 402.87 53020.98 88888.00 2020-01-22 00:59:56.907 022 15647.97 402.91 53020.98 88888.00 2020-01-22 00:59:57.407 022 15647.94 402.86 53020.94 88888.00 2020-01-22 00:59:57.907 022 15647.93 402.85 53020.93 88888.00 2020-01-22 00:59:58.407 022 15647.93 402.83 53020.94 88888.00 2020-01-22 00:59:58.907 022 15647.91 402.82 53020.93 88888.00 2020-01-22 00:59:59.407 022 15647.91 402.80 53020.98 88888.00 2020-01-22 00:59:59.907 022 15647.88 402.79 53020.99 88888.00 2020-01-22 01:00:00.407 022 15647.88 402.78 53020.99 88888.00 2020-01-22 01:00:00.907 022 15647.87 402.80 53020.99 88888.00 2020-01-22 01:00:01.407 022 15647.87 402.80 53021.00 88888.00 2020-01-22 01:00:01.907 022 15647.85 402.84 53020.98 88888.00 2020-01-22 01:00:02.407 022 15647.89 402.88 53021.04 88888.00 2020-01-22 01:00:02.907 022 15647.88 402.86 53021.01 88888.00 2020-01-22 01:00:03.407 022 15647.89 402.83 53020.98 88888.00 2020-01-22 01:00:03.907 022 15647.85 402.78 53021.05 88888.00 2020-01-22 01:00:04.407 022 15647.83 402.79 53021.04 88888.00 2020-01-22 01:00:04.907 022 15647.83 402.79 53021.00 88888.00 2020-01-22 01:00:05.407 022 15647.85 402.80 53021.04 88888.00 2020-01-22 01:00:05.907 022 15647.80 402.84 53021.09 88888.00 2020-01-22 01:00:06.407 022 15647.83 402.79 53021.12 88888.00 2020-01-22 01:00:06.907 022 15647.84 402.76 53021.13 88888.00 2020-01-22 01:00:07.407 022 15647.83 402.77 53021.12 88888.00 2020-01-22 01:00:07.907 022 15647.84 402.77 53021.14 88888.00 2020-01-22 01:00:08.407 022 15647.84 402.79 53021.12 88888.00 2020-01-22 01:00:08.907 022 15647.84 402.77 53021.06 88888.00 2020-01-22 01:00:09.407 022 15647.87 402.78 53021.07 88888.00 2020-01-22 01:00:09.907 022 15647.84 402.76 53021.12 88888.00 2020-01-22 01:00:10.407 022 15647.82 402.71 53021.15 88888.00 2020-01-22 01:00:10.907 022 15647.82 402.70 53021.15 88888.00 2020-01-22 01:00:11.407 022 15647.84 402.73 53021.13 88888.00 2020-01-22 01:00:11.907 022 15647.82 402.73 53021.09 88888.00 2020-01-22 01:00:12.407 022 15647.79 402.69 53021.10 88888.00 2020-01-22 01:00:12.907 022 15647.73 402.73 53021.11 88888.00 2020-01-22 01:00:13.407 022 15647.76 402.71 53021.11 88888.00 2020-01-22 01:00:13.907 022 15647.77 402.71 53021.13 88888.00 2020-01-22 01:00:14.407 022 15647.74 402.74 53021.14 88888.00 2020-01-22 01:00:14.907 022 15647.76 402.76 53021.15 88888.00 2020-01-22 01:00:15.407 022 15647.77 402.75 53021.18 88888.00 2020-01-22 01:00:15.907 022 15647.74 402.74 53021.18 88888.00 2020-01-22 01:00:16.407 022 15647.69 402.73 53021.16 88888.00 2020-01-22 01:00:16.907 022 15647.70 402.75 53021.22 88888.00 2020-01-22 01:00:17.407 022 15647.75 402.73 53021.18 88888.00 2020-01-22 01:00:17.907 022 15647.74 402.73 53021.10 88888.00 2020-01-22 01:00:18.407 022 15647.70 402.71 53021.11 88888.00 2020-01-22 01:00:18.907 022 15647.67 402.68 53021.13 88888.00 2020-01-22 01:00:19.407 022 15647.69 402.70 53021.11 88888.00 2020-01-22 01:00:19.907 022 15647.71 402.71 53021.18 88888.00 2020-01-22 01:00:20.407 022 15647.69 402.68 53021.19 88888.00 2020-01-22 01:00:20.907 022 15647.68 402.65 53021.16 88888.00 2020-01-22 01:00:21.407 022 15647.65 402.63 53021.08 88888.00 2020-01-22 01:00:21.907 022 15647.66 402.63 53021.06 88888.00 2020-01-22 01:00:22.407 022 15647.65 402.62 53021.12 88888.00 2020-01-22 01:00:22.907 022 15647.64 402.63 53021.15 88888.00 2020-01-22 01:00:23.407 022 15647.66 402.62 53021.15 88888.00 2020-01-22 01:00:23.907 022 15647.66 402.65 53021.16 88888.00 2020-01-22 01:00:24.407 022 15647.65 402.61 53021.13 88888.00 2020-01-22 01:00:24.907 022 15647.64 402.61 53021.11 88888.00 2020-01-22 01:00:25.407 022 15647.65 402.62 53021.12 88888.00 2020-01-22 01:00:25.907 022 15647.67 402.62 53021.14 88888.00 2020-01-22 01:00:26.407 022 15647.64 402.62 53021.14 88888.00 2020-01-22 01:00:26.907 022 15647.65 402.61 53021.11 88888.00 2020-01-22 01:00:27.407 022 15647.68 402.62 53021.10 88888.00 2020-01-22 01:00:27.907 022 15647.70 402.63 53021.13 88888.00 2020-01-22 01:00:28.907 022 15647.65 402.62 53021.11 88888.00 2020-01-22 01:00:29.407 022 15647.61 402.65 53021.11 88888.00 2020-01-22 01:00:29.907 022 15647.60 402.60 53021.09 88888.00 2020-01-22 01:00:30.407 022 15647.62 402.56 53021.10 88888.00 2020-01-22 01:00:30.907 022 15647.64 402.52 53021.03 88888.00 2020-01-22 01:00:31.407 022 15647.65 402.52 53021.05 88888.00 2020-01-22 01:00:31.907 022 15647.69 402.53 53021.04 88888.00 2020-01-22 01:00:32.407 022 15647.68 402.59 53020.99 88888.00 2020-01-22 01:00:32.907 022 15647.67 402.60 53020.99 88888.00 2020-01-22 01:00:33.407 022 15647.68 402.61 53020.97 88888.00 2020-01-22 01:00:33.907 022 15647.64 402.53 53020.95 88888.00 2020-01-22 01:00:34.407 022 15647.60 402.56 53021.00 88888.00 2020-01-22 01:00:34.907 022 15647.65 402.59 53021.05 88888.00 2020-01-22 01:00:35.407 022 15647.68 402.60 53021.07 88888.00 2020-01-22 01:00:35.907 022 15647.68 402.60 53021.05 88888.00 2020-01-22 01:00:36.907 022 15647.62 402.57 53021.05 88888.00 2020-01-22 01:00:37.407 022 15647.61 402.60 53021.04 88888.00 2020-01-22 01:00:37.907 022 15647.62 402.60 53021.01 88888.00 2020-01-22 01:00:38.907 022 15647.60 402.54 53020.93 88888.00 2020-01-22 01:00:39.407 022 15647.55 402.56 53020.94 88888.00 2020-01-22 01:00:39.907 022 15647.58 402.59 53020.96 88888.00 2020-01-22 01:00:40.407 022 15647.66 402.58 53020.92 88888.00 2020-01-22 01:00:40.907 022 15647.67 402.59 53020.91 88888.00 2020-01-22 01:00:41.407 022 15647.70 402.57 53020.94 88888.00 2020-01-22 01:00:41.907 022 15647.71 402.50 53020.89 88888.00 2020-01-22 01:00:42.407 022 15647.70 402.51 53020.94 88888.00 2020-01-22 01:00:42.907 022 15647.64 402.53 53020.97 88888.00 2020-01-22 01:00:43.407 022 15647.70 402.53 53020.98 88888.00 2020-01-22 01:00:43.907 022 15647.75 402.57 53020.93 88888.00 2020-01-22 01:00:44.407 022 15647.73 402.53 53020.87 88888.00 2020-01-22 01:00:44.907 022 15647.73 402.56 53020.93 88888.00 2020-01-22 01:00:45.407 022 15647.70 402.52 53020.94 88888.00 2020-01-22 01:00:45.907 022 15647.70 402.53 53020.91 88888.00 2020-01-22 01:00:46.407 022 15647.70 402.50 53020.85 88888.00 2020-01-22 01:00:46.907 022 15647.64 402.44 53020.79 88888.00 2020-01-22 01:00:47.407 022 15647.66 402.44 53020.77 88888.00 2020-01-22 01:00:47.907 022 15647.67 402.43 53020.73 88888.00 2020-01-22 01:00:48.407 022 15647.67 402.43 53020.72 88888.00 2020-01-22 01:00:48.907 022 15647.67 402.42 53020.75 88888.00 2020-01-22 01:00:49.407 022 15647.69 402.42 53020.80 88888.00 2020-01-22 01:00:49.907 022 15647.65 402.41 53020.77 88888.00 2020-01-22 01:00:50.407 022 15647.66 402.37 53020.80 88888.00 2020-01-22 01:00:50.907 022 15647.66 402.33 53020.79 88888.00 2020-01-22 01:00:51.407 022 15647.66 402.32 53020.79 88888.00 2020-01-22 01:00:51.907 022 15647.66 402.30 53020.83 88888.00 2020-01-22 01:00:52.407 022 15647.65 402.32 53020.79 88888.00 2020-01-22 01:00:52.907 022 15647.67 402.33 53020.78 88888.00 2020-01-22 01:00:53.407 022 15647.67 402.32 53020.78 88888.00 2020-01-22 01:00:53.907 022 15647.66 402.31 53020.79 88888.00 2020-01-22 01:00:54.407 022 15647.67 402.33 53020.76 88888.00 2020-01-22 01:00:54.907 022 15647.64 402.27 53020.76 88888.00 2020-01-22 01:00:55.407 022 15647.66 402.30 53020.74 88888.00 2020-01-22 01:00:55.907 022 15647.71 402.28 53020.74 88888.00 2020-01-22 01:00:56.407 022 15647.75 402.30 53020.73 88888.00 2020-01-22 01:00:56.907 022 15647.70 402.28 53020.75 88888.00 2020-01-22 01:00:57.407 022 15647.68 402.27 53020.78 88888.00 2020-01-22 01:00:57.907 022 15647.69 402.21 53020.76 88888.00 2020-01-22 01:00:58.407 022 15647.69 402.18 53020.75 88888.00 2020-01-22 01:00:58.907 022 15647.66 402.16 53020.78 88888.00 2020-01-22 01:00:59.407 022 15647.62 402.21 53020.78 88888.00 2020-01-22 01:00:59.907 022 15647.62 402.26 53020.74 88888.00 2020-01-22 01:01:00.407 022 15647.69 402.19 53020.71 88888.00 2020-01-22 01:01:00.907 022 15647.69 402.17 53020.68 88888.00 2020-01-22 01:01:01.407 022 15647.69 402.17 53020.59 88888.00 2020-01-22 01:01:01.907 022 15647.65 402.19 53020.55 88888.00 2020-01-22 01:01:02.407 022 15647.59 402.17 53020.51 88888.00 2020-01-22 01:01:02.907 022 15647.58 402.22 53020.54 88888.00 2020-01-22 01:01:03.407 022 15647.61 402.22 53020.54 88888.00 2020-01-22 01:01:03.907 022 15647.62 402.22 53020.54 88888.00 2020-01-22 01:01:04.407 022 15647.62 402.21 53020.56 88888.00 2020-01-22 01:01:04.907 022 15647.64 402.21 53020.54 88888.00 2020-01-22 01:01:05.407 022 15647.62 402.16 53020.53 88888.00 2020-01-22 01:01:05.907 022 15647.56 402.11 53020.57 88888.00 2020-01-22 01:01:06.407 022 15647.59 402.14 53020.56 88888.00 2020-01-22 01:01:06.907 022 15647.60 402.09 53020.53 88888.00 2020-01-22 01:01:07.407 022 15647.62 402.07 53020.57 88888.00 2020-01-22 01:01:07.907 022 15647.56 402.09 53020.49 88888.00 2020-01-22 01:01:08.407 022 15647.51 402.09 53020.47 88888.00 2020-01-22 01:01:08.907 022 15647.55 402.05 53020.48 88888.00 2020-01-22 01:01:09.407 022 15647.51 402.08 53020.43 88888.00 2020-01-22 01:01:10.407 022 15647.56 402.07 53020.55 88888.00 2020-01-22 01:01:10.907 022 15647.56 402.10 53020.58 88888.00 2020-01-22 01:01:11.407 022 15647.56 402.08 53020.60 88888.00 2020-01-22 01:01:11.907 022 15647.55 402.06 53020.56 88888.00 2020-01-22 01:01:12.407 022 15647.58 402.04 53020.52 88888.00 2020-01-22 01:01:12.907 022 15647.52 402.05 53020.50 88888.00 2020-01-22 01:01:13.407 022 15647.49 402.06 53020.53 88888.00 2020-01-22 01:01:13.907 022 15647.51 402.02 53020.53 88888.00 2020-01-22 01:01:14.407 022 15647.53 402.00 53020.53 88888.00 2020-01-22 01:01:14.907 022 15647.50 402.00 53020.51 88888.00 2020-01-22 01:01:15.407 022 15647.50 402.05 53020.48 88888.00 2020-01-22 01:01:15.907 022 15647.53 402.05 53020.47 88888.00 2020-01-22 01:01:16.407 022 15647.51 402.02 53020.43 88888.00 2020-01-22 01:01:16.907 022 15647.52 401.99 53020.46 88888.00 2020-01-22 01:01:17.407 022 15647.50 401.92 53020.49 88888.00 2020-01-22 01:01:17.907 022 15647.50 401.96 53020.51 88888.00 2020-01-22 01:01:18.407 022 15647.51 401.98 53020.52 88888.00 2020-01-22 01:01:18.907 022 15647.51 402.01 53020.50 88888.00 2020-01-22 01:01:19.407 022 15647.48 402.02 53020.50 88888.00 2020-01-22 01:01:19.907 022 15647.47 401.99 53020.51 88888.00 2020-01-22 01:01:20.407 022 15647.44 401.97 53020.51 88888.00 2020-01-22 01:01:20.907 022 15647.46 401.93 53020.48 88888.00 2020-01-22 01:01:21.407 022 15647.44 401.90 53020.46 88888.00 2020-01-22 01:01:21.907 022 15647.39 401.92 53020.51 88888.00 2020-01-22 01:01:22.407 022 15647.46 401.92 53020.47 88888.00 2020-01-22 01:01:22.907 022 15647.50 401.90 53020.41 88888.00 2020-01-22 01:01:23.407 022 15647.46 401.88 53020.43 88888.00 2020-01-22 01:01:23.907 022 15647.48 401.87 53020.40 88888.00 2020-01-22 01:01:24.407 022 15647.48 401.87 53020.35 88888.00 2020-01-22 01:01:24.907 022 15647.49 401.88 53020.34 88888.00 2020-01-22 01:01:25.407 022 15647.50 401.90 53020.35 88888.00 2020-01-22 01:01:25.907 022 15647.50 401.87 53020.33 88888.00 2020-01-22 01:01:26.407 022 15647.47 401.84 53020.36 88888.00 2020-01-22 01:01:26.907 022 15647.43 401.82 53020.34 88888.00 2020-01-22 01:01:27.407 022 15647.43 401.82 53020.33 88888.00 2020-01-22 01:01:27.907 022 15647.46 401.84 53020.33 88888.00 2020-01-22 01:01:28.407 022 15647.50 401.84 53020.33 88888.00 2020-01-22 01:01:28.907 022 15647.47 401.81 53020.35 88888.00 2020-01-22 01:01:29.407 022 15647.48 401.83 53020.34 88888.00 2020-01-22 01:01:29.907 022 15647.47 401.84 53020.32 88888.00 2020-01-22 01:01:30.407 022 15647.47 401.82 53020.30 88888.00 2020-01-22 01:01:30.907 022 15647.50 401.82 53020.32 88888.00 2020-01-22 01:01:31.407 022 15647.49 401.82 53020.27 88888.00 2020-01-22 01:01:31.907 022 15647.51 401.84 53020.27 88888.00 2020-01-22 01:01:32.407 022 15647.55 401.81 53020.29 88888.00 2020-01-22 01:01:32.907 022 15647.56 401.81 53020.28 88888.00 2020-01-22 01:01:33.407 022 15647.51 401.81 53020.24 88888.00 2020-01-22 01:01:33.907 022 15647.49 401.76 53020.28 88888.00 2020-01-22 01:01:34.407 022 15647.49 401.74 53020.28 88888.00 2020-01-22 01:01:34.907 022 15647.51 401.74 53020.30 88888.00 2020-01-22 01:01:35.407 022 15647.50 401.72 53020.26 88888.00 2020-01-22 01:01:35.907 022 15647.48 401.67 53020.24 88888.00 2020-01-22 01:01:36.407 022 15647.49 401.67 53020.24 88888.00 2020-01-22 01:01:36.907 022 15647.50 401.72 53020.17 88888.00 2020-01-22 01:01:37.407 022 15647.53 401.67 53020.12 88888.00 2020-01-22 01:01:37.907 022 15647.50 401.66 53020.10 88888.00 2020-01-22 01:01:38.407 022 15647.48 401.70 53020.09 88888.00 2020-01-22 01:01:38.907 022 15647.52 401.66 53020.01 88888.00 2020-01-22 01:01:39.407 022 15647.53 401.65 53020.03 88888.00 2020-01-22 01:01:39.907 022 15647.55 401.65 53020.10 88888.00 2020-01-22 01:01:40.407 022 15647.55 401.67 53020.09 88888.00 2020-01-22 01:01:40.907 022 15647.57 401.64 53020.08 88888.00 2020-01-22 01:01:41.407 022 15647.55 401.61 53020.07 88888.00 2020-01-22 01:01:41.907 022 15647.55 401.58 53020.05 88888.00 2020-01-22 01:01:42.407 022 15647.56 401.57 53020.03 88888.00 2020-01-22 01:01:42.907 022 15647.53 401.58 53019.97 88888.00 2020-01-22 01:01:43.407 022 15647.57 401.55 53019.95 88888.00 2020-01-22 01:01:43.907 022 15647.62 401.55 53019.95 88888.00 2020-01-22 01:01:44.407 022 15647.60 401.53 53019.91 88888.00 2020-01-22 01:01:44.907 022 15647.64 401.52 53019.92 88888.00 2020-01-22 01:01:45.407 022 15647.66 401.54 53019.92 88888.00 2020-01-22 01:01:45.907 022 15647.66 401.54 53019.88 88888.00 2020-01-22 01:01:46.407 022 15647.65 401.54 53019.93 88888.00 2020-01-22 01:01:46.907 022 15647.62 401.53 53020.01 88888.00 2020-01-22 01:01:47.407 022 15647.62 401.49 53020.00 88888.00 2020-01-22 01:01:47.907 022 15647.68 401.45 53019.98 88888.00 2020-01-22 01:01:48.407 022 15647.66 401.44 53019.95 88888.00 2020-01-22 01:01:48.907 022 15647.65 401.44 53019.96 88888.00 2020-01-22 01:01:49.907 022 15647.59 401.37 53019.87 88888.00 2020-01-22 01:01:50.407 022 15647.59 401.36 53019.91 88888.00 2020-01-22 01:01:50.907 022 15647.62 401.36 53019.92 88888.00 2020-01-22 01:01:51.907 022 15647.62 401.35 53019.88 88888.00 2020-01-22 01:01:52.407 022 15647.64 401.33 53019.90 88888.00 2020-01-22 01:01:52.907 022 15647.61 401.35 53019.88 88888.00 2020-01-22 01:01:53.407 022 15647.60 401.33 53019.91 88888.00 2020-01-22 01:01:53.907 022 15647.56 401.33 53019.87 88888.00 2020-01-22 01:01:54.407 022 15647.57 401.29 53019.85 88888.00 2020-01-22 01:01:54.907 022 15647.55 401.31 53019.85 88888.00 2020-01-22 01:01:55.407 022 15647.55 401.28 53019.83 88888.00 2020-01-22 01:01:55.907 022 15647.57 401.24 53019.81 88888.00 2020-01-22 01:01:56.407 022 15647.59 401.29 53019.86 88888.00 2020-01-22 01:01:56.907 022 15647.60 401.30 53019.86 88888.00 2020-01-22 01:01:57.407 022 15647.58 401.36 53019.88 88888.00 2020-01-22 01:01:57.907 022 15647.60 401.37 53019.89 88888.00 2020-01-22 01:01:58.407 022 15647.57 401.35 53019.87 88888.00 2020-01-22 01:01:58.907 022 15647.58 401.31 53019.87 88888.00 2020-01-22 01:01:59.407 022 15647.52 401.31 53019.81 88888.00 2020-01-22 01:01:59.907 022 15647.52 401.29 53019.81 88888.00 2020-01-22 01:02:00.407 022 15647.56 401.26 53019.78 88888.00 2020-01-22 01:02:00.907 022 15647.58 401.21 53019.77 88888.00 2020-01-22 01:02:01.407 022 15647.60 401.21 53019.80 88888.00 2020-01-22 01:02:01.907 022 15647.58 401.15 53019.81 88888.00 2020-01-22 01:02:02.407 022 15647.56 401.18 53019.81 88888.00 2020-01-22 01:02:02.907 022 15647.60 401.24 53019.85 88888.00 2020-01-22 01:02:03.407 022 15647.66 401.28 53019.84 88888.00 2020-01-22 01:02:03.907 022 15647.62 401.24 53019.83 88888.00 2020-01-22 01:02:04.407 022 15647.57 401.24 53019.81 88888.00 2020-01-22 01:02:04.907 022 15647.58 401.20 53019.80 88888.00 2020-01-22 01:02:05.407 022 15647.58 401.21 53019.79 88888.00 2020-01-22 01:02:05.907 022 15647.57 401.20 53019.77 88888.00 2020-01-22 01:02:06.407 022 15647.59 401.15 53019.75 88888.00 2020-01-22 01:02:06.907 022 15647.61 401.18 53019.80 88888.00 2020-01-22 01:02:07.407 022 15647.60 401.18 53019.76 88888.00 2020-01-22 01:02:07.907 022 15647.62 401.19 53019.77 88888.00 2020-01-22 01:02:08.407 022 15647.65 401.21 53019.77 88888.00 2020-01-22 01:02:08.907 022 15647.65 401.20 53019.78 88888.00 2020-01-22 01:02:09.407 022 15647.64 401.18 53019.78 88888.00 2020-01-22 01:02:09.907 022 15647.58 401.15 53019.73 88888.00 2020-01-22 01:02:10.407 022 15647.64 401.15 53019.73 88888.00 2020-01-22 01:02:10.907 022 15647.68 401.12 53019.76 88888.00 2020-01-22 01:02:11.407 022 15647.67 401.10 53019.77 88888.00 2020-01-22 01:02:11.907 022 15647.68 401.05 53019.79 88888.00 2020-01-22 01:02:12.407 022 15647.66 401.07 53019.80 88888.00 2020-01-22 01:02:12.907 022 15647.67 401.09 53019.77 88888.00 2020-01-22 01:02:13.407 022 15647.66 401.07 53019.78 88888.00 2020-01-22 01:02:13.907 022 15647.64 401.09 53019.75 88888.00 2020-01-22 01:02:14.407 022 15647.65 401.09 53019.73 88888.00 2020-01-22 01:02:14.907 022 15647.70 401.05 53019.73 88888.00 2020-01-22 01:02:15.407 022 15647.67 401.04 53019.73 88888.00 2020-01-22 01:02:15.907 022 15647.64 401.05 53019.70 88888.00 2020-01-22 01:02:16.407 022 15647.66 401.05 53019.72 88888.00 2020-01-22 01:02:16.907 022 15647.69 401.09 53019.70 88888.00 2020-01-22 01:02:17.407 022 15647.64 401.07 53019.67 88888.00 2020-01-22 01:02:17.907 022 15647.61 401.10 53019.67 88888.00 2020-01-22 01:02:18.407 022 15647.57 401.10 53019.65 88888.00 2020-01-22 01:02:18.907 022 15647.53 401.09 53019.62 88888.00 2020-01-22 01:02:19.407 022 15647.55 401.06 53019.64 88888.00 2020-01-22 01:02:19.907 022 15647.56 400.98 53019.63 88888.00 2020-01-22 01:02:20.407 022 15647.59 401.00 53019.63 88888.00 2020-01-22 01:02:20.907 022 15647.58 401.01 53019.63 88888.00 2020-01-22 01:02:21.407 022 15647.61 401.02 53019.66 88888.00 2020-01-22 01:02:21.907 022 15647.69 400.97 53019.65 88888.00 2020-01-22 01:02:22.407 022 15647.73 400.97 53019.62 88888.00 2020-01-22 01:02:22.907 022 15647.69 401.04 53019.69 88888.00 2020-01-22 01:02:23.407 022 15647.67 400.97 53019.70 88888.00 2020-01-22 01:02:23.907 022 15647.66 400.93 53019.65 88888.00 2020-01-22 01:02:24.407 022 15647.73 400.93 53019.64 88888.00 2020-01-22 01:02:24.907 022 15647.70 400.90 53019.66 88888.00 2020-01-22 01:02:25.407 022 15647.71 400.88 53019.67 88888.00 2020-01-22 01:02:25.907 022 15647.73 400.84 53019.66 88888.00 2020-01-22 01:02:26.407 022 15647.77 400.86 53019.70 88888.00 2020-01-22 01:02:26.907 022 15647.83 400.89 53019.77 88888.00 2020-01-22 01:02:27.407 022 15647.85 400.89 53019.75 88888.00 2020-01-22 01:02:27.907 022 15647.79 400.87 53019.73 88888.00 2020-01-22 01:02:28.407 022 15647.84 400.87 53019.70 88888.00 2020-01-22 01:02:28.907 022 15647.84 400.89 53019.66 88888.00 2020-01-22 01:02:29.407 022 15647.78 400.88 53019.64 88888.00 2020-01-22 01:02:29.907 022 15647.74 400.86 53019.56 88888.00 2020-01-22 01:02:30.407 022 15647.75 400.84 53019.59 88888.00 2020-01-22 01:02:30.907 022 15647.77 400.80 53019.67 88888.00 2020-01-22 01:02:31.407 022 15647.74 400.81 53019.66 88888.00 2020-01-22 01:02:31.907 022 15647.74 400.81 53019.62 88888.00 2020-01-22 01:02:32.407 022 15647.76 400.79 53019.58 88888.00 2020-01-22 01:02:32.907 022 15647.83 400.78 53019.63 88888.00 2020-01-22 01:02:33.407 022 15647.82 400.78 53019.63 88888.00 2020-01-22 01:02:33.907 022 15647.82 400.77 53019.60 88888.00 2020-01-22 01:02:34.407 022 15647.79 400.76 53019.58 88888.00 2020-01-22 01:02:34.907 022 15647.76 400.72 53019.52 88888.00 2020-01-22 01:02:35.407 022 15647.82 400.71 53019.51 88888.00 2020-01-22 01:02:35.907 022 15647.80 400.69 53019.54 88888.00 2020-01-22 01:02:36.407 022 15647.80 400.64 53019.50 88888.00 2020-01-22 01:02:36.907 022 15647.78 400.63 53019.45 88888.00 2020-01-22 01:02:37.407 022 15647.77 400.63 53019.50 88888.00 2020-01-22 01:02:37.907 022 15647.76 400.61 53019.51 88888.00 2020-01-22 01:02:38.407 022 15647.75 400.60 53019.55 88888.00 2020-01-22 01:02:38.907 022 15647.75 400.57 53019.57 88888.00 2020-01-22 01:02:39.407 022 15647.76 400.57 53019.60 88888.00 2020-01-22 01:02:39.907 022 15647.84 400.53 53019.62 88888.00 2020-01-22 01:02:40.407 022 15647.83 400.54 53019.59 88888.00 2020-01-22 01:02:40.907 022 15647.82 400.50 53019.64 88888.00 2020-01-22 01:02:41.407 022 15647.87 400.47 53019.67 88888.00 2020-01-22 01:02:41.907 022 15647.88 400.45 53019.66 88888.00 2020-01-22 01:02:42.407 022 15647.88 400.41 53019.65 88888.00 2020-01-22 01:02:42.907 022 15647.91 400.42 53019.68 88888.00 2020-01-22 01:02:43.407 022 15647.88 400.44 53019.60 88888.00 2020-01-22 01:02:43.907 022 15647.91 400.47 53019.56 88888.00 2020-01-22 01:02:44.407 022 15647.94 400.47 53019.64 88888.00 2020-01-22 01:02:44.907 022 15647.93 400.46 53019.66 88888.00 2020-01-22 01:02:45.407 022 15647.92 400.44 53019.63 88888.00 2020-01-22 01:02:45.907 022 15647.94 400.45 53019.64 88888.00 2020-01-22 01:02:46.407 022 15647.93 400.42 53019.64 88888.00 2020-01-22 01:02:46.907 022 15647.89 400.43 53019.63 88888.00 2020-01-22 01:02:47.407 022 15647.91 400.42 53019.67 88888.00 2020-01-22 01:02:47.907 022 15647.91 400.35 53019.66 88888.00 2020-01-22 01:02:48.407 022 15647.91 400.36 53019.67 88888.00 2020-01-22 01:02:48.907 022 15647.91 400.37 53019.68 88888.00 2020-01-22 01:02:49.407 022 15647.92 400.34 53019.70 88888.00 2020-01-22 01:02:49.907 022 15647.89 400.31 53019.74 88888.00 2020-01-22 01:02:50.407 022 15647.86 400.33 53019.75 88888.00 2020-01-22 01:02:50.907 022 15647.84 400.31 53019.71 88888.00 2020-01-22 01:02:51.407 022 15647.86 400.27 53019.69 88888.00 2020-01-22 01:02:51.907 022 15647.85 400.26 53019.72 88888.00 2020-01-22 01:02:52.407 022 15647.83 400.27 53019.77 88888.00 2020-01-22 01:02:52.907 022 15647.89 400.26 53019.79 88888.00 2020-01-22 01:02:53.407 022 15647.91 400.24 53019.80 88888.00 2020-01-22 01:02:53.907 022 15647.84 400.25 53019.74 88888.00 2020-01-22 01:02:54.407 022 15647.85 400.28 53019.70 88888.00 2020-01-22 01:02:54.907 022 15647.83 400.25 53019.74 88888.00 2020-01-22 01:02:55.407 022 15647.84 400.24 53019.68 88888.00 2020-01-22 01:02:55.907 022 15647.84 400.21 53019.69 88888.00 2020-01-22 01:02:56.407 022 15647.86 400.17 53019.73 88888.00 2020-01-22 01:02:56.907 022 15647.86 400.18 53019.77 88888.00 2020-01-22 01:02:57.407 022 15647.85 400.19 53019.74 88888.00 2020-01-22 01:02:57.907 022 15647.83 400.19 53019.72 88888.00 2020-01-22 01:02:58.407 022 15647.84 400.19 53019.72 88888.00 2020-01-22 01:02:58.907 022 15647.83 400.14 53019.74 88888.00 2020-01-22 01:02:59.407 022 15647.82 400.16 53019.76 88888.00 2020-01-22 01:02:59.907 022 15647.77 400.12 53019.77 88888.00 2020-01-22 01:03:00.407 022 15647.76 400.06 53019.77 88888.00 2020-01-22 01:03:00.907 022 15647.74 400.10 53019.81 88888.00 2020-01-22 01:03:01.407 022 15647.78 400.14 53019.81 88888.00 2020-01-22 01:03:01.908 022 15647.75 400.14 53019.81 88888.00 2020-01-22 01:03:02.408 022 15647.75 400.11 53019.81 88888.00 2020-01-22 01:03:02.908 022 15647.78 400.09 53019.79 88888.00 2020-01-22 01:03:03.408 022 15647.82 400.08 53019.77 88888.00 2020-01-22 01:03:03.908 022 15647.82 400.06 53019.74 88888.00 2020-01-22 01:03:04.908 022 15647.82 400.02 53019.80 88888.00 2020-01-22 01:03:05.408 022 15647.76 400.00 53019.75 88888.00 2020-01-22 01:03:05.908 022 15647.69 399.97 53019.75 88888.00 2020-01-22 01:03:06.408 022 15647.71 399.90 53019.77 88888.00 2020-01-22 01:03:06.908 022 15647.74 399.92 53019.79 88888.00 2020-01-22 01:03:07.408 022 15647.75 399.91 53019.79 88888.00 2020-01-22 01:03:07.908 022 15647.76 399.90 53019.77 88888.00 2020-01-22 01:03:08.408 022 15647.75 399.91 53019.76 88888.00 2020-01-22 01:03:08.908 022 15647.73 399.91 53019.79 88888.00 2020-01-22 01:03:09.408 022 15647.80 399.93 53019.83 88888.00 2020-01-22 01:03:09.908 022 15647.83 399.90 53019.91 88888.00 2020-01-22 01:03:10.408 022 15647.87 399.86 53019.93 88888.00 2020-01-22 01:03:10.908 022 15647.83 399.89 53019.89 88888.00 2020-01-22 01:03:11.408 022 15647.78 399.86 53019.86 88888.00 2020-01-22 01:03:11.908 022 15647.82 399.88 53019.83 88888.00 2020-01-22 01:03:12.908 022 15647.80 399.86 53019.81 88888.00 2020-01-22 01:03:13.408 022 15647.82 399.86 53019.83 88888.00 2020-01-22 01:03:13.908 022 15647.84 399.88 53019.85 88888.00 2020-01-22 01:03:14.408 022 15647.82 399.86 53019.86 88888.00 2020-01-22 01:03:14.908 022 15647.82 399.88 53019.80 88888.00 2020-01-22 01:03:15.408 022 15647.85 399.88 53019.79 88888.00 2020-01-22 01:03:15.908 022 15647.84 399.88 53019.84 88888.00 2020-01-22 01:03:16.408 022 15647.84 399.82 53019.88 88888.00 2020-01-22 01:03:16.908 022 15647.83 399.81 53019.86 88888.00 2020-01-22 01:03:17.408 022 15647.78 399.82 53019.89 88888.00 2020-01-22 01:03:17.908 022 15647.84 399.83 53019.88 88888.00 2020-01-22 01:03:18.408 022 15647.83 399.85 53019.93 88888.00 2020-01-22 01:03:18.908 022 15647.85 399.89 53019.92 88888.00 2020-01-22 01:03:19.408 022 15647.91 399.85 53019.93 88888.00 2020-01-22 01:03:19.908 022 15647.89 399.81 53020.01 88888.00 2020-01-22 01:03:20.408 022 15647.89 399.77 53020.05 88888.00 2020-01-22 01:03:20.908 022 15647.89 399.80 53020.07 88888.00 2020-01-22 01:03:21.408 022 15647.91 399.81 53020.07 88888.00 2020-01-22 01:03:21.908 022 15647.91 399.79 53020.05 88888.00 2020-01-22 01:03:22.408 022 15647.86 399.80 53020.01 88888.00 2020-01-22 01:03:22.908 022 15647.84 399.80 53019.98 88888.00 2020-01-22 01:03:23.408 022 15647.87 399.77 53020.01 88888.00 2020-01-22 01:03:23.908 022 15647.88 399.76 53020.05 88888.00 2020-01-22 01:03:24.408 022 15647.87 399.76 53020.00 88888.00 2020-01-22 01:03:24.908 022 15647.88 399.74 53019.95 88888.00 2020-01-22 01:03:25.408 022 15647.95 399.76 53019.96 88888.00 2020-01-22 01:03:25.908 022 15647.94 399.73 53019.98 88888.00 2020-01-22 01:03:26.408 022 15647.93 399.68 53020.00 88888.00 2020-01-22 01:03:26.908 022 15647.89 399.67 53020.06 88888.00 2020-01-22 01:03:27.408 022 15647.87 399.66 53020.08 88888.00 2020-01-22 01:03:27.908 022 15647.91 399.66 53020.15 88888.00 2020-01-22 01:03:28.408 022 15647.91 399.65 53020.23 88888.00 2020-01-22 01:03:28.908 022 15647.91 399.64 53020.23 88888.00 2020-01-22 01:03:29.408 022 15647.91 399.64 53020.20 88888.00 2020-01-22 01:03:29.908 022 15647.91 399.64 53020.20 88888.00 2020-01-22 01:03:30.408 022 15647.83 399.64 53020.17 88888.00 2020-01-22 01:03:30.908 022 15647.84 399.65 53020.16 88888.00 2020-01-22 01:03:31.408 022 15647.83 399.66 53020.20 88888.00 2020-01-22 01:03:31.908 022 15647.79 399.65 53020.17 88888.00 2020-01-22 01:03:32.408 022 15647.80 399.64 53020.14 88888.00 2020-01-22 01:03:32.908 022 15647.82 399.60 53020.13 88888.00 2020-01-22 01:03:33.408 022 15647.82 399.60 53020.15 88888.00 2020-01-22 01:03:33.908 022 15647.82 399.56 53020.14 88888.00 2020-01-22 01:03:34.408 022 15647.79 399.59 53020.19 88888.00 2020-01-22 01:03:34.908 022 15647.77 399.62 53020.24 88888.00 2020-01-22 01:03:35.408 022 15647.79 399.60 53020.27 88888.00 2020-01-22 01:03:35.908 022 15647.79 399.59 53020.26 88888.00 2020-01-22 01:03:36.408 022 15647.78 399.64 53020.25 88888.00 2020-01-22 01:03:36.908 022 15647.75 399.64 53020.30 88888.00 2020-01-22 01:03:37.408 022 15647.77 399.63 53020.30 88888.00 2020-01-22 01:03:37.908 022 15647.74 399.62 53020.33 88888.00 2020-01-22 01:03:38.408 022 15647.75 399.60 53020.31 88888.00 2020-01-22 01:03:38.908 022 15647.68 399.65 53020.33 88888.00 2020-01-22 01:03:39.408 022 15647.69 399.65 53020.29 88888.00 2020-01-22 01:03:39.908 022 15647.67 399.62 53020.26 88888.00 2020-01-22 01:03:40.408 022 15647.64 399.58 53020.26 88888.00 2020-01-22 01:03:40.908 022 15647.59 399.63 53020.17 88888.00 2020-01-22 01:03:41.408 022 15647.58 399.67 53020.19 88888.00 2020-01-22 01:03:41.908 022 15647.55 399.65 53020.19 88888.00 2020-01-22 01:03:42.408 022 15647.58 399.66 53020.25 88888.00 2020-01-22 01:03:42.908 022 15647.60 399.67 53020.27 88888.00 2020-01-22 01:03:43.408 022 15647.57 399.67 53020.26 88888.00 2020-01-22 01:03:43.908 022 15647.55 399.64 53020.27 88888.00 2020-01-22 01:03:44.408 022 15647.56 399.66 53020.24 88888.00 2020-01-22 01:03:44.908 022 15647.65 399.69 53020.19 88888.00 2020-01-22 01:03:45.408 022 15647.64 399.68 53020.25 88888.00 2020-01-22 01:03:46.408 022 15647.64 399.66 53020.17 88888.00 2020-01-22 01:03:46.908 022 15647.64 399.63 53020.19 88888.00 2020-01-22 01:03:47.408 022 15647.67 399.62 53020.15 88888.00 2020-01-22 01:03:47.908 022 15647.68 399.58 53020.13 88888.00 2020-01-22 01:03:48.408 022 15647.64 399.57 53020.10 88888.00 2020-01-22 01:03:48.908 022 15647.64 399.63 53020.09 88888.00 2020-01-22 01:03:49.408 022 15647.64 399.64 53020.09 88888.00 2020-01-22 01:03:49.908 022 15647.65 399.59 53020.08 88888.00 2020-01-22 01:03:50.408 022 15647.62 399.55 53019.98 88888.00 2020-01-22 01:03:50.908 022 15647.65 399.53 53019.98 88888.00 2020-01-22 01:03:51.408 022 15647.69 399.48 53019.93 88888.00 2020-01-22 01:03:51.908 022 15647.71 399.41 53019.93 88888.00 2020-01-22 01:03:52.408 022 15647.62 399.32 53019.96 88888.00 2020-01-22 01:03:52.908 022 15647.56 399.29 53020.06 88888.00 2020-01-22 01:03:53.408 022 15647.51 399.24 53020.01 88888.00 2020-01-22 01:03:53.908 022 15647.40 399.24 53020.06 88888.00 2020-01-22 01:03:54.408 022 15647.34 399.23 53020.09 88888.00 2020-01-22 01:03:54.908 022 15647.33 399.25 53020.13 88888.00 2020-01-22 01:03:55.408 022 15647.34 399.28 53020.18 88888.00 2020-01-22 01:03:55.908 022 15647.34 399.28 53020.20 88888.00 2020-01-22 01:03:56.408 022 15647.29 399.30 53020.29 88888.00 2020-01-22 01:03:56.908 022 15647.31 399.33 53020.37 88888.00 2020-01-22 01:03:57.408 022 15647.31 399.31 53020.39 88888.00 2020-01-22 01:03:57.908 022 15647.30 399.29 53020.34 88888.00 2020-01-22 01:03:58.408 022 15647.32 399.29 53020.39 88888.00 2020-01-22 01:03:58.908 022 15647.34 399.33 53020.38 88888.00 2020-01-22 01:03:59.408 022 15647.37 399.32 53020.38 88888.00 2020-01-22 01:03:59.908 022 15647.33 399.26 53020.39 88888.00 2020-01-22 01:04:00.408 022 15647.30 399.31 53020.46 88888.00 2020-01-22 01:04:00.908 022 15647.28 399.33 53020.44 88888.00 2020-01-22 01:04:01.408 022 15647.29 399.33 53020.39 88888.00 2020-01-22 01:04:01.908 022 15647.24 399.26 53020.32 88888.00 2020-01-22 01:04:02.408 022 15647.25 399.25 53020.31 88888.00 2020-01-22 01:04:02.908 022 15647.22 399.26 53020.35 88888.00 2020-01-22 01:04:03.408 022 15647.22 399.28 53020.46 88888.00 2020-01-22 01:04:03.908 022 15647.20 399.31 53020.46 88888.00 2020-01-22 01:04:04.408 022 15647.21 399.29 53020.45 88888.00 2020-01-22 01:04:04.908 022 15647.17 399.29 53020.45 88888.00 2020-01-22 01:04:05.408 022 15647.17 399.29 53020.46 88888.00 2020-01-22 01:04:05.908 022 15647.14 399.31 53020.47 88888.00 2020-01-22 01:04:06.408 022 15647.16 399.32 53020.48 88888.00 2020-01-22 01:04:06.908 022 15647.17 399.33 53020.49 88888.00 2020-01-22 01:04:07.408 022 15647.16 399.30 53020.49 88888.00 2020-01-22 01:04:07.908 022 15647.16 399.30 53020.44 88888.00 2020-01-22 01:04:08.408 022 15647.12 399.34 53020.45 88888.00 2020-01-22 01:04:08.908 022 15647.10 399.31 53020.46 88888.00 2020-01-22 01:04:09.408 022 15647.06 399.30 53020.46 88888.00 2020-01-22 01:04:09.908 022 15647.07 399.31 53020.46 88888.00 2020-01-22 01:04:10.408 022 15647.04 399.29 53020.45 88888.00 2020-01-22 01:04:10.908 022 15647.02 399.25 53020.45 88888.00 2020-01-22 01:04:11.408 022 15647.05 399.29 53020.51 88888.00 2020-01-22 01:04:11.908 022 15647.06 399.26 53020.51 88888.00 2020-01-22 01:04:12.408 022 15647.08 399.26 53020.49 88888.00 2020-01-22 01:04:12.908 022 15647.07 399.26 53020.52 88888.00 2020-01-22 01:04:13.408 022 15646.99 399.29 53020.53 88888.00 2020-01-22 01:04:13.908 022 15646.99 399.29 53020.56 88888.00 2020-01-22 01:04:14.408 022 15646.96 399.26 53020.61 88888.00 2020-01-22 01:04:14.908 022 15647.04 399.26 53020.60 88888.00 2020-01-22 01:04:15.408 022 15647.05 399.29 53020.56 88888.00 2020-01-22 01:04:15.908 022 15646.99 399.28 53020.55 88888.00 2020-01-22 01:04:16.408 022 15646.93 399.28 53020.49 88888.00 2020-01-22 01:04:16.908 022 15646.88 399.31 53020.50 88888.00 2020-01-22 01:04:17.408 022 15646.90 399.31 53020.54 88888.00 2020-01-22 01:04:17.908 022 15646.94 399.32 53020.48 88888.00 2020-01-22 01:04:18.408 022 15646.94 399.28 53020.52 88888.00 2020-01-22 01:04:18.908 022 15646.98 399.29 53020.56 88888.00 2020-01-22 01:04:19.408 022 15646.99 399.29 53020.58 88888.00 2020-01-22 01:04:19.908 022 15646.98 399.33 53020.58 88888.00 2020-01-22 01:04:20.408 022 15646.97 399.34 53020.57 88888.00 2020-01-22 01:04:20.908 022 15646.98 399.33 53020.54 88888.00 2020-01-22 01:04:21.408 022 15646.97 399.34 53020.60 88888.00 2020-01-22 01:04:21.908 022 15646.98 399.29 53020.63 88888.00 2020-01-22 01:04:22.408 022 15646.96 399.37 53020.61 88888.00 2020-01-22 01:04:22.908 022 15646.92 399.37 53020.65 88888.00 2020-01-22 01:04:23.408 022 15646.90 399.37 53020.64 88888.00 2020-01-22 01:04:23.908 022 15646.92 399.40 53020.63 88888.00 2020-01-22 01:04:24.408 022 15646.90 399.38 53020.61 88888.00 2020-01-22 01:04:24.908 022 15646.89 399.37 53020.57 88888.00 2020-01-22 01:04:25.408 022 15646.92 399.33 53020.55 88888.00 2020-01-22 01:04:25.908 022 15646.92 399.34 53020.59 88888.00 2020-01-22 01:04:26.408 022 15646.86 399.30 53020.57 88888.00 2020-01-22 01:04:26.908 022 15646.86 399.34 53020.58 88888.00 2020-01-22 01:04:27.908 022 15646.98 399.41 53020.73 88888.00 2020-01-22 01:04:28.408 022 15646.97 399.42 53020.70 88888.00 2020-01-22 01:04:28.908 022 15646.92 399.41 53020.71 88888.00 2020-01-22 01:04:29.408 022 15646.89 399.40 53020.70 88888.00 2020-01-22 01:04:29.908 022 15646.88 399.39 53020.70 88888.00 2020-01-22 01:04:30.408 022 15646.87 399.42 53020.69 88888.00 2020-01-22 01:04:30.908 022 15646.90 399.39 53020.69 88888.00 2020-01-22 01:04:31.408 022 15646.89 399.40 53020.71 88888.00 2020-01-22 01:04:31.908 022 15646.90 399.45 53020.72 88888.00 2020-01-22 01:04:32.408 022 15646.88 399.47 53020.78 88888.00 2020-01-22 01:04:32.908 022 15646.87 399.50 53020.81 88888.00 2020-01-22 01:04:33.408 022 15646.84 399.53 53020.77 88888.00 2020-01-22 01:04:33.908 022 15646.88 399.50 53020.80 88888.00 2020-01-22 01:04:34.408 022 15646.92 399.47 53020.80 88888.00 2020-01-22 01:04:34.908 022 15646.92 399.48 53020.81 88888.00 2020-01-22 01:04:35.408 022 15646.90 399.55 53020.80 88888.00 2020-01-22 01:04:35.908 022 15646.89 399.51 53020.81 88888.00 2020-01-22 01:04:36.408 022 15646.87 399.50 53020.80 88888.00 2020-01-22 01:04:36.908 022 15646.92 399.51 53020.79 88888.00 2020-01-22 01:04:37.408 022 15646.90 399.59 53020.80 88888.00 2020-01-22 01:04:37.908 022 15646.92 399.58 53020.81 88888.00 2020-01-22 01:04:38.408 022 15646.89 399.56 53020.85 88888.00 2020-01-22 01:04:38.908 022 15646.88 399.58 53020.85 88888.00 2020-01-22 01:04:39.408 022 15646.93 399.58 53020.86 88888.00 2020-01-22 01:04:39.908 022 15646.90 399.60 53020.88 88888.00 2020-01-22 01:04:40.408 022 15646.92 399.59 53020.86 88888.00 2020-01-22 01:04:40.908 022 15646.94 399.60 53020.90 88888.00 2020-01-22 01:04:41.408 022 15646.94 399.65 53020.89 88888.00 2020-01-22 01:04:41.908 022 15646.93 399.66 53020.89 88888.00 2020-01-22 01:04:42.408 022 15646.94 399.68 53020.91 88888.00 2020-01-22 01:04:42.908 022 15646.94 399.73 53020.92 88888.00 2020-01-22 01:04:43.408 022 15646.94 399.76 53020.95 88888.00 2020-01-22 01:04:43.908 022 15646.92 399.75 53020.91 88888.00 2020-01-22 01:04:44.408 022 15646.88 399.76 53020.91 88888.00 2020-01-22 01:04:44.908 022 15646.88 399.74 53020.87 88888.00 2020-01-22 01:04:45.408 022 15646.87 399.73 53020.86 88888.00 2020-01-22 01:04:45.908 022 15646.90 399.74 53020.84 88888.00 2020-01-22 01:04:46.408 022 15646.92 399.75 53020.88 88888.00 2020-01-22 01:04:46.908 022 15646.90 399.75 53020.92 88888.00 2020-01-22 01:04:47.408 022 15646.93 399.77 53020.95 88888.00 2020-01-22 01:04:47.908 022 15646.90 399.81 53020.93 88888.00 2020-01-22 01:04:48.408 022 15646.92 399.82 53020.94 88888.00 2020-01-22 01:04:48.908 022 15646.92 399.82 53020.95 88888.00 2020-01-22 01:04:49.408 022 15646.93 399.82 53021.01 88888.00 2020-01-22 01:04:49.908 022 15646.95 399.82 53021.03 88888.00 2020-01-22 01:04:50.408 022 15647.01 399.85 53021.06 88888.00 2020-01-22 01:04:50.908 022 15647.03 399.85 53021.04 88888.00 2020-01-22 01:04:51.408 022 15647.04 399.85 53021.05 88888.00 2020-01-22 01:04:51.908 022 15647.03 399.90 53021.06 88888.00 2020-01-22 01:04:52.408 022 15646.98 399.89 53021.03 88888.00 2020-01-22 01:04:52.908 022 15647.01 399.89 53021.01 88888.00 2020-01-22 01:04:53.408 022 15647.01 399.90 53021.06 88888.00 2020-01-22 01:04:53.908 022 15646.98 399.88 53021.01 88888.00 2020-01-22 01:04:54.408 022 15646.98 399.91 53021.10 88888.00 2020-01-22 01:04:54.908 022 15647.01 399.92 53021.13 88888.00 2020-01-22 01:04:55.408 022 15647.04 399.92 53021.16 88888.00 2020-01-22 01:04:55.908 022 15646.99 399.91 53021.16 88888.00 2020-01-22 01:04:56.408 022 15646.94 399.93 53021.11 88888.00 2020-01-22 01:04:56.908 022 15646.97 399.99 53021.13 88888.00 2020-01-22 01:04:57.408 022 15646.98 400.03 53021.19 88888.00 2020-01-22 01:04:57.908 022 15647.04 400.05 53021.20 88888.00 2020-01-22 01:04:58.408 022 15646.95 400.02 53021.20 88888.00 2020-01-22 01:04:59.408 022 15646.92 400.00 53021.21 88888.00 2020-01-22 01:04:59.908 022 15646.93 400.07 53021.18 88888.00 2020-01-22 01:05:00.408 022 15646.90 400.09 53021.18 88888.00 2020-01-22 01:05:00.908 022 15646.93 400.10 53021.19 88888.00 2020-01-22 01:05:01.408 022 15646.95 400.11 53021.28 88888.00 2020-01-22 01:05:01.908 022 15646.95 400.09 53021.29 88888.00 2020-01-22 01:05:02.408 022 15646.89 400.12 53021.31 88888.00 2020-01-22 01:05:02.908 022 15646.85 400.18 53021.30 88888.00 2020-01-22 01:05:03.408 022 15646.85 400.26 53021.31 88888.00 2020-01-22 01:05:03.908 022 15646.85 400.24 53021.32 88888.00 2020-01-22 01:05:04.408 022 15646.83 400.21 53021.32 88888.00 2020-01-22 01:05:04.908 022 15646.84 400.23 53021.36 88888.00 2020-01-22 01:05:05.408 022 15646.81 400.20 53021.33 88888.00 2020-01-22 01:05:05.908 022 15646.79 400.23 53021.33 88888.00 2020-01-22 01:05:06.408 022 15646.80 400.27 53021.31 88888.00 2020-01-22 01:05:06.908 022 15646.78 400.29 53021.29 88888.00 2020-01-22 01:05:07.408 022 15646.80 400.26 53021.28 88888.00 2020-01-22 01:05:07.908 022 15646.84 400.28 53021.31 88888.00 2020-01-22 01:05:08.408 022 15646.83 400.26 53021.35 88888.00 2020-01-22 01:05:08.908 022 15646.86 400.25 53021.41 88888.00 2020-01-22 01:05:09.408 022 15646.87 400.25 53021.42 88888.00 2020-01-22 01:05:09.908 022 15646.83 400.24 53021.44 88888.00 2020-01-22 01:05:10.408 022 15646.84 400.27 53021.45 88888.00 2020-01-22 01:05:10.908 022 15646.85 400.28 53021.44 88888.00 2020-01-22 01:05:11.408 022 15646.83 400.31 53021.46 88888.00 2020-01-22 01:05:11.908 022 15646.81 400.33 53021.46 88888.00 2020-01-22 01:05:12.408 022 15646.83 400.33 53021.41 88888.00 2020-01-22 01:05:12.908 022 15646.81 400.33 53021.41 88888.00 2020-01-22 01:05:13.408 022 15646.80 400.33 53021.41 88888.00 2020-01-22 01:05:13.908 022 15646.81 400.37 53021.39 88888.00 2020-01-22 01:05:14.408 022 15646.80 400.40 53021.39 88888.00 2020-01-22 01:05:14.908 022 15646.78 400.40 53021.40 88888.00 2020-01-22 01:05:15.408 022 15646.75 400.38 53021.41 88888.00 2020-01-22 01:05:15.908 022 15646.78 400.42 53021.46 88888.00 2020-01-22 01:05:16.408 022 15646.84 400.45 53021.48 88888.00 2020-01-22 01:05:16.908 022 15646.81 400.49 53021.50 88888.00 2020-01-22 01:05:17.408 022 15646.80 400.50 53021.48 88888.00 2020-01-22 01:05:17.908 022 15646.81 400.51 53021.46 88888.00 2020-01-22 01:05:18.408 022 15646.83 400.50 53021.46 88888.00 2020-01-22 01:05:18.908 022 15646.81 400.51 53021.50 88888.00 2020-01-22 01:05:19.408 022 15646.81 400.49 53021.52 88888.00 2020-01-22 01:05:19.908 022 15646.77 400.51 53021.48 88888.00 2020-01-22 01:05:20.408 022 15646.78 400.54 53021.49 88888.00 2020-01-22 01:05:20.908 022 15646.81 400.57 53021.51 88888.00 2020-01-22 01:05:21.408 022 15646.81 400.60 53021.50 88888.00 2020-01-22 01:05:21.908 022 15646.78 400.59 53021.45 88888.00 2020-01-22 01:05:22.408 022 15646.80 400.59 53021.48 88888.00 2020-01-22 01:05:22.908 022 15646.80 400.59 53021.52 88888.00 2020-01-22 01:05:23.408 022 15646.81 400.64 53021.56 88888.00 2020-01-22 01:05:23.908 022 15646.79 400.66 53021.59 88888.00 2020-01-22 01:05:24.408 022 15646.81 400.64 53021.60 88888.00 2020-01-22 01:05:24.908 022 15646.84 400.63 53021.56 88888.00 2020-01-22 01:05:25.408 022 15646.80 400.64 53021.57 88888.00 2020-01-22 01:05:25.908 022 15646.79 400.64 53021.57 88888.00 2020-01-22 01:05:26.408 022 15646.77 400.69 53021.57 88888.00 2020-01-22 01:05:26.908 022 15646.77 400.74 53021.58 88888.00 2020-01-22 01:05:27.408 022 15646.75 400.72 53021.58 88888.00 2020-01-22 01:05:27.908 022 15646.76 400.70 53021.59 88888.00 2020-01-22 01:05:28.408 022 15646.77 400.74 53021.56 88888.00 2020-01-22 01:05:28.908 022 15646.74 400.74 53021.55 88888.00 2020-01-22 01:05:29.408 022 15646.71 400.76 53021.57 88888.00 2020-01-22 01:05:29.908 022 15646.71 400.76 53021.57 88888.00 2020-01-22 01:05:30.908 022 15646.69 400.81 53021.59 88888.00 2020-01-22 01:05:31.408 022 15646.70 400.80 53021.52 88888.00 2020-01-22 01:05:31.908 022 15646.76 400.85 53021.52 88888.00 2020-01-22 01:05:32.408 022 15646.79 400.87 53021.53 88888.00 2020-01-22 01:05:32.908 022 15646.74 400.87 53021.53 88888.00 2020-01-22 01:05:33.408 022 15646.67 400.87 53021.52 88888.00 2020-01-22 01:05:33.908 022 15646.66 400.88 53021.54 88888.00 2020-01-22 01:05:34.408 022 15646.65 400.94 53021.56 88888.00 2020-01-22 01:05:34.908 022 15646.69 400.94 53021.62 88888.00 2020-01-22 01:05:35.408 022 15646.75 400.97 53021.64 88888.00 2020-01-22 01:05:35.908 022 15646.75 400.97 53021.59 88888.00 2020-01-22 01:05:36.408 022 15646.72 400.98 53021.60 88888.00 2020-01-22 01:05:36.908 022 15646.74 401.00 53021.65 88888.00 2020-01-22 01:05:37.408 022 15646.75 400.98 53021.66 88888.00 2020-01-22 01:05:37.908 022 15646.77 401.00 53021.66 88888.00 2020-01-22 01:05:38.408 022 15646.75 401.02 53021.66 88888.00 2020-01-22 01:05:38.908 022 15646.72 401.05 53021.66 88888.00 2020-01-22 01:05:39.408 022 15646.77 401.05 53021.67 88888.00 2020-01-22 01:05:39.908 022 15646.75 401.06 53021.68 88888.00 2020-01-22 01:05:40.908 022 15646.81 401.16 53021.76 88888.00 2020-01-22 01:05:41.408 022 15646.79 401.15 53021.74 88888.00 2020-01-22 01:05:41.908 022 15646.78 401.18 53021.71 88888.00 2020-01-22 01:05:42.408 022 15646.75 401.19 53021.71 88888.00 2020-01-22 01:05:42.908 022 15646.72 401.18 53021.71 88888.00 2020-01-22 01:05:43.408 022 15646.69 401.19 53021.69 88888.00 2020-01-22 01:05:43.908 022 15646.70 401.18 53021.69 88888.00 2020-01-22 01:05:44.408 022 15646.68 401.14 53021.68 88888.00 2020-01-22 01:05:44.908 022 15646.70 401.16 53021.71 88888.00 2020-01-22 01:05:45.408 022 15646.72 401.19 53021.70 88888.00 2020-01-22 01:05:45.908 022 15646.75 401.19 53021.68 88888.00 2020-01-22 01:05:46.408 022 15646.76 401.18 53021.69 88888.00 2020-01-22 01:05:46.908 022 15646.74 401.26 53021.72 88888.00 2020-01-22 01:05:47.408 022 15646.71 401.23 53021.72 88888.00 2020-01-22 01:05:47.908 022 15646.72 401.26 53021.72 88888.00 2020-01-22 01:05:48.408 022 15646.74 401.26 53021.74 88888.00 2020-01-22 01:05:48.908 022 15646.74 401.23 53021.74 88888.00 2020-01-22 01:05:49.408 022 15646.74 401.21 53021.73 88888.00 2020-01-22 01:05:49.908 022 15646.76 401.26 53021.71 88888.00 2020-01-22 01:05:50.408 022 15646.83 401.29 53021.65 88888.00 2020-01-22 01:05:50.908 022 15646.83 401.33 53021.69 88888.00 2020-01-22 01:05:51.408 022 15646.81 401.33 53021.71 88888.00 2020-01-22 01:05:51.908 022 15646.83 401.37 53021.74 88888.00 2020-01-22 01:05:52.408 022 15646.84 401.37 53021.75 88888.00 2020-01-22 01:05:52.908 022 15646.86 401.39 53021.73 88888.00 2020-01-22 01:05:53.408 022 15646.89 401.44 53021.74 88888.00 2020-01-22 01:05:53.908 022 15646.88 401.42 53021.72 88888.00 2020-01-22 01:05:54.408 022 15646.86 401.38 53021.72 88888.00 2020-01-22 01:05:54.908 022 15646.85 401.35 53021.71 88888.00 2020-01-22 01:05:55.408 022 15646.88 401.41 53021.72 88888.00 2020-01-22 01:05:55.908 022 15646.89 401.45 53021.74 88888.00 2020-01-22 01:05:56.408 022 15646.84 401.46 53021.74 88888.00 2020-01-22 01:05:56.908 022 15646.86 401.48 53021.73 88888.00 2020-01-22 01:05:57.408 022 15646.89 401.49 53021.73 88888.00 2020-01-22 01:05:57.908 022 15646.87 401.52 53021.76 88888.00 2020-01-22 01:05:58.408 022 15646.86 401.55 53021.77 88888.00 2020-01-22 01:05:58.908 022 15646.81 401.61 53021.76 88888.00 2020-01-22 01:05:59.408 022 15646.84 401.65 53021.79 88888.00 2020-01-22 01:05:59.908 022 15646.84 401.63 53021.84 88888.00 2020-01-22 01:06:00.408 022 15646.87 401.62 53021.84 88888.00 2020-01-22 01:06:00.908 022 15646.86 401.63 53021.87 88888.00 2020-01-22 01:06:01.408 022 15646.84 401.65 53021.88 88888.00 2020-01-22 01:06:01.908 022 15646.79 401.66 53021.84 88888.00 2020-01-22 01:06:02.408 022 15646.79 401.67 53021.81 88888.00 2020-01-22 01:06:02.908 022 15646.76 401.67 53021.77 88888.00 2020-01-22 01:06:03.408 022 15646.78 401.68 53021.71 88888.00 2020-01-22 01:06:03.908 022 15646.79 401.71 53021.74 88888.00 2020-01-22 01:06:04.408 022 15646.79 401.72 53021.74 88888.00 2020-01-22 01:06:04.908 022 15646.79 401.68 53021.71 88888.00 2020-01-22 01:06:05.408 022 15646.78 401.70 53021.72 88888.00 2020-01-22 01:06:05.908 022 15646.76 401.71 53021.73 88888.00 2020-01-22 01:06:06.408 022 15646.83 401.68 53021.76 88888.00 2020-01-22 01:06:06.908 022 15646.78 401.70 53021.76 88888.00 2020-01-22 01:06:07.408 022 15646.75 401.68 53021.79 88888.00 2020-01-22 01:06:07.908 022 15646.74 401.64 53021.80 88888.00 2020-01-22 01:06:08.408 022 15646.72 401.67 53021.81 88888.00 2020-01-22 01:06:08.908 022 15646.68 401.72 53021.82 88888.00 2020-01-22 01:06:09.408 022 15646.72 401.75 53021.82 88888.00 2020-01-22 01:06:09.908 022 15646.71 401.72 53021.81 88888.00 2020-01-22 01:06:10.408 022 15646.74 401.72 53021.80 88888.00 2020-01-22 01:06:10.908 022 15646.74 401.71 53021.85 88888.00 2020-01-22 01:06:11.408 022 15646.76 401.71 53021.88 88888.00 2020-01-22 01:06:12.408 022 15646.72 401.75 53021.84 88888.00 2020-01-22 01:06:12.908 022 15646.74 401.80 53021.85 88888.00 2020-01-22 01:06:13.408 022 15646.76 401.81 53021.90 88888.00 2020-01-22 01:06:13.908 022 15646.72 401.81 53021.91 88888.00 2020-01-22 01:06:14.408 022 15646.69 401.88 53021.92 88888.00 2020-01-22 01:06:14.908 022 15646.67 401.89 53021.91 88888.00 2020-01-22 01:06:15.408 022 15646.69 401.87 53021.87 88888.00 2020-01-22 01:06:15.908 022 15646.67 401.85 53021.85 88888.00 2020-01-22 01:06:16.408 022 15646.70 401.85 53021.86 88888.00 2020-01-22 01:06:16.908 022 15646.65 401.87 53021.90 88888.00 2020-01-22 01:06:17.408 022 15646.61 401.88 53021.86 88888.00 2020-01-22 01:06:17.908 022 15646.60 401.87 53021.90 88888.00 2020-01-22 01:06:18.408 022 15646.60 401.87 53021.93 88888.00 2020-01-22 01:06:18.908 022 15646.60 401.90 53021.92 88888.00 2020-01-22 01:06:19.408 022 15646.59 401.92 53021.84 88888.00 2020-01-22 01:06:19.908 022 15646.61 401.99 53021.86 88888.00 2020-01-22 01:06:20.408 022 15646.60 402.00 53021.89 88888.00 2020-01-22 01:06:20.908 022 15646.57 402.01 53021.88 88888.00 2020-01-22 01:06:21.408 022 15646.56 401.99 53021.88 88888.00 2020-01-22 01:06:21.908 022 15646.57 402.00 53021.90 88888.00 2020-01-22 01:06:22.408 022 15646.56 402.04 53021.91 88888.00 2020-01-22 01:06:22.908 022 15646.51 402.02 53021.87 88888.00 2020-01-22 01:06:23.408 022 15646.53 401.99 53021.92 88888.00 2020-01-22 01:06:23.908 022 15646.57 401.99 53021.98 88888.00 2020-01-22 01:06:24.408 022 15646.59 402.04 53021.95 88888.00 2020-01-22 01:06:24.908 022 15646.56 402.13 53021.97 88888.00 2020-01-22 01:06:25.408 022 15646.52 402.09 53022.00 88888.00 2020-01-22 01:06:25.908 022 15646.53 402.11 53021.93 88888.00 2020-01-22 01:06:26.408 022 15646.52 402.09 53021.86 88888.00 2020-01-22 01:06:26.908 022 15646.56 402.14 53021.86 88888.00 2020-01-22 01:06:27.408 022 15646.48 402.14 53021.82 88888.00 2020-01-22 01:06:27.908 022 15646.44 402.10 53021.88 88888.00 2020-01-22 01:06:28.408 022 15646.45 402.08 53021.88 88888.00 2020-01-22 01:06:28.908 022 15646.45 402.09 53021.82 88888.00 2020-01-22 01:06:29.408 022 15646.47 402.09 53021.80 88888.00 2020-01-22 01:06:29.908 022 15646.45 402.07 53021.81 88888.00 2020-01-22 01:06:30.408 022 15646.42 402.08 53021.88 88888.00 2020-01-22 01:06:30.908 022 15646.41 402.15 53021.86 88888.00 2020-01-22 01:06:31.408 022 15646.42 402.19 53021.86 88888.00 2020-01-22 01:06:31.908 022 15646.42 402.19 53021.80 88888.00 2020-01-22 01:06:32.408 022 15646.39 402.16 53021.77 88888.00 2020-01-22 01:06:32.908 022 15646.34 402.18 53021.80 88888.00 2020-01-22 01:06:33.408 022 15646.27 402.17 53021.80 88888.00 2020-01-22 01:06:33.908 022 15646.31 402.11 53021.78 88888.00 2020-01-22 01:06:34.408 022 15646.31 402.10 53021.80 88888.00 2020-01-22 01:06:34.908 022 15646.34 402.15 53021.80 88888.00 2020-01-22 01:06:35.408 022 15646.34 402.11 53021.87 88888.00 2020-01-22 01:06:35.908 022 15646.25 402.15 53021.90 88888.00 2020-01-22 01:06:36.408 022 15646.20 402.19 53021.86 88888.00 2020-01-22 01:06:36.908 022 15646.16 402.21 53021.80 88888.00 2020-01-22 01:06:37.408 022 15646.17 402.23 53021.79 88888.00 2020-01-22 01:06:37.908 022 15646.14 402.23 53021.84 88888.00 2020-01-22 01:06:38.408 022 15646.14 402.18 53021.82 88888.00 2020-01-22 01:06:38.908 022 15646.13 402.09 53021.82 88888.00 2020-01-22 01:06:39.408 022 15646.16 402.14 53021.77 88888.00 2020-01-22 01:06:39.908 022 15646.14 402.15 53021.74 88888.00 2020-01-22 01:06:40.408 022 15646.12 402.14 53021.77 88888.00 2020-01-22 01:06:40.908 022 15646.11 402.21 53021.76 88888.00 2020-01-22 01:06:41.408 022 15646.11 402.22 53021.72 88888.00 2020-01-22 01:06:41.908 022 15646.09 402.18 53021.77 88888.00 2020-01-22 01:06:42.408 022 15646.08 402.21 53021.76 88888.00 2020-01-22 01:06:42.908 022 15646.05 402.24 53021.74 88888.00 2020-01-22 01:06:43.408 022 15646.02 402.26 53021.75 88888.00 2020-01-22 01:06:43.908 022 15646.02 402.25 53021.71 88888.00 2020-01-22 01:06:44.408 022 15646.03 402.18 53021.73 88888.00 2020-01-22 01:06:44.908 022 15646.04 402.22 53021.75 88888.00 2020-01-22 01:06:45.408 022 15646.01 402.22 53021.72 88888.00 2020-01-22 01:06:45.908 022 15645.97 402.25 53021.69 88888.00 2020-01-22 01:06:46.408 022 15645.97 402.25 53021.76 88888.00 2020-01-22 01:06:46.908 022 15646.02 402.30 53021.70 88888.00 2020-01-22 01:06:47.408 022 15646.02 402.30 53021.68 88888.00 2020-01-22 01:06:47.908 022 15646.02 402.30 53021.68 88888.00 2020-01-22 01:06:48.408 022 15646.02 402.30 53021.62 88888.00 2020-01-22 01:06:48.908 022 15646.03 402.32 53021.62 88888.00 2020-01-22 01:06:49.408 022 15646.02 402.32 53021.64 88888.00 2020-01-22 01:06:49.908 022 15646.03 402.33 53021.59 88888.00 2020-01-22 01:06:50.408 022 15645.98 402.31 53021.59 88888.00 2020-01-22 01:06:50.908 022 15645.93 402.28 53021.64 88888.00 2020-01-22 01:06:51.908 022 15645.88 402.30 53021.59 88888.00 2020-01-22 01:06:52.408 022 15645.93 402.28 53021.58 88888.00 2020-01-22 01:06:52.908 022 15645.94 402.32 53021.60 88888.00 2020-01-22 01:06:53.908 022 15645.92 402.32 53021.52 88888.00 2020-01-22 01:06:54.408 022 15645.93 402.31 53021.49 88888.00 2020-01-22 01:06:54.908 022 15645.92 402.35 53021.49 88888.00 2020-01-22 01:06:55.408 022 15645.86 402.39 53021.48 88888.00 2020-01-22 01:06:55.908 022 15645.86 402.39 53021.46 88888.00 2020-01-22 01:06:56.408 022 15645.88 402.39 53021.47 88888.00 2020-01-22 01:06:56.908 022 15645.90 402.37 53021.48 88888.00 2020-01-22 01:06:57.408 022 15645.90 402.36 53021.50 88888.00 2020-01-22 01:06:57.908 022 15645.94 402.35 53021.53 88888.00 2020-01-22 01:06:58.408 022 15645.92 402.37 53021.53 88888.00 2020-01-22 01:06:58.908 022 15645.90 402.37 53021.50 88888.00 2020-01-22 01:06:59.408 022 15645.90 402.35 53021.52 88888.00 2020-01-22 01:06:59.908 022 15645.85 402.35 53021.52 88888.00 2020-01-22 01:07:00.408 022 15645.83 402.36 53021.49 88888.00 2020-01-22 01:07:00.908 022 15645.86 402.34 53021.48 88888.00 2020-01-22 01:07:01.908 022 15645.76 402.31 53021.42 88888.00 2020-01-22 01:07:02.408 022 15645.74 402.32 53021.41 88888.00 2020-01-22 01:07:02.908 022 15645.70 402.33 53021.36 88888.00 2020-01-22 01:07:03.408 022 15645.74 402.28 53021.41 88888.00 2020-01-22 01:07:03.908 022 15645.72 402.30 53021.46 88888.00 2020-01-22 01:07:04.408 022 15645.70 402.32 53021.44 88888.00 2020-01-22 01:07:04.908 022 15645.70 402.28 53021.39 88888.00 2020-01-22 01:07:05.408 022 15645.75 402.28 53021.32 88888.00 2020-01-22 01:07:05.908 022 15645.69 402.26 53021.28 88888.00 2020-01-22 01:07:06.408 022 15645.70 402.27 53021.27 88888.00 2020-01-22 01:07:06.908 022 15645.72 402.32 53021.29 88888.00 2020-01-22 01:07:07.408 022 15645.68 402.31 53021.32 88888.00 2020-01-22 01:07:07.908 022 15645.67 402.30 53021.28 88888.00 2020-01-22 01:07:08.408 022 15645.68 402.33 53021.29 88888.00 2020-01-22 01:07:08.908 022 15645.68 402.34 53021.27 88888.00 2020-01-22 01:07:09.408 022 15645.67 402.31 53021.28 88888.00 2020-01-22 01:07:09.908 022 15645.65 402.33 53021.17 88888.00 2020-01-22 01:07:10.408 022 15645.62 402.33 53021.13 88888.00 2020-01-22 01:07:10.908 022 15645.61 402.36 53021.13 88888.00 2020-01-22 01:07:11.408 022 15645.60 402.34 53021.11 88888.00 2020-01-22 01:07:11.908 022 15645.60 402.30 53021.08 88888.00 2020-01-22 01:07:12.408 022 15645.60 402.28 53021.08 88888.00 2020-01-22 01:07:12.908 022 15645.61 402.30 53021.10 88888.00 2020-01-22 01:07:13.408 022 15645.58 402.32 53021.08 88888.00 2020-01-22 01:07:13.908 022 15645.58 402.31 53021.05 88888.00 2020-01-22 01:07:14.408 022 15645.54 402.28 53021.07 88888.00 2020-01-22 01:07:14.908 022 15645.47 402.28 53021.06 88888.00 2020-01-22 01:07:15.408 022 15645.48 402.28 53021.04 88888.00 2020-01-22 01:07:15.908 022 15645.50 402.26 53020.96 88888.00 2020-01-22 01:07:16.408 022 15645.47 402.22 53020.99 88888.00 2020-01-22 01:07:16.908 022 15645.44 402.23 53020.91 88888.00 2020-01-22 01:07:17.408 022 15645.45 402.22 53020.91 88888.00 2020-01-22 01:07:17.908 022 15645.42 402.26 53020.92 88888.00 2020-01-22 01:07:18.408 022 15645.44 402.26 53020.96 88888.00 2020-01-22 01:07:18.908 022 15645.48 402.26 53020.95 88888.00 2020-01-22 01:07:19.408 022 15645.44 402.22 53020.94 88888.00 2020-01-22 01:07:19.908 022 15645.45 402.26 53020.85 88888.00 2020-01-22 01:07:20.408 022 15645.43 402.28 53020.87 88888.00 2020-01-22 01:07:20.908 022 15645.47 402.30 53020.85 88888.00 2020-01-22 01:07:21.408 022 15645.47 402.26 53020.88 88888.00 2020-01-22 01:07:21.909 022 15645.47 402.26 53020.86 88888.00 2020-01-22 01:07:22.409 022 15645.45 402.30 53020.80 88888.00 2020-01-22 01:07:22.909 022 15645.40 402.30 53020.78 88888.00 2020-01-22 01:07:23.409 022 15645.40 402.28 53020.81 88888.00 2020-01-22 01:07:23.909 022 15645.39 402.28 53020.76 88888.00 2020-01-22 01:07:24.409 022 15645.39 402.30 53020.75 88888.00 2020-01-22 01:07:24.909 022 15645.41 402.27 53020.73 88888.00 2020-01-22 01:07:25.409 022 15645.43 402.26 53020.73 88888.00 2020-01-22 01:07:25.909 022 15645.38 402.24 53020.72 88888.00 2020-01-22 01:07:26.409 022 15645.33 402.25 53020.71 88888.00 2020-01-22 01:07:26.909 022 15645.34 402.30 53020.72 88888.00 2020-01-22 01:07:27.409 022 15645.35 402.25 53020.69 88888.00 2020-01-22 01:07:27.909 022 15645.30 402.26 53020.69 88888.00 2020-01-22 01:07:28.409 022 15645.29 402.25 53020.68 88888.00 2020-01-22 01:07:28.909 022 15645.29 402.24 53020.65 88888.00 2020-01-22 01:07:29.409 022 15645.29 402.22 53020.60 88888.00 2020-01-22 01:07:29.909 022 15645.32 402.16 53020.52 88888.00 2020-01-22 01:07:30.409 022 15645.31 402.17 53020.56 88888.00 2020-01-22 01:07:30.909 022 15645.32 402.21 53020.56 88888.00 2020-01-22 01:07:31.409 022 15645.31 402.18 53020.58 88888.00 2020-01-22 01:07:31.909 022 15645.35 402.19 53020.57 88888.00 2020-01-22 01:07:32.409 022 15645.32 402.21 53020.56 88888.00 2020-01-22 01:07:32.909 022 15645.36 402.19 53020.50 88888.00 2020-01-22 01:07:33.409 022 15645.36 402.17 53020.47 88888.00 2020-01-22 01:07:33.909 022 15645.36 402.19 53020.48 88888.00 2020-01-22 01:07:34.409 022 15645.35 402.22 53020.51 88888.00 2020-01-22 01:07:35.409 022 15645.33 402.22 53020.51 88888.00 2020-01-22 01:07:35.909 022 15645.35 402.21 53020.47 88888.00 2020-01-22 01:07:36.409 022 15645.34 402.18 53020.46 88888.00 2020-01-22 01:07:36.909 022 15645.33 402.17 53020.40 88888.00 2020-01-22 01:07:37.409 022 15645.32 402.14 53020.36 88888.00 2020-01-22 01:07:37.909 022 15645.34 402.11 53020.36 88888.00 2020-01-22 01:07:38.409 022 15645.32 402.10 53020.37 88888.00 2020-01-22 01:07:38.909 022 15645.29 402.09 53020.34 88888.00 2020-01-22 01:07:39.409 022 15645.26 402.09 53020.29 88888.00 2020-01-22 01:07:39.909 022 15645.24 402.08 53020.31 88888.00 2020-01-22 01:07:40.409 022 15645.27 402.05 53020.28 88888.00 2020-01-22 01:07:40.909 022 15645.30 402.05 53020.23 88888.00 2020-01-22 01:07:41.409 022 15645.33 402.02 53020.13 88888.00 2020-01-22 01:07:41.909 022 15645.38 401.99 53020.04 88888.00 2020-01-22 01:07:42.409 022 15645.43 401.96 53020.04 88888.00 2020-01-22 01:07:42.909 022 15645.45 401.95 53020.05 88888.00 2020-01-22 01:07:43.409 022 15645.49 401.90 53020.03 88888.00 2020-01-22 01:07:43.909 022 15645.51 401.90 53020.01 88888.00 2020-01-22 01:07:44.409 022 15645.54 401.90 53019.97 88888.00 2020-01-22 01:07:44.909 022 15645.58 401.85 53019.92 88888.00 2020-01-22 01:07:45.409 022 15645.61 401.87 53019.93 88888.00 2020-01-22 01:07:45.909 022 15645.66 401.90 53019.91 88888.00 2020-01-22 01:07:46.409 022 15645.71 401.95 53019.83 88888.00 2020-01-22 01:07:46.909 022 15645.80 401.99 53019.79 88888.00 2020-01-22 01:07:47.409 022 15645.83 402.01 53019.77 88888.00 2020-01-22 01:07:47.909 022 15645.86 402.11 53019.75 88888.00 2020-01-22 01:07:48.409 022 15645.87 402.23 53019.83 88888.00 2020-01-22 01:07:48.909 022 15645.93 402.35 53019.85 88888.00 2020-01-22 01:07:49.409 022 15645.86 402.45 53019.80 88888.00 2020-01-22 01:07:49.909 022 15645.79 402.51 53019.80 88888.00 2020-01-22 01:07:50.409 022 15645.74 402.58 53019.75 88888.00 2020-01-22 01:07:50.909 022 15645.69 402.68 53019.74 88888.00 2020-01-22 01:07:51.409 022 15645.66 402.71 53019.74 88888.00 2020-01-22 01:07:51.909 022 15645.59 402.76 53019.75 88888.00 2020-01-22 01:07:52.409 022 15645.63 402.75 53019.75 88888.00 2020-01-22 01:07:52.909 022 15645.65 402.76 53019.74 88888.00 2020-01-22 01:07:53.409 022 15645.71 402.77 53019.70 88888.00 2020-01-22 01:07:53.909 022 15645.81 402.80 53019.70 88888.00 2020-01-22 01:07:54.409 022 15645.93 402.84 53019.68 88888.00 2020-01-22 01:07:54.909 022 15646.13 402.86 53019.67 88888.00 2020-01-22 01:07:55.409 022 15646.36 402.93 53019.68 88888.00 2020-01-22 01:07:55.909 022 15646.60 403.08 53019.64 88888.00 2020-01-22 01:07:56.409 022 15646.79 403.23 53019.53 88888.00 2020-01-22 01:07:56.909 022 15646.94 403.51 53019.43 88888.00 2020-01-22 01:07:57.409 022 15647.08 403.90 53019.34 88888.00 2020-01-22 01:07:57.909 022 15647.19 404.40 53019.25 88888.00 2020-01-22 01:07:58.409 022 15647.10 405.02 53019.11 88888.00 2020-01-22 01:07:58.909 022 15646.77 405.67 53018.99 88888.00 2020-01-22 01:07:59.409 022 15645.99 406.20 53018.85 88888.00 2020-01-22 01:07:59.909 022 15644.91 406.34 53018.71 88888.00 2020-01-22 01:08:00.409 022 15643.76 405.79 53018.64 88888.00 2020-01-22 01:08:00.909 022 15642.94 404.65 53018.57 88888.00 2020-01-22 01:08:01.409 022 15642.65 403.31 53018.64 88888.00 2020-01-22 01:08:01.909 022 15642.90 402.16 53018.75 88888.00 2020-01-22 01:08:02.409 022 15643.41 401.45 53018.90 88888.00 2020-01-22 01:08:02.909 022 15644.03 401.14 53019.07 88888.00 2020-01-22 01:08:03.409 022 15644.52 401.10 53019.25 88888.00 2020-01-22 01:08:03.909 022 15644.86 401.19 53019.37 88888.00 2020-01-22 01:08:04.409 022 15645.09 401.36 53019.53 88888.00 2020-01-22 01:08:04.909 022 15645.22 401.49 53019.63 88888.00 2020-01-22 01:08:05.409 022 15645.33 401.63 53019.65 88888.00 2020-01-22 01:08:05.909 022 15645.35 401.76 53019.71 88888.00 2020-01-22 01:08:06.409 022 15645.36 401.85 53019.73 88888.00 2020-01-22 01:08:06.909 022 15645.35 401.89 53019.74 88888.00 2020-01-22 01:08:07.409 022 15645.35 401.95 53019.76 88888.00 2020-01-22 01:08:07.909 022 15645.35 401.97 53019.76 88888.00 2020-01-22 01:08:08.409 022 15645.30 401.99 53019.84 88888.00 2020-01-22 01:08:08.909 022 15645.21 402.02 53019.85 88888.00 2020-01-22 01:08:09.409 022 15645.20 402.01 53019.84 88888.00 2020-01-22 01:08:09.909 022 15645.15 402.08 53019.86 88888.00 2020-01-22 01:08:10.409 022 15645.15 402.13 53019.91 88888.00 2020-01-22 01:08:10.909 022 15645.16 402.10 53019.90 88888.00 2020-01-22 01:08:11.409 022 15645.13 402.08 53019.87 88888.00 2020-01-22 01:08:11.909 022 15645.13 402.04 53019.92 88888.00 2020-01-22 01:08:12.409 022 15645.09 402.04 53019.89 88888.00 2020-01-22 01:08:12.909 022 15645.05 402.06 53019.87 88888.00 2020-01-22 01:08:13.409 022 15645.03 402.08 53019.84 88888.00 2020-01-22 01:08:13.909 022 15644.96 402.08 53019.81 88888.00 2020-01-22 01:08:14.409 022 15644.93 402.11 53019.75 88888.00 2020-01-22 01:08:14.909 022 15644.97 402.13 53019.83 88888.00 2020-01-22 01:08:15.409 022 15644.93 402.15 53019.81 88888.00 2020-01-22 01:08:15.909 022 15644.88 402.15 53019.83 88888.00 2020-01-22 01:08:16.909 022 15644.94 402.14 53019.84 88888.00 2020-01-22 01:08:17.409 022 15644.94 402.10 53019.84 88888.00 2020-01-22 01:08:17.909 022 15644.95 402.10 53019.86 88888.00 2020-01-22 01:08:18.409 022 15644.94 402.10 53019.83 88888.00 2020-01-22 01:08:18.909 022 15644.89 402.13 53019.79 88888.00 2020-01-22 01:08:19.409 022 15644.86 402.10 53019.81 88888.00 2020-01-22 01:08:19.909 022 15644.87 402.13 53019.76 88888.00 2020-01-22 01:08:20.409 022 15644.86 402.14 53019.70 88888.00 2020-01-22 01:08:20.909 022 15644.86 402.16 53019.73 88888.00 2020-01-22 01:08:21.409 022 15644.84 402.17 53019.73 88888.00 2020-01-22 01:08:21.909 022 15644.77 402.19 53019.68 88888.00 2020-01-22 01:08:22.409 022 15644.76 402.17 53019.65 88888.00 2020-01-22 01:08:22.909 022 15644.77 402.15 53019.69 88888.00 2020-01-22 01:08:23.409 022 15644.76 402.19 53019.73 88888.00 2020-01-22 01:08:23.909 022 15644.77 402.23 53019.65 88888.00 2020-01-22 01:08:24.909 022 15644.79 402.16 53019.70 88888.00 2020-01-22 01:08:25.409 022 15644.81 402.15 53019.68 88888.00 2020-01-22 01:08:25.909 022 15644.82 402.15 53019.67 88888.00 2020-01-22 01:08:26.909 022 15644.76 402.08 53019.73 88888.00 2020-01-22 01:08:27.409 022 15644.75 402.07 53019.76 88888.00 2020-01-22 01:08:27.909 022 15644.70 402.06 53019.77 88888.00 2020-01-22 01:08:28.409 022 15644.71 402.06 53019.71 88888.00 2020-01-22 01:08:28.909 022 15644.71 402.06 53019.73 88888.00 2020-01-22 01:08:29.409 022 15644.66 402.04 53019.70 88888.00 2020-01-22 01:08:29.909 022 15644.64 402.06 53019.70 88888.00 2020-01-22 01:08:30.409 022 15644.68 402.07 53019.72 88888.00 2020-01-22 01:08:30.909 022 15644.64 402.05 53019.71 88888.00 2020-01-22 01:08:31.409 022 15644.63 402.06 53019.68 88888.00 2020-01-22 01:08:31.909 022 15644.60 402.09 53019.64 88888.00 2020-01-22 01:08:32.409 022 15644.61 402.13 53019.60 88888.00 2020-01-22 01:08:32.909 022 15644.62 402.10 53019.71 88888.00 2020-01-22 01:08:33.409 022 15644.62 402.14 53019.73 88888.00 2020-01-22 01:08:33.909 022 15644.61 402.11 53019.73 88888.00 2020-01-22 01:08:34.409 022 15644.59 402.10 53019.70 88888.00 2020-01-22 01:08:34.909 022 15644.58 402.09 53019.71 88888.00 2020-01-22 01:08:35.409 022 15644.57 402.10 53019.70 88888.00 2020-01-22 01:08:35.909 022 15644.58 402.07 53019.67 88888.00 2020-01-22 01:08:36.409 022 15644.58 402.05 53019.69 88888.00 2020-01-22 01:08:36.909 022 15644.58 402.01 53019.71 88888.00 2020-01-22 01:08:37.409 022 15644.57 402.00 53019.71 88888.00 2020-01-22 01:08:37.909 022 15644.53 401.98 53019.67 88888.00 2020-01-22 01:08:38.409 022 15644.52 402.00 53019.66 88888.00 2020-01-22 01:08:38.909 022 15644.51 402.07 53019.64 88888.00 2020-01-22 01:08:39.409 022 15644.50 402.04 53019.64 88888.00 2020-01-22 01:08:39.909 022 15644.50 401.99 53019.66 88888.00 2020-01-22 01:08:40.409 022 15644.51 401.99 53019.71 88888.00 2020-01-22 01:08:40.909 022 15644.50 401.99 53019.73 88888.00 2020-01-22 01:08:41.409 022 15644.44 402.00 53019.67 88888.00 2020-01-22 01:08:41.909 022 15644.46 401.99 53019.65 88888.00 2020-01-22 01:08:42.409 022 15644.49 401.98 53019.62 88888.00 2020-01-22 01:08:42.909 022 15644.46 401.92 53019.65 88888.00 2020-01-22 01:08:43.409 022 15644.43 401.93 53019.63 88888.00 2020-01-22 01:08:43.909 022 15644.42 401.92 53019.60 88888.00 2020-01-22 01:08:44.409 022 15644.43 401.92 53019.65 88888.00 2020-01-22 01:08:44.909 022 15644.43 401.90 53019.65 88888.00 2020-01-22 01:08:45.409 022 15644.43 401.91 53019.64 88888.00 2020-01-22 01:08:45.909 022 15644.43 401.93 53019.58 88888.00 2020-01-22 01:08:46.409 022 15644.39 401.89 53019.56 88888.00 2020-01-22 01:08:46.909 022 15644.39 401.89 53019.54 88888.00 2020-01-22 01:08:47.409 022 15644.42 401.87 53019.52 88888.00 2020-01-22 01:08:48.409 022 15644.39 401.98 53019.55 88888.00 2020-01-22 01:08:48.909 022 15644.41 401.93 53019.49 88888.00 2020-01-22 01:08:49.409 022 15644.44 401.98 53019.51 88888.00 2020-01-22 01:08:49.909 022 15644.49 402.00 53019.49 88888.00 2020-01-22 01:08:50.409 022 15644.45 401.93 53019.46 88888.00 2020-01-22 01:08:50.909 022 15644.51 401.92 53019.44 88888.00 2020-01-22 01:08:51.409 022 15644.54 401.97 53019.42 88888.00 2020-01-22 01:08:51.909 022 15644.53 401.97 53019.45 88888.00 2020-01-22 01:08:52.409 022 15644.57 402.01 53019.46 88888.00 2020-01-22 01:08:52.909 022 15644.58 402.04 53019.45 88888.00 2020-01-22 01:08:53.409 022 15644.53 402.00 53019.46 88888.00 2020-01-22 01:08:53.909 022 15644.57 401.98 53019.46 88888.00 2020-01-22 01:08:54.409 022 15644.60 401.99 53019.48 88888.00 2020-01-22 01:08:54.909 022 15644.61 402.01 53019.49 88888.00 2020-01-22 01:08:55.409 022 15644.54 402.01 53019.49 88888.00 2020-01-22 01:08:55.909 022 15644.53 402.05 53019.48 88888.00 2020-01-22 01:08:56.409 022 15644.53 402.05 53019.45 88888.00 2020-01-22 01:08:56.909 022 15644.54 402.05 53019.36 88888.00 2020-01-22 01:08:57.409 022 15644.54 402.04 53019.36 88888.00 2020-01-22 01:08:58.409 022 15644.58 401.99 53019.37 88888.00 2020-01-22 01:08:58.909 022 15644.53 401.98 53019.35 88888.00 2020-01-22 01:08:59.409 022 15644.54 402.01 53019.38 88888.00 2020-01-22 01:08:59.909 022 15644.50 402.00 53019.42 88888.00 2020-01-22 01:09:00.409 022 15644.48 402.01 53019.39 88888.00 2020-01-22 01:09:00.909 022 15644.50 402.02 53019.40 88888.00 2020-01-22 01:09:01.409 022 15644.55 401.99 53019.42 88888.00 2020-01-22 01:09:01.909 022 15644.55 401.96 53019.40 88888.00 2020-01-22 01:09:02.409 022 15644.57 401.98 53019.37 88888.00 2020-01-22 01:09:02.909 022 15644.58 401.99 53019.34 88888.00 2020-01-22 01:09:03.409 022 15644.57 401.99 53019.33 88888.00 2020-01-22 01:09:03.909 022 15644.61 401.97 53019.29 88888.00 2020-01-22 01:09:04.409 022 15644.62 401.96 53019.32 88888.00 2020-01-22 01:09:04.909 022 15644.69 401.90 53019.29 88888.00 2020-01-22 01:09:05.409 022 15644.68 401.96 53019.30 88888.00 2020-01-22 01:09:05.909 022 15644.66 401.95 53019.33 88888.00 2020-01-22 01:09:06.409 022 15644.64 401.95 53019.34 88888.00 2020-01-22 01:09:06.909 022 15644.71 401.93 53019.31 88888.00 2020-01-22 01:09:07.409 022 15644.76 401.93 53019.29 88888.00 2020-01-22 01:09:07.909 022 15644.76 401.90 53019.26 88888.00 2020-01-22 01:09:08.409 022 15644.78 401.90 53019.29 88888.00 2020-01-22 01:09:08.909 022 15644.79 401.90 53019.29 88888.00 2020-01-22 01:09:09.409 022 15644.78 401.91 53019.25 88888.00 2020-01-22 01:09:09.909 022 15644.80 401.93 53019.24 88888.00 2020-01-22 01:09:10.409 022 15644.90 402.01 53019.25 88888.00 2020-01-22 01:09:10.909 022 15644.90 402.02 53019.24 88888.00 2020-01-22 01:09:11.409 022 15644.87 401.99 53019.25 88888.00 2020-01-22 01:09:11.909 022 15644.88 401.95 53019.19 88888.00 2020-01-22 01:09:12.409 022 15644.91 401.96 53019.18 88888.00 2020-01-22 01:09:12.909 022 15644.90 401.95 53019.19 88888.00 2020-01-22 01:09:13.409 022 15644.87 401.93 53019.29 88888.00 2020-01-22 01:09:13.909 022 15644.87 401.96 53019.30 88888.00 2020-01-22 01:09:14.409 022 15644.96 401.99 53019.25 88888.00 2020-01-22 01:09:14.909 022 15644.94 401.99 53019.25 88888.00 2020-01-22 01:09:15.409 022 15644.93 401.98 53019.27 88888.00 2020-01-22 01:09:15.909 022 15644.97 401.97 53019.29 88888.00 2020-01-22 01:09:16.409 022 15644.98 401.98 53019.27 88888.00 2020-01-22 01:09:16.909 022 15645.02 402.00 53019.28 88888.00 2020-01-22 01:09:17.409 022 15645.04 402.02 53019.25 88888.00 2020-01-22 01:09:17.909 022 15645.06 401.98 53019.25 88888.00 2020-01-22 01:09:18.409 022 15645.08 401.99 53019.27 88888.00 2020-01-22 01:09:18.909 022 15645.06 401.98 53019.24 88888.00 2020-01-22 01:09:19.409 022 15645.06 401.99 53019.22 88888.00 2020-01-22 01:09:19.909 022 15645.11 402.00 53019.26 88888.00 2020-01-22 01:09:20.409 022 15645.09 402.01 53019.25 88888.00 2020-01-22 01:09:20.909 022 15645.12 402.04 53019.29 88888.00 2020-01-22 01:09:21.409 022 15645.14 402.01 53019.32 88888.00 2020-01-22 01:09:21.909 022 15645.12 402.01 53019.30 88888.00 2020-01-22 01:09:22.409 022 15645.11 402.00 53019.30 88888.00 2020-01-22 01:09:22.909 022 15645.07 402.02 53019.35 88888.00 2020-01-22 01:09:23.409 022 15645.09 402.02 53019.35 88888.00 2020-01-22 01:09:23.909 022 15645.11 402.02 53019.33 88888.00 2020-01-22 01:09:24.409 022 15645.12 402.05 53019.31 88888.00 2020-01-22 01:09:24.909 022 15645.14 402.00 53019.28 88888.00 2020-01-22 01:09:25.409 022 15645.11 402.00 53019.30 88888.00 2020-01-22 01:09:25.909 022 15645.03 402.00 53019.32 88888.00 2020-01-22 01:09:26.409 022 15645.09 402.02 53019.31 88888.00 2020-01-22 01:09:26.909 022 15645.12 402.01 53019.33 88888.00 2020-01-22 01:09:27.409 022 15645.11 401.97 53019.37 88888.00 2020-01-22 01:09:27.909 022 15645.09 402.01 53019.38 88888.00 2020-01-22 01:09:28.409 022 15645.12 402.04 53019.38 88888.00 2020-01-22 01:09:28.909 022 15645.07 402.07 53019.39 88888.00 2020-01-22 01:09:29.409 022 15645.07 402.06 53019.39 88888.00 2020-01-22 01:09:29.909 022 15645.16 402.05 53019.42 88888.00 2020-01-22 01:09:30.409 022 15645.15 402.00 53019.43 88888.00 2020-01-22 01:09:30.909 022 15645.15 401.99 53019.42 88888.00 2020-01-22 01:09:31.409 022 15645.15 401.97 53019.44 88888.00 2020-01-22 01:09:31.909 022 15645.14 402.04 53019.44 88888.00 2020-01-22 01:09:32.409 022 15645.14 402.07 53019.43 88888.00 2020-01-22 01:09:32.909 022 15645.14 402.04 53019.49 88888.00 2020-01-22 01:09:33.409 022 15645.15 402.05 53019.48 88888.00 2020-01-22 01:09:33.909 022 15645.14 402.05 53019.51 88888.00 2020-01-22 01:09:34.409 022 15645.15 401.99 53019.50 88888.00 2020-01-22 01:09:34.909 022 15645.15 401.99 53019.53 88888.00 2020-01-22 01:09:35.409 022 15645.17 402.01 53019.55 88888.00 2020-01-22 01:09:35.909 022 15645.15 402.02 53019.55 88888.00 2020-01-22 01:09:36.409 022 15645.15 402.02 53019.56 88888.00 2020-01-22 01:09:36.909 022 15645.21 402.01 53019.59 88888.00 2020-01-22 01:09:37.409 022 15645.23 402.08 53019.62 88888.00 2020-01-22 01:09:37.909 022 15645.26 402.08 53019.60 88888.00 2020-01-22 01:09:38.409 022 15645.26 402.05 53019.64 88888.00 2020-01-22 01:09:38.909 022 15645.24 402.05 53019.68 88888.00 2020-01-22 01:09:39.909 022 15645.23 402.08 53019.65 88888.00 2020-01-22 01:09:40.409 022 15645.23 402.13 53019.72 88888.00 2020-01-22 01:09:40.909 022 15645.22 402.13 53019.74 88888.00 2020-01-22 01:09:41.409 022 15645.26 402.07 53019.79 88888.00 2020-01-22 01:09:41.909 022 15645.24 402.10 53019.84 88888.00 2020-01-22 01:09:42.409 022 15645.24 402.14 53019.81 88888.00 2020-01-22 01:09:42.909 022 15645.22 402.19 53019.87 88888.00 2020-01-22 01:09:43.409 022 15645.20 402.22 53019.92 88888.00 2020-01-22 01:09:43.909 022 15645.24 402.25 53019.95 88888.00 2020-01-22 01:09:44.409 022 15645.23 402.24 53020.01 88888.00 2020-01-22 01:09:44.909 022 15645.24 402.21 53020.03 88888.00 2020-01-22 01:09:45.409 022 15645.23 402.24 53020.01 88888.00 2020-01-22 01:09:45.909 022 15645.23 402.26 53020.00 88888.00 2020-01-22 01:09:46.409 022 15645.16 402.23 53020.01 88888.00 2020-01-22 01:09:46.909 022 15645.15 402.24 53020.00 88888.00 2020-01-22 01:09:47.409 022 15645.21 402.26 53020.00 88888.00 2020-01-22 01:09:47.909 022 15645.16 402.30 53020.09 88888.00 2020-01-22 01:09:48.409 022 15645.14 402.33 53020.11 88888.00 2020-01-22 01:09:48.909 022 15645.13 402.26 53020.10 88888.00 2020-01-22 01:09:49.909 022 15645.13 402.32 53020.07 88888.00 2020-01-22 01:09:50.409 022 15645.09 402.33 53020.08 88888.00 2020-01-22 01:09:50.909 022 15645.07 402.35 53020.12 88888.00 2020-01-22 01:09:51.409 022 15645.03 402.35 53020.15 88888.00 2020-01-22 01:09:51.909 022 15645.00 402.33 53020.15 88888.00 2020-01-22 01:09:52.409 022 15644.98 402.33 53020.13 88888.00 2020-01-22 01:09:52.909 022 15644.98 402.34 53020.19 88888.00 2020-01-22 01:09:53.409 022 15644.98 402.36 53020.24 88888.00 2020-01-22 01:09:53.909 022 15644.94 402.36 53020.20 88888.00 2020-01-22 01:09:54.409 022 15644.93 402.35 53020.24 88888.00 2020-01-22 01:09:54.909 022 15644.94 402.35 53020.23 88888.00 2020-01-22 01:09:55.409 022 15644.94 402.36 53020.18 88888.00 2020-01-22 01:09:55.909 022 15644.89 402.41 53020.26 88888.00 2020-01-22 01:09:56.409 022 15644.87 402.44 53020.29 88888.00 2020-01-22 01:09:56.909 022 15644.85 402.44 53020.35 88888.00 2020-01-22 01:09:57.409 022 15644.85 402.44 53020.34 88888.00 2020-01-22 01:09:57.909 022 15644.81 402.40 53020.29 88888.00 2020-01-22 01:09:58.409 022 15644.79 402.39 53020.29 88888.00 2020-01-22 01:09:58.909 022 15644.75 402.41 53020.35 88888.00 2020-01-22 01:09:59.409 022 15644.76 402.48 53020.32 88888.00 2020-01-22 01:09:59.909 022 15644.78 402.51 53020.30 88888.00 2020-01-22 01:10:00.409 022 15644.76 402.53 53020.34 88888.00 2020-01-22 01:10:00.909 022 15644.68 402.54 53020.36 88888.00 2020-01-22 01:10:01.409 022 15644.62 402.57 53020.40 88888.00 2020-01-22 01:10:01.909 022 15644.60 402.56 53020.39 88888.00 2020-01-22 01:10:02.409 022 15644.63 402.57 53020.37 88888.00 2020-01-22 01:10:02.909 022 15644.66 402.56 53020.34 88888.00 2020-01-22 01:10:03.409 022 15644.66 402.58 53020.33 88888.00 2020-01-22 01:10:03.909 022 15644.61 402.57 53020.37 88888.00 2020-01-22 01:10:04.409 022 15644.57 402.57 53020.43 88888.00 2020-01-22 01:10:04.909 022 15644.54 402.58 53020.40 88888.00 2020-01-22 01:10:05.409 022 15644.49 402.61 53020.36 88888.00 2020-01-22 01:10:05.909 022 15644.44 402.65 53020.37 88888.00 2020-01-22 01:10:06.409 022 15644.48 402.68 53020.37 88888.00 2020-01-22 01:10:06.909 022 15644.49 402.66 53020.37 88888.00 2020-01-22 01:10:07.409 022 15644.44 402.69 53020.33 88888.00 2020-01-22 01:10:07.909 022 15644.41 402.66 53020.29 88888.00 2020-01-22 01:10:08.409 022 15644.43 402.67 53020.26 88888.00 2020-01-22 01:10:08.909 022 15644.45 402.66 53020.28 88888.00 2020-01-22 01:10:09.409 022 15644.42 402.63 53020.32 88888.00 2020-01-22 01:10:09.909 022 15644.40 402.65 53020.26 88888.00 2020-01-22 01:10:10.409 022 15644.40 402.68 53020.27 88888.00 2020-01-22 01:10:11.409 022 15644.40 402.73 53020.31 88888.00 2020-01-22 01:10:11.909 022 15644.36 402.75 53020.27 88888.00 2020-01-22 01:10:12.409 022 15644.39 402.74 53020.24 88888.00 2020-01-22 01:10:12.909 022 15644.36 402.74 53020.25 88888.00 2020-01-22 01:10:13.409 022 15644.33 402.73 53020.19 88888.00 2020-01-22 01:10:13.909 022 15644.31 402.71 53020.17 88888.00 2020-01-22 01:10:14.409 022 15644.31 402.73 53020.18 88888.00 2020-01-22 01:10:14.909 022 15644.28 402.73 53020.26 88888.00 2020-01-22 01:10:15.409 022 15644.27 402.74 53020.23 88888.00 2020-01-22 01:10:15.909 022 15644.27 402.75 53020.16 88888.00 2020-01-22 01:10:16.409 022 15644.30 402.75 53020.10 88888.00 2020-01-22 01:10:16.909 022 15644.28 402.74 53020.08 88888.00 2020-01-22 01:10:17.409 022 15644.27 402.75 53020.09 88888.00 2020-01-22 01:10:17.909 022 15644.30 402.77 53020.05 88888.00 2020-01-22 01:10:18.409 022 15644.30 402.79 53020.07 88888.00 2020-01-22 01:10:18.909 022 15644.28 402.80 53020.09 88888.00 2020-01-22 01:10:19.409 022 15644.31 402.76 53020.06 88888.00 2020-01-22 01:10:19.909 022 15644.26 402.75 53020.05 88888.00 2020-01-22 01:10:20.409 022 15644.24 402.76 53020.03 88888.00 2020-01-22 01:10:21.409 022 15644.24 402.71 53020.03 88888.00 2020-01-22 01:10:21.909 022 15644.21 402.73 53020.06 88888.00 2020-01-22 01:10:22.409 022 15644.15 402.74 53020.00 88888.00 2020-01-22 01:10:22.909 022 15644.21 402.75 53019.94 88888.00 2020-01-22 01:10:23.409 022 15644.18 402.76 53020.00 88888.00 2020-01-22 01:10:23.909 022 15644.15 402.77 53019.95 88888.00 2020-01-22 01:10:24.409 022 15644.17 402.78 53019.91 88888.00 2020-01-22 01:10:24.909 022 15644.17 402.76 53019.92 88888.00 2020-01-22 01:10:25.409 022 15644.16 402.77 53019.86 88888.00 2020-01-22 01:10:25.909 022 15644.18 402.83 53019.86 88888.00 2020-01-22 01:10:26.409 022 15644.21 402.80 53019.87 88888.00 2020-01-22 01:10:26.909 022 15644.17 402.79 53019.84 88888.00 2020-01-22 01:10:27.409 022 15644.15 402.80 53019.78 88888.00 2020-01-22 01:10:27.909 022 15644.13 402.83 53019.78 88888.00 2020-01-22 01:10:28.409 022 15644.12 402.78 53019.79 88888.00 2020-01-22 01:10:28.909 022 15644.07 402.76 53019.85 88888.00 2020-01-22 01:10:29.409 022 15644.00 402.79 53019.79 88888.00 2020-01-22 01:10:29.909 022 15644.04 402.80 53019.75 88888.00 2020-01-22 01:10:30.409 022 15644.08 402.80 53019.70 88888.00 2020-01-22 01:10:30.909 022 15644.04 402.78 53019.63 88888.00 2020-01-22 01:10:31.409 022 15644.03 402.79 53019.58 88888.00 2020-01-22 01:10:31.909 022 15644.03 402.77 53019.54 88888.00 2020-01-22 01:10:32.409 022 15644.05 402.78 53019.53 88888.00 2020-01-22 01:10:32.909 022 15644.03 402.80 53019.54 88888.00 2020-01-22 01:10:33.409 022 15644.05 402.77 53019.51 88888.00 2020-01-22 01:10:33.909 022 15644.04 402.75 53019.46 88888.00 2020-01-22 01:10:34.409 022 15644.05 402.77 53019.45 88888.00 2020-01-22 01:10:34.909 022 15644.05 402.78 53019.46 88888.00 2020-01-22 01:10:35.409 022 15644.00 402.80 53019.43 88888.00 2020-01-22 01:10:35.909 022 15644.00 402.83 53019.37 88888.00 2020-01-22 01:10:36.409 022 15643.98 402.83 53019.36 88888.00 2020-01-22 01:10:36.909 022 15643.99 402.78 53019.33 88888.00 2020-01-22 01:10:37.409 022 15643.97 402.84 53019.27 88888.00 2020-01-22 01:10:37.909 022 15643.99 402.83 53019.25 88888.00 2020-01-22 01:10:38.409 022 15644.01 402.80 53019.27 88888.00 2020-01-22 01:10:38.909 022 15644.06 402.83 53019.20 88888.00 2020-01-22 01:10:39.409 022 15643.99 402.80 53019.19 88888.00 2020-01-22 01:10:39.909 022 15643.96 402.78 53019.20 88888.00 2020-01-22 01:10:40.409 022 15643.99 402.75 53019.23 88888.00 2020-01-22 01:10:40.909 022 15643.99 402.75 53019.16 88888.00 2020-01-22 01:10:41.409 022 15644.00 402.73 53019.13 88888.00 2020-01-22 01:10:41.909 022 15643.99 402.74 53019.12 88888.00 2020-01-22 01:10:42.409 022 15644.00 402.74 53019.05 88888.00 2020-01-22 01:10:42.909 022 15643.96 402.74 53018.98 88888.00 2020-01-22 01:10:43.409 022 15643.95 402.71 53018.98 88888.00 2020-01-22 01:10:43.909 022 15644.00 402.65 53019.00 88888.00 2020-01-22 01:10:44.409 022 15644.04 402.65 53018.97 88888.00 2020-01-22 01:10:44.909 022 15644.01 402.63 53018.91 88888.00 2020-01-22 01:10:45.409 022 15644.00 402.60 53018.86 88888.00 2020-01-22 01:10:45.909 022 15644.04 402.62 53018.80 88888.00 2020-01-22 01:10:46.409 022 15644.00 402.66 53018.84 88888.00 2020-01-22 01:10:46.909 022 15644.04 402.63 53018.89 88888.00 2020-01-22 01:10:47.409 022 15644.10 402.59 53018.91 88888.00 2020-01-22 01:10:47.909 022 15644.13 402.61 53018.87 88888.00 2020-01-22 01:10:48.409 022 15644.12 402.62 53018.86 88888.00 2020-01-22 01:10:48.909 022 15644.06 402.57 53018.83 88888.00 2020-01-22 01:10:49.409 022 15644.07 402.52 53018.70 88888.00 2020-01-22 01:10:49.909 022 15644.07 402.56 53018.68 88888.00 2020-01-22 01:10:50.409 022 15644.09 402.59 53018.69 88888.00 2020-01-22 01:10:50.909 022 15644.10 402.60 53018.65 88888.00 2020-01-22 01:10:51.409 022 15644.09 402.59 53018.62 88888.00 2020-01-22 01:10:51.909 022 15644.14 402.60 53018.65 88888.00 2020-01-22 01:10:52.409 022 15644.18 402.59 53018.67 88888.00 2020-01-22 01:10:52.909 022 15644.18 402.56 53018.69 88888.00 2020-01-22 01:10:53.409 022 15644.18 402.58 53018.69 88888.00 2020-01-22 01:10:53.909 022 15644.13 402.57 53018.69 88888.00 2020-01-22 01:10:54.409 022 15644.17 402.57 53018.71 88888.00 2020-01-22 01:10:54.909 022 15644.21 402.53 53018.69 88888.00 2020-01-22 01:10:55.409 022 15644.23 402.50 53018.69 88888.00 2020-01-22 01:10:55.909 022 15644.23 402.54 53018.66 88888.00 2020-01-22 01:10:56.409 022 15644.24 402.54 53018.66 88888.00 2020-01-22 01:10:56.909 022 15644.28 402.52 53018.67 88888.00 2020-01-22 01:10:57.409 022 15644.36 402.56 53018.67 88888.00 2020-01-22 01:10:57.909 022 15644.39 402.58 53018.68 88888.00 2020-01-22 01:10:58.409 022 15644.39 402.59 53018.66 88888.00 2020-01-22 01:10:58.909 022 15644.36 402.59 53018.66 88888.00 2020-01-22 01:10:59.409 022 15644.39 402.58 53018.65 88888.00 2020-01-22 01:10:59.909 022 15644.42 402.60 53018.69 88888.00 2020-01-22 01:11:00.409 022 15644.40 402.59 53018.68 88888.00 2020-01-22 01:11:00.909 022 15644.42 402.58 53018.66 88888.00 2020-01-22 01:11:01.409 022 15644.49 402.56 53018.67 88888.00 2020-01-22 01:11:01.909 022 15644.50 402.52 53018.66 88888.00 2020-01-22 01:11:02.909 022 15644.52 402.54 53018.76 88888.00 2020-01-22 01:11:03.409 022 15644.53 402.51 53018.77 88888.00 2020-01-22 01:11:03.909 022 15644.52 402.53 53018.74 88888.00 2020-01-22 01:11:04.409 022 15644.53 402.52 53018.72 88888.00 2020-01-22 01:11:04.909 022 15644.49 402.49 53018.67 88888.00 2020-01-22 01:11:05.409 022 15644.49 402.48 53018.71 88888.00 2020-01-22 01:11:05.909 022 15644.53 402.44 53018.73 88888.00 2020-01-22 01:11:06.409 022 15644.52 402.48 53018.67 88888.00 2020-01-22 01:11:06.909 022 15644.55 402.49 53018.63 88888.00 2020-01-22 01:11:07.409 022 15644.61 402.45 53018.64 88888.00 2020-01-22 01:11:07.909 022 15644.60 402.44 53018.69 88888.00 2020-01-22 01:11:08.409 022 15644.63 402.45 53018.72 88888.00 2020-01-22 01:11:08.909 022 15644.60 402.50 53018.69 88888.00 2020-01-22 01:11:09.409 022 15644.59 402.51 53018.63 88888.00 2020-01-22 01:11:09.909 022 15644.57 402.52 53018.62 88888.00 2020-01-22 01:11:10.409 022 15644.63 402.51 53018.67 88888.00 2020-01-22 01:11:10.909 022 15644.66 402.50 53018.74 88888.00 2020-01-22 01:11:11.409 022 15644.67 402.45 53018.77 88888.00 2020-01-22 01:11:11.909 022 15644.66 402.49 53018.77 88888.00 2020-01-22 01:11:12.409 022 15644.67 402.51 53018.78 88888.00 2020-01-22 01:11:12.909 022 15644.66 402.52 53018.71 88888.00 2020-01-22 01:11:13.409 022 15644.64 402.50 53018.73 88888.00 2020-01-22 01:11:13.909 022 15644.69 402.50 53018.74 88888.00 2020-01-22 01:11:14.409 022 15644.68 402.52 53018.76 88888.00 2020-01-22 01:11:14.909 022 15644.59 402.52 53018.82 88888.00 2020-01-22 01:11:15.409 022 15644.57 402.50 53018.82 88888.00 2020-01-22 01:11:15.909 022 15644.60 402.47 53018.87 88888.00 2020-01-22 01:11:16.409 022 15644.63 402.48 53018.86 88888.00 2020-01-22 01:11:16.909 022 15644.61 402.44 53018.87 88888.00 2020-01-22 01:11:17.409 022 15644.64 402.47 53018.82 88888.00 2020-01-22 01:11:17.909 022 15644.64 402.49 53018.80 88888.00 2020-01-22 01:11:18.409 022 15644.66 402.48 53018.88 88888.00 2020-01-22 01:11:18.909 022 15644.64 402.49 53018.89 88888.00 2020-01-22 01:11:19.409 022 15644.67 402.51 53018.94 88888.00 2020-01-22 01:11:19.909 022 15644.66 402.51 53018.95 88888.00 2020-01-22 01:11:20.409 022 15644.67 402.53 53018.96 88888.00 2020-01-22 01:11:20.909 022 15644.62 402.51 53018.91 88888.00 2020-01-22 01:11:21.409 022 15644.64 402.47 53018.85 88888.00 2020-01-22 01:11:21.909 022 15644.67 402.44 53018.87 88888.00 2020-01-22 01:11:22.409 022 15644.70 402.44 53018.86 88888.00 2020-01-22 01:11:22.909 022 15644.72 402.43 53018.89 88888.00 2020-01-22 01:11:23.409 022 15644.75 402.44 53018.99 88888.00 2020-01-22 01:11:23.909 022 15644.72 402.42 53019.00 88888.00 2020-01-22 01:11:24.409 022 15644.73 402.41 53019.00 88888.00 2020-01-22 01:11:24.909 022 15644.75 402.39 53018.98 88888.00 2020-01-22 01:11:25.409 022 15644.76 402.43 53018.99 88888.00 2020-01-22 01:11:25.909 022 15644.75 402.43 53018.99 88888.00 2020-01-22 01:11:26.409 022 15644.72 402.42 53019.04 88888.00 2020-01-22 01:11:26.909 022 15644.75 402.41 53019.05 88888.00 2020-01-22 01:11:27.409 022 15644.76 402.41 53019.05 88888.00 2020-01-22 01:11:27.909 022 15644.71 402.43 53019.07 88888.00 2020-01-22 01:11:28.409 022 15644.68 402.43 53019.06 88888.00 2020-01-22 01:11:28.909 022 15644.70 402.42 53019.03 88888.00 2020-01-22 01:11:29.409 022 15644.73 402.40 53018.97 88888.00 2020-01-22 01:11:29.909 022 15644.73 402.41 53018.96 88888.00 2020-01-22 01:11:30.409 022 15644.73 402.39 53019.02 88888.00 2020-01-22 01:11:30.909 022 15644.73 402.40 53019.07 88888.00 2020-01-22 01:11:31.409 022 15644.70 402.42 53019.12 88888.00 2020-01-22 01:11:31.909 022 15644.68 402.42 53019.11 88888.00 2020-01-22 01:11:32.409 022 15644.72 402.42 53019.10 88888.00 2020-01-22 01:11:32.909 022 15644.75 402.42 53019.11 88888.00 2020-01-22 01:11:33.409 022 15644.76 402.37 53019.15 88888.00 2020-01-22 01:11:33.909 022 15644.79 402.40 53019.10 88888.00 2020-01-22 01:11:34.409 022 15644.73 402.39 53019.08 88888.00 2020-01-22 01:11:34.909 022 15644.69 402.34 53019.08 88888.00 2020-01-22 01:11:35.409 022 15644.68 402.31 53019.13 88888.00 2020-01-22 01:11:35.909 022 15644.69 402.31 53019.13 88888.00 2020-01-22 01:11:36.409 022 15644.67 402.31 53019.14 88888.00 2020-01-22 01:11:36.909 022 15644.63 402.33 53019.17 88888.00 2020-01-22 01:11:37.409 022 15644.63 402.34 53019.22 88888.00 2020-01-22 01:11:37.909 022 15644.64 402.35 53019.24 88888.00 2020-01-22 01:11:38.409 022 15644.67 402.34 53019.24 88888.00 2020-01-22 01:11:38.909 022 15644.67 402.27 53019.22 88888.00 2020-01-22 01:11:39.409 022 15644.62 402.27 53019.22 88888.00 2020-01-22 01:11:39.909 022 15644.62 402.27 53019.26 88888.00 2020-01-22 01:11:40.409 022 15644.64 402.28 53019.23 88888.00 2020-01-22 01:11:40.909 022 15644.64 402.36 53019.22 88888.00 2020-01-22 01:11:41.409 022 15644.66 402.36 53019.24 88888.00 2020-01-22 01:11:41.909 022 15644.61 402.36 53019.20 88888.00 2020-01-22 01:11:42.409 022 15644.60 402.35 53019.13 88888.00 2020-01-22 01:11:42.909 022 15644.60 402.35 53019.13 88888.00 2020-01-22 01:11:43.409 022 15644.61 402.33 53019.10 88888.00 2020-01-22 01:11:44.409 022 15644.55 402.31 53019.07 88888.00 2020-01-22 01:11:44.909 022 15644.55 402.32 53019.14 88888.00 2020-01-22 01:11:45.409 022 15644.54 402.28 53019.15 88888.00 2020-01-22 01:11:45.909 022 15644.51 402.26 53019.14 88888.00 2020-01-22 01:11:46.409 022 15644.49 402.25 53019.15 88888.00 2020-01-22 01:11:46.909 022 15644.50 402.21 53019.16 88888.00 2020-01-22 01:11:47.409 022 15644.51 402.18 53019.13 88888.00 2020-01-22 01:11:47.909 022 15644.54 402.24 53019.16 88888.00 2020-01-22 01:11:48.409 022 15644.50 402.24 53019.20 88888.00 2020-01-22 01:11:48.909 022 15644.44 402.22 53019.19 88888.00 2020-01-22 01:11:49.410 022 15644.43 402.21 53019.12 88888.00 2020-01-22 01:11:49.910 022 15644.45 402.23 53019.15 88888.00 2020-01-22 01:11:50.410 022 15644.48 402.24 53019.11 88888.00 2020-01-22 01:11:50.910 022 15644.46 402.19 53019.13 88888.00 2020-01-22 01:11:51.410 022 15644.43 402.18 53019.14 88888.00 2020-01-22 01:11:51.910 022 15644.43 402.21 53019.11 88888.00 2020-01-22 01:11:52.410 022 15644.39 402.17 53019.10 88888.00 2020-01-22 01:11:52.910 022 15644.39 402.18 53019.09 88888.00 2020-01-22 01:11:53.410 022 15644.39 402.18 53019.11 88888.00 2020-01-22 01:11:53.910 022 15644.36 402.17 53019.09 88888.00 2020-01-22 01:11:54.410 022 15644.36 402.14 53019.10 88888.00 2020-01-22 01:11:54.910 022 15644.33 402.16 53019.12 88888.00 2020-01-22 01:11:55.410 022 15644.35 402.14 53019.09 88888.00 2020-01-22 01:11:55.910 022 15644.27 402.15 53019.02 88888.00 2020-01-22 01:11:56.410 022 15644.25 402.15 53019.04 88888.00 2020-01-22 01:11:56.910 022 15644.28 402.10 53019.00 88888.00 2020-01-22 01:11:57.410 022 15644.27 402.07 53018.97 88888.00 2020-01-22 01:11:57.910 022 15644.23 402.05 53018.93 88888.00 2020-01-22 01:11:58.410 022 15644.22 402.06 53018.93 88888.00 2020-01-22 01:11:58.910 022 15644.22 402.04 53018.96 88888.00 2020-01-22 01:11:59.410 022 15644.22 402.00 53018.93 88888.00 2020-01-22 01:11:59.910 022 15644.26 402.00 53018.95 88888.00 2020-01-22 01:12:00.410 022 15644.26 402.01 53018.94 88888.00 2020-01-22 01:12:00.910 022 15644.27 402.07 53018.92 88888.00 2020-01-22 01:12:01.410 022 15644.25 402.06 53018.87 88888.00 2020-01-22 01:12:01.910 022 15644.26 402.06 53018.84 88888.00 2020-01-22 01:12:02.410 022 15644.23 402.05 53018.86 88888.00 2020-01-22 01:12:02.910 022 15644.22 402.04 53018.89 88888.00 2020-01-22 01:12:03.410 022 15644.22 402.02 53018.94 88888.00 2020-01-22 01:12:03.910 022 15644.25 402.02 53018.98 88888.00 2020-01-22 01:12:04.410 022 15644.31 402.05 53018.98 88888.00 2020-01-22 01:12:04.910 022 15644.26 402.06 53018.95 88888.00 2020-01-22 01:12:05.410 022 15644.27 402.09 53018.96 88888.00 2020-01-22 01:12:05.910 022 15644.28 402.08 53018.95 88888.00 2020-01-22 01:12:06.410 022 15644.30 402.06 53018.99 88888.00 2020-01-22 01:12:06.910 022 15644.26 402.06 53019.02 88888.00 2020-01-22 01:12:07.410 022 15644.23 402.07 53018.94 88888.00 2020-01-22 01:12:07.910 022 15644.22 402.09 53018.89 88888.00 2020-01-22 01:12:08.410 022 15644.26 402.08 53018.83 88888.00 2020-01-22 01:12:08.910 022 15644.30 402.05 53018.82 88888.00 2020-01-22 01:12:09.410 022 15644.33 402.06 53018.87 88888.00 2020-01-22 01:12:09.910 022 15644.30 402.08 53018.86 88888.00 2020-01-22 01:12:10.410 022 15644.25 402.05 53018.79 88888.00 2020-01-22 01:12:10.910 022 15644.28 402.06 53018.76 88888.00 2020-01-22 01:12:11.410 022 15644.30 402.07 53018.78 88888.00 2020-01-22 01:12:11.910 022 15644.26 402.10 53018.77 88888.00 2020-01-22 01:12:12.410 022 15644.27 402.11 53018.77 88888.00 2020-01-22 01:12:12.910 022 15644.28 402.14 53018.78 88888.00 2020-01-22 01:12:13.410 022 15644.33 402.11 53018.77 88888.00 2020-01-22 01:12:13.910 022 15644.40 402.11 53018.75 88888.00 2020-01-22 01:12:14.410 022 15644.42 402.10 53018.75 88888.00 2020-01-22 01:12:14.910 022 15644.44 402.15 53018.78 88888.00 2020-01-22 01:12:15.910 022 15644.44 402.17 53018.78 88888.00 2020-01-22 01:12:16.410 022 15644.48 402.22 53018.83 88888.00 2020-01-22 01:12:16.910 022 15644.52 402.23 53018.77 88888.00 2020-01-22 01:12:17.410 022 15644.54 402.22 53018.80 88888.00 2020-01-22 01:12:17.910 022 15644.50 402.19 53018.79 88888.00 2020-01-22 01:12:18.410 022 15644.53 402.24 53018.75 88888.00 2020-01-22 01:12:18.910 022 15644.55 402.22 53018.70 88888.00 2020-01-22 01:12:19.410 022 15644.57 402.22 53018.74 88888.00 2020-01-22 01:12:19.910 022 15644.60 402.23 53018.77 88888.00 2020-01-22 01:12:20.410 022 15644.64 402.21 53018.78 88888.00 2020-01-22 01:12:20.910 022 15644.64 402.17 53018.80 88888.00 2020-01-22 01:12:21.410 022 15644.67 402.19 53018.83 88888.00 2020-01-22 01:12:21.910 022 15644.69 402.21 53018.77 88888.00 2020-01-22 01:12:22.410 022 15644.70 402.22 53018.80 88888.00 2020-01-22 01:12:22.910 022 15644.71 402.22 53018.77 88888.00 2020-01-22 01:12:23.910 022 15644.68 402.25 53018.79 88888.00 2020-01-22 01:12:24.410 022 15644.66 402.24 53018.77 88888.00 2020-01-22 01:12:24.910 022 15644.75 402.26 53018.74 88888.00 2020-01-22 01:12:25.410 022 15644.78 402.26 53018.68 88888.00 2020-01-22 01:12:25.910 022 15644.79 402.26 53018.66 88888.00 2020-01-22 01:12:26.410 022 15644.81 402.26 53018.69 88888.00 2020-01-22 01:12:26.910 022 15644.79 402.25 53018.73 88888.00 2020-01-22 01:12:27.410 022 15644.85 402.26 53018.74 88888.00 2020-01-22 01:12:27.910 022 15644.89 402.26 53018.79 88888.00 2020-01-22 01:12:28.410 022 15644.93 402.25 53018.84 88888.00 2020-01-22 01:12:28.910 022 15644.95 402.27 53018.80 88888.00 2020-01-22 01:12:29.410 022 15644.94 402.28 53018.77 88888.00 2020-01-22 01:12:29.910 022 15644.95 402.27 53018.78 88888.00 2020-01-22 01:12:30.410 022 15644.96 402.30 53018.83 88888.00 2020-01-22 01:12:30.910 022 15645.02 402.35 53018.83 88888.00 2020-01-22 01:12:31.410 022 15645.02 402.32 53018.86 88888.00 2020-01-22 01:12:31.910 022 15644.98 402.32 53018.84 88888.00 2020-01-22 01:12:32.410 022 15645.06 402.30 53018.84 88888.00 2020-01-22 01:12:32.910 022 15645.08 402.28 53018.83 88888.00 2020-01-22 01:12:33.410 022 15645.08 402.28 53018.82 88888.00 2020-01-22 01:12:33.910 022 15645.12 402.33 53018.85 88888.00 2020-01-22 01:12:34.410 022 15645.18 402.35 53018.85 88888.00 2020-01-22 01:12:34.910 022 15645.17 402.33 53018.90 88888.00 2020-01-22 01:12:35.410 022 15645.16 402.28 53018.88 88888.00 2020-01-22 01:12:35.910 022 15645.17 402.27 53018.86 88888.00 2020-01-22 01:12:36.410 022 15645.23 402.30 53018.88 88888.00 2020-01-22 01:12:36.910 022 15645.25 402.25 53018.88 88888.00 2020-01-22 01:12:37.410 022 15645.26 402.19 53018.92 88888.00 2020-01-22 01:12:37.910 022 15645.25 402.26 53018.92 88888.00 2020-01-22 01:12:38.410 022 15645.27 402.36 53018.93 88888.00 2020-01-22 01:12:38.910 022 15645.31 402.35 53018.91 88888.00 2020-01-22 01:12:39.410 022 15645.35 402.35 53018.91 88888.00 2020-01-22 01:12:39.910 022 15645.36 402.34 53018.93 88888.00 2020-01-22 01:12:40.410 022 15645.39 402.31 53018.94 88888.00 2020-01-22 01:12:40.910 022 15645.38 402.27 53018.91 88888.00 2020-01-22 01:12:41.410 022 15645.36 402.26 53018.95 88888.00 2020-01-22 01:12:41.910 022 15645.36 402.21 53018.96 88888.00 2020-01-22 01:12:42.410 022 15645.41 402.21 53019.02 88888.00 2020-01-22 01:12:42.910 022 15645.42 402.27 53019.03 88888.00 2020-01-22 01:12:43.410 022 15645.42 402.30 53018.99 88888.00 2020-01-22 01:12:43.910 022 15645.45 402.30 53019.06 88888.00 2020-01-22 01:12:44.410 022 15645.47 402.32 53019.08 88888.00 2020-01-22 01:12:44.910 022 15645.47 402.27 53018.97 88888.00 2020-01-22 01:12:45.410 022 15645.44 402.26 53019.02 88888.00 2020-01-22 01:12:45.910 022 15645.45 402.26 53019.07 88888.00 2020-01-22 01:12:46.410 022 15645.42 402.24 53019.05 88888.00 2020-01-22 01:12:47.410 022 15645.50 402.16 53019.06 88888.00 2020-01-22 01:12:47.910 022 15645.54 402.17 53019.07 88888.00 2020-01-22 01:12:48.410 022 15645.58 402.15 53019.06 88888.00 2020-01-22 01:12:48.910 022 15645.57 402.15 53019.05 88888.00 2020-01-22 01:12:49.410 022 15645.50 402.17 53019.08 88888.00 2020-01-22 01:12:49.910 022 15645.56 402.22 53019.13 88888.00 2020-01-22 01:12:50.410 022 15645.63 402.17 53019.17 88888.00 2020-01-22 01:12:50.910 022 15645.65 402.21 53019.18 88888.00 2020-01-22 01:12:51.410 022 15645.61 402.22 53019.16 88888.00 2020-01-22 01:12:51.910 022 15645.66 402.21 53019.12 88888.00 2020-01-22 01:12:52.410 022 15645.66 402.19 53019.13 88888.00 2020-01-22 01:12:52.910 022 15645.67 402.14 53019.22 88888.00 2020-01-22 01:12:53.410 022 15645.68 402.11 53019.18 88888.00 2020-01-22 01:12:53.910 022 15645.67 402.10 53019.15 88888.00 2020-01-22 01:12:54.410 022 15645.68 402.11 53019.17 88888.00 2020-01-22 01:12:54.910 022 15645.72 402.10 53019.15 88888.00 2020-01-22 01:12:55.410 022 15645.72 402.08 53019.12 88888.00 2020-01-22 01:12:55.910 022 15645.77 402.06 53019.17 88888.00 2020-01-22 01:12:56.410 022 15645.77 402.04 53019.27 88888.00 2020-01-22 01:12:56.910 022 15645.72 402.02 53019.24 88888.00 2020-01-22 01:12:57.410 022 15645.69 402.01 53019.25 88888.00 2020-01-22 01:12:57.910 022 15645.70 401.98 53019.30 88888.00 2020-01-22 01:12:58.410 022 15645.67 401.96 53019.25 88888.00 2020-01-22 01:12:58.910 022 15645.63 401.98 53019.25 88888.00 2020-01-22 01:12:59.410 022 15645.68 401.97 53019.28 88888.00 2020-01-22 01:12:59.910 022 15645.66 401.90 53019.27 88888.00 2020-01-22 01:13:00.410 022 15645.66 401.89 53019.28 88888.00 2020-01-22 01:13:00.910 022 15645.68 401.89 53019.31 88888.00 2020-01-22 01:13:01.410 022 15645.67 401.85 53019.30 88888.00 2020-01-22 01:13:01.910 022 15645.67 401.81 53019.32 88888.00 2020-01-22 01:13:02.410 022 15645.61 401.81 53019.27 88888.00 2020-01-22 01:13:02.910 022 15645.61 401.79 53019.23 88888.00 2020-01-22 01:13:03.410 022 15645.59 401.78 53019.22 88888.00 2020-01-22 01:13:03.910 022 15645.60 401.81 53019.26 88888.00 2020-01-22 01:13:04.410 022 15645.57 401.78 53019.29 88888.00 2020-01-22 01:13:04.910 022 15645.58 401.79 53019.28 88888.00 2020-01-22 01:13:05.410 022 15645.56 401.78 53019.30 88888.00 2020-01-22 01:13:05.910 022 15645.57 401.72 53019.33 88888.00 2020-01-22 01:13:06.410 022 15645.57 401.66 53019.32 88888.00 2020-01-22 01:13:06.910 022 15645.51 401.64 53019.34 88888.00 2020-01-22 01:13:07.410 022 15645.49 401.65 53019.32 88888.00 2020-01-22 01:13:07.910 022 15645.50 401.62 53019.31 88888.00 2020-01-22 01:13:08.410 022 15645.50 401.57 53019.23 88888.00 2020-01-22 01:13:08.910 022 15645.50 401.62 53019.22 88888.00 2020-01-22 01:13:09.410 022 15645.47 401.63 53019.29 88888.00 2020-01-22 01:13:09.910 022 15645.48 401.62 53019.27 88888.00 2020-01-22 01:13:10.410 022 15645.49 401.59 53019.31 88888.00 2020-01-22 01:13:10.910 022 15645.50 401.53 53019.33 88888.00 2020-01-22 01:13:11.410 022 15645.48 401.52 53019.35 88888.00 2020-01-22 01:13:11.910 022 15645.43 401.47 53019.37 88888.00 2020-01-22 01:13:12.410 022 15645.42 401.45 53019.31 88888.00 2020-01-22 01:13:12.910 022 15645.45 401.45 53019.32 88888.00 2020-01-22 01:13:13.410 022 15645.43 401.42 53019.34 88888.00 2020-01-22 01:13:13.910 022 15645.41 401.39 53019.35 88888.00 2020-01-22 01:13:14.410 022 15645.39 401.38 53019.32 88888.00 2020-01-22 01:13:14.910 022 15645.40 401.36 53019.36 88888.00 2020-01-22 01:13:15.410 022 15645.39 401.36 53019.34 88888.00 2020-01-22 01:13:15.910 022 15645.36 401.35 53019.29 88888.00 2020-01-22 01:13:16.410 022 15645.38 401.31 53019.29 88888.00 2020-01-22 01:13:16.910 022 15645.38 401.28 53019.34 88888.00 2020-01-22 01:13:17.410 022 15645.38 401.26 53019.33 88888.00 2020-01-22 01:13:17.910 022 15645.35 401.28 53019.33 88888.00 2020-01-22 01:13:18.410 022 15645.39 401.24 53019.38 88888.00 2020-01-22 01:13:18.910 022 15645.36 401.24 53019.38 88888.00 2020-01-22 01:13:19.410 022 15645.34 401.21 53019.32 88888.00 2020-01-22 01:13:19.910 022 15645.27 401.18 53019.35 88888.00 2020-01-22 01:13:20.410 022 15645.26 401.14 53019.37 88888.00 2020-01-22 01:13:20.910 022 15645.30 401.11 53019.38 88888.00 2020-01-22 01:13:21.410 022 15645.34 401.07 53019.36 88888.00 2020-01-22 01:13:21.910 022 15645.32 401.04 53019.34 88888.00 2020-01-22 01:13:22.410 022 15645.34 401.03 53019.28 88888.00 2020-01-22 01:13:22.910 022 15645.31 401.05 53019.27 88888.00 2020-01-22 01:13:23.410 022 15645.27 401.06 53019.23 88888.00 2020-01-22 01:13:23.910 022 15645.25 401.05 53019.18 88888.00 2020-01-22 01:13:24.410 022 15645.26 401.06 53019.25 88888.00 2020-01-22 01:13:24.910 022 15645.24 400.97 53019.24 88888.00 2020-01-22 01:13:25.410 022 15645.23 400.95 53019.25 88888.00 2020-01-22 01:13:25.910 022 15645.21 401.00 53019.30 88888.00 2020-01-22 01:13:26.410 022 15645.16 400.96 53019.28 88888.00 2020-01-22 01:13:26.910 022 15645.12 400.92 53019.24 88888.00 2020-01-22 01:13:27.410 022 15645.12 400.93 53019.27 88888.00 2020-01-22 01:13:27.910 022 15645.14 400.90 53019.27 88888.00 2020-01-22 01:13:29.410 022 15645.16 400.78 53019.29 88888.00 2020-01-22 01:13:29.910 022 15645.12 400.80 53019.28 88888.00 2020-01-22 01:13:30.410 022 15645.09 400.79 53019.31 88888.00 2020-01-22 01:13:30.910 022 15645.06 400.78 53019.28 88888.00 2020-01-22 01:13:31.410 022 15645.09 400.75 53019.30 88888.00 2020-01-22 01:13:31.910 022 15645.09 400.71 53019.31 88888.00 2020-01-22 01:13:32.410 022 15645.03 400.72 53019.33 88888.00 2020-01-22 01:13:32.910 022 15645.04 400.78 53019.34 88888.00 2020-01-22 01:13:33.410 022 15645.02 400.78 53019.32 88888.00 2020-01-22 01:13:33.910 022 15645.03 400.75 53019.29 88888.00 2020-01-22 01:13:34.410 022 15645.00 400.72 53019.27 88888.00 2020-01-22 01:13:34.910 022 15645.00 400.74 53019.30 88888.00 2020-01-22 01:13:35.410 022 15644.98 400.71 53019.28 88888.00 2020-01-22 01:13:35.910 022 15645.03 400.69 53019.29 88888.00 2020-01-22 01:13:36.410 022 15645.00 400.69 53019.35 88888.00 2020-01-22 01:13:36.910 022 15645.00 400.66 53019.36 88888.00 2020-01-22 01:13:37.410 022 15644.98 400.66 53019.31 88888.00 2020-01-22 01:13:37.910 022 15644.95 400.64 53019.26 88888.00 2020-01-22 01:13:38.410 022 15644.96 400.66 53019.25 88888.00 2020-01-22 01:13:38.910 022 15644.99 400.63 53019.25 88888.00 2020-01-22 01:13:39.410 022 15644.97 400.59 53019.23 88888.00 2020-01-22 01:13:39.910 022 15644.96 400.61 53019.24 88888.00 2020-01-22 01:13:40.410 022 15644.97 400.61 53019.28 88888.00 2020-01-22 01:13:40.910 022 15644.98 400.59 53019.29 88888.00 2020-01-22 01:13:41.410 022 15644.91 400.57 53019.29 88888.00 2020-01-22 01:13:41.910 022 15644.94 400.59 53019.28 88888.00 2020-01-22 01:13:42.410 022 15644.88 400.55 53019.27 88888.00 2020-01-22 01:13:42.910 022 15644.87 400.45 53019.30 88888.00 2020-01-22 01:13:43.410 022 15644.89 400.49 53019.31 88888.00 2020-01-22 01:13:43.910 022 15644.88 400.50 53019.33 88888.00 2020-01-22 01:13:44.410 022 15644.85 400.53 53019.33 88888.00 2020-01-22 01:13:44.910 022 15644.89 400.52 53019.25 88888.00 2020-01-22 01:13:45.410 022 15644.91 400.51 53019.24 88888.00 2020-01-22 01:13:45.910 022 15644.90 400.47 53019.24 88888.00 2020-01-22 01:13:46.410 022 15644.90 400.43 53019.23 88888.00 2020-01-22 01:13:46.910 022 15644.87 400.45 53019.25 88888.00 2020-01-22 01:13:47.410 022 15644.84 400.49 53019.29 88888.00 2020-01-22 01:13:47.910 022 15644.84 400.49 53019.34 88888.00 2020-01-22 01:13:48.410 022 15644.85 400.49 53019.33 88888.00 2020-01-22 01:13:48.910 022 15644.80 400.45 53019.30 88888.00 2020-01-22 01:13:49.410 022 15644.82 400.43 53019.30 88888.00 2020-01-22 01:13:49.910 022 15644.76 400.45 53019.33 88888.00 2020-01-22 01:13:50.410 022 15644.77 400.43 53019.31 88888.00 2020-01-22 01:13:50.910 022 15644.80 400.42 53019.34 88888.00 2020-01-22 01:13:51.410 022 15644.76 400.44 53019.31 88888.00 2020-01-22 01:13:51.910 022 15644.77 400.45 53019.30 88888.00 2020-01-22 01:13:52.410 022 15644.80 400.44 53019.30 88888.00 2020-01-22 01:13:52.910 022 15644.77 400.44 53019.35 88888.00 2020-01-22 01:13:53.410 022 15644.73 400.44 53019.42 88888.00 2020-01-22 01:13:53.910 022 15644.70 400.41 53019.40 88888.00 2020-01-22 01:13:54.410 022 15644.70 400.41 53019.42 88888.00 2020-01-22 01:13:54.910 022 15644.75 400.37 53019.42 88888.00 2020-01-22 01:13:55.410 022 15644.75 400.41 53019.39 88888.00 2020-01-22 01:13:55.910 022 15644.77 400.45 53019.38 88888.00 2020-01-22 01:13:56.410 022 15644.75 400.37 53019.44 88888.00 2020-01-22 01:13:56.910 022 15644.76 400.32 53019.42 88888.00 2020-01-22 01:13:57.410 022 15644.78 400.31 53019.39 88888.00 2020-01-22 01:13:57.910 022 15644.77 400.31 53019.38 88888.00 2020-01-22 01:13:58.410 022 15644.73 400.34 53019.42 88888.00 2020-01-22 01:13:58.910 022 15644.70 400.35 53019.45 88888.00 2020-01-22 01:13:59.410 022 15644.70 400.35 53019.42 88888.00 2020-01-22 01:14:00.410 022 15644.73 400.33 53019.40 88888.00 2020-01-22 01:14:00.910 022 15644.73 400.32 53019.49 88888.00 2020-01-22 01:14:01.410 022 15644.72 400.31 53019.52 88888.00 2020-01-22 01:14:01.910 022 15644.69 400.29 53019.48 88888.00 2020-01-22 01:14:02.410 022 15644.69 400.32 53019.46 88888.00 2020-01-22 01:14:02.910 022 15644.69 400.32 53019.45 88888.00 2020-01-22 01:14:03.410 022 15644.71 400.29 53019.49 88888.00 2020-01-22 01:14:03.910 022 15644.67 400.34 53019.57 88888.00 2020-01-22 01:14:04.410 022 15644.63 400.36 53019.56 88888.00 2020-01-22 01:14:04.910 022 15644.61 400.36 53019.58 88888.00 2020-01-22 01:14:05.410 022 15644.64 400.34 53019.60 88888.00 2020-01-22 01:14:05.910 022 15644.66 400.32 53019.58 88888.00 2020-01-22 01:14:06.410 022 15644.61 400.28 53019.56 88888.00 2020-01-22 01:14:06.910 022 15644.58 400.27 53019.58 88888.00 2020-01-22 01:14:07.410 022 15644.58 400.25 53019.58 88888.00 2020-01-22 01:14:07.910 022 15644.62 400.26 53019.57 88888.00 2020-01-22 01:14:08.410 022 15644.60 400.26 53019.57 88888.00 2020-01-22 01:14:08.910 022 15644.57 400.21 53019.62 88888.00 2020-01-22 01:14:09.410 022 15644.54 400.23 53019.67 88888.00 2020-01-22 01:14:10.410 022 15644.52 400.12 53019.64 88888.00 2020-01-22 01:14:10.910 022 15644.57 400.20 53019.66 88888.00 2020-01-22 01:14:11.410 022 15644.54 400.26 53019.70 88888.00 2020-01-22 01:14:11.910 022 15644.53 400.25 53019.74 88888.00 2020-01-22 01:14:12.410 022 15644.52 400.25 53019.77 88888.00 2020-01-22 01:14:12.910 022 15644.55 400.24 53019.75 88888.00 2020-01-22 01:14:13.410 022 15644.52 400.23 53019.75 88888.00 2020-01-22 01:14:13.910 022 15644.50 400.27 53019.78 88888.00 2020-01-22 01:14:14.410 022 15644.49 400.25 53019.74 88888.00 2020-01-22 01:14:14.910 022 15644.50 400.27 53019.75 88888.00 2020-01-22 01:14:15.410 022 15644.48 400.26 53019.76 88888.00 2020-01-22 01:14:15.910 022 15644.51 400.24 53019.73 88888.00 2020-01-22 01:14:16.410 022 15644.55 400.21 53019.73 88888.00 2020-01-22 01:14:16.910 022 15644.52 400.19 53019.78 88888.00 2020-01-22 01:14:17.410 022 15644.46 400.20 53019.80 88888.00 2020-01-22 01:14:17.910 022 15644.45 400.25 53019.84 88888.00 2020-01-22 01:14:18.410 022 15644.51 400.28 53019.80 88888.00 2020-01-22 01:14:18.910 022 15644.48 400.26 53019.79 88888.00 2020-01-22 01:14:19.410 022 15644.46 400.25 53019.80 88888.00 2020-01-22 01:14:19.910 022 15644.50 400.26 53019.84 88888.00 2020-01-22 01:14:20.410 022 15644.54 400.29 53019.86 88888.00 2020-01-22 01:14:20.910 022 15644.53 400.31 53019.81 88888.00 2020-01-22 01:14:21.410 022 15644.52 400.26 53019.81 88888.00 2020-01-22 01:14:21.910 022 15644.50 400.28 53019.85 88888.00 2020-01-22 01:14:22.410 022 15644.48 400.28 53019.85 88888.00 2020-01-22 01:14:22.910 022 15644.48 400.29 53019.87 88888.00 2020-01-22 01:14:23.410 022 15644.46 400.28 53019.90 88888.00 2020-01-22 01:14:23.910 022 15644.51 400.29 53019.91 88888.00 2020-01-22 01:14:24.410 022 15644.51 400.32 53019.91 88888.00 2020-01-22 01:14:24.910 022 15644.49 400.29 53019.90 88888.00 2020-01-22 01:14:25.410 022 15644.46 400.27 53019.86 88888.00 2020-01-22 01:14:25.910 022 15644.43 400.26 53019.89 88888.00 2020-01-22 01:14:26.410 022 15644.43 400.24 53019.89 88888.00 2020-01-22 01:14:26.910 022 15644.44 400.25 53019.92 88888.00 2020-01-22 01:14:27.410 022 15644.48 400.25 53019.92 88888.00 2020-01-22 01:14:27.910 022 15644.42 400.25 53019.92 88888.00 2020-01-22 01:14:28.410 022 15644.41 400.28 53019.91 88888.00 2020-01-22 01:14:28.910 022 15644.40 400.25 53019.92 88888.00 2020-01-22 01:14:29.410 022 15644.35 400.20 53019.92 88888.00 2020-01-22 01:14:29.910 022 15644.36 400.29 53019.94 88888.00 2020-01-22 01:14:30.410 022 15644.40 400.32 53019.92 88888.00 2020-01-22 01:14:30.910 022 15644.37 400.31 53019.97 88888.00 2020-01-22 01:14:31.410 022 15644.33 400.24 53019.96 88888.00 2020-01-22 01:14:31.910 022 15644.31 400.23 53019.95 88888.00 2020-01-22 01:14:32.410 022 15644.27 400.26 53019.99 88888.00 2020-01-22 01:14:32.910 022 15644.28 400.26 53019.97 88888.00 2020-01-22 01:14:33.410 022 15644.31 400.25 53020.04 88888.00 2020-01-22 01:14:33.910 022 15644.25 400.17 53020.05 88888.00 2020-01-22 01:14:34.410 022 15644.25 400.21 53020.05 88888.00 2020-01-22 01:14:34.910 022 15644.24 400.19 53020.03 88888.00 2020-01-22 01:14:35.410 022 15644.22 400.25 53020.01 88888.00 2020-01-22 01:14:35.910 022 15644.22 400.26 53019.99 88888.00 2020-01-22 01:14:36.410 022 15644.18 400.24 53019.99 88888.00 2020-01-22 01:14:36.910 022 15644.17 400.28 53019.99 88888.00 2020-01-22 01:14:37.410 022 15644.21 400.29 53020.06 88888.00 2020-01-22 01:14:37.910 022 15644.21 400.28 53020.11 88888.00 2020-01-22 01:14:38.410 022 15644.14 400.27 53020.10 88888.00 2020-01-22 01:14:38.910 022 15644.09 400.23 53020.09 88888.00 2020-01-22 01:14:39.410 022 15644.09 400.21 53020.09 88888.00 2020-01-22 01:14:39.910 022 15644.08 400.17 53020.10 88888.00 2020-01-22 01:14:40.410 022 15644.06 400.17 53020.10 88888.00 2020-01-22 01:14:40.910 022 15644.04 400.16 53020.12 88888.00 2020-01-22 01:14:41.410 022 15644.00 400.10 53020.13 88888.00 2020-01-22 01:14:41.910 022 15644.00 400.16 53020.03 88888.00 2020-01-22 01:14:42.410 022 15643.97 400.12 53019.98 88888.00 2020-01-22 01:14:42.910 022 15643.95 400.16 53019.96 88888.00 2020-01-22 01:14:43.410 022 15643.89 400.16 53020.04 88888.00 2020-01-22 01:14:43.910 022 15643.87 400.16 53019.97 88888.00 2020-01-22 01:14:44.410 022 15643.89 400.16 53020.01 88888.00 2020-01-22 01:14:44.910 022 15643.95 400.15 53020.09 88888.00 2020-01-22 01:14:45.410 022 15643.91 400.14 53020.10 88888.00 2020-01-22 01:14:45.910 022 15643.88 400.16 53020.07 88888.00 2020-01-22 01:14:46.410 022 15643.87 400.15 53020.03 88888.00 2020-01-22 01:14:46.910 022 15643.86 400.14 53020.05 88888.00 2020-01-22 01:14:47.410 022 15643.81 400.16 53020.08 88888.00 2020-01-22 01:14:47.910 022 15643.79 400.14 53020.09 88888.00 2020-01-22 01:14:48.410 022 15643.75 400.16 53020.08 88888.00 2020-01-22 01:14:48.910 022 15643.72 400.14 53020.06 88888.00 2020-01-22 01:14:49.410 022 15643.75 400.10 53020.04 88888.00 2020-01-22 01:14:49.910 022 15643.72 400.12 53020.06 88888.00 2020-01-22 01:14:50.410 022 15643.72 400.14 53020.07 88888.00 2020-01-22 01:14:50.910 022 15643.70 400.12 53020.10 88888.00 2020-01-22 01:14:51.410 022 15643.68 400.09 53020.07 88888.00 2020-01-22 01:14:51.910 022 15643.68 400.08 53020.08 88888.00 2020-01-22 01:14:52.410 022 15643.61 400.09 53020.08 88888.00 2020-01-22 01:14:52.910 022 15643.58 400.08 53020.08 88888.00 2020-01-22 01:14:53.410 022 15643.53 400.05 53020.07 88888.00 2020-01-22 01:14:53.910 022 15643.52 400.00 53020.10 88888.00 2020-01-22 01:14:54.410 022 15643.51 400.03 53020.07 88888.00 2020-01-22 01:14:54.910 022 15643.49 400.05 53020.03 88888.00 2020-01-22 01:14:55.410 022 15643.44 399.99 53020.04 88888.00 2020-01-22 01:14:55.910 022 15643.42 399.95 53019.97 88888.00 2020-01-22 01:14:56.410 022 15643.41 399.90 53019.92 88888.00 2020-01-22 01:14:56.910 022 15643.37 399.94 53019.90 88888.00 2020-01-22 01:14:57.410 022 15643.39 399.97 53019.90 88888.00 2020-01-22 01:14:57.910 022 15643.35 399.92 53019.92 88888.00 2020-01-22 01:14:58.410 022 15643.31 399.92 53019.97 88888.00 2020-01-22 01:14:58.910 022 15643.24 399.90 53019.92 88888.00 2020-01-22 01:14:59.910 022 15643.23 399.89 53019.91 88888.00 2020-01-22 01:15:00.410 022 15643.19 399.90 53019.90 88888.00 2020-01-22 01:15:00.910 022 15643.14 399.84 53019.90 88888.00 2020-01-22 01:15:01.410 022 15643.17 399.86 53019.89 88888.00 2020-01-22 01:15:01.910 022 15643.18 399.84 53019.87 88888.00 2020-01-22 01:15:02.410 022 15643.18 399.82 53019.87 88888.00 2020-01-22 01:15:02.910 022 15643.15 399.75 53019.88 88888.00 2020-01-22 01:15:03.410 022 15643.13 399.81 53019.85 88888.00 2020-01-22 01:15:03.910 022 15643.12 399.83 53019.80 88888.00 2020-01-22 01:15:04.410 022 15643.07 399.82 53019.76 88888.00 2020-01-22 01:15:04.910 022 15643.06 399.79 53019.74 88888.00 2020-01-22 01:15:05.410 022 15643.07 399.81 53019.72 88888.00 2020-01-22 01:15:05.910 022 15643.05 399.79 53019.75 88888.00 2020-01-22 01:15:06.410 022 15642.99 399.74 53019.76 88888.00 2020-01-22 01:15:06.910 022 15642.97 399.74 53019.71 88888.00 2020-01-22 01:15:07.410 022 15642.96 399.74 53019.69 88888.00 2020-01-22 01:15:07.910 022 15642.96 399.77 53019.70 88888.00 2020-01-22 01:15:08.410 022 15642.95 399.74 53019.70 88888.00 2020-01-22 01:15:08.910 022 15642.89 399.75 53019.69 88888.00 2020-01-22 01:15:09.410 022 15642.87 399.73 53019.66 88888.00 2020-01-22 01:15:09.910 022 15642.86 399.74 53019.62 88888.00 2020-01-22 01:15:10.410 022 15642.85 399.72 53019.62 88888.00 2020-01-22 01:15:10.910 022 15642.86 399.68 53019.63 88888.00 2020-01-22 01:15:11.410 022 15642.81 399.66 53019.62 88888.00 2020-01-22 01:15:11.910 022 15642.74 399.66 53019.58 88888.00 2020-01-22 01:15:12.410 022 15642.70 399.65 53019.57 88888.00 2020-01-22 01:15:12.910 022 15642.70 399.64 53019.55 88888.00 2020-01-22 01:15:13.410 022 15642.71 399.63 53019.55 88888.00 2020-01-22 01:15:13.910 022 15642.69 399.62 53019.56 88888.00 2020-01-22 01:15:14.410 022 15642.67 399.63 53019.57 88888.00 2020-01-22 01:15:14.910 022 15642.64 399.57 53019.53 88888.00 2020-01-22 01:15:15.410 022 15642.63 399.57 53019.54 88888.00 2020-01-22 01:15:15.910 022 15642.60 399.60 53019.57 88888.00 2020-01-22 01:15:16.410 022 15642.53 399.62 53019.54 88888.00 2020-01-22 01:15:16.910 022 15642.50 399.58 53019.50 88888.00 2020-01-22 01:15:17.410 022 15642.46 399.55 53019.50 88888.00 2020-01-22 01:15:17.910 022 15642.45 399.56 53019.48 88888.00 2020-01-22 01:15:18.410 022 15642.43 399.57 53019.45 88888.00 2020-01-22 01:15:18.910 022 15642.45 399.55 53019.45 88888.00 2020-01-22 01:15:19.410 022 15642.36 399.53 53019.44 88888.00 2020-01-22 01:15:19.910 022 15642.33 399.57 53019.43 88888.00 2020-01-22 01:15:20.410 022 15642.34 399.57 53019.49 88888.00 2020-01-22 01:15:20.910 022 15642.31 399.60 53019.54 88888.00 2020-01-22 01:15:21.410 022 15642.29 399.56 53019.47 88888.00 2020-01-22 01:15:21.910 022 15642.32 399.56 53019.46 88888.00 2020-01-22 01:15:22.410 022 15642.36 399.57 53019.45 88888.00 2020-01-22 01:15:22.910 022 15642.31 399.59 53019.48 88888.00 2020-01-22 01:15:23.410 022 15642.25 399.59 53019.48 88888.00 2020-01-22 01:15:23.910 022 15642.20 399.57 53019.52 88888.00 2020-01-22 01:15:24.410 022 15642.18 399.56 53019.52 88888.00 2020-01-22 01:15:24.910 022 15642.15 399.53 53019.51 88888.00 2020-01-22 01:15:25.410 022 15642.16 399.54 53019.50 88888.00 2020-01-22 01:15:25.910 022 15642.14 399.54 53019.50 88888.00 2020-01-22 01:15:26.410 022 15642.14 399.55 53019.49 88888.00 2020-01-22 01:15:26.910 022 15642.07 399.54 53019.45 88888.00 2020-01-22 01:15:27.410 022 15642.06 399.54 53019.44 88888.00 2020-01-22 01:15:27.910 022 15642.06 399.51 53019.39 88888.00 2020-01-22 01:15:28.410 022 15642.07 399.51 53019.44 88888.00 2020-01-22 01:15:28.910 022 15642.09 399.46 53019.44 88888.00 2020-01-22 01:15:29.410 022 15642.04 399.42 53019.44 88888.00 2020-01-22 01:15:29.910 022 15641.98 399.46 53019.44 88888.00 2020-01-22 01:15:30.410 022 15641.97 399.45 53019.43 88888.00 2020-01-22 01:15:30.910 022 15641.98 399.49 53019.45 88888.00 2020-01-22 01:15:31.410 022 15641.96 399.51 53019.43 88888.00 2020-01-22 01:15:31.910 022 15641.97 399.48 53019.40 88888.00 2020-01-22 01:15:32.410 022 15641.95 399.48 53019.35 88888.00 2020-01-22 01:15:33.410 022 15641.96 399.50 53019.43 88888.00 2020-01-22 01:15:33.910 022 15641.93 399.49 53019.42 88888.00 2020-01-22 01:15:34.410 022 15641.88 399.48 53019.42 88888.00 2020-01-22 01:15:34.910 022 15641.88 399.50 53019.42 88888.00 2020-01-22 01:15:35.410 022 15641.88 399.50 53019.45 88888.00 2020-01-22 01:15:35.910 022 15641.88 399.49 53019.39 88888.00 2020-01-22 01:15:36.410 022 15641.87 399.53 53019.39 88888.00 2020-01-22 01:15:36.910 022 15641.84 399.53 53019.44 88888.00 2020-01-22 01:15:37.410 022 15641.79 399.55 53019.46 88888.00 2020-01-22 01:15:37.910 022 15641.78 399.51 53019.50 88888.00 2020-01-22 01:15:38.410 022 15641.77 399.53 53019.53 88888.00 2020-01-22 01:15:38.910 022 15641.72 399.51 53019.43 88888.00 2020-01-22 01:15:39.410 022 15641.72 399.47 53019.45 88888.00 2020-01-22 01:15:39.910 022 15641.72 399.51 53019.49 88888.00 2020-01-22 01:15:40.410 022 15641.68 399.53 53019.51 88888.00 2020-01-22 01:15:40.910 022 15641.64 399.49 53019.53 88888.00 2020-01-22 01:15:41.410 022 15641.67 399.46 53019.49 88888.00 2020-01-22 01:15:41.910 022 15641.61 399.47 53019.50 88888.00 2020-01-22 01:15:42.410 022 15641.58 399.48 53019.55 88888.00 2020-01-22 01:15:42.910 022 15641.60 399.47 53019.59 88888.00 2020-01-22 01:15:43.410 022 15641.61 399.43 53019.58 88888.00 2020-01-22 01:15:43.910 022 15641.59 399.43 53019.55 88888.00 2020-01-22 01:15:44.410 022 15641.53 399.46 53019.55 88888.00 2020-01-22 01:15:44.910 022 15641.44 399.41 53019.55 88888.00 2020-01-22 01:15:45.410 022 15641.43 399.43 53019.59 88888.00 2020-01-22 01:15:45.910 022 15641.49 399.47 53019.63 88888.00 2020-01-22 01:15:46.410 022 15641.46 399.48 53019.60 88888.00 2020-01-22 01:15:46.910 022 15641.43 399.49 53019.58 88888.00 2020-01-22 01:15:47.410 022 15641.35 399.48 53019.52 88888.00 2020-01-22 01:15:47.910 022 15641.35 399.46 53019.50 88888.00 2020-01-22 01:15:48.410 022 15641.31 399.46 53019.50 88888.00 2020-01-22 01:15:48.910 022 15641.28 399.46 53019.46 88888.00 2020-01-22 01:15:49.410 022 15641.28 399.43 53019.50 88888.00 2020-01-22 01:15:49.910 022 15641.26 399.38 53019.51 88888.00 2020-01-22 01:15:50.410 022 15641.23 399.41 53019.51 88888.00 2020-01-22 01:15:50.910 022 15641.29 399.45 53019.55 88888.00 2020-01-22 01:15:51.410 022 15641.25 399.46 53019.63 88888.00 2020-01-22 01:15:51.910 022 15641.25 399.46 53019.60 88888.00 2020-01-22 01:15:52.410 022 15641.24 399.45 53019.59 88888.00 2020-01-22 01:15:52.910 022 15641.19 399.43 53019.57 88888.00 2020-01-22 01:15:53.410 022 15641.18 399.43 53019.62 88888.00 2020-01-22 01:15:53.910 022 15641.19 399.46 53019.68 88888.00 2020-01-22 01:15:54.410 022 15641.20 399.49 53019.70 88888.00 2020-01-22 01:15:54.910 022 15641.15 399.48 53019.65 88888.00 2020-01-22 01:15:55.410 022 15641.14 399.47 53019.63 88888.00 2020-01-22 01:15:55.910 022 15641.13 399.46 53019.64 88888.00 2020-01-22 01:15:56.410 022 15641.16 399.45 53019.64 88888.00 2020-01-22 01:15:56.910 022 15641.14 399.46 53019.67 88888.00 2020-01-22 01:15:57.410 022 15641.10 399.45 53019.70 88888.00 2020-01-22 01:15:57.910 022 15641.10 399.46 53019.73 88888.00 2020-01-22 01:15:58.410 022 15641.07 399.47 53019.73 88888.00 2020-01-22 01:15:58.910 022 15641.05 399.46 53019.73 88888.00 2020-01-22 01:15:59.410 022 15640.99 399.38 53019.74 88888.00 2020-01-22 01:15:59.910 022 15641.00 399.41 53019.74 88888.00 2020-01-22 01:16:00.410 022 15640.98 399.41 53019.75 88888.00 2020-01-22 01:16:00.910 022 15640.97 399.37 53019.74 88888.00 2020-01-22 01:16:01.410 022 15640.97 399.38 53019.77 88888.00 2020-01-22 01:16:01.910 022 15640.93 399.42 53019.77 88888.00 2020-01-22 01:16:02.410 022 15640.90 399.40 53019.73 88888.00 2020-01-22 01:16:02.910 022 15640.90 399.38 53019.76 88888.00 2020-01-22 01:16:03.410 022 15640.90 399.38 53019.81 88888.00 2020-01-22 01:16:03.910 022 15640.86 399.41 53019.84 88888.00 2020-01-22 01:16:04.410 022 15640.91 399.39 53019.79 88888.00 2020-01-22 01:16:04.910 022 15640.92 399.40 53019.86 88888.00 2020-01-22 01:16:05.410 022 15640.90 399.37 53019.89 88888.00 2020-01-22 01:16:05.910 022 15640.86 399.38 53019.91 88888.00 2020-01-22 01:16:06.410 022 15640.84 399.41 53019.90 88888.00 2020-01-22 01:16:06.910 022 15640.84 399.43 53019.85 88888.00 2020-01-22 01:16:07.410 022 15640.74 399.40 53019.84 88888.00 2020-01-22 01:16:07.910 022 15640.71 399.37 53019.83 88888.00 2020-01-22 01:16:08.410 022 15640.72 399.42 53019.84 88888.00 2020-01-22 01:16:08.910 022 15640.71 399.40 53019.88 88888.00 2020-01-22 01:16:09.410 022 15640.64 399.37 53019.87 88888.00 2020-01-22 01:16:09.910 022 15640.61 399.37 53019.87 88888.00 2020-01-22 01:16:10.410 022 15640.62 399.40 53019.92 88888.00 2020-01-22 01:16:10.910 022 15640.62 399.39 53019.94 88888.00 2020-01-22 01:16:11.410 022 15640.63 399.37 53019.92 88888.00 2020-01-22 01:16:11.910 022 15640.60 399.33 53019.94 88888.00 2020-01-22 01:16:12.410 022 15640.55 399.33 53019.96 88888.00 2020-01-22 01:16:12.910 022 15640.59 399.32 53019.99 88888.00 2020-01-22 01:16:13.410 022 15640.53 399.33 53020.00 88888.00 2020-01-22 01:16:13.910 022 15640.48 399.32 53019.97 88888.00 2020-01-22 01:16:15.410 022 15640.43 399.30 53019.92 88888.00 2020-01-22 01:16:15.910 022 15640.38 399.32 53019.95 88888.00 2020-01-22 01:16:16.410 022 15640.36 399.29 53019.94 88888.00 2020-01-22 01:16:16.910 022 15640.35 399.28 53019.94 88888.00 2020-01-22 01:16:17.410 022 15640.32 399.28 53019.94 88888.00 2020-01-22 01:16:17.910 022 15640.25 399.30 53019.96 88888.00 2020-01-22 01:16:18.410 022 15640.26 399.32 53019.96 88888.00 2020-01-22 01:16:18.910 022 15640.26 399.31 53019.96 88888.00 2020-01-22 01:16:19.410 022 15640.23 399.30 53019.96 88888.00 2020-01-22 01:16:19.910 022 15640.16 399.28 53019.96 88888.00 2020-01-22 01:16:20.410 022 15640.17 399.30 53019.97 88888.00 2020-01-22 01:16:20.910 022 15640.10 399.29 53019.96 88888.00 2020-01-22 01:16:21.410 022 15640.07 399.29 53019.93 88888.00 2020-01-22 01:16:21.910 022 15640.07 399.29 53019.91 88888.00 2020-01-22 01:16:22.410 022 15640.05 399.29 53019.93 88888.00 2020-01-22 01:16:22.910 022 15640.00 399.28 53019.96 88888.00 2020-01-22 01:16:23.410 022 15639.97 399.25 53019.99 88888.00 2020-01-22 01:16:23.910 022 15639.94 399.23 53019.97 88888.00 2020-01-22 01:16:24.410 022 15639.90 399.22 53019.92 88888.00 2020-01-22 01:16:24.910 022 15639.90 399.24 53019.91 88888.00 2020-01-22 01:16:25.411 022 15639.89 399.24 53019.91 88888.00 2020-01-22 01:16:25.911 022 15639.87 399.19 53019.93 88888.00 2020-01-22 01:16:26.411 022 15639.81 399.15 53019.96 88888.00 2020-01-22 01:16:26.911 022 15639.80 399.17 53019.97 88888.00 2020-01-22 01:16:27.411 022 15639.78 399.17 53019.97 88888.00 2020-01-22 01:16:27.911 022 15639.74 399.16 53019.91 88888.00 2020-01-22 01:16:28.411 022 15639.73 399.17 53019.91 88888.00 2020-01-22 01:16:28.911 022 15639.80 399.19 53019.94 88888.00 2020-01-22 01:16:29.411 022 15639.79 399.19 53019.94 88888.00 2020-01-22 01:16:29.911 022 15639.75 399.15 53019.94 88888.00 2020-01-22 01:16:30.411 022 15639.74 399.15 53019.93 88888.00 2020-01-22 01:16:30.911 022 15639.69 399.10 53019.89 88888.00 2020-01-22 01:16:31.411 022 15639.70 399.07 53019.91 88888.00 2020-01-22 01:16:31.911 022 15639.70 399.10 53019.89 88888.00 2020-01-22 01:16:32.911 022 15639.70 399.12 53019.88 88888.00 2020-01-22 01:16:33.411 022 15639.65 399.11 53019.86 88888.00 2020-01-22 01:16:33.911 022 15639.63 399.08 53019.89 88888.00 2020-01-22 01:16:34.411 022 15639.61 399.03 53019.87 88888.00 2020-01-22 01:16:34.911 022 15639.61 399.02 53019.89 88888.00 2020-01-22 01:16:35.411 022 15639.60 399.02 53019.87 88888.00 2020-01-22 01:16:35.911 022 15639.56 399.06 53019.86 88888.00 2020-01-22 01:16:36.411 022 15639.58 399.11 53019.84 88888.00 2020-01-22 01:16:36.911 022 15639.57 399.07 53019.85 88888.00 2020-01-22 01:16:37.411 022 15639.55 398.99 53019.88 88888.00 2020-01-22 01:16:37.911 022 15639.57 398.98 53019.87 88888.00 2020-01-22 01:16:38.411 022 15639.56 399.00 53019.88 88888.00 2020-01-22 01:16:38.911 022 15639.56 399.02 53019.88 88888.00 2020-01-22 01:16:39.411 022 15639.54 399.02 53019.86 88888.00 2020-01-22 01:16:39.911 022 15639.51 399.00 53019.89 88888.00 2020-01-22 01:16:40.411 022 15639.51 398.98 53019.93 88888.00 2020-01-22 01:16:40.911 022 15639.54 398.97 53019.92 88888.00 2020-01-22 01:16:41.411 022 15639.53 398.94 53019.87 88888.00 2020-01-22 01:16:41.911 022 15639.48 398.94 53019.81 88888.00 2020-01-22 01:16:42.911 022 15639.46 398.96 53019.78 88888.00 2020-01-22 01:16:43.411 022 15639.50 398.98 53019.79 88888.00 2020-01-22 01:16:43.911 022 15639.50 398.97 53019.75 88888.00 2020-01-22 01:16:44.411 022 15639.51 398.99 53019.72 88888.00 2020-01-22 01:16:44.911 022 15639.48 398.96 53019.75 88888.00 2020-01-22 01:16:45.411 022 15639.45 398.99 53019.76 88888.00 2020-01-22 01:16:45.911 022 15639.44 399.00 53019.73 88888.00 2020-01-22 01:16:46.411 022 15639.43 398.99 53019.70 88888.00 2020-01-22 01:16:46.911 022 15639.42 398.97 53019.69 88888.00 2020-01-22 01:16:47.411 022 15639.42 398.95 53019.73 88888.00 2020-01-22 01:16:47.911 022 15639.44 398.96 53019.77 88888.00 2020-01-22 01:16:48.411 022 15639.50 398.96 53019.78 88888.00 2020-01-22 01:16:48.911 022 15639.51 398.91 53019.75 88888.00 2020-01-22 01:16:49.411 022 15639.52 398.94 53019.74 88888.00 2020-01-22 01:16:49.911 022 15639.50 398.97 53019.78 88888.00 2020-01-22 01:16:50.411 022 15639.51 398.96 53019.80 88888.00 2020-01-22 01:16:50.911 022 15639.48 398.90 53019.79 88888.00 2020-01-22 01:16:51.411 022 15639.45 398.89 53019.85 88888.00 2020-01-22 01:16:51.911 022 15639.46 398.94 53019.84 88888.00 2020-01-22 01:16:52.411 022 15639.47 398.96 53019.80 88888.00 2020-01-22 01:16:52.911 022 15639.47 398.91 53019.78 88888.00 2020-01-22 01:16:53.411 022 15639.42 398.91 53019.80 88888.00 2020-01-22 01:16:53.911 022 15639.43 398.93 53019.75 88888.00 2020-01-22 01:16:54.411 022 15639.44 398.89 53019.78 88888.00 2020-01-22 01:16:54.911 022 15639.48 398.90 53019.86 88888.00 2020-01-22 01:16:55.411 022 15639.48 398.94 53019.88 88888.00 2020-01-22 01:16:56.411 022 15639.48 398.93 53019.90 88888.00 2020-01-22 01:16:56.911 022 15639.45 398.93 53019.84 88888.00 2020-01-22 01:16:57.411 022 15639.41 398.95 53019.84 88888.00 2020-01-22 01:16:57.911 022 15639.42 398.93 53019.81 88888.00 2020-01-22 01:16:58.411 022 15639.42 398.93 53019.80 88888.00 2020-01-22 01:16:58.911 022 15639.39 398.96 53019.84 88888.00 2020-01-22 01:16:59.411 022 15639.39 398.96 53019.84 88888.00 2020-01-22 01:16:59.911 022 15639.41 398.95 53019.83 88888.00 2020-01-22 01:17:00.411 022 15639.41 398.94 53019.80 88888.00 2020-01-22 01:17:00.911 022 15639.38 398.93 53019.76 88888.00 2020-01-22 01:17:01.411 022 15639.38 398.90 53019.81 88888.00 2020-01-22 01:17:01.911 022 15639.39 398.87 53019.86 88888.00 2020-01-22 01:17:02.411 022 15639.36 398.88 53019.89 88888.00 2020-01-22 01:17:02.911 022 15639.36 398.93 53019.89 88888.00 2020-01-22 01:17:03.411 022 15639.35 398.91 53019.87 88888.00 2020-01-22 01:17:03.911 022 15639.32 398.90 53019.86 88888.00 2020-01-22 01:17:04.411 022 15639.30 398.89 53019.87 88888.00 2020-01-22 01:17:04.911 022 15639.32 398.86 53019.88 88888.00 2020-01-22 01:17:05.411 022 15639.28 398.84 53019.87 88888.00 2020-01-22 01:17:05.911 022 15639.27 398.86 53019.85 88888.00 2020-01-22 01:17:06.411 022 15639.27 398.89 53019.86 88888.00 2020-01-22 01:17:06.911 022 15639.28 398.85 53019.83 88888.00 2020-01-22 01:17:07.411 022 15639.25 398.81 53019.84 88888.00 2020-01-22 01:17:07.911 022 15639.23 398.85 53019.85 88888.00 2020-01-22 01:17:08.411 022 15639.23 398.84 53019.87 88888.00 2020-01-22 01:17:08.911 022 15639.25 398.84 53019.88 88888.00 2020-01-22 01:17:09.411 022 15639.26 398.91 53019.87 88888.00 2020-01-22 01:17:09.911 022 15639.28 398.93 53019.91 88888.00 2020-01-22 01:17:10.411 022 15639.27 398.95 53019.92 88888.00 2020-01-22 01:17:10.911 022 15639.25 398.95 53019.87 88888.00 2020-01-22 01:17:11.411 022 15639.26 398.91 53019.90 88888.00 2020-01-22 01:17:11.911 022 15639.32 398.91 53019.93 88888.00 2020-01-22 01:17:12.411 022 15639.34 398.85 53019.97 88888.00 2020-01-22 01:17:12.911 022 15639.35 398.76 53019.95 88888.00 2020-01-22 01:17:13.411 022 15639.34 398.76 53019.96 88888.00 2020-01-22 01:17:13.911 022 15639.34 398.84 53019.97 88888.00 2020-01-22 01:17:14.411 022 15639.34 398.87 53019.91 88888.00 2020-01-22 01:17:14.911 022 15639.35 398.88 53019.89 88888.00 2020-01-22 01:17:15.411 022 15639.35 398.86 53019.91 88888.00 2020-01-22 01:17:15.911 022 15639.33 398.87 53019.96 88888.00 2020-01-22 01:17:16.411 022 15639.34 398.87 53019.94 88888.00 2020-01-22 01:17:16.911 022 15639.32 398.84 53019.89 88888.00 2020-01-22 01:17:17.411 022 15639.26 398.82 53019.90 88888.00 2020-01-22 01:17:17.911 022 15639.30 398.85 53019.92 88888.00 2020-01-22 01:17:18.411 022 15639.33 398.84 53019.95 88888.00 2020-01-22 01:17:18.911 022 15639.29 398.84 53019.95 88888.00 2020-01-22 01:17:19.411 022 15639.27 398.85 53020.00 88888.00 2020-01-22 01:17:19.911 022 15639.28 398.86 53020.01 88888.00 2020-01-22 01:17:20.411 022 15639.30 398.89 53020.00 88888.00 2020-01-22 01:17:20.911 022 15639.35 398.86 53019.98 88888.00 2020-01-22 01:17:21.411 022 15639.37 398.85 53019.95 88888.00 2020-01-22 01:17:21.911 022 15639.34 398.85 53019.99 88888.00 2020-01-22 01:17:22.411 022 15639.28 398.86 53020.00 88888.00 2020-01-22 01:17:22.911 022 15639.26 398.86 53020.01 88888.00 2020-01-22 01:17:23.411 022 15639.27 398.89 53020.07 88888.00 2020-01-22 01:17:23.911 022 15639.28 398.89 53020.13 88888.00 2020-01-22 01:17:24.411 022 15639.27 398.86 53020.15 88888.00 2020-01-22 01:17:24.911 022 15639.26 398.88 53020.14 88888.00 2020-01-22 01:17:25.411 022 15639.26 398.88 53020.19 88888.00 2020-01-22 01:17:25.911 022 15639.27 398.87 53020.17 88888.00 2020-01-22 01:17:26.411 022 15639.23 398.86 53020.21 88888.00 2020-01-22 01:17:26.911 022 15639.25 398.89 53020.25 88888.00 2020-01-22 01:17:27.911 022 15639.21 398.85 53020.23 88888.00 2020-01-22 01:17:28.411 022 15639.23 398.85 53020.20 88888.00 2020-01-22 01:17:28.911 022 15639.25 398.86 53020.26 88888.00 2020-01-22 01:17:29.411 022 15639.21 398.89 53020.28 88888.00 2020-01-22 01:17:29.911 022 15639.17 398.94 53020.27 88888.00 2020-01-22 01:17:30.411 022 15639.18 398.89 53020.28 88888.00 2020-01-22 01:17:30.911 022 15639.11 398.86 53020.32 88888.00 2020-01-22 01:17:31.411 022 15639.14 398.88 53020.37 88888.00 2020-01-22 01:17:31.911 022 15639.12 398.93 53020.37 88888.00 2020-01-22 01:17:32.411 022 15639.12 398.91 53020.37 88888.00 2020-01-22 01:17:32.911 022 15639.07 398.87 53020.38 88888.00 2020-01-22 01:17:33.411 022 15639.05 398.90 53020.37 88888.00 2020-01-22 01:17:33.911 022 15639.03 398.95 53020.41 88888.00 2020-01-22 01:17:34.411 022 15638.99 398.94 53020.40 88888.00 2020-01-22 01:17:34.911 022 15638.92 398.95 53020.37 88888.00 2020-01-22 01:17:35.411 022 15638.92 398.89 53020.39 88888.00 2020-01-22 01:17:35.911 022 15638.93 398.90 53020.40 88888.00 2020-01-22 01:17:36.411 022 15638.93 398.93 53020.41 88888.00 2020-01-22 01:17:36.911 022 15638.88 398.95 53020.43 88888.00 2020-01-22 01:17:37.411 022 15638.87 398.96 53020.46 88888.00 2020-01-22 01:17:37.911 022 15638.92 398.96 53020.50 88888.00 2020-01-22 01:17:38.411 022 15638.92 398.95 53020.51 88888.00 2020-01-22 01:17:38.911 022 15638.93 398.93 53020.51 88888.00 2020-01-22 01:17:39.411 022 15638.91 398.93 53020.51 88888.00 2020-01-22 01:17:39.911 022 15638.85 398.96 53020.53 88888.00 2020-01-22 01:17:40.411 022 15638.82 398.93 53020.54 88888.00 2020-01-22 01:17:40.911 022 15638.82 398.95 53020.58 88888.00 2020-01-22 01:17:41.411 022 15638.79 398.98 53020.58 88888.00 2020-01-22 01:17:41.911 022 15638.75 399.00 53020.54 88888.00 2020-01-22 01:17:42.411 022 15638.76 399.04 53020.57 88888.00 2020-01-22 01:17:42.911 022 15638.75 399.03 53020.56 88888.00 2020-01-22 01:17:43.411 022 15638.73 399.00 53020.57 88888.00 2020-01-22 01:17:43.911 022 15638.72 398.99 53020.57 88888.00 2020-01-22 01:17:44.411 022 15638.71 398.95 53020.61 88888.00 2020-01-22 01:17:44.911 022 15638.71 398.91 53020.68 88888.00 2020-01-22 01:17:45.911 022 15638.64 398.99 53020.70 88888.00 2020-01-22 01:17:46.411 022 15638.65 398.98 53020.67 88888.00 2020-01-22 01:17:46.911 022 15638.66 398.99 53020.73 88888.00 2020-01-22 01:17:47.411 022 15638.63 398.99 53020.75 88888.00 2020-01-22 01:17:47.911 022 15638.60 398.96 53020.76 88888.00 2020-01-22 01:17:48.411 022 15638.54 398.95 53020.78 88888.00 2020-01-22 01:17:48.911 022 15638.53 399.00 53020.78 88888.00 2020-01-22 01:17:49.411 022 15638.54 399.03 53020.78 88888.00 2020-01-22 01:17:49.911 022 15638.56 399.00 53020.77 88888.00 2020-01-22 01:17:50.411 022 15638.55 398.99 53020.74 88888.00 2020-01-22 01:17:50.911 022 15638.48 398.98 53020.70 88888.00 2020-01-22 01:17:51.411 022 15638.46 398.98 53020.73 88888.00 2020-01-22 01:17:51.911 022 15638.47 399.02 53020.81 88888.00 2020-01-22 01:17:52.411 022 15638.46 399.03 53020.85 88888.00 2020-01-22 01:17:52.911 022 15638.42 399.03 53020.84 88888.00 2020-01-22 01:17:53.411 022 15638.33 399.00 53020.89 88888.00 2020-01-22 01:17:53.911 022 15638.33 398.99 53020.92 88888.00 2020-01-22 01:17:54.411 022 15638.34 398.95 53020.93 88888.00 2020-01-22 01:17:54.911 022 15638.28 398.97 53020.96 88888.00 2020-01-22 01:17:55.411 022 15638.29 399.04 53021.01 88888.00 2020-01-22 01:17:55.911 022 15638.30 399.03 53021.03 88888.00 2020-01-22 01:17:56.411 022 15638.29 399.00 53021.03 88888.00 2020-01-22 01:17:56.911 022 15638.28 398.97 53021.07 88888.00 2020-01-22 01:17:57.411 022 15638.28 398.98 53021.12 88888.00 2020-01-22 01:17:57.911 022 15638.31 399.04 53021.09 88888.00 2020-01-22 01:17:58.411 022 15638.29 399.06 53021.08 88888.00 2020-01-22 01:17:58.911 022 15638.24 399.08 53021.15 88888.00 2020-01-22 01:17:59.411 022 15638.22 399.11 53021.21 88888.00 2020-01-22 01:17:59.911 022 15638.24 399.12 53021.20 88888.00 2020-01-22 01:18:00.411 022 15638.22 399.05 53021.18 88888.00 2020-01-22 01:18:00.911 022 15638.22 399.07 53021.19 88888.00 2020-01-22 01:18:01.411 022 15638.20 399.11 53021.15 88888.00 2020-01-22 01:18:01.911 022 15638.12 399.13 53021.16 88888.00 2020-01-22 01:18:02.411 022 15638.15 399.17 53021.21 88888.00 2020-01-22 01:18:02.911 022 15638.19 399.17 53021.19 88888.00 2020-01-22 01:18:03.411 022 15638.18 399.17 53021.17 88888.00 2020-01-22 01:18:03.911 022 15638.22 399.19 53021.18 88888.00 2020-01-22 01:18:04.411 022 15638.19 399.19 53021.26 88888.00 2020-01-22 01:18:04.911 022 15638.17 399.24 53021.25 88888.00 2020-01-22 01:18:05.411 022 15638.15 399.25 53021.27 88888.00 2020-01-22 01:18:05.911 022 15638.10 399.26 53021.29 88888.00 2020-01-22 01:18:06.411 022 15638.11 399.28 53021.33 88888.00 2020-01-22 01:18:06.911 022 15638.12 399.23 53021.35 88888.00 2020-01-22 01:18:07.411 022 15638.08 399.22 53021.38 88888.00 2020-01-22 01:18:07.911 022 15638.08 399.24 53021.38 88888.00 2020-01-22 01:18:08.411 022 15638.08 399.26 53021.37 88888.00 2020-01-22 01:18:08.911 022 15638.03 399.28 53021.37 88888.00 2020-01-22 01:18:09.411 022 15637.99 399.30 53021.39 88888.00 2020-01-22 01:18:09.911 022 15638.00 399.31 53021.46 88888.00 2020-01-22 01:18:10.411 022 15638.01 399.28 53021.49 88888.00 2020-01-22 01:18:10.911 022 15637.97 399.26 53021.49 88888.00 2020-01-22 01:18:11.411 022 15637.92 399.29 53021.50 88888.00 2020-01-22 01:18:11.911 022 15637.88 399.33 53021.50 88888.00 2020-01-22 01:18:12.411 022 15637.86 399.34 53021.49 88888.00 2020-01-22 01:18:12.911 022 15637.88 399.37 53021.52 88888.00 2020-01-22 01:18:13.411 022 15637.86 399.37 53021.59 88888.00 2020-01-22 01:18:13.911 022 15637.89 399.40 53021.54 88888.00 2020-01-22 01:18:14.411 022 15637.89 399.41 53021.56 88888.00 2020-01-22 01:18:14.911 022 15637.85 399.37 53021.60 88888.00 2020-01-22 01:18:15.411 022 15637.84 399.42 53021.54 88888.00 2020-01-22 01:18:15.911 022 15637.83 399.45 53021.55 88888.00 2020-01-22 01:18:16.411 022 15637.84 399.46 53021.62 88888.00 2020-01-22 01:18:16.911 022 15637.88 399.47 53021.65 88888.00 2020-01-22 01:18:17.411 022 15637.84 399.49 53021.58 88888.00 2020-01-22 01:18:17.911 022 15637.88 399.46 53021.64 88888.00 2020-01-22 01:18:18.411 022 15637.86 399.48 53021.71 88888.00 2020-01-22 01:18:18.911 022 15637.83 399.51 53021.68 88888.00 2020-01-22 01:18:19.411 022 15637.82 399.50 53021.69 88888.00 2020-01-22 01:18:19.911 022 15637.88 399.53 53021.72 88888.00 2020-01-22 01:18:20.411 022 15637.86 399.56 53021.76 88888.00 2020-01-22 01:18:20.911 022 15637.82 399.62 53021.74 88888.00 2020-01-22 01:18:21.411 022 15637.83 399.62 53021.73 88888.00 2020-01-22 01:18:21.911 022 15637.83 399.58 53021.72 88888.00 2020-01-22 01:18:22.411 022 15637.86 399.60 53021.74 88888.00 2020-01-22 01:18:22.911 022 15637.89 399.64 53021.76 88888.00 2020-01-22 01:18:23.411 022 15637.92 399.55 53021.81 88888.00 2020-01-22 01:18:23.911 022 15637.95 399.51 53021.84 88888.00 2020-01-22 01:18:24.411 022 15637.93 399.57 53021.84 88888.00 2020-01-22 01:18:24.911 022 15637.90 399.63 53021.84 88888.00 2020-01-22 01:18:25.411 022 15637.92 399.66 53021.86 88888.00 2020-01-22 01:18:25.911 022 15637.91 399.65 53021.88 88888.00 2020-01-22 01:18:26.411 022 15637.92 399.67 53021.92 88888.00 2020-01-22 01:18:26.911 022 15637.95 399.69 53021.95 88888.00 2020-01-22 01:18:27.411 022 15637.93 399.66 53021.96 88888.00 2020-01-22 01:18:27.911 022 15637.93 399.68 53021.99 88888.00 2020-01-22 01:18:28.411 022 15637.93 399.69 53022.01 88888.00 2020-01-22 01:18:28.911 022 15637.94 399.71 53022.04 88888.00 2020-01-22 01:18:29.411 022 15638.02 399.74 53022.01 88888.00 2020-01-22 01:18:29.911 022 15638.04 399.72 53022.08 88888.00 2020-01-22 01:18:30.411 022 15638.08 399.69 53022.10 88888.00 2020-01-22 01:18:30.911 022 15638.04 399.72 53022.10 88888.00 2020-01-22 01:18:31.411 022 15638.07 399.77 53022.06 88888.00 2020-01-22 01:18:31.911 022 15638.08 399.79 53022.04 88888.00 2020-01-22 01:18:32.411 022 15638.10 399.80 53022.06 88888.00 2020-01-22 01:18:32.911 022 15638.09 399.79 53022.14 88888.00 2020-01-22 01:18:33.411 022 15638.12 399.76 53022.15 88888.00 2020-01-22 01:18:33.911 022 15638.15 399.72 53022.15 88888.00 2020-01-22 01:18:34.411 022 15638.17 399.74 53022.18 88888.00 2020-01-22 01:18:34.911 022 15638.24 399.76 53022.15 88888.00 2020-01-22 01:18:35.411 022 15638.25 399.80 53022.15 88888.00 2020-01-22 01:18:35.911 022 15638.29 399.82 53022.19 88888.00 2020-01-22 01:18:36.411 022 15638.31 399.83 53022.21 88888.00 2020-01-22 01:18:36.911 022 15638.30 399.84 53022.21 88888.00 2020-01-22 01:18:37.411 022 15638.31 399.85 53022.22 88888.00 2020-01-22 01:18:37.911 022 15638.38 399.86 53022.28 88888.00 2020-01-22 01:18:38.411 022 15638.37 399.86 53022.32 88888.00 2020-01-22 01:18:38.911 022 15638.43 399.85 53022.33 88888.00 2020-01-22 01:18:39.411 022 15638.51 399.84 53022.30 88888.00 2020-01-22 01:18:39.911 022 15638.47 399.84 53022.32 88888.00 2020-01-22 01:18:40.911 022 15638.49 399.89 53022.41 88888.00 2020-01-22 01:18:41.411 022 15638.57 399.91 53022.41 88888.00 2020-01-22 01:18:41.911 022 15638.60 399.90 53022.41 88888.00 2020-01-22 01:18:42.411 022 15638.63 399.95 53022.45 88888.00 2020-01-22 01:18:42.911 022 15638.62 399.93 53022.48 88888.00 2020-01-22 01:18:43.411 022 15638.64 399.90 53022.51 88888.00 2020-01-22 01:18:43.911 022 15638.65 399.89 53022.54 88888.00 2020-01-22 01:18:44.411 022 15638.66 399.88 53022.58 88888.00 2020-01-22 01:18:44.911 022 15638.67 399.88 53022.57 88888.00 2020-01-22 01:18:45.411 022 15638.72 399.89 53022.57 88888.00 2020-01-22 01:18:45.911 022 15638.73 399.90 53022.58 88888.00 2020-01-22 01:18:46.411 022 15638.69 399.93 53022.61 88888.00 2020-01-22 01:18:46.911 022 15638.70 399.90 53022.69 88888.00 2020-01-22 01:18:47.411 022 15638.72 399.94 53022.74 88888.00 2020-01-22 01:18:47.911 022 15638.73 399.97 53022.73 88888.00 2020-01-22 01:18:48.411 022 15638.78 399.94 53022.75 88888.00 2020-01-22 01:18:48.911 022 15638.80 399.91 53022.73 88888.00 2020-01-22 01:18:49.411 022 15638.82 399.90 53022.78 88888.00 2020-01-22 01:18:49.911 022 15638.81 399.91 53022.81 88888.00 2020-01-22 01:18:50.911 022 15638.75 399.97 53022.88 88888.00 2020-01-22 01:18:51.411 022 15638.75 400.01 53022.85 88888.00 2020-01-22 01:18:51.911 022 15638.76 399.95 53022.87 88888.00 2020-01-22 01:18:52.411 022 15638.73 399.91 53022.92 88888.00 2020-01-22 01:18:52.911 022 15638.71 399.89 53022.99 88888.00 2020-01-22 01:18:53.411 022 15638.72 399.88 53022.94 88888.00 2020-01-22 01:18:53.911 022 15638.73 399.91 53022.94 88888.00 2020-01-22 01:18:54.411 022 15638.73 399.91 53022.98 88888.00 2020-01-22 01:18:54.911 022 15638.73 399.93 53023.01 88888.00 2020-01-22 01:18:55.411 022 15638.73 399.93 53023.05 88888.00 2020-01-22 01:18:55.911 022 15638.72 399.92 53023.02 88888.00 2020-01-22 01:18:56.411 022 15638.71 399.93 53023.06 88888.00 2020-01-22 01:18:56.911 022 15638.69 399.94 53023.13 88888.00 2020-01-22 01:18:57.411 022 15638.65 399.93 53023.20 88888.00 2020-01-22 01:18:57.911 022 15638.70 399.89 53023.16 88888.00 2020-01-22 01:18:58.411 022 15638.70 399.90 53023.18 88888.00 2020-01-22 01:18:58.911 022 15638.69 399.92 53023.18 88888.00 2020-01-22 01:18:59.411 022 15638.70 399.94 53023.21 88888.00 2020-01-22 01:18:59.911 022 15638.72 399.93 53023.22 88888.00 2020-01-22 01:19:00.411 022 15638.71 399.92 53023.26 88888.00 2020-01-22 01:19:00.911 022 15638.72 399.92 53023.32 88888.00 2020-01-22 01:19:01.411 022 15638.67 399.91 53023.40 88888.00 2020-01-22 01:19:01.911 022 15638.66 399.93 53023.41 88888.00 2020-01-22 01:19:02.411 022 15638.65 399.99 53023.43 88888.00 2020-01-22 01:19:02.911 022 15638.64 400.01 53023.46 88888.00 2020-01-22 01:19:03.411 022 15638.63 400.00 53023.49 88888.00 2020-01-22 01:19:03.911 022 15638.60 400.03 53023.50 88888.00 2020-01-22 01:19:04.411 022 15638.61 399.99 53023.52 88888.00 2020-01-22 01:19:04.911 022 15638.63 400.01 53023.56 88888.00 2020-01-22 01:19:05.411 022 15638.61 400.05 53023.57 88888.00 2020-01-22 01:19:05.911 022 15638.60 400.03 53023.59 88888.00 2020-01-22 01:19:06.411 022 15638.58 400.03 53023.62 88888.00 2020-01-22 01:19:06.911 022 15638.61 400.05 53023.68 88888.00 2020-01-22 01:19:07.411 022 15638.58 400.06 53023.69 88888.00 2020-01-22 01:19:07.911 022 15638.57 400.05 53023.71 88888.00 2020-01-22 01:19:08.911 022 15638.54 400.09 53023.78 88888.00 2020-01-22 01:19:09.411 022 15638.54 400.06 53023.81 88888.00 2020-01-22 01:19:09.911 022 15638.52 400.05 53023.80 88888.00 2020-01-22 01:19:10.411 022 15638.48 400.06 53023.84 88888.00 2020-01-22 01:19:10.911 022 15638.44 400.09 53023.88 88888.00 2020-01-22 01:19:11.411 022 15638.43 400.09 53023.93 88888.00 2020-01-22 01:19:11.911 022 15638.40 400.11 53023.97 88888.00 2020-01-22 01:19:12.411 022 15638.42 400.14 53024.03 88888.00 2020-01-22 01:19:12.911 022 15638.46 400.15 53024.03 88888.00 2020-01-22 01:19:13.411 022 15638.46 400.16 53023.99 88888.00 2020-01-22 01:19:13.911 022 15638.44 400.20 53023.96 88888.00 2020-01-22 01:19:14.411 022 15638.46 400.21 53024.04 88888.00 2020-01-22 01:19:14.911 022 15638.42 400.20 53024.04 88888.00 2020-01-22 01:19:15.411 022 15638.43 400.21 53024.10 88888.00 2020-01-22 01:19:15.911 022 15638.40 400.23 53024.14 88888.00 2020-01-22 01:19:16.411 022 15638.38 400.25 53024.16 88888.00 2020-01-22 01:19:16.911 022 15638.42 400.28 53024.14 88888.00 2020-01-22 01:19:17.411 022 15638.42 400.29 53024.18 88888.00 2020-01-22 01:19:17.911 022 15638.36 400.32 53024.22 88888.00 2020-01-22 01:19:18.411 022 15638.35 400.31 53024.18 88888.00 2020-01-22 01:19:18.911 022 15638.33 400.31 53024.17 88888.00 2020-01-22 01:19:19.411 022 15638.29 400.32 53024.14 88888.00 2020-01-22 01:19:19.911 022 15638.27 400.31 53024.22 88888.00 2020-01-22 01:19:20.411 022 15638.27 400.36 53024.26 88888.00 2020-01-22 01:19:20.911 022 15638.27 400.37 53024.31 88888.00 2020-01-22 01:19:21.411 022 15638.20 400.36 53024.35 88888.00 2020-01-22 01:19:22.411 022 15638.18 400.38 53024.20 88888.00 2020-01-22 01:19:22.911 022 15638.15 400.42 53024.23 88888.00 2020-01-22 01:19:23.411 022 15638.12 400.41 53024.29 88888.00 2020-01-22 01:19:23.911 022 15638.12 400.36 53024.30 88888.00 2020-01-22 01:19:24.411 022 15638.12 400.36 53024.31 88888.00 2020-01-22 01:19:24.911 022 15638.11 400.43 53024.36 88888.00 2020-01-22 01:19:25.411 022 15638.09 400.44 53024.39 88888.00 2020-01-22 01:19:25.911 022 15637.99 400.44 53024.38 88888.00 2020-01-22 01:19:26.411 022 15637.98 400.52 53024.38 88888.00 2020-01-22 01:19:26.911 022 15637.99 400.59 53024.39 88888.00 2020-01-22 01:19:27.411 022 15637.98 400.60 53024.39 88888.00 2020-01-22 01:19:27.911 022 15637.97 400.58 53024.44 88888.00 2020-01-22 01:19:28.411 022 15637.95 400.62 53024.46 88888.00 2020-01-22 01:19:28.911 022 15637.85 400.68 53024.42 88888.00 2020-01-22 01:19:29.411 022 15637.80 400.61 53024.40 88888.00 2020-01-22 01:19:29.911 022 15637.80 400.60 53024.39 88888.00 2020-01-22 01:19:30.411 022 15637.76 400.61 53024.43 88888.00 2020-01-22 01:19:30.911 022 15637.75 400.67 53024.48 88888.00 2020-01-22 01:19:31.411 022 15637.76 400.72 53024.48 88888.00 2020-01-22 01:19:31.911 022 15637.80 400.76 53024.44 88888.00 2020-01-22 01:19:32.411 022 15637.77 400.81 53024.42 88888.00 2020-01-22 01:19:32.911 022 15637.72 400.86 53024.49 88888.00 2020-01-22 01:19:33.411 022 15637.70 400.81 53024.47 88888.00 2020-01-22 01:19:33.911 022 15637.67 400.87 53024.49 88888.00 2020-01-22 01:19:34.411 022 15637.64 400.92 53024.51 88888.00 2020-01-22 01:19:34.911 022 15637.62 400.93 53024.51 88888.00 2020-01-22 01:19:35.411 022 15637.59 400.97 53024.52 88888.00 2020-01-22 01:19:35.911 022 15637.56 401.03 53024.56 88888.00 2020-01-22 01:19:36.411 022 15637.59 401.07 53024.50 88888.00 2020-01-22 01:19:36.911 022 15637.58 401.05 53024.47 88888.00 2020-01-22 01:19:37.411 022 15637.54 401.00 53024.50 88888.00 2020-01-22 01:19:37.911 022 15637.56 401.02 53024.43 88888.00 2020-01-22 01:19:38.411 022 15637.56 401.07 53024.46 88888.00 2020-01-22 01:19:38.911 022 15637.55 401.07 53024.47 88888.00 2020-01-22 01:19:39.411 022 15637.53 401.14 53024.47 88888.00 2020-01-22 01:19:39.911 022 15637.49 401.15 53024.48 88888.00 2020-01-22 01:19:40.411 022 15637.49 401.16 53024.47 88888.00 2020-01-22 01:19:40.911 022 15637.47 401.22 53024.49 88888.00 2020-01-22 01:19:41.411 022 15637.48 401.28 53024.53 88888.00 2020-01-22 01:19:41.911 022 15637.49 401.29 53024.52 88888.00 2020-01-22 01:19:42.411 022 15637.49 401.30 53024.48 88888.00 2020-01-22 01:19:42.911 022 15637.47 401.32 53024.48 88888.00 2020-01-22 01:19:43.411 022 15637.47 401.35 53024.46 88888.00 2020-01-22 01:19:43.911 022 15637.46 401.36 53024.50 88888.00 2020-01-22 01:19:44.411 022 15637.48 401.35 53024.53 88888.00 2020-01-22 01:19:44.911 022 15637.47 401.39 53024.55 88888.00 2020-01-22 01:19:45.411 022 15637.47 401.48 53024.52 88888.00 2020-01-22 01:19:45.911 022 15637.49 401.52 53024.53 88888.00 2020-01-22 01:19:46.411 022 15637.52 401.50 53024.52 88888.00 2020-01-22 01:19:46.911 022 15637.49 401.54 53024.50 88888.00 2020-01-22 01:19:47.411 022 15637.45 401.57 53024.56 88888.00 2020-01-22 01:19:47.911 022 15637.47 401.61 53024.63 88888.00 2020-01-22 01:19:48.411 022 15637.50 401.65 53024.62 88888.00 2020-01-22 01:19:48.911 022 15637.49 401.65 53024.59 88888.00 2020-01-22 01:19:49.411 022 15637.44 401.63 53024.61 88888.00 2020-01-22 01:19:49.911 022 15637.47 401.63 53024.61 88888.00 2020-01-22 01:19:50.411 022 15637.49 401.64 53024.60 88888.00 2020-01-22 01:19:50.911 022 15637.47 401.68 53024.59 88888.00 2020-01-22 01:19:51.411 022 15637.46 401.78 53024.51 88888.00 2020-01-22 01:19:51.911 022 15637.46 401.80 53024.50 88888.00 2020-01-22 01:19:52.411 022 15637.48 401.78 53024.53 88888.00 2020-01-22 01:19:52.911 022 15637.47 401.79 53024.52 88888.00 2020-01-22 01:19:53.411 022 15637.49 401.80 53024.49 88888.00 2020-01-22 01:19:53.911 022 15637.49 401.85 53024.46 88888.00 2020-01-22 01:19:54.411 022 15637.47 401.82 53024.44 88888.00 2020-01-22 01:19:54.911 022 15637.49 401.82 53024.43 88888.00 2020-01-22 01:19:55.411 022 15637.48 401.84 53024.43 88888.00 2020-01-22 01:19:55.911 022 15637.46 401.84 53024.42 88888.00 2020-01-22 01:19:56.411 022 15637.47 401.82 53024.44 88888.00 2020-01-22 01:19:56.911 022 15637.46 401.83 53024.44 88888.00 2020-01-22 01:19:57.411 022 15637.39 401.87 53024.40 88888.00 2020-01-22 01:19:57.911 022 15637.35 401.85 53024.38 88888.00 2020-01-22 01:19:58.411 022 15637.39 401.82 53024.35 88888.00 2020-01-22 01:19:58.911 022 15637.41 401.85 53024.36 88888.00 2020-01-22 01:19:59.411 022 15637.39 401.87 53024.34 88888.00 2020-01-22 01:19:59.911 022 15637.38 401.89 53024.31 88888.00 2020-01-22 01:20:00.411 022 15637.39 401.92 53024.31 88888.00 2020-01-22 01:20:00.911 022 15637.40 401.90 53024.30 88888.00 2020-01-22 01:20:01.411 022 15637.47 401.89 53024.32 88888.00 2020-01-22 01:20:01.911 022 15637.47 401.90 53024.36 88888.00 2020-01-22 01:20:02.411 022 15637.43 401.91 53024.32 88888.00 2020-01-22 01:20:02.911 022 15637.46 401.89 53024.32 88888.00 2020-01-22 01:20:03.911 022 15637.43 401.92 53024.26 88888.00 2020-01-22 01:20:04.411 022 15637.44 401.97 53024.22 88888.00 2020-01-22 01:20:04.911 022 15637.45 401.96 53024.28 88888.00 2020-01-22 01:20:05.411 022 15637.44 401.96 53024.31 88888.00 2020-01-22 01:20:05.911 022 15637.40 401.93 53024.34 88888.00 2020-01-22 01:20:06.411 022 15637.43 401.96 53024.34 88888.00 2020-01-22 01:20:06.911 022 15637.48 401.98 53024.32 88888.00 2020-01-22 01:20:07.411 022 15637.46 401.99 53024.30 88888.00 2020-01-22 01:20:07.911 022 15637.48 402.00 53024.31 88888.00 2020-01-22 01:20:08.411 022 15637.47 401.98 53024.33 88888.00 2020-01-22 01:20:08.911 022 15637.47 401.98 53024.33 88888.00 2020-01-22 01:20:09.411 022 15637.48 402.00 53024.32 88888.00 2020-01-22 01:20:09.911 022 15637.45 402.01 53024.31 88888.00 2020-01-22 01:20:10.411 022 15637.45 401.99 53024.37 88888.00 2020-01-22 01:20:10.911 022 15637.41 402.02 53024.38 88888.00 2020-01-22 01:20:11.411 022 15637.38 401.99 53024.37 88888.00 2020-01-22 01:20:11.911 022 15637.41 401.99 53024.46 88888.00 2020-01-22 01:20:12.411 022 15637.40 401.99 53024.47 88888.00 2020-01-22 01:20:12.911 022 15637.37 401.99 53024.41 88888.00 2020-01-22 01:20:13.411 022 15637.36 402.02 53024.37 88888.00 2020-01-22 01:20:13.911 022 15637.33 402.04 53024.37 88888.00 2020-01-22 01:20:14.411 022 15637.34 402.06 53024.42 88888.00 2020-01-22 01:20:14.911 022 15637.37 402.06 53024.48 88888.00 2020-01-22 01:20:15.411 022 15637.35 402.08 53024.42 88888.00 2020-01-22 01:20:15.911 022 15637.29 402.07 53024.41 88888.00 2020-01-22 01:20:16.411 022 15637.31 402.05 53024.39 88888.00 2020-01-22 01:20:16.911 022 15637.33 402.04 53024.40 88888.00 2020-01-22 01:20:17.411 022 15637.29 402.04 53024.44 88888.00 2020-01-22 01:20:17.911 022 15637.26 402.08 53024.47 88888.00 2020-01-22 01:20:18.411 022 15637.26 402.08 53024.48 88888.00 2020-01-22 01:20:18.911 022 15637.26 402.07 53024.55 88888.00 2020-01-22 01:20:19.411 022 15637.22 402.08 53024.56 88888.00 2020-01-22 01:20:19.911 022 15637.26 402.09 53024.53 88888.00 2020-01-22 01:20:20.411 022 15637.29 402.14 53024.56 88888.00 2020-01-22 01:20:20.911 022 15637.29 402.18 53024.55 88888.00 2020-01-22 01:20:21.411 022 15637.27 402.18 53024.49 88888.00 2020-01-22 01:20:21.911 022 15637.24 402.15 53024.48 88888.00 2020-01-22 01:20:22.411 022 15637.25 402.16 53024.53 88888.00 2020-01-22 01:20:22.911 022 15637.28 402.21 53024.55 88888.00 2020-01-22 01:20:23.411 022 15637.22 402.21 53024.57 88888.00 2020-01-22 01:20:23.911 022 15637.19 402.13 53024.58 88888.00 2020-01-22 01:20:24.411 022 15637.16 402.13 53024.57 88888.00 2020-01-22 01:20:24.911 022 15637.13 402.11 53024.55 88888.00 2020-01-22 01:20:25.411 022 15637.16 402.15 53024.57 88888.00 2020-01-22 01:20:25.911 022 15637.18 402.18 53024.68 88888.00 2020-01-22 01:20:26.411 022 15637.20 402.22 53024.76 88888.00 2020-01-22 01:20:26.911 022 15637.18 402.26 53024.73 88888.00 2020-01-22 01:20:27.411 022 15637.10 402.28 53024.70 88888.00 2020-01-22 01:20:27.911 022 15637.07 402.24 53024.74 88888.00 2020-01-22 01:20:28.411 022 15637.11 402.21 53024.72 88888.00 2020-01-22 01:20:28.911 022 15637.12 402.24 53024.73 88888.00 2020-01-22 01:20:29.411 022 15637.11 402.26 53024.73 88888.00 2020-01-22 01:20:29.911 022 15637.07 402.31 53024.73 88888.00 2020-01-22 01:20:30.411 022 15637.10 402.35 53024.79 88888.00 2020-01-22 01:20:30.911 022 15637.09 402.37 53024.85 88888.00 2020-01-22 01:20:31.411 022 15637.07 402.41 53024.89 88888.00 2020-01-22 01:20:31.911 022 15637.07 402.40 53024.91 88888.00 2020-01-22 01:20:32.411 022 15637.03 402.40 53024.87 88888.00 2020-01-22 01:20:32.911 022 15637.03 402.44 53024.87 88888.00 2020-01-22 01:20:33.411 022 15637.06 402.47 53024.87 88888.00 2020-01-22 01:20:33.911 022 15637.03 402.47 53024.89 88888.00 2020-01-22 01:20:34.411 022 15637.02 402.49 53024.91 88888.00 2020-01-22 01:20:35.411 022 15637.01 402.45 53024.92 88888.00 2020-01-22 01:20:35.911 022 15637.01 402.48 53024.95 88888.00 2020-01-22 01:20:36.411 022 15637.03 402.48 53024.98 88888.00 2020-01-22 01:20:36.911 022 15637.07 402.49 53025.05 88888.00 2020-01-22 01:20:37.411 022 15637.06 402.49 53025.12 88888.00 2020-01-22 01:20:37.911 022 15637.07 402.50 53025.13 88888.00 2020-01-22 01:20:38.411 022 15637.03 402.54 53025.15 88888.00 2020-01-22 01:20:38.911 022 15637.03 402.56 53025.12 88888.00 2020-01-22 01:20:39.411 022 15637.02 402.53 53025.10 88888.00 2020-01-22 01:20:39.911 022 15636.99 402.53 53025.10 88888.00 2020-01-22 01:20:40.411 022 15636.97 402.56 53025.13 88888.00 2020-01-22 01:20:40.911 022 15636.95 402.58 53025.17 88888.00 2020-01-22 01:20:41.411 022 15636.99 402.60 53025.20 88888.00 2020-01-22 01:20:41.911 022 15637.00 402.62 53025.17 88888.00 2020-01-22 01:20:42.411 022 15636.97 402.63 53025.14 88888.00 2020-01-22 01:20:42.911 022 15636.92 402.68 53025.14 88888.00 2020-01-22 01:20:43.411 022 15636.91 402.67 53025.17 88888.00 2020-01-22 01:20:43.911 022 15636.94 402.66 53025.19 88888.00 2020-01-22 01:20:44.411 022 15636.90 402.68 53025.22 88888.00 2020-01-22 01:20:44.911 022 15636.92 402.70 53025.23 88888.00 2020-01-22 01:20:45.411 022 15636.94 402.70 53025.22 88888.00 2020-01-22 01:20:45.911 022 15636.97 402.71 53025.24 88888.00 2020-01-22 01:20:46.411 022 15636.95 402.68 53025.27 88888.00 2020-01-22 01:20:46.911 022 15636.93 402.68 53025.23 88888.00 2020-01-22 01:20:47.411 022 15636.97 402.71 53025.28 88888.00 2020-01-22 01:20:47.911 022 15636.98 402.71 53025.28 88888.00 2020-01-22 01:20:48.411 022 15636.97 402.71 53025.32 88888.00 2020-01-22 01:20:48.911 022 15636.95 402.76 53025.33 88888.00 2020-01-22 01:20:49.411 022 15636.94 402.73 53025.31 88888.00 2020-01-22 01:20:49.911 022 15636.99 402.74 53025.32 88888.00 2020-01-22 01:20:50.412 022 15636.99 402.74 53025.31 88888.00 2020-01-22 01:20:50.912 022 15636.95 402.74 53025.28 88888.00 2020-01-22 01:20:51.412 022 15636.92 402.73 53025.33 88888.00 2020-01-22 01:20:51.912 022 15636.92 402.74 53025.33 88888.00 2020-01-22 01:20:52.412 022 15636.93 402.78 53025.36 88888.00 2020-01-22 01:20:52.912 022 15636.97 402.79 53025.38 88888.00 2020-01-22 01:20:53.412 022 15636.98 402.75 53025.39 88888.00 2020-01-22 01:20:53.912 022 15637.02 402.78 53025.39 88888.00 2020-01-22 01:20:54.412 022 15637.02 402.80 53025.40 88888.00 2020-01-22 01:20:54.912 022 15636.99 402.79 53025.38 88888.00 2020-01-22 01:20:55.412 022 15637.02 402.79 53025.44 88888.00 2020-01-22 01:20:55.912 022 15636.99 402.76 53025.45 88888.00 2020-01-22 01:20:56.412 022 15636.98 402.76 53025.44 88888.00 2020-01-22 01:20:56.912 022 15637.02 402.77 53025.42 88888.00 2020-01-22 01:20:57.412 022 15637.00 402.76 53025.41 88888.00 2020-01-22 01:20:57.912 022 15637.00 402.75 53025.37 88888.00 2020-01-22 01:20:58.412 022 15636.98 402.71 53025.37 88888.00 2020-01-22 01:20:58.912 022 15636.97 402.74 53025.44 88888.00 2020-01-22 01:20:59.412 022 15637.02 402.76 53025.49 88888.00 2020-01-22 01:20:59.912 022 15637.02 402.78 53025.41 88888.00 2020-01-22 01:21:00.412 022 15636.98 402.76 53025.35 88888.00 2020-01-22 01:21:00.912 022 15636.99 402.80 53025.37 88888.00 2020-01-22 01:21:01.412 022 15637.01 402.82 53025.39 88888.00 2020-01-22 01:21:01.912 022 15636.94 402.79 53025.43 88888.00 2020-01-22 01:21:02.412 022 15636.94 402.78 53025.49 88888.00 2020-01-22 01:21:02.912 022 15636.92 402.82 53025.48 88888.00 2020-01-22 01:21:03.412 022 15636.90 402.77 53025.49 88888.00 2020-01-22 01:21:03.912 022 15636.89 402.73 53025.48 88888.00 2020-01-22 01:21:04.412 022 15636.83 402.73 53025.47 88888.00 2020-01-22 01:21:04.912 022 15636.80 402.77 53025.54 88888.00 2020-01-22 01:21:05.412 022 15636.76 402.75 53025.57 88888.00 2020-01-22 01:21:05.912 022 15636.81 402.73 53025.63 88888.00 2020-01-22 01:21:06.412 022 15636.75 402.71 53025.70 88888.00 2020-01-22 01:21:06.912 022 15636.77 402.71 53025.68 88888.00 2020-01-22 01:21:07.412 022 15636.75 402.74 53025.63 88888.00 2020-01-22 01:21:07.912 022 15636.74 402.74 53025.62 88888.00 2020-01-22 01:21:08.412 022 15636.73 402.76 53025.65 88888.00 2020-01-22 01:21:08.912 022 15636.71 402.76 53025.68 88888.00 2020-01-22 01:21:09.412 022 15636.70 402.77 53025.68 88888.00 2020-01-22 01:21:09.912 022 15636.68 402.77 53025.74 88888.00 2020-01-22 01:21:10.412 022 15636.66 402.80 53025.73 88888.00 2020-01-22 01:21:10.912 022 15636.66 402.79 53025.70 88888.00 2020-01-22 01:21:11.412 022 15636.63 402.82 53025.71 88888.00 2020-01-22 01:21:11.912 022 15636.59 402.82 53025.69 88888.00 2020-01-22 01:21:12.412 022 15636.62 402.80 53025.67 88888.00 2020-01-22 01:21:12.912 022 15636.62 402.79 53025.67 88888.00 2020-01-22 01:21:13.412 022 15636.58 402.80 53025.69 88888.00 2020-01-22 01:21:13.912 022 15636.57 402.82 53025.73 88888.00 2020-01-22 01:21:14.412 022 15636.50 402.83 53025.76 88888.00 2020-01-22 01:21:14.912 022 15636.45 402.86 53025.80 88888.00 2020-01-22 01:21:15.412 022 15636.50 402.87 53025.77 88888.00 2020-01-22 01:21:15.912 022 15636.47 402.84 53025.79 88888.00 2020-01-22 01:21:16.912 022 15636.38 402.89 53025.78 88888.00 2020-01-22 01:21:17.412 022 15636.35 402.93 53025.74 88888.00 2020-01-22 01:21:17.912 022 15636.32 402.94 53025.73 88888.00 2020-01-22 01:21:18.412 022 15636.35 402.97 53025.76 88888.00 2020-01-22 01:21:18.912 022 15636.38 403.00 53025.80 88888.00 2020-01-22 01:21:19.412 022 15636.34 402.96 53025.76 88888.00 2020-01-22 01:21:19.912 022 15636.30 402.97 53025.78 88888.00 2020-01-22 01:21:20.412 022 15636.31 403.03 53025.84 88888.00 2020-01-22 01:21:20.912 022 15636.26 403.02 53025.81 88888.00 2020-01-22 01:21:21.412 022 15636.20 403.02 53025.83 88888.00 2020-01-22 01:21:21.912 022 15636.18 403.01 53025.82 88888.00 2020-01-22 01:21:22.412 022 15636.21 403.01 53025.79 88888.00 2020-01-22 01:21:22.912 022 15636.22 403.02 53025.80 88888.00 2020-01-22 01:21:23.412 022 15636.22 403.04 53025.80 88888.00 2020-01-22 01:21:23.912 022 15636.20 403.08 53025.80 88888.00 2020-01-22 01:21:24.412 022 15636.18 403.09 53025.81 88888.00 2020-01-22 01:21:24.912 022 15636.17 403.06 53025.83 88888.00 2020-01-22 01:21:25.412 022 15636.21 403.08 53025.83 88888.00 2020-01-22 01:21:25.912 022 15636.16 403.06 53025.83 88888.00 2020-01-22 01:21:26.412 022 15636.11 403.06 53025.85 88888.00 2020-01-22 01:21:26.912 022 15636.09 403.09 53025.83 88888.00 2020-01-22 01:21:27.412 022 15636.09 403.11 53025.84 88888.00 2020-01-22 01:21:27.912 022 15636.05 403.09 53025.83 88888.00 2020-01-22 01:21:28.412 022 15636.04 403.11 53025.88 88888.00 2020-01-22 01:21:28.912 022 15636.08 403.13 53025.92 88888.00 2020-01-22 01:21:29.412 022 15636.04 403.12 53025.90 88888.00 2020-01-22 01:21:29.912 022 15636.02 403.16 53025.93 88888.00 2020-01-22 01:21:30.412 022 15636.08 403.19 53025.90 88888.00 2020-01-22 01:21:30.912 022 15636.05 403.26 53025.88 88888.00 2020-01-22 01:21:31.412 022 15636.12 403.23 53025.90 88888.00 2020-01-22 01:21:31.912 022 15636.14 403.21 53025.89 88888.00 2020-01-22 01:21:32.412 022 15636.14 403.23 53025.92 88888.00 2020-01-22 01:21:32.912 022 15636.14 403.29 53025.95 88888.00 2020-01-22 01:21:33.412 022 15636.12 403.32 53025.91 88888.00 2020-01-22 01:21:33.912 022 15636.12 403.38 53025.93 88888.00 2020-01-22 01:21:34.912 022 15636.11 403.43 53025.94 88888.00 2020-01-22 01:21:35.412 022 15636.12 403.43 53025.92 88888.00 2020-01-22 01:21:35.912 022 15636.11 403.47 53025.90 88888.00 2020-01-22 01:21:36.412 022 15636.11 403.53 53025.93 88888.00 2020-01-22 01:21:36.912 022 15636.11 403.55 53025.94 88888.00 2020-01-22 01:21:37.412 022 15636.14 403.53 53025.91 88888.00 2020-01-22 01:21:37.912 022 15636.13 403.48 53025.91 88888.00 2020-01-22 01:21:38.412 022 15636.17 403.52 53025.90 88888.00 2020-01-22 01:21:38.912 022 15636.12 403.53 53025.95 88888.00 2020-01-22 01:21:39.412 022 15636.11 403.62 53025.95 88888.00 2020-01-22 01:21:39.912 022 15636.12 403.65 53025.93 88888.00 2020-01-22 01:21:40.412 022 15636.13 403.63 53025.90 88888.00 2020-01-22 01:21:40.912 022 15636.08 403.65 53025.92 88888.00 2020-01-22 01:21:41.412 022 15636.08 403.72 53025.93 88888.00 2020-01-22 01:21:41.912 022 15636.10 403.70 53025.92 88888.00 2020-01-22 01:21:42.412 022 15636.07 403.70 53025.96 88888.00 2020-01-22 01:21:42.912 022 15636.05 403.72 53025.96 88888.00 2020-01-22 01:21:43.412 022 15636.03 403.77 53025.96 88888.00 2020-01-22 01:21:43.912 022 15636.01 403.73 53025.95 88888.00 2020-01-22 01:21:44.412 022 15636.02 403.74 53025.97 88888.00 2020-01-22 01:21:44.912 022 15636.03 403.82 53025.94 88888.00 2020-01-22 01:21:45.412 022 15636.02 403.83 53025.97 88888.00 2020-01-22 01:21:45.912 022 15636.01 403.80 53026.00 88888.00 2020-01-22 01:21:46.412 022 15636.05 403.82 53025.97 88888.00 2020-01-22 01:21:46.912 022 15636.03 403.89 53025.96 88888.00 2020-01-22 01:21:47.412 022 15636.05 403.94 53025.95 88888.00 2020-01-22 01:21:48.412 022 15636.07 403.91 53025.91 88888.00 2020-01-22 01:21:48.912 022 15636.12 403.95 53025.93 88888.00 2020-01-22 01:21:49.412 022 15636.05 403.95 53025.95 88888.00 2020-01-22 01:21:49.912 022 15636.05 403.98 53026.01 88888.00 2020-01-22 01:21:50.412 022 15636.02 403.99 53026.00 88888.00 2020-01-22 01:21:50.912 022 15636.03 404.04 53025.98 88888.00 2020-01-22 01:21:51.412 022 15636.04 404.06 53025.96 88888.00 2020-01-22 01:21:51.912 022 15636.01 404.05 53025.96 88888.00 2020-01-22 01:21:52.412 022 15636.02 404.06 53025.96 88888.00 2020-01-22 01:21:52.912 022 15635.98 404.01 53026.00 88888.00 2020-01-22 01:21:53.412 022 15636.02 404.08 53026.01 88888.00 2020-01-22 01:21:53.912 022 15636.01 404.12 53026.00 88888.00 2020-01-22 01:21:54.412 022 15636.00 404.16 53025.98 88888.00 2020-01-22 01:21:54.912 022 15635.95 404.23 53025.97 88888.00 2020-01-22 01:21:55.412 022 15635.96 404.24 53026.00 88888.00 2020-01-22 01:21:55.912 022 15635.94 404.24 53025.98 88888.00 2020-01-22 01:21:56.412 022 15635.95 404.30 53026.00 88888.00 2020-01-22 01:21:56.912 022 15635.99 404.33 53026.06 88888.00 2020-01-22 01:21:57.412 022 15635.92 404.34 53026.03 88888.00 2020-01-22 01:21:57.912 022 15635.91 404.34 53026.04 88888.00 2020-01-22 01:21:58.412 022 15635.91 404.39 53026.06 88888.00 2020-01-22 01:21:58.912 022 15635.94 404.41 53026.04 88888.00 2020-01-22 01:21:59.412 022 15635.94 404.41 53026.03 88888.00 2020-01-22 01:21:59.912 022 15635.94 404.41 53026.01 88888.00 2020-01-22 01:22:00.412 022 15635.89 404.44 53026.04 88888.00 2020-01-22 01:22:00.912 022 15635.90 404.52 53026.06 88888.00 2020-01-22 01:22:01.412 022 15635.90 404.55 53026.03 88888.00 2020-01-22 01:22:01.912 022 15635.86 404.56 53026.01 88888.00 2020-01-22 01:22:02.412 022 15635.90 404.51 53025.99 88888.00 2020-01-22 01:22:02.912 022 15635.87 404.53 53025.99 88888.00 2020-01-22 01:22:03.412 022 15635.85 404.58 53026.01 88888.00 2020-01-22 01:22:03.912 022 15635.83 404.61 53026.04 88888.00 2020-01-22 01:22:04.412 022 15635.74 404.63 53026.11 88888.00 2020-01-22 01:22:04.912 022 15635.77 404.67 53026.08 88888.00 2020-01-22 01:22:05.412 022 15635.77 404.68 53026.09 88888.00 2020-01-22 01:22:05.912 022 15635.81 404.70 53026.06 88888.00 2020-01-22 01:22:06.412 022 15635.76 404.74 53026.09 88888.00 2020-01-22 01:22:06.912 022 15635.77 404.75 53026.06 88888.00 2020-01-22 01:22:07.412 022 15635.76 404.77 53026.11 88888.00 2020-01-22 01:22:07.912 022 15635.71 404.78 53026.13 88888.00 2020-01-22 01:22:08.412 022 15635.72 404.87 53026.16 88888.00 2020-01-22 01:22:08.912 022 15635.71 404.93 53026.17 88888.00 2020-01-22 01:22:09.412 022 15635.68 404.95 53026.16 88888.00 2020-01-22 01:22:09.912 022 15635.68 404.99 53026.17 88888.00 2020-01-22 01:22:10.412 022 15635.67 405.00 53026.14 88888.00 2020-01-22 01:22:10.912 022 15635.66 405.02 53026.17 88888.00 2020-01-22 01:22:11.412 022 15635.66 405.05 53026.15 88888.00 2020-01-22 01:22:11.912 022 15635.65 405.07 53026.13 88888.00 2020-01-22 01:22:12.412 022 15635.62 405.07 53026.13 88888.00 2020-01-22 01:22:12.912 022 15635.51 405.07 53026.15 88888.00 2020-01-22 01:22:13.412 022 15635.50 405.11 53026.11 88888.00 2020-01-22 01:22:13.912 022 15635.48 405.10 53026.09 88888.00 2020-01-22 01:22:14.412 022 15635.49 405.10 53026.06 88888.00 2020-01-22 01:22:14.912 022 15635.49 405.15 53026.10 88888.00 2020-01-22 01:22:15.412 022 15635.45 405.22 53026.10 88888.00 2020-01-22 01:22:15.912 022 15635.45 405.26 53026.09 88888.00 2020-01-22 01:22:16.412 022 15635.47 405.30 53026.09 88888.00 2020-01-22 01:22:16.912 022 15635.48 405.31 53026.03 88888.00 2020-01-22 01:22:17.412 022 15635.48 405.27 53026.02 88888.00 2020-01-22 01:22:17.912 022 15635.40 405.29 53026.06 88888.00 2020-01-22 01:22:18.412 022 15635.37 405.30 53026.06 88888.00 2020-01-22 01:22:18.912 022 15635.39 405.36 53026.09 88888.00 2020-01-22 01:22:19.412 022 15635.39 405.39 53026.05 88888.00 2020-01-22 01:22:19.912 022 15635.32 405.36 53026.01 88888.00 2020-01-22 01:22:20.412 022 15635.35 405.37 53026.00 88888.00 2020-01-22 01:22:20.912 022 15635.35 405.43 53026.01 88888.00 2020-01-22 01:22:21.412 022 15635.31 405.43 53026.09 88888.00 2020-01-22 01:22:21.912 022 15635.28 405.44 53026.08 88888.00 2020-01-22 01:22:22.412 022 15635.27 405.45 53026.04 88888.00 2020-01-22 01:22:22.912 022 15635.21 405.46 53026.02 88888.00 2020-01-22 01:22:23.412 022 15635.28 405.48 53026.01 88888.00 2020-01-22 01:22:23.912 022 15635.30 405.50 53025.97 88888.00 2020-01-22 01:22:24.412 022 15635.30 405.50 53026.03 88888.00 2020-01-22 01:22:24.912 022 15635.31 405.48 53026.08 88888.00 2020-01-22 01:22:25.412 022 15635.32 405.51 53026.03 88888.00 2020-01-22 01:22:25.912 022 15635.32 405.53 53026.02 88888.00 2020-01-22 01:22:26.412 022 15635.35 405.59 53026.02 88888.00 2020-01-22 01:22:26.912 022 15635.32 405.62 53026.03 88888.00 2020-01-22 01:22:27.412 022 15635.33 405.63 53026.05 88888.00 2020-01-22 01:22:27.912 022 15635.35 405.65 53026.04 88888.00 2020-01-22 01:22:28.412 022 15635.35 405.67 53026.01 88888.00 2020-01-22 01:22:28.912 022 15635.37 405.70 53025.99 88888.00 2020-01-22 01:22:29.912 022 15635.41 405.69 53026.01 88888.00 2020-01-22 01:22:30.412 022 15635.40 405.72 53026.03 88888.00 2020-01-22 01:22:30.912 022 15635.36 405.74 53025.98 88888.00 2020-01-22 01:22:31.412 022 15635.38 405.79 53025.98 88888.00 2020-01-22 01:22:31.912 022 15635.36 405.82 53025.96 88888.00 2020-01-22 01:22:32.412 022 15635.33 405.80 53025.95 88888.00 2020-01-22 01:22:32.912 022 15635.39 405.81 53026.00 88888.00 2020-01-22 01:22:33.412 022 15635.42 405.86 53025.99 88888.00 2020-01-22 01:22:33.912 022 15635.37 405.90 53025.99 88888.00 2020-01-22 01:22:34.412 022 15635.33 405.93 53025.98 88888.00 2020-01-22 01:22:34.912 022 15635.33 405.98 53025.94 88888.00 2020-01-22 01:22:35.412 022 15635.33 406.02 53025.98 88888.00 2020-01-22 01:22:35.912 022 15635.33 406.06 53026.02 88888.00 2020-01-22 01:22:36.412 022 15635.31 406.07 53026.03 88888.00 2020-01-22 01:22:36.912 022 15635.38 406.08 53026.02 88888.00 2020-01-22 01:22:37.412 022 15635.40 406.08 53025.97 88888.00 2020-01-22 01:22:37.912 022 15635.39 406.11 53025.96 88888.00 2020-01-22 01:22:38.412 022 15635.40 406.14 53025.95 88888.00 2020-01-22 01:22:38.912 022 15635.36 406.14 53025.98 88888.00 2020-01-22 01:22:39.412 022 15635.31 406.12 53025.95 88888.00 2020-01-22 01:22:39.912 022 15635.39 406.15 53025.94 88888.00 2020-01-22 01:22:40.412 022 15635.39 406.22 53025.93 88888.00 2020-01-22 01:22:40.912 022 15635.38 406.22 53025.97 88888.00 2020-01-22 01:22:41.412 022 15635.39 406.24 53025.99 88888.00 2020-01-22 01:22:41.912 022 15635.38 406.28 53026.02 88888.00 2020-01-22 01:22:42.412 022 15635.42 406.31 53025.99 88888.00 2020-01-22 01:22:42.912 022 15635.50 406.32 53025.99 88888.00 2020-01-22 01:22:43.412 022 15635.51 406.33 53026.05 88888.00 2020-01-22 01:22:43.912 022 15635.49 406.36 53026.03 88888.00 2020-01-22 01:22:44.412 022 15635.48 406.39 53026.01 88888.00 2020-01-22 01:22:44.912 022 15635.53 406.41 53026.01 88888.00 2020-01-22 01:22:45.412 022 15635.51 406.40 53025.97 88888.00 2020-01-22 01:22:45.912 022 15635.49 406.39 53026.00 88888.00 2020-01-22 01:22:46.412 022 15635.49 406.43 53025.99 88888.00 2020-01-22 01:22:46.912 022 15635.51 406.47 53026.06 88888.00 2020-01-22 01:22:47.412 022 15635.53 406.47 53026.10 88888.00 2020-01-22 01:22:47.912 022 15635.49 406.48 53026.08 88888.00 2020-01-22 01:22:48.412 022 15635.51 406.51 53026.08 88888.00 2020-01-22 01:22:48.912 022 15635.53 406.55 53026.11 88888.00 2020-01-22 01:22:49.412 022 15635.50 406.56 53026.11 88888.00 2020-01-22 01:22:49.912 022 15635.51 406.56 53026.10 88888.00 2020-01-22 01:22:50.412 022 15635.48 406.63 53026.12 88888.00 2020-01-22 01:22:50.912 022 15635.47 406.62 53026.19 88888.00 2020-01-22 01:22:51.412 022 15635.42 406.66 53026.18 88888.00 2020-01-22 01:22:51.912 022 15635.42 406.67 53026.17 88888.00 2020-01-22 01:22:52.412 022 15635.45 406.69 53026.12 88888.00 2020-01-22 01:22:52.912 022 15635.45 406.73 53026.10 88888.00 2020-01-22 01:22:53.412 022 15635.44 406.73 53026.12 88888.00 2020-01-22 01:22:53.912 022 15635.47 406.72 53026.12 88888.00 2020-01-22 01:22:54.412 022 15635.48 406.76 53026.10 88888.00 2020-01-22 01:22:54.912 022 15635.48 406.77 53026.15 88888.00 2020-01-22 01:22:55.412 022 15635.46 406.79 53026.20 88888.00 2020-01-22 01:22:55.912 022 15635.44 406.81 53026.21 88888.00 2020-01-22 01:22:56.412 022 15635.48 406.81 53026.20 88888.00 2020-01-22 01:22:56.912 022 15635.49 406.81 53026.20 88888.00 2020-01-22 01:22:57.912 022 15635.44 406.84 53026.23 88888.00 2020-01-22 01:22:58.412 022 15635.42 406.83 53026.21 88888.00 2020-01-22 01:22:58.912 022 15635.41 406.85 53026.13 88888.00 2020-01-22 01:22:59.412 022 15635.44 406.84 53026.11 88888.00 2020-01-22 01:22:59.912 022 15635.46 406.89 53026.13 88888.00 2020-01-22 01:23:00.412 022 15635.46 406.89 53026.17 88888.00 2020-01-22 01:23:00.912 022 15635.47 406.92 53026.23 88888.00 2020-01-22 01:23:01.412 022 15635.48 406.95 53026.22 88888.00 2020-01-22 01:23:01.912 022 15635.45 406.99 53026.23 88888.00 2020-01-22 01:23:02.412 022 15635.44 406.94 53026.22 88888.00 2020-01-22 01:23:02.912 022 15635.40 406.97 53026.23 88888.00 2020-01-22 01:23:03.412 022 15635.41 406.99 53026.19 88888.00 2020-01-22 01:23:03.912 022 15635.38 406.93 53026.17 88888.00 2020-01-22 01:23:04.412 022 15635.33 406.90 53026.19 88888.00 2020-01-22 01:23:04.912 022 15635.35 406.92 53026.24 88888.00 2020-01-22 01:23:05.412 022 15635.36 406.92 53026.25 88888.00 2020-01-22 01:23:05.912 022 15635.33 406.95 53026.20 88888.00 2020-01-22 01:23:06.412 022 15635.35 407.00 53026.23 88888.00 2020-01-22 01:23:06.912 022 15635.29 406.98 53026.24 88888.00 2020-01-22 01:23:07.412 022 15635.33 406.99 53026.21 88888.00 2020-01-22 01:23:07.912 022 15635.32 406.99 53026.17 88888.00 2020-01-22 01:23:08.412 022 15635.31 407.02 53026.18 88888.00 2020-01-22 01:23:08.912 022 15635.21 407.03 53026.23 88888.00 2020-01-22 01:23:09.412 022 15635.19 407.05 53026.25 88888.00 2020-01-22 01:23:09.912 022 15635.22 407.06 53026.23 88888.00 2020-01-22 01:23:10.412 022 15635.23 407.06 53026.25 88888.00 2020-01-22 01:23:11.412 022 15635.17 407.08 53026.26 88888.00 2020-01-22 01:23:11.912 022 15635.18 407.10 53026.26 88888.00 2020-01-22 01:23:12.412 022 15635.18 407.09 53026.24 88888.00 2020-01-22 01:23:12.912 022 15635.21 407.06 53026.22 88888.00 2020-01-22 01:23:13.412 022 15635.22 407.03 53026.28 88888.00 2020-01-22 01:23:13.912 022 15635.22 407.05 53026.21 88888.00 2020-01-22 01:23:14.412 022 15635.17 407.09 53026.24 88888.00 2020-01-22 01:23:14.912 022 15635.20 407.15 53026.23 88888.00 2020-01-22 01:23:15.412 022 15635.20 407.15 53026.26 88888.00 2020-01-22 01:23:15.912 022 15635.17 407.15 53026.24 88888.00 2020-01-22 01:23:16.412 022 15635.19 407.15 53026.28 88888.00 2020-01-22 01:23:16.912 022 15635.18 407.14 53026.32 88888.00 2020-01-22 01:23:17.412 022 15635.17 407.17 53026.34 88888.00 2020-01-22 01:23:17.912 022 15635.20 407.17 53026.30 88888.00 2020-01-22 01:23:18.412 022 15635.19 407.19 53026.31 88888.00 2020-01-22 01:23:18.912 022 15635.17 407.24 53026.32 88888.00 2020-01-22 01:23:19.412 022 15635.14 407.25 53026.38 88888.00 2020-01-22 01:23:19.912 022 15635.10 407.26 53026.38 88888.00 2020-01-22 01:23:20.412 022 15635.09 407.28 53026.34 88888.00 2020-01-22 01:23:20.912 022 15635.10 407.31 53026.33 88888.00 2020-01-22 01:23:21.412 022 15635.07 407.33 53026.33 88888.00 2020-01-22 01:23:21.912 022 15635.05 407.33 53026.36 88888.00 2020-01-22 01:23:22.412 022 15635.11 407.31 53026.39 88888.00 2020-01-22 01:23:22.912 022 15635.12 407.32 53026.36 88888.00 2020-01-22 01:23:23.412 022 15635.14 407.35 53026.35 88888.00 2020-01-22 01:23:23.912 022 15635.14 407.37 53026.35 88888.00 2020-01-22 01:23:24.412 022 15635.14 407.37 53026.40 88888.00 2020-01-22 01:23:24.912 022 15635.16 407.40 53026.40 88888.00 2020-01-22 01:23:25.412 022 15635.11 407.40 53026.40 88888.00 2020-01-22 01:23:25.912 022 15635.09 407.43 53026.44 88888.00 2020-01-22 01:23:26.412 022 15635.09 407.42 53026.51 88888.00 2020-01-22 01:23:26.912 022 15635.05 407.41 53026.49 88888.00 2020-01-22 01:23:27.412 022 15635.07 407.45 53026.46 88888.00 2020-01-22 01:23:27.912 022 15635.10 407.50 53026.45 88888.00 2020-01-22 01:23:28.412 022 15635.04 407.54 53026.45 88888.00 2020-01-22 01:23:28.912 022 15635.05 407.60 53026.50 88888.00 2020-01-22 01:23:29.412 022 15635.08 407.61 53026.52 88888.00 2020-01-22 01:23:29.912 022 15635.07 407.60 53026.53 88888.00 2020-01-22 01:23:30.412 022 15635.07 407.61 53026.51 88888.00 2020-01-22 01:23:30.912 022 15635.05 407.66 53026.52 88888.00 2020-01-22 01:23:31.412 022 15635.02 407.69 53026.55 88888.00 2020-01-22 01:23:31.912 022 15635.03 407.71 53026.57 88888.00 2020-01-22 01:23:32.412 022 15635.04 407.72 53026.63 88888.00 2020-01-22 01:23:32.912 022 15635.04 407.71 53026.66 88888.00 2020-01-22 01:23:33.412 022 15635.05 407.73 53026.64 88888.00 2020-01-22 01:23:33.912 022 15635.11 407.75 53026.70 88888.00 2020-01-22 01:23:34.412 022 15635.09 407.75 53026.72 88888.00 2020-01-22 01:23:34.912 022 15634.99 407.79 53026.74 88888.00 2020-01-22 01:23:35.412 022 15635.02 407.80 53026.72 88888.00 2020-01-22 01:23:35.912 022 15635.03 407.81 53026.68 88888.00 2020-01-22 01:23:36.412 022 15635.04 407.86 53026.69 88888.00 2020-01-22 01:23:36.912 022 15635.05 407.87 53026.71 88888.00 2020-01-22 01:23:37.412 022 15635.04 407.89 53026.74 88888.00 2020-01-22 01:23:37.912 022 15635.00 407.95 53026.76 88888.00 2020-01-22 01:23:38.412 022 15634.95 407.97 53026.77 88888.00 2020-01-22 01:23:38.912 022 15634.99 408.00 53026.80 88888.00 2020-01-22 01:23:39.412 022 15634.99 408.03 53026.78 88888.00 2020-01-22 01:23:39.912 022 15635.00 408.09 53026.81 88888.00 2020-01-22 01:23:40.412 022 15635.05 408.09 53026.83 88888.00 2020-01-22 01:23:40.912 022 15635.04 408.14 53026.88 88888.00 2020-01-22 01:23:41.412 022 15635.00 408.19 53026.95 88888.00 2020-01-22 01:23:41.912 022 15634.99 408.21 53026.96 88888.00 2020-01-22 01:23:42.412 022 15634.96 408.23 53026.91 88888.00 2020-01-22 01:23:42.912 022 15634.99 408.26 53026.95 88888.00 2020-01-22 01:23:43.412 022 15634.95 408.26 53026.95 88888.00 2020-01-22 01:23:43.912 022 15634.98 408.30 53026.97 88888.00 2020-01-22 01:23:44.412 022 15634.99 408.32 53026.99 88888.00 2020-01-22 01:23:44.912 022 15635.04 408.35 53027.01 88888.00 2020-01-22 01:23:45.412 022 15634.99 408.40 53027.06 88888.00 2020-01-22 01:23:45.912 022 15634.95 408.39 53027.04 88888.00 2020-01-22 01:23:46.412 022 15634.96 408.40 53027.02 88888.00 2020-01-22 01:23:46.912 022 15634.99 408.41 53027.06 88888.00 2020-01-22 01:23:47.412 022 15635.00 408.44 53027.11 88888.00 2020-01-22 01:23:47.912 022 15635.00 408.50 53027.17 88888.00 2020-01-22 01:23:48.412 022 15634.96 408.55 53027.22 88888.00 2020-01-22 01:23:48.912 022 15634.96 408.58 53027.19 88888.00 2020-01-22 01:23:49.412 022 15634.96 408.58 53027.14 88888.00 2020-01-22 01:23:49.912 022 15634.95 408.59 53027.14 88888.00 2020-01-22 01:23:50.412 022 15634.98 408.63 53027.17 88888.00 2020-01-22 01:23:50.912 022 15635.03 408.63 53027.20 88888.00 2020-01-22 01:23:51.412 022 15635.04 408.66 53027.22 88888.00 2020-01-22 01:23:51.912 022 15635.05 408.68 53027.26 88888.00 2020-01-22 01:23:52.912 022 15635.10 408.81 53027.22 88888.00 2020-01-22 01:23:53.412 022 15635.03 408.81 53027.29 88888.00 2020-01-22 01:23:53.912 022 15635.00 408.81 53027.34 88888.00 2020-01-22 01:23:54.412 022 15634.99 408.84 53027.34 88888.00 2020-01-22 01:23:54.912 022 15635.00 408.91 53027.31 88888.00 2020-01-22 01:23:55.412 022 15635.04 408.92 53027.35 88888.00 2020-01-22 01:23:55.912 022 15635.10 408.96 53027.43 88888.00 2020-01-22 01:23:56.412 022 15635.09 408.96 53027.41 88888.00 2020-01-22 01:23:56.912 022 15635.08 409.00 53027.34 88888.00 2020-01-22 01:23:57.412 022 15635.08 409.01 53027.33 88888.00 2020-01-22 01:23:57.912 022 15635.08 409.05 53027.39 88888.00 2020-01-22 01:23:58.412 022 15635.04 409.06 53027.42 88888.00 2020-01-22 01:23:58.912 022 15635.05 409.06 53027.46 88888.00 2020-01-22 01:23:59.412 022 15635.10 409.07 53027.53 88888.00 2020-01-22 01:23:59.912 022 15635.09 409.10 53027.50 88888.00 2020-01-22 01:24:00.412 022 15635.05 409.13 53027.46 88888.00 2020-01-22 01:24:00.912 022 15635.03 409.15 53027.46 88888.00 2020-01-22 01:24:01.412 022 15635.05 409.22 53027.45 88888.00 2020-01-22 01:24:01.912 022 15635.05 409.25 53027.42 88888.00 2020-01-22 01:24:02.912 022 15635.00 409.27 53027.51 88888.00 2020-01-22 01:24:03.412 022 15635.05 409.30 53027.52 88888.00 2020-01-22 01:24:03.912 022 15635.03 409.33 53027.53 88888.00 2020-01-22 01:24:04.412 022 15635.00 409.34 53027.56 88888.00 2020-01-22 01:24:04.912 022 15635.04 409.35 53027.52 88888.00 2020-01-22 01:24:05.412 022 15635.02 409.36 53027.55 88888.00 2020-01-22 01:24:05.912 022 15635.04 409.40 53027.56 88888.00 2020-01-22 01:24:06.412 022 15635.03 409.45 53027.55 88888.00 2020-01-22 01:24:06.912 022 15635.04 409.50 53027.56 88888.00 2020-01-22 01:24:07.412 022 15635.05 409.53 53027.58 88888.00 2020-01-22 01:24:07.912 022 15635.03 409.52 53027.61 88888.00 2020-01-22 01:24:08.412 022 15635.00 409.56 53027.63 88888.00 2020-01-22 01:24:08.912 022 15634.99 409.59 53027.60 88888.00 2020-01-22 01:24:09.412 022 15635.00 409.58 53027.61 88888.00 2020-01-22 01:24:09.912 022 15635.03 409.57 53027.63 88888.00 2020-01-22 01:24:10.912 022 15635.03 409.63 53027.64 88888.00 2020-01-22 01:24:11.412 022 15635.00 409.62 53027.60 88888.00 2020-01-22 01:24:11.912 022 15634.99 409.65 53027.61 88888.00 2020-01-22 01:24:12.412 022 15635.00 409.68 53027.62 88888.00 2020-01-22 01:24:12.912 022 15634.95 409.75 53027.60 88888.00 2020-01-22 01:24:13.412 022 15634.96 409.76 53027.60 88888.00 2020-01-22 01:24:13.912 022 15635.04 409.77 53027.64 88888.00 2020-01-22 01:24:14.412 022 15635.07 409.79 53027.64 88888.00 2020-01-22 01:24:14.912 022 15635.04 409.82 53027.67 88888.00 2020-01-22 01:24:15.412 022 15635.03 409.83 53027.71 88888.00 2020-01-22 01:24:15.912 022 15635.03 409.85 53027.69 88888.00 2020-01-22 01:24:16.412 022 15635.00 409.85 53027.69 88888.00 2020-01-22 01:24:16.912 022 15634.95 409.88 53027.66 88888.00 2020-01-22 01:24:17.412 022 15634.95 409.91 53027.69 88888.00 2020-01-22 01:24:17.912 022 15634.96 409.94 53027.66 88888.00 2020-01-22 01:24:18.412 022 15634.99 409.95 53027.64 88888.00 2020-01-22 01:24:18.912 022 15634.96 409.93 53027.65 88888.00 2020-01-22 01:24:19.412 022 15634.98 409.95 53027.66 88888.00 2020-01-22 01:24:19.912 022 15635.01 410.00 53027.66 88888.00 2020-01-22 01:24:20.412 022 15634.99 410.01 53027.74 88888.00 2020-01-22 01:24:20.912 022 15634.96 410.04 53027.79 88888.00 2020-01-22 01:24:21.412 022 15635.00 410.08 53027.79 88888.00 2020-01-22 01:24:21.912 022 15635.01 410.13 53027.81 88888.00 2020-01-22 01:24:22.412 022 15635.02 410.15 53027.73 88888.00 2020-01-22 01:24:22.912 022 15635.00 410.11 53027.70 88888.00 2020-01-22 01:24:23.412 022 15635.00 410.12 53027.72 88888.00 2020-01-22 01:24:23.912 022 15635.02 410.17 53027.74 88888.00 2020-01-22 01:24:24.412 022 15634.99 410.21 53027.76 88888.00 2020-01-22 01:24:24.912 022 15634.95 410.20 53027.72 88888.00 2020-01-22 01:24:25.412 022 15634.98 410.20 53027.71 88888.00 2020-01-22 01:24:25.912 022 15635.02 410.20 53027.71 88888.00 2020-01-22 01:24:26.412 022 15635.05 410.23 53027.74 88888.00 2020-01-22 01:24:26.912 022 15635.08 410.23 53027.78 88888.00 2020-01-22 01:24:27.412 022 15635.08 410.23 53027.76 88888.00 2020-01-22 01:24:27.912 022 15635.08 410.26 53027.77 88888.00 2020-01-22 01:24:28.412 022 15635.05 410.28 53027.82 88888.00 2020-01-22 01:24:28.912 022 15635.07 410.27 53027.87 88888.00 2020-01-22 01:24:29.412 022 15635.12 410.30 53027.90 88888.00 2020-01-22 01:24:29.912 022 15635.16 410.27 53027.84 88888.00 2020-01-22 01:24:30.412 022 15635.14 410.27 53027.82 88888.00 2020-01-22 01:24:30.912 022 15635.16 410.30 53027.82 88888.00 2020-01-22 01:24:31.412 022 15635.14 410.35 53027.82 88888.00 2020-01-22 01:24:31.912 022 15635.11 410.35 53027.80 88888.00 2020-01-22 01:24:32.412 022 15635.13 410.32 53027.83 88888.00 2020-01-22 01:24:32.912 022 15635.14 410.30 53027.83 88888.00 2020-01-22 01:24:33.412 022 15635.12 410.32 53027.78 88888.00 2020-01-22 01:24:34.412 022 15635.09 410.35 53027.72 88888.00 2020-01-22 01:24:34.912 022 15635.12 410.39 53027.66 88888.00 2020-01-22 01:24:35.412 022 15635.17 410.44 53027.66 88888.00 2020-01-22 01:24:35.912 022 15635.22 410.44 53027.73 88888.00 2020-01-22 01:24:36.412 022 15635.19 410.42 53027.74 88888.00 2020-01-22 01:24:36.912 022 15635.21 410.40 53027.77 88888.00 2020-01-22 01:24:37.412 022 15635.22 410.38 53027.79 88888.00 2020-01-22 01:24:37.912 022 15635.22 410.37 53027.75 88888.00 2020-01-22 01:24:38.412 022 15635.19 410.38 53027.78 88888.00 2020-01-22 01:24:38.912 022 15635.18 410.40 53027.81 88888.00 2020-01-22 01:24:39.412 022 15635.16 410.40 53027.80 88888.00 2020-01-22 01:24:39.912 022 15635.16 410.44 53027.79 88888.00 2020-01-22 01:24:40.412 022 15635.23 410.43 53027.75 88888.00 2020-01-22 01:24:40.912 022 15635.23 410.47 53027.76 88888.00 2020-01-22 01:24:41.412 022 15635.28 410.47 53027.80 88888.00 2020-01-22 01:24:41.912 022 15635.28 410.45 53027.82 88888.00 2020-01-22 01:24:42.412 022 15635.27 410.49 53027.86 88888.00 2020-01-22 01:24:42.912 022 15635.30 410.54 53027.86 88888.00 2020-01-22 01:24:43.412 022 15635.30 410.55 53027.89 88888.00 2020-01-22 01:24:43.912 022 15635.28 410.58 53027.89 88888.00 2020-01-22 01:24:44.412 022 15635.32 410.58 53027.87 88888.00 2020-01-22 01:24:44.912 022 15635.33 410.57 53027.84 88888.00 2020-01-22 01:24:45.412 022 15635.42 410.58 53027.84 88888.00 2020-01-22 01:24:45.912 022 15635.40 410.58 53027.84 88888.00 2020-01-22 01:24:46.412 022 15635.44 410.62 53027.84 88888.00 2020-01-22 01:24:46.912 022 15635.41 410.68 53027.86 88888.00 2020-01-22 01:24:47.412 022 15635.40 410.71 53027.90 88888.00 2020-01-22 01:24:47.912 022 15635.40 410.72 53027.98 88888.00 2020-01-22 01:24:48.412 022 15635.44 410.72 53027.96 88888.00 2020-01-22 01:24:48.912 022 15635.42 410.75 53027.96 88888.00 2020-01-22 01:24:49.412 022 15635.46 410.77 53028.06 88888.00 2020-01-22 01:24:49.912 022 15635.40 410.79 53028.13 88888.00 2020-01-22 01:24:50.412 022 15635.39 410.80 53028.12 88888.00 2020-01-22 01:24:50.912 022 15635.41 410.78 53028.09 88888.00 2020-01-22 01:24:51.412 022 15635.46 410.74 53028.06 88888.00 2020-01-22 01:24:51.912 022 15635.45 410.72 53028.03 88888.00 2020-01-22 01:24:52.412 022 15635.42 410.79 53028.12 88888.00 2020-01-22 01:24:52.912 022 15635.47 410.81 53028.14 88888.00 2020-01-22 01:24:53.412 022 15635.46 410.81 53028.14 88888.00 2020-01-22 01:24:53.912 022 15635.48 410.86 53028.19 88888.00 2020-01-22 01:24:54.412 022 15635.49 410.90 53028.24 88888.00 2020-01-22 01:24:54.912 022 15635.46 410.92 53028.24 88888.00 2020-01-22 01:24:55.412 022 15635.46 410.96 53028.26 88888.00 2020-01-22 01:24:55.912 022 15635.47 410.97 53028.29 88888.00 2020-01-22 01:24:56.412 022 15635.48 410.96 53028.29 88888.00 2020-01-22 01:24:56.912 022 15635.45 410.98 53028.31 88888.00 2020-01-22 01:24:57.412 022 15635.48 411.01 53028.30 88888.00 2020-01-22 01:24:57.912 022 15635.49 411.03 53028.30 88888.00 2020-01-22 01:24:58.412 022 15635.44 411.03 53028.33 88888.00 2020-01-22 01:24:58.912 022 15635.42 411.04 53028.34 88888.00 2020-01-22 01:24:59.412 022 15635.41 411.09 53028.35 88888.00 2020-01-22 01:24:59.912 022 15635.39 411.10 53028.35 88888.00 2020-01-22 01:25:00.412 022 15635.32 411.09 53028.38 88888.00 2020-01-22 01:25:00.912 022 15635.35 411.13 53028.39 88888.00 2020-01-22 01:25:01.412 022 15635.39 411.15 53028.43 88888.00 2020-01-22 01:25:01.912 022 15635.38 411.17 53028.51 88888.00 2020-01-22 01:25:02.412 022 15635.39 411.21 53028.51 88888.00 2020-01-22 01:25:02.912 022 15635.39 411.26 53028.54 88888.00 2020-01-22 01:25:03.412 022 15635.33 411.26 53028.56 88888.00 2020-01-22 01:25:03.912 022 15635.35 411.25 53028.53 88888.00 2020-01-22 01:25:04.412 022 15635.33 411.27 53028.51 88888.00 2020-01-22 01:25:04.912 022 15635.38 411.30 53028.54 88888.00 2020-01-22 01:25:05.412 022 15635.40 411.33 53028.55 88888.00 2020-01-22 01:25:05.912 022 15635.39 411.34 53028.59 88888.00 2020-01-22 01:25:06.412 022 15635.37 411.38 53028.61 88888.00 2020-01-22 01:25:06.912 022 15635.35 411.42 53028.59 88888.00 2020-01-22 01:25:07.412 022 15635.37 411.46 53028.66 88888.00 2020-01-22 01:25:07.912 022 15635.39 411.51 53028.68 88888.00 2020-01-22 01:25:08.412 022 15635.39 411.51 53028.68 88888.00 2020-01-22 01:25:08.912 022 15635.39 411.49 53028.71 88888.00 2020-01-22 01:25:09.412 022 15635.42 411.52 53028.70 88888.00 2020-01-22 01:25:09.912 022 15635.44 411.56 53028.71 88888.00 2020-01-22 01:25:10.412 022 15635.45 411.60 53028.75 88888.00 2020-01-22 01:25:10.912 022 15635.39 411.66 53028.76 88888.00 2020-01-22 01:25:11.412 022 15635.39 411.73 53028.77 88888.00 2020-01-22 01:25:11.912 022 15635.41 411.76 53028.76 88888.00 2020-01-22 01:25:12.412 022 15635.36 411.76 53028.73 88888.00 2020-01-22 01:25:12.912 022 15635.36 411.76 53028.75 88888.00 2020-01-22 01:25:13.412 022 15635.39 411.78 53028.79 88888.00 2020-01-22 01:25:13.912 022 15635.42 411.81 53028.80 88888.00 2020-01-22 01:25:14.412 022 15635.45 411.85 53028.81 88888.00 2020-01-22 01:25:14.912 022 15635.41 411.91 53028.78 88888.00 2020-01-22 01:25:15.912 022 15635.38 411.99 53028.81 88888.00 2020-01-22 01:25:16.412 022 15635.36 412.02 53028.82 88888.00 2020-01-22 01:25:16.912 022 15635.41 412.02 53028.86 88888.00 2020-01-22 01:25:17.412 022 15635.35 412.03 53028.88 88888.00 2020-01-22 01:25:17.912 022 15635.32 412.09 53028.87 88888.00 2020-01-22 01:25:18.412 022 15635.32 412.10 53028.90 88888.00 2020-01-22 01:25:18.912 022 15635.37 412.13 53028.90 88888.00 2020-01-22 01:25:19.412 022 15635.36 412.19 53028.93 88888.00 2020-01-22 01:25:19.912 022 15635.37 412.22 53028.92 88888.00 2020-01-22 01:25:20.412 022 15635.38 412.24 53028.90 88888.00 2020-01-22 01:25:20.913 022 15635.32 412.26 53028.95 88888.00 2020-01-22 01:25:21.413 022 15635.28 412.26 53028.93 88888.00 2020-01-22 01:25:21.913 022 15635.31 412.26 53028.93 88888.00 2020-01-22 01:25:22.413 022 15635.31 412.31 53028.97 88888.00 2020-01-22 01:25:22.913 022 15635.36 412.36 53028.98 88888.00 2020-01-22 01:25:23.413 022 15635.35 412.37 53028.95 88888.00 2020-01-22 01:25:23.913 022 15635.27 412.39 53028.94 88888.00 2020-01-22 01:25:24.413 022 15635.24 412.43 53028.96 88888.00 2020-01-22 01:25:24.913 022 15635.31 412.50 53028.98 88888.00 2020-01-22 01:25:25.913 022 15635.31 412.56 53029.00 88888.00 2020-01-22 01:25:26.413 022 15635.32 412.62 53029.05 88888.00 2020-01-22 01:25:26.913 022 15635.33 412.64 53029.11 88888.00 2020-01-22 01:25:27.413 022 15635.31 412.64 53029.06 88888.00 2020-01-22 01:25:27.913 022 15635.29 412.73 53029.07 88888.00 2020-01-22 01:25:28.413 022 15635.28 412.77 53029.11 88888.00 2020-01-22 01:25:28.913 022 15635.31 412.78 53029.10 88888.00 2020-01-22 01:25:29.413 022 15635.32 412.84 53029.11 88888.00 2020-01-22 01:25:29.913 022 15635.33 412.88 53029.06 88888.00 2020-01-22 01:25:30.413 022 15635.35 412.94 53029.07 88888.00 2020-01-22 01:25:30.913 022 15635.35 412.97 53029.11 88888.00 2020-01-22 01:25:31.413 022 15635.36 412.99 53029.10 88888.00 2020-01-22 01:25:31.913 022 15635.38 412.99 53029.07 88888.00 2020-01-22 01:25:32.413 022 15635.41 413.04 53029.06 88888.00 2020-01-22 01:25:32.913 022 15635.42 413.06 53029.04 88888.00 2020-01-22 01:25:33.413 022 15635.40 413.11 53029.01 88888.00 2020-01-22 01:25:33.913 022 15635.45 413.12 53029.01 88888.00 2020-01-22 01:25:34.413 022 15635.44 413.16 53029.04 88888.00 2020-01-22 01:25:34.913 022 15635.41 413.22 53029.04 88888.00 2020-01-22 01:25:35.413 022 15635.37 413.26 53029.04 88888.00 2020-01-22 01:25:35.913 022 15635.37 413.34 53029.05 88888.00 2020-01-22 01:25:36.413 022 15635.35 413.38 53029.07 88888.00 2020-01-22 01:25:36.913 022 15635.38 413.47 53029.05 88888.00 2020-01-22 01:25:37.413 022 15635.41 413.50 53029.02 88888.00 2020-01-22 01:25:37.913 022 15635.44 413.50 53028.97 88888.00 2020-01-22 01:25:38.413 022 15635.49 413.50 53028.93 88888.00 2020-01-22 01:25:38.913 022 15635.46 413.56 53028.93 88888.00 2020-01-22 01:25:39.413 022 15635.48 413.58 53028.95 88888.00 2020-01-22 01:25:39.913 022 15635.50 413.63 53028.95 88888.00 2020-01-22 01:25:40.413 022 15635.49 413.65 53028.95 88888.00 2020-01-22 01:25:40.913 022 15635.46 413.67 53028.93 88888.00 2020-01-22 01:25:41.413 022 15635.48 413.71 53028.95 88888.00 2020-01-22 01:25:41.913 022 15635.48 413.72 53028.90 88888.00 2020-01-22 01:25:42.413 022 15635.51 413.74 53028.88 88888.00 2020-01-22 01:25:42.913 022 15635.50 413.77 53028.88 88888.00 2020-01-22 01:25:43.913 022 15635.53 413.85 53028.80 88888.00 2020-01-22 01:25:44.413 022 15635.50 413.88 53028.74 88888.00 2020-01-22 01:25:44.913 022 15635.56 413.91 53028.79 88888.00 2020-01-22 01:25:45.413 022 15635.59 413.97 53028.77 88888.00 2020-01-22 01:25:45.913 022 15635.54 413.94 53028.73 88888.00 2020-01-22 01:25:46.413 022 15635.55 413.94 53028.71 88888.00 2020-01-22 01:25:46.913 022 15635.57 413.93 53028.74 88888.00 2020-01-22 01:25:47.413 022 15635.55 413.91 53028.79 88888.00 2020-01-22 01:25:47.913 022 15635.54 413.93 53028.75 88888.00 2020-01-22 01:25:48.413 022 15635.50 413.99 53028.70 88888.00 2020-01-22 01:25:48.913 022 15635.54 414.06 53028.67 88888.00 2020-01-22 01:25:49.413 022 15635.56 414.09 53028.72 88888.00 2020-01-22 01:25:49.913 022 15635.55 414.15 53028.71 88888.00 2020-01-22 01:25:50.413 022 15635.48 414.17 53028.71 88888.00 2020-01-22 01:25:50.913 022 15635.50 414.19 53028.72 88888.00 2020-01-22 01:25:51.413 022 15635.54 414.25 53028.68 88888.00 2020-01-22 01:25:51.913 022 15635.54 414.29 53028.72 88888.00 2020-01-22 01:25:52.413 022 15635.56 414.28 53028.64 88888.00 2020-01-22 01:25:52.913 022 15635.56 414.29 53028.63 88888.00 2020-01-22 01:25:53.413 022 15635.50 414.29 53028.66 88888.00 2020-01-22 01:25:53.913 022 15635.51 414.34 53028.67 88888.00 2020-01-22 01:25:54.413 022 15635.54 414.37 53028.65 88888.00 2020-01-22 01:25:54.913 022 15635.55 414.38 53028.63 88888.00 2020-01-22 01:25:55.413 022 15635.55 414.36 53028.59 88888.00 2020-01-22 01:25:55.913 022 15635.57 414.36 53028.59 88888.00 2020-01-22 01:25:56.413 022 15635.59 414.35 53028.55 88888.00 2020-01-22 01:25:57.413 022 15635.56 414.43 53028.52 88888.00 2020-01-22 01:25:57.913 022 15635.59 414.44 53028.53 88888.00 2020-01-22 01:25:58.413 022 15635.60 414.46 53028.53 88888.00 2020-01-22 01:25:58.913 022 15635.58 414.46 53028.49 88888.00 2020-01-22 01:25:59.413 022 15635.62 414.54 53028.47 88888.00 2020-01-22 01:25:59.913 022 15635.60 414.57 53028.43 88888.00 2020-01-22 01:26:00.413 022 15635.58 414.57 53028.37 88888.00 2020-01-22 01:26:00.913 022 15635.57 414.58 53028.33 88888.00 2020-01-22 01:26:01.413 022 15635.60 414.63 53028.40 88888.00 2020-01-22 01:26:01.913 022 15635.65 414.67 53028.41 88888.00 2020-01-22 01:26:02.413 022 15635.69 414.62 53028.38 88888.00 2020-01-22 01:26:02.913 022 15635.68 414.60 53028.37 88888.00 2020-01-22 01:26:03.413 022 15635.67 414.59 53028.29 88888.00 2020-01-22 01:26:03.913 022 15635.67 414.59 53028.30 88888.00 2020-01-22 01:26:04.413 022 15635.66 414.60 53028.30 88888.00 2020-01-22 01:26:04.913 022 15635.66 414.60 53028.30 88888.00 2020-01-22 01:26:05.413 022 15635.66 414.61 53028.26 88888.00 2020-01-22 01:26:05.913 022 15635.66 414.63 53028.25 88888.00 2020-01-22 01:26:06.413 022 15635.65 414.67 53028.23 88888.00 2020-01-22 01:26:07.413 022 15635.74 414.75 53028.21 88888.00 2020-01-22 01:26:07.913 022 15635.71 414.77 53028.17 88888.00 2020-01-22 01:26:08.413 022 15635.68 414.76 53028.15 88888.00 2020-01-22 01:26:08.913 022 15635.71 414.76 53028.15 88888.00 2020-01-22 01:26:09.413 022 15635.71 414.75 53028.15 88888.00 2020-01-22 01:26:09.913 022 15635.74 414.72 53028.12 88888.00 2020-01-22 01:26:10.413 022 15635.73 414.76 53028.10 88888.00 2020-01-22 01:26:10.913 022 15635.68 414.77 53028.10 88888.00 2020-01-22 01:26:11.413 022 15635.71 414.79 53028.06 88888.00 2020-01-22 01:26:11.913 022 15635.75 414.81 53028.05 88888.00 2020-01-22 01:26:12.413 022 15635.76 414.85 53028.01 88888.00 2020-01-22 01:26:12.913 022 15635.73 414.87 53028.00 88888.00 2020-01-22 01:26:13.413 022 15635.72 414.84 53027.99 88888.00 2020-01-22 01:26:13.913 022 15635.77 414.84 53027.91 88888.00 2020-01-22 01:26:14.413 022 15635.80 414.84 53027.84 88888.00 2020-01-22 01:26:14.913 022 15635.80 414.84 53027.84 88888.00 2020-01-22 01:26:15.413 022 15635.82 414.86 53027.83 88888.00 2020-01-22 01:26:15.913 022 15635.78 414.93 53027.82 88888.00 2020-01-22 01:26:16.413 022 15635.85 414.89 53027.80 88888.00 2020-01-22 01:26:16.913 022 15635.85 414.92 53027.80 88888.00 2020-01-22 01:26:17.413 022 15635.87 414.93 53027.78 88888.00 2020-01-22 01:26:17.913 022 15635.86 414.92 53027.77 88888.00 2020-01-22 01:26:18.413 022 15635.90 414.99 53027.72 88888.00 2020-01-22 01:26:18.913 022 15635.90 415.01 53027.74 88888.00 2020-01-22 01:26:19.413 022 15635.91 414.99 53027.77 88888.00 2020-01-22 01:26:19.913 022 15635.91 415.02 53027.67 88888.00 2020-01-22 01:26:20.413 022 15635.95 415.04 53027.64 88888.00 2020-01-22 01:26:20.913 022 15635.95 415.07 53027.66 88888.00 2020-01-22 01:26:21.413 022 15635.91 415.09 53027.67 88888.00 2020-01-22 01:26:21.913 022 15635.92 415.06 53027.62 88888.00 2020-01-22 01:26:22.413 022 15635.94 415.06 53027.57 88888.00 2020-01-22 01:26:22.913 022 15635.99 415.07 53027.54 88888.00 2020-01-22 01:26:23.413 022 15635.99 415.10 53027.55 88888.00 2020-01-22 01:26:23.913 022 15636.03 415.07 53027.53 88888.00 2020-01-22 01:26:24.413 022 15636.03 415.04 53027.49 88888.00 2020-01-22 01:26:24.913 022 15636.03 415.02 53027.47 88888.00 2020-01-22 01:26:25.413 022 15636.10 415.02 53027.45 88888.00 2020-01-22 01:26:25.913 022 15636.17 415.04 53027.50 88888.00 2020-01-22 01:26:26.413 022 15636.21 415.12 53027.50 88888.00 2020-01-22 01:26:26.913 022 15636.17 415.14 53027.41 88888.00 2020-01-22 01:26:27.413 022 15636.16 415.19 53027.43 88888.00 2020-01-22 01:26:27.913 022 15636.19 415.19 53027.44 88888.00 2020-01-22 01:26:28.413 022 15636.18 415.22 53027.41 88888.00 2020-01-22 01:26:28.913 022 15636.19 415.29 53027.38 88888.00 2020-01-22 01:26:29.413 022 15636.22 415.29 53027.39 88888.00 2020-01-22 01:26:29.913 022 15636.27 415.31 53027.43 88888.00 2020-01-22 01:26:30.413 022 15636.27 415.36 53027.46 88888.00 2020-01-22 01:26:30.913 022 15636.26 415.37 53027.51 88888.00 2020-01-22 01:26:31.413 022 15636.27 415.40 53027.44 88888.00 2020-01-22 01:26:31.913 022 15636.32 415.40 53027.39 88888.00 2020-01-22 01:26:32.413 022 15636.29 415.38 53027.36 88888.00 2020-01-22 01:26:32.913 022 15636.31 415.35 53027.32 88888.00 2020-01-22 01:26:33.413 022 15636.35 415.37 53027.33 88888.00 2020-01-22 01:26:33.913 022 15636.38 415.38 53027.33 88888.00 2020-01-22 01:26:34.413 022 15636.44 415.38 53027.34 88888.00 2020-01-22 01:26:34.913 022 15636.41 415.44 53027.31 88888.00 2020-01-22 01:26:35.413 022 15636.45 415.41 53027.26 88888.00 2020-01-22 01:26:35.913 022 15636.44 415.44 53027.22 88888.00 2020-01-22 01:26:36.413 022 15636.48 415.42 53027.30 88888.00 2020-01-22 01:26:36.913 022 15636.48 415.49 53027.28 88888.00 2020-01-22 01:26:37.413 022 15636.49 415.53 53027.26 88888.00 2020-01-22 01:26:37.913 022 15636.50 415.50 53027.28 88888.00 2020-01-22 01:26:38.913 022 15636.54 415.50 53027.24 88888.00 2020-01-22 01:26:39.413 022 15636.50 415.55 53027.24 88888.00 2020-01-22 01:26:39.913 022 15636.57 415.57 53027.22 88888.00 2020-01-22 01:26:40.413 022 15636.58 415.54 53027.24 88888.00 2020-01-22 01:26:40.913 022 15636.61 415.57 53027.28 88888.00 2020-01-22 01:26:41.413 022 15636.64 415.56 53027.25 88888.00 2020-01-22 01:26:41.913 022 15636.65 415.59 53027.24 88888.00 2020-01-22 01:26:42.413 022 15636.65 415.63 53027.32 88888.00 2020-01-22 01:26:42.913 022 15636.66 415.68 53027.32 88888.00 2020-01-22 01:26:43.413 022 15636.66 415.72 53027.32 88888.00 2020-01-22 01:26:43.913 022 15636.65 415.75 53027.28 88888.00 2020-01-22 01:26:44.413 022 15636.64 415.78 53027.26 88888.00 2020-01-22 01:26:44.913 022 15636.65 415.78 53027.22 88888.00 2020-01-22 01:26:45.413 022 15636.67 415.78 53027.20 88888.00 2020-01-22 01:26:45.913 022 15636.66 415.79 53027.18 88888.00 2020-01-22 01:26:46.413 022 15636.65 415.83 53027.21 88888.00 2020-01-22 01:26:46.913 022 15636.70 415.83 53027.18 88888.00 2020-01-22 01:26:47.413 022 15636.72 415.87 53027.21 88888.00 2020-01-22 01:26:47.913 022 15636.73 415.89 53027.22 88888.00 2020-01-22 01:26:48.413 022 15636.75 415.91 53027.25 88888.00 2020-01-22 01:26:48.913 022 15636.81 415.92 53027.16 88888.00 2020-01-22 01:26:49.413 022 15636.86 415.93 53027.15 88888.00 2020-01-22 01:26:49.913 022 15636.83 415.96 53027.17 88888.00 2020-01-22 01:26:50.413 022 15636.82 415.98 53027.13 88888.00 2020-01-22 01:26:50.913 022 15636.82 415.98 53027.16 88888.00 2020-01-22 01:26:51.413 022 15636.83 415.98 53027.14 88888.00 2020-01-22 01:26:51.913 022 15636.85 416.01 53027.16 88888.00 2020-01-22 01:26:52.413 022 15636.90 416.01 53027.15 88888.00 2020-01-22 01:26:52.913 022 15636.92 416.08 53027.11 88888.00 2020-01-22 01:26:53.413 022 15636.91 416.10 53027.12 88888.00 2020-01-22 01:26:53.913 022 15636.91 416.09 53027.13 88888.00 2020-01-22 01:26:54.413 022 15636.94 416.08 53027.11 88888.00 2020-01-22 01:26:54.913 022 15636.99 416.09 53027.11 88888.00 2020-01-22 01:26:55.413 022 15637.00 416.13 53027.08 88888.00 2020-01-22 01:26:55.913 022 15637.07 416.19 53027.05 88888.00 2020-01-22 01:26:56.413 022 15637.08 416.22 53027.08 88888.00 2020-01-22 01:26:56.913 022 15637.10 416.23 53027.09 88888.00 2020-01-22 01:26:57.413 022 15637.06 416.23 53027.03 88888.00 2020-01-22 01:26:57.913 022 15637.09 416.23 53026.99 88888.00 2020-01-22 01:26:58.413 022 15637.13 416.24 53027.02 88888.00 2020-01-22 01:26:58.913 022 15637.13 416.28 53027.03 88888.00 2020-01-22 01:26:59.413 022 15637.17 416.31 53027.02 88888.00 2020-01-22 01:26:59.913 022 15637.18 416.36 53027.01 88888.00 2020-01-22 01:27:00.413 022 15637.20 416.37 53027.00 88888.00 2020-01-22 01:27:00.913 022 15637.18 416.41 53026.98 88888.00 2020-01-22 01:27:01.413 022 15637.24 416.42 53027.00 88888.00 2020-01-22 01:27:01.913 022 15637.27 416.41 53026.97 88888.00 2020-01-22 01:27:02.413 022 15637.29 416.43 53026.98 88888.00 2020-01-22 01:27:02.913 022 15637.34 416.50 53026.99 88888.00 2020-01-22 01:27:03.413 022 15637.35 416.54 53026.98 88888.00 2020-01-22 01:27:03.913 022 15637.41 416.53 53026.96 88888.00 2020-01-22 01:27:04.413 022 15637.44 416.54 53026.90 88888.00 2020-01-22 01:27:04.913 022 15637.43 416.60 53026.91 88888.00 2020-01-22 01:27:05.413 022 15637.44 416.65 53026.90 88888.00 2020-01-22 01:27:05.913 022 15637.50 416.66 53026.88 88888.00 2020-01-22 01:27:06.413 022 15637.53 416.67 53026.89 88888.00 2020-01-22 01:27:06.913 022 15637.54 416.69 53026.91 88888.00 2020-01-22 01:27:07.413 022 15637.57 416.76 53026.93 88888.00 2020-01-22 01:27:07.913 022 15637.61 416.78 53026.90 88888.00 2020-01-22 01:27:08.413 022 15637.65 416.79 53026.91 88888.00 2020-01-22 01:27:08.913 022 15637.68 416.86 53026.91 88888.00 2020-01-22 01:27:09.413 022 15637.71 416.87 53026.91 88888.00 2020-01-22 01:27:10.413 022 15637.65 416.87 53026.82 88888.00 2020-01-22 01:27:10.913 022 15637.70 416.89 53026.82 88888.00 2020-01-22 01:27:11.413 022 15637.77 416.93 53026.74 88888.00 2020-01-22 01:27:11.913 022 15637.80 416.92 53026.71 88888.00 2020-01-22 01:27:12.413 022 15637.83 416.91 53026.71 88888.00 2020-01-22 01:27:12.913 022 15637.83 416.95 53026.74 88888.00 2020-01-22 01:27:13.413 022 15637.82 416.99 53026.75 88888.00 2020-01-22 01:27:13.913 022 15637.89 417.02 53026.72 88888.00 2020-01-22 01:27:14.413 022 15637.95 417.02 53026.76 88888.00 2020-01-22 01:27:14.913 022 15637.94 416.99 53026.77 88888.00 2020-01-22 01:27:15.413 022 15638.00 417.03 53026.72 88888.00 2020-01-22 01:27:15.913 022 15638.01 417.06 53026.68 88888.00 2020-01-22 01:27:16.413 022 15638.03 417.06 53026.65 88888.00 2020-01-22 01:27:16.913 022 15638.07 417.10 53026.66 88888.00 2020-01-22 01:27:17.413 022 15638.10 417.10 53026.68 88888.00 2020-01-22 01:27:17.913 022 15638.11 417.12 53026.71 88888.00 2020-01-22 01:27:18.413 022 15638.15 417.18 53026.63 88888.00 2020-01-22 01:27:18.913 022 15638.21 417.20 53026.64 88888.00 2020-01-22 01:27:19.413 022 15638.24 417.22 53026.64 88888.00 2020-01-22 01:27:19.913 022 15638.25 417.25 53026.61 88888.00 2020-01-22 01:27:20.413 022 15638.27 417.25 53026.58 88888.00 2020-01-22 01:27:20.913 022 15638.29 417.27 53026.59 88888.00 2020-01-22 01:27:21.413 022 15638.36 417.26 53026.57 88888.00 2020-01-22 01:27:21.913 022 15638.38 417.28 53026.58 88888.00 2020-01-22 01:27:22.413 022 15638.37 417.32 53026.56 88888.00 2020-01-22 01:27:22.913 022 15638.43 417.34 53026.57 88888.00 2020-01-22 01:27:23.413 022 15638.45 417.31 53026.56 88888.00 2020-01-22 01:27:23.913 022 15638.48 417.36 53026.49 88888.00 2020-01-22 01:27:24.413 022 15638.49 417.38 53026.52 88888.00 2020-01-22 01:27:24.913 022 15638.52 417.40 53026.49 88888.00 2020-01-22 01:27:25.413 022 15638.49 417.41 53026.45 88888.00 2020-01-22 01:27:25.913 022 15638.55 417.43 53026.39 88888.00 2020-01-22 01:27:26.413 022 15638.64 417.44 53026.36 88888.00 2020-01-22 01:27:26.913 022 15638.65 417.49 53026.35 88888.00 2020-01-22 01:27:27.413 022 15638.71 417.51 53026.38 88888.00 2020-01-22 01:27:27.913 022 15638.71 417.47 53026.44 88888.00 2020-01-22 01:27:28.413 022 15638.70 417.46 53026.40 88888.00 2020-01-22 01:27:28.913 022 15638.70 417.49 53026.35 88888.00 2020-01-22 01:27:29.413 022 15638.75 417.52 53026.31 88888.00 2020-01-22 01:27:29.913 022 15638.76 417.53 53026.29 88888.00 2020-01-22 01:27:30.413 022 15638.82 417.58 53026.30 88888.00 2020-01-22 01:27:30.913 022 15638.85 417.62 53026.30 88888.00 2020-01-22 01:27:31.413 022 15638.85 417.64 53026.32 88888.00 2020-01-22 01:27:31.913 022 15638.90 417.65 53026.33 88888.00 2020-01-22 01:27:32.413 022 15638.92 417.63 53026.33 88888.00 2020-01-22 01:27:32.913 022 15638.91 417.67 53026.29 88888.00 2020-01-22 01:27:33.413 022 15638.89 417.70 53026.28 88888.00 2020-01-22 01:27:33.913 022 15638.98 417.70 53026.25 88888.00 2020-01-22 01:27:34.413 022 15638.99 417.67 53026.24 88888.00 2020-01-22 01:27:34.913 022 15639.00 417.71 53026.23 88888.00 2020-01-22 01:27:35.413 022 15639.02 417.78 53026.23 88888.00 2020-01-22 01:27:35.913 022 15639.07 417.78 53026.21 88888.00 2020-01-22 01:27:36.413 022 15639.06 417.79 53026.23 88888.00 2020-01-22 01:27:36.913 022 15639.05 417.80 53026.26 88888.00 2020-01-22 01:27:37.413 022 15639.09 417.78 53026.26 88888.00 2020-01-22 01:27:37.913 022 15639.11 417.82 53026.23 88888.00 2020-01-22 01:27:38.413 022 15639.14 417.86 53026.22 88888.00 2020-01-22 01:27:38.913 022 15639.12 417.89 53026.23 88888.00 2020-01-22 01:27:39.413 022 15639.17 417.89 53026.19 88888.00 2020-01-22 01:27:39.913 022 15639.24 417.91 53026.16 88888.00 2020-01-22 01:27:40.413 022 15639.27 417.91 53026.14 88888.00 2020-01-22 01:27:40.913 022 15639.26 417.91 53026.11 88888.00 2020-01-22 01:27:41.913 022 15639.27 417.95 53026.12 88888.00 2020-01-22 01:27:42.413 022 15639.26 417.96 53026.09 88888.00 2020-01-22 01:27:42.913 022 15639.32 417.94 53026.10 88888.00 2020-01-22 01:27:43.413 022 15639.34 417.96 53026.09 88888.00 2020-01-22 01:27:43.913 022 15639.37 417.98 53026.04 88888.00 2020-01-22 01:27:44.413 022 15639.36 417.98 53025.98 88888.00 2020-01-22 01:27:44.913 022 15639.37 417.99 53025.98 88888.00 2020-01-22 01:27:45.413 022 15639.41 418.01 53025.97 88888.00 2020-01-22 01:27:45.913 022 15639.41 418.01 53026.01 88888.00 2020-01-22 01:27:46.413 022 15639.39 418.04 53025.97 88888.00 2020-01-22 01:27:46.913 022 15639.38 418.03 53025.88 88888.00 2020-01-22 01:27:47.413 022 15639.37 418.05 53025.80 88888.00 2020-01-22 01:27:47.913 022 15639.42 418.03 53025.79 88888.00 2020-01-22 01:27:48.413 022 15639.48 418.01 53025.81 88888.00 2020-01-22 01:27:48.913 022 15639.48 418.05 53025.79 88888.00 2020-01-22 01:27:49.913 022 15639.52 418.06 53025.80 88888.00 2020-01-22 01:27:50.413 022 15639.53 418.08 53025.80 88888.00 2020-01-22 01:27:50.913 022 15639.51 418.07 53025.77 88888.00 2020-01-22 01:27:51.913 022 15639.56 418.14 53025.70 88888.00 2020-01-22 01:27:52.413 022 15639.57 418.14 53025.70 88888.00 2020-01-22 01:27:52.913 022 15639.61 418.12 53025.72 88888.00 2020-01-22 01:27:53.413 022 15639.61 418.13 53025.68 88888.00 2020-01-22 01:27:53.913 022 15639.61 418.15 53025.67 88888.00 2020-01-22 01:27:54.413 022 15639.61 418.15 53025.67 88888.00 2020-01-22 01:27:54.913 022 15639.62 418.18 53025.62 88888.00 2020-01-22 01:27:55.413 022 15639.64 418.22 53025.58 88888.00 2020-01-22 01:27:55.913 022 15639.64 418.23 53025.54 88888.00 2020-01-22 01:27:56.413 022 15639.65 418.25 53025.53 88888.00 2020-01-22 01:27:56.913 022 15639.63 418.26 53025.54 88888.00 2020-01-22 01:27:57.413 022 15639.62 418.24 53025.52 88888.00 2020-01-22 01:27:57.913 022 15639.64 418.23 53025.51 88888.00 2020-01-22 01:27:58.413 022 15639.62 418.23 53025.44 88888.00 2020-01-22 01:27:58.913 022 15639.63 418.21 53025.38 88888.00 2020-01-22 01:27:59.413 022 15639.61 418.25 53025.37 88888.00 2020-01-22 01:27:59.913 022 15639.61 418.26 53025.41 88888.00 2020-01-22 01:28:00.413 022 15639.69 418.24 53025.40 88888.00 2020-01-22 01:28:00.913 022 15639.72 418.25 53025.33 88888.00 2020-01-22 01:28:01.413 022 15639.73 418.27 53025.29 88888.00 2020-01-22 01:28:01.913 022 15639.69 418.32 53025.23 88888.00 2020-01-22 01:28:02.413 022 15639.66 418.33 53025.20 88888.00 2020-01-22 01:28:02.913 022 15639.69 418.32 53025.18 88888.00 2020-01-22 01:28:03.413 022 15639.67 418.34 53025.19 88888.00 2020-01-22 01:28:03.913 022 15639.71 418.39 53025.20 88888.00 2020-01-22 01:28:04.413 022 15639.74 418.31 53025.20 88888.00 2020-01-22 01:28:04.913 022 15639.73 418.31 53025.16 88888.00 2020-01-22 01:28:05.413 022 15639.73 418.33 53025.16 88888.00 2020-01-22 01:28:05.913 022 15639.76 418.30 53025.14 88888.00 2020-01-22 01:28:06.413 022 15639.80 418.27 53025.05 88888.00 2020-01-22 01:28:06.913 022 15639.80 418.27 53025.02 88888.00 2020-01-22 01:28:07.413 022 15639.81 418.26 53025.03 88888.00 2020-01-22 01:28:07.913 022 15639.81 418.29 53024.99 88888.00 2020-01-22 01:28:08.413 022 15639.80 418.31 53024.98 88888.00 2020-01-22 01:28:08.913 022 15639.81 418.35 53025.00 88888.00 2020-01-22 01:28:09.413 022 15639.78 418.40 53024.97 88888.00 2020-01-22 01:28:09.913 022 15639.79 418.40 53024.93 88888.00 2020-01-22 01:28:10.413 022 15639.76 418.41 53024.87 88888.00 2020-01-22 01:28:10.913 022 15639.78 418.44 53024.84 88888.00 2020-01-22 01:28:11.413 022 15639.80 418.42 53024.84 88888.00 2020-01-22 01:28:11.913 022 15639.78 418.41 53024.81 88888.00 2020-01-22 01:28:12.413 022 15639.80 418.42 53024.78 88888.00 2020-01-22 01:28:12.913 022 15639.75 418.43 53024.72 88888.00 2020-01-22 01:28:13.413 022 15639.79 418.44 53024.67 88888.00 2020-01-22 01:28:13.913 022 15639.80 418.47 53024.67 88888.00 2020-01-22 01:28:14.413 022 15639.78 418.46 53024.64 88888.00 2020-01-22 01:28:14.913 022 15639.80 418.43 53024.59 88888.00 2020-01-22 01:28:15.413 022 15639.80 418.43 53024.56 88888.00 2020-01-22 01:28:15.913 022 15639.81 418.46 53024.51 88888.00 2020-01-22 01:28:16.413 022 15639.83 418.46 53024.50 88888.00 2020-01-22 01:28:16.913 022 15639.80 418.42 53024.48 88888.00 2020-01-22 01:28:17.413 022 15639.81 418.47 53024.42 88888.00 2020-01-22 01:28:17.913 022 15639.78 418.51 53024.40 88888.00 2020-01-22 01:28:18.413 022 15639.80 418.53 53024.38 88888.00 2020-01-22 01:28:18.913 022 15639.81 418.52 53024.33 88888.00 2020-01-22 01:28:19.413 022 15639.79 418.52 53024.35 88888.00 2020-01-22 01:28:19.913 022 15639.81 418.56 53024.34 88888.00 2020-01-22 01:28:20.413 022 15639.81 418.52 53024.34 88888.00 2020-01-22 01:28:20.913 022 15639.80 418.55 53024.32 88888.00 2020-01-22 01:28:21.413 022 15639.81 418.55 53024.30 88888.00 2020-01-22 01:28:21.913 022 15639.82 418.55 53024.27 88888.00 2020-01-22 01:28:22.413 022 15639.82 418.55 53024.23 88888.00 2020-01-22 01:28:23.413 022 15639.85 418.57 53024.14 88888.00 2020-01-22 01:28:23.913 022 15639.87 418.60 53024.11 88888.00 2020-01-22 01:28:24.413 022 15639.85 418.61 53024.10 88888.00 2020-01-22 01:28:24.913 022 15639.87 418.64 53024.07 88888.00 2020-01-22 01:28:25.413 022 15639.87 418.62 53024.06 88888.00 2020-01-22 01:28:25.913 022 15639.85 418.64 53024.04 88888.00 2020-01-22 01:28:26.413 022 15639.85 418.68 53024.00 88888.00 2020-01-22 01:28:26.913 022 15639.84 418.68 53023.98 88888.00 2020-01-22 01:28:27.413 022 15639.85 418.67 53023.93 88888.00 2020-01-22 01:28:27.913 022 15639.89 418.65 53023.88 88888.00 2020-01-22 01:28:28.413 022 15639.89 418.68 53023.83 88888.00 2020-01-22 01:28:28.913 022 15639.90 418.73 53023.84 88888.00 2020-01-22 01:28:29.413 022 15639.91 418.76 53023.82 88888.00 2020-01-22 01:28:29.913 022 15639.94 418.78 53023.82 88888.00 2020-01-22 01:28:30.413 022 15639.96 418.74 53023.73 88888.00 2020-01-22 01:28:30.913 022 15639.97 418.72 53023.68 88888.00 2020-01-22 01:28:31.413 022 15639.99 418.73 53023.63 88888.00 2020-01-22 01:28:31.913 022 15640.03 418.78 53023.67 88888.00 2020-01-22 01:28:32.413 022 15640.00 418.77 53023.62 88888.00 2020-01-22 01:28:32.913 022 15639.97 418.79 53023.62 88888.00 2020-01-22 01:28:33.413 022 15640.00 418.74 53023.52 88888.00 2020-01-22 01:28:33.913 022 15640.00 418.76 53023.46 88888.00 2020-01-22 01:28:34.413 022 15640.06 418.77 53023.47 88888.00 2020-01-22 01:28:34.913 022 15640.08 418.77 53023.45 88888.00 2020-01-22 01:28:35.413 022 15640.10 418.81 53023.41 88888.00 2020-01-22 01:28:35.913 022 15640.16 418.82 53023.40 88888.00 2020-01-22 01:28:36.413 022 15640.17 418.79 53023.35 88888.00 2020-01-22 01:28:36.913 022 15640.19 418.82 53023.25 88888.00 2020-01-22 01:28:37.413 022 15640.18 418.81 53023.21 88888.00 2020-01-22 01:28:37.913 022 15640.20 418.79 53023.25 88888.00 2020-01-22 01:28:38.413 022 15640.23 418.78 53023.20 88888.00 2020-01-22 01:28:38.913 022 15640.29 418.79 53023.15 88888.00 2020-01-22 01:28:39.413 022 15640.28 418.83 53023.13 88888.00 2020-01-22 01:28:39.913 022 15640.28 418.83 53023.13 88888.00 2020-01-22 01:28:40.413 022 15640.33 418.85 53023.10 88888.00 2020-01-22 01:28:40.913 022 15640.33 418.88 53023.10 88888.00 2020-01-22 01:28:41.413 022 15640.32 418.85 53023.10 88888.00 2020-01-22 01:28:41.913 022 15640.32 418.88 53023.06 88888.00 2020-01-22 01:28:42.413 022 15640.34 418.92 53023.00 88888.00 2020-01-22 01:28:42.913 022 15640.35 418.94 53022.95 88888.00 2020-01-22 01:28:43.413 022 15640.37 418.99 53022.95 88888.00 2020-01-22 01:28:43.913 022 15640.39 418.99 53022.93 88888.00 2020-01-22 01:28:44.413 022 15640.43 418.96 53022.92 88888.00 2020-01-22 01:28:44.913 022 15640.46 418.94 53022.92 88888.00 2020-01-22 01:28:45.413 022 15640.48 418.99 53022.87 88888.00 2020-01-22 01:28:45.913 022 15640.53 419.00 53022.79 88888.00 2020-01-22 01:28:46.413 022 15640.47 419.00 53022.77 88888.00 2020-01-22 01:28:46.913 022 15640.52 419.01 53022.74 88888.00 2020-01-22 01:28:47.413 022 15640.56 419.01 53022.71 88888.00 2020-01-22 01:28:47.913 022 15640.65 419.01 53022.71 88888.00 2020-01-22 01:28:48.413 022 15640.63 419.02 53022.70 88888.00 2020-01-22 01:28:48.913 022 15640.63 419.07 53022.69 88888.00 2020-01-22 01:28:49.413 022 15640.65 419.05 53022.69 88888.00 2020-01-22 01:28:49.913 022 15640.66 419.05 53022.67 88888.00 2020-01-22 01:28:50.413 022 15640.66 419.05 53022.53 88888.00 2020-01-22 01:28:50.913 022 15640.64 419.04 53022.46 88888.00 2020-01-22 01:28:51.413 022 15640.63 419.04 53022.41 88888.00 2020-01-22 01:28:51.913 022 15640.68 419.02 53022.37 88888.00 2020-01-22 01:28:52.413 022 15640.68 419.01 53022.34 88888.00 2020-01-22 01:28:52.913 022 15640.71 419.02 53022.28 88888.00 2020-01-22 01:28:53.413 022 15640.71 419.01 53022.21 88888.00 2020-01-22 01:28:53.913 022 15640.71 418.95 53022.20 88888.00 2020-01-22 01:28:54.413 022 15640.70 418.95 53022.16 88888.00 2020-01-22 01:28:54.913 022 15640.64 418.96 53022.13 88888.00 2020-01-22 01:28:55.413 022 15640.65 418.98 53022.09 88888.00 2020-01-22 01:28:55.913 022 15640.68 419.00 53022.02 88888.00 2020-01-22 01:28:56.413 022 15640.73 419.00 53021.98 88888.00 2020-01-22 01:28:56.913 022 15640.72 419.01 53021.97 88888.00 2020-01-22 01:28:57.413 022 15640.71 419.00 53021.98 88888.00 2020-01-22 01:28:57.913 022 15640.69 418.99 53021.92 88888.00 2020-01-22 01:28:58.413 022 15640.65 418.98 53021.91 88888.00 2020-01-22 01:28:58.913 022 15640.70 418.95 53021.89 88888.00 2020-01-22 01:28:59.413 022 15640.75 418.94 53021.82 88888.00 2020-01-22 01:28:59.913 022 15640.78 418.91 53021.78 88888.00 2020-01-22 01:29:00.413 022 15640.80 418.91 53021.72 88888.00 2020-01-22 01:29:00.913 022 15640.82 418.93 53021.69 88888.00 2020-01-22 01:29:01.413 022 15640.82 418.96 53021.70 88888.00 2020-01-22 01:29:01.913 022 15640.82 418.96 53021.70 88888.00 2020-01-22 01:29:02.413 022 15640.80 418.98 53021.62 88888.00 2020-01-22 01:29:02.913 022 15640.80 418.98 53021.56 88888.00 2020-01-22 01:29:03.413 022 15640.84 418.95 53021.60 88888.00 2020-01-22 01:29:03.913 022 15640.83 418.98 53021.57 88888.00 2020-01-22 01:29:04.413 022 15640.84 418.95 53021.49 88888.00 2020-01-22 01:29:04.913 022 15640.84 418.94 53021.45 88888.00 2020-01-22 01:29:05.413 022 15640.84 418.96 53021.44 88888.00 2020-01-22 01:29:05.913 022 15640.90 418.98 53021.36 88888.00 2020-01-22 01:29:06.413 022 15640.88 418.99 53021.37 88888.00 2020-01-22 01:29:06.913 022 15640.88 418.96 53021.33 88888.00 2020-01-22 01:29:07.413 022 15640.92 418.94 53021.26 88888.00 2020-01-22 01:29:07.913 022 15640.98 418.95 53021.25 88888.00 2020-01-22 01:29:08.413 022 15640.97 418.99 53021.21 88888.00 2020-01-22 01:29:08.913 022 15641.00 418.98 53021.19 88888.00 2020-01-22 01:29:09.413 022 15641.04 418.99 53021.11 88888.00 2020-01-22 01:29:09.913 022 15640.96 419.02 53021.11 88888.00 2020-01-22 01:29:10.413 022 15640.96 418.98 53021.09 88888.00 2020-01-22 01:29:10.913 022 15640.98 418.98 53021.01 88888.00 2020-01-22 01:29:11.413 022 15640.99 418.96 53020.98 88888.00 2020-01-22 01:29:11.913 022 15641.00 418.99 53020.94 88888.00 2020-01-22 01:29:12.413 022 15641.02 418.96 53020.90 88888.00 2020-01-22 01:29:12.913 022 15641.05 418.95 53020.89 88888.00 2020-01-22 01:29:13.413 022 15641.09 418.96 53020.84 88888.00 2020-01-22 01:29:13.913 022 15641.13 418.94 53020.80 88888.00 2020-01-22 01:29:14.413 022 15641.17 418.94 53020.76 88888.00 2020-01-22 01:29:14.913 022 15641.16 418.93 53020.72 88888.00 2020-01-22 01:29:15.413 022 15641.17 418.91 53020.72 88888.00 2020-01-22 01:29:15.913 022 15641.18 418.96 53020.70 88888.00 2020-01-22 01:29:16.413 022 15641.22 418.94 53020.69 88888.00 2020-01-22 01:29:16.913 022 15641.23 418.90 53020.69 88888.00 2020-01-22 01:29:17.413 022 15641.27 418.86 53020.66 88888.00 2020-01-22 01:29:17.913 022 15641.33 418.88 53020.56 88888.00 2020-01-22 01:29:18.413 022 15641.28 418.88 53020.50 88888.00 2020-01-22 01:29:18.913 022 15641.27 418.86 53020.45 88888.00 2020-01-22 01:29:19.413 022 15641.31 418.85 53020.48 88888.00 2020-01-22 01:29:19.913 022 15641.34 418.88 53020.49 88888.00 2020-01-22 01:29:20.413 022 15641.35 418.86 53020.39 88888.00 2020-01-22 01:29:20.913 022 15641.37 418.83 53020.34 88888.00 2020-01-22 01:29:21.413 022 15641.36 418.83 53020.34 88888.00 2020-01-22 01:29:21.913 022 15641.41 418.82 53020.31 88888.00 2020-01-22 01:29:22.913 022 15641.42 418.72 53020.31 88888.00 2020-01-22 01:29:23.413 022 15641.43 418.77 53020.25 88888.00 2020-01-22 01:29:23.913 022 15641.43 418.73 53020.17 88888.00 2020-01-22 01:29:24.413 022 15641.44 418.70 53020.18 88888.00 2020-01-22 01:29:24.913 022 15641.46 418.73 53020.11 88888.00 2020-01-22 01:29:25.413 022 15641.47 418.73 53020.03 88888.00 2020-01-22 01:29:25.913 022 15641.45 418.72 53019.99 88888.00 2020-01-22 01:29:26.413 022 15641.52 418.69 53019.94 88888.00 2020-01-22 01:29:26.913 022 15641.52 418.69 53019.94 88888.00 2020-01-22 01:29:27.413 022 15641.51 418.72 53019.92 88888.00 2020-01-22 01:29:27.913 022 15641.55 418.67 53019.86 88888.00 2020-01-22 01:29:28.413 022 15641.54 418.61 53019.80 88888.00 2020-01-22 01:29:28.913 022 15641.56 418.64 53019.78 88888.00 2020-01-22 01:29:29.413 022 15641.59 418.68 53019.77 88888.00 2020-01-22 01:29:29.913 022 15641.60 418.67 53019.75 88888.00 2020-01-22 01:29:30.413 022 15641.65 418.59 53019.77 88888.00 2020-01-22 01:29:30.913 022 15641.65 418.57 53019.74 88888.00 2020-01-22 01:29:31.413 022 15641.69 418.58 53019.69 88888.00 2020-01-22 01:29:31.913 022 15641.72 418.57 53019.66 88888.00 2020-01-22 01:29:32.413 022 15641.72 418.57 53019.66 88888.00 2020-01-22 01:29:32.913 022 15641.77 418.61 53019.65 88888.00 2020-01-22 01:29:33.413 022 15641.79 418.62 53019.63 88888.00 2020-01-22 01:29:33.913 022 15641.78 418.61 53019.59 88888.00 2020-01-22 01:29:34.413 022 15641.79 418.61 53019.57 88888.00 2020-01-22 01:29:34.913 022 15641.84 418.56 53019.58 88888.00 2020-01-22 01:29:35.413 022 15641.88 418.52 53019.52 88888.00 2020-01-22 01:29:36.413 022 15641.89 418.58 53019.42 88888.00 2020-01-22 01:29:36.913 022 15641.84 418.58 53019.40 88888.00 2020-01-22 01:29:37.413 022 15641.90 418.52 53019.42 88888.00 2020-01-22 01:29:37.913 022 15641.92 418.50 53019.33 88888.00 2020-01-22 01:29:38.413 022 15641.91 418.49 53019.31 88888.00 2020-01-22 01:29:38.913 022 15641.96 418.48 53019.33 88888.00 2020-01-22 01:29:39.413 022 15641.93 418.48 53019.33 88888.00 2020-01-22 01:29:39.913 022 15641.97 418.48 53019.30 88888.00 2020-01-22 01:29:40.413 022 15641.97 418.46 53019.24 88888.00 2020-01-22 01:29:40.913 022 15641.97 418.43 53019.16 88888.00 2020-01-22 01:29:41.413 022 15642.02 418.40 53019.10 88888.00 2020-01-22 01:29:41.913 022 15642.00 418.39 53019.08 88888.00 2020-01-22 01:29:42.413 022 15641.99 418.36 53019.07 88888.00 2020-01-22 01:29:42.913 022 15641.99 418.39 53019.04 88888.00 2020-01-22 01:29:43.413 022 15642.04 418.38 53019.00 88888.00 2020-01-22 01:29:43.913 022 15642.05 418.34 53018.97 88888.00 2020-01-22 01:29:44.413 022 15641.97 418.35 53018.94 88888.00 2020-01-22 01:29:44.913 022 15641.96 418.32 53018.98 88888.00 2020-01-22 01:29:45.413 022 15641.99 418.27 53018.99 88888.00 2020-01-22 01:29:46.413 022 15642.02 418.23 53018.94 88888.00 2020-01-22 01:29:46.913 022 15642.01 418.21 53018.91 88888.00 2020-01-22 01:29:47.413 022 15642.06 418.17 53018.83 88888.00 2020-01-22 01:29:47.913 022 15642.05 418.12 53018.78 88888.00 2020-01-22 01:29:48.413 022 15642.04 418.14 53018.86 88888.00 2020-01-22 01:29:48.913 022 15642.06 418.10 53018.83 88888.00 2020-01-22 01:29:49.413 022 15642.05 418.09 53018.76 88888.00 2020-01-22 01:29:49.913 022 15642.00 418.10 53018.73 88888.00 2020-01-22 01:29:50.413 022 15642.00 418.08 53018.71 88888.00 2020-01-22 01:29:50.913 022 15642.05 418.07 53018.68 88888.00 2020-01-22 01:29:51.404 022 15642.00 418.05 53018.69 88888.00 2020-01-22 01:29:51.904 022 15641.97 418.00 53018.69 88888.00 2020-01-22 01:29:52.404 022 15641.98 417.98 53018.67 88888.00 2020-01-22 01:29:52.904 022 15642.06 417.97 53018.65 88888.00 2020-01-22 01:29:53.404 022 15642.06 417.95 53018.58 88888.00 2020-01-22 01:29:53.904 022 15642.06 417.95 53018.56 88888.00 2020-01-22 01:29:54.404 022 15642.08 417.95 53018.56 88888.00 2020-01-22 01:29:54.904 022 15642.11 417.91 53018.52 88888.00 2020-01-22 01:29:55.404 022 15642.06 417.90 53018.52 88888.00 2020-01-22 01:29:56.404 022 15641.99 417.92 53018.46 88888.00 2020-01-22 01:29:56.904 022 15641.99 417.86 53018.44 88888.00 2020-01-22 01:29:57.404 022 15641.97 417.83 53018.38 88888.00 2020-01-22 01:29:57.904 022 15642.00 417.86 53018.35 88888.00 2020-01-22 01:29:58.404 022 15642.01 417.82 53018.32 88888.00 2020-01-22 01:29:58.904 022 15641.98 417.80 53018.34 88888.00 2020-01-22 01:29:59.404 022 15641.96 417.79 53018.35 88888.00 2020-01-22 01:29:59.904 022 15642.01 417.80 53018.31 88888.00 2020-01-22 01:30:00.404 022 15641.97 417.75 53018.25 88888.00 2020-01-22 01:30:00.904 022 15641.96 417.73 53018.25 88888.00 2020-01-22 01:30:01.404 022 15642.01 417.75 53018.24 88888.00 2020-01-22 01:30:01.904 022 15642.02 417.74 53018.22 88888.00 2020-01-22 01:30:02.404 022 15641.99 417.72 53018.18 88888.00 2020-01-22 01:30:02.904 022 15641.99 417.69 53018.21 88888.00 2020-01-22 01:30:03.404 022 15641.95 417.70 53018.16 88888.00 2020-01-22 01:30:03.904 022 15641.95 417.73 53018.13 88888.00 2020-01-22 01:30:04.404 022 15641.96 417.73 53018.14 88888.00 2020-01-22 01:30:04.904 022 15641.96 417.71 53018.09 88888.00 2020-01-22 01:30:05.404 022 15641.93 417.69 53018.05 88888.00 2020-01-22 01:30:05.904 022 15641.92 417.67 53017.98 88888.00 2020-01-22 01:30:06.404 022 15641.98 417.66 53017.98 88888.00 2020-01-22 01:30:06.904 022 15642.01 417.67 53018.01 88888.00 2020-01-22 01:30:07.404 022 15641.99 417.64 53017.96 88888.00 2020-01-22 01:30:07.904 022 15641.97 417.61 53017.94 88888.00 2020-01-22 01:30:08.404 022 15642.00 417.55 53017.91 88888.00 2020-01-22 01:30:08.904 022 15642.01 417.55 53017.87 88888.00 2020-01-22 01:30:09.404 022 15642.02 417.57 53017.87 88888.00 2020-01-22 01:30:09.904 022 15642.04 417.55 53017.87 88888.00 2020-01-22 01:30:10.404 022 15642.01 417.52 53017.82 88888.00 2020-01-22 01:30:10.904 022 15641.92 417.51 53017.74 88888.00 2020-01-22 01:30:11.404 022 15641.95 417.55 53017.72 88888.00 2020-01-22 01:30:11.904 022 15642.00 417.54 53017.69 88888.00 2020-01-22 01:30:12.404 022 15642.01 417.47 53017.71 88888.00 2020-01-22 01:30:12.904 022 15641.97 417.48 53017.68 88888.00 2020-01-22 01:30:13.404 022 15641.95 417.52 53017.65 88888.00 2020-01-22 01:30:13.904 022 15641.90 417.51 53017.65 88888.00 2020-01-22 01:30:14.404 022 15641.97 417.47 53017.66 88888.00 2020-01-22 01:30:14.904 022 15641.98 417.39 53017.65 88888.00 2020-01-22 01:30:15.404 022 15641.97 417.41 53017.66 88888.00 2020-01-22 01:30:15.904 022 15641.92 417.44 53017.64 88888.00 2020-01-22 01:30:16.404 022 15641.88 417.39 53017.63 88888.00 2020-01-22 01:30:16.904 022 15641.91 417.38 53017.58 88888.00 2020-01-22 01:30:17.404 022 15641.99 417.38 53017.54 88888.00 2020-01-22 01:30:17.904 022 15642.02 417.37 53017.50 88888.00 2020-01-22 01:30:18.404 022 15641.97 417.34 53017.53 88888.00 2020-01-22 01:30:18.904 022 15641.95 417.31 53017.49 88888.00 2020-01-22 01:30:19.404 022 15641.93 417.29 53017.47 88888.00 2020-01-22 01:30:19.904 022 15641.97 417.32 53017.41 88888.00 2020-01-22 01:30:20.404 022 15641.96 417.34 53017.34 88888.00 2020-01-22 01:30:20.904 022 15641.93 417.27 53017.38 88888.00 2020-01-22 01:30:21.404 022 15641.88 417.20 53017.38 88888.00 2020-01-22 01:30:21.904 022 15641.89 417.22 53017.37 88888.00 2020-01-22 01:30:22.404 022 15641.92 417.21 53017.31 88888.00 2020-01-22 01:30:22.904 022 15641.93 417.21 53017.26 88888.00 2020-01-22 01:30:23.404 022 15641.90 417.17 53017.22 88888.00 2020-01-22 01:30:23.904 022 15641.88 417.17 53017.21 88888.00 2020-01-22 01:30:24.404 022 15641.86 417.19 53017.20 88888.00 2020-01-22 01:30:24.904 022 15641.83 417.17 53017.14 88888.00 2020-01-22 01:30:25.404 022 15641.83 417.18 53017.11 88888.00 2020-01-22 01:30:25.904 022 15641.88 417.19 53017.06 88888.00 2020-01-22 01:30:26.404 022 15641.91 417.19 53016.96 88888.00 2020-01-22 01:30:26.904 022 15641.91 417.13 53016.93 88888.00 2020-01-22 01:30:27.904 022 15641.97 417.05 53016.96 88888.00 2020-01-22 01:30:28.404 022 15641.97 417.09 53016.97 88888.00 2020-01-22 01:30:28.904 022 15641.97 417.10 53016.94 88888.00 2020-01-22 01:30:29.404 022 15641.95 417.09 53016.90 88888.00 2020-01-22 01:30:29.904 022 15641.93 417.06 53016.81 88888.00 2020-01-22 01:30:30.404 022 15641.97 417.08 53016.76 88888.00 2020-01-22 01:30:30.904 022 15642.04 417.06 53016.82 88888.00 2020-01-22 01:30:31.404 022 15642.02 417.02 53016.80 88888.00 2020-01-22 01:30:31.904 022 15641.98 417.01 53016.81 88888.00 2020-01-22 01:30:32.404 022 15641.97 417.02 53016.78 88888.00 2020-01-22 01:30:32.904 022 15642.04 417.04 53016.76 88888.00 2020-01-22 01:30:33.404 022 15642.00 417.02 53016.70 88888.00 2020-01-22 01:30:33.904 022 15642.00 417.02 53016.66 88888.00 2020-01-22 01:30:34.404 022 15642.06 416.99 53016.64 88888.00 2020-01-22 01:30:34.904 022 15642.10 416.93 53016.61 88888.00 2020-01-22 01:30:35.404 022 15642.07 416.93 53016.63 88888.00 2020-01-22 01:30:35.904 022 15641.99 416.92 53016.60 88888.00 2020-01-22 01:30:36.404 022 15642.01 416.91 53016.55 88888.00 2020-01-22 01:30:36.904 022 15642.01 416.87 53016.56 88888.00 2020-01-22 01:30:37.904 022 15642.07 416.78 53016.46 88888.00 2020-01-22 01:30:38.404 022 15642.10 416.80 53016.50 88888.00 2020-01-22 01:30:38.904 022 15642.08 416.80 53016.46 88888.00 2020-01-22 01:30:39.404 022 15642.05 416.74 53016.44 88888.00 2020-01-22 01:30:39.904 022 15642.04 416.73 53016.42 88888.00 2020-01-22 01:30:40.404 022 15642.01 416.75 53016.38 88888.00 2020-01-22 01:30:40.904 022 15642.08 416.79 53016.34 88888.00 2020-01-22 01:30:41.404 022 15642.08 416.84 53016.23 88888.00 2020-01-22 01:30:41.904 022 15642.07 416.79 53016.22 88888.00 2020-01-22 01:30:42.404 022 15642.09 416.78 53016.22 88888.00 2020-01-22 01:30:42.904 022 15642.16 416.76 53016.22 88888.00 2020-01-22 01:30:43.404 022 15642.17 416.74 53016.18 88888.00 2020-01-22 01:30:43.904 022 15642.14 416.75 53016.13 88888.00 2020-01-22 01:30:44.404 022 15642.15 416.73 53016.10 88888.00 2020-01-22 01:30:44.904 022 15642.15 416.74 53016.04 88888.00 2020-01-22 01:30:45.404 022 15642.15 416.75 53016.02 88888.00 2020-01-22 01:30:45.904 022 15642.19 416.74 53016.05 88888.00 2020-01-22 01:30:46.404 022 15642.20 416.70 53016.00 88888.00 2020-01-22 01:30:46.904 022 15642.17 416.65 53015.99 88888.00 2020-01-22 01:30:47.404 022 15642.18 416.61 53015.93 88888.00 2020-01-22 01:30:47.904 022 15642.24 416.59 53015.86 88888.00 2020-01-22 01:30:48.404 022 15642.22 416.60 53015.84 88888.00 2020-01-22 01:30:48.904 022 15642.26 416.59 53015.79 88888.00 2020-01-22 01:30:49.404 022 15642.28 416.58 53015.70 88888.00 2020-01-22 01:30:49.904 022 15642.27 416.54 53015.69 88888.00 2020-01-22 01:30:50.404 022 15642.31 416.51 53015.72 88888.00 2020-01-22 01:30:50.904 022 15642.33 416.45 53015.70 88888.00 2020-01-22 01:30:51.404 022 15642.40 416.41 53015.70 88888.00 2020-01-22 01:30:51.904 022 15642.38 416.35 53015.68 88888.00 2020-01-22 01:30:52.404 022 15642.42 416.32 53015.62 88888.00 2020-01-22 01:30:52.904 022 15642.41 416.35 53015.59 88888.00 2020-01-22 01:30:53.404 022 15642.41 416.37 53015.59 88888.00 2020-01-22 01:30:53.904 022 15642.43 416.35 53015.59 88888.00 2020-01-22 01:30:54.404 022 15642.38 416.26 53015.57 88888.00 2020-01-22 01:30:54.904 022 15642.42 416.30 53015.55 88888.00 2020-01-22 01:30:55.404 022 15642.44 416.32 53015.52 88888.00 2020-01-22 01:30:55.904 022 15642.46 416.28 53015.46 88888.00 2020-01-22 01:30:56.404 022 15642.52 416.25 53015.42 88888.00 2020-01-22 01:30:56.904 022 15642.53 416.18 53015.41 88888.00 2020-01-22 01:30:57.404 022 15642.55 416.18 53015.46 88888.00 2020-01-22 01:30:57.904 022 15642.53 416.19 53015.41 88888.00 2020-01-22 01:30:58.404 022 15642.55 416.16 53015.41 88888.00 2020-01-22 01:30:58.904 022 15642.60 416.11 53015.32 88888.00 2020-01-22 01:30:59.404 022 15642.62 416.10 53015.27 88888.00 2020-01-22 01:30:59.904 022 15642.61 416.06 53015.29 88888.00 2020-01-22 01:31:00.404 022 15642.63 416.04 53015.27 88888.00 2020-01-22 01:31:00.904 022 15642.65 415.94 53015.24 88888.00 2020-01-22 01:31:01.404 022 15642.68 415.90 53015.21 88888.00 2020-01-22 01:31:01.904 022 15642.70 415.91 53015.19 88888.00 2020-01-22 01:31:02.404 022 15642.72 415.92 53015.09 88888.00 2020-01-22 01:31:02.904 022 15642.77 415.92 53015.08 88888.00 2020-01-22 01:31:03.404 022 15642.77 415.91 53015.07 88888.00 2020-01-22 01:31:03.904 022 15642.78 415.88 53015.05 88888.00 2020-01-22 01:31:04.404 022 15642.83 415.85 53015.04 88888.00 2020-01-22 01:31:04.904 022 15642.86 415.81 53015.00 88888.00 2020-01-22 01:31:05.404 022 15642.83 415.79 53014.97 88888.00 2020-01-22 01:31:05.904 022 15642.85 415.73 53014.94 88888.00 2020-01-22 01:31:06.404 022 15642.87 415.74 53014.94 88888.00 2020-01-22 01:31:06.904 022 15642.92 415.73 53014.92 88888.00 2020-01-22 01:31:07.404 022 15642.96 415.62 53014.94 88888.00 2020-01-22 01:31:07.904 022 15642.97 415.56 53014.94 88888.00 2020-01-22 01:31:08.404 022 15642.98 415.59 53014.93 88888.00 2020-01-22 01:31:09.404 022 15642.99 415.57 53014.85 88888.00 2020-01-22 01:31:09.904 022 15642.98 415.54 53014.79 88888.00 2020-01-22 01:31:10.404 022 15642.98 415.52 53014.74 88888.00 2020-01-22 01:31:10.904 022 15642.98 415.48 53014.69 88888.00 2020-01-22 01:31:11.404 022 15643.04 415.47 53014.69 88888.00 2020-01-22 01:31:11.904 022 15643.07 415.46 53014.69 88888.00 2020-01-22 01:31:12.404 022 15643.05 415.39 53014.65 88888.00 2020-01-22 01:31:12.904 022 15643.06 415.31 53014.66 88888.00 2020-01-22 01:31:13.404 022 15643.10 415.32 53014.63 88888.00 2020-01-22 01:31:13.904 022 15643.10 415.37 53014.62 88888.00 2020-01-22 01:31:14.404 022 15643.14 415.33 53014.61 88888.00 2020-01-22 01:31:14.904 022 15643.15 415.30 53014.55 88888.00 2020-01-22 01:31:15.404 022 15643.22 415.23 53014.49 88888.00 2020-01-22 01:31:15.904 022 15643.23 415.21 53014.47 88888.00 2020-01-22 01:31:16.404 022 15643.18 415.11 53014.46 88888.00 2020-01-22 01:31:16.904 022 15643.21 415.06 53014.40 88888.00 2020-01-22 01:31:17.404 022 15643.22 415.09 53014.36 88888.00 2020-01-22 01:31:17.904 022 15643.24 415.03 53014.40 88888.00 2020-01-22 01:31:18.404 022 15643.25 415.03 53014.42 88888.00 2020-01-22 01:31:18.904 022 15643.25 415.03 53014.38 88888.00 2020-01-22 01:31:19.404 022 15643.28 415.02 53014.31 88888.00 2020-01-22 01:31:19.904 022 15643.25 414.96 53014.27 88888.00 2020-01-22 01:31:20.404 022 15643.27 414.89 53014.27 88888.00 2020-01-22 01:31:20.904 022 15643.30 414.89 53014.24 88888.00 2020-01-22 01:31:21.404 022 15643.30 414.81 53014.24 88888.00 2020-01-22 01:31:21.904 022 15643.35 414.80 53014.22 88888.00 2020-01-22 01:31:22.404 022 15643.41 414.80 53014.20 88888.00 2020-01-22 01:31:22.904 022 15643.45 414.75 53014.15 88888.00 2020-01-22 01:31:23.404 022 15643.48 414.72 53014.13 88888.00 2020-01-22 01:31:23.904 022 15643.44 414.70 53014.11 88888.00 2020-01-22 01:31:24.404 022 15643.41 414.68 53014.03 88888.00 2020-01-22 01:31:24.904 022 15643.37 414.62 53014.03 88888.00 2020-01-22 01:31:25.404 022 15643.36 414.57 53014.05 88888.00 2020-01-22 01:31:25.904 022 15643.40 414.50 53014.07 88888.00 2020-01-22 01:31:26.404 022 15643.45 414.47 53014.06 88888.00 2020-01-22 01:31:26.904 022 15643.48 414.45 53014.04 88888.00 2020-01-22 01:31:27.404 022 15643.51 414.43 53014.03 88888.00 2020-01-22 01:31:27.904 022 15643.54 414.35 53014.01 88888.00 2020-01-22 01:31:28.404 022 15643.50 414.35 53013.99 88888.00 2020-01-22 01:31:28.904 022 15643.51 414.28 53013.99 88888.00 2020-01-22 01:31:29.404 022 15643.53 414.21 53013.93 88888.00 2020-01-22 01:31:29.904 022 15643.55 414.23 53013.88 88888.00 2020-01-22 01:31:30.404 022 15643.53 414.21 53013.85 88888.00 2020-01-22 01:31:30.904 022 15643.55 414.23 53013.83 88888.00 2020-01-22 01:31:31.404 022 15643.57 414.18 53013.79 88888.00 2020-01-22 01:31:31.904 022 15643.58 414.10 53013.74 88888.00 2020-01-22 01:31:32.404 022 15643.55 414.14 53013.74 88888.00 2020-01-22 01:31:32.904 022 15643.55 414.18 53013.78 88888.00 2020-01-22 01:31:33.404 022 15643.55 414.09 53013.74 88888.00 2020-01-22 01:31:33.904 022 15643.55 414.05 53013.64 88888.00 2020-01-22 01:31:34.404 022 15643.55 414.05 53013.63 88888.00 2020-01-22 01:31:34.904 022 15643.58 414.05 53013.61 88888.00 2020-01-22 01:31:35.404 022 15643.62 414.00 53013.56 88888.00 2020-01-22 01:31:35.904 022 15643.60 413.94 53013.54 88888.00 2020-01-22 01:31:36.404 022 15643.59 413.92 53013.56 88888.00 2020-01-22 01:31:36.904 022 15643.60 413.89 53013.53 88888.00 2020-01-22 01:31:37.404 022 15643.61 413.84 53013.47 88888.00 2020-01-22 01:31:37.904 022 15643.63 413.82 53013.40 88888.00 2020-01-22 01:31:38.404 022 15643.60 413.73 53013.37 88888.00 2020-01-22 01:31:38.904 022 15643.59 413.71 53013.35 88888.00 2020-01-22 01:31:39.404 022 15643.60 413.67 53013.35 88888.00 2020-01-22 01:31:39.904 022 15643.60 413.60 53013.41 88888.00 2020-01-22 01:31:41.404 022 15643.66 413.49 53013.26 88888.00 2020-01-22 01:31:41.904 022 15643.67 413.48 53013.21 88888.00 2020-01-22 01:31:42.404 022 15643.64 413.48 53013.22 88888.00 2020-01-22 01:31:42.904 022 15643.68 413.46 53013.23 88888.00 2020-01-22 01:31:43.404 022 15643.70 413.42 53013.21 88888.00 2020-01-22 01:31:43.904 022 15643.68 413.40 53013.19 88888.00 2020-01-22 01:31:44.404 022 15643.63 413.38 53013.14 88888.00 2020-01-22 01:31:44.904 022 15643.60 413.33 53013.10 88888.00 2020-01-22 01:31:45.404 022 15643.59 413.29 53013.06 88888.00 2020-01-22 01:31:45.904 022 15643.60 413.25 53013.03 88888.00 2020-01-22 01:31:46.404 022 15643.60 413.21 53013.05 88888.00 2020-01-22 01:31:46.904 022 15643.58 413.15 53013.04 88888.00 2020-01-22 01:31:47.404 022 15643.58 413.15 53013.01 88888.00 2020-01-22 01:31:47.904 022 15643.60 413.17 53012.94 88888.00 2020-01-22 01:31:48.404 022 15643.59 413.13 53012.97 88888.00 2020-01-22 01:31:48.904 022 15643.61 413.07 53012.98 88888.00 2020-01-22 01:31:49.404 022 15643.59 413.00 53012.86 88888.00 2020-01-22 01:31:49.904 022 15643.58 413.03 53012.85 88888.00 2020-01-22 01:31:50.904 022 15643.60 412.99 53012.91 88888.00 2020-01-22 01:31:51.404 022 15643.59 412.99 53012.87 88888.00 2020-01-22 01:31:51.904 022 15643.63 412.97 53012.80 88888.00 2020-01-22 01:31:52.404 022 15643.64 412.93 53012.81 88888.00 2020-01-22 01:31:52.904 022 15643.61 412.90 53012.83 88888.00 2020-01-22 01:31:53.404 022 15643.60 412.85 53012.80 88888.00 2020-01-22 01:31:53.904 022 15643.63 412.80 53012.79 88888.00 2020-01-22 01:31:54.404 022 15643.68 412.82 53012.83 88888.00 2020-01-22 01:31:54.904 022 15643.68 412.84 53012.84 88888.00 2020-01-22 01:31:55.404 022 15643.67 412.76 53012.84 88888.00 2020-01-22 01:31:55.904 022 15643.67 412.72 53012.77 88888.00 2020-01-22 01:31:56.404 022 15643.70 412.68 53012.79 88888.00 2020-01-22 01:31:56.904 022 15643.72 412.63 53012.78 88888.00 2020-01-22 01:31:57.404 022 15643.70 412.70 53012.75 88888.00 2020-01-22 01:31:57.904 022 15643.64 412.65 53012.68 88888.00 2020-01-22 01:31:58.404 022 15643.66 412.59 53012.62 88888.00 2020-01-22 01:31:58.904 022 15643.69 412.53 53012.60 88888.00 2020-01-22 01:31:59.404 022 15643.63 412.51 53012.55 88888.00 2020-01-22 01:31:59.904 022 15643.61 412.50 53012.50 88888.00 2020-01-22 01:32:00.404 022 15643.62 412.52 53012.48 88888.00 2020-01-22 01:32:00.904 022 15643.64 412.52 53012.47 88888.00 2020-01-22 01:32:01.404 022 15643.68 412.42 53012.51 88888.00 2020-01-22 01:32:01.904 022 15643.73 412.37 53012.49 88888.00 2020-01-22 01:32:02.404 022 15643.72 412.37 53012.45 88888.00 2020-01-22 01:32:02.904 022 15643.69 412.36 53012.43 88888.00 2020-01-22 01:32:03.404 022 15643.73 412.37 53012.42 88888.00 2020-01-22 01:32:03.904 022 15643.77 412.35 53012.42 88888.00 2020-01-22 01:32:04.404 022 15643.77 412.31 53012.39 88888.00 2020-01-22 01:32:04.904 022 15643.76 412.28 53012.42 88888.00 2020-01-22 01:32:05.404 022 15643.77 412.26 53012.38 88888.00 2020-01-22 01:32:05.904 022 15643.75 412.22 53012.31 88888.00 2020-01-22 01:32:06.404 022 15643.76 412.20 53012.32 88888.00 2020-01-22 01:32:06.904 022 15643.71 412.18 53012.34 88888.00 2020-01-22 01:32:07.404 022 15643.71 412.17 53012.33 88888.00 2020-01-22 01:32:07.904 022 15643.77 412.16 53012.27 88888.00 2020-01-22 01:32:08.404 022 15643.78 412.17 53012.19 88888.00 2020-01-22 01:32:08.904 022 15643.77 412.16 53012.18 88888.00 2020-01-22 01:32:09.404 022 15643.79 412.15 53012.23 88888.00 2020-01-22 01:32:09.904 022 15643.85 412.11 53012.24 88888.00 2020-01-22 01:32:10.404 022 15643.81 412.05 53012.17 88888.00 2020-01-22 01:32:10.904 022 15643.81 412.01 53012.13 88888.00 2020-01-22 01:32:11.404 022 15643.86 411.95 53012.12 88888.00 2020-01-22 01:32:11.904 022 15643.81 411.90 53012.14 88888.00 2020-01-22 01:32:12.404 022 15643.82 411.87 53012.17 88888.00 2020-01-22 01:32:12.904 022 15643.81 411.91 53012.09 88888.00 2020-01-22 01:32:13.404 022 15643.77 411.90 53012.06 88888.00 2020-01-22 01:32:13.904 022 15643.77 411.89 53011.99 88888.00 2020-01-22 01:32:14.404 022 15643.81 411.84 53011.94 88888.00 2020-01-22 01:32:14.904 022 15643.76 411.79 53011.99 88888.00 2020-01-22 01:32:15.404 022 15643.80 411.79 53011.93 88888.00 2020-01-22 01:32:15.904 022 15643.85 411.75 53011.92 88888.00 2020-01-22 01:32:16.404 022 15643.81 411.74 53011.96 88888.00 2020-01-22 01:32:16.904 022 15643.84 411.76 53011.93 88888.00 2020-01-22 01:32:17.404 022 15643.87 411.76 53011.93 88888.00 2020-01-22 01:32:17.904 022 15643.88 411.72 53011.93 88888.00 2020-01-22 01:32:18.404 022 15643.87 411.70 53011.92 88888.00 2020-01-22 01:32:18.904 022 15643.87 411.67 53011.87 88888.00 2020-01-22 01:32:19.404 022 15643.89 411.67 53011.87 88888.00 2020-01-22 01:32:19.904 022 15643.92 411.65 53011.86 88888.00 2020-01-22 01:32:20.404 022 15643.88 411.65 53011.84 88888.00 2020-01-22 01:32:20.904 022 15643.89 411.63 53011.83 88888.00 2020-01-22 01:32:21.404 022 15643.95 411.63 53011.81 88888.00 2020-01-22 01:32:22.404 022 15643.99 411.58 53011.78 88888.00 2020-01-22 01:32:22.904 022 15644.01 411.52 53011.74 88888.00 2020-01-22 01:32:23.404 022 15644.04 411.52 53011.78 88888.00 2020-01-22 01:32:23.904 022 15644.07 411.53 53011.74 88888.00 2020-01-22 01:32:24.404 022 15644.09 411.50 53011.70 88888.00 2020-01-22 01:32:24.904 022 15644.13 411.47 53011.70 88888.00 2020-01-22 01:32:25.404 022 15644.12 411.44 53011.67 88888.00 2020-01-22 01:32:25.904 022 15644.06 411.48 53011.58 88888.00 2020-01-22 01:32:26.404 022 15644.08 411.47 53011.58 88888.00 2020-01-22 01:32:26.904 022 15644.10 411.41 53011.63 88888.00 2020-01-22 01:32:27.404 022 15644.10 411.35 53011.62 88888.00 2020-01-22 01:32:27.904 022 15644.15 411.34 53011.58 88888.00 2020-01-22 01:32:28.404 022 15644.16 411.32 53011.53 88888.00 2020-01-22 01:32:28.904 022 15644.17 411.32 53011.50 88888.00 2020-01-22 01:32:29.404 022 15644.17 411.30 53011.48 88888.00 2020-01-22 01:32:29.904 022 15644.16 411.26 53011.47 88888.00 2020-01-22 01:32:30.404 022 15644.22 411.26 53011.51 88888.00 2020-01-22 01:32:30.904 022 15644.25 411.21 53011.49 88888.00 2020-01-22 01:32:31.404 022 15644.28 411.21 53011.46 88888.00 2020-01-22 01:32:31.904 022 15644.28 411.22 53011.46 88888.00 2020-01-22 01:32:32.404 022 15644.30 411.20 53011.42 88888.00 2020-01-22 01:32:32.904 022 15644.33 411.16 53011.39 88888.00 2020-01-22 01:32:33.404 022 15644.35 411.14 53011.37 88888.00 2020-01-22 01:32:33.904 022 15644.34 411.13 53011.33 88888.00 2020-01-22 01:32:34.404 022 15644.34 411.10 53011.31 88888.00 2020-01-22 01:32:34.904 022 15644.34 411.09 53011.33 88888.00 2020-01-22 01:32:35.404 022 15644.39 411.04 53011.30 88888.00 2020-01-22 01:32:35.904 022 15644.45 410.99 53011.29 88888.00 2020-01-22 01:32:36.404 022 15644.48 410.97 53011.28 88888.00 2020-01-22 01:32:36.904 022 15644.48 410.98 53011.23 88888.00 2020-01-22 01:32:37.404 022 15644.48 410.95 53011.25 88888.00 2020-01-22 01:32:37.904 022 15644.49 410.90 53011.28 88888.00 2020-01-22 01:32:38.404 022 15644.50 410.88 53011.29 88888.00 2020-01-22 01:32:38.904 022 15644.48 410.86 53011.30 88888.00 2020-01-22 01:32:39.404 022 15644.50 410.84 53011.26 88888.00 2020-01-22 01:32:39.904 022 15644.55 410.83 53011.20 88888.00 2020-01-22 01:32:40.404 022 15644.53 410.80 53011.12 88888.00 2020-01-22 01:32:40.904 022 15644.54 410.78 53011.11 88888.00 2020-01-22 01:32:41.404 022 15644.57 410.77 53011.07 88888.00 2020-01-22 01:32:41.904 022 15644.52 410.70 53011.07 88888.00 2020-01-22 01:32:42.404 022 15644.51 410.65 53011.00 88888.00 2020-01-22 01:32:42.904 022 15644.55 410.62 53010.93 88888.00 2020-01-22 01:32:43.404 022 15644.57 410.60 53010.89 88888.00 2020-01-22 01:32:43.904 022 15644.62 410.60 53010.89 88888.00 2020-01-22 01:32:44.404 022 15644.67 410.60 53010.87 88888.00 2020-01-22 01:32:44.904 022 15644.67 410.60 53010.88 88888.00 2020-01-22 01:32:45.404 022 15644.67 410.62 53010.90 88888.00 2020-01-22 01:32:45.904 022 15644.69 410.57 53010.93 88888.00 2020-01-22 01:32:46.404 022 15644.73 410.54 53010.92 88888.00 2020-01-22 01:32:46.904 022 15644.76 410.49 53010.89 88888.00 2020-01-22 01:32:47.404 022 15644.72 410.46 53010.79 88888.00 2020-01-22 01:32:47.904 022 15644.78 410.43 53010.73 88888.00 2020-01-22 01:32:48.404 022 15644.85 410.40 53010.73 88888.00 2020-01-22 01:32:48.904 022 15644.87 410.37 53010.70 88888.00 2020-01-22 01:32:49.404 022 15644.91 410.35 53010.68 88888.00 2020-01-22 01:32:49.904 022 15644.91 410.31 53010.67 88888.00 2020-01-22 01:32:50.404 022 15644.82 410.29 53010.69 88888.00 2020-01-22 01:32:50.904 022 15644.85 410.26 53010.69 88888.00 2020-01-22 01:32:51.404 022 15644.86 410.22 53010.69 88888.00 2020-01-22 01:32:51.904 022 15644.85 410.21 53010.62 88888.00 2020-01-22 01:32:52.404 022 15644.87 410.18 53010.56 88888.00 2020-01-22 01:32:52.904 022 15644.90 410.12 53010.58 88888.00 2020-01-22 01:32:53.904 022 15644.96 410.12 53010.53 88888.00 2020-01-22 01:32:54.404 022 15645.02 410.09 53010.50 88888.00 2020-01-22 01:32:54.904 022 15645.03 410.05 53010.49 88888.00 2020-01-22 01:32:55.404 022 15645.04 410.02 53010.48 88888.00 2020-01-22 01:32:55.904 022 15645.08 409.96 53010.42 88888.00 2020-01-22 01:32:56.404 022 15645.09 409.97 53010.41 88888.00 2020-01-22 01:32:56.904 022 15645.11 409.95 53010.40 88888.00 2020-01-22 01:32:57.404 022 15645.14 409.93 53010.30 88888.00 2020-01-22 01:32:57.904 022 15645.09 409.91 53010.28 88888.00 2020-01-22 01:32:58.404 022 15645.14 409.86 53010.31 88888.00 2020-01-22 01:32:58.904 022 15645.17 409.80 53010.35 88888.00 2020-01-22 01:32:59.404 022 15645.18 409.79 53010.35 88888.00 2020-01-22 01:32:59.904 022 15645.16 409.73 53010.30 88888.00 2020-01-22 01:33:00.404 022 15645.17 409.68 53010.25 88888.00 2020-01-22 01:33:00.904 022 15645.23 409.61 53010.24 88888.00 2020-01-22 01:33:01.404 022 15645.22 409.58 53010.24 88888.00 2020-01-22 01:33:01.904 022 15645.21 409.54 53010.21 88888.00 2020-01-22 01:33:02.404 022 15645.21 409.51 53010.23 88888.00 2020-01-22 01:33:02.904 022 15645.23 409.52 53010.17 88888.00 2020-01-22 01:33:03.904 022 15645.31 409.45 53010.05 88888.00 2020-01-22 01:33:04.404 022 15645.32 409.40 53010.01 88888.00 2020-01-22 01:33:04.904 022 15645.33 409.37 53010.01 88888.00 2020-01-22 01:33:05.404 022 15645.33 409.34 53009.98 88888.00 2020-01-22 01:33:05.904 022 15645.33 409.32 53010.00 88888.00 2020-01-22 01:33:06.404 022 15645.39 409.26 53009.96 88888.00 2020-01-22 01:33:06.904 022 15645.47 409.22 53009.99 88888.00 2020-01-22 01:33:07.404 022 15645.52 409.15 53009.95 88888.00 2020-01-22 01:33:07.904 022 15645.56 409.11 53009.88 88888.00 2020-01-22 01:33:08.404 022 15645.52 409.07 53009.86 88888.00 2020-01-22 01:33:08.904 022 15645.50 409.05 53009.88 88888.00 2020-01-22 01:33:09.404 022 15645.53 408.99 53009.87 88888.00 2020-01-22 01:33:09.904 022 15645.56 408.93 53009.87 88888.00 2020-01-22 01:33:10.404 022 15645.57 408.90 53009.82 88888.00 2020-01-22 01:33:10.904 022 15645.60 408.82 53009.79 88888.00 2020-01-22 01:33:11.404 022 15645.61 408.75 53009.74 88888.00 2020-01-22 01:33:11.904 022 15645.65 408.74 53009.68 88888.00 2020-01-22 01:33:12.404 022 15645.68 408.75 53009.68 88888.00 2020-01-22 01:33:12.904 022 15645.68 408.74 53009.69 88888.00 2020-01-22 01:33:13.404 022 15645.66 408.66 53009.67 88888.00 2020-01-22 01:33:13.904 022 15645.74 408.59 53009.59 88888.00 2020-01-22 01:33:14.404 022 15645.75 408.50 53009.55 88888.00 2020-01-22 01:33:14.904 022 15645.72 408.45 53009.60 88888.00 2020-01-22 01:33:15.404 022 15645.74 408.42 53009.58 88888.00 2020-01-22 01:33:15.904 022 15645.78 408.37 53009.52 88888.00 2020-01-22 01:33:16.404 022 15645.80 408.31 53009.43 88888.00 2020-01-22 01:33:16.904 022 15645.80 408.26 53009.41 88888.00 2020-01-22 01:33:17.404 022 15645.81 408.24 53009.38 88888.00 2020-01-22 01:33:17.904 022 15645.86 408.18 53009.27 88888.00 2020-01-22 01:33:18.404 022 15645.90 408.13 53009.27 88888.00 2020-01-22 01:33:18.904 022 15645.92 408.06 53009.25 88888.00 2020-01-22 01:33:19.404 022 15645.88 408.02 53009.24 88888.00 2020-01-22 01:33:19.904 022 15645.89 407.98 53009.23 88888.00 2020-01-22 01:33:20.404 022 15645.93 407.93 53009.20 88888.00 2020-01-22 01:33:20.904 022 15645.90 407.84 53009.19 88888.00 2020-01-22 01:33:21.404 022 15645.93 407.81 53009.15 88888.00 2020-01-22 01:33:21.904 022 15645.93 407.72 53009.11 88888.00 2020-01-22 01:33:22.404 022 15645.95 407.70 53009.10 88888.00 2020-01-22 01:33:22.904 022 15645.96 407.59 53009.09 88888.00 2020-01-22 01:33:23.404 022 15646.01 407.49 53009.06 88888.00 2020-01-22 01:33:23.904 022 15646.01 407.42 53009.08 88888.00 2020-01-22 01:33:24.404 022 15646.03 407.36 53009.07 88888.00 2020-01-22 01:33:24.904 022 15646.03 407.32 53009.05 88888.00 2020-01-22 01:33:25.404 022 15646.04 407.27 53009.04 88888.00 2020-01-22 01:33:25.904 022 15646.06 407.20 53008.96 88888.00 2020-01-22 01:33:26.404 022 15646.07 407.15 53008.95 88888.00 2020-01-22 01:33:26.904 022 15646.07 407.12 53008.95 88888.00 2020-01-22 01:33:27.404 022 15646.08 406.99 53008.92 88888.00 2020-01-22 01:33:27.904 022 15646.11 406.91 53008.88 88888.00 2020-01-22 01:33:28.404 022 15646.08 406.90 53008.84 88888.00 2020-01-22 01:33:28.904 022 15646.09 406.85 53008.83 88888.00 2020-01-22 01:33:29.404 022 15646.12 406.79 53008.82 88888.00 2020-01-22 01:33:29.904 022 15646.11 406.76 53008.78 88888.00 2020-01-22 01:33:30.404 022 15646.11 406.72 53008.77 88888.00 2020-01-22 01:33:30.904 022 15646.13 406.69 53008.77 88888.00 2020-01-22 01:33:31.404 022 15646.11 406.66 53008.76 88888.00 2020-01-22 01:33:31.904 022 15646.11 406.59 53008.76 88888.00 2020-01-22 01:33:32.404 022 15646.12 406.50 53008.76 88888.00 2020-01-22 01:33:32.904 022 15646.14 406.47 53008.72 88888.00 2020-01-22 01:33:33.404 022 15646.14 406.41 53008.70 88888.00 2020-01-22 01:33:33.904 022 15646.12 406.36 53008.71 88888.00 2020-01-22 01:33:34.404 022 15646.13 406.28 53008.69 88888.00 2020-01-22 01:33:35.404 022 15646.14 406.16 53008.66 88888.00 2020-01-22 01:33:35.904 022 15646.17 406.10 53008.71 88888.00 2020-01-22 01:33:36.404 022 15646.20 406.06 53008.71 88888.00 2020-01-22 01:33:36.904 022 15646.23 406.00 53008.67 88888.00 2020-01-22 01:33:37.404 022 15646.20 405.96 53008.66 88888.00 2020-01-22 01:33:37.904 022 15646.16 405.88 53008.68 88888.00 2020-01-22 01:33:38.404 022 15646.15 405.82 53008.69 88888.00 2020-01-22 01:33:38.904 022 15646.16 405.76 53008.64 88888.00 2020-01-22 01:33:39.404 022 15646.20 405.70 53008.62 88888.00 2020-01-22 01:33:39.904 022 15646.17 405.65 53008.61 88888.00 2020-01-22 01:33:40.404 022 15646.17 405.58 53008.62 88888.00 2020-01-22 01:33:40.904 022 15646.16 405.54 53008.58 88888.00 2020-01-22 01:33:41.404 022 15646.15 405.48 53008.61 88888.00 2020-01-22 01:33:41.904 022 15646.16 405.45 53008.60 88888.00 2020-01-22 01:33:42.404 022 15646.22 405.39 53008.60 88888.00 2020-01-22 01:33:42.904 022 15646.23 405.33 53008.60 88888.00 2020-01-22 01:33:43.404 022 15646.22 405.27 53008.64 88888.00 2020-01-22 01:33:43.904 022 15646.24 405.22 53008.64 88888.00 2020-01-22 01:33:44.404 022 15646.23 405.18 53008.66 88888.00 2020-01-22 01:33:44.904 022 15646.29 405.08 53008.66 88888.00 2020-01-22 01:33:45.404 022 15646.30 405.01 53008.69 88888.00 2020-01-22 01:33:45.904 022 15646.32 404.95 53008.70 88888.00 2020-01-22 01:33:46.404 022 15646.29 404.90 53008.66 88888.00 2020-01-22 01:33:46.904 022 15646.31 404.89 53008.64 88888.00 2020-01-22 01:33:47.404 022 15646.32 404.83 53008.64 88888.00 2020-01-22 01:33:47.904 022 15646.31 404.79 53008.64 88888.00 2020-01-22 01:33:48.404 022 15646.34 404.74 53008.63 88888.00 2020-01-22 01:33:48.904 022 15646.44 404.68 53008.64 88888.00 2020-01-22 01:33:49.404 022 15646.43 404.59 53008.67 88888.00 2020-01-22 01:33:49.904 022 15646.47 404.57 53008.67 88888.00 2020-01-22 01:33:50.404 022 15646.47 404.57 53008.66 88888.00 2020-01-22 01:33:50.904 022 15646.49 404.52 53008.63 88888.00 2020-01-22 01:33:51.404 022 15646.45 404.49 53008.60 88888.00 2020-01-22 01:33:51.904 022 15646.43 404.41 53008.60 88888.00 2020-01-22 01:33:52.404 022 15646.44 404.35 53008.67 88888.00 2020-01-22 01:33:52.904 022 15646.44 404.29 53008.68 88888.00 2020-01-22 01:33:53.404 022 15646.43 404.23 53008.66 88888.00 2020-01-22 01:33:53.904 022 15646.47 404.20 53008.64 88888.00 2020-01-22 01:33:54.404 022 15646.51 404.14 53008.66 88888.00 2020-01-22 01:33:54.904 022 15646.50 404.08 53008.62 88888.00 2020-01-22 01:33:55.404 022 15646.47 404.08 53008.70 88888.00 2020-01-22 01:33:55.904 022 15646.51 404.04 53008.68 88888.00 2020-01-22 01:33:56.404 022 15646.51 404.00 53008.67 88888.00 2020-01-22 01:33:56.904 022 15646.53 403.98 53008.75 88888.00 2020-01-22 01:33:57.404 022 15646.57 403.90 53008.71 88888.00 2020-01-22 01:33:57.904 022 15646.60 403.81 53008.66 88888.00 2020-01-22 01:33:58.404 022 15646.62 403.78 53008.67 88888.00 2020-01-22 01:33:58.904 022 15646.62 403.75 53008.65 88888.00 2020-01-22 01:33:59.404 022 15646.61 403.74 53008.69 88888.00 2020-01-22 01:33:59.904 022 15646.62 403.71 53008.71 88888.00 2020-01-22 01:34:00.404 022 15646.66 403.69 53008.74 88888.00 2020-01-22 01:34:00.904 022 15646.68 403.62 53008.78 88888.00 2020-01-22 01:34:01.404 022 15646.71 403.60 53008.78 88888.00 2020-01-22 01:34:01.904 022 15646.74 403.55 53008.76 88888.00 2020-01-22 01:34:02.404 022 15646.74 403.49 53008.72 88888.00 2020-01-22 01:34:02.904 022 15646.72 403.45 53008.69 88888.00 2020-01-22 01:34:03.404 022 15646.71 403.37 53008.75 88888.00 2020-01-22 01:34:03.904 022 15646.71 403.36 53008.77 88888.00 2020-01-22 01:34:04.404 022 15646.74 403.31 53008.80 88888.00 2020-01-22 01:34:04.904 022 15646.74 403.28 53008.79 88888.00 2020-01-22 01:34:05.404 022 15646.70 403.27 53008.79 88888.00 2020-01-22 01:34:05.904 022 15646.77 403.22 53008.83 88888.00 2020-01-22 01:34:06.904 022 15646.80 403.06 53008.87 88888.00 2020-01-22 01:34:07.404 022 15646.77 403.05 53008.90 88888.00 2020-01-22 01:34:07.904 022 15646.77 403.04 53008.89 88888.00 2020-01-22 01:34:08.404 022 15646.83 403.01 53008.89 88888.00 2020-01-22 01:34:08.904 022 15646.77 402.94 53008.85 88888.00 2020-01-22 01:34:09.404 022 15646.76 402.87 53008.89 88888.00 2020-01-22 01:34:09.904 022 15646.77 402.82 53008.92 88888.00 2020-01-22 01:34:10.404 022 15646.76 402.76 53008.95 88888.00 2020-01-22 01:34:10.904 022 15646.76 402.73 53009.00 88888.00 2020-01-22 01:34:11.404 022 15646.76 402.70 53008.99 88888.00 2020-01-22 01:34:11.904 022 15646.81 402.68 53008.95 88888.00 2020-01-22 01:34:12.404 022 15646.81 402.62 53008.98 88888.00 2020-01-22 01:34:12.904 022 15646.79 402.60 53008.98 88888.00 2020-01-22 01:34:13.404 022 15646.83 402.57 53008.98 88888.00 2020-01-22 01:34:13.904 022 15646.90 402.53 53009.03 88888.00 2020-01-22 01:34:14.404 022 15646.90 402.48 53009.01 88888.00 2020-01-22 01:34:14.904 022 15646.89 402.48 53009.01 88888.00 2020-01-22 01:34:15.404 022 15646.84 402.43 53009.06 88888.00 2020-01-22 01:34:15.904 022 15646.83 402.39 53009.06 88888.00 2020-01-22 01:34:16.404 022 15646.84 402.37 53009.04 88888.00 2020-01-22 01:34:16.904 022 15646.86 402.33 53008.98 88888.00 2020-01-22 01:34:17.404 022 15646.88 402.28 53008.99 88888.00 2020-01-22 01:34:17.904 022 15646.90 402.23 53009.06 88888.00 2020-01-22 01:34:18.404 022 15646.94 402.18 53009.06 88888.00 2020-01-22 01:34:18.904 022 15646.95 402.15 53009.09 88888.00 2020-01-22 01:34:19.404 022 15646.94 402.10 53009.14 88888.00 2020-01-22 01:34:19.904 022 15646.90 402.04 53009.16 88888.00 2020-01-22 01:34:20.404 022 15646.87 401.92 53009.15 88888.00 2020-01-22 01:34:20.904 022 15646.87 401.87 53009.14 88888.00 2020-01-22 01:34:21.404 022 15646.87 401.84 53009.12 88888.00 2020-01-22 01:34:21.904 022 15646.85 401.83 53009.19 88888.00 2020-01-22 01:34:22.404 022 15646.92 401.83 53009.17 88888.00 2020-01-22 01:34:22.904 022 15646.94 401.78 53009.16 88888.00 2020-01-22 01:34:23.404 022 15646.96 401.73 53009.17 88888.00 2020-01-22 01:34:23.904 022 15646.92 401.67 53009.15 88888.00 2020-01-22 01:34:24.404 022 15646.89 401.61 53009.14 88888.00 2020-01-22 01:34:24.904 022 15646.95 401.53 53009.19 88888.00 2020-01-22 01:34:25.404 022 15646.97 401.49 53009.22 88888.00 2020-01-22 01:34:25.904 022 15646.94 401.48 53009.24 88888.00 2020-01-22 01:34:26.404 022 15646.94 401.41 53009.23 88888.00 2020-01-22 01:34:26.904 022 15646.93 401.37 53009.23 88888.00 2020-01-22 01:34:27.404 022 15646.89 401.33 53009.19 88888.00 2020-01-22 01:34:27.904 022 15646.92 401.31 53009.18 88888.00 2020-01-22 01:34:28.404 022 15646.93 401.28 53009.15 88888.00 2020-01-22 01:34:28.904 022 15646.95 401.27 53009.15 88888.00 2020-01-22 01:34:29.404 022 15646.93 401.19 53009.15 88888.00 2020-01-22 01:34:29.904 022 15646.93 401.12 53009.15 88888.00 2020-01-22 01:34:30.404 022 15646.88 401.09 53009.15 88888.00 2020-01-22 01:34:30.904 022 15646.92 401.06 53009.09 88888.00 2020-01-22 01:34:31.404 022 15646.95 401.04 53009.11 88888.00 2020-01-22 01:34:31.905 022 15646.96 401.01 53009.09 88888.00 2020-01-22 01:34:32.405 022 15646.97 400.92 53009.09 88888.00 2020-01-22 01:34:32.905 022 15646.98 400.89 53009.18 88888.00 2020-01-22 01:34:33.405 022 15646.95 400.81 53009.19 88888.00 2020-01-22 01:34:33.905 022 15646.95 400.75 53009.14 88888.00 2020-01-22 01:34:34.405 022 15646.95 400.74 53009.18 88888.00 2020-01-22 01:34:34.905 022 15646.95 400.72 53009.16 88888.00 2020-01-22 01:34:35.405 022 15646.95 400.69 53009.15 88888.00 2020-01-22 01:34:35.905 022 15646.92 400.68 53009.17 88888.00 2020-01-22 01:34:36.405 022 15646.92 400.63 53009.21 88888.00 2020-01-22 01:34:36.905 022 15646.90 400.60 53009.23 88888.00 2020-01-22 01:34:37.405 022 15646.88 400.54 53009.23 88888.00 2020-01-22 01:34:38.405 022 15646.90 400.47 53009.21 88888.00 2020-01-22 01:34:38.905 022 15646.90 400.46 53009.21 88888.00 2020-01-22 01:34:39.405 022 15646.85 400.42 53009.25 88888.00 2020-01-22 01:34:39.905 022 15646.84 400.32 53009.29 88888.00 2020-01-22 01:34:40.405 022 15646.83 400.29 53009.32 88888.00 2020-01-22 01:34:40.905 022 15646.85 400.28 53009.30 88888.00 2020-01-22 01:34:41.405 022 15646.84 400.23 53009.28 88888.00 2020-01-22 01:34:41.905 022 15646.79 400.18 53009.28 88888.00 2020-01-22 01:34:42.405 022 15646.79 400.11 53009.30 88888.00 2020-01-22 01:34:42.905 022 15646.81 400.07 53009.29 88888.00 2020-01-22 01:34:43.405 022 15646.77 400.03 53009.30 88888.00 2020-01-22 01:34:43.905 022 15646.76 400.00 53009.35 88888.00 2020-01-22 01:34:44.405 022 15646.75 399.94 53009.28 88888.00 2020-01-22 01:34:44.905 022 15646.75 399.90 53009.30 88888.00 2020-01-22 01:34:45.405 022 15646.72 399.85 53009.31 88888.00 2020-01-22 01:34:45.905 022 15646.76 399.84 53009.32 88888.00 2020-01-22 01:34:46.405 022 15646.77 399.83 53009.37 88888.00 2020-01-22 01:34:46.905 022 15646.75 399.81 53009.38 88888.00 2020-01-22 01:34:47.405 022 15646.74 399.79 53009.44 88888.00 2020-01-22 01:34:47.905 022 15646.74 399.75 53009.46 88888.00 2020-01-22 01:34:48.405 022 15646.67 399.72 53009.46 88888.00 2020-01-22 01:34:48.905 022 15646.70 399.68 53009.44 88888.00 2020-01-22 01:34:49.405 022 15646.72 399.63 53009.44 88888.00 2020-01-22 01:34:49.905 022 15646.70 399.59 53009.40 88888.00 2020-01-22 01:34:50.405 022 15646.69 399.60 53009.44 88888.00 2020-01-22 01:34:50.905 022 15646.66 399.57 53009.47 88888.00 2020-01-22 01:34:51.405 022 15646.61 399.54 53009.42 88888.00 2020-01-22 01:34:51.905 022 15646.56 399.49 53009.43 88888.00 2020-01-22 01:34:52.405 022 15646.59 399.48 53009.43 88888.00 2020-01-22 01:34:52.905 022 15646.57 399.43 53009.42 88888.00 2020-01-22 01:34:53.405 022 15646.62 399.39 53009.46 88888.00 2020-01-22 01:34:53.905 022 15646.65 399.32 53009.47 88888.00 2020-01-22 01:34:54.405 022 15646.60 399.32 53009.50 88888.00 2020-01-22 01:34:54.905 022 15646.56 399.24 53009.52 88888.00 2020-01-22 01:34:55.405 022 15646.47 399.22 53009.51 88888.00 2020-01-22 01:34:55.905 022 15646.48 399.21 53009.55 88888.00 2020-01-22 01:34:56.405 022 15646.45 399.16 53009.58 88888.00 2020-01-22 01:34:56.905 022 15646.45 399.12 53009.57 88888.00 2020-01-22 01:34:57.405 022 15646.47 399.10 53009.60 88888.00 2020-01-22 01:34:57.905 022 15646.44 399.03 53009.59 88888.00 2020-01-22 01:34:58.405 022 15646.47 399.00 53009.57 88888.00 2020-01-22 01:34:58.905 022 15646.43 399.00 53009.58 88888.00 2020-01-22 01:34:59.405 022 15646.39 398.99 53009.66 88888.00 2020-01-22 01:34:59.905 022 15646.42 398.90 53009.72 88888.00 2020-01-22 01:35:00.405 022 15646.42 398.86 53009.69 88888.00 2020-01-22 01:35:00.905 022 15646.40 398.82 53009.75 88888.00 2020-01-22 01:35:01.405 022 15646.41 398.81 53009.77 88888.00 2020-01-22 01:35:01.905 022 15646.35 398.80 53009.70 88888.00 2020-01-22 01:35:02.405 022 15646.31 398.76 53009.70 88888.00 2020-01-22 01:35:02.905 022 15646.32 398.71 53009.70 88888.00 2020-01-22 01:35:03.405 022 15646.27 398.64 53009.75 88888.00 2020-01-22 01:35:03.905 022 15646.22 398.67 53009.74 88888.00 2020-01-22 01:35:04.405 022 15646.22 398.68 53009.78 88888.00 2020-01-22 01:35:04.905 022 15646.25 398.62 53009.78 88888.00 2020-01-22 01:35:05.405 022 15646.26 398.60 53009.76 88888.00 2020-01-22 01:35:05.905 022 15646.24 398.60 53009.75 88888.00 2020-01-22 01:35:06.405 022 15646.21 398.51 53009.77 88888.00 2020-01-22 01:35:06.905 022 15646.17 398.43 53009.82 88888.00 2020-01-22 01:35:07.405 022 15646.21 398.41 53009.83 88888.00 2020-01-22 01:35:07.905 022 15646.18 398.39 53009.85 88888.00 2020-01-22 01:35:08.405 022 15646.14 398.37 53009.93 88888.00 2020-01-22 01:35:08.905 022 15646.16 398.37 53010.02 88888.00 2020-01-22 01:35:09.405 022 15646.15 398.35 53010.01 88888.00 2020-01-22 01:35:09.905 022 15646.11 398.34 53009.98 88888.00 2020-01-22 01:35:10.405 022 15646.05 398.34 53009.95 88888.00 2020-01-22 01:35:10.905 022 15646.06 398.34 53009.92 88888.00 2020-01-22 01:35:11.405 022 15646.07 398.34 53009.95 88888.00 2020-01-22 01:35:11.905 022 15646.11 398.28 53010.02 88888.00 2020-01-22 01:35:12.405 022 15646.07 398.24 53010.01 88888.00 2020-01-22 01:35:12.905 022 15646.05 398.21 53009.95 88888.00 2020-01-22 01:35:13.405 022 15646.01 398.20 53009.95 88888.00 2020-01-22 01:35:13.905 022 15645.98 398.19 53010.01 88888.00 2020-01-22 01:35:14.405 022 15645.94 398.16 53010.07 88888.00 2020-01-22 01:35:14.905 022 15645.93 398.13 53010.09 88888.00 2020-01-22 01:35:15.405 022 15645.90 398.15 53010.15 88888.00 2020-01-22 01:35:15.905 022 15645.92 398.10 53010.15 88888.00 2020-01-22 01:35:16.405 022 15645.87 398.08 53010.16 88888.00 2020-01-22 01:35:16.905 022 15645.83 398.04 53010.20 88888.00 2020-01-22 01:35:17.405 022 15645.80 398.01 53010.20 88888.00 2020-01-22 01:35:17.905 022 15645.79 398.00 53010.24 88888.00 2020-01-22 01:35:18.405 022 15645.79 397.95 53010.27 88888.00 2020-01-22 01:35:18.905 022 15645.75 397.94 53010.27 88888.00 2020-01-22 01:35:19.405 022 15645.74 397.92 53010.31 88888.00 2020-01-22 01:35:19.905 022 15645.70 397.86 53010.36 88888.00 2020-01-22 01:35:20.405 022 15645.66 397.84 53010.32 88888.00 2020-01-22 01:35:20.905 022 15645.63 397.81 53010.40 88888.00 2020-01-22 01:35:21.405 022 15645.62 397.76 53010.39 88888.00 2020-01-22 01:35:21.905 022 15645.60 397.78 53010.36 88888.00 2020-01-22 01:35:22.405 022 15645.60 397.79 53010.36 88888.00 2020-01-22 01:35:22.905 022 15645.57 397.77 53010.41 88888.00 2020-01-22 01:35:23.405 022 15645.52 397.78 53010.43 88888.00 2020-01-22 01:35:23.905 022 15645.49 397.73 53010.44 88888.00 2020-01-22 01:35:24.405 022 15645.49 397.69 53010.44 88888.00 2020-01-22 01:35:24.905 022 15645.48 397.67 53010.48 88888.00 2020-01-22 01:35:25.405 022 15645.47 397.70 53010.56 88888.00 2020-01-22 01:35:25.905 022 15645.42 397.64 53010.59 88888.00 2020-01-22 01:35:26.405 022 15645.35 397.61 53010.60 88888.00 2020-01-22 01:35:26.905 022 15645.38 397.63 53010.63 88888.00 2020-01-22 01:35:27.405 022 15645.36 397.60 53010.64 88888.00 2020-01-22 01:35:27.905 022 15645.35 397.56 53010.62 88888.00 2020-01-22 01:35:28.405 022 15645.31 397.52 53010.64 88888.00 2020-01-22 01:35:28.905 022 15645.29 397.50 53010.65 88888.00 2020-01-22 01:35:29.405 022 15645.20 397.50 53010.66 88888.00 2020-01-22 01:35:29.905 022 15645.18 397.50 53010.67 88888.00 2020-01-22 01:35:30.405 022 15645.20 397.50 53010.66 88888.00 2020-01-22 01:35:30.905 022 15645.20 397.48 53010.66 88888.00 2020-01-22 01:35:31.405 022 15645.14 397.48 53010.67 88888.00 2020-01-22 01:35:31.905 022 15645.14 397.47 53010.73 88888.00 2020-01-22 01:35:32.405 022 15645.12 397.46 53010.75 88888.00 2020-01-22 01:35:32.905 022 15645.05 397.43 53010.76 88888.00 2020-01-22 01:35:33.405 022 15645.03 397.42 53010.78 88888.00 2020-01-22 01:35:33.905 022 15644.94 397.38 53010.73 88888.00 2020-01-22 01:35:34.405 022 15644.90 397.35 53010.77 88888.00 2020-01-22 01:35:34.905 022 15644.90 397.32 53010.80 88888.00 2020-01-22 01:35:35.405 022 15644.88 397.30 53010.79 88888.00 2020-01-22 01:35:35.905 022 15644.85 397.24 53010.79 88888.00 2020-01-22 01:35:36.405 022 15644.86 397.27 53010.80 88888.00 2020-01-22 01:35:36.905 022 15644.82 397.23 53010.84 88888.00 2020-01-22 01:35:37.905 022 15644.76 397.18 53010.82 88888.00 2020-01-22 01:35:38.405 022 15644.72 397.20 53010.82 88888.00 2020-01-22 01:35:38.905 022 15644.75 397.22 53010.85 88888.00 2020-01-22 01:35:39.405 022 15644.73 397.21 53010.86 88888.00 2020-01-22 01:35:39.905 022 15644.67 397.17 53010.91 88888.00 2020-01-22 01:35:40.405 022 15644.67 397.14 53010.86 88888.00 2020-01-22 01:35:40.905 022 15644.66 397.17 53010.86 88888.00 2020-01-22 01:35:41.405 022 15644.61 397.17 53010.90 88888.00 2020-01-22 01:35:41.905 022 15644.57 397.14 53010.89 88888.00 2020-01-22 01:35:42.405 022 15644.53 397.11 53010.87 88888.00 2020-01-22 01:35:42.905 022 15644.49 397.06 53010.86 88888.00 2020-01-22 01:35:43.405 022 15644.44 397.07 53010.89 88888.00 2020-01-22 01:35:43.905 022 15644.46 397.09 53010.89 88888.00 2020-01-22 01:35:44.405 022 15644.44 397.05 53010.90 88888.00 2020-01-22 01:35:44.905 022 15644.41 397.05 53010.93 88888.00 2020-01-22 01:35:45.405 022 15644.40 397.04 53010.92 88888.00 2020-01-22 01:35:45.905 022 15644.35 397.01 53010.91 88888.00 2020-01-22 01:35:46.405 022 15644.30 397.00 53010.93 88888.00 2020-01-22 01:35:46.905 022 15644.26 396.97 53011.00 88888.00 2020-01-22 01:35:47.405 022 15644.25 396.90 53011.01 88888.00 2020-01-22 01:35:47.905 022 15644.24 396.87 53010.97 88888.00 2020-01-22 01:35:48.405 022 15644.22 396.90 53010.92 88888.00 2020-01-22 01:35:48.905 022 15644.17 396.90 53010.97 88888.00 2020-01-22 01:35:49.405 022 15644.18 396.89 53010.99 88888.00 2020-01-22 01:35:49.905 022 15644.15 396.88 53010.97 88888.00 2020-01-22 01:35:50.405 022 15644.17 396.82 53010.93 88888.00 2020-01-22 01:35:50.905 022 15644.19 396.80 53011.00 88888.00 2020-01-22 01:35:51.405 022 15644.18 396.79 53010.99 88888.00 2020-01-22 01:35:51.905 022 15644.15 396.77 53011.00 88888.00 2020-01-22 01:35:52.405 022 15644.13 396.75 53011.01 88888.00 2020-01-22 01:35:52.905 022 15644.09 396.72 53011.05 88888.00 2020-01-22 01:35:53.405 022 15644.05 396.72 53011.05 88888.00 2020-01-22 01:35:53.905 022 15644.01 396.73 53011.04 88888.00 2020-01-22 01:35:54.405 022 15644.00 396.72 53011.03 88888.00 2020-01-22 01:35:54.905 022 15644.01 396.70 53011.06 88888.00 2020-01-22 01:35:55.405 022 15644.00 396.70 53011.12 88888.00 2020-01-22 01:35:55.905 022 15643.97 396.68 53011.16 88888.00 2020-01-22 01:35:56.405 022 15643.97 396.65 53011.09 88888.00 2020-01-22 01:35:56.905 022 15643.95 396.63 53011.09 88888.00 2020-01-22 01:35:57.405 022 15643.95 396.60 53011.13 88888.00 2020-01-22 01:35:57.905 022 15643.91 396.57 53011.12 88888.00 2020-01-22 01:35:58.405 022 15643.92 396.56 53011.14 88888.00 2020-01-22 01:35:58.905 022 15643.94 396.55 53011.20 88888.00 2020-01-22 01:35:59.405 022 15643.90 396.58 53011.19 88888.00 2020-01-22 01:35:59.905 022 15643.87 396.56 53011.21 88888.00 2020-01-22 01:36:00.405 022 15643.82 396.60 53011.23 88888.00 2020-01-22 01:36:00.905 022 15643.82 396.55 53011.17 88888.00 2020-01-22 01:36:01.405 022 15643.80 396.54 53011.23 88888.00 2020-01-22 01:36:01.905 022 15643.75 396.51 53011.20 88888.00 2020-01-22 01:36:02.405 022 15643.76 396.47 53011.24 88888.00 2020-01-22 01:36:02.905 022 15643.78 396.48 53011.24 88888.00 2020-01-22 01:36:03.405 022 15643.77 396.48 53011.18 88888.00 2020-01-22 01:36:03.905 022 15643.73 396.52 53011.17 88888.00 2020-01-22 01:36:04.405 022 15643.73 396.54 53011.19 88888.00 2020-01-22 01:36:04.905 022 15643.75 396.47 53011.21 88888.00 2020-01-22 01:36:05.405 022 15643.72 396.36 53011.26 88888.00 2020-01-22 01:36:05.905 022 15643.75 396.34 53011.32 88888.00 2020-01-22 01:36:06.405 022 15643.79 396.35 53011.37 88888.00 2020-01-22 01:36:06.905 022 15643.73 396.31 53011.36 88888.00 2020-01-22 01:36:07.405 022 15643.69 396.26 53011.39 88888.00 2020-01-22 01:36:07.905 022 15643.69 396.23 53011.38 88888.00 2020-01-22 01:36:08.405 022 15643.67 396.25 53011.44 88888.00 2020-01-22 01:36:08.905 022 15643.66 396.23 53011.41 88888.00 2020-01-22 01:36:09.405 022 15643.64 396.20 53011.43 88888.00 2020-01-22 01:36:09.905 022 15643.66 396.11 53011.48 88888.00 2020-01-22 01:36:10.405 022 15643.68 396.11 53011.47 88888.00 2020-01-22 01:36:11.405 022 15643.63 396.14 53011.50 88888.00 2020-01-22 01:36:11.905 022 15643.68 396.10 53011.46 88888.00 2020-01-22 01:36:12.405 022 15643.62 396.05 53011.48 88888.00 2020-01-22 01:36:12.905 022 15643.59 396.05 53011.44 88888.00 2020-01-22 01:36:13.405 022 15643.54 396.08 53011.43 88888.00 2020-01-22 01:36:13.905 022 15643.49 396.05 53011.47 88888.00 2020-01-22 01:36:14.405 022 15643.45 396.02 53011.47 88888.00 2020-01-22 01:36:14.905 022 15643.46 396.00 53011.49 88888.00 2020-01-22 01:36:15.405 022 15643.50 395.99 53011.57 88888.00 2020-01-22 01:36:15.905 022 15643.46 395.97 53011.54 88888.00 2020-01-22 01:36:16.405 022 15643.41 395.94 53011.57 88888.00 2020-01-22 01:36:16.905 022 15643.39 395.90 53011.60 88888.00 2020-01-22 01:36:17.405 022 15643.40 395.85 53011.63 88888.00 2020-01-22 01:36:17.905 022 15643.44 395.90 53011.64 88888.00 2020-01-22 01:36:18.405 022 15643.45 395.88 53011.57 88888.00 2020-01-22 01:36:18.905 022 15643.42 395.87 53011.54 88888.00 2020-01-22 01:36:19.405 022 15643.41 395.82 53011.60 88888.00 2020-01-22 01:36:19.905 022 15643.36 395.85 53011.63 88888.00 2020-01-22 01:36:20.405 022 15643.35 395.84 53011.61 88888.00 2020-01-22 01:36:20.905 022 15643.28 395.82 53011.61 88888.00 2020-01-22 01:36:21.405 022 15643.24 395.79 53011.58 88888.00 2020-01-22 01:36:21.905 022 15643.25 395.78 53011.57 88888.00 2020-01-22 01:36:22.405 022 15643.24 395.77 53011.60 88888.00 2020-01-22 01:36:22.905 022 15643.23 395.75 53011.64 88888.00 2020-01-22 01:36:23.405 022 15643.22 395.74 53011.61 88888.00 2020-01-22 01:36:23.905 022 15643.19 395.70 53011.65 88888.00 2020-01-22 01:36:24.405 022 15643.16 395.68 53011.65 88888.00 2020-01-22 01:36:24.905 022 15643.22 395.62 53011.65 88888.00 2020-01-22 01:36:25.405 022 15643.23 395.59 53011.66 88888.00 2020-01-22 01:36:25.905 022 15643.21 395.62 53011.67 88888.00 2020-01-22 01:36:26.405 022 15643.17 395.63 53011.69 88888.00 2020-01-22 01:36:26.905 022 15643.17 395.65 53011.70 88888.00 2020-01-22 01:36:27.405 022 15643.14 395.66 53011.74 88888.00 2020-01-22 01:36:27.905 022 15643.10 395.62 53011.74 88888.00 2020-01-22 01:36:28.405 022 15643.15 395.60 53011.77 88888.00 2020-01-22 01:36:28.905 022 15643.15 395.61 53011.80 88888.00 2020-01-22 01:36:29.405 022 15643.14 395.61 53011.81 88888.00 2020-01-22 01:36:29.905 022 15643.09 395.54 53011.79 88888.00 2020-01-22 01:36:30.405 022 15643.10 395.51 53011.83 88888.00 2020-01-22 01:36:30.905 022 15643.04 395.51 53011.83 88888.00 2020-01-22 01:36:31.405 022 15643.03 395.50 53011.87 88888.00 2020-01-22 01:36:31.905 022 15643.04 395.48 53011.84 88888.00 2020-01-22 01:36:32.405 022 15643.05 395.45 53011.82 88888.00 2020-01-22 01:36:32.905 022 15643.01 395.45 53011.79 88888.00 2020-01-22 01:36:33.405 022 15642.96 395.47 53011.79 88888.00 2020-01-22 01:36:33.905 022 15642.97 395.45 53011.78 88888.00 2020-01-22 01:36:34.405 022 15642.95 395.44 53011.77 88888.00 2020-01-22 01:36:34.905 022 15642.92 395.42 53011.78 88888.00 2020-01-22 01:36:35.405 022 15642.96 395.41 53011.81 88888.00 2020-01-22 01:36:35.905 022 15642.96 395.37 53011.89 88888.00 2020-01-22 01:36:36.405 022 15642.91 395.37 53011.96 88888.00 2020-01-22 01:36:36.905 022 15642.88 395.35 53011.93 88888.00 2020-01-22 01:36:37.405 022 15642.89 395.33 53011.91 88888.00 2020-01-22 01:36:37.905 022 15642.89 395.34 53011.92 88888.00 2020-01-22 01:36:38.405 022 15642.87 395.34 53011.94 88888.00 2020-01-22 01:36:38.905 022 15642.86 395.33 53011.92 88888.00 2020-01-22 01:36:39.405 022 15642.87 395.30 53011.92 88888.00 2020-01-22 01:36:39.905 022 15642.86 395.28 53011.97 88888.00 2020-01-22 01:36:40.405 022 15642.81 395.30 53011.98 88888.00 2020-01-22 01:36:40.905 022 15642.85 395.30 53012.00 88888.00 2020-01-22 01:36:41.405 022 15642.88 395.25 53012.05 88888.00 2020-01-22 01:36:41.905 022 15642.87 395.24 53012.03 88888.00 2020-01-22 01:36:42.905 022 15642.87 395.24 53012.05 88888.00 2020-01-22 01:36:43.405 022 15642.85 395.23 53012.00 88888.00 2020-01-22 01:36:43.905 022 15642.80 395.23 53012.02 88888.00 2020-01-22 01:36:44.405 022 15642.80 395.22 53012.09 88888.00 2020-01-22 01:36:44.905 022 15642.81 395.18 53012.08 88888.00 2020-01-22 01:36:45.405 022 15642.82 395.15 53012.07 88888.00 2020-01-22 01:36:45.905 022 15642.89 395.14 53012.10 88888.00 2020-01-22 01:36:46.405 022 15642.92 395.16 53012.07 88888.00 2020-01-22 01:36:46.905 022 15642.90 395.13 53012.04 88888.00 2020-01-22 01:36:47.405 022 15642.90 395.13 53012.08 88888.00 2020-01-22 01:36:47.905 022 15642.87 395.14 53012.12 88888.00 2020-01-22 01:36:48.405 022 15642.89 395.10 53012.16 88888.00 2020-01-22 01:36:48.905 022 15642.90 395.04 53012.20 88888.00 2020-01-22 01:36:49.405 022 15642.91 394.98 53012.22 88888.00 2020-01-22 01:36:49.905 022 15642.88 394.98 53012.21 88888.00 2020-01-22 01:36:50.905 022 15642.94 395.00 53012.26 88888.00 2020-01-22 01:36:51.405 022 15642.95 395.00 53012.25 88888.00 2020-01-22 01:36:51.905 022 15642.95 394.99 53012.23 88888.00 2020-01-22 01:36:52.405 022 15642.95 394.99 53012.22 88888.00 2020-01-22 01:36:52.905 022 15642.96 394.99 53012.26 88888.00 2020-01-22 01:36:53.405 022 15642.97 394.99 53012.32 88888.00 2020-01-22 01:36:53.905 022 15642.99 394.96 53012.30 88888.00 2020-01-22 01:36:54.405 022 15642.98 394.93 53012.38 88888.00 2020-01-22 01:36:54.905 022 15642.96 394.92 53012.37 88888.00 2020-01-22 01:36:55.405 022 15642.96 394.90 53012.37 88888.00 2020-01-22 01:36:55.905 022 15643.00 394.92 53012.47 88888.00 2020-01-22 01:36:56.405 022 15643.03 394.89 53012.48 88888.00 2020-01-22 01:36:56.905 022 15643.01 394.88 53012.49 88888.00 2020-01-22 01:36:57.405 022 15643.00 394.87 53012.48 88888.00 2020-01-22 01:36:57.905 022 15643.01 394.89 53012.45 88888.00 2020-01-22 01:36:58.405 022 15642.97 394.90 53012.48 88888.00 2020-01-22 01:36:58.905 022 15642.99 394.91 53012.46 88888.00 2020-01-22 01:36:59.405 022 15642.97 394.90 53012.48 88888.00 2020-01-22 01:36:59.905 022 15642.96 394.85 53012.54 88888.00 2020-01-22 01:37:00.405 022 15642.98 394.88 53012.58 88888.00 2020-01-22 01:37:00.905 022 15642.96 394.91 53012.54 88888.00 2020-01-22 01:37:01.405 022 15642.96 394.93 53012.54 88888.00 2020-01-22 01:37:01.905 022 15642.95 394.89 53012.54 88888.00 2020-01-22 01:37:02.405 022 15642.98 394.93 53012.58 88888.00 2020-01-22 01:37:02.905 022 15643.01 394.92 53012.61 88888.00 2020-01-22 01:37:03.405 022 15643.00 394.90 53012.68 88888.00 2020-01-22 01:37:03.905 022 15643.07 394.89 53012.77 88888.00 2020-01-22 01:37:04.405 022 15643.05 394.85 53012.78 88888.00 2020-01-22 01:37:04.905 022 15643.04 394.81 53012.80 88888.00 2020-01-22 01:37:05.405 022 15643.04 394.81 53012.85 88888.00 2020-01-22 01:37:05.905 022 15643.05 394.83 53012.85 88888.00 2020-01-22 01:37:06.405 022 15643.03 394.83 53012.87 88888.00 2020-01-22 01:37:06.905 022 15643.04 394.84 53012.91 88888.00 2020-01-22 01:37:07.405 022 15643.05 394.79 53012.94 88888.00 2020-01-22 01:37:07.905 022 15643.10 394.73 53012.90 88888.00 2020-01-22 01:37:08.405 022 15643.08 394.69 53012.89 88888.00 2020-01-22 01:37:08.905 022 15643.05 394.69 53012.88 88888.00 2020-01-22 01:37:09.405 022 15643.06 394.66 53012.89 88888.00 2020-01-22 01:37:09.905 022 15643.07 394.66 53012.93 88888.00 2020-01-22 01:37:10.405 022 15643.05 394.66 53013.00 88888.00 2020-01-22 01:37:10.905 022 15643.07 394.67 53013.03 88888.00 2020-01-22 01:37:11.405 022 15643.06 394.70 53013.08 88888.00 2020-01-22 01:37:11.905 022 15643.06 394.70 53013.10 88888.00 2020-01-22 01:37:12.405 022 15643.06 394.71 53013.12 88888.00 2020-01-22 01:37:12.905 022 15643.06 394.69 53013.11 88888.00 2020-01-22 01:37:13.405 022 15643.08 394.64 53013.12 88888.00 2020-01-22 01:37:13.905 022 15643.03 394.59 53013.17 88888.00 2020-01-22 01:37:14.405 022 15643.07 394.59 53013.17 88888.00 2020-01-22 01:37:14.905 022 15643.05 394.58 53013.18 88888.00 2020-01-22 01:37:15.405 022 15643.03 394.58 53013.17 88888.00 2020-01-22 01:37:15.905 022 15642.97 394.61 53013.18 88888.00 2020-01-22 01:37:16.405 022 15642.94 394.57 53013.19 88888.00 2020-01-22 01:37:16.905 022 15642.99 394.58 53013.24 88888.00 2020-01-22 01:37:17.405 022 15643.03 394.57 53013.25 88888.00 2020-01-22 01:37:17.905 022 15643.04 394.55 53013.27 88888.00 2020-01-22 01:37:18.405 022 15643.04 394.52 53013.32 88888.00 2020-01-22 01:37:18.905 022 15643.03 394.46 53013.33 88888.00 2020-01-22 01:37:19.405 022 15642.98 394.41 53013.37 88888.00 2020-01-22 01:37:19.905 022 15642.99 394.41 53013.38 88888.00 2020-01-22 01:37:20.405 022 15643.01 394.40 53013.42 88888.00 2020-01-22 01:37:20.905 022 15642.99 394.38 53013.50 88888.00 2020-01-22 01:37:21.405 022 15643.05 394.44 53013.58 88888.00 2020-01-22 01:37:21.905 022 15643.06 394.37 53013.60 88888.00 2020-01-22 01:37:22.405 022 15643.05 394.31 53013.55 88888.00 2020-01-22 01:37:22.905 022 15643.05 394.30 53013.61 88888.00 2020-01-22 01:37:23.405 022 15643.03 394.27 53013.61 88888.00 2020-01-22 01:37:24.405 022 15643.05 394.26 53013.64 88888.00 2020-01-22 01:37:24.905 022 15643.03 394.19 53013.67 88888.00 2020-01-22 01:37:25.405 022 15642.99 394.19 53013.71 88888.00 2020-01-22 01:37:25.905 022 15642.99 394.18 53013.74 88888.00 2020-01-22 01:37:26.405 022 15643.04 394.15 53013.79 88888.00 2020-01-22 01:37:26.905 022 15642.99 394.15 53013.80 88888.00 2020-01-22 01:37:27.405 022 15642.94 394.12 53013.78 88888.00 2020-01-22 01:37:27.905 022 15642.92 394.11 53013.83 88888.00 2020-01-22 01:37:28.405 022 15642.92 394.11 53013.89 88888.00 2020-01-22 01:37:28.905 022 15642.87 394.07 53013.93 88888.00 2020-01-22 01:37:29.405 022 15642.92 394.03 53013.91 88888.00 2020-01-22 01:37:29.905 022 15642.95 394.00 53013.94 88888.00 2020-01-22 01:37:30.405 022 15642.96 394.02 53013.96 88888.00 2020-01-22 01:37:30.905 022 15642.94 394.01 53013.96 88888.00 2020-01-22 01:37:31.405 022 15642.98 393.98 53013.96 88888.00 2020-01-22 01:37:31.905 022 15642.90 393.94 53013.98 88888.00 2020-01-22 01:37:32.405 022 15642.87 393.89 53014.01 88888.00 2020-01-22 01:37:32.905 022 15642.85 393.81 53014.07 88888.00 2020-01-22 01:37:33.405 022 15642.86 393.83 53014.06 88888.00 2020-01-22 01:37:33.905 022 15642.78 393.85 53014.11 88888.00 2020-01-22 01:37:34.405 022 15642.78 393.81 53014.12 88888.00 2020-01-22 01:37:34.905 022 15642.78 393.77 53014.19 88888.00 2020-01-22 01:37:35.405 022 15642.77 393.72 53014.22 88888.00 2020-01-22 01:37:35.905 022 15642.78 393.68 53014.22 88888.00 2020-01-22 01:37:36.405 022 15642.73 393.63 53014.26 88888.00 2020-01-22 01:37:36.905 022 15642.72 393.63 53014.25 88888.00 2020-01-22 01:37:37.405 022 15642.73 393.66 53014.25 88888.00 2020-01-22 01:37:37.905 022 15642.70 393.66 53014.22 88888.00 2020-01-22 01:37:38.405 022 15642.69 393.63 53014.25 88888.00 2020-01-22 01:37:38.905 022 15642.65 393.62 53014.32 88888.00 2020-01-22 01:37:39.405 022 15642.65 393.66 53014.41 88888.00 2020-01-22 01:37:39.905 022 15642.68 393.66 53014.46 88888.00 2020-01-22 01:37:40.405 022 15642.69 393.66 53014.47 88888.00 2020-01-22 01:37:40.905 022 15642.63 393.66 53014.48 88888.00 2020-01-22 01:37:41.405 022 15642.60 393.60 53014.55 88888.00 2020-01-22 01:37:41.905 022 15642.60 393.55 53014.62 88888.00 2020-01-22 01:37:42.405 022 15642.56 393.55 53014.66 88888.00 2020-01-22 01:37:42.905 022 15642.59 393.58 53014.68 88888.00 2020-01-22 01:37:43.405 022 15642.62 393.59 53014.72 88888.00 2020-01-22 01:37:43.905 022 15642.62 393.57 53014.75 88888.00 2020-01-22 01:37:44.405 022 15642.55 393.57 53014.75 88888.00 2020-01-22 01:37:44.905 022 15642.52 393.54 53014.83 88888.00 2020-01-22 01:37:45.405 022 15642.52 393.54 53014.83 88888.00 2020-01-22 01:37:45.905 022 15642.56 393.52 53014.87 88888.00 2020-01-22 01:37:46.405 022 15642.46 393.50 53014.92 88888.00 2020-01-22 01:37:46.905 022 15642.46 393.49 53014.96 88888.00 2020-01-22 01:37:47.405 022 15642.42 393.49 53015.02 88888.00 2020-01-22 01:37:47.905 022 15642.40 393.49 53015.05 88888.00 2020-01-22 01:37:48.405 022 15642.41 393.51 53015.12 88888.00 2020-01-22 01:37:48.905 022 15642.36 393.52 53015.19 88888.00 2020-01-22 01:37:49.405 022 15642.34 393.53 53015.22 88888.00 2020-01-22 01:37:49.905 022 15642.31 393.50 53015.26 88888.00 2020-01-22 01:37:50.405 022 15642.31 393.51 53015.34 88888.00 2020-01-22 01:37:50.905 022 15642.29 393.49 53015.33 88888.00 2020-01-22 01:37:51.405 022 15642.25 393.49 53015.35 88888.00 2020-01-22 01:37:51.905 022 15642.26 393.48 53015.32 88888.00 2020-01-22 01:37:52.405 022 15642.22 393.49 53015.31 88888.00 2020-01-22 01:37:52.905 022 15642.23 393.54 53015.34 88888.00 2020-01-22 01:37:53.405 022 15642.20 393.57 53015.43 88888.00 2020-01-22 01:37:53.905 022 15642.18 393.58 53015.50 88888.00 2020-01-22 01:37:54.405 022 15642.19 393.59 53015.55 88888.00 2020-01-22 01:37:54.905 022 15642.17 393.58 53015.56 88888.00 2020-01-22 01:37:55.405 022 15642.13 393.57 53015.59 88888.00 2020-01-22 01:37:55.905 022 15642.10 393.59 53015.62 88888.00 2020-01-22 01:37:56.405 022 15642.06 393.59 53015.63 88888.00 2020-01-22 01:37:56.905 022 15642.00 393.60 53015.67 88888.00 2020-01-22 01:37:57.405 022 15641.98 393.60 53015.67 88888.00 2020-01-22 01:37:57.905 022 15641.98 393.59 53015.76 88888.00 2020-01-22 01:37:58.405 022 15641.95 393.59 53015.76 88888.00 2020-01-22 01:37:58.905 022 15641.92 393.59 53015.76 88888.00 2020-01-22 01:37:59.405 022 15641.88 393.66 53015.77 88888.00 2020-01-22 01:37:59.905 022 15641.84 393.67 53015.80 88888.00 2020-01-22 01:38:00.405 022 15641.79 393.64 53015.89 88888.00 2020-01-22 01:38:00.905 022 15641.81 393.62 53015.93 88888.00 2020-01-22 01:38:01.405 022 15641.78 393.64 53015.93 88888.00 2020-01-22 01:38:01.905 022 15641.68 393.63 53016.00 88888.00 2020-01-22 01:38:02.405 022 15641.65 393.63 53016.07 88888.00 2020-01-22 01:38:02.905 022 15641.64 393.68 53016.07 88888.00 2020-01-22 01:38:03.405 022 15641.61 393.63 53016.05 88888.00 2020-01-22 01:38:03.905 022 15641.56 393.61 53016.06 88888.00 2020-01-22 01:38:04.405 022 15641.54 393.60 53016.10 88888.00 2020-01-22 01:38:04.905 022 15641.49 393.62 53016.16 88888.00 2020-01-22 01:38:05.905 022 15641.42 393.63 53016.24 88888.00 2020-01-22 01:38:06.405 022 15641.40 393.63 53016.28 88888.00 2020-01-22 01:38:06.905 022 15641.37 393.64 53016.27 88888.00 2020-01-22 01:38:07.405 022 15641.34 393.62 53016.27 88888.00 2020-01-22 01:38:07.905 022 15641.26 393.54 53016.30 88888.00 2020-01-22 01:38:08.405 022 15641.20 393.51 53016.31 88888.00 2020-01-22 01:38:08.905 022 15641.16 393.54 53016.38 88888.00 2020-01-22 01:38:09.405 022 15641.13 393.52 53016.47 88888.00 2020-01-22 01:38:09.905 022 15641.07 393.51 53016.45 88888.00 2020-01-22 01:38:10.405 022 15641.05 393.54 53016.47 88888.00 2020-01-22 01:38:10.905 022 15641.05 393.57 53016.53 88888.00 2020-01-22 01:38:11.405 022 15641.05 393.59 53016.53 88888.00 2020-01-22 01:38:11.905 022 15641.04 393.58 53016.55 88888.00 2020-01-22 01:38:12.405 022 15640.98 393.57 53016.56 88888.00 2020-01-22 01:38:12.905 022 15640.96 393.60 53016.61 88888.00 2020-01-22 01:38:13.905 022 15640.87 393.59 53016.65 88888.00 2020-01-22 01:38:14.405 022 15640.89 393.57 53016.68 88888.00 2020-01-22 01:38:14.905 022 15640.89 393.57 53016.70 88888.00 2020-01-22 01:38:15.405 022 15640.82 393.57 53016.64 88888.00 2020-01-22 01:38:15.905 022 15640.79 393.59 53016.63 88888.00 2020-01-22 01:38:16.405 022 15640.74 393.58 53016.68 88888.00 2020-01-22 01:38:16.905 022 15640.70 393.57 53016.70 88888.00 2020-01-22 01:38:17.405 022 15640.70 393.55 53016.69 88888.00 2020-01-22 01:38:17.905 022 15640.66 393.51 53016.69 88888.00 2020-01-22 01:38:18.405 022 15640.68 393.52 53016.70 88888.00 2020-01-22 01:38:18.905 022 15640.63 393.54 53016.70 88888.00 2020-01-22 01:38:19.405 022 15640.61 393.52 53016.73 88888.00 2020-01-22 01:38:19.905 022 15640.54 393.54 53016.73 88888.00 2020-01-22 01:38:20.405 022 15640.52 393.54 53016.71 88888.00 2020-01-22 01:38:20.905 022 15640.52 393.57 53016.70 88888.00 2020-01-22 01:38:21.405 022 15640.50 393.58 53016.73 88888.00 2020-01-22 01:38:21.905 022 15640.44 393.55 53016.77 88888.00 2020-01-22 01:38:22.405 022 15640.42 393.52 53016.73 88888.00 2020-01-22 01:38:22.905 022 15640.42 393.48 53016.73 88888.00 2020-01-22 01:38:23.405 022 15640.37 393.48 53016.83 88888.00 2020-01-22 01:38:23.905 022 15640.28 393.51 53016.87 88888.00 2020-01-22 01:38:24.405 022 15640.28 393.52 53016.89 88888.00 2020-01-22 01:38:24.905 022 15640.30 393.52 53016.85 88888.00 2020-01-22 01:38:25.405 022 15640.29 393.48 53016.87 88888.00 2020-01-22 01:38:25.905 022 15640.25 393.49 53016.89 88888.00 2020-01-22 01:38:26.405 022 15640.19 393.50 53016.89 88888.00 2020-01-22 01:38:26.905 022 15640.19 393.49 53016.87 88888.00 2020-01-22 01:38:27.405 022 15640.16 393.50 53016.85 88888.00 2020-01-22 01:38:27.905 022 15640.17 393.50 53016.84 88888.00 2020-01-22 01:38:28.405 022 15640.15 393.50 53016.82 88888.00 2020-01-22 01:38:28.905 022 15640.11 393.52 53016.83 88888.00 2020-01-22 01:38:29.405 022 15640.12 393.53 53016.86 88888.00 2020-01-22 01:38:29.905 022 15640.10 393.53 53016.87 88888.00 2020-01-22 01:38:30.405 022 15640.10 393.53 53016.88 88888.00 2020-01-22 01:38:30.905 022 15640.11 393.53 53016.90 88888.00 2020-01-22 01:38:31.405 022 15640.09 393.52 53016.91 88888.00 2020-01-22 01:38:31.905 022 15640.06 393.54 53016.91 88888.00 2020-01-22 01:38:32.405 022 15640.05 393.58 53016.91 88888.00 2020-01-22 01:38:32.905 022 15640.01 393.59 53016.88 88888.00 2020-01-22 01:38:33.405 022 15640.02 393.61 53016.89 88888.00 2020-01-22 01:38:33.905 022 15639.99 393.62 53016.92 88888.00 2020-01-22 01:38:34.405 022 15639.97 393.62 53016.94 88888.00 2020-01-22 01:38:34.905 022 15639.93 393.61 53016.90 88888.00 2020-01-22 01:38:35.405 022 15639.96 393.61 53016.94 88888.00 2020-01-22 01:38:35.905 022 15639.94 393.66 53016.97 88888.00 2020-01-22 01:38:36.405 022 15639.97 393.67 53016.98 88888.00 2020-01-22 01:38:37.405 022 15639.96 393.66 53017.06 88888.00 2020-01-22 01:38:37.905 022 15639.98 393.68 53017.10 88888.00 2020-01-22 01:38:38.405 022 15640.01 393.68 53017.10 88888.00 2020-01-22 01:38:38.905 022 15640.00 393.63 53017.05 88888.00 2020-01-22 01:38:39.405 022 15639.96 393.64 53017.08 88888.00 2020-01-22 01:38:39.905 022 15639.93 393.64 53017.08 88888.00 2020-01-22 01:38:40.405 022 15639.92 393.61 53017.09 88888.00 2020-01-22 01:38:40.905 022 15639.90 393.64 53017.11 88888.00 2020-01-22 01:38:41.405 022 15639.92 393.70 53017.13 88888.00 2020-01-22 01:38:41.905 022 15639.92 393.68 53017.13 88888.00 2020-01-22 01:38:42.405 022 15639.93 393.67 53017.12 88888.00 2020-01-22 01:38:42.905 022 15639.90 393.68 53017.13 88888.00 2020-01-22 01:38:43.405 022 15639.87 393.69 53017.16 88888.00 2020-01-22 01:38:43.905 022 15639.84 393.67 53017.14 88888.00 2020-01-22 01:38:44.405 022 15639.82 393.64 53017.17 88888.00 2020-01-22 01:38:44.905 022 15639.81 393.61 53017.23 88888.00 2020-01-22 01:38:45.405 022 15639.81 393.62 53017.23 88888.00 2020-01-22 01:38:45.905 022 15639.79 393.63 53017.23 88888.00 2020-01-22 01:38:46.405 022 15639.85 393.64 53017.23 88888.00 2020-01-22 01:38:47.405 022 15639.87 393.64 53017.26 88888.00 2020-01-22 01:38:47.905 022 15639.81 393.62 53017.30 88888.00 2020-01-22 01:38:48.405 022 15639.80 393.68 53017.29 88888.00 2020-01-22 01:38:48.905 022 15639.75 393.66 53017.27 88888.00 2020-01-22 01:38:49.405 022 15639.71 393.64 53017.26 88888.00 2020-01-22 01:38:49.905 022 15639.71 393.67 53017.29 88888.00 2020-01-22 01:38:50.405 022 15639.76 393.67 53017.30 88888.00 2020-01-22 01:38:50.905 022 15639.72 393.67 53017.25 88888.00 2020-01-22 01:38:51.405 022 15639.67 393.66 53017.27 88888.00 2020-01-22 01:38:51.905 022 15639.66 393.64 53017.28 88888.00 2020-01-22 01:38:52.405 022 15639.65 393.67 53017.35 88888.00 2020-01-22 01:38:52.905 022 15639.60 393.68 53017.35 88888.00 2020-01-22 01:38:53.405 022 15639.61 393.63 53017.34 88888.00 2020-01-22 01:38:53.905 022 15639.56 393.59 53017.37 88888.00 2020-01-22 01:38:54.405 022 15639.55 393.66 53017.38 88888.00 2020-01-22 01:38:54.905 022 15639.56 393.64 53017.44 88888.00 2020-01-22 01:38:55.405 022 15639.57 393.66 53017.52 88888.00 2020-01-22 01:38:55.905 022 15639.60 393.67 53017.51 88888.00 2020-01-22 01:38:56.405 022 15639.56 393.66 53017.49 88888.00 2020-01-22 01:38:56.905 022 15639.55 393.62 53017.50 88888.00 2020-01-22 01:38:57.406 022 15639.57 393.59 53017.51 88888.00 2020-01-22 01:38:57.906 022 15639.57 393.54 53017.45 88888.00 2020-01-22 01:38:58.406 022 15639.55 393.53 53017.48 88888.00 2020-01-22 01:38:58.906 022 15639.57 393.57 53017.54 88888.00 2020-01-22 01:38:59.406 022 15639.55 393.58 53017.56 88888.00 2020-01-22 01:38:59.906 022 15639.56 393.59 53017.53 88888.00 2020-01-22 01:39:00.406 022 15639.57 393.59 53017.57 88888.00 2020-01-22 01:39:00.906 022 15639.57 393.53 53017.64 88888.00 2020-01-22 01:39:01.406 022 15639.60 393.55 53017.65 88888.00 2020-01-22 01:39:01.906 022 15639.58 393.51 53017.68 88888.00 2020-01-22 01:39:02.406 022 15639.57 393.50 53017.71 88888.00 2020-01-22 01:39:02.906 022 15639.61 393.52 53017.71 88888.00 2020-01-22 01:39:03.406 022 15639.61 393.54 53017.70 88888.00 2020-01-22 01:39:03.906 022 15639.63 393.53 53017.76 88888.00 2020-01-22 01:39:04.406 022 15639.63 393.54 53017.77 88888.00 2020-01-22 01:39:04.906 022 15639.62 393.53 53017.73 88888.00 2020-01-22 01:39:05.406 022 15639.64 393.53 53017.73 88888.00 2020-01-22 01:39:05.906 022 15639.65 393.53 53017.74 88888.00 2020-01-22 01:39:06.406 022 15639.64 393.53 53017.78 88888.00 2020-01-22 01:39:06.906 022 15639.67 393.53 53017.87 88888.00 2020-01-22 01:39:07.406 022 15639.69 393.55 53017.88 88888.00 2020-01-22 01:39:07.906 022 15639.67 393.53 53017.92 88888.00 2020-01-22 01:39:08.406 022 15639.64 393.53 53017.92 88888.00 2020-01-22 01:39:08.906 022 15639.65 393.51 53017.93 88888.00 2020-01-22 01:39:09.406 022 15639.62 393.49 53017.92 88888.00 2020-01-22 01:39:09.906 022 15639.65 393.52 53017.96 88888.00 2020-01-22 01:39:10.406 022 15639.65 393.52 53018.02 88888.00 2020-01-22 01:39:10.906 022 15639.64 393.50 53018.01 88888.00 2020-01-22 01:39:11.406 022 15639.64 393.50 53018.06 88888.00 2020-01-22 01:39:11.906 022 15639.66 393.51 53018.05 88888.00 2020-01-22 01:39:12.406 022 15639.65 393.49 53018.07 88888.00 2020-01-22 01:39:12.906 022 15639.67 393.49 53018.10 88888.00 2020-01-22 01:39:13.406 022 15639.63 393.49 53018.15 88888.00 2020-01-22 01:39:13.906 022 15639.63 393.48 53018.16 88888.00 2020-01-22 01:39:14.406 022 15639.62 393.44 53018.21 88888.00 2020-01-22 01:39:14.906 022 15639.62 393.41 53018.29 88888.00 2020-01-22 01:39:15.406 022 15639.62 393.40 53018.30 88888.00 2020-01-22 01:39:15.906 022 15639.65 393.45 53018.32 88888.00 2020-01-22 01:39:16.406 022 15639.70 393.48 53018.31 88888.00 2020-01-22 01:39:16.906 022 15639.72 393.50 53018.36 88888.00 2020-01-22 01:39:17.406 022 15639.71 393.48 53018.44 88888.00 2020-01-22 01:39:17.906 022 15639.69 393.44 53018.45 88888.00 2020-01-22 01:39:18.906 022 15639.69 393.44 53018.46 88888.00 2020-01-22 01:39:19.406 022 15639.70 393.46 53018.46 88888.00 2020-01-22 01:39:19.906 022 15639.75 393.46 53018.52 88888.00 2020-01-22 01:39:20.406 022 15639.72 393.45 53018.57 88888.00 2020-01-22 01:39:20.906 022 15639.75 393.45 53018.58 88888.00 2020-01-22 01:39:21.406 022 15639.73 393.49 53018.70 88888.00 2020-01-22 01:39:21.906 022 15639.71 393.48 53018.71 88888.00 2020-01-22 01:39:22.406 022 15639.71 393.43 53018.68 88888.00 2020-01-22 01:39:22.906 022 15639.72 393.38 53018.72 88888.00 2020-01-22 01:39:23.406 022 15639.71 393.36 53018.74 88888.00 2020-01-22 01:39:23.906 022 15639.73 393.42 53018.79 88888.00 2020-01-22 01:39:24.406 022 15639.71 393.42 53018.83 88888.00 2020-01-22 01:39:24.906 022 15639.71 393.38 53018.79 88888.00 2020-01-22 01:39:25.406 022 15639.70 393.40 53018.80 88888.00 2020-01-22 01:39:25.906 022 15639.70 393.38 53018.78 88888.00 2020-01-22 01:39:26.406 022 15639.67 393.36 53018.82 88888.00 2020-01-22 01:39:26.906 022 15639.71 393.35 53018.87 88888.00 2020-01-22 01:39:27.406 022 15639.69 393.34 53018.89 88888.00 2020-01-22 01:39:27.906 022 15639.67 393.34 53018.94 88888.00 2020-01-22 01:39:28.406 022 15639.67 393.36 53018.98 88888.00 2020-01-22 01:39:28.906 022 15639.70 393.37 53019.05 88888.00 2020-01-22 01:39:29.406 022 15639.64 393.34 53019.08 88888.00 2020-01-22 01:39:29.906 022 15639.66 393.32 53019.09 88888.00 2020-01-22 01:39:30.406 022 15639.67 393.35 53019.06 88888.00 2020-01-22 01:39:30.906 022 15639.71 393.32 53019.09 88888.00 2020-01-22 01:39:31.406 022 15639.65 393.33 53019.11 88888.00 2020-01-22 01:39:31.906 022 15639.61 393.37 53019.12 88888.00 2020-01-22 01:39:32.406 022 15639.58 393.37 53019.16 88888.00 2020-01-22 01:39:32.906 022 15639.63 393.36 53019.17 88888.00 2020-01-22 01:39:33.406 022 15639.61 393.34 53019.19 88888.00 2020-01-22 01:39:33.906 022 15639.62 393.29 53019.20 88888.00 2020-01-22 01:39:34.406 022 15639.63 393.27 53019.28 88888.00 2020-01-22 01:39:34.906 022 15639.63 393.31 53019.28 88888.00 2020-01-22 01:39:35.406 022 15639.60 393.31 53019.32 88888.00 2020-01-22 01:39:35.906 022 15639.55 393.29 53019.35 88888.00 2020-01-22 01:39:36.406 022 15639.54 393.32 53019.37 88888.00 2020-01-22 01:39:36.906 022 15639.57 393.28 53019.38 88888.00 2020-01-22 01:39:37.406 022 15639.57 393.24 53019.40 88888.00 2020-01-22 01:39:37.906 022 15639.56 393.25 53019.44 88888.00 2020-01-22 01:39:38.406 022 15639.58 393.26 53019.47 88888.00 2020-01-22 01:39:38.906 022 15639.61 393.27 53019.51 88888.00 2020-01-22 01:39:39.406 022 15639.60 393.24 53019.56 88888.00 2020-01-22 01:39:39.906 022 15639.55 393.23 53019.62 88888.00 2020-01-22 01:39:40.406 022 15639.54 393.19 53019.64 88888.00 2020-01-22 01:39:40.906 022 15639.57 393.21 53019.57 88888.00 2020-01-22 01:39:41.406 022 15639.62 393.21 53019.56 88888.00 2020-01-22 01:39:41.906 022 15639.60 393.20 53019.59 88888.00 2020-01-22 01:39:42.406 022 15639.61 393.18 53019.64 88888.00 2020-01-22 01:39:42.906 022 15639.60 393.15 53019.73 88888.00 2020-01-22 01:39:43.406 022 15639.62 393.15 53019.71 88888.00 2020-01-22 01:39:43.906 022 15639.66 393.15 53019.74 88888.00 2020-01-22 01:39:44.406 022 15639.63 393.14 53019.79 88888.00 2020-01-22 01:39:44.906 022 15639.62 393.14 53019.80 88888.00 2020-01-22 01:39:45.406 022 15639.61 393.12 53019.81 88888.00 2020-01-22 01:39:45.906 022 15639.56 393.14 53019.87 88888.00 2020-01-22 01:39:46.406 022 15639.60 393.14 53019.84 88888.00 2020-01-22 01:39:46.906 022 15639.58 393.15 53019.90 88888.00 2020-01-22 01:39:47.406 022 15639.55 393.15 53019.91 88888.00 2020-01-22 01:39:47.906 022 15639.58 393.16 53019.90 88888.00 2020-01-22 01:39:48.406 022 15639.57 393.18 53019.94 88888.00 2020-01-22 01:39:48.906 022 15639.62 393.19 53019.98 88888.00 2020-01-22 01:39:49.406 022 15639.63 393.18 53020.04 88888.00 2020-01-22 01:39:50.406 022 15639.55 393.21 53020.09 88888.00 2020-01-22 01:39:50.906 022 15639.61 393.18 53020.14 88888.00 2020-01-22 01:39:51.406 022 15639.57 393.18 53020.14 88888.00 2020-01-22 01:39:51.906 022 15639.54 393.18 53020.20 88888.00 2020-01-22 01:39:52.406 022 15639.58 393.17 53020.19 88888.00 2020-01-22 01:39:52.906 022 15639.57 393.20 53020.20 88888.00 2020-01-22 01:39:53.406 022 15639.61 393.21 53020.20 88888.00 2020-01-22 01:39:53.906 022 15639.58 393.21 53020.27 88888.00 2020-01-22 01:39:54.406 022 15639.54 393.20 53020.34 88888.00 2020-01-22 01:39:54.906 022 15639.56 393.19 53020.35 88888.00 2020-01-22 01:39:55.406 022 15639.62 393.20 53020.34 88888.00 2020-01-22 01:39:55.906 022 15639.57 393.24 53020.43 88888.00 2020-01-22 01:39:56.406 022 15639.54 393.23 53020.55 88888.00 2020-01-22 01:39:56.906 022 15639.53 393.25 53020.55 88888.00 2020-01-22 01:39:57.406 022 15639.55 393.25 53020.50 88888.00 2020-01-22 01:39:57.906 022 15639.55 393.25 53020.51 88888.00 2020-01-22 01:39:58.406 022 15639.53 393.23 53020.54 88888.00 2020-01-22 01:39:58.906 022 15639.52 393.21 53020.60 88888.00 2020-01-22 01:39:59.406 022 15639.47 393.21 53020.61 88888.00 2020-01-22 01:40:00.406 022 15639.50 393.27 53020.64 88888.00 2020-01-22 01:40:00.906 022 15639.50 393.27 53020.66 88888.00 2020-01-22 01:40:01.406 022 15639.48 393.28 53020.66 88888.00 2020-01-22 01:40:01.906 022 15639.53 393.29 53020.68 88888.00 2020-01-22 01:40:02.406 022 15639.54 393.33 53020.73 88888.00 2020-01-22 01:40:02.906 022 15639.46 393.32 53020.77 88888.00 2020-01-22 01:40:03.406 022 15639.43 393.33 53020.83 88888.00 2020-01-22 01:40:03.906 022 15639.45 393.35 53020.86 88888.00 2020-01-22 01:40:04.406 022 15639.47 393.34 53020.93 88888.00 2020-01-22 01:40:04.906 022 15639.46 393.35 53020.95 88888.00 2020-01-22 01:40:05.406 022 15639.47 393.36 53020.96 88888.00 2020-01-22 01:40:05.906 022 15639.48 393.37 53021.00 88888.00 2020-01-22 01:40:06.406 022 15639.47 393.36 53021.03 88888.00 2020-01-22 01:40:06.906 022 15639.44 393.37 53021.10 88888.00 2020-01-22 01:40:07.406 022 15639.42 393.36 53021.12 88888.00 2020-01-22 01:40:07.906 022 15639.44 393.38 53021.17 88888.00 2020-01-22 01:40:08.406 022 15639.42 393.40 53021.22 88888.00 2020-01-22 01:40:08.906 022 15639.38 393.37 53021.26 88888.00 2020-01-22 01:40:09.406 022 15639.37 393.41 53021.27 88888.00 2020-01-22 01:40:09.906 022 15639.36 393.46 53021.35 88888.00 2020-01-22 01:40:10.406 022 15639.35 393.48 53021.34 88888.00 2020-01-22 01:40:10.906 022 15639.38 393.51 53021.33 88888.00 2020-01-22 01:40:11.406 022 15639.43 393.50 53021.36 88888.00 2020-01-22 01:40:11.906 022 15639.44 393.50 53021.36 88888.00 2020-01-22 01:40:12.406 022 15639.41 393.49 53021.39 88888.00 2020-01-22 01:40:12.906 022 15639.41 393.48 53021.48 88888.00 2020-01-22 01:40:13.406 022 15639.42 393.49 53021.58 88888.00 2020-01-22 01:40:13.906 022 15639.41 393.48 53021.57 88888.00 2020-01-22 01:40:14.406 022 15639.45 393.49 53021.59 88888.00 2020-01-22 01:40:14.906 022 15639.50 393.51 53021.62 88888.00 2020-01-22 01:40:15.406 022 15639.46 393.54 53021.64 88888.00 2020-01-22 01:40:15.906 022 15639.42 393.57 53021.67 88888.00 2020-01-22 01:40:16.406 022 15639.41 393.58 53021.69 88888.00 2020-01-22 01:40:16.906 022 15639.41 393.60 53021.73 88888.00 2020-01-22 01:40:17.406 022 15639.45 393.68 53021.68 88888.00 2020-01-22 01:40:17.906 022 15639.45 393.67 53021.67 88888.00 2020-01-22 01:40:18.406 022 15639.51 393.67 53021.79 88888.00 2020-01-22 01:40:18.906 022 15639.51 393.66 53021.82 88888.00 2020-01-22 01:40:19.406 022 15639.47 393.66 53021.82 88888.00 2020-01-22 01:40:19.906 022 15639.45 393.68 53021.78 88888.00 2020-01-22 01:40:20.406 022 15639.45 393.67 53021.79 88888.00 2020-01-22 01:40:20.906 022 15639.45 393.69 53021.84 88888.00 2020-01-22 01:40:21.906 022 15639.38 393.68 53021.84 88888.00 2020-01-22 01:40:22.406 022 15639.38 393.69 53021.81 88888.00 2020-01-22 01:40:22.906 022 15639.37 393.69 53021.84 88888.00 2020-01-22 01:40:23.406 022 15639.29 393.68 53021.78 88888.00 2020-01-22 01:40:23.906 022 15639.26 393.68 53021.85 88888.00 2020-01-22 01:40:24.406 022 15639.25 393.68 53021.80 88888.00 2020-01-22 01:40:24.906 022 15639.24 393.66 53021.80 88888.00 2020-01-22 01:40:25.406 022 15639.24 393.62 53021.86 88888.00 2020-01-22 01:40:25.906 022 15639.24 393.54 53021.87 88888.00 2020-01-22 01:40:26.406 022 15639.28 393.49 53021.86 88888.00 2020-01-22 01:40:26.906 022 15639.30 393.46 53021.87 88888.00 2020-01-22 01:40:27.406 022 15639.36 393.45 53021.87 88888.00 2020-01-22 01:40:27.906 022 15639.43 393.43 53021.88 88888.00 2020-01-22 01:40:28.406 022 15639.45 393.40 53021.90 88888.00 2020-01-22 01:40:28.906 022 15639.48 393.43 53021.94 88888.00 2020-01-22 01:40:29.906 022 15639.48 393.49 53021.97 88888.00 2020-01-22 01:40:30.406 022 15639.47 393.49 53022.00 88888.00 2020-01-22 01:40:30.906 022 15639.46 393.50 53022.00 88888.00 2020-01-22 01:40:31.906 022 15639.43 393.48 53021.98 88888.00 2020-01-22 01:40:32.406 022 15639.36 393.48 53022.02 88888.00 2020-01-22 01:40:32.906 022 15639.33 393.46 53022.01 88888.00 2020-01-22 01:40:33.406 022 15639.24 393.50 53022.05 88888.00 2020-01-22 01:40:33.906 022 15639.26 393.45 53022.06 88888.00 2020-01-22 01:40:34.406 022 15639.24 393.40 53022.02 88888.00 2020-01-22 01:40:34.906 022 15639.19 393.32 53021.92 88888.00 2020-01-22 01:40:35.406 022 15639.20 393.26 53021.81 88888.00 2020-01-22 01:40:35.906 022 15639.32 393.21 53021.65 88888.00 2020-01-22 01:40:36.406 022 15639.51 393.19 53021.52 88888.00 2020-01-22 01:40:36.906 022 15639.73 393.23 53021.27 88888.00 2020-01-22 01:40:37.406 022 15640.02 393.42 53021.15 88888.00 2020-01-22 01:40:37.906 022 15640.27 393.71 53021.07 88888.00 2020-01-22 01:40:38.406 022 15640.37 394.12 53021.11 88888.00 2020-01-22 01:40:38.906 022 15640.26 394.53 53021.21 88888.00 2020-01-22 01:40:39.906 022 15639.76 394.80 53021.73 88888.00 2020-01-22 01:40:40.406 022 15639.44 394.74 53021.98 88888.00 2020-01-22 01:40:40.906 022 15639.25 394.62 53022.28 88888.00 2020-01-22 01:40:41.406 022 15639.15 394.45 53022.47 88888.00 2020-01-22 01:40:41.906 022 15639.09 394.31 53022.62 88888.00 2020-01-22 01:40:42.406 022 15639.05 394.15 53022.71 88888.00 2020-01-22 01:40:42.906 022 15639.05 394.05 53022.81 88888.00 2020-01-22 01:40:43.406 022 15639.02 394.01 53022.93 88888.00 2020-01-22 01:40:43.906 022 15639.01 394.01 53023.03 88888.00 2020-01-22 01:40:44.406 022 15639.06 393.97 53023.06 88888.00 2020-01-22 01:40:44.906 022 15639.05 393.95 53023.13 88888.00 2020-01-22 01:40:45.406 022 15639.06 393.96 53023.20 88888.00 2020-01-22 01:40:45.906 022 15639.06 393.94 53023.23 88888.00 2020-01-22 01:40:46.406 022 15639.06 393.93 53023.29 88888.00 2020-01-22 01:40:46.906 022 15638.98 393.94 53023.35 88888.00 2020-01-22 01:40:47.406 022 15638.99 393.96 53023.41 88888.00 2020-01-22 01:40:47.906 022 15639.02 393.93 53023.47 88888.00 2020-01-22 01:40:48.406 022 15638.99 393.89 53023.51 88888.00 2020-01-22 01:40:48.906 022 15638.98 393.85 53023.56 88888.00 2020-01-22 01:40:49.406 022 15638.91 393.87 53023.57 88888.00 2020-01-22 01:40:49.906 022 15638.88 393.89 53023.56 88888.00 2020-01-22 01:40:50.406 022 15638.88 393.90 53023.63 88888.00 2020-01-22 01:40:50.906 022 15638.85 393.95 53023.72 88888.00 2020-01-22 01:40:51.406 022 15638.88 393.98 53023.73 88888.00 2020-01-22 01:40:51.906 022 15638.87 393.97 53023.78 88888.00 2020-01-22 01:40:52.406 022 15638.82 393.98 53023.83 88888.00 2020-01-22 01:40:52.906 022 15638.84 393.97 53023.89 88888.00 2020-01-22 01:40:53.406 022 15638.82 394.04 53023.90 88888.00 2020-01-22 01:40:53.906 022 15638.84 394.03 53023.94 88888.00 2020-01-22 01:40:54.406 022 15638.84 394.04 53024.01 88888.00 2020-01-22 01:40:54.906 022 15638.84 394.03 53024.04 88888.00 2020-01-22 01:40:55.406 022 15638.79 394.05 53024.12 88888.00 2020-01-22 01:40:55.906 022 15638.81 394.05 53024.16 88888.00 2020-01-22 01:40:56.406 022 15638.81 394.06 53024.17 88888.00 2020-01-22 01:40:56.906 022 15638.80 394.09 53024.24 88888.00 2020-01-22 01:40:57.406 022 15638.81 394.06 53024.30 88888.00 2020-01-22 01:40:57.906 022 15638.80 394.04 53024.33 88888.00 2020-01-22 01:40:58.406 022 15638.81 394.07 53024.39 88888.00 2020-01-22 01:40:58.906 022 15638.78 394.12 53024.46 88888.00 2020-01-22 01:40:59.406 022 15638.73 394.12 53024.46 88888.00 2020-01-22 01:40:59.906 022 15638.71 394.16 53024.42 88888.00 2020-01-22 01:41:00.406 022 15638.65 394.22 53024.50 88888.00 2020-01-22 01:41:00.906 022 15638.70 394.20 53024.58 88888.00 2020-01-22 01:41:01.406 022 15638.70 394.18 53024.62 88888.00 2020-01-22 01:41:01.906 022 15638.64 394.13 53024.69 88888.00 2020-01-22 01:41:02.406 022 15638.63 394.14 53024.74 88888.00 2020-01-22 01:41:03.406 022 15638.62 394.19 53024.81 88888.00 2020-01-22 01:41:03.906 022 15638.61 394.21 53024.80 88888.00 2020-01-22 01:41:04.406 022 15638.61 394.21 53024.85 88888.00 2020-01-22 01:41:04.906 022 15638.61 394.21 53024.92 88888.00 2020-01-22 01:41:05.406 022 15638.60 394.26 53024.95 88888.00 2020-01-22 01:41:05.906 022 15638.60 394.30 53025.00 88888.00 2020-01-22 01:41:06.406 022 15638.56 394.28 53025.01 88888.00 2020-01-22 01:41:06.906 022 15638.58 394.28 53025.04 88888.00 2020-01-22 01:41:07.406 022 15638.58 394.30 53025.05 88888.00 2020-01-22 01:41:07.906 022 15638.57 394.31 53025.12 88888.00 2020-01-22 01:41:08.406 022 15638.52 394.35 53025.16 88888.00 2020-01-22 01:41:08.906 022 15638.46 394.35 53025.23 88888.00 2020-01-22 01:41:09.406 022 15638.47 394.35 53025.29 88888.00 2020-01-22 01:41:09.906 022 15638.45 394.36 53025.36 88888.00 2020-01-22 01:41:10.406 022 15638.46 394.40 53025.35 88888.00 2020-01-22 01:41:10.906 022 15638.47 394.38 53025.35 88888.00 2020-01-22 01:41:11.406 022 15638.47 394.39 53025.45 88888.00 2020-01-22 01:41:11.906 022 15638.44 394.42 53025.52 88888.00 2020-01-22 01:41:12.406 022 15638.45 394.45 53025.59 88888.00 2020-01-22 01:41:12.906 022 15638.38 394.46 53025.63 88888.00 2020-01-22 01:41:13.406 022 15638.40 394.45 53025.64 88888.00 2020-01-22 01:41:13.906 022 15638.42 394.46 53025.65 88888.00 2020-01-22 01:41:14.406 022 15638.43 394.50 53025.67 88888.00 2020-01-22 01:41:14.906 022 15638.39 394.56 53025.75 88888.00 2020-01-22 01:41:15.406 022 15638.37 394.59 53025.80 88888.00 2020-01-22 01:41:15.906 022 15638.38 394.59 53025.82 88888.00 2020-01-22 01:41:16.406 022 15638.38 394.62 53025.91 88888.00 2020-01-22 01:41:16.906 022 15638.37 394.65 53025.95 88888.00 2020-01-22 01:41:17.406 022 15638.36 394.65 53025.89 88888.00 2020-01-22 01:41:17.906 022 15638.33 394.64 53025.90 88888.00 2020-01-22 01:41:18.406 022 15638.37 394.62 53025.97 88888.00 2020-01-22 01:41:18.906 022 15638.31 394.64 53026.02 88888.00 2020-01-22 01:41:19.406 022 15638.27 394.67 53026.06 88888.00 2020-01-22 01:41:19.906 022 15638.24 394.72 53026.06 88888.00 2020-01-22 01:41:20.406 022 15638.21 394.75 53026.15 88888.00 2020-01-22 01:41:20.906 022 15638.24 394.81 53026.20 88888.00 2020-01-22 01:41:21.406 022 15638.25 394.82 53026.21 88888.00 2020-01-22 01:41:21.906 022 15638.21 394.84 53026.26 88888.00 2020-01-22 01:41:22.406 022 15638.22 394.84 53026.30 88888.00 2020-01-22 01:41:22.906 022 15638.18 394.87 53026.30 88888.00 2020-01-22 01:41:23.406 022 15638.22 394.87 53026.35 88888.00 2020-01-22 01:41:23.906 022 15638.18 394.88 53026.41 88888.00 2020-01-22 01:41:24.406 022 15638.19 394.88 53026.40 88888.00 2020-01-22 01:41:24.906 022 15638.16 394.90 53026.45 88888.00 2020-01-22 01:41:25.406 022 15638.12 394.93 53026.48 88888.00 2020-01-22 01:41:25.906 022 15638.11 394.93 53026.50 88888.00 2020-01-22 01:41:26.406 022 15638.11 395.00 53026.51 88888.00 2020-01-22 01:41:26.906 022 15638.10 395.04 53026.57 88888.00 2020-01-22 01:41:27.406 022 15638.06 395.05 53026.59 88888.00 2020-01-22 01:41:27.906 022 15638.06 395.04 53026.61 88888.00 2020-01-22 01:41:28.406 022 15638.03 395.05 53026.66 88888.00 2020-01-22 01:41:28.906 022 15638.00 395.09 53026.68 88888.00 2020-01-22 01:41:29.406 022 15638.07 395.08 53026.65 88888.00 2020-01-22 01:41:29.906 022 15638.07 395.10 53026.75 88888.00 2020-01-22 01:41:30.406 022 15638.07 395.13 53026.81 88888.00 2020-01-22 01:41:30.906 022 15638.01 395.09 53026.82 88888.00 2020-01-22 01:41:31.406 022 15637.98 395.14 53026.88 88888.00 2020-01-22 01:41:31.906 022 15637.94 395.21 53026.96 88888.00 2020-01-22 01:41:32.406 022 15637.97 395.22 53026.95 88888.00 2020-01-22 01:41:32.906 022 15637.94 395.22 53026.93 88888.00 2020-01-22 01:41:33.406 022 15637.93 395.25 53026.97 88888.00 2020-01-22 01:41:33.906 022 15637.91 395.30 53027.01 88888.00 2020-01-22 01:41:34.906 022 15637.93 395.36 53026.97 88888.00 2020-01-22 01:41:35.406 022 15637.94 395.40 53027.01 88888.00 2020-01-22 01:41:35.906 022 15637.90 395.39 53027.08 88888.00 2020-01-22 01:41:36.406 022 15637.85 395.39 53027.10 88888.00 2020-01-22 01:41:36.906 022 15637.88 395.41 53027.11 88888.00 2020-01-22 01:41:37.406 022 15637.93 395.52 53027.16 88888.00 2020-01-22 01:41:37.906 022 15637.95 395.56 53027.20 88888.00 2020-01-22 01:41:38.406 022 15637.93 395.57 53027.22 88888.00 2020-01-22 01:41:38.906 022 15637.92 395.63 53027.26 88888.00 2020-01-22 01:41:39.406 022 15637.94 395.66 53027.28 88888.00 2020-01-22 01:41:39.906 022 15637.91 395.65 53027.33 88888.00 2020-01-22 01:41:40.406 022 15637.91 395.65 53027.34 88888.00 2020-01-22 01:41:40.906 022 15637.90 395.61 53027.42 88888.00 2020-01-22 01:41:41.406 022 15637.90 395.62 53027.44 88888.00 2020-01-22 01:41:41.906 022 15637.89 395.63 53027.47 88888.00 2020-01-22 01:41:42.406 022 15637.88 395.69 53027.54 88888.00 2020-01-22 01:41:42.906 022 15637.86 395.73 53027.54 88888.00 2020-01-22 01:41:43.406 022 15637.94 395.77 53027.52 88888.00 2020-01-22 01:41:43.906 022 15637.92 395.84 53027.54 88888.00 2020-01-22 01:41:44.406 022 15637.88 395.87 53027.53 88888.00 2020-01-22 01:41:44.906 022 15637.85 395.86 53027.58 88888.00 2020-01-22 01:41:45.406 022 15637.83 395.86 53027.59 88888.00 2020-01-22 01:41:45.906 022 15637.84 395.88 53027.63 88888.00 2020-01-22 01:41:46.406 022 15637.84 395.93 53027.61 88888.00 2020-01-22 01:41:46.906 022 15637.85 395.96 53027.63 88888.00 2020-01-22 01:41:47.406 022 15637.89 396.00 53027.61 88888.00 2020-01-22 01:41:47.906 022 15637.88 396.01 53027.66 88888.00 2020-01-22 01:41:48.406 022 15637.85 396.02 53027.72 88888.00 2020-01-22 01:41:48.906 022 15637.88 396.04 53027.71 88888.00 2020-01-22 01:41:49.406 022 15637.85 396.05 53027.67 88888.00 2020-01-22 01:41:49.906 022 15637.83 396.10 53027.70 88888.00 2020-01-22 01:41:50.406 022 15637.84 396.12 53027.69 88888.00 2020-01-22 01:41:50.906 022 15637.80 396.10 53027.71 88888.00 2020-01-22 01:41:51.406 022 15637.77 396.13 53027.77 88888.00 2020-01-22 01:41:51.906 022 15637.79 396.11 53027.76 88888.00 2020-01-22 01:41:52.406 022 15637.82 396.14 53027.79 88888.00 2020-01-22 01:41:52.906 022 15637.82 396.17 53027.85 88888.00 2020-01-22 01:41:53.406 022 15637.76 396.19 53027.87 88888.00 2020-01-22 01:41:53.906 022 15637.75 396.19 53027.87 88888.00 2020-01-22 01:41:54.406 022 15637.75 396.20 53027.89 88888.00 2020-01-22 01:41:54.906 022 15637.73 396.21 53027.89 88888.00 2020-01-22 01:41:55.406 022 15637.74 396.26 53027.86 88888.00 2020-01-22 01:41:55.906 022 15637.70 396.28 53027.91 88888.00 2020-01-22 01:41:56.406 022 15637.66 396.28 53027.91 88888.00 2020-01-22 01:41:56.906 022 15637.68 396.29 53027.92 88888.00 2020-01-22 01:41:57.406 022 15637.65 396.31 53027.93 88888.00 2020-01-22 01:41:57.906 022 15637.63 396.31 53027.97 88888.00 2020-01-22 01:41:58.406 022 15637.65 396.32 53027.98 88888.00 2020-01-22 01:41:58.906 022 15637.64 396.35 53027.99 88888.00 2020-01-22 01:41:59.406 022 15637.59 396.38 53028.02 88888.00 2020-01-22 01:41:59.906 022 15637.56 396.40 53028.03 88888.00 2020-01-22 01:42:00.406 022 15637.54 396.42 53028.03 88888.00 2020-01-22 01:42:00.906 022 15637.56 396.45 53028.06 88888.00 2020-01-22 01:42:01.406 022 15637.55 396.47 53028.14 88888.00 2020-01-22 01:42:01.906 022 15637.53 396.49 53028.12 88888.00 2020-01-22 01:42:02.406 022 15637.54 396.49 53028.14 88888.00 2020-01-22 01:42:02.906 022 15637.53 396.53 53028.18 88888.00 2020-01-22 01:42:03.406 022 15637.48 396.58 53028.16 88888.00 2020-01-22 01:42:03.906 022 15637.44 396.61 53028.15 88888.00 2020-01-22 01:42:04.406 022 15637.43 396.56 53028.14 88888.00 2020-01-22 01:42:04.906 022 15637.41 396.57 53028.14 88888.00 2020-01-22 01:42:05.406 022 15637.43 396.56 53028.12 88888.00 2020-01-22 01:42:06.406 022 15637.41 396.62 53028.15 88888.00 2020-01-22 01:42:06.906 022 15637.38 396.60 53028.14 88888.00 2020-01-22 01:42:07.406 022 15637.27 396.57 53028.14 88888.00 2020-01-22 01:42:07.906 022 15637.27 396.58 53028.19 88888.00 2020-01-22 01:42:08.406 022 15637.26 396.66 53028.23 88888.00 2020-01-22 01:42:08.906 022 15637.21 396.69 53028.17 88888.00 2020-01-22 01:42:09.406 022 15637.24 396.69 53028.17 88888.00 2020-01-22 01:42:09.906 022 15637.24 396.72 53028.16 88888.00 2020-01-22 01:42:10.406 022 15637.17 396.73 53028.15 88888.00 2020-01-22 01:42:10.906 022 15637.11 396.74 53028.13 88888.00 2020-01-22 01:42:11.406 022 15637.15 396.72 53028.16 88888.00 2020-01-22 01:42:11.906 022 15637.17 396.72 53028.16 88888.00 2020-01-22 01:42:12.406 022 15637.16 396.74 53028.15 88888.00 2020-01-22 01:42:12.906 022 15637.07 396.79 53028.17 88888.00 2020-01-22 01:42:13.406 022 15637.06 396.80 53028.19 88888.00 2020-01-22 01:42:13.906 022 15637.08 396.80 53028.22 88888.00 2020-01-22 01:42:14.406 022 15637.09 396.78 53028.21 88888.00 2020-01-22 01:42:14.906 022 15637.03 396.79 53028.23 88888.00 2020-01-22 01:42:15.406 022 15637.04 396.80 53028.23 88888.00 2020-01-22 01:42:16.406 022 15637.07 396.83 53028.24 88888.00 2020-01-22 01:42:16.906 022 15637.01 396.83 53028.26 88888.00 2020-01-22 01:42:17.406 022 15637.02 396.86 53028.27 88888.00 2020-01-22 01:42:17.906 022 15637.02 396.89 53028.31 88888.00 2020-01-22 01:42:18.406 022 15637.03 396.87 53028.34 88888.00 2020-01-22 01:42:18.906 022 15637.00 396.89 53028.30 88888.00 2020-01-22 01:42:19.406 022 15636.97 396.90 53028.33 88888.00 2020-01-22 01:42:19.906 022 15636.98 396.96 53028.35 88888.00 2020-01-22 01:42:20.406 022 15636.93 396.96 53028.37 88888.00 2020-01-22 01:42:20.906 022 15636.94 396.95 53028.33 88888.00 2020-01-22 01:42:21.406 022 15636.94 396.98 53028.36 88888.00 2020-01-22 01:42:21.906 022 15636.94 397.03 53028.40 88888.00 2020-01-22 01:42:22.406 022 15636.94 397.03 53028.38 88888.00 2020-01-22 01:42:22.906 022 15636.91 397.04 53028.35 88888.00 2020-01-22 01:42:23.406 022 15636.92 397.06 53028.37 88888.00 2020-01-22 01:42:23.906 022 15636.89 397.11 53028.37 88888.00 2020-01-22 01:42:24.406 022 15636.90 397.15 53028.38 88888.00 2020-01-22 01:42:24.906 022 15636.90 397.17 53028.38 88888.00 2020-01-22 01:42:25.406 022 15636.89 397.17 53028.37 88888.00 2020-01-22 01:42:25.906 022 15636.89 397.15 53028.36 88888.00 2020-01-22 01:42:26.406 022 15636.89 397.16 53028.34 88888.00 2020-01-22 01:42:26.906 022 15636.83 397.17 53028.37 88888.00 2020-01-22 01:42:27.406 022 15636.88 397.15 53028.38 88888.00 2020-01-22 01:42:27.906 022 15636.83 397.17 53028.41 88888.00 2020-01-22 01:42:28.406 022 15636.82 397.17 53028.50 88888.00 2020-01-22 01:42:28.906 022 15636.84 397.18 53028.54 88888.00 2020-01-22 01:42:29.406 022 15636.80 397.23 53028.52 88888.00 2020-01-22 01:42:29.906 022 15636.77 397.29 53028.54 88888.00 2020-01-22 01:42:30.406 022 15636.79 397.30 53028.55 88888.00 2020-01-22 01:42:30.906 022 15636.83 397.29 53028.59 88888.00 2020-01-22 01:42:31.406 022 15636.82 397.30 53028.62 88888.00 2020-01-22 01:42:31.906 022 15636.80 397.30 53028.63 88888.00 2020-01-22 01:42:32.406 022 15636.79 397.38 53028.62 88888.00 2020-01-22 01:42:32.906 022 15636.76 397.42 53028.62 88888.00 2020-01-22 01:42:33.406 022 15636.73 397.47 53028.60 88888.00 2020-01-22 01:42:33.906 022 15636.73 397.42 53028.62 88888.00 2020-01-22 01:42:34.406 022 15636.70 397.47 53028.65 88888.00 2020-01-22 01:42:34.906 022 15636.66 397.46 53028.72 88888.00 2020-01-22 01:42:35.406 022 15636.65 397.50 53028.76 88888.00 2020-01-22 01:42:35.906 022 15636.61 397.51 53028.77 88888.00 2020-01-22 01:42:36.406 022 15636.64 397.44 53028.78 88888.00 2020-01-22 01:42:36.906 022 15636.64 397.47 53028.82 88888.00 2020-01-22 01:42:37.406 022 15636.63 397.53 53028.80 88888.00 2020-01-22 01:42:37.906 022 15636.63 397.58 53028.79 88888.00 2020-01-22 01:42:38.406 022 15636.62 397.58 53028.79 88888.00 2020-01-22 01:42:38.906 022 15636.64 397.58 53028.80 88888.00 2020-01-22 01:42:39.406 022 15636.64 397.58 53028.80 88888.00 2020-01-22 01:42:39.906 022 15636.59 397.61 53028.76 88888.00 2020-01-22 01:42:40.406 022 15636.54 397.65 53028.76 88888.00 2020-01-22 01:42:40.906 022 15636.52 397.64 53028.79 88888.00 2020-01-22 01:42:41.406 022 15636.47 397.64 53028.83 88888.00 2020-01-22 01:42:41.906 022 15636.47 397.64 53028.83 88888.00 2020-01-22 01:42:42.406 022 15636.44 397.65 53028.83 88888.00 2020-01-22 01:42:42.906 022 15636.41 397.64 53028.84 88888.00 2020-01-22 01:42:43.406 022 15636.39 397.64 53028.91 88888.00 2020-01-22 01:42:43.906 022 15636.41 397.64 53028.91 88888.00 2020-01-22 01:42:44.406 022 15636.39 397.70 53028.91 88888.00 2020-01-22 01:42:44.906 022 15636.40 397.75 53028.87 88888.00 2020-01-22 01:42:45.406 022 15636.39 397.74 53028.93 88888.00 2020-01-22 01:42:45.906 022 15636.37 397.75 53028.94 88888.00 2020-01-22 01:42:46.406 022 15636.37 397.75 53028.88 88888.00 2020-01-22 01:42:46.906 022 15636.34 397.77 53028.88 88888.00 2020-01-22 01:42:47.906 022 15636.26 397.78 53029.05 88888.00 2020-01-22 01:42:48.406 022 15636.25 397.75 53029.12 88888.00 2020-01-22 01:42:48.906 022 15636.25 397.77 53029.17 88888.00 2020-01-22 01:42:49.406 022 15636.23 397.78 53029.17 88888.00 2020-01-22 01:42:49.906 022 15636.25 397.82 53029.20 88888.00 2020-01-22 01:42:50.406 022 15636.23 397.87 53029.20 88888.00 2020-01-22 01:42:50.906 022 15636.17 397.89 53029.23 88888.00 2020-01-22 01:42:51.406 022 15636.14 397.89 53029.24 88888.00 2020-01-22 01:42:51.906 022 15636.17 397.92 53029.26 88888.00 2020-01-22 01:42:52.406 022 15636.17 397.96 53029.20 88888.00 2020-01-22 01:42:52.906 022 15636.12 397.98 53029.25 88888.00 2020-01-22 01:42:53.406 022 15636.11 397.96 53029.24 88888.00 2020-01-22 01:42:53.906 022 15636.03 397.98 53029.17 88888.00 2020-01-22 01:42:54.406 022 15636.02 397.98 53029.19 88888.00 2020-01-22 01:42:54.906 022 15636.01 398.01 53029.22 88888.00 2020-01-22 01:42:55.406 022 15635.99 398.02 53029.24 88888.00 2020-01-22 01:42:55.906 022 15635.96 398.05 53029.25 88888.00 2020-01-22 01:42:56.406 022 15635.96 398.03 53029.28 88888.00 2020-01-22 01:42:56.906 022 15635.95 398.05 53029.32 88888.00 2020-01-22 01:42:57.906 022 15635.86 398.07 53029.30 88888.00 2020-01-22 01:42:58.406 022 15635.85 398.07 53029.30 88888.00 2020-01-22 01:42:58.906 022 15635.85 398.04 53029.33 88888.00 2020-01-22 01:42:59.406 022 15635.84 398.10 53029.35 88888.00 2020-01-22 01:42:59.906 022 15635.83 398.13 53029.37 88888.00 2020-01-22 01:43:00.406 022 15635.80 398.10 53029.41 88888.00 2020-01-22 01:43:00.906 022 15635.72 398.11 53029.40 88888.00 2020-01-22 01:43:01.406 022 15635.69 398.13 53029.40 88888.00 2020-01-22 01:43:01.906 022 15635.68 398.17 53029.36 88888.00 2020-01-22 01:43:02.406 022 15635.66 398.17 53029.35 88888.00 2020-01-22 01:43:02.906 022 15635.63 398.22 53029.39 88888.00 2020-01-22 01:43:03.406 022 15635.63 398.26 53029.43 88888.00 2020-01-22 01:43:03.906 022 15635.59 398.29 53029.43 88888.00 2020-01-22 01:43:04.406 022 15635.58 398.32 53029.43 88888.00 2020-01-22 01:43:04.906 022 15635.58 398.30 53029.45 88888.00 2020-01-22 01:43:05.406 022 15635.55 398.36 53029.44 88888.00 2020-01-22 01:43:05.906 022 15635.51 398.38 53029.51 88888.00 2020-01-22 01:43:06.406 022 15635.53 398.39 53029.47 88888.00 2020-01-22 01:43:06.906 022 15635.54 398.43 53029.54 88888.00 2020-01-22 01:43:07.406 022 15635.50 398.46 53029.60 88888.00 2020-01-22 01:43:07.906 022 15635.40 398.48 53029.61 88888.00 2020-01-22 01:43:08.406 022 15635.39 398.53 53029.59 88888.00 2020-01-22 01:43:08.906 022 15635.39 398.58 53029.59 88888.00 2020-01-22 01:43:09.406 022 15635.33 398.58 53029.58 88888.00 2020-01-22 01:43:09.906 022 15635.32 398.53 53029.61 88888.00 2020-01-22 01:43:10.406 022 15635.32 398.56 53029.62 88888.00 2020-01-22 01:43:10.906 022 15635.26 398.60 53029.60 88888.00 2020-01-22 01:43:11.406 022 15635.20 398.61 53029.60 88888.00 2020-01-22 01:43:11.906 022 15635.22 398.59 53029.63 88888.00 2020-01-22 01:43:12.406 022 15635.20 398.60 53029.66 88888.00 2020-01-22 01:43:12.906 022 15635.14 398.61 53029.68 88888.00 2020-01-22 01:43:13.406 022 15635.12 398.65 53029.70 88888.00 2020-01-22 01:43:13.906 022 15635.10 398.69 53029.65 88888.00 2020-01-22 01:43:14.406 022 15635.10 398.67 53029.66 88888.00 2020-01-22 01:43:14.906 022 15635.08 398.69 53029.66 88888.00 2020-01-22 01:43:15.406 022 15635.05 398.70 53029.64 88888.00 2020-01-22 01:43:15.906 022 15635.03 398.68 53029.67 88888.00 2020-01-22 01:43:16.406 022 15635.03 398.68 53029.68 88888.00 2020-01-22 01:43:16.906 022 15634.99 398.73 53029.68 88888.00 2020-01-22 01:43:17.406 022 15634.99 398.77 53029.66 88888.00 2020-01-22 01:43:17.906 022 15634.92 398.79 53029.66 88888.00 2020-01-22 01:43:18.406 022 15634.91 398.81 53029.74 88888.00 2020-01-22 01:43:19.406 022 15634.87 398.80 53029.82 88888.00 2020-01-22 01:43:19.906 022 15634.83 398.84 53029.84 88888.00 2020-01-22 01:43:20.406 022 15634.76 398.86 53029.83 88888.00 2020-01-22 01:43:20.906 022 15634.72 398.88 53029.81 88888.00 2020-01-22 01:43:21.406 022 15634.72 398.94 53029.76 88888.00 2020-01-22 01:43:21.906 022 15634.80 398.95 53029.75 88888.00 2020-01-22 01:43:22.406 022 15634.74 399.03 53029.75 88888.00 2020-01-22 01:43:22.906 022 15634.72 399.06 53029.76 88888.00 2020-01-22 01:43:23.406 022 15634.67 399.07 53029.79 88888.00 2020-01-22 01:43:23.906 022 15634.67 399.07 53029.79 88888.00 2020-01-22 01:43:24.406 022 15634.64 399.10 53029.80 88888.00 2020-01-22 01:43:24.906 022 15634.60 399.13 53029.87 88888.00 2020-01-22 01:43:25.406 022 15634.60 399.14 53029.95 88888.00 2020-01-22 01:43:25.906 022 15634.58 399.16 53029.96 88888.00 2020-01-22 01:43:26.406 022 15634.54 399.16 53029.96 88888.00 2020-01-22 01:43:26.906 022 15634.51 399.16 53029.97 88888.00 2020-01-22 01:43:27.406 022 15634.53 399.14 53029.97 88888.00 2020-01-22 01:43:27.906 022 15634.54 399.19 53029.92 88888.00 2020-01-22 01:43:28.406 022 15634.53 399.21 53029.92 88888.00 2020-01-22 01:43:29.407 022 15634.48 399.24 53029.94 88888.00 2020-01-22 01:43:29.907 022 15634.49 399.25 53029.94 88888.00 2020-01-22 01:43:30.407 022 15634.42 399.28 53029.97 88888.00 2020-01-22 01:43:30.907 022 15634.36 399.30 53029.94 88888.00 2020-01-22 01:43:31.407 022 15634.38 399.34 53029.95 88888.00 2020-01-22 01:43:31.907 022 15634.42 399.38 53029.95 88888.00 2020-01-22 01:43:32.407 022 15634.39 399.40 53029.97 88888.00 2020-01-22 01:43:32.907 022 15634.38 399.40 53030.03 88888.00 2020-01-22 01:43:33.407 022 15634.38 399.43 53030.07 88888.00 2020-01-22 01:43:33.907 022 15634.33 399.48 53030.07 88888.00 2020-01-22 01:43:34.407 022 15634.31 399.48 53030.04 88888.00 2020-01-22 01:43:34.907 022 15634.28 399.48 53030.04 88888.00 2020-01-22 01:43:35.407 022 15634.32 399.50 53030.02 88888.00 2020-01-22 01:43:35.907 022 15634.35 399.50 53029.95 88888.00 2020-01-22 01:43:36.407 022 15634.27 399.55 53029.94 88888.00 2020-01-22 01:43:36.907 022 15634.28 399.57 53029.93 88888.00 2020-01-22 01:43:37.407 022 15634.29 399.60 53029.91 88888.00 2020-01-22 01:43:37.907 022 15634.26 399.63 53029.95 88888.00 2020-01-22 01:43:38.407 022 15634.24 399.62 53030.03 88888.00 2020-01-22 01:43:38.907 022 15634.22 399.64 53030.02 88888.00 2020-01-22 01:43:39.407 022 15634.21 399.66 53029.99 88888.00 2020-01-22 01:43:39.907 022 15634.19 399.69 53029.97 88888.00 2020-01-22 01:43:40.407 022 15634.14 399.73 53030.05 88888.00 2020-01-22 01:43:40.907 022 15634.13 399.75 53030.06 88888.00 2020-01-22 01:43:41.407 022 15634.14 399.80 53030.03 88888.00 2020-01-22 01:43:41.907 022 15634.18 399.82 53029.99 88888.00 2020-01-22 01:43:42.407 022 15634.20 399.76 53030.02 88888.00 2020-01-22 01:43:42.907 022 15634.17 399.75 53030.02 88888.00 2020-01-22 01:43:43.407 022 15634.17 399.77 53030.02 88888.00 2020-01-22 01:43:43.907 022 15634.14 399.82 53030.01 88888.00 2020-01-22 01:43:44.407 022 15634.14 399.85 53030.03 88888.00 2020-01-22 01:43:44.907 022 15634.12 399.85 53030.03 88888.00 2020-01-22 01:43:45.407 022 15634.08 399.86 53030.01 88888.00 2020-01-22 01:43:45.907 022 15634.11 399.91 53029.99 88888.00 2020-01-22 01:43:46.407 022 15634.14 399.97 53029.98 88888.00 2020-01-22 01:43:46.907 022 15634.09 399.94 53030.03 88888.00 2020-01-22 01:43:47.407 022 15634.06 399.93 53030.03 88888.00 2020-01-22 01:43:47.907 022 15634.05 399.95 53030.02 88888.00 2020-01-22 01:43:48.407 022 15634.00 399.91 53030.02 88888.00 2020-01-22 01:43:48.907 022 15633.99 399.93 53030.05 88888.00 2020-01-22 01:43:49.407 022 15633.97 399.95 53030.02 88888.00 2020-01-22 01:43:49.907 022 15633.99 399.97 53030.03 88888.00 2020-01-22 01:43:50.407 022 15633.95 399.98 53030.06 88888.00 2020-01-22 01:43:50.907 022 15633.96 400.00 53030.07 88888.00 2020-01-22 01:43:51.407 022 15634.00 400.00 53030.05 88888.00 2020-01-22 01:43:51.907 022 15633.96 400.05 53030.07 88888.00 2020-01-22 01:43:52.407 022 15633.93 400.06 53030.09 88888.00 2020-01-22 01:43:52.907 022 15633.91 400.07 53030.11 88888.00 2020-01-22 01:43:53.407 022 15633.87 400.05 53030.08 88888.00 2020-01-22 01:43:53.907 022 15633.88 400.07 53030.05 88888.00 2020-01-22 01:43:54.407 022 15633.86 400.11 53030.06 88888.00 2020-01-22 01:43:54.907 022 15633.81 400.14 53030.13 88888.00 2020-01-22 01:43:55.407 022 15633.77 400.15 53030.14 88888.00 2020-01-22 01:43:55.907 022 15633.79 400.15 53030.13 88888.00 2020-01-22 01:43:56.407 022 15633.77 400.18 53030.14 88888.00 2020-01-22 01:43:56.907 022 15633.79 400.20 53030.18 88888.00 2020-01-22 01:43:57.407 022 15633.76 400.24 53030.18 88888.00 2020-01-22 01:43:57.907 022 15633.76 400.25 53030.21 88888.00 2020-01-22 01:43:58.407 022 15633.76 400.26 53030.19 88888.00 2020-01-22 01:43:58.907 022 15633.77 400.29 53030.21 88888.00 2020-01-22 01:43:59.407 022 15633.75 400.32 53030.19 88888.00 2020-01-22 01:43:59.907 022 15633.69 400.32 53030.14 88888.00 2020-01-22 01:44:00.907 022 15633.65 400.33 53030.14 88888.00 2020-01-22 01:44:01.407 022 15633.68 400.34 53030.19 88888.00 2020-01-22 01:44:01.907 022 15633.65 400.35 53030.27 88888.00 2020-01-22 01:44:02.407 022 15633.66 400.38 53030.27 88888.00 2020-01-22 01:44:02.907 022 15633.67 400.40 53030.25 88888.00 2020-01-22 01:44:03.407 022 15633.65 400.41 53030.21 88888.00 2020-01-22 01:44:03.907 022 15633.66 400.40 53030.15 88888.00 2020-01-22 01:44:04.407 022 15633.65 400.43 53030.15 88888.00 2020-01-22 01:44:04.907 022 15633.64 400.45 53030.21 88888.00 2020-01-22 01:44:05.407 022 15633.60 400.45 53030.26 88888.00 2020-01-22 01:44:05.907 022 15633.65 400.50 53030.28 88888.00 2020-01-22 01:44:06.407 022 15633.67 400.53 53030.27 88888.00 2020-01-22 01:44:06.907 022 15633.63 400.55 53030.27 88888.00 2020-01-22 01:44:07.407 022 15633.58 400.58 53030.28 88888.00 2020-01-22 01:44:07.907 022 15633.60 400.60 53030.27 88888.00 2020-01-22 01:44:08.407 022 15633.59 400.63 53030.27 88888.00 2020-01-22 01:44:08.907 022 15633.60 400.70 53030.32 88888.00 2020-01-22 01:44:09.407 022 15633.61 400.70 53030.32 88888.00 2020-01-22 01:44:09.907 022 15633.59 400.74 53030.31 88888.00 2020-01-22 01:44:10.907 022 15633.66 400.77 53030.39 88888.00 2020-01-22 01:44:11.407 022 15633.64 400.77 53030.41 88888.00 2020-01-22 01:44:11.907 022 15633.66 400.78 53030.44 88888.00 2020-01-22 01:44:12.407 022 15633.63 400.81 53030.44 88888.00 2020-01-22 01:44:12.907 022 15633.60 400.86 53030.39 88888.00 2020-01-22 01:44:13.407 022 15633.59 400.90 53030.33 88888.00 2020-01-22 01:44:13.907 022 15633.58 400.97 53030.34 88888.00 2020-01-22 01:44:14.407 022 15633.61 400.98 53030.36 88888.00 2020-01-22 01:44:14.907 022 15633.65 400.97 53030.36 88888.00 2020-01-22 01:44:15.407 022 15633.60 400.93 53030.37 88888.00 2020-01-22 01:44:15.907 022 15633.61 401.00 53030.41 88888.00 2020-01-22 01:44:16.407 022 15633.63 401.03 53030.42 88888.00 2020-01-22 01:44:16.907 022 15633.61 401.02 53030.44 88888.00 2020-01-22 01:44:17.407 022 15633.69 401.03 53030.38 88888.00 2020-01-22 01:44:17.907 022 15633.66 401.06 53030.39 88888.00 2020-01-22 01:44:18.907 022 15633.64 401.15 53030.37 88888.00 2020-01-22 01:44:19.407 022 15633.64 401.18 53030.43 88888.00 2020-01-22 01:44:19.907 022 15633.60 401.19 53030.40 88888.00 2020-01-22 01:44:20.407 022 15633.58 401.26 53030.40 88888.00 2020-01-22 01:44:20.907 022 15633.60 401.30 53030.44 88888.00 2020-01-22 01:44:21.407 022 15633.60 401.30 53030.44 88888.00 2020-01-22 01:44:21.907 022 15633.64 401.30 53030.48 88888.00 2020-01-22 01:44:22.407 022 15633.67 401.35 53030.46 88888.00 2020-01-22 01:44:22.907 022 15633.65 401.40 53030.53 88888.00 2020-01-22 01:44:23.407 022 15633.65 401.38 53030.58 88888.00 2020-01-22 01:44:23.907 022 15633.63 401.42 53030.58 88888.00 2020-01-22 01:44:24.407 022 15633.60 401.47 53030.54 88888.00 2020-01-22 01:44:24.907 022 15633.61 401.50 53030.47 88888.00 2020-01-22 01:44:25.407 022 15633.60 401.54 53030.49 88888.00 2020-01-22 01:44:25.907 022 15633.58 401.57 53030.57 88888.00 2020-01-22 01:44:26.407 022 15633.59 401.56 53030.59 88888.00 2020-01-22 01:44:26.907 022 15633.60 401.61 53030.58 88888.00 2020-01-22 01:44:27.407 022 15633.64 401.64 53030.57 88888.00 2020-01-22 01:44:27.907 022 15633.60 401.67 53030.57 88888.00 2020-01-22 01:44:28.407 022 15633.63 401.67 53030.61 88888.00 2020-01-22 01:44:28.907 022 15633.59 401.72 53030.64 88888.00 2020-01-22 01:44:29.407 022 15633.54 401.78 53030.63 88888.00 2020-01-22 01:44:29.907 022 15633.58 401.81 53030.63 88888.00 2020-01-22 01:44:30.407 022 15633.58 401.83 53030.62 88888.00 2020-01-22 01:44:30.907 022 15633.56 401.82 53030.65 88888.00 2020-01-22 01:44:31.407 022 15633.54 401.84 53030.67 88888.00 2020-01-22 01:44:31.907 022 15633.55 401.88 53030.65 88888.00 2020-01-22 01:44:32.407 022 15633.58 401.91 53030.71 88888.00 2020-01-22 01:44:32.907 022 15633.58 401.96 53030.72 88888.00 2020-01-22 01:44:33.407 022 15633.55 401.99 53030.73 88888.00 2020-01-22 01:44:33.907 022 15633.57 402.06 53030.69 88888.00 2020-01-22 01:44:34.407 022 15633.57 402.06 53030.67 88888.00 2020-01-22 01:44:34.907 022 15633.59 402.08 53030.73 88888.00 2020-01-22 01:44:35.407 022 15633.52 402.07 53030.74 88888.00 2020-01-22 01:44:35.907 022 15633.47 402.08 53030.75 88888.00 2020-01-22 01:44:36.407 022 15633.48 402.11 53030.75 88888.00 2020-01-22 01:44:36.907 022 15633.49 402.13 53030.73 88888.00 2020-01-22 01:44:37.407 022 15633.50 402.13 53030.73 88888.00 2020-01-22 01:44:37.907 022 15633.48 402.19 53030.76 88888.00 2020-01-22 01:44:38.407 022 15633.47 402.17 53030.83 88888.00 2020-01-22 01:44:38.907 022 15633.43 402.19 53030.85 88888.00 2020-01-22 01:44:39.407 022 15633.40 402.26 53030.85 88888.00 2020-01-22 01:44:39.907 022 15633.46 402.28 53030.89 88888.00 2020-01-22 01:44:40.407 022 15633.51 402.32 53030.89 88888.00 2020-01-22 01:44:40.907 022 15633.49 402.35 53030.93 88888.00 2020-01-22 01:44:41.407 022 15633.47 402.40 53030.91 88888.00 2020-01-22 01:44:41.907 022 15633.42 402.39 53030.87 88888.00 2020-01-22 01:44:42.407 022 15633.46 402.37 53030.85 88888.00 2020-01-22 01:44:42.907 022 15633.49 402.42 53030.82 88888.00 2020-01-22 01:44:43.407 022 15633.49 402.49 53030.82 88888.00 2020-01-22 01:44:43.907 022 15633.50 402.52 53030.78 88888.00 2020-01-22 01:44:44.407 022 15633.48 402.52 53030.78 88888.00 2020-01-22 01:44:44.907 022 15633.45 402.50 53030.84 88888.00 2020-01-22 01:44:45.407 022 15633.47 402.56 53030.88 88888.00 2020-01-22 01:44:45.907 022 15633.47 402.53 53030.93 88888.00 2020-01-22 01:44:46.407 022 15633.47 402.52 53030.93 88888.00 2020-01-22 01:44:46.907 022 15633.50 402.59 53030.84 88888.00 2020-01-22 01:44:47.407 022 15633.51 402.66 53030.85 88888.00 2020-01-22 01:44:47.907 022 15633.55 402.73 53030.88 88888.00 2020-01-22 01:44:48.407 022 15633.54 402.76 53030.89 88888.00 2020-01-22 01:44:48.907 022 15633.51 402.75 53030.85 88888.00 2020-01-22 01:44:49.407 022 15633.55 402.77 53030.88 88888.00 2020-01-22 01:44:49.907 022 15633.51 402.80 53030.92 88888.00 2020-01-22 01:44:50.407 022 15633.52 402.87 53030.92 88888.00 2020-01-22 01:44:50.907 022 15633.54 402.88 53030.97 88888.00 2020-01-22 01:44:51.407 022 15633.59 402.89 53030.95 88888.00 2020-01-22 01:44:52.407 022 15633.66 402.93 53031.02 88888.00 2020-01-22 01:44:52.907 022 15633.61 402.94 53031.03 88888.00 2020-01-22 01:44:53.407 022 15633.60 403.00 53031.02 88888.00 2020-01-22 01:44:53.907 022 15633.67 403.05 53031.03 88888.00 2020-01-22 01:44:54.407 022 15633.65 403.09 53031.06 88888.00 2020-01-22 01:44:54.907 022 15633.67 403.12 53031.08 88888.00 2020-01-22 01:44:55.407 022 15633.70 403.14 53031.08 88888.00 2020-01-22 01:44:55.907 022 15633.67 403.18 53031.09 88888.00 2020-01-22 01:44:56.407 022 15633.61 403.19 53031.06 88888.00 2020-01-22 01:44:56.907 022 15633.63 403.25 53031.06 88888.00 2020-01-22 01:44:57.407 022 15633.64 403.26 53031.04 88888.00 2020-01-22 01:44:57.907 022 15633.64 403.30 53031.07 88888.00 2020-01-22 01:44:58.407 022 15633.68 403.31 53031.09 88888.00 2020-01-22 01:44:58.907 022 15633.67 403.35 53031.14 88888.00 2020-01-22 01:44:59.407 022 15633.69 403.37 53031.19 88888.00 2020-01-22 01:44:59.907 022 15633.68 403.38 53031.20 88888.00 2020-01-22 01:45:00.407 022 15633.70 403.44 53031.20 88888.00 2020-01-22 01:45:00.907 022 15633.70 403.44 53031.19 88888.00 2020-01-22 01:45:01.407 022 15633.68 403.45 53031.18 88888.00 2020-01-22 01:45:01.907 022 15633.72 403.48 53031.21 88888.00 2020-01-22 01:45:02.407 022 15633.76 403.55 53031.18 88888.00 2020-01-22 01:45:02.907 022 15633.73 403.61 53031.18 88888.00 2020-01-22 01:45:03.407 022 15633.78 403.63 53031.19 88888.00 2020-01-22 01:45:03.907 022 15633.79 403.63 53031.25 88888.00 2020-01-22 01:45:04.407 022 15633.74 403.62 53031.24 88888.00 2020-01-22 01:45:04.907 022 15633.77 403.68 53031.24 88888.00 2020-01-22 01:45:05.407 022 15633.82 403.69 53031.27 88888.00 2020-01-22 01:45:05.907 022 15633.85 403.73 53031.33 88888.00 2020-01-22 01:45:06.407 022 15633.88 403.74 53031.32 88888.00 2020-01-22 01:45:06.907 022 15633.94 403.80 53031.30 88888.00 2020-01-22 01:45:07.407 022 15633.92 403.80 53031.32 88888.00 2020-01-22 01:45:07.907 022 15633.90 403.80 53031.35 88888.00 2020-01-22 01:45:08.407 022 15633.92 403.80 53031.32 88888.00 2020-01-22 01:45:08.907 022 15633.93 403.83 53031.36 88888.00 2020-01-22 01:45:09.407 022 15633.99 403.91 53031.40 88888.00 2020-01-22 01:45:09.907 022 15634.02 403.96 53031.44 88888.00 2020-01-22 01:45:10.407 022 15633.97 403.99 53031.44 88888.00 2020-01-22 01:45:10.907 022 15633.99 404.00 53031.47 88888.00 2020-01-22 01:45:11.407 022 15634.01 404.00 53031.47 88888.00 2020-01-22 01:45:11.907 022 15634.02 404.01 53031.46 88888.00 2020-01-22 01:45:12.407 022 15634.04 404.06 53031.47 88888.00 2020-01-22 01:45:12.907 022 15634.10 404.10 53031.53 88888.00 2020-01-22 01:45:13.407 022 15634.14 404.13 53031.53 88888.00 2020-01-22 01:45:13.907 022 15634.20 404.16 53031.54 88888.00 2020-01-22 01:45:14.407 022 15634.19 404.17 53031.54 88888.00 2020-01-22 01:45:14.907 022 15634.19 404.21 53031.50 88888.00 2020-01-22 01:45:15.407 022 15634.19 404.23 53031.55 88888.00 2020-01-22 01:45:15.907 022 15634.22 404.25 53031.55 88888.00 2020-01-22 01:45:16.407 022 15634.21 404.32 53031.52 88888.00 2020-01-22 01:45:16.907 022 15634.22 404.37 53031.60 88888.00 2020-01-22 01:45:17.407 022 15634.26 404.39 53031.62 88888.00 2020-01-22 01:45:17.907 022 15634.30 404.42 53031.64 88888.00 2020-01-22 01:45:18.407 022 15634.32 404.46 53031.64 88888.00 2020-01-22 01:45:18.907 022 15634.38 404.43 53031.64 88888.00 2020-01-22 01:45:19.407 022 15634.40 404.48 53031.63 88888.00 2020-01-22 01:45:19.907 022 15634.39 404.57 53031.63 88888.00 2020-01-22 01:45:20.407 022 15634.36 404.59 53031.68 88888.00 2020-01-22 01:45:20.907 022 15634.41 404.57 53031.70 88888.00 2020-01-22 01:45:21.407 022 15634.49 404.61 53031.70 88888.00 2020-01-22 01:45:21.907 022 15634.48 404.66 53031.70 88888.00 2020-01-22 01:45:22.407 022 15634.48 404.69 53031.77 88888.00 2020-01-22 01:45:22.907 022 15634.53 404.69 53031.74 88888.00 2020-01-22 01:45:24.407 022 15634.59 404.73 53031.79 88888.00 2020-01-22 01:45:24.907 022 15634.62 404.74 53031.79 88888.00 2020-01-22 01:45:25.407 022 15634.62 404.78 53031.80 88888.00 2020-01-22 01:45:25.907 022 15634.64 404.79 53031.86 88888.00 2020-01-22 01:45:26.407 022 15634.63 404.82 53031.88 88888.00 2020-01-22 01:45:26.907 022 15634.64 404.82 53031.87 88888.00 2020-01-22 01:45:27.407 022 15634.65 404.87 53031.82 88888.00 2020-01-22 01:45:27.907 022 15634.67 404.89 53031.87 88888.00 2020-01-22 01:45:28.407 022 15634.72 404.89 53031.88 88888.00 2020-01-22 01:45:28.907 022 15634.75 404.93 53031.93 88888.00 2020-01-22 01:45:29.407 022 15634.74 404.98 53031.93 88888.00 2020-01-22 01:45:29.907 022 15634.72 405.00 53031.97 88888.00 2020-01-22 01:45:30.407 022 15634.75 405.07 53031.97 88888.00 2020-01-22 01:45:30.907 022 15634.77 405.11 53032.02 88888.00 2020-01-22 01:45:31.407 022 15634.83 405.11 53032.04 88888.00 2020-01-22 01:45:31.907 022 15634.81 405.13 53031.99 88888.00 2020-01-22 01:45:32.407 022 15634.83 405.13 53032.00 88888.00 2020-01-22 01:45:32.907 022 15634.83 405.16 53031.99 88888.00 2020-01-22 01:45:33.907 022 15634.89 405.20 53032.01 88888.00 2020-01-22 01:45:34.407 022 15634.85 405.21 53032.05 88888.00 2020-01-22 01:45:34.907 022 15634.89 405.24 53032.02 88888.00 2020-01-22 01:45:35.407 022 15634.86 405.28 53032.01 88888.00 2020-01-22 01:45:35.907 022 15634.90 405.31 53032.03 88888.00 2020-01-22 01:45:36.407 022 15634.90 405.30 53032.05 88888.00 2020-01-22 01:45:36.907 022 15634.94 405.29 53032.06 88888.00 2020-01-22 01:45:37.407 022 15634.92 405.37 53032.04 88888.00 2020-01-22 01:45:37.907 022 15634.86 405.46 53032.01 88888.00 2020-01-22 01:45:38.407 022 15634.92 405.46 53032.02 88888.00 2020-01-22 01:45:38.907 022 15634.91 405.48 53032.03 88888.00 2020-01-22 01:45:39.407 022 15634.90 405.46 53032.04 88888.00 2020-01-22 01:45:39.907 022 15634.90 405.48 53032.01 88888.00 2020-01-22 01:45:40.407 022 15634.94 405.53 53032.01 88888.00 2020-01-22 01:45:40.907 022 15634.95 405.56 53032.01 88888.00 2020-01-22 01:45:41.407 022 15635.03 405.61 53032.05 88888.00 2020-01-22 01:45:41.907 022 15635.00 405.64 53032.00 88888.00 2020-01-22 01:45:42.407 022 15634.98 405.65 53032.02 88888.00 2020-01-22 01:45:42.907 022 15635.00 405.69 53032.01 88888.00 2020-01-22 01:45:43.407 022 15634.99 405.74 53032.04 88888.00 2020-01-22 01:45:43.907 022 15634.99 405.71 53032.09 88888.00 2020-01-22 01:45:44.407 022 15634.93 405.77 53032.12 88888.00 2020-01-22 01:45:44.907 022 15634.93 405.79 53032.08 88888.00 2020-01-22 01:45:45.407 022 15634.95 405.81 53032.03 88888.00 2020-01-22 01:45:45.907 022 15634.98 405.84 53032.01 88888.00 2020-01-22 01:45:46.407 022 15634.98 405.86 53031.96 88888.00 2020-01-22 01:45:46.907 022 15635.00 405.90 53031.89 88888.00 2020-01-22 01:45:47.407 022 15635.03 405.88 53031.94 88888.00 2020-01-22 01:45:47.907 022 15634.99 405.84 53031.97 88888.00 2020-01-22 01:45:48.407 022 15635.00 405.89 53031.97 88888.00 2020-01-22 01:45:48.907 022 15635.03 405.94 53031.98 88888.00 2020-01-22 01:45:49.407 022 15635.04 405.98 53032.05 88888.00 2020-01-22 01:45:49.907 022 15635.09 405.99 53032.05 88888.00 2020-01-22 01:45:50.407 022 15635.07 406.02 53032.06 88888.00 2020-01-22 01:45:50.907 022 15635.04 406.05 53032.04 88888.00 2020-01-22 01:45:51.407 022 15635.01 406.08 53032.03 88888.00 2020-01-22 01:45:51.907 022 15635.07 406.05 53032.04 88888.00 2020-01-22 01:45:52.407 022 15635.13 406.03 53032.01 88888.00 2020-01-22 01:45:52.907 022 15635.11 406.08 53031.99 88888.00 2020-01-22 01:45:53.407 022 15635.13 406.12 53032.00 88888.00 2020-01-22 01:45:53.907 022 15635.13 406.15 53031.99 88888.00 2020-01-22 01:45:54.407 022 15635.13 406.21 53031.95 88888.00 2020-01-22 01:45:54.907 022 15635.13 406.25 53031.95 88888.00 2020-01-22 01:45:55.407 022 15635.16 406.29 53031.92 88888.00 2020-01-22 01:45:55.907 022 15635.19 406.26 53031.88 88888.00 2020-01-22 01:45:56.407 022 15635.18 406.30 53031.84 88888.00 2020-01-22 01:45:56.907 022 15635.17 406.31 53031.81 88888.00 2020-01-22 01:45:57.407 022 15635.16 406.31 53031.79 88888.00 2020-01-22 01:45:57.907 022 15635.12 406.33 53031.77 88888.00 2020-01-22 01:45:58.407 022 15635.17 406.33 53031.80 88888.00 2020-01-22 01:45:58.907 022 15635.23 406.33 53031.82 88888.00 2020-01-22 01:45:59.407 022 15635.27 406.32 53031.83 88888.00 2020-01-22 01:45:59.907 022 15635.21 406.32 53031.77 88888.00 2020-01-22 01:46:00.407 022 15635.18 406.38 53031.78 88888.00 2020-01-22 01:46:00.907 022 15635.14 406.43 53031.79 88888.00 2020-01-22 01:46:01.407 022 15635.18 406.43 53031.82 88888.00 2020-01-22 01:46:01.907 022 15635.17 406.42 53031.78 88888.00 2020-01-22 01:46:02.407 022 15635.19 406.40 53031.75 88888.00 2020-01-22 01:46:02.907 022 15635.17 406.45 53031.76 88888.00 2020-01-22 01:46:03.407 022 15635.20 406.54 53031.75 88888.00 2020-01-22 01:46:03.907 022 15635.18 406.58 53031.75 88888.00 2020-01-22 01:46:04.407 022 15635.18 406.60 53031.74 88888.00 2020-01-22 01:46:05.407 022 15635.20 406.64 53031.72 88888.00 2020-01-22 01:46:05.907 022 15635.23 406.65 53031.69 88888.00 2020-01-22 01:46:06.407 022 15635.24 406.64 53031.69 88888.00 2020-01-22 01:46:06.907 022 15635.26 406.62 53031.74 88888.00 2020-01-22 01:46:07.407 022 15635.27 406.58 53031.73 88888.00 2020-01-22 01:46:07.907 022 15635.28 406.63 53031.67 88888.00 2020-01-22 01:46:08.407 022 15635.26 406.69 53031.64 88888.00 2020-01-22 01:46:08.907 022 15635.27 406.69 53031.62 88888.00 2020-01-22 01:46:09.407 022 15635.26 406.68 53031.61 88888.00 2020-01-22 01:46:09.907 022 15635.23 406.71 53031.59 88888.00 2020-01-22 01:46:10.407 022 15635.21 406.74 53031.59 88888.00 2020-01-22 01:46:10.907 022 15635.21 406.79 53031.62 88888.00 2020-01-22 01:46:11.407 022 15635.26 406.81 53031.58 88888.00 2020-01-22 01:46:11.907 022 15635.24 406.83 53031.57 88888.00 2020-01-22 01:46:12.407 022 15635.22 406.84 53031.61 88888.00 2020-01-22 01:46:12.907 022 15635.20 406.83 53031.56 88888.00 2020-01-22 01:46:13.407 022 15635.19 406.83 53031.50 88888.00 2020-01-22 01:46:13.907 022 15635.16 406.82 53031.49 88888.00 2020-01-22 01:46:14.407 022 15635.13 406.85 53031.48 88888.00 2020-01-22 01:46:15.407 022 15635.17 406.85 53031.46 88888.00 2020-01-22 01:46:15.907 022 15635.18 406.82 53031.50 88888.00 2020-01-22 01:46:16.407 022 15635.16 406.81 53031.50 88888.00 2020-01-22 01:46:16.907 022 15635.18 406.82 53031.42 88888.00 2020-01-22 01:46:17.407 022 15635.17 406.86 53031.39 88888.00 2020-01-22 01:46:17.907 022 15635.14 406.91 53031.37 88888.00 2020-01-22 01:46:18.407 022 15635.17 406.93 53031.42 88888.00 2020-01-22 01:46:18.907 022 15635.13 406.93 53031.44 88888.00 2020-01-22 01:46:19.407 022 15635.14 406.92 53031.40 88888.00 2020-01-22 01:46:19.907 022 15635.13 406.90 53031.36 88888.00 2020-01-22 01:46:20.407 022 15635.12 406.93 53031.38 88888.00 2020-01-22 01:46:20.907 022 15635.13 406.97 53031.36 88888.00 2020-01-22 01:46:21.407 022 15635.16 406.97 53031.37 88888.00 2020-01-22 01:46:21.907 022 15635.12 407.00 53031.36 88888.00 2020-01-22 01:46:22.407 022 15635.08 407.01 53031.34 88888.00 2020-01-22 01:46:22.907 022 15635.10 407.01 53031.33 88888.00 2020-01-22 01:46:23.407 022 15635.13 406.99 53031.32 88888.00 2020-01-22 01:46:23.907 022 15635.13 406.95 53031.28 88888.00 2020-01-22 01:46:24.407 022 15635.08 406.97 53031.28 88888.00 2020-01-22 01:46:25.407 022 15635.04 407.01 53031.30 88888.00 2020-01-22 01:46:25.907 022 15635.00 407.03 53031.35 88888.00 2020-01-22 01:46:26.407 022 15634.95 407.05 53031.27 88888.00 2020-01-22 01:46:26.907 022 15634.95 407.08 53031.21 88888.00 2020-01-22 01:46:27.407 022 15634.94 407.11 53031.22 88888.00 2020-01-22 01:46:27.907 022 15634.95 407.16 53031.21 88888.00 2020-01-22 01:46:28.407 022 15634.96 407.17 53031.23 88888.00 2020-01-22 01:46:28.907 022 15634.99 407.15 53031.25 88888.00 2020-01-22 01:46:29.407 022 15634.98 407.17 53031.29 88888.00 2020-01-22 01:46:29.907 022 15634.94 407.16 53031.34 88888.00 2020-01-22 01:46:30.407 022 15634.93 407.18 53031.27 88888.00 2020-01-22 01:46:30.907 022 15634.98 407.16 53031.22 88888.00 2020-01-22 01:46:31.407 022 15635.02 407.17 53031.20 88888.00 2020-01-22 01:46:31.907 022 15634.96 407.19 53031.15 88888.00 2020-01-22 01:46:32.407 022 15634.91 407.21 53031.15 88888.00 2020-01-22 01:46:32.907 022 15634.92 407.21 53031.24 88888.00 2020-01-22 01:46:33.407 022 15634.91 407.24 53031.21 88888.00 2020-01-22 01:46:33.907 022 15634.93 407.24 53031.19 88888.00 2020-01-22 01:46:34.407 022 15634.94 407.18 53031.19 88888.00 2020-01-22 01:46:34.907 022 15634.95 407.23 53031.16 88888.00 2020-01-22 01:46:35.407 022 15634.94 407.28 53031.16 88888.00 2020-01-22 01:46:35.907 022 15634.94 407.31 53031.12 88888.00 2020-01-22 01:46:36.407 022 15634.95 407.29 53031.10 88888.00 2020-01-22 01:46:36.907 022 15634.90 407.31 53031.10 88888.00 2020-01-22 01:46:37.407 022 15634.89 407.27 53031.15 88888.00 2020-01-22 01:46:37.907 022 15634.87 407.31 53031.13 88888.00 2020-01-22 01:46:38.407 022 15634.86 407.35 53031.12 88888.00 2020-01-22 01:46:38.907 022 15634.89 407.36 53031.15 88888.00 2020-01-22 01:46:39.407 022 15634.93 407.42 53031.13 88888.00 2020-01-22 01:46:39.907 022 15634.94 407.43 53031.16 88888.00 2020-01-22 01:46:40.407 022 15634.92 407.42 53031.18 88888.00 2020-01-22 01:46:40.907 022 15634.95 407.42 53031.20 88888.00 2020-01-22 01:46:41.407 022 15634.91 407.46 53031.14 88888.00 2020-01-22 01:46:41.907 022 15634.89 407.49 53031.08 88888.00 2020-01-22 01:46:42.407 022 15634.87 407.49 53031.09 88888.00 2020-01-22 01:46:42.907 022 15634.92 407.49 53031.09 88888.00 2020-01-22 01:46:43.407 022 15634.93 407.46 53031.08 88888.00 2020-01-22 01:46:43.907 022 15634.87 407.53 53031.04 88888.00 2020-01-22 01:46:44.407 022 15634.86 407.55 53030.99 88888.00 2020-01-22 01:46:44.907 022 15634.83 407.55 53030.97 88888.00 2020-01-22 01:46:45.407 022 15634.86 407.58 53030.99 88888.00 2020-01-22 01:46:45.907 022 15634.86 407.61 53031.01 88888.00 2020-01-22 01:46:46.407 022 15634.86 407.63 53031.00 88888.00 2020-01-22 01:46:46.907 022 15634.86 407.63 53031.08 88888.00 2020-01-22 01:46:47.407 022 15634.85 407.63 53031.05 88888.00 2020-01-22 01:46:47.907 022 15634.85 407.68 53031.06 88888.00 2020-01-22 01:46:48.407 022 15634.81 407.70 53031.13 88888.00 2020-01-22 01:46:48.907 022 15634.85 407.69 53031.14 88888.00 2020-01-22 01:46:49.407 022 15634.84 407.69 53031.14 88888.00 2020-01-22 01:46:49.907 022 15634.81 407.72 53031.07 88888.00 2020-01-22 01:46:50.407 022 15634.81 407.81 53031.14 88888.00 2020-01-22 01:46:50.907 022 15634.86 407.80 53031.12 88888.00 2020-01-22 01:46:51.407 022 15634.78 407.78 53031.10 88888.00 2020-01-22 01:46:51.907 022 15634.78 407.79 53031.12 88888.00 2020-01-22 01:46:52.407 022 15634.83 407.87 53031.08 88888.00 2020-01-22 01:46:52.907 022 15634.80 407.88 53031.15 88888.00 2020-01-22 01:46:53.407 022 15634.75 407.89 53031.17 88888.00 2020-01-22 01:46:53.907 022 15634.72 407.87 53031.18 88888.00 2020-01-22 01:46:54.907 022 15634.73 407.95 53031.16 88888.00 2020-01-22 01:46:55.407 022 15634.75 407.96 53031.10 88888.00 2020-01-22 01:46:55.907 022 15634.74 407.96 53031.14 88888.00 2020-01-22 01:46:56.407 022 15634.72 407.96 53031.19 88888.00 2020-01-22 01:46:56.907 022 15634.72 407.97 53031.13 88888.00 2020-01-22 01:46:57.407 022 15634.72 408.03 53031.12 88888.00 2020-01-22 01:46:57.907 022 15634.68 408.05 53031.12 88888.00 2020-01-22 01:46:58.407 022 15634.69 408.06 53031.17 88888.00 2020-01-22 01:46:58.907 022 15634.71 408.07 53031.15 88888.00 2020-01-22 01:46:59.407 022 15634.74 408.09 53031.13 88888.00 2020-01-22 01:46:59.907 022 15634.76 408.12 53031.09 88888.00 2020-01-22 01:47:00.407 022 15634.69 408.13 53031.08 88888.00 2020-01-22 01:47:00.907 022 15634.72 408.21 53031.08 88888.00 2020-01-22 01:47:01.407 022 15634.72 408.23 53031.10 88888.00 2020-01-22 01:47:01.907 022 15634.66 408.27 53031.08 88888.00 2020-01-22 01:47:02.407 022 15634.72 408.24 53031.09 88888.00 2020-01-22 01:47:02.907 022 15634.76 408.26 53031.10 88888.00 2020-01-22 01:47:03.407 022 15634.76 408.27 53031.13 88888.00 2020-01-22 01:47:03.907 022 15634.74 408.30 53031.08 88888.00 2020-01-22 01:47:04.407 022 15634.68 408.32 53031.09 88888.00 2020-01-22 01:47:04.907 022 15634.69 408.31 53031.12 88888.00 2020-01-22 01:47:05.407 022 15634.66 408.36 53031.14 88888.00 2020-01-22 01:47:05.907 022 15634.67 408.36 53031.12 88888.00 2020-01-22 01:47:06.907 022 15634.74 408.40 53031.07 88888.00 2020-01-22 01:47:07.407 022 15634.75 408.42 53031.06 88888.00 2020-01-22 01:47:07.907 022 15634.73 408.44 53031.04 88888.00 2020-01-22 01:47:08.407 022 15634.75 408.49 53031.02 88888.00 2020-01-22 01:47:08.907 022 15634.72 408.54 53031.03 88888.00 2020-01-22 01:47:09.407 022 15634.72 408.53 53031.03 88888.00 2020-01-22 01:47:09.907 022 15634.72 408.53 53031.03 88888.00 2020-01-22 01:47:10.407 022 15634.75 408.56 53030.99 88888.00 2020-01-22 01:47:10.907 022 15634.74 408.56 53030.98 88888.00 2020-01-22 01:47:11.407 022 15634.76 408.58 53030.98 88888.00 2020-01-22 01:47:11.907 022 15634.83 408.59 53031.04 88888.00 2020-01-22 01:47:12.407 022 15634.86 408.65 53031.08 88888.00 2020-01-22 01:47:12.907 022 15634.85 408.68 53031.10 88888.00 2020-01-22 01:47:13.407 022 15634.83 408.66 53031.09 88888.00 2020-01-22 01:47:13.907 022 15634.78 408.67 53031.06 88888.00 2020-01-22 01:47:14.407 022 15634.83 408.72 53031.04 88888.00 2020-01-22 01:47:14.907 022 15634.82 408.73 53031.01 88888.00 2020-01-22 01:47:15.407 022 15634.78 408.74 53031.01 88888.00 2020-01-22 01:47:15.907 022 15634.77 408.76 53031.03 88888.00 2020-01-22 01:47:16.407 022 15634.76 408.78 53031.01 88888.00 2020-01-22 01:47:16.907 022 15634.81 408.83 53031.01 88888.00 2020-01-22 01:47:17.407 022 15634.86 408.87 53031.03 88888.00 2020-01-22 01:47:17.907 022 15634.91 408.87 53031.03 88888.00 2020-01-22 01:47:18.407 022 15634.89 408.92 53031.03 88888.00 2020-01-22 01:47:18.907 022 15634.84 408.92 53031.03 88888.00 2020-01-22 01:47:19.407 022 15634.89 408.96 53031.03 88888.00 2020-01-22 01:47:19.907 022 15634.89 408.97 53031.01 88888.00 2020-01-22 01:47:20.407 022 15634.83 409.00 53030.99 88888.00 2020-01-22 01:47:20.907 022 15634.84 409.02 53030.99 88888.00 2020-01-22 01:47:21.407 022 15634.90 409.07 53030.96 88888.00 2020-01-22 01:47:21.907 022 15634.93 409.09 53030.94 88888.00 2020-01-22 01:47:22.407 022 15634.91 409.10 53030.96 88888.00 2020-01-22 01:47:22.907 022 15634.90 409.14 53030.94 88888.00 2020-01-22 01:47:23.407 022 15634.90 409.17 53030.94 88888.00 2020-01-22 01:47:23.907 022 15634.93 409.15 53030.99 88888.00 2020-01-22 01:47:24.907 022 15634.95 409.17 53030.93 88888.00 2020-01-22 01:47:25.407 022 15635.02 409.22 53030.93 88888.00 2020-01-22 01:47:25.907 022 15635.04 409.26 53030.94 88888.00 2020-01-22 01:47:26.407 022 15635.01 409.28 53030.97 88888.00 2020-01-22 01:47:26.907 022 15635.02 409.32 53030.99 88888.00 2020-01-22 01:47:27.407 022 15635.05 409.39 53030.99 88888.00 2020-01-22 01:47:27.907 022 15635.05 409.43 53030.96 88888.00 2020-01-22 01:47:28.407 022 15635.01 409.48 53030.88 88888.00 2020-01-22 01:47:28.907 022 15635.05 409.47 53030.91 88888.00 2020-01-22 01:47:29.407 022 15635.04 409.50 53030.95 88888.00 2020-01-22 01:47:29.907 022 15635.05 409.53 53030.95 88888.00 2020-01-22 01:47:30.407 022 15635.09 409.59 53030.87 88888.00 2020-01-22 01:47:30.907 022 15635.13 409.62 53030.86 88888.00 2020-01-22 01:47:31.407 022 15635.14 409.67 53030.87 88888.00 2020-01-22 01:47:31.907 022 15635.12 409.68 53030.89 88888.00 2020-01-22 01:47:32.407 022 15635.09 409.71 53030.84 88888.00 2020-01-22 01:47:32.907 022 15635.07 409.76 53030.80 88888.00 2020-01-22 01:47:33.407 022 15635.05 409.80 53030.86 88888.00 2020-01-22 01:47:33.907 022 15635.09 409.79 53030.88 88888.00 2020-01-22 01:47:34.407 022 15635.16 409.83 53030.89 88888.00 2020-01-22 01:47:34.907 022 15635.22 409.89 53030.93 88888.00 2020-01-22 01:47:35.407 022 15635.21 409.93 53030.92 88888.00 2020-01-22 01:47:35.907 022 15635.20 409.95 53030.91 88888.00 2020-01-22 01:47:36.407 022 15635.22 409.93 53030.88 88888.00 2020-01-22 01:47:36.907 022 15635.27 410.03 53030.88 88888.00 2020-01-22 01:47:37.407 022 15635.27 410.04 53030.91 88888.00 2020-01-22 01:47:37.907 022 15635.27 410.01 53030.87 88888.00 2020-01-22 01:47:38.407 022 15635.26 410.04 53030.81 88888.00 2020-01-22 01:47:38.907 022 15635.27 410.08 53030.78 88888.00 2020-01-22 01:47:39.407 022 15635.29 410.10 53030.83 88888.00 2020-01-22 01:47:39.907 022 15635.32 410.14 53030.82 88888.00 2020-01-22 01:47:40.407 022 15635.32 410.18 53030.83 88888.00 2020-01-22 01:47:40.907 022 15635.31 410.13 53030.85 88888.00 2020-01-22 01:47:41.407 022 15635.30 410.19 53030.89 88888.00 2020-01-22 01:47:41.907 022 15635.37 410.19 53030.86 88888.00 2020-01-22 01:47:42.407 022 15635.39 410.20 53030.82 88888.00 2020-01-22 01:47:42.907 022 15635.40 410.25 53030.80 88888.00 2020-01-22 01:47:43.407 022 15635.40 410.32 53030.81 88888.00 2020-01-22 01:47:43.907 022 15635.39 410.36 53030.78 88888.00 2020-01-22 01:47:44.407 022 15635.40 410.40 53030.78 88888.00 2020-01-22 01:47:44.907 022 15635.44 410.49 53030.82 88888.00 2020-01-22 01:47:45.407 022 15635.42 410.54 53030.75 88888.00 2020-01-22 01:47:45.907 022 15635.40 410.53 53030.73 88888.00 2020-01-22 01:47:46.407 022 15635.38 410.58 53030.75 88888.00 2020-01-22 01:47:46.907 022 15635.40 410.58 53030.71 88888.00 2020-01-22 01:47:47.407 022 15635.42 410.58 53030.72 88888.00 2020-01-22 01:47:48.407 022 15635.44 410.64 53030.73 88888.00 2020-01-22 01:47:48.907 022 15635.47 410.62 53030.69 88888.00 2020-01-22 01:47:49.407 022 15635.50 410.68 53030.62 88888.00 2020-01-22 01:47:49.907 022 15635.49 410.73 53030.62 88888.00 2020-01-22 01:47:50.407 022 15635.49 410.77 53030.66 88888.00 2020-01-22 01:47:50.907 022 15635.51 410.77 53030.67 88888.00 2020-01-22 01:47:51.407 022 15635.50 410.78 53030.65 88888.00 2020-01-22 01:47:51.907 022 15635.51 410.79 53030.71 88888.00 2020-01-22 01:47:52.407 022 15635.54 410.84 53030.68 88888.00 2020-01-22 01:47:52.907 022 15635.55 410.91 53030.69 88888.00 2020-01-22 01:47:53.408 022 15635.57 410.91 53030.66 88888.00 2020-01-22 01:47:53.908 022 15635.53 410.91 53030.63 88888.00 2020-01-22 01:47:54.408 022 15635.53 410.94 53030.67 88888.00 2020-01-22 01:47:54.908 022 15635.58 410.96 53030.76 88888.00 2020-01-22 01:47:55.408 022 15635.58 410.99 53030.75 88888.00 2020-01-22 01:47:55.908 022 15635.59 411.05 53030.69 88888.00 2020-01-22 01:47:56.408 022 15635.57 411.12 53030.69 88888.00 2020-01-22 01:47:56.908 022 15635.62 411.14 53030.67 88888.00 2020-01-22 01:47:57.408 022 15635.63 411.17 53030.65 88888.00 2020-01-22 01:47:58.408 022 15635.64 411.23 53030.60 88888.00 2020-01-22 01:47:58.908 022 15635.64 411.23 53030.62 88888.00 2020-01-22 01:47:59.408 022 15635.59 411.26 53030.60 88888.00 2020-01-22 01:47:59.908 022 15635.64 411.29 53030.62 88888.00 2020-01-22 01:48:00.408 022 15635.69 411.31 53030.66 88888.00 2020-01-22 01:48:00.908 022 15635.73 411.35 53030.64 88888.00 2020-01-22 01:48:01.408 022 15635.69 411.40 53030.60 88888.00 2020-01-22 01:48:01.908 022 15635.72 411.39 53030.61 88888.00 2020-01-22 01:48:02.408 022 15635.73 411.42 53030.61 88888.00 2020-01-22 01:48:02.908 022 15635.72 411.42 53030.54 88888.00 2020-01-22 01:48:03.408 022 15635.73 411.43 53030.56 88888.00 2020-01-22 01:48:03.908 022 15635.75 411.44 53030.56 88888.00 2020-01-22 01:48:04.408 022 15635.78 411.47 53030.52 88888.00 2020-01-22 01:48:04.908 022 15635.80 411.50 53030.55 88888.00 2020-01-22 01:48:05.408 022 15635.75 411.53 53030.56 88888.00 2020-01-22 01:48:05.908 022 15635.76 411.55 53030.53 88888.00 2020-01-22 01:48:06.408 022 15635.80 411.61 53030.59 88888.00 2020-01-22 01:48:06.908 022 15635.78 411.64 53030.54 88888.00 2020-01-22 01:48:07.408 022 15635.75 411.68 53030.49 88888.00 2020-01-22 01:48:07.908 022 15635.75 411.74 53030.46 88888.00 2020-01-22 01:48:08.408 022 15635.81 411.73 53030.48 88888.00 2020-01-22 01:48:08.908 022 15635.84 411.73 53030.46 88888.00 2020-01-22 01:48:09.408 022 15635.84 411.75 53030.48 88888.00 2020-01-22 01:48:09.908 022 15635.84 411.77 53030.52 88888.00 2020-01-22 01:48:10.408 022 15635.87 411.78 53030.52 88888.00 2020-01-22 01:48:10.908 022 15635.84 411.78 53030.47 88888.00 2020-01-22 01:48:11.408 022 15635.87 411.83 53030.45 88888.00 2020-01-22 01:48:11.908 022 15635.92 411.89 53030.46 88888.00 2020-01-22 01:48:12.408 022 15635.87 411.91 53030.42 88888.00 2020-01-22 01:48:12.908 022 15635.93 411.91 53030.39 88888.00 2020-01-22 01:48:13.408 022 15635.92 411.90 53030.47 88888.00 2020-01-22 01:48:13.908 022 15635.89 411.94 53030.43 88888.00 2020-01-22 01:48:14.408 022 15635.87 411.95 53030.38 88888.00 2020-01-22 01:48:14.908 022 15635.87 411.95 53030.40 88888.00 2020-01-22 01:48:15.408 022 15635.89 411.99 53030.39 88888.00 2020-01-22 01:48:15.908 022 15635.87 412.01 53030.36 88888.00 2020-01-22 01:48:16.408 022 15635.90 412.07 53030.34 88888.00 2020-01-22 01:48:16.908 022 15635.94 412.12 53030.33 88888.00 2020-01-22 01:48:17.408 022 15635.95 412.15 53030.32 88888.00 2020-01-22 01:48:17.908 022 15635.96 412.15 53030.33 88888.00 2020-01-22 01:48:18.408 022 15635.95 412.18 53030.31 88888.00 2020-01-22 01:48:18.908 022 15635.98 412.24 53030.25 88888.00 2020-01-22 01:48:19.408 022 15635.95 412.26 53030.24 88888.00 2020-01-22 01:48:19.908 022 15635.96 412.25 53030.21 88888.00 2020-01-22 01:48:20.408 022 15635.94 412.29 53030.17 88888.00 2020-01-22 01:48:20.908 022 15635.93 412.33 53030.22 88888.00 2020-01-22 01:48:21.408 022 15635.94 412.34 53030.21 88888.00 2020-01-22 01:48:21.908 022 15636.00 412.36 53030.21 88888.00 2020-01-22 01:48:22.408 022 15636.03 412.35 53030.21 88888.00 2020-01-22 01:48:22.908 022 15636.05 412.38 53030.22 88888.00 2020-01-22 01:48:23.408 022 15636.05 412.41 53030.22 88888.00 2020-01-22 01:48:23.908 022 15636.05 412.47 53030.20 88888.00 2020-01-22 01:48:24.408 022 15636.05 412.44 53030.16 88888.00 2020-01-22 01:48:24.908 022 15636.04 412.42 53030.14 88888.00 2020-01-22 01:48:25.408 022 15636.08 412.45 53030.12 88888.00 2020-01-22 01:48:25.908 022 15636.08 412.44 53030.08 88888.00 2020-01-22 01:48:26.408 022 15636.11 412.45 53030.07 88888.00 2020-01-22 01:48:26.908 022 15636.11 412.51 53030.13 88888.00 2020-01-22 01:48:27.408 022 15636.13 412.52 53030.19 88888.00 2020-01-22 01:48:27.908 022 15636.12 412.56 53030.20 88888.00 2020-01-22 01:48:28.408 022 15636.18 412.60 53030.18 88888.00 2020-01-22 01:48:28.908 022 15636.13 412.59 53030.19 88888.00 2020-01-22 01:48:29.408 022 15636.10 412.59 53030.15 88888.00 2020-01-22 01:48:29.908 022 15636.18 412.56 53030.13 88888.00 2020-01-22 01:48:30.408 022 15636.18 412.55 53030.13 88888.00 2020-01-22 01:48:30.908 022 15636.18 412.57 53030.12 88888.00 2020-01-22 01:48:31.408 022 15636.18 412.68 53030.07 88888.00 2020-01-22 01:48:31.908 022 15636.14 412.70 53030.04 88888.00 2020-01-22 01:48:32.408 022 15636.19 412.74 53029.98 88888.00 2020-01-22 01:48:32.908 022 15636.14 412.72 53029.99 88888.00 2020-01-22 01:48:33.408 022 15636.16 412.74 53029.99 88888.00 2020-01-22 01:48:33.908 022 15636.16 412.78 53029.96 88888.00 2020-01-22 01:48:34.408 022 15636.18 412.81 53029.97 88888.00 2020-01-22 01:48:34.908 022 15636.19 412.80 53029.94 88888.00 2020-01-22 01:48:35.408 022 15636.20 412.76 53029.99 88888.00 2020-01-22 01:48:35.908 022 15636.18 412.81 53029.97 88888.00 2020-01-22 01:48:36.408 022 15636.12 412.85 53030.01 88888.00 2020-01-22 01:48:36.908 022 15636.11 412.87 53029.98 88888.00 2020-01-22 01:48:37.908 022 15636.16 412.90 53029.97 88888.00 2020-01-22 01:48:38.408 022 15636.18 412.93 53029.95 88888.00 2020-01-22 01:48:38.908 022 15636.17 412.93 53029.88 88888.00 2020-01-22 01:48:39.408 022 15636.17 412.99 53029.85 88888.00 2020-01-22 01:48:39.908 022 15636.22 412.98 53029.84 88888.00 2020-01-22 01:48:40.408 022 15636.25 412.95 53029.87 88888.00 2020-01-22 01:48:40.908 022 15636.23 413.03 53029.87 88888.00 2020-01-22 01:48:41.408 022 15636.25 413.11 53029.83 88888.00 2020-01-22 01:48:41.908 022 15636.22 413.11 53029.83 88888.00 2020-01-22 01:48:42.408 022 15636.21 413.13 53029.89 88888.00 2020-01-22 01:48:42.908 022 15636.20 413.16 53029.94 88888.00 2020-01-22 01:48:43.408 022 15636.22 413.19 53029.91 88888.00 2020-01-22 01:48:43.908 022 15636.25 413.22 53029.91 88888.00 2020-01-22 01:48:44.408 022 15636.23 413.20 53029.86 88888.00 2020-01-22 01:48:44.908 022 15636.19 413.21 53029.82 88888.00 2020-01-22 01:48:45.408 022 15636.21 413.25 53029.83 88888.00 2020-01-22 01:48:45.908 022 15636.23 413.30 53029.83 88888.00 2020-01-22 01:48:46.408 022 15636.21 413.31 53029.79 88888.00 2020-01-22 01:48:46.908 022 15636.19 413.34 53029.81 88888.00 2020-01-22 01:48:47.408 022 15636.25 413.34 53029.81 88888.00 2020-01-22 01:48:47.908 022 15636.28 413.38 53029.78 88888.00 2020-01-22 01:48:48.408 022 15636.27 413.38 53029.80 88888.00 2020-01-22 01:48:48.908 022 15636.27 413.40 53029.77 88888.00 2020-01-22 01:48:49.408 022 15636.27 413.43 53029.74 88888.00 2020-01-22 01:48:49.908 022 15636.23 413.46 53029.74 88888.00 2020-01-22 01:48:50.408 022 15636.26 413.46 53029.74 88888.00 2020-01-22 01:48:50.908 022 15636.30 413.48 53029.79 88888.00 2020-01-22 01:48:51.408 022 15636.30 413.52 53029.79 88888.00 2020-01-22 01:48:51.908 022 15636.29 413.59 53029.74 88888.00 2020-01-22 01:48:52.408 022 15636.28 413.59 53029.71 88888.00 2020-01-22 01:48:52.908 022 15636.31 413.60 53029.73 88888.00 2020-01-22 01:48:53.408 022 15636.35 413.63 53029.72 88888.00 2020-01-22 01:48:53.908 022 15636.30 413.63 53029.64 88888.00 2020-01-22 01:48:54.408 022 15636.29 413.66 53029.65 88888.00 2020-01-22 01:48:54.908 022 15636.30 413.69 53029.62 88888.00 2020-01-22 01:48:55.408 022 15636.31 413.73 53029.61 88888.00 2020-01-22 01:48:55.908 022 15636.32 413.77 53029.60 88888.00 2020-01-22 01:48:56.408 022 15636.34 413.75 53029.61 88888.00 2020-01-22 01:48:56.908 022 15636.37 413.76 53029.60 88888.00 2020-01-22 01:48:57.408 022 15636.38 413.77 53029.61 88888.00 2020-01-22 01:48:57.908 022 15636.36 413.85 53029.62 88888.00 2020-01-22 01:48:58.408 022 15636.32 413.88 53029.55 88888.00 2020-01-22 01:48:58.908 022 15636.34 413.89 53029.50 88888.00 2020-01-22 01:48:59.408 022 15636.36 413.94 53029.53 88888.00 2020-01-22 01:48:59.908 022 15636.35 413.97 53029.55 88888.00 2020-01-22 01:49:00.408 022 15636.34 414.01 53029.53 88888.00 2020-01-22 01:49:01.408 022 15636.36 414.06 53029.53 88888.00 2020-01-22 01:49:01.908 022 15636.39 414.07 53029.50 88888.00 2020-01-22 01:49:02.408 022 15636.39 414.07 53029.43 88888.00 2020-01-22 01:49:02.908 022 15636.43 414.06 53029.42 88888.00 2020-01-22 01:49:03.408 022 15636.38 414.12 53029.42 88888.00 2020-01-22 01:49:03.908 022 15636.36 414.16 53029.42 88888.00 2020-01-22 01:49:04.408 022 15636.41 414.16 53029.41 88888.00 2020-01-22 01:49:04.908 022 15636.46 414.20 53029.43 88888.00 2020-01-22 01:49:05.408 022 15636.47 414.23 53029.44 88888.00 2020-01-22 01:49:05.908 022 15636.50 414.25 53029.46 88888.00 2020-01-22 01:49:06.408 022 15636.54 414.27 53029.44 88888.00 2020-01-22 01:49:06.908 022 15636.48 414.28 53029.41 88888.00 2020-01-22 01:49:07.408 022 15636.46 414.28 53029.37 88888.00 2020-01-22 01:49:07.908 022 15636.45 414.33 53029.31 88888.00 2020-01-22 01:49:08.408 022 15636.47 414.35 53029.31 88888.00 2020-01-22 01:49:08.908 022 15636.50 414.36 53029.26 88888.00 2020-01-22 01:49:09.408 022 15636.53 414.37 53029.22 88888.00 2020-01-22 01:49:09.908 022 15636.55 414.38 53029.23 88888.00 2020-01-22 01:49:10.408 022 15636.54 414.38 53029.22 88888.00 2020-01-22 01:49:10.908 022 15636.52 414.45 53029.25 88888.00 2020-01-22 01:49:11.408 022 15636.50 414.51 53029.22 88888.00 2020-01-22 01:49:11.908 022 15636.54 414.51 53029.18 88888.00 2020-01-22 01:49:12.408 022 15636.58 414.50 53029.19 88888.00 2020-01-22 01:49:12.908 022 15636.56 414.49 53029.13 88888.00 2020-01-22 01:49:13.408 022 15636.54 414.50 53029.14 88888.00 2020-01-22 01:49:13.908 022 15636.59 414.53 53029.15 88888.00 2020-01-22 01:49:14.408 022 15636.56 414.54 53029.17 88888.00 2020-01-22 01:49:14.908 022 15636.54 414.52 53029.16 88888.00 2020-01-22 01:49:15.408 022 15636.56 414.57 53029.08 88888.00 2020-01-22 01:49:15.908 022 15636.62 414.61 53029.10 88888.00 2020-01-22 01:49:16.408 022 15636.63 414.66 53029.14 88888.00 2020-01-22 01:49:16.908 022 15636.58 414.66 53029.10 88888.00 2020-01-22 01:49:17.408 022 15636.57 414.71 53029.05 88888.00 2020-01-22 01:49:17.908 022 15636.62 414.70 53029.05 88888.00 2020-01-22 01:49:18.408 022 15636.64 414.71 53029.07 88888.00 2020-01-22 01:49:18.908 022 15636.63 414.71 53029.06 88888.00 2020-01-22 01:49:19.408 022 15636.65 414.75 53028.98 88888.00 2020-01-22 01:49:19.908 022 15636.64 414.77 53028.95 88888.00 2020-01-22 01:49:20.408 022 15636.63 414.81 53028.96 88888.00 2020-01-22 01:49:20.908 022 15636.62 414.86 53028.90 88888.00 2020-01-22 01:49:21.408 022 15636.62 414.87 53028.92 88888.00 2020-01-22 01:49:21.908 022 15636.62 414.86 53028.93 88888.00 2020-01-22 01:49:22.408 022 15636.59 414.84 53028.91 88888.00 2020-01-22 01:49:22.908 022 15636.61 414.86 53028.88 88888.00 2020-01-22 01:49:23.408 022 15636.63 414.87 53028.82 88888.00 2020-01-22 01:49:23.908 022 15636.62 414.92 53028.75 88888.00 2020-01-22 01:49:24.408 022 15636.61 414.94 53028.80 88888.00 2020-01-22 01:49:24.908 022 15636.62 414.98 53028.79 88888.00 2020-01-22 01:49:25.408 022 15636.67 415.02 53028.78 88888.00 2020-01-22 01:49:25.908 022 15636.65 415.02 53028.83 88888.00 2020-01-22 01:49:26.408 022 15636.62 415.01 53028.80 88888.00 2020-01-22 01:49:26.908 022 15636.62 415.06 53028.72 88888.00 2020-01-22 01:49:27.408 022 15636.65 415.12 53028.68 88888.00 2020-01-22 01:49:27.908 022 15636.58 415.12 53028.67 88888.00 2020-01-22 01:49:28.408 022 15636.58 415.09 53028.65 88888.00 2020-01-22 01:49:28.908 022 15636.62 415.11 53028.61 88888.00 2020-01-22 01:49:29.408 022 15636.58 415.13 53028.63 88888.00 2020-01-22 01:49:29.908 022 15636.59 415.14 53028.60 88888.00 2020-01-22 01:49:30.408 022 15636.57 415.16 53028.58 88888.00 2020-01-22 01:49:30.908 022 15636.58 415.18 53028.53 88888.00 2020-01-22 01:49:31.408 022 15636.55 415.20 53028.47 88888.00 2020-01-22 01:49:31.908 022 15636.56 415.21 53028.46 88888.00 2020-01-22 01:49:32.908 022 15636.59 415.22 53028.55 88888.00 2020-01-22 01:49:33.408 022 15636.58 415.27 53028.52 88888.00 2020-01-22 01:49:33.908 022 15636.61 415.31 53028.46 88888.00 2020-01-22 01:49:34.408 022 15636.58 415.31 53028.47 88888.00 2020-01-22 01:49:34.908 022 15636.62 415.32 53028.45 88888.00 2020-01-22 01:49:35.408 022 15636.63 415.33 53028.45 88888.00 2020-01-22 01:49:35.908 022 15636.62 415.37 53028.44 88888.00 2020-01-22 01:49:36.408 022 15636.58 415.35 53028.49 88888.00 2020-01-22 01:49:36.908 022 15636.55 415.33 53028.39 88888.00 2020-01-22 01:49:37.408 022 15636.52 415.36 53028.33 88888.00 2020-01-22 01:49:37.908 022 15636.55 415.38 53028.34 88888.00 2020-01-22 01:49:38.408 022 15636.56 415.39 53028.27 88888.00 2020-01-22 01:49:38.908 022 15636.59 415.39 53028.23 88888.00 2020-01-22 01:49:39.408 022 15636.55 415.38 53028.21 88888.00 2020-01-22 01:49:39.908 022 15636.54 415.42 53028.21 88888.00 2020-01-22 01:49:40.408 022 15636.56 415.45 53028.18 88888.00 2020-01-22 01:49:40.908 022 15636.57 415.46 53028.14 88888.00 2020-01-22 01:49:41.408 022 15636.57 415.49 53028.12 88888.00 2020-01-22 01:49:41.908 022 15636.56 415.52 53028.10 88888.00 2020-01-22 01:49:42.408 022 15636.54 415.52 53028.10 88888.00 2020-01-22 01:49:42.908 022 15636.52 415.53 53028.05 88888.00 2020-01-22 01:49:43.408 022 15636.49 415.56 53028.04 88888.00 2020-01-22 01:49:43.908 022 15636.48 415.58 53028.04 88888.00 2020-01-22 01:49:44.408 022 15636.50 415.55 53028.00 88888.00 2020-01-22 01:49:44.908 022 15636.48 415.56 53027.96 88888.00 2020-01-22 01:49:45.408 022 15636.47 415.62 53027.92 88888.00 2020-01-22 01:49:45.908 022 15636.46 415.65 53027.86 88888.00 2020-01-22 01:49:46.408 022 15636.46 415.65 53027.86 88888.00 2020-01-22 01:49:46.908 022 15636.44 415.65 53027.84 88888.00 2020-01-22 01:49:47.408 022 15636.48 415.68 53027.85 88888.00 2020-01-22 01:49:47.908 022 15636.41 415.70 53027.83 88888.00 2020-01-22 01:49:48.408 022 15636.40 415.73 53027.79 88888.00 2020-01-22 01:49:48.908 022 15636.40 415.78 53027.77 88888.00 2020-01-22 01:49:49.408 022 15636.44 415.80 53027.75 88888.00 2020-01-22 01:49:49.908 022 15636.44 415.82 53027.74 88888.00 2020-01-22 01:49:50.408 022 15636.38 415.82 53027.77 88888.00 2020-01-22 01:49:50.908 022 15636.40 415.81 53027.77 88888.00 2020-01-22 01:49:51.408 022 15636.44 415.84 53027.70 88888.00 2020-01-22 01:49:51.908 022 15636.46 415.82 53027.67 88888.00 2020-01-22 01:49:52.408 022 15636.47 415.83 53027.63 88888.00 2020-01-22 01:49:52.908 022 15636.44 415.91 53027.60 88888.00 2020-01-22 01:49:53.408 022 15636.47 415.92 53027.59 88888.00 2020-01-22 01:49:53.908 022 15636.46 415.90 53027.59 88888.00 2020-01-22 01:49:54.408 022 15636.46 415.92 53027.58 88888.00 2020-01-22 01:49:54.908 022 15636.41 415.94 53027.54 88888.00 2020-01-22 01:49:55.408 022 15636.40 415.99 53027.53 88888.00 2020-01-22 01:49:55.908 022 15636.43 415.97 53027.53 88888.00 2020-01-22 01:49:56.408 022 15636.44 415.97 53027.49 88888.00 2020-01-22 01:49:56.908 022 15636.44 416.00 53027.41 88888.00 2020-01-22 01:49:57.408 022 15636.40 416.01 53027.34 88888.00 2020-01-22 01:49:57.908 022 15636.41 416.04 53027.32 88888.00 2020-01-22 01:49:58.408 022 15636.45 416.05 53027.34 88888.00 2020-01-22 01:49:58.908 022 15636.43 416.07 53027.33 88888.00 2020-01-22 01:49:59.408 022 15636.41 416.09 53027.28 88888.00 2020-01-22 01:49:59.908 022 15636.41 416.06 53027.24 88888.00 2020-01-22 01:50:00.408 022 15636.39 416.09 53027.22 88888.00 2020-01-22 01:50:00.908 022 15636.39 416.10 53027.17 88888.00 2020-01-22 01:50:01.408 022 15636.40 416.10 53027.17 88888.00 2020-01-22 01:50:01.908 022 15636.44 416.09 53027.19 88888.00 2020-01-22 01:50:02.408 022 15636.44 416.10 53027.17 88888.00 2020-01-22 01:50:02.908 022 15636.49 416.15 53027.17 88888.00 2020-01-22 01:50:03.408 022 15636.45 416.14 53027.12 88888.00 2020-01-22 01:50:04.408 022 15636.45 416.18 53027.06 88888.00 2020-01-22 01:50:04.908 022 15636.45 416.17 53027.00 88888.00 2020-01-22 01:50:05.408 022 15636.45 416.17 53027.00 88888.00 2020-01-22 01:50:05.908 022 15636.43 416.19 53026.97 88888.00 2020-01-22 01:50:06.408 022 15636.41 416.20 53026.94 88888.00 2020-01-22 01:50:06.908 022 15636.46 416.18 53026.95 88888.00 2020-01-22 01:50:07.408 022 15636.48 416.22 53026.91 88888.00 2020-01-22 01:50:07.908 022 15636.47 416.24 53026.88 88888.00 2020-01-22 01:50:08.408 022 15636.46 416.25 53026.85 88888.00 2020-01-22 01:50:08.908 022 15636.44 416.25 53026.84 88888.00 2020-01-22 01:50:09.408 022 15636.45 416.26 53026.83 88888.00 2020-01-22 01:50:09.908 022 15636.48 416.27 53026.82 88888.00 2020-01-22 01:50:10.408 022 15636.48 416.28 53026.79 88888.00 2020-01-22 01:50:10.908 022 15636.41 416.28 53026.74 88888.00 2020-01-22 01:50:11.408 022 15636.37 416.27 53026.66 88888.00 2020-01-22 01:50:11.908 022 15636.40 416.28 53026.68 88888.00 2020-01-22 01:50:12.408 022 15636.44 416.28 53026.65 88888.00 2020-01-22 01:50:12.908 022 15636.45 416.30 53026.62 88888.00 2020-01-22 01:50:13.408 022 15636.45 416.32 53026.62 88888.00 2020-01-22 01:50:14.408 022 15636.47 416.40 53026.63 88888.00 2020-01-22 01:50:14.908 022 15636.45 416.40 53026.59 88888.00 2020-01-22 01:50:15.408 022 15636.40 416.44 53026.60 88888.00 2020-01-22 01:50:15.908 022 15636.46 416.45 53026.61 88888.00 2020-01-22 01:50:16.408 022 15636.49 416.45 53026.59 88888.00 2020-01-22 01:50:16.908 022 15636.52 416.48 53026.52 88888.00 2020-01-22 01:50:17.408 022 15636.50 416.44 53026.52 88888.00 2020-01-22 01:50:17.908 022 15636.52 416.45 53026.57 88888.00 2020-01-22 01:50:18.408 022 15636.47 416.47 53026.53 88888.00 2020-01-22 01:50:18.908 022 15636.46 416.52 53026.52 88888.00 2020-01-22 01:50:19.408 022 15636.49 416.57 53026.53 88888.00 2020-01-22 01:50:19.908 022 15636.55 416.54 53026.55 88888.00 2020-01-22 01:50:20.408 022 15636.53 416.56 53026.49 88888.00 2020-01-22 01:50:20.908 022 15636.50 416.60 53026.45 88888.00 2020-01-22 01:50:21.408 022 15636.48 416.59 53026.44 88888.00 2020-01-22 01:50:21.908 022 15636.49 416.59 53026.36 88888.00 2020-01-22 01:50:22.408 022 15636.49 416.59 53026.34 88888.00 2020-01-22 01:50:22.908 022 15636.53 416.62 53026.36 88888.00 2020-01-22 01:50:23.408 022 15636.55 416.61 53026.34 88888.00 2020-01-22 01:50:23.908 022 15636.49 416.59 53026.34 88888.00 2020-01-22 01:50:24.408 022 15636.48 416.66 53026.33 88888.00 2020-01-22 01:50:24.908 022 15636.57 416.67 53026.32 88888.00 2020-01-22 01:50:25.408 022 15636.57 416.65 53026.32 88888.00 2020-01-22 01:50:25.908 022 15636.56 416.65 53026.31 88888.00 2020-01-22 01:50:26.408 022 15636.56 416.66 53026.30 88888.00 2020-01-22 01:50:26.908 022 15636.55 416.68 53026.31 88888.00 2020-01-22 01:50:27.408 022 15636.56 416.71 53026.25 88888.00 2020-01-22 01:50:27.908 022 15636.57 416.74 53026.23 88888.00 2020-01-22 01:50:28.408 022 15636.54 416.74 53026.17 88888.00 2020-01-22 01:50:28.908 022 15636.52 416.80 53026.17 88888.00 2020-01-22 01:50:29.408 022 15636.56 416.82 53026.16 88888.00 2020-01-22 01:50:29.908 022 15636.57 416.79 53026.16 88888.00 2020-01-22 01:50:30.408 022 15636.61 416.74 53026.16 88888.00 2020-01-22 01:50:30.908 022 15636.61 416.71 53026.15 88888.00 2020-01-22 01:50:31.408 022 15636.58 416.73 53026.14 88888.00 2020-01-22 01:50:31.908 022 15636.55 416.80 53026.13 88888.00 2020-01-22 01:50:32.408 022 15636.48 416.80 53026.13 88888.00 2020-01-22 01:50:32.908 022 15636.50 416.82 53026.12 88888.00 2020-01-22 01:50:33.408 022 15636.49 416.82 53026.13 88888.00 2020-01-22 01:50:33.908 022 15636.52 416.82 53026.13 88888.00 2020-01-22 01:50:34.408 022 15636.55 416.82 53026.05 88888.00 2020-01-22 01:50:34.908 022 15636.54 416.84 53026.01 88888.00 2020-01-22 01:50:35.408 022 15636.55 416.85 53025.98 88888.00 2020-01-22 01:50:35.908 022 15636.56 416.86 53025.92 88888.00 2020-01-22 01:50:36.408 022 15636.57 416.88 53025.87 88888.00 2020-01-22 01:50:36.908 022 15636.59 416.88 53025.85 88888.00 2020-01-22 01:50:37.408 022 15636.61 416.88 53025.89 88888.00 2020-01-22 01:50:37.908 022 15636.64 416.87 53025.90 88888.00 2020-01-22 01:50:38.408 022 15636.57 416.87 53025.88 88888.00 2020-01-22 01:50:38.908 022 15636.57 416.88 53025.81 88888.00 2020-01-22 01:50:39.408 022 15636.57 416.88 53025.85 88888.00 2020-01-22 01:50:39.908 022 15636.55 416.91 53025.84 88888.00 2020-01-22 01:50:40.408 022 15636.58 416.92 53025.84 88888.00 2020-01-22 01:50:40.908 022 15636.57 416.94 53025.88 88888.00 2020-01-22 01:50:41.408 022 15636.56 416.93 53025.90 88888.00 2020-01-22 01:50:41.908 022 15636.61 416.94 53025.91 88888.00 2020-01-22 01:50:42.408 022 15636.63 417.00 53025.82 88888.00 2020-01-22 01:50:42.908 022 15636.58 417.01 53025.72 88888.00 2020-01-22 01:50:43.408 022 15636.56 416.94 53025.64 88888.00 2020-01-22 01:50:43.908 022 15636.56 416.96 53025.61 88888.00 2020-01-22 01:50:44.408 022 15636.55 416.99 53025.68 88888.00 2020-01-22 01:50:44.908 022 15636.56 416.97 53025.67 88888.00 2020-01-22 01:50:45.908 022 15636.55 416.99 53025.67 88888.00 2020-01-22 01:50:46.408 022 15636.61 417.02 53025.62 88888.00 2020-01-22 01:50:46.908 022 15636.59 417.10 53025.61 88888.00 2020-01-22 01:50:47.408 022 15636.56 417.12 53025.59 88888.00 2020-01-22 01:50:47.908 022 15636.50 417.10 53025.58 88888.00 2020-01-22 01:50:48.408 022 15636.56 417.11 53025.60 88888.00 2020-01-22 01:50:48.908 022 15636.54 417.10 53025.55 88888.00 2020-01-22 01:50:49.408 022 15636.56 417.08 53025.49 88888.00 2020-01-22 01:50:49.908 022 15636.57 417.03 53025.45 88888.00 2020-01-22 01:50:50.408 022 15636.54 417.13 53025.37 88888.00 2020-01-22 01:50:50.908 022 15636.57 417.17 53025.39 88888.00 2020-01-22 01:50:51.408 022 15636.58 417.19 53025.39 88888.00 2020-01-22 01:50:51.908 022 15636.57 417.14 53025.37 88888.00 2020-01-22 01:50:52.408 022 15636.57 417.14 53025.39 88888.00 2020-01-22 01:50:52.908 022 15636.52 417.10 53025.39 88888.00 2020-01-22 01:50:53.408 022 15636.52 417.10 53025.37 88888.00 2020-01-22 01:50:53.908 022 15636.52 417.10 53025.30 88888.00 2020-01-22 01:50:54.408 022 15636.49 417.12 53025.28 88888.00 2020-01-22 01:50:54.908 022 15636.50 417.12 53025.27 88888.00 2020-01-22 01:50:55.908 022 15636.52 417.11 53025.25 88888.00 2020-01-22 01:50:56.408 022 15636.48 417.17 53025.21 88888.00 2020-01-22 01:50:56.908 022 15636.48 417.18 53025.17 88888.00 2020-01-22 01:50:57.408 022 15636.44 417.19 53025.15 88888.00 2020-01-22 01:50:57.908 022 15636.41 417.18 53025.14 88888.00 2020-01-22 01:50:58.408 022 15636.43 417.12 53025.13 88888.00 2020-01-22 01:50:58.908 022 15636.45 417.18 53025.11 88888.00 2020-01-22 01:50:59.408 022 15636.48 417.21 53025.11 88888.00 2020-01-22 01:50:59.908 022 15636.50 417.20 53025.08 88888.00 2020-01-22 01:51:00.408 022 15636.43 417.21 53025.02 88888.00 2020-01-22 01:51:00.908 022 15636.40 417.22 53024.97 88888.00 2020-01-22 01:51:01.408 022 15636.41 417.25 53025.02 88888.00 2020-01-22 01:51:01.908 022 15636.45 417.26 53025.00 88888.00 2020-01-22 01:51:02.408 022 15636.47 417.28 53024.96 88888.00 2020-01-22 01:51:02.908 022 15636.46 417.26 53024.94 88888.00 2020-01-22 01:51:03.408 022 15636.41 417.26 53024.89 88888.00 2020-01-22 01:51:03.908 022 15636.41 417.23 53024.88 88888.00 2020-01-22 01:51:04.408 022 15636.39 417.26 53024.91 88888.00 2020-01-22 01:51:04.908 022 15636.40 417.21 53024.95 88888.00 2020-01-22 01:51:05.408 022 15636.45 417.21 53024.93 88888.00 2020-01-22 01:51:05.908 022 15636.47 417.22 53024.89 88888.00 2020-01-22 01:51:06.408 022 15636.44 417.25 53024.85 88888.00 2020-01-22 01:51:06.908 022 15636.40 417.26 53024.81 88888.00 2020-01-22 01:51:07.408 022 15636.43 417.23 53024.80 88888.00 2020-01-22 01:51:07.908 022 15636.45 417.27 53024.78 88888.00 2020-01-22 01:51:08.408 022 15636.46 417.26 53024.77 88888.00 2020-01-22 01:51:08.908 022 15636.48 417.27 53024.74 88888.00 2020-01-22 01:51:09.408 022 15636.41 417.25 53024.81 88888.00 2020-01-22 01:51:09.908 022 15636.45 417.25 53024.77 88888.00 2020-01-22 01:51:10.408 022 15636.43 417.28 53024.71 88888.00 2020-01-22 01:51:10.908 022 15636.38 417.30 53024.69 88888.00 2020-01-22 01:51:11.408 022 15636.39 417.28 53024.67 88888.00 2020-01-22 01:51:11.908 022 15636.44 417.25 53024.66 88888.00 2020-01-22 01:51:12.408 022 15636.43 417.30 53024.60 88888.00 2020-01-22 01:51:12.908 022 15636.44 417.30 53024.61 88888.00 2020-01-22 01:51:13.408 022 15636.46 417.30 53024.64 88888.00 2020-01-22 01:51:13.908 022 15636.43 417.28 53024.63 88888.00 2020-01-22 01:51:14.408 022 15636.39 417.31 53024.60 88888.00 2020-01-22 01:51:14.908 022 15636.40 417.35 53024.55 88888.00 2020-01-22 01:51:15.408 022 15636.40 417.35 53024.53 88888.00 2020-01-22 01:51:15.908 022 15636.39 417.32 53024.53 88888.00 2020-01-22 01:51:16.408 022 15636.39 417.34 53024.51 88888.00 2020-01-22 01:51:16.908 022 15636.43 417.34 53024.50 88888.00 2020-01-22 01:51:17.408 022 15636.47 417.35 53024.51 88888.00 2020-01-22 01:51:17.908 022 15636.46 417.36 53024.52 88888.00 2020-01-22 01:51:18.408 022 15636.36 417.40 53024.52 88888.00 2020-01-22 01:51:18.908 022 15636.30 417.44 53024.46 88888.00 2020-01-22 01:51:19.408 022 15636.31 417.40 53024.43 88888.00 2020-01-22 01:51:19.908 022 15636.32 417.38 53024.40 88888.00 2020-01-22 01:51:20.408 022 15636.36 417.39 53024.40 88888.00 2020-01-22 01:51:20.908 022 15636.35 417.43 53024.38 88888.00 2020-01-22 01:51:21.408 022 15636.39 417.44 53024.37 88888.00 2020-01-22 01:51:21.908 022 15636.39 417.43 53024.38 88888.00 2020-01-22 01:51:22.408 022 15636.32 417.44 53024.38 88888.00 2020-01-22 01:51:22.908 022 15636.35 417.41 53024.37 88888.00 2020-01-22 01:51:23.408 022 15636.38 417.40 53024.32 88888.00 2020-01-22 01:51:23.908 022 15636.35 417.40 53024.37 88888.00 2020-01-22 01:51:24.408 022 15636.36 417.43 53024.34 88888.00 2020-01-22 01:51:24.908 022 15636.37 417.49 53024.32 88888.00 2020-01-22 01:51:25.408 022 15636.32 417.47 53024.26 88888.00 2020-01-22 01:51:25.908 022 15636.34 417.46 53024.23 88888.00 2020-01-22 01:51:26.408 022 15636.30 417.48 53024.22 88888.00 2020-01-22 01:51:27.408 022 15636.35 417.46 53024.21 88888.00 2020-01-22 01:51:27.908 022 15636.36 417.40 53024.21 88888.00 2020-01-22 01:51:28.408 022 15636.36 417.43 53024.22 88888.00 2020-01-22 01:51:28.908 022 15636.34 417.48 53024.18 88888.00 2020-01-22 01:51:29.408 022 15636.32 417.53 53024.13 88888.00 2020-01-22 01:51:29.908 022 15636.31 417.52 53024.14 88888.00 2020-01-22 01:51:30.408 022 15636.34 417.54 53024.11 88888.00 2020-01-22 01:51:30.908 022 15636.30 417.54 53024.09 88888.00 2020-01-22 01:51:31.408 022 15636.31 417.52 53024.10 88888.00 2020-01-22 01:51:31.908 022 15636.29 417.53 53024.07 88888.00 2020-01-22 01:51:32.408 022 15636.25 417.55 53024.07 88888.00 2020-01-22 01:51:32.908 022 15636.25 417.58 53024.02 88888.00 2020-01-22 01:51:33.408 022 15636.25 417.58 53023.98 88888.00 2020-01-22 01:51:33.908 022 15636.23 417.56 53023.98 88888.00 2020-01-22 01:51:34.408 022 15636.26 417.55 53023.99 88888.00 2020-01-22 01:51:34.908 022 15636.27 417.57 53024.03 88888.00 2020-01-22 01:51:35.408 022 15636.26 417.60 53024.06 88888.00 2020-01-22 01:51:35.908 022 15636.28 417.61 53024.00 88888.00 2020-01-22 01:51:36.408 022 15636.26 417.61 53023.97 88888.00 2020-01-22 01:51:36.908 022 15636.26 417.58 53023.96 88888.00 2020-01-22 01:51:37.408 022 15636.27 417.63 53023.96 88888.00 2020-01-22 01:51:37.908 022 15636.30 417.64 53023.84 88888.00 2020-01-22 01:51:38.408 022 15636.30 417.60 53023.82 88888.00 2020-01-22 01:51:38.908 022 15636.22 417.61 53023.81 88888.00 2020-01-22 01:51:39.408 022 15636.21 417.60 53023.78 88888.00 2020-01-22 01:51:39.908 022 15636.23 417.62 53023.80 88888.00 2020-01-22 01:51:40.408 022 15636.25 417.66 53023.79 88888.00 2020-01-22 01:51:40.908 022 15636.23 417.69 53023.78 88888.00 2020-01-22 01:51:41.408 022 15636.26 417.69 53023.76 88888.00 2020-01-22 01:51:41.908 022 15636.28 417.70 53023.74 88888.00 2020-01-22 01:51:42.408 022 15636.23 417.69 53023.75 88888.00 2020-01-22 01:51:42.908 022 15636.26 417.72 53023.75 88888.00 2020-01-22 01:51:43.408 022 15636.26 417.77 53023.68 88888.00 2020-01-22 01:51:43.908 022 15636.27 417.72 53023.64 88888.00 2020-01-22 01:51:44.408 022 15636.28 417.70 53023.64 88888.00 2020-01-22 01:51:44.908 022 15636.26 417.73 53023.69 88888.00 2020-01-22 01:51:45.408 022 15636.25 417.72 53023.71 88888.00 2020-01-22 01:51:45.908 022 15636.26 417.74 53023.74 88888.00 2020-01-22 01:51:46.408 022 15636.27 417.74 53023.75 88888.00 2020-01-22 01:51:46.908 022 15636.20 417.74 53023.72 88888.00 2020-01-22 01:51:47.408 022 15636.22 417.78 53023.71 88888.00 2020-01-22 01:51:47.908 022 15636.25 417.79 53023.67 88888.00 2020-01-22 01:51:48.408 022 15636.26 417.78 53023.66 88888.00 2020-01-22 01:51:48.908 022 15636.23 417.81 53023.64 88888.00 2020-01-22 01:51:49.408 022 15636.21 417.77 53023.67 88888.00 2020-01-22 01:51:49.908 022 15636.22 417.79 53023.62 88888.00 2020-01-22 01:51:50.408 022 15636.25 417.84 53023.60 88888.00 2020-01-22 01:51:50.908 022 15636.27 417.86 53023.63 88888.00 2020-01-22 01:51:51.408 022 15636.28 417.87 53023.58 88888.00 2020-01-22 01:51:51.908 022 15636.30 417.87 53023.60 88888.00 2020-01-22 01:51:52.408 022 15636.29 417.86 53023.58 88888.00 2020-01-22 01:51:52.908 022 15636.27 417.88 53023.57 88888.00 2020-01-22 01:51:53.408 022 15636.25 417.91 53023.56 88888.00 2020-01-22 01:51:53.908 022 15636.26 417.92 53023.59 88888.00 2020-01-22 01:51:54.408 022 15636.23 417.94 53023.58 88888.00 2020-01-22 01:51:54.908 022 15636.22 417.94 53023.51 88888.00 2020-01-22 01:51:55.408 022 15636.20 417.91 53023.52 88888.00 2020-01-22 01:51:55.908 022 15636.20 417.91 53023.45 88888.00 2020-01-22 01:51:56.408 022 15636.23 417.94 53023.42 88888.00 2020-01-22 01:51:56.908 022 15636.21 417.97 53023.42 88888.00 2020-01-22 01:51:57.408 022 15636.25 417.97 53023.41 88888.00 2020-01-22 01:51:57.908 022 15636.28 417.99 53023.41 88888.00 2020-01-22 01:51:58.408 022 15636.27 418.01 53023.38 88888.00 2020-01-22 01:51:58.908 022 15636.21 418.01 53023.45 88888.00 2020-01-22 01:51:59.408 022 15636.22 418.04 53023.43 88888.00 2020-01-22 01:51:59.908 022 15636.30 418.03 53023.42 88888.00 2020-01-22 01:52:00.408 022 15636.29 418.07 53023.41 88888.00 2020-01-22 01:52:00.908 022 15636.28 418.08 53023.37 88888.00 2020-01-22 01:52:01.408 022 15636.27 418.08 53023.46 88888.00 2020-01-22 01:52:01.908 022 15636.30 418.10 53023.46 88888.00 2020-01-22 01:52:02.408 022 15636.29 418.15 53023.37 88888.00 2020-01-22 01:52:02.908 022 15636.31 418.18 53023.32 88888.00 2020-01-22 01:52:03.408 022 15636.35 418.15 53023.31 88888.00 2020-01-22 01:52:03.908 022 15636.35 418.15 53023.33 88888.00 2020-01-22 01:52:04.408 022 15636.39 418.16 53023.30 88888.00 2020-01-22 01:52:04.908 022 15636.36 418.15 53023.30 88888.00 2020-01-22 01:52:05.408 022 15636.40 418.18 53023.30 88888.00 2020-01-22 01:52:05.908 022 15636.43 418.22 53023.26 88888.00 2020-01-22 01:52:06.408 022 15636.41 418.25 53023.21 88888.00 2020-01-22 01:52:06.908 022 15636.36 418.27 53023.19 88888.00 2020-01-22 01:52:07.408 022 15636.36 418.26 53023.19 88888.00 2020-01-22 01:52:07.908 022 15636.38 418.25 53023.16 88888.00 2020-01-22 01:52:08.908 022 15636.39 418.29 53023.19 88888.00 2020-01-22 01:52:09.408 022 15636.41 418.31 53023.16 88888.00 2020-01-22 01:52:09.908 022 15636.46 418.30 53023.16 88888.00 2020-01-22 01:52:10.408 022 15636.46 418.33 53023.17 88888.00 2020-01-22 01:52:10.908 022 15636.41 418.34 53023.15 88888.00 2020-01-22 01:52:11.408 022 15636.39 418.34 53023.15 88888.00 2020-01-22 01:52:11.908 022 15636.45 418.34 53023.10 88888.00 2020-01-22 01:52:12.408 022 15636.48 418.38 53023.09 88888.00 2020-01-22 01:52:12.908 022 15636.48 418.40 53023.07 88888.00 2020-01-22 01:52:13.408 022 15636.52 418.36 53023.09 88888.00 2020-01-22 01:52:13.908 022 15636.53 418.39 53023.11 88888.00 2020-01-22 01:52:14.408 022 15636.54 418.38 53023.11 88888.00 2020-01-22 01:52:14.908 022 15636.56 418.36 53023.09 88888.00 2020-01-22 01:52:15.408 022 15636.55 418.34 53023.06 88888.00 2020-01-22 01:52:15.908 022 15636.59 418.32 53023.05 88888.00 2020-01-22 01:52:16.408 022 15636.62 418.35 53023.03 88888.00 2020-01-22 01:52:16.908 022 15636.59 418.39 53023.00 88888.00 2020-01-22 01:52:17.408 022 15636.56 418.40 53022.95 88888.00 2020-01-22 01:52:17.908 022 15636.55 418.38 53022.94 88888.00 2020-01-22 01:52:18.408 022 15636.56 418.44 53022.95 88888.00 2020-01-22 01:52:18.908 022 15636.56 418.47 53022.91 88888.00 2020-01-22 01:52:19.408 022 15636.57 418.48 53022.93 88888.00 2020-01-22 01:52:19.908 022 15636.64 418.49 53022.95 88888.00 2020-01-22 01:52:20.408 022 15636.67 418.50 53022.94 88888.00 2020-01-22 01:52:20.908 022 15636.65 418.50 53022.93 88888.00 2020-01-22 01:52:21.408 022 15636.68 418.50 53022.88 88888.00 2020-01-22 01:52:21.908 022 15636.66 418.48 53022.89 88888.00 2020-01-22 01:52:22.408 022 15636.63 418.49 53022.85 88888.00 2020-01-22 01:52:22.908 022 15636.70 418.50 53022.79 88888.00 2020-01-22 01:52:23.408 022 15636.71 418.56 53022.74 88888.00 2020-01-22 01:52:23.908 022 15636.71 418.57 53022.70 88888.00 2020-01-22 01:52:24.408 022 15636.72 418.58 53022.71 88888.00 2020-01-22 01:52:24.908 022 15636.71 418.59 53022.70 88888.00 2020-01-22 01:52:25.408 022 15636.74 418.58 53022.69 88888.00 2020-01-22 01:52:25.908 022 15636.79 418.56 53022.73 88888.00 2020-01-22 01:52:26.408 022 15636.79 418.60 53022.76 88888.00 2020-01-22 01:52:26.908 022 15636.80 418.59 53022.76 88888.00 2020-01-22 01:52:27.408 022 15636.81 418.61 53022.74 88888.00 2020-01-22 01:52:27.908 022 15636.83 418.60 53022.72 88888.00 2020-01-22 01:52:28.408 022 15636.84 418.58 53022.68 88888.00 2020-01-22 01:52:28.909 022 15636.83 418.57 53022.65 88888.00 2020-01-22 01:52:29.409 022 15636.84 418.59 53022.63 88888.00 2020-01-22 01:52:29.909 022 15636.86 418.62 53022.61 88888.00 2020-01-22 01:52:30.409 022 15636.89 418.61 53022.59 88888.00 2020-01-22 01:52:30.909 022 15636.89 418.62 53022.60 88888.00 2020-01-22 01:52:31.409 022 15636.89 418.59 53022.55 88888.00 2020-01-22 01:52:31.909 022 15636.91 418.64 53022.56 88888.00 2020-01-22 01:52:32.409 022 15636.93 418.64 53022.56 88888.00 2020-01-22 01:52:32.909 022 15636.94 418.68 53022.55 88888.00 2020-01-22 01:52:33.409 022 15636.99 418.67 53022.54 88888.00 2020-01-22 01:52:33.909 022 15637.01 418.68 53022.56 88888.00 2020-01-22 01:52:34.409 022 15636.98 418.69 53022.54 88888.00 2020-01-22 01:52:34.909 022 15636.95 418.72 53022.53 88888.00 2020-01-22 01:52:35.409 022 15636.95 418.73 53022.51 88888.00 2020-01-22 01:52:35.909 022 15637.04 418.74 53022.50 88888.00 2020-01-22 01:52:36.409 022 15637.11 418.76 53022.51 88888.00 2020-01-22 01:52:36.909 022 15637.12 418.77 53022.45 88888.00 2020-01-22 01:52:37.409 022 15637.12 418.75 53022.39 88888.00 2020-01-22 01:52:37.909 022 15637.11 418.77 53022.34 88888.00 2020-01-22 01:52:38.409 022 15637.16 418.78 53022.36 88888.00 2020-01-22 01:52:38.909 022 15637.19 418.78 53022.33 88888.00 2020-01-22 01:52:39.409 022 15637.16 418.78 53022.34 88888.00 2020-01-22 01:52:39.909 022 15637.15 418.79 53022.39 88888.00 2020-01-22 01:52:40.409 022 15637.12 418.78 53022.38 88888.00 2020-01-22 01:52:40.909 022 15637.15 418.75 53022.33 88888.00 2020-01-22 01:52:41.409 022 15637.22 418.77 53022.33 88888.00 2020-01-22 01:52:41.909 022 15637.26 418.87 53022.34 88888.00 2020-01-22 01:52:42.409 022 15637.18 418.88 53022.38 88888.00 2020-01-22 01:52:42.909 022 15637.15 418.84 53022.37 88888.00 2020-01-22 01:52:43.409 022 15637.15 418.85 53022.35 88888.00 2020-01-22 01:52:43.909 022 15637.19 418.85 53022.29 88888.00 2020-01-22 01:52:44.409 022 15637.26 418.86 53022.26 88888.00 2020-01-22 01:52:44.909 022 15637.27 418.85 53022.24 88888.00 2020-01-22 01:52:45.409 022 15637.28 418.83 53022.19 88888.00 2020-01-22 01:52:45.909 022 15637.31 418.87 53022.13 88888.00 2020-01-22 01:52:46.409 022 15637.30 418.87 53022.14 88888.00 2020-01-22 01:52:46.909 022 15637.33 418.85 53022.13 88888.00 2020-01-22 01:52:47.409 022 15637.36 418.84 53022.12 88888.00 2020-01-22 01:52:47.909 022 15637.34 418.87 53022.14 88888.00 2020-01-22 01:52:48.409 022 15637.35 418.93 53022.13 88888.00 2020-01-22 01:52:48.909 022 15637.38 418.91 53022.11 88888.00 2020-01-22 01:52:49.409 022 15637.43 418.94 53022.04 88888.00 2020-01-22 01:52:49.909 022 15637.41 418.98 53022.02 88888.00 2020-01-22 01:52:50.409 022 15637.41 418.95 53022.02 88888.00 2020-01-22 01:52:50.909 022 15637.44 418.94 53022.05 88888.00 2020-01-22 01:52:51.409 022 15637.43 418.93 53022.02 88888.00 2020-01-22 01:52:51.909 022 15637.47 418.92 53022.02 88888.00 2020-01-22 01:52:52.409 022 15637.54 418.98 53021.99 88888.00 2020-01-22 01:52:52.909 022 15637.56 418.99 53021.95 88888.00 2020-01-22 01:52:53.409 022 15637.59 419.00 53021.98 88888.00 2020-01-22 01:52:53.909 022 15637.57 419.00 53021.97 88888.00 2020-01-22 01:52:54.409 022 15637.57 418.98 53021.97 88888.00 2020-01-22 01:52:54.909 022 15637.65 418.96 53021.99 88888.00 2020-01-22 01:52:55.409 022 15637.64 419.05 53021.98 88888.00 2020-01-22 01:52:55.909 022 15637.70 419.07 53021.97 88888.00 2020-01-22 01:52:56.409 022 15637.70 419.09 53021.93 88888.00 2020-01-22 01:52:56.909 022 15637.66 419.05 53021.91 88888.00 2020-01-22 01:52:57.409 022 15637.71 418.98 53021.93 88888.00 2020-01-22 01:52:57.909 022 15637.73 418.98 53021.93 88888.00 2020-01-22 01:52:58.409 022 15637.76 419.01 53021.89 88888.00 2020-01-22 01:52:58.909 022 15637.79 419.03 53021.77 88888.00 2020-01-22 01:52:59.409 022 15637.77 419.00 53021.79 88888.00 2020-01-22 01:52:59.909 022 15637.82 419.03 53021.81 88888.00 2020-01-22 01:53:00.409 022 15637.86 419.10 53021.76 88888.00 2020-01-22 01:53:00.909 022 15637.84 419.08 53021.74 88888.00 2020-01-22 01:53:01.409 022 15637.83 419.09 53021.76 88888.00 2020-01-22 01:53:01.909 022 15637.85 419.11 53021.74 88888.00 2020-01-22 01:53:02.409 022 15637.89 419.11 53021.75 88888.00 2020-01-22 01:53:02.909 022 15637.84 419.13 53021.75 88888.00 2020-01-22 01:53:03.409 022 15637.89 419.15 53021.77 88888.00 2020-01-22 01:53:03.909 022 15637.93 419.13 53021.75 88888.00 2020-01-22 01:53:04.409 022 15637.92 419.16 53021.72 88888.00 2020-01-22 01:53:04.909 022 15637.99 419.16 53021.66 88888.00 2020-01-22 01:53:05.409 022 15638.00 419.16 53021.62 88888.00 2020-01-22 01:53:05.909 022 15637.99 419.15 53021.57 88888.00 2020-01-22 01:53:06.409 022 15637.97 419.12 53021.60 88888.00 2020-01-22 01:53:06.909 022 15637.93 419.12 53021.60 88888.00 2020-01-22 01:53:07.409 022 15638.00 419.09 53021.58 88888.00 2020-01-22 01:53:07.909 022 15638.01 419.10 53021.51 88888.00 2020-01-22 01:53:08.409 022 15638.06 419.18 53021.50 88888.00 2020-01-22 01:53:08.909 022 15638.06 419.19 53021.54 88888.00 2020-01-22 01:53:09.409 022 15638.03 419.18 53021.51 88888.00 2020-01-22 01:53:09.909 022 15638.06 419.19 53021.50 88888.00 2020-01-22 01:53:10.409 022 15638.08 419.21 53021.50 88888.00 2020-01-22 01:53:10.909 022 15638.12 419.17 53021.47 88888.00 2020-01-22 01:53:11.409 022 15638.19 419.17 53021.49 88888.00 2020-01-22 01:53:11.909 022 15638.21 419.18 53021.48 88888.00 2020-01-22 01:53:12.409 022 15638.20 419.20 53021.50 88888.00 2020-01-22 01:53:12.909 022 15638.22 419.16 53021.45 88888.00 2020-01-22 01:53:13.409 022 15638.27 419.13 53021.42 88888.00 2020-01-22 01:53:13.909 022 15638.31 419.10 53021.37 88888.00 2020-01-22 01:53:14.409 022 15638.33 419.10 53021.32 88888.00 2020-01-22 01:53:14.909 022 15638.29 419.18 53021.30 88888.00 2020-01-22 01:53:15.409 022 15638.35 419.18 53021.29 88888.00 2020-01-22 01:53:15.909 022 15638.38 419.17 53021.31 88888.00 2020-01-22 01:53:16.409 022 15638.37 419.16 53021.29 88888.00 2020-01-22 01:53:16.909 022 15638.39 419.18 53021.31 88888.00 2020-01-22 01:53:17.409 022 15638.40 419.18 53021.28 88888.00 2020-01-22 01:53:17.909 022 15638.40 419.20 53021.26 88888.00 2020-01-22 01:53:18.409 022 15638.42 419.19 53021.26 88888.00 2020-01-22 01:53:18.909 022 15638.42 419.19 53021.17 88888.00 2020-01-22 01:53:19.409 022 15638.46 419.16 53021.15 88888.00 2020-01-22 01:53:19.909 022 15638.49 419.21 53021.16 88888.00 2020-01-22 01:53:20.409 022 15638.55 419.22 53021.15 88888.00 2020-01-22 01:53:20.909 022 15638.57 419.18 53021.14 88888.00 2020-01-22 01:53:21.909 022 15638.60 419.17 53021.08 88888.00 2020-01-22 01:53:22.409 022 15638.58 419.19 53021.06 88888.00 2020-01-22 01:53:22.909 022 15638.61 419.20 53021.01 88888.00 2020-01-22 01:53:23.409 022 15638.63 419.15 53021.01 88888.00 2020-01-22 01:53:23.909 022 15638.65 419.13 53021.03 88888.00 2020-01-22 01:53:24.409 022 15638.64 419.17 53021.01 88888.00 2020-01-22 01:53:24.909 022 15638.64 419.19 53021.01 88888.00 2020-01-22 01:53:25.409 022 15638.62 419.19 53020.99 88888.00 2020-01-22 01:53:25.909 022 15638.64 419.18 53020.96 88888.00 2020-01-22 01:53:26.409 022 15638.67 419.15 53020.96 88888.00 2020-01-22 01:53:26.909 022 15638.66 419.13 53020.97 88888.00 2020-01-22 01:53:27.409 022 15638.70 419.15 53020.92 88888.00 2020-01-22 01:53:27.909 022 15638.75 419.15 53020.88 88888.00 2020-01-22 01:53:28.409 022 15638.81 419.13 53020.84 88888.00 2020-01-22 01:53:28.909 022 15638.80 419.11 53020.86 88888.00 2020-01-22 01:53:29.409 022 15638.79 419.12 53020.84 88888.00 2020-01-22 01:53:29.909 022 15638.79 419.15 53020.86 88888.00 2020-01-22 01:53:30.409 022 15638.80 419.13 53020.89 88888.00 2020-01-22 01:53:30.909 022 15638.82 419.16 53020.84 88888.00 2020-01-22 01:53:31.909 022 15638.87 419.13 53020.74 88888.00 2020-01-22 01:53:32.409 022 15638.89 419.10 53020.75 88888.00 2020-01-22 01:53:32.909 022 15638.91 419.12 53020.76 88888.00 2020-01-22 01:53:33.409 022 15638.92 419.11 53020.73 88888.00 2020-01-22 01:53:33.909 022 15638.93 419.10 53020.68 88888.00 2020-01-22 01:53:34.409 022 15638.91 419.10 53020.68 88888.00 2020-01-22 01:53:34.909 022 15638.94 419.09 53020.71 88888.00 2020-01-22 01:53:35.409 022 15638.97 419.07 53020.72 88888.00 2020-01-22 01:53:35.909 022 15638.96 419.05 53020.71 88888.00 2020-01-22 01:53:36.409 022 15638.99 419.05 53020.70 88888.00 2020-01-22 01:53:36.909 022 15639.02 419.07 53020.67 88888.00 2020-01-22 01:53:37.409 022 15639.07 419.02 53020.68 88888.00 2020-01-22 01:53:37.909 022 15639.10 419.00 53020.65 88888.00 2020-01-22 01:53:38.409 022 15639.12 419.03 53020.63 88888.00 2020-01-22 01:53:38.909 022 15639.15 419.01 53020.57 88888.00 2020-01-22 01:53:39.409 022 15639.12 419.00 53020.53 88888.00 2020-01-22 01:53:39.909 022 15639.17 419.00 53020.51 88888.00 2020-01-22 01:53:40.409 022 15639.23 418.99 53020.55 88888.00 2020-01-22 01:53:40.909 022 15639.23 418.95 53020.60 88888.00 2020-01-22 01:53:41.409 022 15639.23 418.99 53020.56 88888.00 2020-01-22 01:53:41.909 022 15639.23 419.05 53020.54 88888.00 2020-01-22 01:53:42.409 022 15639.27 419.08 53020.55 88888.00 2020-01-22 01:53:42.909 022 15639.29 419.03 53020.53 88888.00 2020-01-22 01:53:43.409 022 15639.30 419.00 53020.50 88888.00 2020-01-22 01:53:43.909 022 15639.35 418.99 53020.49 88888.00 2020-01-22 01:53:44.409 022 15639.36 418.95 53020.54 88888.00 2020-01-22 01:53:44.909 022 15639.35 418.96 53020.53 88888.00 2020-01-22 01:53:45.409 022 15639.38 418.95 53020.48 88888.00 2020-01-22 01:53:45.909 022 15639.43 418.98 53020.49 88888.00 2020-01-22 01:53:46.409 022 15639.44 418.95 53020.47 88888.00 2020-01-22 01:53:46.909 022 15639.46 418.91 53020.48 88888.00 2020-01-22 01:53:47.409 022 15639.47 418.92 53020.43 88888.00 2020-01-22 01:53:47.909 022 15639.50 418.96 53020.43 88888.00 2020-01-22 01:53:48.409 022 15639.51 418.98 53020.46 88888.00 2020-01-22 01:53:48.909 022 15639.55 418.96 53020.43 88888.00 2020-01-22 01:53:49.409 022 15639.53 418.92 53020.46 88888.00 2020-01-22 01:53:49.909 022 15639.53 418.91 53020.43 88888.00 2020-01-22 01:53:50.409 022 15639.51 418.87 53020.37 88888.00 2020-01-22 01:53:50.909 022 15639.51 418.87 53020.37 88888.00 2020-01-22 01:53:51.409 022 15639.60 418.90 53020.35 88888.00 2020-01-22 01:53:51.909 022 15639.60 418.94 53020.30 88888.00 2020-01-22 01:53:52.409 022 15639.60 418.91 53020.30 88888.00 2020-01-22 01:53:52.909 022 15639.56 418.91 53020.26 88888.00 2020-01-22 01:53:53.409 022 15639.62 418.93 53020.25 88888.00 2020-01-22 01:53:53.909 022 15639.63 418.93 53020.25 88888.00 2020-01-22 01:53:54.409 022 15639.65 418.88 53020.27 88888.00 2020-01-22 01:53:54.909 022 15639.71 418.84 53020.30 88888.00 2020-01-22 01:53:55.409 022 15639.72 418.86 53020.27 88888.00 2020-01-22 01:53:55.909 022 15639.74 418.87 53020.26 88888.00 2020-01-22 01:53:56.409 022 15639.73 418.90 53020.24 88888.00 2020-01-22 01:53:56.909 022 15639.74 418.86 53020.20 88888.00 2020-01-22 01:53:57.409 022 15639.80 418.84 53020.23 88888.00 2020-01-22 01:53:57.909 022 15639.81 418.83 53020.19 88888.00 2020-01-22 01:53:58.409 022 15639.84 418.82 53020.17 88888.00 2020-01-22 01:53:58.909 022 15639.85 418.78 53020.16 88888.00 2020-01-22 01:53:59.409 022 15639.85 418.79 53020.13 88888.00 2020-01-22 01:53:59.909 022 15639.90 418.78 53020.18 88888.00 2020-01-22 01:54:00.409 022 15639.85 418.76 53020.18 88888.00 2020-01-22 01:54:00.909 022 15639.84 418.70 53020.11 88888.00 2020-01-22 01:54:01.409 022 15639.91 418.77 53020.05 88888.00 2020-01-22 01:54:01.909 022 15640.00 418.79 53020.07 88888.00 2020-01-22 01:54:02.409 022 15640.00 418.77 53020.05 88888.00 2020-01-22 01:54:02.909 022 15639.96 418.76 53020.03 88888.00 2020-01-22 01:54:03.409 022 15639.96 418.76 53020.05 88888.00 2020-01-22 01:54:03.909 022 15640.00 418.75 53020.00 88888.00 2020-01-22 01:54:04.409 022 15640.01 418.70 53019.97 88888.00 2020-01-22 01:54:04.909 022 15640.02 418.75 53019.94 88888.00 2020-01-22 01:54:05.409 022 15640.03 418.73 53019.92 88888.00 2020-01-22 01:54:05.909 022 15640.08 418.72 53019.95 88888.00 2020-01-22 01:54:06.409 022 15640.05 418.74 53019.93 88888.00 2020-01-22 01:54:06.909 022 15640.03 418.73 53019.89 88888.00 2020-01-22 01:54:07.409 022 15640.05 418.69 53019.91 88888.00 2020-01-22 01:54:07.909 022 15640.08 418.67 53019.93 88888.00 2020-01-22 01:54:08.409 022 15640.11 418.68 53019.88 88888.00 2020-01-22 01:54:08.909 022 15640.14 418.66 53019.84 88888.00 2020-01-22 01:54:09.409 022 15640.17 418.66 53019.85 88888.00 2020-01-22 01:54:09.909 022 15640.17 418.68 53019.83 88888.00 2020-01-22 01:54:10.409 022 15640.14 418.70 53019.80 88888.00 2020-01-22 01:54:10.909 022 15640.18 418.69 53019.83 88888.00 2020-01-22 01:54:11.409 022 15640.23 418.67 53019.86 88888.00 2020-01-22 01:54:11.909 022 15640.24 418.65 53019.84 88888.00 2020-01-22 01:54:12.409 022 15640.25 418.62 53019.81 88888.00 2020-01-22 01:54:12.909 022 15640.26 418.60 53019.83 88888.00 2020-01-22 01:54:13.409 022 15640.25 418.58 53019.83 88888.00 2020-01-22 01:54:13.909 022 15640.25 418.55 53019.79 88888.00 2020-01-22 01:54:14.409 022 15640.25 418.53 53019.77 88888.00 2020-01-22 01:54:14.909 022 15640.27 418.58 53019.75 88888.00 2020-01-22 01:54:15.409 022 15640.33 418.57 53019.69 88888.00 2020-01-22 01:54:15.909 022 15640.30 418.51 53019.68 88888.00 2020-01-22 01:54:16.409 022 15640.33 418.53 53019.68 88888.00 2020-01-22 01:54:16.909 022 15640.34 418.55 53019.69 88888.00 2020-01-22 01:54:17.409 022 15640.38 418.52 53019.70 88888.00 2020-01-22 01:54:17.909 022 15640.41 418.50 53019.71 88888.00 2020-01-22 01:54:18.409 022 15640.34 418.49 53019.70 88888.00 2020-01-22 01:54:18.909 022 15640.39 418.49 53019.64 88888.00 2020-01-22 01:54:19.409 022 15640.45 418.53 53019.63 88888.00 2020-01-22 01:54:19.909 022 15640.46 418.50 53019.59 88888.00 2020-01-22 01:54:20.409 022 15640.47 418.48 53019.59 88888.00 2020-01-22 01:54:20.909 022 15640.52 418.46 53019.59 88888.00 2020-01-22 01:54:21.409 022 15640.52 418.47 53019.58 88888.00 2020-01-22 01:54:21.909 022 15640.53 418.47 53019.59 88888.00 2020-01-22 01:54:22.409 022 15640.51 418.47 53019.59 88888.00 2020-01-22 01:54:22.909 022 15640.51 418.48 53019.57 88888.00 2020-01-22 01:54:23.409 022 15640.53 418.43 53019.57 88888.00 2020-01-22 01:54:23.909 022 15640.59 418.41 53019.59 88888.00 2020-01-22 01:54:24.409 022 15640.57 418.44 53019.57 88888.00 2020-01-22 01:54:24.909 022 15640.55 418.41 53019.55 88888.00 2020-01-22 01:54:25.409 022 15640.59 418.36 53019.55 88888.00 2020-01-22 01:54:25.909 022 15640.63 418.34 53019.54 88888.00 2020-01-22 01:54:26.409 022 15640.68 418.33 53019.52 88888.00 2020-01-22 01:54:26.909 022 15640.70 418.35 53019.55 88888.00 2020-01-22 01:54:27.409 022 15640.70 418.36 53019.57 88888.00 2020-01-22 01:54:27.909 022 15640.71 418.39 53019.58 88888.00 2020-01-22 01:54:28.409 022 15640.72 418.39 53019.56 88888.00 2020-01-22 01:54:28.909 022 15640.74 418.35 53019.52 88888.00 2020-01-22 01:54:29.409 022 15640.75 418.27 53019.50 88888.00 2020-01-22 01:54:29.909 022 15640.75 418.26 53019.53 88888.00 2020-01-22 01:54:30.409 022 15640.75 418.29 53019.50 88888.00 2020-01-22 01:54:30.909 022 15640.75 418.34 53019.47 88888.00 2020-01-22 01:54:31.409 022 15640.77 418.33 53019.45 88888.00 2020-01-22 01:54:31.909 022 15640.80 418.29 53019.38 88888.00 2020-01-22 01:54:32.409 022 15640.82 418.30 53019.34 88888.00 2020-01-22 01:54:32.909 022 15640.80 418.33 53019.36 88888.00 2020-01-22 01:54:33.409 022 15640.80 418.31 53019.36 88888.00 2020-01-22 01:54:33.909 022 15640.82 418.26 53019.36 88888.00 2020-01-22 01:54:34.409 022 15640.82 418.24 53019.35 88888.00 2020-01-22 01:54:34.909 022 15640.82 418.23 53019.40 88888.00 2020-01-22 01:54:35.409 022 15640.82 418.24 53019.37 88888.00 2020-01-22 01:54:35.909 022 15640.84 418.24 53019.38 88888.00 2020-01-22 01:54:36.409 022 15640.87 418.22 53019.40 88888.00 2020-01-22 01:54:36.909 022 15640.88 418.23 53019.40 88888.00 2020-01-22 01:54:37.409 022 15640.89 418.18 53019.36 88888.00 2020-01-22 01:54:37.909 022 15640.90 418.18 53019.37 88888.00 2020-01-22 01:54:38.409 022 15640.95 418.17 53019.42 88888.00 2020-01-22 01:54:38.909 022 15640.97 418.18 53019.35 88888.00 2020-01-22 01:54:39.409 022 15640.98 418.15 53019.38 88888.00 2020-01-22 01:54:39.909 022 15640.99 418.16 53019.36 88888.00 2020-01-22 01:54:40.409 022 15641.00 418.16 53019.29 88888.00 2020-01-22 01:54:40.909 022 15640.97 418.18 53019.31 88888.00 2020-01-22 01:54:41.409 022 15641.02 418.17 53019.30 88888.00 2020-01-22 01:54:41.909 022 15641.06 418.17 53019.28 88888.00 2020-01-22 01:54:42.409 022 15641.06 418.17 53019.31 88888.00 2020-01-22 01:54:42.909 022 15641.09 418.16 53019.30 88888.00 2020-01-22 01:54:43.409 022 15641.13 418.17 53019.27 88888.00 2020-01-22 01:54:43.909 022 15641.16 418.14 53019.25 88888.00 2020-01-22 01:54:44.409 022 15641.17 418.09 53019.20 88888.00 2020-01-22 01:54:44.909 022 15641.16 418.12 53019.20 88888.00 2020-01-22 01:54:45.409 022 15641.18 418.15 53019.25 88888.00 2020-01-22 01:54:45.909 022 15641.14 418.14 53019.22 88888.00 2020-01-22 01:54:46.409 022 15641.15 418.12 53019.17 88888.00 2020-01-22 01:54:46.909 022 15641.22 418.08 53019.15 88888.00 2020-01-22 01:54:47.409 022 15641.27 418.06 53019.13 88888.00 2020-01-22 01:54:47.909 022 15641.23 418.05 53019.12 88888.00 2020-01-22 01:54:48.409 022 15641.18 418.07 53019.14 88888.00 2020-01-22 01:54:48.909 022 15641.19 418.06 53019.15 88888.00 2020-01-22 01:54:49.409 022 15641.25 418.01 53019.15 88888.00 2020-01-22 01:54:49.909 022 15641.27 418.03 53019.19 88888.00 2020-01-22 01:54:50.409 022 15641.33 418.03 53019.16 88888.00 2020-01-22 01:54:50.909 022 15641.31 418.04 53019.14 88888.00 2020-01-22 01:54:51.409 022 15641.32 418.04 53019.12 88888.00 2020-01-22 01:54:51.909 022 15641.33 418.06 53019.15 88888.00 2020-01-22 01:54:52.409 022 15641.32 418.05 53019.18 88888.00 2020-01-22 01:54:52.909 022 15641.36 418.01 53019.16 88888.00 2020-01-22 01:54:53.409 022 15641.41 418.00 53019.13 88888.00 2020-01-22 01:54:53.909 022 15641.46 418.03 53019.11 88888.00 2020-01-22 01:54:54.909 022 15641.50 417.95 53019.03 88888.00 2020-01-22 01:54:55.409 022 15641.50 417.91 53019.00 88888.00 2020-01-22 01:54:55.909 022 15641.53 417.91 53019.04 88888.00 2020-01-22 01:54:56.409 022 15641.56 417.90 53019.09 88888.00 2020-01-22 01:54:56.909 022 15641.59 417.88 53019.09 88888.00 2020-01-22 01:54:57.409 022 15641.64 417.89 53019.04 88888.00 2020-01-22 01:54:57.909 022 15641.63 417.84 53019.04 88888.00 2020-01-22 01:54:58.409 022 15641.60 417.86 53018.99 88888.00 2020-01-22 01:54:58.909 022 15641.61 417.88 53018.96 88888.00 2020-01-22 01:54:59.409 022 15641.67 417.89 53018.97 88888.00 2020-01-22 01:54:59.909 022 15641.69 417.84 53019.03 88888.00 2020-01-22 01:55:00.409 022 15641.70 417.82 53019.02 88888.00 2020-01-22 01:55:00.909 022 15641.73 417.79 53018.96 88888.00 2020-01-22 01:55:01.409 022 15641.79 417.77 53018.97 88888.00 2020-01-22 01:55:01.909 022 15641.78 417.77 53018.94 88888.00 2020-01-22 01:55:02.409 022 15641.80 417.77 53018.91 88888.00 2020-01-22 01:55:02.909 022 15641.82 417.75 53018.88 88888.00 2020-01-22 01:55:03.409 022 15641.82 417.73 53018.85 88888.00 2020-01-22 01:55:03.909 022 15641.79 417.73 53018.88 88888.00 2020-01-22 01:55:04.409 022 15641.84 417.67 53018.92 88888.00 2020-01-22 01:55:04.909 022 15641.87 417.64 53018.89 88888.00 2020-01-22 01:55:05.409 022 15641.86 417.62 53018.89 88888.00 2020-01-22 01:55:05.909 022 15641.84 417.62 53018.95 88888.00 2020-01-22 01:55:06.409 022 15641.82 417.62 53018.94 88888.00 2020-01-22 01:55:06.909 022 15641.84 417.65 53018.91 88888.00 2020-01-22 01:55:07.409 022 15641.86 417.66 53018.91 88888.00 2020-01-22 01:55:07.909 022 15641.87 417.66 53018.91 88888.00 2020-01-22 01:55:08.409 022 15641.89 417.69 53018.94 88888.00 2020-01-22 01:55:08.909 022 15641.91 417.71 53018.94 88888.00 2020-01-22 01:55:09.409 022 15641.93 417.75 53018.89 88888.00 2020-01-22 01:55:09.909 022 15641.93 417.71 53018.87 88888.00 2020-01-22 01:55:10.409 022 15641.95 417.67 53018.87 88888.00 2020-01-22 01:55:10.909 022 15641.96 417.66 53018.90 88888.00 2020-01-22 01:55:11.409 022 15641.96 417.69 53018.89 88888.00 2020-01-22 01:55:11.909 022 15641.96 417.69 53018.88 88888.00 2020-01-22 01:55:12.409 022 15641.93 417.69 53018.88 88888.00 2020-01-22 01:55:12.909 022 15641.99 417.69 53018.91 88888.00 2020-01-22 01:55:13.409 022 15642.00 417.71 53018.94 88888.00 2020-01-22 01:55:13.909 022 15641.97 417.66 53018.92 88888.00 2020-01-22 01:55:14.409 022 15641.93 417.71 53018.92 88888.00 2020-01-22 01:55:14.909 022 15641.91 417.69 53018.94 88888.00 2020-01-22 01:55:15.409 022 15641.98 417.66 53018.88 88888.00 2020-01-22 01:55:15.909 022 15642.02 417.67 53018.84 88888.00 2020-01-22 01:55:16.409 022 15642.01 417.71 53018.79 88888.00 2020-01-22 01:55:16.909 022 15642.05 417.69 53018.77 88888.00 2020-01-22 01:55:17.409 022 15642.08 417.69 53018.80 88888.00 2020-01-22 01:55:17.909 022 15642.07 417.73 53018.76 88888.00 2020-01-22 01:55:18.409 022 15642.09 417.72 53018.77 88888.00 2020-01-22 01:55:18.909 022 15642.13 417.73 53018.80 88888.00 2020-01-22 01:55:19.409 022 15642.15 417.71 53018.79 88888.00 2020-01-22 01:55:19.909 022 15642.16 417.71 53018.83 88888.00 2020-01-22 01:55:20.409 022 15642.15 417.67 53018.85 88888.00 2020-01-22 01:55:20.909 022 15642.18 417.67 53018.82 88888.00 2020-01-22 01:55:21.409 022 15642.17 417.70 53018.79 88888.00 2020-01-22 01:55:21.909 022 15642.17 417.69 53018.74 88888.00 2020-01-22 01:55:22.909 022 15642.22 417.67 53018.73 88888.00 2020-01-22 01:55:23.409 022 15642.23 417.64 53018.72 88888.00 2020-01-22 01:55:23.909 022 15642.25 417.62 53018.70 88888.00 2020-01-22 01:55:24.409 022 15642.25 417.62 53018.68 88888.00 2020-01-22 01:55:24.909 022 15642.23 417.62 53018.67 88888.00 2020-01-22 01:55:25.409 022 15642.31 417.63 53018.70 88888.00 2020-01-22 01:55:25.909 022 15642.40 417.62 53018.71 88888.00 2020-01-22 01:55:26.409 022 15642.42 417.58 53018.71 88888.00 2020-01-22 01:55:26.909 022 15642.37 417.57 53018.70 88888.00 2020-01-22 01:55:27.409 022 15642.42 417.55 53018.66 88888.00 2020-01-22 01:55:27.909 022 15642.43 417.57 53018.62 88888.00 2020-01-22 01:55:28.409 022 15642.46 417.57 53018.64 88888.00 2020-01-22 01:55:28.909 022 15642.50 417.55 53018.64 88888.00 2020-01-22 01:55:29.409 022 15642.46 417.53 53018.63 88888.00 2020-01-22 01:55:29.909 022 15642.45 417.54 53018.63 88888.00 2020-01-22 01:55:30.409 022 15642.51 417.53 53018.64 88888.00 2020-01-22 01:55:30.909 022 15642.51 417.53 53018.55 88888.00 2020-01-22 01:55:31.409 022 15642.58 417.51 53018.51 88888.00 2020-01-22 01:55:31.909 022 15642.59 417.49 53018.53 88888.00 2020-01-22 01:55:32.409 022 15642.61 417.47 53018.55 88888.00 2020-01-22 01:55:32.909 022 15642.58 417.45 53018.57 88888.00 2020-01-22 01:55:33.409 022 15642.54 417.44 53018.54 88888.00 2020-01-22 01:55:33.909 022 15642.55 417.46 53018.47 88888.00 2020-01-22 01:55:34.409 022 15642.52 417.47 53018.47 88888.00 2020-01-22 01:55:34.909 022 15642.54 417.41 53018.49 88888.00 2020-01-22 01:55:35.409 022 15642.63 417.40 53018.51 88888.00 2020-01-22 01:55:36.409 022 15642.60 417.37 53018.46 88888.00 2020-01-22 01:55:36.909 022 15642.60 417.38 53018.47 88888.00 2020-01-22 01:55:37.409 022 15642.59 417.43 53018.49 88888.00 2020-01-22 01:55:37.909 022 15642.63 417.38 53018.49 88888.00 2020-01-22 01:55:38.409 022 15642.70 417.35 53018.48 88888.00 2020-01-22 01:55:38.909 022 15642.73 417.32 53018.46 88888.00 2020-01-22 01:55:39.409 022 15642.70 417.32 53018.44 88888.00 2020-01-22 01:55:39.909 022 15642.70 417.37 53018.41 88888.00 2020-01-22 01:55:40.409 022 15642.74 417.38 53018.41 88888.00 2020-01-22 01:55:40.909 022 15642.73 417.39 53018.41 88888.00 2020-01-22 01:55:41.409 022 15642.72 417.37 53018.36 88888.00 2020-01-22 01:55:41.909 022 15642.76 417.40 53018.32 88888.00 2020-01-22 01:55:42.409 022 15642.81 417.40 53018.37 88888.00 2020-01-22 01:55:42.909 022 15642.80 417.38 53018.37 88888.00 2020-01-22 01:55:43.409 022 15642.79 417.34 53018.31 88888.00 2020-01-22 01:55:43.909 022 15642.77 417.31 53018.33 88888.00 2020-01-22 01:55:44.409 022 15642.78 417.29 53018.32 88888.00 2020-01-22 01:55:44.909 022 15642.78 417.30 53018.27 88888.00 2020-01-22 01:55:45.409 022 15642.78 417.28 53018.22 88888.00 2020-01-22 01:55:45.909 022 15642.81 417.28 53018.21 88888.00 2020-01-22 01:55:46.409 022 15642.85 417.28 53018.21 88888.00 2020-01-22 01:55:46.909 022 15642.85 417.25 53018.24 88888.00 2020-01-22 01:55:47.409 022 15642.86 417.25 53018.28 88888.00 2020-01-22 01:55:47.909 022 15642.85 417.29 53018.27 88888.00 2020-01-22 01:55:48.409 022 15642.81 417.27 53018.25 88888.00 2020-01-22 01:55:48.909 022 15642.82 417.26 53018.23 88888.00 2020-01-22 01:55:49.409 022 15642.81 417.25 53018.23 88888.00 2020-01-22 01:55:49.909 022 15642.85 417.28 53018.19 88888.00 2020-01-22 01:55:50.409 022 15642.87 417.26 53018.15 88888.00 2020-01-22 01:55:50.909 022 15642.88 417.26 53018.17 88888.00 2020-01-22 01:55:51.409 022 15642.87 417.22 53018.16 88888.00 2020-01-22 01:55:51.909 022 15642.87 417.23 53018.17 88888.00 2020-01-22 01:55:52.409 022 15642.85 417.21 53018.11 88888.00 2020-01-22 01:55:52.909 022 15642.86 417.18 53018.08 88888.00 2020-01-22 01:55:53.409 022 15642.87 417.20 53018.10 88888.00 2020-01-22 01:55:53.909 022 15642.85 417.20 53018.08 88888.00 2020-01-22 01:55:54.409 022 15642.87 417.19 53018.07 88888.00 2020-01-22 01:55:54.909 022 15642.91 417.14 53018.10 88888.00 2020-01-22 01:55:55.409 022 15642.89 417.15 53018.11 88888.00 2020-01-22 01:55:55.909 022 15642.89 417.14 53018.11 88888.00 2020-01-22 01:55:56.409 022 15642.91 417.15 53018.05 88888.00 2020-01-22 01:55:56.909 022 15642.95 417.11 53018.01 88888.00 2020-01-22 01:55:57.409 022 15642.99 417.09 53018.01 88888.00 2020-01-22 01:55:57.909 022 15643.01 417.10 53018.04 88888.00 2020-01-22 01:55:58.409 022 15643.01 417.10 53018.02 88888.00 2020-01-22 01:55:58.909 022 15643.04 417.10 53017.99 88888.00 2020-01-22 01:55:59.409 022 15643.03 417.08 53017.99 88888.00 2020-01-22 01:55:59.909 022 15643.01 417.08 53017.97 88888.00 2020-01-22 01:56:00.409 022 15643.04 417.05 53017.98 88888.00 2020-01-22 01:56:00.909 022 15643.00 417.00 53017.97 88888.00 2020-01-22 01:56:01.409 022 15643.03 417.01 53017.99 88888.00 2020-01-22 01:56:01.909 022 15643.04 417.06 53017.99 88888.00 2020-01-22 01:56:02.409 022 15643.06 417.01 53017.91 88888.00 2020-01-22 01:56:02.909 022 15643.06 416.99 53017.92 88888.00 2020-01-22 01:56:03.409 022 15643.04 417.00 53017.86 88888.00 2020-01-22 01:56:03.909 022 15643.07 416.97 53017.81 88888.00 2020-01-22 01:56:04.409 022 15643.05 416.95 53017.82 88888.00 2020-01-22 01:56:04.909 022 15643.03 416.95 53017.79 88888.00 2020-01-22 01:56:05.409 022 15643.01 416.91 53017.77 88888.00 2020-01-22 01:56:05.909 022 15643.01 416.92 53017.74 88888.00 2020-01-22 01:56:06.409 022 15643.05 416.94 53017.75 88888.00 2020-01-22 01:56:06.909 022 15643.06 416.95 53017.74 88888.00 2020-01-22 01:56:07.909 022 15643.03 416.93 53017.63 88888.00 2020-01-22 01:56:08.409 022 15643.04 416.88 53017.65 88888.00 2020-01-22 01:56:08.909 022 15643.06 416.92 53017.66 88888.00 2020-01-22 01:56:09.409 022 15643.07 416.92 53017.66 88888.00 2020-01-22 01:56:09.909 022 15643.04 416.88 53017.63 88888.00 2020-01-22 01:56:10.409 022 15643.04 416.87 53017.62 88888.00 2020-01-22 01:56:10.909 022 15643.09 416.87 53017.61 88888.00 2020-01-22 01:56:11.409 022 15643.13 416.85 53017.55 88888.00 2020-01-22 01:56:11.909 022 15643.10 416.86 53017.53 88888.00 2020-01-22 01:56:12.409 022 15643.14 416.85 53017.52 88888.00 2020-01-22 01:56:12.909 022 15643.16 416.82 53017.47 88888.00 2020-01-22 01:56:13.409 022 15643.15 416.82 53017.47 88888.00 2020-01-22 01:56:13.909 022 15643.17 416.80 53017.48 88888.00 2020-01-22 01:56:14.409 022 15643.16 416.78 53017.46 88888.00 2020-01-22 01:56:14.909 022 15643.23 416.75 53017.44 88888.00 2020-01-22 01:56:15.409 022 15643.22 416.75 53017.42 88888.00 2020-01-22 01:56:15.909 022 15643.22 416.75 53017.39 88888.00 2020-01-22 01:56:16.409 022 15643.19 416.75 53017.34 88888.00 2020-01-22 01:56:16.909 022 15643.19 416.71 53017.29 88888.00 2020-01-22 01:56:17.409 022 15643.22 416.73 53017.26 88888.00 2020-01-22 01:56:17.909 022 15643.23 416.71 53017.22 88888.00 2020-01-22 01:56:18.409 022 15643.22 416.68 53017.17 88888.00 2020-01-22 01:56:18.909 022 15643.21 416.66 53017.18 88888.00 2020-01-22 01:56:19.409 022 15643.18 416.63 53017.20 88888.00 2020-01-22 01:56:19.909 022 15643.17 416.61 53017.16 88888.00 2020-01-22 01:56:20.409 022 15643.23 416.57 53017.10 88888.00 2020-01-22 01:56:20.909 022 15643.28 416.54 53017.08 88888.00 2020-01-22 01:56:21.409 022 15643.24 416.60 53017.07 88888.00 2020-01-22 01:56:21.909 022 15643.22 416.54 53017.05 88888.00 2020-01-22 01:56:22.409 022 15643.25 416.52 53017.06 88888.00 2020-01-22 01:56:22.909 022 15643.23 416.52 53017.09 88888.00 2020-01-22 01:56:23.409 022 15643.28 416.48 53017.06 88888.00 2020-01-22 01:56:23.909 022 15643.28 416.45 53017.05 88888.00 2020-01-22 01:56:24.409 022 15643.25 416.47 53016.96 88888.00 2020-01-22 01:56:24.909 022 15643.24 416.47 53016.92 88888.00 2020-01-22 01:56:25.409 022 15643.24 416.47 53016.93 88888.00 2020-01-22 01:56:25.909 022 15643.26 416.48 53016.90 88888.00 2020-01-22 01:56:26.409 022 15643.31 416.42 53016.90 88888.00 2020-01-22 01:56:26.909 022 15643.27 416.37 53016.88 88888.00 2020-01-22 01:56:27.409 022 15643.28 416.40 53016.89 88888.00 2020-01-22 01:56:27.909 022 15643.27 416.39 53016.87 88888.00 2020-01-22 01:56:28.409 022 15643.27 416.34 53016.82 88888.00 2020-01-22 01:56:28.909 022 15643.27 416.32 53016.76 88888.00 2020-01-22 01:56:29.409 022 15643.32 416.30 53016.71 88888.00 2020-01-22 01:56:29.909 022 15643.32 416.27 53016.68 88888.00 2020-01-22 01:56:30.409 022 15643.32 416.27 53016.70 88888.00 2020-01-22 01:56:30.909 022 15643.39 416.24 53016.73 88888.00 2020-01-22 01:56:31.409 022 15643.44 416.25 53016.74 88888.00 2020-01-22 01:56:31.909 022 15643.46 416.22 53016.70 88888.00 2020-01-22 01:56:32.409 022 15643.44 416.20 53016.67 88888.00 2020-01-22 01:56:32.909 022 15643.42 416.17 53016.63 88888.00 2020-01-22 01:56:33.409 022 15643.41 416.14 53016.61 88888.00 2020-01-22 01:56:33.909 022 15643.40 416.13 53016.62 88888.00 2020-01-22 01:56:34.409 022 15643.40 416.10 53016.57 88888.00 2020-01-22 01:56:34.909 022 15643.44 416.08 53016.60 88888.00 2020-01-22 01:56:35.909 022 15643.49 416.07 53016.49 88888.00 2020-01-22 01:56:36.409 022 15643.48 416.04 53016.46 88888.00 2020-01-22 01:56:36.909 022 15643.41 415.99 53016.44 88888.00 2020-01-22 01:56:37.409 022 15643.45 415.97 53016.49 88888.00 2020-01-22 01:56:37.909 022 15643.52 415.93 53016.44 88888.00 2020-01-22 01:56:38.409 022 15643.52 415.91 53016.35 88888.00 2020-01-22 01:56:38.909 022 15643.55 415.87 53016.36 88888.00 2020-01-22 01:56:39.409 022 15643.55 415.90 53016.35 88888.00 2020-01-22 01:56:39.909 022 15643.46 415.92 53016.34 88888.00 2020-01-22 01:56:40.409 022 15643.42 415.91 53016.32 88888.00 2020-01-22 01:56:40.909 022 15643.48 415.89 53016.32 88888.00 2020-01-22 01:56:41.409 022 15643.52 415.83 53016.23 88888.00 2020-01-22 01:56:41.909 022 15643.58 415.80 53016.23 88888.00 2020-01-22 01:56:42.409 022 15643.55 415.78 53016.23 88888.00 2020-01-22 01:56:42.909 022 15643.53 415.76 53016.17 88888.00 2020-01-22 01:56:43.409 022 15643.54 415.75 53016.16 88888.00 2020-01-22 01:56:43.909 022 15643.55 415.75 53016.15 88888.00 2020-01-22 01:56:44.409 022 15643.54 415.73 53016.11 88888.00 2020-01-22 01:56:44.909 022 15643.52 415.68 53016.07 88888.00 2020-01-22 01:56:45.409 022 15643.52 415.67 53016.08 88888.00 2020-01-22 01:56:45.909 022 15643.53 415.63 53016.11 88888.00 2020-01-22 01:56:46.409 022 15643.54 415.64 53016.06 88888.00 2020-01-22 01:56:46.909 022 15643.53 415.62 53016.04 88888.00 2020-01-22 01:56:47.409 022 15643.60 415.59 53016.06 88888.00 2020-01-22 01:56:47.909 022 15643.60 415.57 53016.05 88888.00 2020-01-22 01:56:48.409 022 15643.60 415.54 53016.00 88888.00 2020-01-22 01:56:49.409 022 15643.59 415.49 53015.96 88888.00 2020-01-22 01:56:49.909 022 15643.61 415.47 53015.96 88888.00 2020-01-22 01:56:50.409 022 15643.58 415.46 53015.91 88888.00 2020-01-22 01:56:50.909 022 15643.59 415.41 53015.91 88888.00 2020-01-22 01:56:51.409 022 15643.61 415.39 53015.88 88888.00 2020-01-22 01:56:51.909 022 15643.62 415.37 53015.83 88888.00 2020-01-22 01:56:52.409 022 15643.62 415.33 53015.84 88888.00 2020-01-22 01:56:52.909 022 15643.61 415.29 53015.83 88888.00 2020-01-22 01:56:53.409 022 15643.59 415.24 53015.77 88888.00 2020-01-22 01:56:53.909 022 15643.60 415.20 53015.75 88888.00 2020-01-22 01:56:54.409 022 15643.63 415.16 53015.79 88888.00 2020-01-22 01:56:54.909 022 15643.66 415.18 53015.80 88888.00 2020-01-22 01:56:55.409 022 15643.64 415.13 53015.75 88888.00 2020-01-22 01:56:55.909 022 15643.60 415.15 53015.69 88888.00 2020-01-22 01:56:56.409 022 15643.59 415.12 53015.66 88888.00 2020-01-22 01:56:56.909 022 15643.63 415.07 53015.67 88888.00 2020-01-22 01:56:57.409 022 15643.59 415.05 53015.64 88888.00 2020-01-22 01:56:57.909 022 15643.53 415.03 53015.65 88888.00 2020-01-22 01:56:58.409 022 15643.54 414.96 53015.62 88888.00 2020-01-22 01:56:59.409 022 15643.62 414.96 53015.65 88888.00 2020-01-22 01:56:59.909 022 15643.60 414.93 53015.61 88888.00 2020-01-22 01:57:00.409 022 15643.61 414.88 53015.55 88888.00 2020-01-22 01:57:00.909 022 15643.59 414.87 53015.52 88888.00 2020-01-22 01:57:01.409 022 15643.60 414.86 53015.47 88888.00 2020-01-22 01:57:01.909 022 15643.60 414.86 53015.48 88888.00 2020-01-22 01:57:02.409 022 15643.63 414.83 53015.52 88888.00 2020-01-22 01:57:02.909 022 15643.64 414.83 53015.47 88888.00 2020-01-22 01:57:03.409 022 15643.63 414.80 53015.45 88888.00 2020-01-22 01:57:03.909 022 15643.61 414.79 53015.46 88888.00 2020-01-22 01:57:04.409 022 15643.62 414.79 53015.43 88888.00 2020-01-22 01:57:04.909 022 15643.60 414.75 53015.37 88888.00 2020-01-22 01:57:05.409 022 15643.61 414.70 53015.39 88888.00 2020-01-22 01:57:05.909 022 15643.61 414.64 53015.37 88888.00 2020-01-22 01:57:06.409 022 15643.60 414.61 53015.40 88888.00 2020-01-22 01:57:06.909 022 15643.55 414.58 53015.39 88888.00 2020-01-22 01:57:07.409 022 15643.55 414.54 53015.37 88888.00 2020-01-22 01:57:07.909 022 15643.55 414.50 53015.35 88888.00 2020-01-22 01:57:08.409 022 15643.59 414.54 53015.32 88888.00 2020-01-22 01:57:08.909 022 15643.62 414.51 53015.26 88888.00 2020-01-22 01:57:09.409 022 15643.57 414.47 53015.27 88888.00 2020-01-22 01:57:09.909 022 15643.57 414.43 53015.25 88888.00 2020-01-22 01:57:10.409 022 15643.54 414.38 53015.21 88888.00 2020-01-22 01:57:10.909 022 15643.55 414.38 53015.22 88888.00 2020-01-22 01:57:11.409 022 15643.54 414.32 53015.19 88888.00 2020-01-22 01:57:11.909 022 15643.54 414.31 53015.21 88888.00 2020-01-22 01:57:12.409 022 15643.52 414.25 53015.23 88888.00 2020-01-22 01:57:12.909 022 15643.53 414.27 53015.21 88888.00 2020-01-22 01:57:13.409 022 15643.55 414.31 53015.19 88888.00 2020-01-22 01:57:13.909 022 15643.55 414.27 53015.15 88888.00 2020-01-22 01:57:14.409 022 15643.59 414.24 53015.16 88888.00 2020-01-22 01:57:14.909 022 15643.59 414.20 53015.17 88888.00 2020-01-22 01:57:15.409 022 15643.63 414.24 53015.12 88888.00 2020-01-22 01:57:15.909 022 15643.59 414.20 53015.05 88888.00 2020-01-22 01:57:16.409 022 15643.59 414.17 53015.01 88888.00 2020-01-22 01:57:16.909 022 15643.63 414.14 53015.03 88888.00 2020-01-22 01:57:17.409 022 15643.64 414.14 53015.02 88888.00 2020-01-22 01:57:17.909 022 15643.63 414.10 53014.99 88888.00 2020-01-22 01:57:18.409 022 15643.60 414.07 53014.96 88888.00 2020-01-22 01:57:18.909 022 15643.61 414.05 53015.02 88888.00 2020-01-22 01:57:19.410 022 15643.60 414.02 53015.03 88888.00 2020-01-22 01:57:19.910 022 15643.60 413.97 53015.04 88888.00 2020-01-22 01:57:20.410 022 15643.58 413.93 53015.00 88888.00 2020-01-22 01:57:20.910 022 15643.58 413.92 53014.93 88888.00 2020-01-22 01:57:21.410 022 15643.59 413.91 53014.96 88888.00 2020-01-22 01:57:21.910 022 15643.60 413.86 53014.99 88888.00 2020-01-22 01:57:22.410 022 15643.58 413.81 53015.00 88888.00 2020-01-22 01:57:22.910 022 15643.60 413.78 53014.96 88888.00 2020-01-22 01:57:23.410 022 15643.60 413.81 53015.01 88888.00 2020-01-22 01:57:23.910 022 15643.63 413.80 53014.96 88888.00 2020-01-22 01:57:24.410 022 15643.63 413.77 53014.91 88888.00 2020-01-22 01:57:24.910 022 15643.63 413.74 53014.90 88888.00 2020-01-22 01:57:25.410 022 15643.61 413.71 53014.87 88888.00 2020-01-22 01:57:25.910 022 15643.64 413.67 53014.85 88888.00 2020-01-22 01:57:26.410 022 15643.68 413.64 53014.82 88888.00 2020-01-22 01:57:26.910 022 15643.64 413.60 53014.79 88888.00 2020-01-22 01:57:27.410 022 15643.61 413.56 53014.79 88888.00 2020-01-22 01:57:27.910 022 15643.60 413.51 53014.82 88888.00 2020-01-22 01:57:28.410 022 15643.62 413.49 53014.82 88888.00 2020-01-22 01:57:28.910 022 15643.63 413.49 53014.82 88888.00 2020-01-22 01:57:29.410 022 15643.61 413.48 53014.84 88888.00 2020-01-22 01:57:29.910 022 15643.62 413.40 53014.83 88888.00 2020-01-22 01:57:30.910 022 15643.61 413.39 53014.78 88888.00 2020-01-22 01:57:31.410 022 15643.64 413.39 53014.75 88888.00 2020-01-22 01:57:31.910 022 15643.67 413.40 53014.68 88888.00 2020-01-22 01:57:32.410 022 15643.62 413.39 53014.67 88888.00 2020-01-22 01:57:32.910 022 15643.59 413.34 53014.70 88888.00 2020-01-22 01:57:33.410 022 15643.59 413.30 53014.62 88888.00 2020-01-22 01:57:33.910 022 15643.58 413.31 53014.63 88888.00 2020-01-22 01:57:34.410 022 15643.60 413.25 53014.63 88888.00 2020-01-22 01:57:34.910 022 15643.67 413.24 53014.68 88888.00 2020-01-22 01:57:35.410 022 15643.63 413.17 53014.66 88888.00 2020-01-22 01:57:35.910 022 15643.66 413.16 53014.62 88888.00 2020-01-22 01:57:36.410 022 15643.63 413.12 53014.66 88888.00 2020-01-22 01:57:36.910 022 15643.64 413.12 53014.62 88888.00 2020-01-22 01:57:37.410 022 15643.61 413.12 53014.59 88888.00 2020-01-22 01:57:37.910 022 15643.61 413.07 53014.60 88888.00 2020-01-22 01:57:38.410 022 15643.61 413.07 53014.58 88888.00 2020-01-22 01:57:38.910 022 15643.57 413.04 53014.60 88888.00 2020-01-22 01:57:39.410 022 15643.53 413.04 53014.53 88888.00 2020-01-22 01:57:39.910 022 15643.53 412.99 53014.50 88888.00 2020-01-22 01:57:40.910 022 15643.57 412.94 53014.45 88888.00 2020-01-22 01:57:41.410 022 15643.59 412.93 53014.50 88888.00 2020-01-22 01:57:41.910 022 15643.62 412.90 53014.50 88888.00 2020-01-22 01:57:42.410 022 15643.55 412.87 53014.50 88888.00 2020-01-22 01:57:42.910 022 15643.57 412.85 53014.51 88888.00 2020-01-22 01:57:43.410 022 15643.54 412.87 53014.49 88888.00 2020-01-22 01:57:43.910 022 15643.61 412.86 53014.52 88888.00 2020-01-22 01:57:44.410 022 15643.64 412.80 53014.52 88888.00 2020-01-22 01:57:44.910 022 15643.61 412.80 53014.46 88888.00 2020-01-22 01:57:45.410 022 15643.61 412.74 53014.45 88888.00 2020-01-22 01:57:45.910 022 15643.63 412.65 53014.45 88888.00 2020-01-22 01:57:46.410 022 15643.62 412.64 53014.45 88888.00 2020-01-22 01:57:46.910 022 15643.64 412.60 53014.44 88888.00 2020-01-22 01:57:47.410 022 15643.70 412.56 53014.39 88888.00 2020-01-22 01:57:47.910 022 15643.68 412.59 53014.33 88888.00 2020-01-22 01:57:48.410 022 15643.68 412.59 53014.30 88888.00 2020-01-22 01:57:48.910 022 15643.64 412.56 53014.28 88888.00 2020-01-22 01:57:49.410 022 15643.63 412.54 53014.35 88888.00 2020-01-22 01:57:49.910 022 15643.61 412.52 53014.39 88888.00 2020-01-22 01:57:50.410 022 15643.60 412.47 53014.34 88888.00 2020-01-22 01:57:50.910 022 15643.61 412.45 53014.32 88888.00 2020-01-22 01:57:51.410 022 15643.60 412.45 53014.31 88888.00 2020-01-22 01:57:51.910 022 15643.67 412.39 53014.31 88888.00 2020-01-22 01:57:52.410 022 15643.69 412.31 53014.32 88888.00 2020-01-22 01:57:52.910 022 15643.72 412.30 53014.33 88888.00 2020-01-22 01:57:53.410 022 15643.73 412.30 53014.30 88888.00 2020-01-22 01:57:53.910 022 15643.71 412.30 53014.30 88888.00 2020-01-22 01:57:54.410 022 15643.72 412.29 53014.25 88888.00 2020-01-22 01:57:54.910 022 15643.69 412.22 53014.25 88888.00 2020-01-22 01:57:55.410 022 15643.68 412.18 53014.26 88888.00 2020-01-22 01:57:55.910 022 15643.76 412.13 53014.23 88888.00 2020-01-22 01:57:56.410 022 15643.77 412.11 53014.24 88888.00 2020-01-22 01:57:56.910 022 15643.75 412.08 53014.24 88888.00 2020-01-22 01:57:57.410 022 15643.72 412.10 53014.22 88888.00 2020-01-22 01:57:57.910 022 15643.76 412.09 53014.24 88888.00 2020-01-22 01:57:58.910 022 15643.76 412.00 53014.18 88888.00 2020-01-22 01:57:59.410 022 15643.73 411.99 53014.16 88888.00 2020-01-22 01:57:59.910 022 15643.70 411.94 53014.21 88888.00 2020-01-22 01:58:00.410 022 15643.77 411.94 53014.19 88888.00 2020-01-22 01:58:00.910 022 15643.77 411.92 53014.20 88888.00 2020-01-22 01:58:01.410 022 15643.73 411.92 53014.18 88888.00 2020-01-22 01:58:01.910 022 15643.71 411.94 53014.10 88888.00 2020-01-22 01:58:02.410 022 15643.77 411.91 53014.10 88888.00 2020-01-22 01:58:02.910 022 15643.75 411.90 53014.09 88888.00 2020-01-22 01:58:03.410 022 15643.77 411.85 53014.05 88888.00 2020-01-22 01:58:03.910 022 15643.76 411.84 53014.14 88888.00 2020-01-22 01:58:04.410 022 15643.68 411.78 53014.20 88888.00 2020-01-22 01:58:04.910 022 15643.68 411.76 53014.19 88888.00 2020-01-22 01:58:05.410 022 15643.75 411.78 53014.16 88888.00 2020-01-22 01:58:05.910 022 15643.77 411.74 53014.13 88888.00 2020-01-22 01:58:06.410 022 15643.77 411.74 53014.11 88888.00 2020-01-22 01:58:06.910 022 15643.77 411.74 53014.15 88888.00 2020-01-22 01:58:07.410 022 15643.80 411.68 53014.20 88888.00 2020-01-22 01:58:07.910 022 15643.82 411.67 53014.15 88888.00 2020-01-22 01:58:08.410 022 15643.84 411.57 53014.15 88888.00 2020-01-22 01:58:08.910 022 15643.81 411.50 53014.13 88888.00 2020-01-22 01:58:09.410 022 15643.84 411.52 53014.12 88888.00 2020-01-22 01:58:09.910 022 15643.87 411.52 53014.12 88888.00 2020-01-22 01:58:10.410 022 15643.86 411.50 53014.08 88888.00 2020-01-22 01:58:10.910 022 15643.84 411.51 53014.11 88888.00 2020-01-22 01:58:11.410 022 15643.82 411.49 53014.12 88888.00 2020-01-22 01:58:12.410 022 15643.88 411.48 53014.12 88888.00 2020-01-22 01:58:12.910 022 15643.86 411.48 53014.14 88888.00 2020-01-22 01:58:13.410 022 15643.89 411.46 53014.09 88888.00 2020-01-22 01:58:13.910 022 15643.92 411.42 53014.08 88888.00 2020-01-22 01:58:14.410 022 15643.91 411.43 53014.07 88888.00 2020-01-22 01:58:14.910 022 15643.97 411.47 53014.05 88888.00 2020-01-22 01:58:15.410 022 15643.94 411.42 53014.03 88888.00 2020-01-22 01:58:15.910 022 15643.88 411.42 53014.09 88888.00 2020-01-22 01:58:16.410 022 15643.87 411.43 53014.04 88888.00 2020-01-22 01:58:16.910 022 15643.86 411.35 53014.04 88888.00 2020-01-22 01:58:17.410 022 15643.82 411.32 53014.05 88888.00 2020-01-22 01:58:17.910 022 15643.84 411.31 53014.07 88888.00 2020-01-22 01:58:18.410 022 15643.91 411.26 53014.06 88888.00 2020-01-22 01:58:18.910 022 15643.89 411.26 53014.07 88888.00 2020-01-22 01:58:19.410 022 15643.90 411.22 53014.09 88888.00 2020-01-22 01:58:19.910 022 15643.92 411.20 53014.06 88888.00 2020-01-22 01:58:20.410 022 15643.91 411.17 53014.07 88888.00 2020-01-22 01:58:20.910 022 15643.90 411.18 53014.07 88888.00 2020-01-22 01:58:21.410 022 15643.89 411.16 53014.10 88888.00 2020-01-22 01:58:21.910 022 15643.91 411.12 53014.07 88888.00 2020-01-22 01:58:22.410 022 15643.97 411.10 53014.02 88888.00 2020-01-22 01:58:22.910 022 15644.00 411.08 53014.03 88888.00 2020-01-22 01:58:23.410 022 15643.97 411.06 53014.02 88888.00 2020-01-22 01:58:23.910 022 15644.00 411.03 53014.03 88888.00 2020-01-22 01:58:24.410 022 15644.05 410.97 53014.07 88888.00 2020-01-22 01:58:24.910 022 15643.99 410.96 53014.08 88888.00 2020-01-22 01:58:25.410 022 15643.97 410.94 53014.03 88888.00 2020-01-22 01:58:25.910 022 15644.00 410.92 53014.04 88888.00 2020-01-22 01:58:26.410 022 15644.01 410.88 53014.03 88888.00 2020-01-22 01:58:26.910 022 15644.03 410.89 53014.06 88888.00 2020-01-22 01:58:27.410 022 15644.04 410.89 53014.03 88888.00 2020-01-22 01:58:27.910 022 15644.01 410.89 53014.03 88888.00 2020-01-22 01:58:28.410 022 15644.03 410.91 53014.01 88888.00 2020-01-22 01:58:28.910 022 15644.04 410.90 53013.99 88888.00 2020-01-22 01:58:29.410 022 15644.00 410.89 53014.00 88888.00 2020-01-22 01:58:29.910 022 15644.04 410.83 53014.05 88888.00 2020-01-22 01:58:30.410 022 15644.00 410.82 53014.03 88888.00 2020-01-22 01:58:30.910 022 15643.97 410.83 53013.99 88888.00 2020-01-22 01:58:31.410 022 15643.99 410.78 53013.99 88888.00 2020-01-22 01:58:31.910 022 15643.99 410.72 53014.01 88888.00 2020-01-22 01:58:32.410 022 15643.97 410.75 53014.04 88888.00 2020-01-22 01:58:32.910 022 15643.99 410.77 53014.10 88888.00 2020-01-22 01:58:33.410 022 15644.03 410.77 53014.07 88888.00 2020-01-22 01:58:33.910 022 15644.04 410.75 53014.07 88888.00 2020-01-22 01:58:34.410 022 15644.08 410.70 53014.01 88888.00 2020-01-22 01:58:34.910 022 15644.07 410.68 53014.01 88888.00 2020-01-22 01:58:35.410 022 15644.06 410.68 53014.06 88888.00 2020-01-22 01:58:35.910 022 15644.01 410.69 53014.07 88888.00 2020-01-22 01:58:36.410 022 15644.01 410.69 53014.10 88888.00 2020-01-22 01:58:36.910 022 15644.01 410.69 53014.11 88888.00 2020-01-22 01:58:37.410 022 15644.00 410.68 53014.04 88888.00 2020-01-22 01:58:37.910 022 15644.04 410.62 53013.99 88888.00 2020-01-22 01:58:38.410 022 15644.08 410.60 53013.92 88888.00 2020-01-22 01:58:38.910 022 15644.05 410.61 53013.94 88888.00 2020-01-22 01:58:39.410 022 15644.05 410.63 53013.95 88888.00 2020-01-22 01:58:39.910 022 15644.08 410.63 53013.99 88888.00 2020-01-22 01:58:40.410 022 15644.12 410.63 53013.95 88888.00 2020-01-22 01:58:40.910 022 15644.06 410.57 53013.96 88888.00 2020-01-22 01:58:41.410 022 15644.07 410.52 53014.01 88888.00 2020-01-22 01:58:41.910 022 15644.06 410.49 53014.02 88888.00 2020-01-22 01:58:42.410 022 15644.10 410.51 53013.99 88888.00 2020-01-22 01:58:42.910 022 15644.12 410.51 53014.00 88888.00 2020-01-22 01:58:43.410 022 15644.13 410.49 53014.00 88888.00 2020-01-22 01:58:43.910 022 15644.13 410.46 53013.99 88888.00 2020-01-22 01:58:44.410 022 15644.10 410.45 53014.00 88888.00 2020-01-22 01:58:44.910 022 15644.09 410.43 53013.94 88888.00 2020-01-22 01:58:45.410 022 15644.08 410.40 53013.90 88888.00 2020-01-22 01:58:45.910 022 15644.05 410.39 53013.95 88888.00 2020-01-22 01:58:46.410 022 15644.05 410.38 53013.98 88888.00 2020-01-22 01:58:46.910 022 15644.05 410.40 53013.96 88888.00 2020-01-22 01:58:47.410 022 15644.01 410.39 53014.00 88888.00 2020-01-22 01:58:47.910 022 15644.03 410.38 53014.00 88888.00 2020-01-22 01:58:48.410 022 15644.05 410.32 53014.02 88888.00 2020-01-22 01:58:48.910 022 15644.04 410.30 53014.01 88888.00 2020-01-22 01:58:49.410 022 15644.06 410.28 53014.02 88888.00 2020-01-22 01:58:49.910 022 15644.05 410.29 53014.03 88888.00 2020-01-22 01:58:50.410 022 15644.07 410.30 53014.04 88888.00 2020-01-22 01:58:50.910 022 15644.10 410.31 53014.06 88888.00 2020-01-22 01:58:51.410 022 15644.07 410.28 53014.03 88888.00 2020-01-22 01:58:51.910 022 15644.08 410.27 53013.99 88888.00 2020-01-22 01:58:52.410 022 15644.10 410.25 53014.01 88888.00 2020-01-22 01:58:52.910 022 15644.12 410.27 53013.98 88888.00 2020-01-22 01:58:53.910 022 15644.09 410.32 53013.98 88888.00 2020-01-22 01:58:54.410 022 15644.12 410.31 53014.00 88888.00 2020-01-22 01:58:54.910 022 15644.08 410.29 53014.06 88888.00 2020-01-22 01:58:55.410 022 15644.03 410.27 53014.03 88888.00 2020-01-22 01:58:55.910 022 15644.04 410.27 53013.96 88888.00 2020-01-22 01:58:56.410 022 15644.05 410.26 53014.01 88888.00 2020-01-22 01:58:56.910 022 15644.05 410.25 53014.07 88888.00 2020-01-22 01:58:57.410 022 15644.07 410.23 53014.09 88888.00 2020-01-22 01:58:57.910 022 15644.14 410.22 53014.11 88888.00 2020-01-22 01:58:58.410 022 15644.13 410.21 53014.10 88888.00 2020-01-22 01:58:58.910 022 15644.10 410.19 53014.05 88888.00 2020-01-22 01:58:59.410 022 15644.06 410.17 53014.01 88888.00 2020-01-22 01:58:59.910 022 15644.04 410.17 53014.02 88888.00 2020-01-22 01:59:00.410 022 15644.06 410.14 53014.04 88888.00 2020-01-22 01:59:00.910 022 15644.01 410.12 53014.03 88888.00 2020-01-22 01:59:01.410 022 15644.00 410.10 53014.06 88888.00 2020-01-22 01:59:01.910 022 15644.03 410.11 53014.11 88888.00 2020-01-22 01:59:02.410 022 15644.05 410.09 53014.10 88888.00 2020-01-22 01:59:02.910 022 15644.10 410.08 53014.08 88888.00 2020-01-22 01:59:03.410 022 15644.10 410.04 53014.07 88888.00 2020-01-22 01:59:03.910 022 15644.07 410.02 53014.08 88888.00 2020-01-22 01:59:04.410 022 15644.06 410.02 53014.08 88888.00 2020-01-22 01:59:04.910 022 15644.00 410.05 53014.10 88888.00 2020-01-22 01:59:05.410 022 15643.99 409.99 53014.05 88888.00 2020-01-22 01:59:05.910 022 15644.04 409.94 53014.03 88888.00 2020-01-22 01:59:06.410 022 15644.03 409.93 53014.04 88888.00 2020-01-22 01:59:06.910 022 15644.00 409.93 53014.03 88888.00 2020-01-22 01:59:07.410 022 15644.04 409.96 53014.05 88888.00 2020-01-22 01:59:07.910 022 15643.98 410.00 53014.07 88888.00 2020-01-22 01:59:08.410 022 15643.96 410.02 53014.03 88888.00 2020-01-22 01:59:08.910 022 15643.96 409.97 53014.01 88888.00 2020-01-22 01:59:09.410 022 15644.00 409.92 53014.04 88888.00 2020-01-22 01:59:09.910 022 15644.04 409.91 53014.02 88888.00 2020-01-22 01:59:10.410 022 15644.07 409.89 53014.00 88888.00 2020-01-22 01:59:10.910 022 15644.07 409.92 53013.98 88888.00 2020-01-22 01:59:11.910 022 15644.05 409.87 53013.93 88888.00 2020-01-22 01:59:12.410 022 15644.03 409.87 53013.94 88888.00 2020-01-22 01:59:12.910 022 15644.06 409.88 53013.93 88888.00 2020-01-22 01:59:13.410 022 15644.05 409.86 53013.91 88888.00 2020-01-22 01:59:13.910 022 15644.04 409.82 53013.90 88888.00 2020-01-22 01:59:14.410 022 15644.04 409.77 53013.86 88888.00 2020-01-22 01:59:14.910 022 15644.07 409.76 53013.88 88888.00 2020-01-22 01:59:15.410 022 15644.06 409.76 53013.87 88888.00 2020-01-22 01:59:15.910 022 15644.09 409.77 53013.86 88888.00 2020-01-22 01:59:16.410 022 15644.14 409.76 53013.94 88888.00 2020-01-22 01:59:16.910 022 15644.08 409.70 53013.96 88888.00 2020-01-22 01:59:17.410 022 15644.12 409.73 53013.94 88888.00 2020-01-22 01:59:17.910 022 15644.08 409.74 53013.95 88888.00 2020-01-22 01:59:18.410 022 15644.12 409.70 53013.95 88888.00 2020-01-22 01:59:18.910 022 15644.13 409.68 53013.94 88888.00 2020-01-22 01:59:19.410 022 15644.14 409.66 53013.96 88888.00 2020-01-22 01:59:19.910 022 15644.17 409.68 53013.93 88888.00 2020-01-22 01:59:20.410 022 15644.14 409.66 53013.99 88888.00 2020-01-22 01:59:20.910 022 15644.13 409.66 53013.93 88888.00 2020-01-22 01:59:21.410 022 15644.12 409.66 53013.86 88888.00 2020-01-22 01:59:21.910 022 15644.13 409.63 53013.82 88888.00 2020-01-22 01:59:22.410 022 15644.15 409.63 53013.84 88888.00 2020-01-22 01:59:22.910 022 15644.16 409.60 53013.81 88888.00 2020-01-22 01:59:23.410 022 15644.12 409.56 53013.81 88888.00 2020-01-22 01:59:23.910 022 15644.17 409.53 53013.82 88888.00 2020-01-22 01:59:24.410 022 15644.18 409.52 53013.79 88888.00 2020-01-22 01:59:24.910 022 15644.14 409.52 53013.75 88888.00 2020-01-22 01:59:25.410 022 15644.12 409.56 53013.78 88888.00 2020-01-22 01:59:25.910 022 15644.09 409.52 53013.76 88888.00 2020-01-22 01:59:26.410 022 15644.09 409.53 53013.81 88888.00 2020-01-22 01:59:26.910 022 15644.10 409.53 53013.79 88888.00 2020-01-22 01:59:27.410 022 15644.09 409.50 53013.79 88888.00 2020-01-22 01:59:27.910 022 15644.10 409.45 53013.71 88888.00 2020-01-22 01:59:28.410 022 15644.09 409.47 53013.69 88888.00 2020-01-22 01:59:28.910 022 15644.07 409.42 53013.73 88888.00 2020-01-22 01:59:29.410 022 15644.04 409.41 53013.71 88888.00 2020-01-22 01:59:29.910 022 15644.05 409.40 53013.71 88888.00 2020-01-22 01:59:30.410 022 15644.10 409.33 53013.70 88888.00 2020-01-22 01:59:30.910 022 15644.14 409.34 53013.74 88888.00 2020-01-22 01:59:31.410 022 15644.15 409.33 53013.69 88888.00 2020-01-22 01:59:31.910 022 15644.13 409.32 53013.67 88888.00 2020-01-22 01:59:32.410 022 15644.10 409.28 53013.69 88888.00 2020-01-22 01:59:32.910 022 15644.08 409.25 53013.67 88888.00 2020-01-22 01:59:33.410 022 15644.09 409.23 53013.67 88888.00 2020-01-22 01:59:33.910 022 15644.08 409.24 53013.66 88888.00 2020-01-22 01:59:34.410 022 15644.06 409.27 53013.67 88888.00 2020-01-22 01:59:34.910 022 15644.12 409.26 53013.62 88888.00 2020-01-22 01:59:35.410 022 15644.12 409.18 53013.62 88888.00 2020-01-22 01:59:35.910 022 15644.12 409.16 53013.63 88888.00 2020-01-22 01:59:36.410 022 15644.10 409.14 53013.64 88888.00 2020-01-22 01:59:36.910 022 15644.09 409.07 53013.64 88888.00 2020-01-22 01:59:37.410 022 15644.10 409.08 53013.66 88888.00 2020-01-22 01:59:37.910 022 15644.13 409.14 53013.63 88888.00 2020-01-22 01:59:38.410 022 15644.13 409.13 53013.62 88888.00 2020-01-22 01:59:38.910 022 15644.07 409.09 53013.58 88888.00 2020-01-22 01:59:39.410 022 15644.13 409.08 53013.53 88888.00 2020-01-22 01:59:39.910 022 15644.14 409.02 53013.52 88888.00 2020-01-22 01:59:40.410 022 15644.12 409.04 53013.50 88888.00 2020-01-22 01:59:40.910 022 15644.14 409.01 53013.52 88888.00 2020-01-22 01:59:41.410 022 15644.15 408.90 53013.55 88888.00 2020-01-22 01:59:41.910 022 15644.13 408.91 53013.53 88888.00 2020-01-22 01:59:42.410 022 15644.12 408.91 53013.52 88888.00 2020-01-22 01:59:42.910 022 15644.12 408.93 53013.52 88888.00 2020-01-22 01:59:43.410 022 15644.12 408.89 53013.50 88888.00 2020-01-22 01:59:43.910 022 15644.12 408.89 53013.49 88888.00 2020-01-22 01:59:44.410 022 15644.09 408.87 53013.51 88888.00 2020-01-22 01:59:44.910 022 15644.10 408.81 53013.52 88888.00 2020-01-22 01:59:45.410 022 15644.12 408.81 53013.51 88888.00 2020-01-22 01:59:45.910 022 15644.09 408.84 53013.49 88888.00 2020-01-22 01:59:46.410 022 15644.10 408.78 53013.49 88888.00 2020-01-22 01:59:46.910 022 15644.15 408.75 53013.46 88888.00 2020-01-22 01:59:47.410 022 15644.17 408.72 53013.44 88888.00 2020-01-22 01:59:47.910 022 15644.16 408.70 53013.51 88888.00 2020-01-22 01:59:48.410 022 15644.17 408.73 53013.46 88888.00 2020-01-22 01:59:48.910 022 15644.21 408.71 53013.43 88888.00 2020-01-22 01:59:49.410 022 15644.26 408.70 53013.46 88888.00 2020-01-22 01:59:49.910 022 15644.21 408.70 53013.42 88888.00 2020-01-22 01:59:50.410 022 15644.18 408.66 53013.39 88888.00 2020-01-22 01:59:50.910 022 15644.18 408.64 53013.44 88888.00 2020-01-22 01:59:51.410 022 15644.17 408.64 53013.46 88888.00 2020-01-22 01:59:51.910 022 15644.19 408.62 53013.46 88888.00 2020-01-22 01:59:52.410 022 15644.18 408.61 53013.48 88888.00 2020-01-22 01:59:52.910 022 15644.18 408.56 53013.45 88888.00 2020-01-22 01:59:53.410 022 15644.17 408.54 53013.40 88888.00 2020-01-22 01:59:53.910 022 15644.19 408.48 53013.39 88888.00 2020-01-22 01:59:54.410 022 15644.18 408.47 53013.38 88888.00 2020-01-22 01:59:54.910 022 15644.15 408.48 53013.34 88888.00 2020-01-22 01:59:55.410 022 15644.15 408.46 53013.37 88888.00 2020-01-22 01:59:55.910 022 15644.17 408.44 53013.38 88888.00 2020-01-22 01:59:56.410 022 15644.18 408.41 53013.35 88888.00 2020-01-22 01:59:56.910 022 15644.19 408.41 53013.38 88888.00 2020-01-22 01:59:57.410 022 15644.16 408.39 53013.39 88888.00 2020-01-22 01:59:57.910 022 15644.13 408.37 53013.35 88888.00 2020-01-22 01:59:58.410 022 15644.12 408.33 53013.30 88888.00 2020-01-22 01:59:58.910 022 15644.15 408.33 53013.33 88888.00 2020-01-22 01:59:59.410 022 15644.14 408.31 53013.35 88888.00 2020-01-22 01:59:59.910 022 15644.12 408.28 53013.28 88888.00 2020-01-22 02:00:00.410 022 15644.12 408.26 53013.30 88888.00 2020-01-22 02:00:00.910 022 15644.10 408.26 53013.31 88888.00 2020-01-22 02:00:01.410 022 15644.15 408.23 53013.29 88888.00 2020-01-22 02:00:01.910 022 15644.17 408.20 53013.32 88888.00 2020-01-22 02:00:02.410 022 15644.19 408.18 53013.34 88888.00 2020-01-22 02:00:02.910 022 15644.16 408.15 53013.31 88888.00 2020-01-22 02:00:03.410 022 15644.15 408.18 53013.27 88888.00 2020-01-22 02:00:03.910 022 15644.21 408.12 53013.26 88888.00 2020-01-22 02:00:04.410 022 15644.22 408.06 53013.21 88888.00 2020-01-22 02:00:04.910 022 15644.22 408.10 53013.22 88888.00 2020-01-22 02:00:05.410 022 15644.19 408.11 53013.23 88888.00 2020-01-22 02:00:05.910 022 15644.16 408.09 53013.23 88888.00 2020-01-22 02:00:06.910 022 15644.21 408.01 53013.22 88888.00 2020-01-22 02:00:07.410 022 15644.17 408.01 53013.19 88888.00 2020-01-22 02:00:07.910 022 15644.18 407.98 53013.21 88888.00 2020-01-22 02:00:08.410 022 15644.21 407.95 53013.21 88888.00 2020-01-22 02:00:08.910 022 15644.22 407.94 53013.22 88888.00 2020-01-22 02:00:09.410 022 15644.18 407.93 53013.15 88888.00 2020-01-22 02:00:09.910 022 15644.16 407.92 53013.15 88888.00 2020-01-22 02:00:10.410 022 15644.15 407.89 53013.19 88888.00 2020-01-22 02:00:10.910 022 15644.14 407.86 53013.19 88888.00 2020-01-22 02:00:11.410 022 15644.14 407.81 53013.15 88888.00 2020-01-22 02:00:11.910 022 15644.09 407.78 53013.11 88888.00 2020-01-22 02:00:12.410 022 15644.08 407.75 53013.15 88888.00 2020-01-22 02:00:12.910 022 15644.07 407.80 53013.13 88888.00 2020-01-22 02:00:13.410 022 15644.13 407.76 53013.12 88888.00 2020-01-22 02:00:13.910 022 15644.08 407.67 53013.14 88888.00 2020-01-22 02:00:14.410 022 15644.10 407.62 53013.15 88888.00 2020-01-22 02:00:14.910 022 15644.10 407.62 53013.13 88888.00 2020-01-22 02:00:15.410 022 15644.10 407.62 53013.14 88888.00 2020-01-22 02:00:15.910 022 15644.04 407.61 53013.08 88888.00 2020-01-22 02:00:16.410 022 15644.04 407.60 53013.04 88888.00 2020-01-22 02:00:16.910 022 15644.00 407.60 53013.06 88888.00 2020-01-22 02:00:17.410 022 15644.00 407.59 53013.07 88888.00 2020-01-22 02:00:17.910 022 15643.98 407.60 53013.02 88888.00 2020-01-22 02:00:18.410 022 15643.97 407.60 53013.01 88888.00 2020-01-22 02:00:18.910 022 15643.97 407.58 53012.99 88888.00 2020-01-22 02:00:19.410 022 15643.98 407.55 53012.98 88888.00 2020-01-22 02:00:19.910 022 15643.99 407.53 53012.98 88888.00 2020-01-22 02:00:20.410 022 15643.94 407.49 53013.01 88888.00 2020-01-22 02:00:20.910 022 15643.95 407.42 53012.99 88888.00 2020-01-22 02:00:21.410 022 15643.99 407.41 53012.98 88888.00 2020-01-22 02:00:21.910 022 15643.99 407.41 53012.97 88888.00 2020-01-22 02:00:22.410 022 15643.99 407.41 53012.87 88888.00 2020-01-22 02:00:22.910 022 15643.98 407.36 53012.87 88888.00 2020-01-22 02:00:23.410 022 15643.95 407.29 53012.88 88888.00 2020-01-22 02:00:23.910 022 15643.97 407.28 53012.89 88888.00 2020-01-22 02:00:24.410 022 15643.97 407.20 53012.93 88888.00 2020-01-22 02:00:24.910 022 15643.92 407.19 53012.87 88888.00 2020-01-22 02:00:25.410 022 15643.96 407.19 53012.87 88888.00 2020-01-22 02:00:25.910 022 15643.92 407.23 53012.85 88888.00 2020-01-22 02:00:26.410 022 15643.91 407.17 53012.81 88888.00 2020-01-22 02:00:26.910 022 15643.88 407.14 53012.82 88888.00 2020-01-22 02:00:27.410 022 15643.86 407.12 53012.84 88888.00 2020-01-22 02:00:27.910 022 15643.85 407.10 53012.84 88888.00 2020-01-22 02:00:28.410 022 15643.87 407.07 53012.86 88888.00 2020-01-22 02:00:28.910 022 15643.88 407.06 53012.86 88888.00 2020-01-22 02:00:29.410 022 15643.90 407.09 53012.81 88888.00 2020-01-22 02:00:29.910 022 15643.85 407.11 53012.71 88888.00 2020-01-22 02:00:30.410 022 15643.82 407.12 53012.72 88888.00 2020-01-22 02:00:30.910 022 15643.86 407.10 53012.73 88888.00 2020-01-22 02:00:31.410 022 15643.87 407.05 53012.79 88888.00 2020-01-22 02:00:31.910 022 15643.81 406.99 53012.81 88888.00 2020-01-22 02:00:32.410 022 15643.79 406.97 53012.81 88888.00 2020-01-22 02:00:32.910 022 15643.75 406.99 53012.77 88888.00 2020-01-22 02:00:33.410 022 15643.76 406.98 53012.74 88888.00 2020-01-22 02:00:33.910 022 15643.77 406.99 53012.74 88888.00 2020-01-22 02:00:34.410 022 15643.76 406.94 53012.77 88888.00 2020-01-22 02:00:34.910 022 15643.72 406.90 53012.81 88888.00 2020-01-22 02:00:35.410 022 15643.70 406.85 53012.82 88888.00 2020-01-22 02:00:35.910 022 15643.79 406.86 53012.77 88888.00 2020-01-22 02:00:36.410 022 15643.77 406.88 53012.78 88888.00 2020-01-22 02:00:36.910 022 15643.68 406.88 53012.79 88888.00 2020-01-22 02:00:37.410 022 15643.66 406.81 53012.75 88888.00 2020-01-22 02:00:38.410 022 15643.66 406.76 53012.74 88888.00 2020-01-22 02:00:38.910 022 15643.67 406.82 53012.78 88888.00 2020-01-22 02:00:39.410 022 15643.67 406.81 53012.73 88888.00 2020-01-22 02:00:39.910 022 15643.71 406.79 53012.68 88888.00 2020-01-22 02:00:40.410 022 15643.72 406.75 53012.71 88888.00 2020-01-22 02:00:40.910 022 15643.68 406.74 53012.71 88888.00 2020-01-22 02:00:41.410 022 15643.69 406.69 53012.68 88888.00 2020-01-22 02:00:41.910 022 15643.69 406.72 53012.65 88888.00 2020-01-22 02:00:42.410 022 15643.70 406.71 53012.67 88888.00 2020-01-22 02:00:42.910 022 15643.68 406.72 53012.64 88888.00 2020-01-22 02:00:43.410 022 15643.64 406.69 53012.64 88888.00 2020-01-22 02:00:43.910 022 15643.63 406.68 53012.62 88888.00 2020-01-22 02:00:44.410 022 15643.66 406.66 53012.68 88888.00 2020-01-22 02:00:44.910 022 15643.59 406.66 53012.70 88888.00 2020-01-22 02:00:45.410 022 15643.58 406.63 53012.66 88888.00 2020-01-22 02:00:45.910 022 15643.57 406.60 53012.66 88888.00 2020-01-22 02:00:46.410 022 15643.60 406.58 53012.67 88888.00 2020-01-22 02:00:46.910 022 15643.62 406.54 53012.70 88888.00 2020-01-22 02:00:47.410 022 15643.60 406.51 53012.69 88888.00 2020-01-22 02:00:47.910 022 15643.60 406.47 53012.68 88888.00 2020-01-22 02:00:48.410 022 15643.58 406.50 53012.65 88888.00 2020-01-22 02:00:48.910 022 15643.55 406.52 53012.65 88888.00 2020-01-22 02:00:49.410 022 15643.57 406.54 53012.64 88888.00 2020-01-22 02:00:49.910 022 15643.54 406.51 53012.63 88888.00 2020-01-22 02:00:50.410 022 15643.58 406.51 53012.67 88888.00 2020-01-22 02:00:50.910 022 15643.60 406.46 53012.61 88888.00 2020-01-22 02:00:51.410 022 15643.57 406.45 53012.62 88888.00 2020-01-22 02:00:51.910 022 15643.49 406.45 53012.64 88888.00 2020-01-22 02:00:52.410 022 15643.52 406.45 53012.65 88888.00 2020-01-22 02:00:52.910 022 15643.55 406.41 53012.63 88888.00 2020-01-22 02:00:53.410 022 15643.58 406.40 53012.58 88888.00 2020-01-22 02:00:53.910 022 15643.52 406.39 53012.54 88888.00 2020-01-22 02:00:54.410 022 15643.49 406.33 53012.54 88888.00 2020-01-22 02:00:54.910 022 15643.46 406.34 53012.53 88888.00 2020-01-22 02:00:55.410 022 15643.46 406.32 53012.53 88888.00 2020-01-22 02:00:55.910 022 15643.49 406.28 53012.58 88888.00 2020-01-22 02:00:56.410 022 15643.52 406.29 53012.60 88888.00 2020-01-22 02:00:56.910 022 15643.54 406.25 53012.65 88888.00 2020-01-22 02:00:57.410 022 15643.52 406.21 53012.62 88888.00 2020-01-22 02:00:57.910 022 15643.49 406.22 53012.62 88888.00 2020-01-22 02:00:58.410 022 15643.48 406.24 53012.62 88888.00 2020-01-22 02:00:58.910 022 15643.50 406.26 53012.63 88888.00 2020-01-22 02:00:59.410 022 15643.48 406.24 53012.59 88888.00 2020-01-22 02:00:59.910 022 15643.44 406.24 53012.58 88888.00 2020-01-22 02:01:00.410 022 15643.41 406.22 53012.61 88888.00 2020-01-22 02:01:00.910 022 15643.41 406.19 53012.57 88888.00 2020-01-22 02:01:01.410 022 15643.39 406.14 53012.54 88888.00 2020-01-22 02:01:01.910 022 15643.36 406.11 53012.51 88888.00 2020-01-22 02:01:02.410 022 15643.34 406.12 53012.51 88888.00 2020-01-22 02:01:02.910 022 15643.35 406.10 53012.51 88888.00 2020-01-22 02:01:03.410 022 15643.36 406.07 53012.58 88888.00 2020-01-22 02:01:03.910 022 15643.33 406.11 53012.62 88888.00 2020-01-22 02:01:04.410 022 15643.32 406.13 53012.57 88888.00 2020-01-22 02:01:04.910 022 15643.30 406.12 53012.51 88888.00 2020-01-22 02:01:05.410 022 15643.32 406.06 53012.50 88888.00 2020-01-22 02:01:05.910 022 15643.32 406.03 53012.49 88888.00 2020-01-22 02:01:06.410 022 15643.31 406.00 53012.51 88888.00 2020-01-22 02:01:06.910 022 15643.34 405.96 53012.54 88888.00 2020-01-22 02:01:07.410 022 15643.30 405.90 53012.57 88888.00 2020-01-22 02:01:07.910 022 15643.27 405.89 53012.51 88888.00 2020-01-22 02:01:08.410 022 15643.26 405.88 53012.46 88888.00 2020-01-22 02:01:08.910 022 15643.23 405.87 53012.48 88888.00 2020-01-22 02:01:09.910 022 15643.22 405.86 53012.43 88888.00 2020-01-22 02:01:10.410 022 15643.19 405.87 53012.44 88888.00 2020-01-22 02:01:10.910 022 15643.17 405.79 53012.51 88888.00 2020-01-22 02:01:11.410 022 15643.17 405.79 53012.50 88888.00 2020-01-22 02:01:11.910 022 15643.15 405.80 53012.46 88888.00 2020-01-22 02:01:12.410 022 15643.13 405.80 53012.43 88888.00 2020-01-22 02:01:12.910 022 15643.12 405.73 53012.51 88888.00 2020-01-22 02:01:13.410 022 15643.10 405.76 53012.49 88888.00 2020-01-22 02:01:13.910 022 15643.13 405.74 53012.46 88888.00 2020-01-22 02:01:14.410 022 15643.13 405.72 53012.52 88888.00 2020-01-22 02:01:14.910 022 15643.10 405.74 53012.54 88888.00 2020-01-22 02:01:15.410 022 15643.10 405.76 53012.49 88888.00 2020-01-22 02:01:15.910 022 15643.13 405.73 53012.48 88888.00 2020-01-22 02:01:16.410 022 15643.12 405.69 53012.44 88888.00 2020-01-22 02:01:16.910 022 15643.05 405.67 53012.43 88888.00 2020-01-22 02:01:17.410 022 15643.05 405.61 53012.44 88888.00 2020-01-22 02:01:17.910 022 15643.05 405.61 53012.46 88888.00 2020-01-22 02:01:18.410 022 15643.03 405.62 53012.50 88888.00 2020-01-22 02:01:18.910 022 15643.04 405.60 53012.52 88888.00 2020-01-22 02:01:19.410 022 15643.01 405.56 53012.53 88888.00 2020-01-22 02:01:19.910 022 15643.00 405.55 53012.51 88888.00 2020-01-22 02:01:20.410 022 15642.96 405.53 53012.51 88888.00 2020-01-22 02:01:20.910 022 15642.96 405.53 53012.52 88888.00 2020-01-22 02:01:21.410 022 15642.97 405.50 53012.55 88888.00 2020-01-22 02:01:21.910 022 15642.95 405.51 53012.50 88888.00 2020-01-22 02:01:22.410 022 15642.94 405.53 53012.48 88888.00 2020-01-22 02:01:22.910 022 15642.96 405.53 53012.48 88888.00 2020-01-22 02:01:23.410 022 15642.94 405.52 53012.47 88888.00 2020-01-22 02:01:23.910 022 15642.96 405.51 53012.43 88888.00 2020-01-22 02:01:24.410 022 15642.94 405.44 53012.51 88888.00 2020-01-22 02:01:24.910 022 15642.91 405.47 53012.55 88888.00 2020-01-22 02:01:25.410 022 15642.89 405.45 53012.55 88888.00 2020-01-22 02:01:25.910 022 15642.88 405.45 53012.53 88888.00 2020-01-22 02:01:26.410 022 15642.92 405.43 53012.54 88888.00 2020-01-22 02:01:26.910 022 15642.91 405.41 53012.48 88888.00 2020-01-22 02:01:27.410 022 15642.91 405.38 53012.45 88888.00 2020-01-22 02:01:27.910 022 15642.88 405.41 53012.51 88888.00 2020-01-22 02:01:28.410 022 15642.82 405.42 53012.51 88888.00 2020-01-22 02:01:28.910 022 15642.82 405.42 53012.50 88888.00 2020-01-22 02:01:29.410 022 15642.83 405.39 53012.53 88888.00 2020-01-22 02:01:29.910 022 15642.82 405.34 53012.51 88888.00 2020-01-22 02:01:30.410 022 15642.74 405.30 53012.47 88888.00 2020-01-22 02:01:30.910 022 15642.73 405.27 53012.48 88888.00 2020-01-22 02:01:31.410 022 15642.74 405.29 53012.49 88888.00 2020-01-22 02:01:31.910 022 15642.74 405.30 53012.50 88888.00 2020-01-22 02:01:32.410 022 15642.70 405.30 53012.52 88888.00 2020-01-22 02:01:32.910 022 15642.73 405.33 53012.51 88888.00 2020-01-22 02:01:33.410 022 15642.73 405.29 53012.44 88888.00 2020-01-22 02:01:33.910 022 15642.71 405.27 53012.45 88888.00 2020-01-22 02:01:34.410 022 15642.70 405.30 53012.47 88888.00 2020-01-22 02:01:34.910 022 15642.71 405.28 53012.49 88888.00 2020-01-22 02:01:35.410 022 15642.69 405.29 53012.48 88888.00 2020-01-22 02:01:35.910 022 15642.64 405.34 53012.47 88888.00 2020-01-22 02:01:36.410 022 15642.64 405.30 53012.43 88888.00 2020-01-22 02:01:36.910 022 15642.61 405.28 53012.40 88888.00 2020-01-22 02:01:37.410 022 15642.63 405.24 53012.38 88888.00 2020-01-22 02:01:37.910 022 15642.62 405.19 53012.37 88888.00 2020-01-22 02:01:38.410 022 15642.60 405.17 53012.34 88888.00 2020-01-22 02:01:38.910 022 15642.54 405.20 53012.35 88888.00 2020-01-22 02:01:39.410 022 15642.53 405.24 53012.43 88888.00 2020-01-22 02:01:39.910 022 15642.60 405.27 53012.48 88888.00 2020-01-22 02:01:40.410 022 15642.60 405.25 53012.52 88888.00 2020-01-22 02:01:41.411 022 15642.61 405.20 53012.58 88888.00 2020-01-22 02:01:41.911 022 15642.59 405.20 53012.57 88888.00 2020-01-22 02:01:42.411 022 15642.62 405.24 53012.50 88888.00 2020-01-22 02:01:42.911 022 15642.64 405.25 53012.53 88888.00 2020-01-22 02:01:43.411 022 15642.62 405.25 53012.52 88888.00 2020-01-22 02:01:43.911 022 15642.62 405.21 53012.46 88888.00 2020-01-22 02:01:44.411 022 15642.62 405.22 53012.40 88888.00 2020-01-22 02:01:44.911 022 15642.56 405.26 53012.42 88888.00 2020-01-22 02:01:45.411 022 15642.55 405.25 53012.46 88888.00 2020-01-22 02:01:45.911 022 15642.56 405.22 53012.48 88888.00 2020-01-22 02:01:46.411 022 15642.58 405.17 53012.45 88888.00 2020-01-22 02:01:46.911 022 15642.60 405.13 53012.52 88888.00 2020-01-22 02:01:47.411 022 15642.56 405.16 53012.57 88888.00 2020-01-22 02:01:47.911 022 15642.52 405.16 53012.48 88888.00 2020-01-22 02:01:48.411 022 15642.47 405.17 53012.45 88888.00 2020-01-22 02:01:48.911 022 15642.50 405.16 53012.47 88888.00 2020-01-22 02:01:49.411 022 15642.51 405.17 53012.48 88888.00 2020-01-22 02:01:49.911 022 15642.47 405.18 53012.45 88888.00 2020-01-22 02:01:50.411 022 15642.45 405.16 53012.42 88888.00 2020-01-22 02:01:50.911 022 15642.50 405.13 53012.37 88888.00 2020-01-22 02:01:51.411 022 15642.54 405.08 53012.37 88888.00 2020-01-22 02:01:51.911 022 15642.50 405.07 53012.40 88888.00 2020-01-22 02:01:52.411 022 15642.45 405.07 53012.43 88888.00 2020-01-22 02:01:52.911 022 15642.43 405.04 53012.40 88888.00 2020-01-22 02:01:53.411 022 15642.43 405.01 53012.38 88888.00 2020-01-22 02:01:53.911 022 15642.45 405.07 53012.38 88888.00 2020-01-22 02:01:54.411 022 15642.45 405.10 53012.42 88888.00 2020-01-22 02:01:54.911 022 15642.43 405.12 53012.40 88888.00 2020-01-22 02:01:55.411 022 15642.43 405.11 53012.34 88888.00 2020-01-22 02:01:55.911 022 15642.42 405.08 53012.37 88888.00 2020-01-22 02:01:56.411 022 15642.40 405.03 53012.39 88888.00 2020-01-22 02:01:56.911 022 15642.38 405.03 53012.38 88888.00 2020-01-22 02:01:57.411 022 15642.33 405.03 53012.39 88888.00 2020-01-22 02:01:57.911 022 15642.28 405.00 53012.40 88888.00 2020-01-22 02:01:58.411 022 15642.27 404.98 53012.41 88888.00 2020-01-22 02:01:58.911 022 15642.26 404.99 53012.37 88888.00 2020-01-22 02:01:59.411 022 15642.20 404.95 53012.30 88888.00 2020-01-22 02:01:59.911 022 15642.24 404.89 53012.31 88888.00 2020-01-22 02:02:00.411 022 15642.24 404.87 53012.29 88888.00 2020-01-22 02:02:00.911 022 15642.24 404.90 53012.30 88888.00 2020-01-22 02:02:01.411 022 15642.24 404.86 53012.26 88888.00 2020-01-22 02:02:01.911 022 15642.24 404.84 53012.24 88888.00 2020-01-22 02:02:02.411 022 15642.24 404.87 53012.20 88888.00 2020-01-22 02:02:02.911 022 15642.19 404.90 53012.18 88888.00 2020-01-22 02:02:03.411 022 15642.19 404.91 53012.19 88888.00 2020-01-22 02:02:03.911 022 15642.17 404.86 53012.21 88888.00 2020-01-22 02:02:04.411 022 15642.13 404.89 53012.19 88888.00 2020-01-22 02:02:04.911 022 15642.17 404.86 53012.17 88888.00 2020-01-22 02:02:05.411 022 15642.15 404.85 53012.19 88888.00 2020-01-22 02:02:05.911 022 15642.13 404.83 53012.17 88888.00 2020-01-22 02:02:06.411 022 15642.11 404.79 53012.19 88888.00 2020-01-22 02:02:06.911 022 15642.10 404.83 53012.21 88888.00 2020-01-22 02:02:07.411 022 15642.06 404.86 53012.23 88888.00 2020-01-22 02:02:07.911 022 15642.00 404.84 53012.26 88888.00 2020-01-22 02:02:08.411 022 15641.97 404.77 53012.23 88888.00 2020-01-22 02:02:08.911 022 15642.00 404.76 53012.22 88888.00 2020-01-22 02:02:09.411 022 15641.98 404.74 53012.27 88888.00 2020-01-22 02:02:09.911 022 15641.96 404.73 53012.29 88888.00 2020-01-22 02:02:10.411 022 15641.97 404.69 53012.27 88888.00 2020-01-22 02:02:10.911 022 15641.93 404.68 53012.26 88888.00 2020-01-22 02:02:11.411 022 15641.89 404.75 53012.25 88888.00 2020-01-22 02:02:11.911 022 15641.90 404.77 53012.28 88888.00 2020-01-22 02:02:12.411 022 15641.93 404.72 53012.25 88888.00 2020-01-22 02:02:12.911 022 15641.91 404.68 53012.23 88888.00 2020-01-22 02:02:13.411 022 15641.89 404.70 53012.23 88888.00 2020-01-22 02:02:13.911 022 15641.87 404.67 53012.24 88888.00 2020-01-22 02:02:14.411 022 15641.81 404.67 53012.18 88888.00 2020-01-22 02:02:14.911 022 15641.81 404.67 53012.14 88888.00 2020-01-22 02:02:15.411 022 15641.82 404.65 53012.18 88888.00 2020-01-22 02:02:15.911 022 15641.82 404.65 53012.18 88888.00 2020-01-22 02:02:16.411 022 15641.75 404.61 53012.20 88888.00 2020-01-22 02:02:16.911 022 15641.71 404.64 53012.17 88888.00 2020-01-22 02:02:17.411 022 15641.72 404.69 53012.16 88888.00 2020-01-22 02:02:17.911 022 15641.68 404.69 53012.14 88888.00 2020-01-22 02:02:18.411 022 15641.62 404.66 53012.19 88888.00 2020-01-22 02:02:18.911 022 15641.61 404.64 53012.18 88888.00 2020-01-22 02:02:19.411 022 15641.58 404.64 53012.17 88888.00 2020-01-22 02:02:19.911 022 15641.55 404.63 53012.14 88888.00 2020-01-22 02:02:20.411 022 15641.58 404.63 53012.11 88888.00 2020-01-22 02:02:20.911 022 15641.58 404.60 53012.08 88888.00 2020-01-22 02:02:21.411 022 15641.58 404.58 53012.08 88888.00 2020-01-22 02:02:21.911 022 15641.52 404.57 53012.07 88888.00 2020-01-22 02:02:22.411 022 15641.51 404.55 53012.07 88888.00 2020-01-22 02:02:22.911 022 15641.50 404.55 53012.11 88888.00 2020-01-22 02:02:23.411 022 15641.47 404.53 53012.07 88888.00 2020-01-22 02:02:23.911 022 15641.43 404.52 53012.08 88888.00 2020-01-22 02:02:24.411 022 15641.41 404.52 53012.08 88888.00 2020-01-22 02:02:24.911 022 15641.44 404.52 53012.11 88888.00 2020-01-22 02:02:25.411 022 15641.43 404.50 53012.08 88888.00 2020-01-22 02:02:25.911 022 15641.42 404.50 53012.03 88888.00 2020-01-22 02:02:26.411 022 15641.44 404.49 53011.99 88888.00 2020-01-22 02:02:26.911 022 15641.46 404.50 53011.97 88888.00 2020-01-22 02:02:27.411 022 15641.43 404.51 53011.99 88888.00 2020-01-22 02:02:27.911 022 15641.40 404.43 53011.92 88888.00 2020-01-22 02:02:28.411 022 15641.38 404.40 53011.90 88888.00 2020-01-22 02:02:28.911 022 15641.40 404.37 53011.96 88888.00 2020-01-22 02:02:29.411 022 15641.33 404.39 53011.93 88888.00 2020-01-22 02:02:29.911 022 15641.33 404.40 53011.91 88888.00 2020-01-22 02:02:30.411 022 15641.34 404.39 53011.96 88888.00 2020-01-22 02:02:30.911 022 15641.33 404.41 53011.93 88888.00 2020-01-22 02:02:31.411 022 15641.27 404.41 53011.93 88888.00 2020-01-22 02:02:31.911 022 15641.27 404.38 53011.90 88888.00 2020-01-22 02:02:32.411 022 15641.25 404.37 53011.88 88888.00 2020-01-22 02:02:32.911 022 15641.25 404.38 53011.88 88888.00 2020-01-22 02:02:33.411 022 15641.27 404.35 53011.89 88888.00 2020-01-22 02:02:33.911 022 15641.23 404.34 53011.94 88888.00 2020-01-22 02:02:34.411 022 15641.25 404.30 53011.88 88888.00 2020-01-22 02:02:34.911 022 15641.24 404.29 53011.84 88888.00 2020-01-22 02:02:35.411 022 15641.20 404.32 53011.85 88888.00 2020-01-22 02:02:35.911 022 15641.15 404.30 53011.87 88888.00 2020-01-22 02:02:36.411 022 15641.13 404.30 53011.89 88888.00 2020-01-22 02:02:36.911 022 15641.14 404.26 53011.86 88888.00 2020-01-22 02:02:37.411 022 15641.11 404.25 53011.89 88888.00 2020-01-22 02:02:37.911 022 15641.07 404.25 53011.92 88888.00 2020-01-22 02:02:38.411 022 15641.02 404.24 53011.88 88888.00 2020-01-22 02:02:38.911 022 15641.00 404.26 53011.91 88888.00 2020-01-22 02:02:39.411 022 15641.06 404.26 53011.90 88888.00 2020-01-22 02:02:39.911 022 15641.04 404.26 53011.89 88888.00 2020-01-22 02:02:40.911 022 15640.95 404.33 53011.87 88888.00 2020-01-22 02:02:41.411 022 15640.93 404.32 53011.85 88888.00 2020-01-22 02:02:41.911 022 15640.96 404.30 53011.83 88888.00 2020-01-22 02:02:42.411 022 15640.97 404.30 53011.80 88888.00 2020-01-22 02:02:42.911 022 15640.93 404.32 53011.77 88888.00 2020-01-22 02:02:43.411 022 15640.93 404.33 53011.78 88888.00 2020-01-22 02:02:43.911 022 15640.91 404.31 53011.81 88888.00 2020-01-22 02:02:44.411 022 15640.87 404.22 53011.88 88888.00 2020-01-22 02:02:44.911 022 15640.88 404.21 53011.87 88888.00 2020-01-22 02:02:45.411 022 15640.87 404.18 53011.85 88888.00 2020-01-22 02:02:45.911 022 15640.84 404.18 53011.86 88888.00 2020-01-22 02:02:46.411 022 15640.83 404.16 53011.88 88888.00 2020-01-22 02:02:46.911 022 15640.82 404.16 53011.90 88888.00 2020-01-22 02:02:47.411 022 15640.87 404.17 53011.92 88888.00 2020-01-22 02:02:47.911 022 15640.86 404.17 53011.88 88888.00 2020-01-22 02:02:48.411 022 15640.86 404.20 53011.93 88888.00 2020-01-22 02:02:48.911 022 15640.86 404.18 53011.99 88888.00 2020-01-22 02:02:49.411 022 15640.82 404.22 53011.93 88888.00 2020-01-22 02:02:49.911 022 15640.80 404.24 53011.89 88888.00 2020-01-22 02:02:50.411 022 15640.79 404.24 53011.90 88888.00 2020-01-22 02:02:50.911 022 15640.77 404.18 53011.89 88888.00 2020-01-22 02:02:51.411 022 15640.78 404.16 53011.87 88888.00 2020-01-22 02:02:51.911 022 15640.74 404.12 53011.83 88888.00 2020-01-22 02:02:52.411 022 15640.73 404.15 53011.83 88888.00 2020-01-22 02:02:52.911 022 15640.71 404.16 53011.85 88888.00 2020-01-22 02:02:53.411 022 15640.75 404.17 53011.85 88888.00 2020-01-22 02:02:54.411 022 15640.78 404.17 53011.89 88888.00 2020-01-22 02:02:54.911 022 15640.78 404.16 53011.94 88888.00 2020-01-22 02:02:55.411 022 15640.74 404.15 53011.96 88888.00 2020-01-22 02:02:55.911 022 15640.72 404.13 53011.92 88888.00 2020-01-22 02:02:56.411 022 15640.73 404.12 53011.89 88888.00 2020-01-22 02:02:56.911 022 15640.72 404.13 53011.84 88888.00 2020-01-22 02:02:57.411 022 15640.70 404.10 53011.85 88888.00 2020-01-22 02:02:57.911 022 15640.68 404.07 53011.89 88888.00 2020-01-22 02:02:58.411 022 15640.69 404.06 53011.90 88888.00 2020-01-22 02:02:58.911 022 15640.69 404.09 53011.96 88888.00 2020-01-22 02:02:59.411 022 15640.69 404.13 53012.00 88888.00 2020-01-22 02:02:59.911 022 15640.70 404.13 53012.00 88888.00 2020-01-22 02:03:00.411 022 15640.70 404.13 53012.02 88888.00 2020-01-22 02:03:00.911 022 15640.64 404.12 53012.01 88888.00 2020-01-22 02:03:01.411 022 15640.64 404.10 53012.02 88888.00 2020-01-22 02:03:01.911 022 15640.63 404.12 53011.97 88888.00 2020-01-22 02:03:02.411 022 15640.60 404.09 53012.00 88888.00 2020-01-22 02:03:02.911 022 15640.61 404.07 53012.01 88888.00 2020-01-22 02:03:03.411 022 15640.57 404.07 53011.98 88888.00 2020-01-22 02:03:04.411 022 15640.59 404.08 53011.98 88888.00 2020-01-22 02:03:04.911 022 15640.59 404.13 53011.99 88888.00 2020-01-22 02:03:05.411 022 15640.55 404.13 53012.02 88888.00 2020-01-22 02:03:05.911 022 15640.55 404.10 53012.04 88888.00 2020-01-22 02:03:06.411 022 15640.50 404.14 53012.06 88888.00 2020-01-22 02:03:06.911 022 15640.48 404.20 53012.01 88888.00 2020-01-22 02:03:07.411 022 15640.51 404.21 53012.00 88888.00 2020-01-22 02:03:07.911 022 15640.50 404.16 53012.00 88888.00 2020-01-22 02:03:08.411 022 15640.48 404.15 53011.99 88888.00 2020-01-22 02:03:08.911 022 15640.45 404.15 53012.05 88888.00 2020-01-22 02:03:09.411 022 15640.44 404.18 53012.06 88888.00 2020-01-22 02:03:09.911 022 15640.42 404.16 53012.12 88888.00 2020-01-22 02:03:10.411 022 15640.42 404.17 53012.12 88888.00 2020-01-22 02:03:10.911 022 15640.44 404.18 53012.11 88888.00 2020-01-22 02:03:11.411 022 15640.42 404.20 53012.16 88888.00 2020-01-22 02:03:11.911 022 15640.36 404.20 53012.14 88888.00 2020-01-22 02:03:12.411 022 15640.41 404.17 53012.14 88888.00 2020-01-22 02:03:12.911 022 15640.38 404.17 53012.18 88888.00 2020-01-22 02:03:13.411 022 15640.34 404.17 53012.12 88888.00 2020-01-22 02:03:13.911 022 15640.32 404.17 53012.14 88888.00 2020-01-22 02:03:14.411 022 15640.32 404.20 53012.18 88888.00 2020-01-22 02:03:14.911 022 15640.35 404.22 53012.19 88888.00 2020-01-22 02:03:15.411 022 15640.32 404.21 53012.23 88888.00 2020-01-22 02:03:15.911 022 15640.32 404.20 53012.28 88888.00 2020-01-22 02:03:16.411 022 15640.35 404.22 53012.34 88888.00 2020-01-22 02:03:16.911 022 15640.29 404.22 53012.35 88888.00 2020-01-22 02:03:17.411 022 15640.27 404.22 53012.31 88888.00 2020-01-22 02:03:17.911 022 15640.32 404.21 53012.28 88888.00 2020-01-22 02:03:18.411 022 15640.25 404.17 53012.25 88888.00 2020-01-22 02:03:18.911 022 15640.19 404.16 53012.24 88888.00 2020-01-22 02:03:19.411 022 15640.16 404.16 53012.26 88888.00 2020-01-22 02:03:19.911 022 15640.19 404.20 53012.27 88888.00 2020-01-22 02:03:20.411 022 15640.19 404.20 53012.27 88888.00 2020-01-22 02:03:20.911 022 15640.17 404.20 53012.28 88888.00 2020-01-22 02:03:21.411 022 15640.17 404.21 53012.30 88888.00 2020-01-22 02:03:21.911 022 15640.14 404.25 53012.33 88888.00 2020-01-22 02:03:22.411 022 15640.16 404.23 53012.37 88888.00 2020-01-22 02:03:22.911 022 15640.14 404.18 53012.39 88888.00 2020-01-22 02:03:23.411 022 15640.11 404.23 53012.38 88888.00 2020-01-22 02:03:23.911 022 15640.08 404.23 53012.40 88888.00 2020-01-22 02:03:24.411 022 15640.09 404.23 53012.42 88888.00 2020-01-22 02:03:24.911 022 15640.12 404.25 53012.33 88888.00 2020-01-22 02:03:25.411 022 15640.14 404.26 53012.30 88888.00 2020-01-22 02:03:25.911 022 15640.12 404.27 53012.25 88888.00 2020-01-22 02:03:26.411 022 15640.11 404.26 53012.26 88888.00 2020-01-22 02:03:26.911 022 15640.08 404.29 53012.30 88888.00 2020-01-22 02:03:27.411 022 15640.06 404.27 53012.33 88888.00 2020-01-22 02:03:27.911 022 15640.02 404.29 53012.34 88888.00 2020-01-22 02:03:28.411 022 15640.00 404.26 53012.33 88888.00 2020-01-22 02:03:28.911 022 15640.02 404.25 53012.31 88888.00 2020-01-22 02:03:29.411 022 15640.05 404.29 53012.35 88888.00 2020-01-22 02:03:29.911 022 15640.07 404.32 53012.39 88888.00 2020-01-22 02:03:30.411 022 15640.05 404.30 53012.42 88888.00 2020-01-22 02:03:30.911 022 15639.99 404.33 53012.40 88888.00 2020-01-22 02:03:31.411 022 15639.91 404.35 53012.42 88888.00 2020-01-22 02:03:31.911 022 15639.91 404.32 53012.43 88888.00 2020-01-22 02:03:32.411 022 15639.91 404.34 53012.38 88888.00 2020-01-22 02:03:32.911 022 15639.90 404.38 53012.37 88888.00 2020-01-22 02:03:33.411 022 15639.89 404.39 53012.40 88888.00 2020-01-22 02:03:33.911 022 15639.88 404.39 53012.41 88888.00 2020-01-22 02:03:34.411 022 15639.91 404.39 53012.38 88888.00 2020-01-22 02:03:34.911 022 15639.91 404.34 53012.42 88888.00 2020-01-22 02:03:35.911 022 15639.89 404.34 53012.44 88888.00 2020-01-22 02:03:36.411 022 15639.87 404.32 53012.46 88888.00 2020-01-22 02:03:36.911 022 15639.81 404.31 53012.45 88888.00 2020-01-22 02:03:37.411 022 15639.81 404.30 53012.44 88888.00 2020-01-22 02:03:37.911 022 15639.81 404.32 53012.46 88888.00 2020-01-22 02:03:38.411 022 15639.78 404.39 53012.49 88888.00 2020-01-22 02:03:38.911 022 15639.83 404.42 53012.50 88888.00 2020-01-22 02:03:39.411 022 15639.82 404.40 53012.47 88888.00 2020-01-22 02:03:39.911 022 15639.82 404.42 53012.45 88888.00 2020-01-22 02:03:40.411 022 15639.80 404.41 53012.43 88888.00 2020-01-22 02:03:40.911 022 15639.76 404.38 53012.43 88888.00 2020-01-22 02:03:41.411 022 15639.73 404.39 53012.44 88888.00 2020-01-22 02:03:41.911 022 15639.69 404.40 53012.47 88888.00 2020-01-22 02:03:42.411 022 15639.70 404.41 53012.50 88888.00 2020-01-22 02:03:42.911 022 15639.67 404.42 53012.51 88888.00 2020-01-22 02:03:43.411 022 15639.66 404.43 53012.49 88888.00 2020-01-22 02:03:43.911 022 15639.66 404.41 53012.50 88888.00 2020-01-22 02:03:44.411 022 15639.70 404.41 53012.51 88888.00 2020-01-22 02:03:44.911 022 15639.64 404.43 53012.57 88888.00 2020-01-22 02:03:45.411 022 15639.63 404.42 53012.53 88888.00 2020-01-22 02:03:45.911 022 15639.61 404.42 53012.54 88888.00 2020-01-22 02:03:46.411 022 15639.60 404.47 53012.53 88888.00 2020-01-22 02:03:46.911 022 15639.57 404.50 53012.54 88888.00 2020-01-22 02:03:47.411 022 15639.61 404.47 53012.49 88888.00 2020-01-22 02:03:47.911 022 15639.62 404.46 53012.43 88888.00 2020-01-22 02:03:48.411 022 15639.53 404.48 53012.44 88888.00 2020-01-22 02:03:48.911 022 15639.52 404.47 53012.48 88888.00 2020-01-22 02:03:49.411 022 15639.52 404.43 53012.48 88888.00 2020-01-22 02:03:49.911 022 15639.50 404.42 53012.46 88888.00 2020-01-22 02:03:50.411 022 15639.48 404.44 53012.44 88888.00 2020-01-22 02:03:50.911 022 15639.47 404.46 53012.49 88888.00 2020-01-22 02:03:51.411 022 15639.50 404.50 53012.49 88888.00 2020-01-22 02:03:51.911 022 15639.42 404.49 53012.52 88888.00 2020-01-22 02:03:52.411 022 15639.45 404.50 53012.49 88888.00 2020-01-22 02:03:52.911 022 15639.45 404.52 53012.51 88888.00 2020-01-22 02:03:53.411 022 15639.47 404.47 53012.57 88888.00 2020-01-22 02:03:53.911 022 15639.48 404.49 53012.55 88888.00 2020-01-22 02:03:54.411 022 15639.45 404.49 53012.57 88888.00 2020-01-22 02:03:54.911 022 15639.41 404.51 53012.53 88888.00 2020-01-22 02:03:55.411 022 15639.35 404.52 53012.50 88888.00 2020-01-22 02:03:55.911 022 15639.37 404.50 53012.45 88888.00 2020-01-22 02:03:56.411 022 15639.39 404.51 53012.50 88888.00 2020-01-22 02:03:56.911 022 15639.38 404.53 53012.51 88888.00 2020-01-22 02:03:57.411 022 15639.36 404.50 53012.50 88888.00 2020-01-22 02:03:57.911 022 15639.34 404.52 53012.49 88888.00 2020-01-22 02:03:58.411 022 15639.35 404.55 53012.51 88888.00 2020-01-22 02:03:58.911 022 15639.35 404.59 53012.51 88888.00 2020-01-22 02:03:59.411 022 15639.34 404.61 53012.52 88888.00 2020-01-22 02:03:59.911 022 15639.32 404.57 53012.54 88888.00 2020-01-22 02:04:00.411 022 15639.32 404.59 53012.55 88888.00 2020-01-22 02:04:00.911 022 15639.30 404.58 53012.53 88888.00 2020-01-22 02:04:01.411 022 15639.29 404.60 53012.49 88888.00 2020-01-22 02:04:01.911 022 15639.25 404.60 53012.48 88888.00 2020-01-22 02:04:02.411 022 15639.24 404.61 53012.50 88888.00 2020-01-22 02:04:02.911 022 15639.24 404.60 53012.52 88888.00 2020-01-22 02:04:03.411 022 15639.21 404.64 53012.51 88888.00 2020-01-22 02:04:03.911 022 15639.19 404.64 53012.57 88888.00 2020-01-22 02:04:04.411 022 15639.23 404.59 53012.54 88888.00 2020-01-22 02:04:04.911 022 15639.19 404.56 53012.52 88888.00 2020-01-22 02:04:05.411 022 15639.12 404.57 53012.49 88888.00 2020-01-22 02:04:05.911 022 15639.16 404.57 53012.41 88888.00 2020-01-22 02:04:06.411 022 15639.12 404.53 53012.39 88888.00 2020-01-22 02:04:06.911 022 15639.11 404.57 53012.40 88888.00 2020-01-22 02:04:07.411 022 15639.10 404.59 53012.47 88888.00 2020-01-22 02:04:07.911 022 15639.14 404.58 53012.43 88888.00 2020-01-22 02:04:08.411 022 15639.12 404.58 53012.40 88888.00 2020-01-22 02:04:08.911 022 15639.11 404.59 53012.43 88888.00 2020-01-22 02:04:09.411 022 15639.05 404.58 53012.43 88888.00 2020-01-22 02:04:09.911 022 15639.03 404.59 53012.43 88888.00 2020-01-22 02:04:10.411 022 15639.02 404.61 53012.47 88888.00 2020-01-22 02:04:10.911 022 15639.02 404.61 53012.50 88888.00 2020-01-22 02:04:11.411 022 15638.98 404.61 53012.50 88888.00 2020-01-22 02:04:11.911 022 15638.99 404.61 53012.48 88888.00 2020-01-22 02:04:12.411 022 15639.00 404.61 53012.47 88888.00 2020-01-22 02:04:12.911 022 15639.02 404.64 53012.48 88888.00 2020-01-22 02:04:13.411 022 15639.03 404.61 53012.48 88888.00 2020-01-22 02:04:13.911 022 15639.02 404.61 53012.46 88888.00 2020-01-22 02:04:14.411 022 15639.00 404.61 53012.45 88888.00 2020-01-22 02:04:14.911 022 15639.00 404.60 53012.50 88888.00 2020-01-22 02:04:15.411 022 15638.98 404.58 53012.48 88888.00 2020-01-22 02:04:15.911 022 15638.96 404.58 53012.45 88888.00 2020-01-22 02:04:16.411 022 15638.91 404.63 53012.49 88888.00 2020-01-22 02:04:17.411 022 15638.88 404.66 53012.42 88888.00 2020-01-22 02:04:17.911 022 15638.87 404.68 53012.43 88888.00 2020-01-22 02:04:18.411 022 15638.84 404.67 53012.47 88888.00 2020-01-22 02:04:18.911 022 15638.83 404.65 53012.49 88888.00 2020-01-22 02:04:19.411 022 15638.81 404.60 53012.46 88888.00 2020-01-22 02:04:19.911 022 15638.81 404.64 53012.44 88888.00 2020-01-22 02:04:20.411 022 15638.82 404.70 53012.45 88888.00 2020-01-22 02:04:20.911 022 15638.81 404.68 53012.44 88888.00 2020-01-22 02:04:21.411 022 15638.82 404.65 53012.45 88888.00 2020-01-22 02:04:21.911 022 15638.82 404.63 53012.46 88888.00 2020-01-22 02:04:22.411 022 15638.79 404.61 53012.49 88888.00 2020-01-22 02:04:22.911 022 15638.80 404.63 53012.49 88888.00 2020-01-22 02:04:23.411 022 15638.79 404.64 53012.48 88888.00 2020-01-22 02:04:23.911 022 15638.78 404.61 53012.45 88888.00 2020-01-22 02:04:24.411 022 15638.74 404.59 53012.45 88888.00 2020-01-22 02:04:24.911 022 15638.70 404.59 53012.47 88888.00 2020-01-22 02:04:25.411 022 15638.70 404.59 53012.50 88888.00 2020-01-22 02:04:25.911 022 15638.72 404.61 53012.53 88888.00 2020-01-22 02:04:26.411 022 15638.73 404.60 53012.51 88888.00 2020-01-22 02:04:26.911 022 15638.70 404.56 53012.48 88888.00 2020-01-22 02:04:27.411 022 15638.67 404.53 53012.44 88888.00 2020-01-22 02:04:27.911 022 15638.65 404.55 53012.46 88888.00 2020-01-22 02:04:28.411 022 15638.63 404.55 53012.48 88888.00 2020-01-22 02:04:28.911 022 15638.65 404.55 53012.48 88888.00 2020-01-22 02:04:29.411 022 15638.64 404.52 53012.48 88888.00 2020-01-22 02:04:29.911 022 15638.65 404.52 53012.53 88888.00 2020-01-22 02:04:30.411 022 15638.65 404.56 53012.49 88888.00 2020-01-22 02:04:30.911 022 15638.65 404.53 53012.46 88888.00 2020-01-22 02:04:31.411 022 15638.62 404.50 53012.45 88888.00 2020-01-22 02:04:31.911 022 15638.57 404.52 53012.50 88888.00 2020-01-22 02:04:32.411 022 15638.56 404.53 53012.49 88888.00 2020-01-22 02:04:32.911 022 15638.55 404.55 53012.51 88888.00 2020-01-22 02:04:33.411 022 15638.55 404.56 53012.51 88888.00 2020-01-22 02:04:33.911 022 15638.46 404.52 53012.52 88888.00 2020-01-22 02:04:34.411 022 15638.46 404.53 53012.52 88888.00 2020-01-22 02:04:34.911 022 15638.45 404.55 53012.51 88888.00 2020-01-22 02:04:35.411 022 15638.42 404.56 53012.49 88888.00 2020-01-22 02:04:35.911 022 15638.36 404.55 53012.50 88888.00 2020-01-22 02:04:36.411 022 15638.36 404.56 53012.52 88888.00 2020-01-22 02:04:36.911 022 15638.33 404.53 53012.53 88888.00 2020-01-22 02:04:37.411 022 15638.33 404.53 53012.48 88888.00 2020-01-22 02:04:37.911 022 15638.35 404.49 53012.43 88888.00 2020-01-22 02:04:38.411 022 15638.35 404.49 53012.41 88888.00 2020-01-22 02:04:38.911 022 15638.31 404.51 53012.45 88888.00 2020-01-22 02:04:39.411 022 15638.29 404.48 53012.47 88888.00 2020-01-22 02:04:39.911 022 15638.28 404.48 53012.54 88888.00 2020-01-22 02:04:40.411 022 15638.28 404.49 53012.55 88888.00 2020-01-22 02:04:40.911 022 15638.28 404.48 53012.51 88888.00 2020-01-22 02:04:41.411 022 15638.25 404.46 53012.47 88888.00 2020-01-22 02:04:41.911 022 15638.22 404.43 53012.51 88888.00 2020-01-22 02:04:42.411 022 15638.25 404.41 53012.50 88888.00 2020-01-22 02:04:42.911 022 15638.20 404.41 53012.50 88888.00 2020-01-22 02:04:43.411 022 15638.15 404.42 53012.55 88888.00 2020-01-22 02:04:43.911 022 15638.13 404.46 53012.55 88888.00 2020-01-22 02:04:44.411 022 15638.15 404.44 53012.58 88888.00 2020-01-22 02:04:44.911 022 15638.12 404.44 53012.57 88888.00 2020-01-22 02:04:45.411 022 15638.07 404.44 53012.53 88888.00 2020-01-22 02:04:45.911 022 15638.03 404.43 53012.54 88888.00 2020-01-22 02:04:46.411 022 15638.08 404.43 53012.59 88888.00 2020-01-22 02:04:46.911 022 15638.01 404.42 53012.59 88888.00 2020-01-22 02:04:47.411 022 15638.01 404.39 53012.66 88888.00 2020-01-22 02:04:47.911 022 15638.00 404.40 53012.71 88888.00 2020-01-22 02:04:48.411 022 15637.99 404.43 53012.69 88888.00 2020-01-22 02:04:48.911 022 15637.92 404.46 53012.70 88888.00 2020-01-22 02:04:49.411 022 15637.94 404.48 53012.72 88888.00 2020-01-22 02:04:49.911 022 15637.95 404.49 53012.71 88888.00 2020-01-22 02:04:50.411 022 15637.94 404.51 53012.70 88888.00 2020-01-22 02:04:50.911 022 15637.97 404.50 53012.71 88888.00 2020-01-22 02:04:51.411 022 15637.89 404.47 53012.71 88888.00 2020-01-22 02:04:51.911 022 15637.86 404.48 53012.75 88888.00 2020-01-22 02:04:52.411 022 15637.86 404.49 53012.75 88888.00 2020-01-22 02:04:52.911 022 15637.83 404.48 53012.71 88888.00 2020-01-22 02:04:53.411 022 15637.79 404.47 53012.68 88888.00 2020-01-22 02:04:53.911 022 15637.80 404.47 53012.74 88888.00 2020-01-22 02:04:54.411 022 15637.82 404.46 53012.80 88888.00 2020-01-22 02:04:54.911 022 15637.79 404.50 53012.79 88888.00 2020-01-22 02:04:55.411 022 15637.75 404.52 53012.79 88888.00 2020-01-22 02:04:55.911 022 15637.71 404.50 53012.81 88888.00 2020-01-22 02:04:56.411 022 15637.66 404.51 53012.83 88888.00 2020-01-22 02:04:56.911 022 15637.67 404.51 53012.85 88888.00 2020-01-22 02:04:57.411 022 15637.68 404.52 53012.81 88888.00 2020-01-22 02:04:57.911 022 15637.71 404.58 53012.80 88888.00 2020-01-22 02:04:58.911 022 15637.67 404.58 53012.77 88888.00 2020-01-22 02:04:59.411 022 15637.67 404.60 53012.79 88888.00 2020-01-22 02:04:59.911 022 15637.67 404.63 53012.70 88888.00 2020-01-22 02:05:00.411 022 15637.58 404.61 53012.66 88888.00 2020-01-22 02:05:00.911 022 15637.58 404.60 53012.77 88888.00 2020-01-22 02:05:01.411 022 15637.62 404.64 53012.80 88888.00 2020-01-22 02:05:01.911 022 15637.61 404.66 53012.81 88888.00 2020-01-22 02:05:02.411 022 15637.57 404.64 53012.79 88888.00 2020-01-22 02:05:02.911 022 15637.56 404.61 53012.82 88888.00 2020-01-22 02:05:03.411 022 15637.56 404.65 53012.82 88888.00 2020-01-22 02:05:03.911 022 15637.58 404.69 53012.81 88888.00 2020-01-22 02:05:04.411 022 15637.56 404.70 53012.85 88888.00 2020-01-22 02:05:04.911 022 15637.49 404.72 53012.87 88888.00 2020-01-22 02:05:05.411 022 15637.52 404.68 53012.85 88888.00 2020-01-22 02:05:05.911 022 15637.52 404.65 53012.86 88888.00 2020-01-22 02:05:06.411 022 15637.47 404.65 53012.82 88888.00 2020-01-22 02:05:06.911 022 15637.55 404.67 53012.80 88888.00 2020-01-22 02:05:07.411 022 15637.55 404.70 53012.87 88888.00 2020-01-22 02:05:07.911 022 15637.54 404.74 53012.92 88888.00 2020-01-22 02:05:08.411 022 15637.48 404.70 53012.93 88888.00 2020-01-22 02:05:08.911 022 15637.48 404.70 53012.98 88888.00 2020-01-22 02:05:09.411 022 15637.48 404.74 53012.98 88888.00 2020-01-22 02:05:09.911 022 15637.46 404.76 53012.95 88888.00 2020-01-22 02:05:10.411 022 15637.47 404.78 53012.92 88888.00 2020-01-22 02:05:10.911 022 15637.50 404.82 53012.95 88888.00 2020-01-22 02:05:11.411 022 15637.49 404.82 53012.97 88888.00 2020-01-22 02:05:11.911 022 15637.48 404.83 53012.98 88888.00 2020-01-22 02:05:12.411 022 15637.46 404.83 53013.00 88888.00 2020-01-22 02:05:12.911 022 15637.48 404.82 53013.02 88888.00 2020-01-22 02:05:13.411 022 15637.48 404.78 53013.03 88888.00 2020-01-22 02:05:13.911 022 15637.49 404.77 53013.03 88888.00 2020-01-22 02:05:14.411 022 15637.49 404.79 53013.04 88888.00 2020-01-22 02:05:14.911 022 15637.53 404.83 53013.06 88888.00 2020-01-22 02:05:15.411 022 15637.50 404.85 53013.05 88888.00 2020-01-22 02:05:15.911 022 15637.46 404.89 53013.02 88888.00 2020-01-22 02:05:16.911 022 15637.53 404.91 53013.04 88888.00 2020-01-22 02:05:17.411 022 15637.54 404.90 53013.07 88888.00 2020-01-22 02:05:17.911 022 15637.55 404.90 53013.12 88888.00 2020-01-22 02:05:18.411 022 15637.54 404.90 53013.09 88888.00 2020-01-22 02:05:18.911 022 15637.56 404.95 53013.04 88888.00 2020-01-22 02:05:19.411 022 15637.52 404.94 53012.99 88888.00 2020-01-22 02:05:19.911 022 15637.54 404.96 53013.03 88888.00 2020-01-22 02:05:20.411 022 15637.56 405.00 53013.10 88888.00 2020-01-22 02:05:20.911 022 15637.54 405.00 53013.09 88888.00 2020-01-22 02:05:21.411 022 15637.53 405.01 53013.12 88888.00 2020-01-22 02:05:21.911 022 15637.52 405.01 53013.12 88888.00 2020-01-22 02:05:22.411 022 15637.50 405.01 53013.08 88888.00 2020-01-22 02:05:22.911 022 15637.49 405.05 53013.08 88888.00 2020-01-22 02:05:23.411 022 15637.52 405.07 53013.12 88888.00 2020-01-22 02:05:23.911 022 15637.52 405.07 53013.11 88888.00 2020-01-22 02:05:24.411 022 15637.53 405.07 53013.09 88888.00 2020-01-22 02:05:24.911 022 15637.50 405.09 53013.17 88888.00 2020-01-22 02:05:25.411 022 15637.50 405.09 53013.14 88888.00 2020-01-22 02:05:25.911 022 15637.53 405.08 53013.14 88888.00 2020-01-22 02:05:26.411 022 15637.52 405.08 53013.19 88888.00 2020-01-22 02:05:26.911 022 15637.47 405.12 53013.19 88888.00 2020-01-22 02:05:27.411 022 15637.49 405.15 53013.15 88888.00 2020-01-22 02:05:27.911 022 15637.49 405.15 53013.14 88888.00 2020-01-22 02:05:28.411 022 15637.50 405.13 53013.17 88888.00 2020-01-22 02:05:28.911 022 15637.53 405.13 53013.22 88888.00 2020-01-22 02:05:29.411 022 15637.54 405.16 53013.19 88888.00 2020-01-22 02:05:29.911 022 15637.54 405.17 53013.18 88888.00 2020-01-22 02:05:30.411 022 15637.49 405.19 53013.24 88888.00 2020-01-22 02:05:30.911 022 15637.46 405.24 53013.25 88888.00 2020-01-22 02:05:31.411 022 15637.49 405.24 53013.25 88888.00 2020-01-22 02:05:31.911 022 15637.50 405.25 53013.25 88888.00 2020-01-22 02:05:32.411 022 15637.49 405.25 53013.21 88888.00 2020-01-22 02:05:32.911 022 15637.49 405.25 53013.17 88888.00 2020-01-22 02:05:33.411 022 15637.46 405.26 53013.18 88888.00 2020-01-22 02:05:33.911 022 15637.48 405.30 53013.22 88888.00 2020-01-22 02:05:34.411 022 15637.49 405.34 53013.24 88888.00 2020-01-22 02:05:34.911 022 15637.46 405.30 53013.23 88888.00 2020-01-22 02:05:35.411 022 15637.46 405.30 53013.21 88888.00 2020-01-22 02:05:35.911 022 15637.46 405.29 53013.24 88888.00 2020-01-22 02:05:36.411 022 15637.47 405.31 53013.22 88888.00 2020-01-22 02:05:36.911 022 15637.45 405.35 53013.23 88888.00 2020-01-22 02:05:37.411 022 15637.48 405.34 53013.27 88888.00 2020-01-22 02:05:37.911 022 15637.48 405.35 53013.27 88888.00 2020-01-22 02:05:38.411 022 15637.48 405.41 53013.23 88888.00 2020-01-22 02:05:38.911 022 15637.52 405.41 53013.23 88888.00 2020-01-22 02:05:39.411 022 15637.53 405.43 53013.22 88888.00 2020-01-22 02:05:40.411 022 15637.52 405.45 53013.21 88888.00 2020-01-22 02:05:40.911 022 15637.47 405.50 53013.22 88888.00 2020-01-22 02:05:41.411 022 15637.50 405.51 53013.22 88888.00 2020-01-22 02:05:41.911 022 15637.52 405.52 53013.21 88888.00 2020-01-22 02:05:42.411 022 15637.47 405.51 53013.18 88888.00 2020-01-22 02:05:42.911 022 15637.48 405.50 53013.20 88888.00 2020-01-22 02:05:43.411 022 15637.50 405.50 53013.23 88888.00 2020-01-22 02:05:43.911 022 15637.48 405.52 53013.22 88888.00 2020-01-22 02:05:44.411 022 15637.47 405.51 53013.25 88888.00 2020-01-22 02:05:44.911 022 15637.53 405.50 53013.29 88888.00 2020-01-22 02:05:45.411 022 15637.55 405.51 53013.31 88888.00 2020-01-22 02:05:45.911 022 15637.56 405.54 53013.29 88888.00 2020-01-22 02:05:46.411 022 15637.57 405.59 53013.29 88888.00 2020-01-22 02:05:46.911 022 15637.59 405.58 53013.31 88888.00 2020-01-22 02:05:47.411 022 15637.57 405.58 53013.31 88888.00 2020-01-22 02:05:47.911 022 15637.57 405.59 53013.30 88888.00 2020-01-22 02:05:48.411 022 15637.59 405.63 53013.33 88888.00 2020-01-22 02:05:48.911 022 15637.61 405.63 53013.33 88888.00 2020-01-22 02:05:49.411 022 15637.64 405.62 53013.30 88888.00 2020-01-22 02:05:49.911 022 15637.65 405.62 53013.28 88888.00 2020-01-22 02:05:50.411 022 15637.59 405.64 53013.32 88888.00 2020-01-22 02:05:50.911 022 15637.61 405.68 53013.35 88888.00 2020-01-22 02:05:51.411 022 15637.62 405.72 53013.35 88888.00 2020-01-22 02:05:51.911 022 15637.64 405.76 53013.37 88888.00 2020-01-22 02:05:52.411 022 15637.63 405.73 53013.40 88888.00 2020-01-22 02:05:52.911 022 15637.64 405.73 53013.38 88888.00 2020-01-22 02:05:53.411 022 15637.63 405.72 53013.40 88888.00 2020-01-22 02:05:53.911 022 15637.65 405.71 53013.42 88888.00 2020-01-22 02:05:54.411 022 15637.64 405.74 53013.42 88888.00 2020-01-22 02:05:54.911 022 15637.64 405.77 53013.45 88888.00 2020-01-22 02:05:55.411 022 15637.65 405.76 53013.44 88888.00 2020-01-22 02:05:55.911 022 15637.65 405.78 53013.45 88888.00 2020-01-22 02:05:56.411 022 15637.65 405.77 53013.43 88888.00 2020-01-22 02:05:56.911 022 15637.67 405.81 53013.41 88888.00 2020-01-22 02:05:57.411 022 15637.72 405.82 53013.42 88888.00 2020-01-22 02:05:57.911 022 15637.73 405.82 53013.40 88888.00 2020-01-22 02:05:58.411 022 15637.74 405.84 53013.46 88888.00 2020-01-22 02:05:58.911 022 15637.74 405.82 53013.52 88888.00 2020-01-22 02:05:59.411 022 15637.73 405.84 53013.56 88888.00 2020-01-22 02:05:59.911 022 15637.74 405.86 53013.61 88888.00 2020-01-22 02:06:00.411 022 15637.73 405.86 53013.62 88888.00 2020-01-22 02:06:00.911 022 15637.74 405.85 53013.55 88888.00 2020-01-22 02:06:01.411 022 15637.77 405.86 53013.50 88888.00 2020-01-22 02:06:01.911 022 15637.76 405.89 53013.54 88888.00 2020-01-22 02:06:02.411 022 15637.80 405.87 53013.55 88888.00 2020-01-22 02:06:02.911 022 15637.76 405.86 53013.56 88888.00 2020-01-22 02:06:03.411 022 15637.79 405.84 53013.56 88888.00 2020-01-22 02:06:03.911 022 15637.77 405.81 53013.56 88888.00 2020-01-22 02:06:04.411 022 15637.76 405.88 53013.58 88888.00 2020-01-22 02:06:04.911 022 15637.74 405.95 53013.61 88888.00 2020-01-22 02:06:05.411 022 15637.76 405.95 53013.58 88888.00 2020-01-22 02:06:05.911 022 15637.77 405.94 53013.61 88888.00 2020-01-22 02:06:06.411 022 15637.81 405.94 53013.65 88888.00 2020-01-22 02:06:06.911 022 15637.79 405.95 53013.66 88888.00 2020-01-22 02:06:07.411 022 15637.80 405.96 53013.64 88888.00 2020-01-22 02:06:07.911 022 15637.82 405.96 53013.64 88888.00 2020-01-22 02:06:08.411 022 15637.84 405.98 53013.67 88888.00 2020-01-22 02:06:08.911 022 15637.84 406.04 53013.68 88888.00 2020-01-22 02:06:09.411 022 15637.81 406.05 53013.70 88888.00 2020-01-22 02:06:09.911 022 15637.81 406.03 53013.71 88888.00 2020-01-22 02:06:10.412 022 15637.80 406.04 53013.69 88888.00 2020-01-22 02:06:10.912 022 15637.86 406.08 53013.74 88888.00 2020-01-22 02:06:11.412 022 15637.92 406.10 53013.74 88888.00 2020-01-22 02:06:11.912 022 15637.89 406.10 53013.74 88888.00 2020-01-22 02:06:12.412 022 15637.92 406.13 53013.80 88888.00 2020-01-22 02:06:12.912 022 15637.90 406.14 53013.85 88888.00 2020-01-22 02:06:13.412 022 15637.88 406.16 53013.91 88888.00 2020-01-22 02:06:13.912 022 15637.94 406.17 53013.90 88888.00 2020-01-22 02:06:14.412 022 15637.92 406.19 53013.94 88888.00 2020-01-22 02:06:14.912 022 15637.92 406.19 53013.96 88888.00 2020-01-22 02:06:15.412 022 15637.97 406.22 53013.95 88888.00 2020-01-22 02:06:15.912 022 15637.95 406.20 53013.92 88888.00 2020-01-22 02:06:16.412 022 15637.92 406.19 53013.93 88888.00 2020-01-22 02:06:16.912 022 15637.92 406.24 53014.02 88888.00 2020-01-22 02:06:17.412 022 15637.94 406.31 53013.99 88888.00 2020-01-22 02:06:17.912 022 15637.94 406.30 53013.96 88888.00 2020-01-22 02:06:18.412 022 15637.95 406.29 53013.95 88888.00 2020-01-22 02:06:18.912 022 15637.94 406.31 53013.94 88888.00 2020-01-22 02:06:19.412 022 15637.94 406.30 53013.95 88888.00 2020-01-22 02:06:19.912 022 15637.93 406.28 53014.00 88888.00 2020-01-22 02:06:20.412 022 15637.98 406.33 53014.03 88888.00 2020-01-22 02:06:20.912 022 15637.98 406.33 53014.05 88888.00 2020-01-22 02:06:21.912 022 15638.02 406.36 53014.07 88888.00 2020-01-22 02:06:22.412 022 15638.03 406.38 53014.08 88888.00 2020-01-22 02:06:22.912 022 15638.00 406.39 53014.15 88888.00 2020-01-22 02:06:23.412 022 15637.93 406.41 53014.21 88888.00 2020-01-22 02:06:23.912 022 15637.94 406.42 53014.21 88888.00 2020-01-22 02:06:24.412 022 15637.95 406.45 53014.21 88888.00 2020-01-22 02:06:24.912 022 15637.93 406.43 53014.20 88888.00 2020-01-22 02:06:25.412 022 15637.91 406.41 53014.21 88888.00 2020-01-22 02:06:25.912 022 15637.88 406.43 53014.20 88888.00 2020-01-22 02:06:26.412 022 15637.88 406.48 53014.22 88888.00 2020-01-22 02:06:26.912 022 15637.90 406.47 53014.21 88888.00 2020-01-22 02:06:27.412 022 15637.85 406.51 53014.22 88888.00 2020-01-22 02:06:27.912 022 15637.85 406.48 53014.26 88888.00 2020-01-22 02:06:28.412 022 15637.89 406.54 53014.28 88888.00 2020-01-22 02:06:28.912 022 15637.88 406.65 53014.36 88888.00 2020-01-22 02:06:29.412 022 15637.82 406.64 53014.43 88888.00 2020-01-22 02:06:29.912 022 15637.74 406.69 53014.43 88888.00 2020-01-22 02:06:30.412 022 15637.73 406.68 53014.43 88888.00 2020-01-22 02:06:30.912 022 15637.72 406.69 53014.48 88888.00 2020-01-22 02:06:31.412 022 15637.68 406.69 53014.49 88888.00 2020-01-22 02:06:31.912 022 15637.73 406.69 53014.48 88888.00 2020-01-22 02:06:32.412 022 15637.79 406.66 53014.43 88888.00 2020-01-22 02:06:32.912 022 15637.83 406.71 53014.45 88888.00 2020-01-22 02:06:33.412 022 15637.77 406.69 53014.47 88888.00 2020-01-22 02:06:33.912 022 15637.77 406.71 53014.51 88888.00 2020-01-22 02:06:34.412 022 15637.81 406.76 53014.53 88888.00 2020-01-22 02:06:34.912 022 15637.83 406.77 53014.54 88888.00 2020-01-22 02:06:35.412 022 15637.83 406.74 53014.60 88888.00 2020-01-22 02:06:35.912 022 15637.83 406.75 53014.62 88888.00 2020-01-22 02:06:36.412 022 15637.80 406.79 53014.56 88888.00 2020-01-22 02:06:36.912 022 15637.79 406.85 53014.53 88888.00 2020-01-22 02:06:37.412 022 15637.79 406.91 53014.58 88888.00 2020-01-22 02:06:37.912 022 15637.79 406.92 53014.62 88888.00 2020-01-22 02:06:38.412 022 15637.80 406.97 53014.60 88888.00 2020-01-22 02:06:38.912 022 15637.75 406.98 53014.64 88888.00 2020-01-22 02:06:39.912 022 15637.74 407.01 53014.61 88888.00 2020-01-22 02:06:40.412 022 15637.74 407.01 53014.61 88888.00 2020-01-22 02:06:40.912 022 15637.79 407.08 53014.60 88888.00 2020-01-22 02:06:41.412 022 15637.76 407.11 53014.64 88888.00 2020-01-22 02:06:41.912 022 15637.73 407.10 53014.64 88888.00 2020-01-22 02:06:42.412 022 15637.70 407.09 53014.66 88888.00 2020-01-22 02:06:42.912 022 15637.72 407.09 53014.66 88888.00 2020-01-22 02:06:43.412 022 15637.71 407.09 53014.64 88888.00 2020-01-22 02:06:43.912 022 15637.71 407.09 53014.66 88888.00 2020-01-22 02:06:44.412 022 15637.73 407.10 53014.67 88888.00 2020-01-22 02:06:44.912 022 15637.75 407.15 53014.73 88888.00 2020-01-22 02:06:45.412 022 15637.74 407.16 53014.73 88888.00 2020-01-22 02:06:45.912 022 15637.74 407.19 53014.82 88888.00 2020-01-22 02:06:46.412 022 15637.74 407.25 53014.78 88888.00 2020-01-22 02:06:46.912 022 15637.75 407.27 53014.72 88888.00 2020-01-22 02:06:47.412 022 15637.76 407.27 53014.78 88888.00 2020-01-22 02:06:47.912 022 15637.76 407.23 53014.76 88888.00 2020-01-22 02:06:48.412 022 15637.84 407.24 53014.73 88888.00 2020-01-22 02:06:48.912 022 15637.86 407.25 53014.69 88888.00 2020-01-22 02:06:49.412 022 15637.85 407.29 53014.71 88888.00 2020-01-22 02:06:49.912 022 15637.82 407.33 53014.73 88888.00 2020-01-22 02:06:50.412 022 15637.84 407.32 53014.73 88888.00 2020-01-22 02:06:50.912 022 15637.85 407.37 53014.72 88888.00 2020-01-22 02:06:51.412 022 15637.86 407.42 53014.72 88888.00 2020-01-22 02:06:51.912 022 15637.86 407.43 53014.75 88888.00 2020-01-22 02:06:52.412 022 15637.86 407.43 53014.79 88888.00 2020-01-22 02:06:53.412 022 15637.92 407.41 53014.84 88888.00 2020-01-22 02:06:53.912 022 15637.90 407.41 53014.81 88888.00 2020-01-22 02:06:54.412 022 15637.93 407.42 53014.76 88888.00 2020-01-22 02:06:54.912 022 15637.98 407.45 53014.76 88888.00 2020-01-22 02:06:55.412 022 15637.92 407.46 53014.79 88888.00 2020-01-22 02:06:55.912 022 15637.98 407.44 53014.83 88888.00 2020-01-22 02:06:56.412 022 15637.99 407.46 53014.89 88888.00 2020-01-22 02:06:56.912 022 15638.00 407.46 53014.86 88888.00 2020-01-22 02:06:57.412 022 15637.97 407.49 53014.82 88888.00 2020-01-22 02:06:57.912 022 15637.95 407.50 53014.84 88888.00 2020-01-22 02:06:58.412 022 15638.00 407.51 53014.82 88888.00 2020-01-22 02:06:58.912 022 15638.00 407.54 53014.88 88888.00 2020-01-22 02:06:59.412 022 15638.00 407.58 53014.88 88888.00 2020-01-22 02:06:59.912 022 15638.03 407.58 53014.90 88888.00 2020-01-22 02:07:00.412 022 15637.99 407.59 53014.90 88888.00 2020-01-22 02:07:00.912 022 15638.01 407.59 53014.91 88888.00 2020-01-22 02:07:01.412 022 15638.04 407.57 53014.91 88888.00 2020-01-22 02:07:01.912 022 15638.08 407.58 53014.90 88888.00 2020-01-22 02:07:02.412 022 15638.10 407.62 53014.90 88888.00 2020-01-22 02:07:02.912 022 15638.17 407.58 53015.00 88888.00 2020-01-22 02:07:03.412 022 15638.13 407.60 53015.01 88888.00 2020-01-22 02:07:03.912 022 15638.11 407.63 53015.02 88888.00 2020-01-22 02:07:04.412 022 15638.13 407.67 53015.04 88888.00 2020-01-22 02:07:04.912 022 15638.18 407.68 53015.06 88888.00 2020-01-22 02:07:05.412 022 15638.19 407.71 53015.04 88888.00 2020-01-22 02:07:05.912 022 15638.22 407.83 53015.06 88888.00 2020-01-22 02:07:06.412 022 15638.22 407.85 53015.06 88888.00 2020-01-22 02:07:06.912 022 15638.24 407.83 53015.13 88888.00 2020-01-22 02:07:07.412 022 15638.20 407.81 53015.16 88888.00 2020-01-22 02:07:07.912 022 15638.21 407.88 53015.15 88888.00 2020-01-22 02:07:08.412 022 15638.19 407.93 53015.21 88888.00 2020-01-22 02:07:08.912 022 15638.19 407.90 53015.15 88888.00 2020-01-22 02:07:09.412 022 15638.19 407.90 53015.11 88888.00 2020-01-22 02:07:09.912 022 15638.19 407.95 53015.19 88888.00 2020-01-22 02:07:10.412 022 15638.27 407.95 53015.22 88888.00 2020-01-22 02:07:10.912 022 15638.26 408.00 53015.24 88888.00 2020-01-22 02:07:11.412 022 15638.24 408.00 53015.28 88888.00 2020-01-22 02:07:11.912 022 15638.25 408.01 53015.30 88888.00 2020-01-22 02:07:12.412 022 15638.26 408.04 53015.27 88888.00 2020-01-22 02:07:12.912 022 15638.20 408.09 53015.27 88888.00 2020-01-22 02:07:13.412 022 15638.20 408.07 53015.30 88888.00 2020-01-22 02:07:13.912 022 15638.19 408.13 53015.33 88888.00 2020-01-22 02:07:14.412 022 15638.19 408.19 53015.35 88888.00 2020-01-22 02:07:14.912 022 15638.20 408.21 53015.41 88888.00 2020-01-22 02:07:15.412 022 15638.15 408.20 53015.39 88888.00 2020-01-22 02:07:15.912 022 15638.10 408.21 53015.35 88888.00 2020-01-22 02:07:16.412 022 15638.09 408.23 53015.32 88888.00 2020-01-22 02:07:16.912 022 15638.09 408.26 53015.33 88888.00 2020-01-22 02:07:17.412 022 15638.09 408.27 53015.34 88888.00 2020-01-22 02:07:17.912 022 15638.07 408.29 53015.37 88888.00 2020-01-22 02:07:18.412 022 15638.07 408.35 53015.42 88888.00 2020-01-22 02:07:18.912 022 15638.04 408.36 53015.35 88888.00 2020-01-22 02:07:19.412 022 15638.07 408.37 53015.32 88888.00 2020-01-22 02:07:19.912 022 15638.09 408.38 53015.37 88888.00 2020-01-22 02:07:20.412 022 15638.04 408.42 53015.40 88888.00 2020-01-22 02:07:20.912 022 15638.03 408.44 53015.49 88888.00 2020-01-22 02:07:21.412 022 15637.98 408.47 53015.49 88888.00 2020-01-22 02:07:21.912 022 15637.92 408.46 53015.45 88888.00 2020-01-22 02:07:22.412 022 15637.93 408.48 53015.44 88888.00 2020-01-22 02:07:22.912 022 15637.90 408.54 53015.37 88888.00 2020-01-22 02:07:23.412 022 15637.89 408.55 53015.41 88888.00 2020-01-22 02:07:23.912 022 15637.85 408.57 53015.37 88888.00 2020-01-22 02:07:24.912 022 15637.85 408.63 53015.49 88888.00 2020-01-22 02:07:25.412 022 15637.89 408.63 53015.52 88888.00 2020-01-22 02:07:25.912 022 15637.90 408.61 53015.52 88888.00 2020-01-22 02:07:26.412 022 15637.91 408.64 53015.45 88888.00 2020-01-22 02:07:26.912 022 15637.86 408.67 53015.43 88888.00 2020-01-22 02:07:27.412 022 15637.86 408.73 53015.44 88888.00 2020-01-22 02:07:27.912 022 15637.90 408.73 53015.41 88888.00 2020-01-22 02:07:28.412 022 15637.88 408.75 53015.41 88888.00 2020-01-22 02:07:28.912 022 15637.84 408.78 53015.42 88888.00 2020-01-22 02:07:29.412 022 15637.83 408.82 53015.43 88888.00 2020-01-22 02:07:29.912 022 15637.84 408.88 53015.43 88888.00 2020-01-22 02:07:30.412 022 15637.89 408.88 53015.43 88888.00 2020-01-22 02:07:30.912 022 15637.85 408.85 53015.46 88888.00 2020-01-22 02:07:31.412 022 15637.83 408.85 53015.40 88888.00 2020-01-22 02:07:31.912 022 15637.84 408.91 53015.45 88888.00 2020-01-22 02:07:32.412 022 15637.85 408.93 53015.45 88888.00 2020-01-22 02:07:32.912 022 15637.84 408.99 53015.46 88888.00 2020-01-22 02:07:33.412 022 15637.84 409.01 53015.45 88888.00 2020-01-22 02:07:33.912 022 15637.90 409.02 53015.45 88888.00 2020-01-22 02:07:34.912 022 15637.90 409.10 53015.45 88888.00 2020-01-22 02:07:35.412 022 15637.93 409.11 53015.44 88888.00 2020-01-22 02:07:35.912 022 15637.95 409.13 53015.44 88888.00 2020-01-22 02:07:36.412 022 15637.98 409.14 53015.40 88888.00 2020-01-22 02:07:36.912 022 15637.93 409.17 53015.41 88888.00 2020-01-22 02:07:37.412 022 15637.92 409.21 53015.36 88888.00 2020-01-22 02:07:37.912 022 15637.91 409.23 53015.32 88888.00 2020-01-22 02:07:38.412 022 15637.93 409.27 53015.36 88888.00 2020-01-22 02:07:38.912 022 15637.93 409.28 53015.39 88888.00 2020-01-22 02:07:39.412 022 15637.98 409.31 53015.44 88888.00 2020-01-22 02:07:39.912 022 15638.03 409.32 53015.39 88888.00 2020-01-22 02:07:40.412 022 15638.04 409.33 53015.43 88888.00 2020-01-22 02:07:40.912 022 15638.07 409.33 53015.40 88888.00 2020-01-22 02:07:41.412 022 15638.16 409.34 53015.36 88888.00 2020-01-22 02:07:41.912 022 15638.17 409.35 53015.35 88888.00 2020-01-22 02:07:42.412 022 15638.16 409.32 53015.37 88888.00 2020-01-22 02:07:42.912 022 15638.21 409.40 53015.37 88888.00 2020-01-22 02:07:43.412 022 15638.24 409.49 53015.40 88888.00 2020-01-22 02:07:43.912 022 15638.27 409.52 53015.40 88888.00 2020-01-22 02:07:44.412 022 15638.26 409.57 53015.40 88888.00 2020-01-22 02:07:44.912 022 15638.26 409.60 53015.36 88888.00 2020-01-22 02:07:45.412 022 15638.27 409.62 53015.39 88888.00 2020-01-22 02:07:45.912 022 15638.29 409.61 53015.42 88888.00 2020-01-22 02:07:46.412 022 15638.28 409.65 53015.44 88888.00 2020-01-22 02:07:46.912 022 15638.31 409.68 53015.46 88888.00 2020-01-22 02:07:47.412 022 15638.34 409.70 53015.49 88888.00 2020-01-22 02:07:47.912 022 15638.36 409.74 53015.50 88888.00 2020-01-22 02:07:48.412 022 15638.35 409.78 53015.50 88888.00 2020-01-22 02:07:48.912 022 15638.36 409.83 53015.47 88888.00 2020-01-22 02:07:49.412 022 15638.38 409.84 53015.47 88888.00 2020-01-22 02:07:49.912 022 15638.37 409.84 53015.47 88888.00 2020-01-22 02:07:50.412 022 15638.36 409.88 53015.50 88888.00 2020-01-22 02:07:50.912 022 15638.42 409.87 53015.48 88888.00 2020-01-22 02:07:51.412 022 15638.42 409.89 53015.42 88888.00 2020-01-22 02:07:51.912 022 15638.42 409.89 53015.44 88888.00 2020-01-22 02:07:52.412 022 15638.42 409.92 53015.44 88888.00 2020-01-22 02:07:52.912 022 15638.48 410.01 53015.45 88888.00 2020-01-22 02:07:53.412 022 15638.47 410.05 53015.44 88888.00 2020-01-22 02:07:53.912 022 15638.49 410.08 53015.44 88888.00 2020-01-22 02:07:54.412 022 15638.53 410.11 53015.47 88888.00 2020-01-22 02:07:54.912 022 15638.57 410.13 53015.47 88888.00 2020-01-22 02:07:55.412 022 15638.57 410.11 53015.48 88888.00 2020-01-22 02:07:55.912 022 15638.61 410.13 53015.49 88888.00 2020-01-22 02:07:56.412 022 15638.60 410.18 53015.53 88888.00 2020-01-22 02:07:56.912 022 15638.63 410.22 53015.54 88888.00 2020-01-22 02:07:57.412 022 15638.72 410.26 53015.57 88888.00 2020-01-22 02:07:57.912 022 15638.72 410.30 53015.61 88888.00 2020-01-22 02:07:58.412 022 15638.69 410.31 53015.54 88888.00 2020-01-22 02:07:58.912 022 15638.70 410.37 53015.49 88888.00 2020-01-22 02:07:59.412 022 15638.73 410.40 53015.47 88888.00 2020-01-22 02:07:59.912 022 15638.76 410.44 53015.48 88888.00 2020-01-22 02:08:00.412 022 15638.74 410.43 53015.43 88888.00 2020-01-22 02:08:00.912 022 15638.73 410.46 53015.45 88888.00 2020-01-22 02:08:01.412 022 15638.74 410.49 53015.48 88888.00 2020-01-22 02:08:01.912 022 15638.82 410.51 53015.50 88888.00 2020-01-22 02:08:02.412 022 15638.76 410.53 53015.48 88888.00 2020-01-22 02:08:02.912 022 15638.70 410.52 53015.46 88888.00 2020-01-22 02:08:03.412 022 15638.67 410.55 53015.43 88888.00 2020-01-22 02:08:03.912 022 15638.73 410.51 53015.44 88888.00 2020-01-22 02:08:04.412 022 15638.75 410.48 53015.48 88888.00 2020-01-22 02:08:04.912 022 15638.75 410.49 53015.46 88888.00 2020-01-22 02:08:05.412 022 15638.80 410.52 53015.44 88888.00 2020-01-22 02:08:06.412 022 15638.82 410.52 53015.39 88888.00 2020-01-22 02:08:06.912 022 15638.87 410.51 53015.31 88888.00 2020-01-22 02:08:07.412 022 15638.90 410.52 53015.33 88888.00 2020-01-22 02:08:07.912 022 15638.94 410.56 53015.29 88888.00 2020-01-22 02:08:08.412 022 15638.93 410.62 53015.25 88888.00 2020-01-22 02:08:08.912 022 15638.93 410.66 53015.32 88888.00 2020-01-22 02:08:09.412 022 15638.93 410.70 53015.35 88888.00 2020-01-22 02:08:09.912 022 15638.97 410.70 53015.31 88888.00 2020-01-22 02:08:10.412 022 15638.96 410.69 53015.30 88888.00 2020-01-22 02:08:10.912 022 15638.94 410.69 53015.29 88888.00 2020-01-22 02:08:11.412 022 15639.00 410.69 53015.28 88888.00 2020-01-22 02:08:11.912 022 15638.99 410.71 53015.31 88888.00 2020-01-22 02:08:12.412 022 15638.97 410.71 53015.32 88888.00 2020-01-22 02:08:12.912 022 15638.97 410.71 53015.30 88888.00 2020-01-22 02:08:13.412 022 15638.94 410.73 53015.26 88888.00 2020-01-22 02:08:13.912 022 15638.94 410.73 53015.23 88888.00 2020-01-22 02:08:14.412 022 15639.00 410.70 53015.21 88888.00 2020-01-22 02:08:14.912 022 15638.98 410.70 53015.23 88888.00 2020-01-22 02:08:15.412 022 15638.96 410.72 53015.23 88888.00 2020-01-22 02:08:16.412 022 15638.90 410.84 53015.20 88888.00 2020-01-22 02:08:16.912 022 15638.94 410.89 53015.16 88888.00 2020-01-22 02:08:17.412 022 15638.99 410.89 53015.15 88888.00 2020-01-22 02:08:17.912 022 15639.01 410.91 53015.12 88888.00 2020-01-22 02:08:18.412 022 15638.99 410.96 53015.10 88888.00 2020-01-22 02:08:18.912 022 15638.96 410.96 53015.10 88888.00 2020-01-22 02:08:19.412 022 15638.97 410.95 53015.08 88888.00 2020-01-22 02:08:19.912 022 15638.97 410.96 53015.09 88888.00 2020-01-22 02:08:20.412 022 15638.96 411.00 53015.02 88888.00 2020-01-22 02:08:20.912 022 15638.91 411.03 53014.99 88888.00 2020-01-22 02:08:21.412 022 15638.91 411.05 53014.99 88888.00 2020-01-22 02:08:21.912 022 15638.94 411.05 53015.03 88888.00 2020-01-22 02:08:22.412 022 15638.94 411.06 53015.04 88888.00 2020-01-22 02:08:22.912 022 15638.91 411.08 53015.04 88888.00 2020-01-22 02:08:23.412 022 15638.90 411.08 53015.03 88888.00 2020-01-22 02:08:23.912 022 15638.91 411.13 53014.99 88888.00 2020-01-22 02:08:24.412 022 15638.93 411.20 53015.00 88888.00 2020-01-22 02:08:24.912 022 15638.88 411.17 53015.01 88888.00 2020-01-22 02:08:25.412 022 15638.89 411.18 53014.96 88888.00 2020-01-22 02:08:25.912 022 15638.91 411.20 53014.99 88888.00 2020-01-22 02:08:26.412 022 15638.90 411.20 53014.97 88888.00 2020-01-22 02:08:26.912 022 15638.81 411.21 53014.94 88888.00 2020-01-22 02:08:27.412 022 15638.82 411.22 53014.91 88888.00 2020-01-22 02:08:27.912 022 15638.87 411.25 53014.89 88888.00 2020-01-22 02:08:28.412 022 15638.89 411.31 53014.89 88888.00 2020-01-22 02:08:28.912 022 15638.82 411.32 53014.85 88888.00 2020-01-22 02:08:29.412 022 15638.73 411.32 53014.79 88888.00 2020-01-22 02:08:29.912 022 15638.76 411.30 53014.76 88888.00 2020-01-22 02:08:30.412 022 15638.80 411.33 53014.79 88888.00 2020-01-22 02:08:30.912 022 15638.76 411.35 53014.78 88888.00 2020-01-22 02:08:31.412 022 15638.74 411.34 53014.74 88888.00 2020-01-22 02:08:31.912 022 15638.72 411.35 53014.72 88888.00 2020-01-22 02:08:32.412 022 15638.70 411.33 53014.74 88888.00 2020-01-22 02:08:32.912 022 15638.70 411.33 53014.72 88888.00 2020-01-22 02:08:33.412 022 15638.67 411.33 53014.69 88888.00 2020-01-22 02:08:33.912 022 15638.65 411.34 53014.67 88888.00 2020-01-22 02:08:34.412 022 15638.70 411.35 53014.63 88888.00 2020-01-22 02:08:34.912 022 15638.70 411.38 53014.54 88888.00 2020-01-22 02:08:35.412 022 15638.66 411.38 53014.53 88888.00 2020-01-22 02:08:35.912 022 15638.64 411.40 53014.50 88888.00 2020-01-22 02:08:36.412 022 15638.62 411.41 53014.50 88888.00 2020-01-22 02:08:36.912 022 15638.62 411.41 53014.47 88888.00 2020-01-22 02:08:37.412 022 15638.64 411.44 53014.48 88888.00 2020-01-22 02:08:37.912 022 15638.55 411.51 53014.48 88888.00 2020-01-22 02:08:38.412 022 15638.58 411.50 53014.44 88888.00 2020-01-22 02:08:38.912 022 15638.63 411.46 53014.46 88888.00 2020-01-22 02:08:39.412 022 15638.66 411.43 53014.43 88888.00 2020-01-22 02:08:39.912 022 15638.61 411.40 53014.42 88888.00 2020-01-22 02:08:40.412 022 15638.58 411.40 53014.38 88888.00 2020-01-22 02:08:40.912 022 15638.60 411.39 53014.35 88888.00 2020-01-22 02:08:41.412 022 15638.58 411.43 53014.30 88888.00 2020-01-22 02:08:41.912 022 15638.57 411.41 53014.27 88888.00 2020-01-22 02:08:42.412 022 15638.61 411.41 53014.26 88888.00 2020-01-22 02:08:42.912 022 15638.64 411.44 53014.20 88888.00 2020-01-22 02:08:43.412 022 15638.63 411.48 53014.15 88888.00 2020-01-22 02:08:43.912 022 15638.60 411.46 53014.11 88888.00 2020-01-22 02:08:44.412 022 15638.60 411.44 53014.09 88888.00 2020-01-22 02:08:44.912 022 15638.57 411.48 53014.09 88888.00 2020-01-22 02:08:45.412 022 15638.58 411.47 53014.12 88888.00 2020-01-22 02:08:45.912 022 15638.65 411.47 53014.10 88888.00 2020-01-22 02:08:46.412 022 15638.69 411.47 53014.10 88888.00 2020-01-22 02:08:46.912 022 15638.66 411.46 53014.06 88888.00 2020-01-22 02:08:47.912 022 15638.71 411.46 53014.04 88888.00 2020-01-22 02:08:48.412 022 15638.71 411.42 53014.03 88888.00 2020-01-22 02:08:48.912 022 15638.72 411.44 53014.03 88888.00 2020-01-22 02:08:49.412 022 15638.71 411.46 53014.03 88888.00 2020-01-22 02:08:49.912 022 15638.76 411.43 53013.95 88888.00 2020-01-22 02:08:50.412 022 15638.74 411.42 53013.90 88888.00 2020-01-22 02:08:50.912 022 15638.73 411.42 53013.92 88888.00 2020-01-22 02:08:51.412 022 15638.78 411.43 53013.91 88888.00 2020-01-22 02:08:51.912 022 15638.82 411.41 53013.91 88888.00 2020-01-22 02:08:52.412 022 15638.88 411.41 53013.94 88888.00 2020-01-22 02:08:52.912 022 15638.90 411.44 53013.94 88888.00 2020-01-22 02:08:53.412 022 15638.91 411.46 53013.92 88888.00 2020-01-22 02:08:53.912 022 15638.94 411.46 53013.90 88888.00 2020-01-22 02:08:54.412 022 15639.01 411.41 53013.90 88888.00 2020-01-22 02:08:54.912 022 15639.01 411.42 53013.90 88888.00 2020-01-22 02:08:55.412 022 15638.99 411.44 53013.90 88888.00 2020-01-22 02:08:55.912 022 15639.00 411.44 53013.90 88888.00 2020-01-22 02:08:56.412 022 15639.02 411.47 53013.89 88888.00 2020-01-22 02:08:56.912 022 15639.12 411.48 53013.92 88888.00 2020-01-22 02:08:57.912 022 15639.12 411.48 53013.84 88888.00 2020-01-22 02:08:58.412 022 15639.15 411.49 53013.81 88888.00 2020-01-22 02:08:58.912 022 15639.18 411.52 53013.89 88888.00 2020-01-22 02:08:59.412 022 15639.17 411.57 53013.92 88888.00 2020-01-22 02:08:59.912 022 15639.20 411.60 53013.92 88888.00 2020-01-22 02:09:00.412 022 15639.28 411.57 53013.93 88888.00 2020-01-22 02:09:00.912 022 15639.35 411.56 53013.93 88888.00 2020-01-22 02:09:01.412 022 15639.41 411.57 53013.95 88888.00 2020-01-22 02:09:01.912 022 15639.37 411.60 53013.92 88888.00 2020-01-22 02:09:02.412 022 15639.36 411.64 53013.87 88888.00 2020-01-22 02:09:02.912 022 15639.39 411.66 53013.87 88888.00 2020-01-22 02:09:03.412 022 15639.43 411.66 53013.88 88888.00 2020-01-22 02:09:03.912 022 15639.46 411.64 53013.85 88888.00 2020-01-22 02:09:04.412 022 15639.50 411.69 53013.76 88888.00 2020-01-22 02:09:04.912 022 15639.52 411.75 53013.75 88888.00 2020-01-22 02:09:05.412 022 15639.57 411.76 53013.78 88888.00 2020-01-22 02:09:05.912 022 15639.58 411.77 53013.81 88888.00 2020-01-22 02:09:06.412 022 15639.58 411.85 53013.83 88888.00 2020-01-22 02:09:06.912 022 15639.56 411.91 53013.85 88888.00 2020-01-22 02:09:07.412 022 15639.54 411.93 53013.83 88888.00 2020-01-22 02:09:07.912 022 15639.54 411.98 53013.87 88888.00 2020-01-22 02:09:08.412 022 15639.56 411.98 53013.86 88888.00 2020-01-22 02:09:08.912 022 15639.54 411.95 53013.85 88888.00 2020-01-22 02:09:09.412 022 15639.50 411.98 53013.87 88888.00 2020-01-22 02:09:09.912 022 15639.54 411.99 53013.88 88888.00 2020-01-22 02:09:10.412 022 15639.50 411.99 53013.85 88888.00 2020-01-22 02:09:10.912 022 15639.47 411.93 53013.85 88888.00 2020-01-22 02:09:11.412 022 15639.53 411.91 53013.87 88888.00 2020-01-22 02:09:11.912 022 15639.55 411.87 53013.85 88888.00 2020-01-22 02:09:12.412 022 15639.60 411.90 53013.90 88888.00 2020-01-22 02:09:12.912 022 15639.64 411.91 53013.91 88888.00 2020-01-22 02:09:13.412 022 15639.64 411.89 53013.98 88888.00 2020-01-22 02:09:13.912 022 15639.72 411.86 53014.04 88888.00 2020-01-22 02:09:14.412 022 15639.78 411.89 53014.02 88888.00 2020-01-22 02:09:14.912 022 15639.79 411.87 53014.01 88888.00 2020-01-22 02:09:15.912 022 15639.93 411.89 53013.96 88888.00 2020-01-22 02:09:16.412 022 15639.99 411.87 53013.94 88888.00 2020-01-22 02:09:16.912 022 15640.02 411.89 53013.91 88888.00 2020-01-22 02:09:17.412 022 15640.09 411.91 53013.88 88888.00 2020-01-22 02:09:17.912 022 15640.19 411.93 53013.87 88888.00 2020-01-22 02:09:18.412 022 15640.24 411.91 53013.86 88888.00 2020-01-22 02:09:18.912 022 15640.21 411.92 53013.83 88888.00 2020-01-22 02:09:19.412 022 15640.28 411.91 53013.83 88888.00 2020-01-22 02:09:19.912 022 15640.35 411.89 53013.84 88888.00 2020-01-22 02:09:20.412 022 15640.33 411.87 53013.84 88888.00 2020-01-22 02:09:20.912 022 15640.38 411.83 53013.79 88888.00 2020-01-22 02:09:21.412 022 15640.48 411.83 53013.82 88888.00 2020-01-22 02:09:21.912 022 15640.59 411.90 53013.85 88888.00 2020-01-22 02:09:22.412 022 15640.60 411.91 53013.83 88888.00 2020-01-22 02:09:22.912 022 15640.59 411.92 53013.80 88888.00 2020-01-22 02:09:23.412 022 15640.57 411.93 53013.82 88888.00 2020-01-22 02:09:23.912 022 15640.64 411.91 53013.83 88888.00 2020-01-22 02:09:24.412 022 15640.64 411.94 53013.82 88888.00 2020-01-22 02:09:24.912 022 15640.66 411.94 53013.85 88888.00 2020-01-22 02:09:25.412 022 15640.70 411.91 53013.86 88888.00 2020-01-22 02:09:25.912 022 15640.70 411.98 53013.86 88888.00 2020-01-22 02:09:26.412 022 15640.71 411.98 53013.87 88888.00 2020-01-22 02:09:26.912 022 15640.72 412.01 53013.87 88888.00 2020-01-22 02:09:27.412 022 15640.72 412.03 53013.84 88888.00 2020-01-22 02:09:27.912 022 15640.77 411.95 53013.89 88888.00 2020-01-22 02:09:28.412 022 15640.70 411.94 53013.94 88888.00 2020-01-22 02:09:29.412 022 15640.70 411.96 53013.89 88888.00 2020-01-22 02:09:29.912 022 15640.70 411.99 53013.89 88888.00 2020-01-22 02:09:30.412 022 15640.71 411.99 53013.89 88888.00 2020-01-22 02:09:30.912 022 15640.71 411.98 53013.88 88888.00 2020-01-22 02:09:31.412 022 15640.71 412.00 53013.87 88888.00 2020-01-22 02:09:31.912 022 15640.74 412.00 53013.89 88888.00 2020-01-22 02:09:32.412 022 15640.72 411.99 53013.89 88888.00 2020-01-22 02:09:32.912 022 15640.69 411.99 53013.85 88888.00 2020-01-22 02:09:33.412 022 15640.63 411.95 53013.85 88888.00 2020-01-22 02:09:33.912 022 15640.61 411.96 53013.86 88888.00 2020-01-22 02:09:34.412 022 15640.62 412.02 53013.82 88888.00 2020-01-22 02:09:34.912 022 15640.62 412.03 53013.82 88888.00 2020-01-22 02:09:35.412 022 15640.61 412.07 53013.86 88888.00 2020-01-22 02:09:35.912 022 15640.62 412.09 53013.85 88888.00 2020-01-22 02:09:36.412 022 15640.61 412.11 53013.84 88888.00 2020-01-22 02:09:36.912 022 15640.61 412.10 53013.84 88888.00 2020-01-22 02:09:37.412 022 15640.60 412.12 53013.83 88888.00 2020-01-22 02:09:37.912 022 15640.61 412.17 53013.82 88888.00 2020-01-22 02:09:38.412 022 15640.60 412.12 53013.86 88888.00 2020-01-22 02:09:38.912 022 15640.55 412.13 53013.86 88888.00 2020-01-22 02:09:39.412 022 15640.52 412.13 53013.84 88888.00 2020-01-22 02:09:39.912 022 15640.46 412.16 53013.82 88888.00 2020-01-22 02:09:40.412 022 15640.41 412.17 53013.79 88888.00 2020-01-22 02:09:40.912 022 15640.39 412.15 53013.73 88888.00 2020-01-22 02:09:41.412 022 15640.35 412.18 53013.74 88888.00 2020-01-22 02:09:41.912 022 15640.34 412.25 53013.82 88888.00 2020-01-22 02:09:42.412 022 15640.34 412.30 53013.81 88888.00 2020-01-22 02:09:42.912 022 15640.30 412.36 53013.72 88888.00 2020-01-22 02:09:43.412 022 15640.29 412.39 53013.72 88888.00 2020-01-22 02:09:43.912 022 15640.33 412.44 53013.72 88888.00 2020-01-22 02:09:44.412 022 15640.32 412.47 53013.69 88888.00 2020-01-22 02:09:44.912 022 15640.37 412.52 53013.63 88888.00 2020-01-22 02:09:45.412 022 15640.45 412.51 53013.62 88888.00 2020-01-22 02:09:45.912 022 15640.53 412.50 53013.58 88888.00 2020-01-22 02:09:46.412 022 15640.59 412.53 53013.53 88888.00 2020-01-22 02:09:46.912 022 15640.62 412.56 53013.52 88888.00 2020-01-22 02:09:47.412 022 15640.66 412.54 53013.51 88888.00 2020-01-22 02:09:47.912 022 15640.69 412.55 53013.49 88888.00 2020-01-22 02:09:48.412 022 15640.72 412.56 53013.39 88888.00 2020-01-22 02:09:48.912 022 15640.74 412.55 53013.39 88888.00 2020-01-22 02:09:49.412 022 15640.81 412.53 53013.35 88888.00 2020-01-22 02:09:49.912 022 15640.83 412.52 53013.35 88888.00 2020-01-22 02:09:50.412 022 15640.86 412.50 53013.32 88888.00 2020-01-22 02:09:50.912 022 15640.89 412.46 53013.34 88888.00 2020-01-22 02:09:51.412 022 15640.96 412.43 53013.29 88888.00 2020-01-22 02:09:51.912 022 15640.96 412.41 53013.26 88888.00 2020-01-22 02:09:52.412 022 15640.99 412.36 53013.19 88888.00 2020-01-22 02:09:52.912 022 15641.08 412.31 53013.14 88888.00 2020-01-22 02:09:53.412 022 15641.15 412.28 53013.07 88888.00 2020-01-22 02:09:53.912 022 15641.18 412.26 53013.04 88888.00 2020-01-22 02:09:54.412 022 15641.16 412.24 53013.05 88888.00 2020-01-22 02:09:54.912 022 15641.14 412.12 53012.99 88888.00 2020-01-22 02:09:55.412 022 15641.18 412.08 53012.97 88888.00 2020-01-22 02:09:55.912 022 15641.20 412.03 53012.93 88888.00 2020-01-22 02:09:56.412 022 15641.22 411.94 53012.98 88888.00 2020-01-22 02:09:56.912 022 15641.18 411.87 53013.01 88888.00 2020-01-22 02:09:57.412 022 15641.22 411.83 53012.99 88888.00 2020-01-22 02:09:57.912 022 15641.24 411.81 53012.90 88888.00 2020-01-22 02:09:58.412 022 15641.19 411.76 53012.93 88888.00 2020-01-22 02:09:58.912 022 15641.24 411.74 53012.90 88888.00 2020-01-22 02:09:59.412 022 15641.23 411.70 53012.89 88888.00 2020-01-22 02:09:59.912 022 15641.25 411.65 53012.94 88888.00 2020-01-22 02:10:00.912 022 15641.25 411.56 53012.93 88888.00 2020-01-22 02:10:01.412 022 15641.23 411.53 53012.93 88888.00 2020-01-22 02:10:01.912 022 15641.25 411.49 53012.91 88888.00 2020-01-22 02:10:02.412 022 15641.24 411.47 53012.93 88888.00 2020-01-22 02:10:02.912 022 15641.23 411.41 53012.92 88888.00 2020-01-22 02:10:03.412 022 15641.24 411.34 53012.92 88888.00 2020-01-22 02:10:03.912 022 15641.24 411.36 53012.99 88888.00 2020-01-22 02:10:04.412 022 15641.18 411.36 53013.01 88888.00 2020-01-22 02:10:04.912 022 15641.17 411.33 53012.99 88888.00 2020-01-22 02:10:05.412 022 15641.16 411.30 53013.06 88888.00 2020-01-22 02:10:05.912 022 15641.17 411.26 53013.10 88888.00 2020-01-22 02:10:06.412 022 15641.19 411.26 53013.09 88888.00 2020-01-22 02:10:06.912 022 15641.22 411.27 53013.09 88888.00 2020-01-22 02:10:07.412 022 15641.19 411.29 53013.14 88888.00 2020-01-22 02:10:07.912 022 15641.19 411.23 53013.25 88888.00 2020-01-22 02:10:08.412 022 15641.16 411.22 53013.19 88888.00 2020-01-22 02:10:08.912 022 15641.16 411.18 53013.15 88888.00 2020-01-22 02:10:09.412 022 15641.18 411.20 53013.17 88888.00 2020-01-22 02:10:09.912 022 15641.22 411.25 53013.17 88888.00 2020-01-22 02:10:10.912 022 15641.18 411.21 53013.27 88888.00 2020-01-22 02:10:11.412 022 15641.10 411.21 53013.29 88888.00 2020-01-22 02:10:11.912 022 15641.09 411.22 53013.33 88888.00 2020-01-22 02:10:12.412 022 15641.13 411.20 53013.32 88888.00 2020-01-22 02:10:12.912 022 15641.10 411.21 53013.34 88888.00 2020-01-22 02:10:13.412 022 15641.06 411.20 53013.38 88888.00 2020-01-22 02:10:13.912 022 15641.02 411.24 53013.38 88888.00 2020-01-22 02:10:14.412 022 15641.05 411.26 53013.40 88888.00 2020-01-22 02:10:14.912 022 15641.09 411.26 53013.38 88888.00 2020-01-22 02:10:15.412 022 15641.08 411.25 53013.44 88888.00 2020-01-22 02:10:15.912 022 15641.08 411.22 53013.47 88888.00 2020-01-22 02:10:16.412 022 15641.09 411.24 53013.47 88888.00 2020-01-22 02:10:16.912 022 15641.07 411.26 53013.51 88888.00 2020-01-22 02:10:17.412 022 15641.07 411.29 53013.50 88888.00 2020-01-22 02:10:17.912 022 15641.07 411.30 53013.52 88888.00 2020-01-22 02:10:18.412 022 15641.06 411.29 53013.54 88888.00 2020-01-22 02:10:18.912 022 15641.08 411.31 53013.52 88888.00 2020-01-22 02:10:19.412 022 15641.07 411.34 53013.61 88888.00 2020-01-22 02:10:19.912 022 15641.02 411.38 53013.66 88888.00 2020-01-22 02:10:20.412 022 15641.02 411.40 53013.66 88888.00 2020-01-22 02:10:20.912 022 15641.05 411.48 53013.67 88888.00 2020-01-22 02:10:21.412 022 15641.00 411.51 53013.68 88888.00 2020-01-22 02:10:21.912 022 15641.01 411.49 53013.70 88888.00 2020-01-22 02:10:22.412 022 15641.01 411.49 53013.65 88888.00 2020-01-22 02:10:22.912 022 15640.97 411.48 53013.63 88888.00 2020-01-22 02:10:23.412 022 15640.95 411.51 53013.62 88888.00 2020-01-22 02:10:23.912 022 15640.99 411.56 53013.68 88888.00 2020-01-22 02:10:24.412 022 15641.01 411.59 53013.71 88888.00 2020-01-22 02:10:24.912 022 15640.98 411.63 53013.70 88888.00 2020-01-22 02:10:25.412 022 15640.98 411.65 53013.75 88888.00 2020-01-22 02:10:25.913 022 15641.00 411.67 53013.78 88888.00 2020-01-22 02:10:26.413 022 15640.99 411.69 53013.73 88888.00 2020-01-22 02:10:26.913 022 15640.99 411.74 53013.70 88888.00 2020-01-22 02:10:27.413 022 15640.93 411.75 53013.73 88888.00 2020-01-22 02:10:27.913 022 15640.89 411.74 53013.74 88888.00 2020-01-22 02:10:28.413 022 15640.88 411.74 53013.81 88888.00 2020-01-22 02:10:28.913 022 15640.88 411.74 53013.85 88888.00 2020-01-22 02:10:29.413 022 15640.88 411.77 53013.83 88888.00 2020-01-22 02:10:29.913 022 15640.87 411.84 53013.82 88888.00 2020-01-22 02:10:30.413 022 15640.90 411.91 53013.81 88888.00 2020-01-22 02:10:30.913 022 15640.89 411.94 53013.81 88888.00 2020-01-22 02:10:31.413 022 15640.87 411.95 53013.80 88888.00 2020-01-22 02:10:31.913 022 15640.87 412.00 53013.80 88888.00 2020-01-22 02:10:32.413 022 15640.88 412.01 53013.81 88888.00 2020-01-22 02:10:32.913 022 15640.84 412.08 53013.81 88888.00 2020-01-22 02:10:33.413 022 15640.82 412.13 53013.82 88888.00 2020-01-22 02:10:33.913 022 15640.83 412.16 53013.88 88888.00 2020-01-22 02:10:34.413 022 15640.78 412.18 53013.87 88888.00 2020-01-22 02:10:34.913 022 15640.78 412.17 53013.89 88888.00 2020-01-22 02:10:35.413 022 15640.75 412.20 53013.91 88888.00 2020-01-22 02:10:35.913 022 15640.75 412.26 53013.90 88888.00 2020-01-22 02:10:36.413 022 15640.73 412.31 53013.90 88888.00 2020-01-22 02:10:36.913 022 15640.74 412.36 53013.86 88888.00 2020-01-22 02:10:37.413 022 15640.74 412.36 53013.88 88888.00 2020-01-22 02:10:37.913 022 15640.75 412.38 53013.88 88888.00 2020-01-22 02:10:38.413 022 15640.75 412.42 53013.87 88888.00 2020-01-22 02:10:38.913 022 15640.74 412.51 53013.83 88888.00 2020-01-22 02:10:39.413 022 15640.69 412.50 53013.76 88888.00 2020-01-22 02:10:39.913 022 15640.65 412.55 53013.76 88888.00 2020-01-22 02:10:40.413 022 15640.69 412.54 53013.82 88888.00 2020-01-22 02:10:40.913 022 15640.65 412.56 53013.76 88888.00 2020-01-22 02:10:41.413 022 15640.70 412.61 53013.70 88888.00 2020-01-22 02:10:42.413 022 15640.72 412.61 53013.61 88888.00 2020-01-22 02:10:42.913 022 15640.72 412.63 53013.59 88888.00 2020-01-22 02:10:43.413 022 15640.70 412.63 53013.58 88888.00 2020-01-22 02:10:43.913 022 15640.73 412.62 53013.52 88888.00 2020-01-22 02:10:44.413 022 15640.78 412.61 53013.44 88888.00 2020-01-22 02:10:44.913 022 15640.78 412.60 53013.38 88888.00 2020-01-22 02:10:45.413 022 15640.73 412.64 53013.32 88888.00 2020-01-22 02:10:45.913 022 15640.72 412.62 53013.24 88888.00 2020-01-22 02:10:46.413 022 15640.73 412.61 53013.22 88888.00 2020-01-22 02:10:46.913 022 15640.73 412.56 53013.19 88888.00 2020-01-22 02:10:47.413 022 15640.74 412.55 53013.12 88888.00 2020-01-22 02:10:47.913 022 15640.75 412.51 53013.05 88888.00 2020-01-22 02:10:48.413 022 15640.77 412.48 53013.03 88888.00 2020-01-22 02:10:48.913 022 15640.80 412.42 53013.01 88888.00 2020-01-22 02:10:49.413 022 15640.77 412.38 53012.98 88888.00 2020-01-22 02:10:49.913 022 15640.77 412.37 53012.90 88888.00 2020-01-22 02:10:50.413 022 15640.83 412.34 53012.79 88888.00 2020-01-22 02:10:50.913 022 15640.81 412.30 53012.74 88888.00 2020-01-22 02:10:51.413 022 15640.82 412.25 53012.68 88888.00 2020-01-22 02:10:52.413 022 15640.80 412.15 53012.59 88888.00 2020-01-22 02:10:52.913 022 15640.84 412.12 53012.58 88888.00 2020-01-22 02:10:53.413 022 15640.89 412.08 53012.54 88888.00 2020-01-22 02:10:53.913 022 15640.89 412.03 53012.49 88888.00 2020-01-22 02:10:54.413 022 15640.90 412.02 53012.44 88888.00 2020-01-22 02:10:54.913 022 15640.92 411.93 53012.45 88888.00 2020-01-22 02:10:55.413 022 15640.98 411.89 53012.38 88888.00 2020-01-22 02:10:55.913 022 15641.01 411.83 53012.31 88888.00 2020-01-22 02:10:56.413 022 15640.95 411.77 53012.27 88888.00 2020-01-22 02:10:56.913 022 15640.93 411.74 53012.30 88888.00 2020-01-22 02:10:57.413 022 15640.98 411.73 53012.26 88888.00 2020-01-22 02:10:57.913 022 15640.97 411.70 53012.23 88888.00 2020-01-22 02:10:58.413 022 15640.98 411.65 53012.16 88888.00 2020-01-22 02:10:58.913 022 15640.97 411.59 53012.09 88888.00 2020-01-22 02:10:59.413 022 15640.97 411.56 53012.03 88888.00 2020-01-22 02:10:59.913 022 15640.95 411.52 53012.05 88888.00 2020-01-22 02:11:00.413 022 15640.92 411.49 53012.00 88888.00 2020-01-22 02:11:00.913 022 15640.89 411.47 53011.96 88888.00 2020-01-22 02:11:01.413 022 15640.89 411.47 53011.94 88888.00 2020-01-22 02:11:01.913 022 15640.86 411.41 53011.92 88888.00 2020-01-22 02:11:02.413 022 15640.89 411.34 53011.92 88888.00 2020-01-22 02:11:02.913 022 15640.89 411.32 53011.89 88888.00 2020-01-22 02:11:03.413 022 15640.88 411.26 53011.87 88888.00 2020-01-22 02:11:03.913 022 15640.89 411.21 53011.91 88888.00 2020-01-22 02:11:04.413 022 15640.90 411.16 53011.89 88888.00 2020-01-22 02:11:04.913 022 15640.84 411.16 53011.86 88888.00 2020-01-22 02:11:05.413 022 15640.87 411.18 53011.82 88888.00 2020-01-22 02:11:05.913 022 15640.81 411.14 53011.82 88888.00 2020-01-22 02:11:06.413 022 15640.83 411.10 53011.84 88888.00 2020-01-22 02:11:06.913 022 15640.84 411.08 53011.82 88888.00 2020-01-22 02:11:07.413 022 15640.84 411.04 53011.79 88888.00 2020-01-22 02:11:07.913 022 15640.81 410.99 53011.79 88888.00 2020-01-22 02:11:08.413 022 15640.81 410.99 53011.82 88888.00 2020-01-22 02:11:08.913 022 15640.79 410.99 53011.84 88888.00 2020-01-22 02:11:09.413 022 15640.77 410.98 53011.83 88888.00 2020-01-22 02:11:09.913 022 15640.75 410.94 53011.76 88888.00 2020-01-22 02:11:10.413 022 15640.78 410.94 53011.76 88888.00 2020-01-22 02:11:10.913 022 15640.80 410.86 53011.77 88888.00 2020-01-22 02:11:11.413 022 15640.79 410.81 53011.81 88888.00 2020-01-22 02:11:11.913 022 15640.78 410.80 53011.80 88888.00 2020-01-22 02:11:12.413 022 15640.82 410.80 53011.80 88888.00 2020-01-22 02:11:12.913 022 15640.86 410.79 53011.82 88888.00 2020-01-22 02:11:13.413 022 15640.82 410.77 53011.81 88888.00 2020-01-22 02:11:13.913 022 15640.80 410.75 53011.76 88888.00 2020-01-22 02:11:14.413 022 15640.83 410.72 53011.79 88888.00 2020-01-22 02:11:14.913 022 15640.81 410.71 53011.86 88888.00 2020-01-22 02:11:15.413 022 15640.82 410.78 53011.84 88888.00 2020-01-22 02:11:15.913 022 15640.88 410.75 53011.83 88888.00 2020-01-22 02:11:16.413 022 15640.92 410.70 53011.85 88888.00 2020-01-22 02:11:16.913 022 15640.92 410.69 53011.87 88888.00 2020-01-22 02:11:17.413 022 15640.97 410.68 53011.89 88888.00 2020-01-22 02:11:17.913 022 15640.96 410.69 53011.88 88888.00 2020-01-22 02:11:18.413 022 15640.91 410.68 53011.85 88888.00 2020-01-22 02:11:18.913 022 15640.96 410.69 53011.85 88888.00 2020-01-22 02:11:19.413 022 15640.97 410.69 53011.85 88888.00 2020-01-22 02:11:19.913 022 15640.91 410.70 53011.83 88888.00 2020-01-22 02:11:20.413 022 15640.89 410.70 53011.85 88888.00 2020-01-22 02:11:20.913 022 15640.97 410.69 53011.82 88888.00 2020-01-22 02:11:21.413 022 15641.00 410.64 53011.79 88888.00 2020-01-22 02:11:21.913 022 15640.99 410.58 53011.80 88888.00 2020-01-22 02:11:22.413 022 15640.97 410.61 53011.79 88888.00 2020-01-22 02:11:22.913 022 15640.98 410.64 53011.83 88888.00 2020-01-22 02:11:23.913 022 15641.04 410.66 53011.90 88888.00 2020-01-22 02:11:24.413 022 15641.07 410.62 53011.84 88888.00 2020-01-22 02:11:24.913 022 15641.07 410.63 53011.87 88888.00 2020-01-22 02:11:25.413 022 15641.14 410.64 53011.91 88888.00 2020-01-22 02:11:25.913 022 15641.16 410.66 53011.87 88888.00 2020-01-22 02:11:26.413 022 15641.14 410.68 53011.87 88888.00 2020-01-22 02:11:26.913 022 15641.13 410.68 53011.88 88888.00 2020-01-22 02:11:27.413 022 15641.11 410.68 53011.90 88888.00 2020-01-22 02:11:27.913 022 15641.18 410.66 53011.94 88888.00 2020-01-22 02:11:28.413 022 15641.27 410.66 53011.96 88888.00 2020-01-22 02:11:28.913 022 15641.27 410.69 53011.98 88888.00 2020-01-22 02:11:29.413 022 15641.27 410.72 53012.03 88888.00 2020-01-22 02:11:29.913 022 15641.28 410.73 53012.03 88888.00 2020-01-22 02:11:30.413 022 15641.29 410.72 53012.07 88888.00 2020-01-22 02:11:30.913 022 15641.34 410.72 53012.08 88888.00 2020-01-22 02:11:31.413 022 15641.35 410.73 53012.13 88888.00 2020-01-22 02:11:31.913 022 15641.41 410.71 53012.19 88888.00 2020-01-22 02:11:32.413 022 15641.38 410.68 53012.19 88888.00 2020-01-22 02:11:32.913 022 15641.41 410.73 53012.17 88888.00 2020-01-22 02:11:33.413 022 15641.49 410.80 53012.21 88888.00 2020-01-22 02:11:33.913 022 15641.50 410.83 53012.23 88888.00 2020-01-22 02:11:34.413 022 15641.50 410.86 53012.24 88888.00 2020-01-22 02:11:34.913 022 15641.51 410.84 53012.27 88888.00 2020-01-22 02:11:35.413 022 15641.55 410.82 53012.28 88888.00 2020-01-22 02:11:35.913 022 15641.56 410.86 53012.29 88888.00 2020-01-22 02:11:36.413 022 15641.56 410.88 53012.32 88888.00 2020-01-22 02:11:36.913 022 15641.54 410.89 53012.29 88888.00 2020-01-22 02:11:37.413 022 15641.56 410.91 53012.32 88888.00 2020-01-22 02:11:37.913 022 15641.60 410.94 53012.35 88888.00 2020-01-22 02:11:38.413 022 15641.61 410.98 53012.40 88888.00 2020-01-22 02:11:38.913 022 15641.67 411.00 53012.41 88888.00 2020-01-22 02:11:39.413 022 15641.64 411.00 53012.43 88888.00 2020-01-22 02:11:39.913 022 15641.67 411.08 53012.48 88888.00 2020-01-22 02:11:40.413 022 15641.69 411.12 53012.47 88888.00 2020-01-22 02:11:40.913 022 15641.68 411.13 53012.46 88888.00 2020-01-22 02:11:41.913 022 15641.68 411.22 53012.46 88888.00 2020-01-22 02:11:42.413 022 15641.70 411.26 53012.47 88888.00 2020-01-22 02:11:42.913 022 15641.72 411.30 53012.45 88888.00 2020-01-22 02:11:43.413 022 15641.71 411.31 53012.46 88888.00 2020-01-22 02:11:43.913 022 15641.73 411.34 53012.42 88888.00 2020-01-22 02:11:44.413 022 15641.77 411.36 53012.43 88888.00 2020-01-22 02:11:44.913 022 15641.80 411.39 53012.45 88888.00 2020-01-22 02:11:45.413 022 15641.82 411.41 53012.43 88888.00 2020-01-22 02:11:45.913 022 15641.87 411.42 53012.44 88888.00 2020-01-22 02:11:46.413 022 15641.90 411.47 53012.45 88888.00 2020-01-22 02:11:46.913 022 15641.88 411.49 53012.48 88888.00 2020-01-22 02:11:47.413 022 15641.86 411.50 53012.47 88888.00 2020-01-22 02:11:47.913 022 15641.90 411.48 53012.46 88888.00 2020-01-22 02:11:48.413 022 15641.97 411.52 53012.46 88888.00 2020-01-22 02:11:48.913 022 15641.99 411.58 53012.39 88888.00 2020-01-22 02:11:49.413 022 15642.07 411.60 53012.39 88888.00 2020-01-22 02:11:49.913 022 15642.08 411.61 53012.39 88888.00 2020-01-22 02:11:50.413 022 15642.15 411.67 53012.37 88888.00 2020-01-22 02:11:50.913 022 15642.23 411.68 53012.28 88888.00 2020-01-22 02:11:51.413 022 15642.26 411.67 53012.31 88888.00 2020-01-22 02:11:51.913 022 15642.33 411.69 53012.34 88888.00 2020-01-22 02:11:52.413 022 15642.38 411.75 53012.33 88888.00 2020-01-22 02:11:52.913 022 15642.44 411.77 53012.27 88888.00 2020-01-22 02:11:53.413 022 15642.51 411.79 53012.31 88888.00 2020-01-22 02:11:53.913 022 15642.59 411.79 53012.37 88888.00 2020-01-22 02:11:54.413 022 15642.64 411.78 53012.39 88888.00 2020-01-22 02:11:55.413 022 15642.79 411.83 53012.38 88888.00 2020-01-22 02:11:55.913 022 15642.86 411.82 53012.31 88888.00 2020-01-22 02:11:56.413 022 15642.90 411.82 53012.31 88888.00 2020-01-22 02:11:56.913 022 15643.01 411.76 53012.25 88888.00 2020-01-22 02:11:57.413 022 15643.09 411.79 53012.21 88888.00 2020-01-22 02:11:57.913 022 15643.14 411.79 53012.21 88888.00 2020-01-22 02:11:58.413 022 15643.22 411.78 53012.18 88888.00 2020-01-22 02:11:58.913 022 15643.27 411.79 53012.23 88888.00 2020-01-22 02:11:59.413 022 15643.33 411.76 53012.18 88888.00 2020-01-22 02:11:59.913 022 15643.40 411.74 53012.08 88888.00 2020-01-22 02:12:00.413 022 15643.52 411.73 53012.06 88888.00 2020-01-22 02:12:00.913 022 15643.59 411.72 53012.07 88888.00 2020-01-22 02:12:01.413 022 15643.68 411.68 53012.03 88888.00 2020-01-22 02:12:01.913 022 15643.77 411.63 53011.97 88888.00 2020-01-22 02:12:02.413 022 15643.84 411.59 53011.93 88888.00 2020-01-22 02:12:02.913 022 15643.86 411.59 53011.83 88888.00 2020-01-22 02:12:03.413 022 15643.91 411.58 53011.77 88888.00 2020-01-22 02:12:03.913 022 15643.97 411.51 53011.69 88888.00 2020-01-22 02:12:04.413 022 15644.04 411.48 53011.60 88888.00 2020-01-22 02:12:04.913 022 15644.08 411.48 53011.66 88888.00 2020-01-22 02:12:05.413 022 15644.05 411.47 53011.65 88888.00 2020-01-22 02:12:05.913 022 15644.09 411.42 53011.60 88888.00 2020-01-22 02:12:06.413 022 15644.19 411.34 53011.57 88888.00 2020-01-22 02:12:06.913 022 15644.25 411.30 53011.54 88888.00 2020-01-22 02:12:07.413 022 15644.30 411.24 53011.50 88888.00 2020-01-22 02:12:07.913 022 15644.32 411.16 53011.49 88888.00 2020-01-22 02:12:08.413 022 15644.32 411.15 53011.45 88888.00 2020-01-22 02:12:08.913 022 15644.34 411.10 53011.43 88888.00 2020-01-22 02:12:09.413 022 15644.37 411.07 53011.44 88888.00 2020-01-22 02:12:09.913 022 15644.41 411.04 53011.46 88888.00 2020-01-22 02:12:10.413 022 15644.45 410.99 53011.42 88888.00 2020-01-22 02:12:10.913 022 15644.49 410.97 53011.38 88888.00 2020-01-22 02:12:11.413 022 15644.51 410.96 53011.36 88888.00 2020-01-22 02:12:11.913 022 15644.54 410.92 53011.36 88888.00 2020-01-22 02:12:12.413 022 15644.53 410.89 53011.32 88888.00 2020-01-22 02:12:12.913 022 15644.55 410.80 53011.31 88888.00 2020-01-22 02:12:13.413 022 15644.58 410.77 53011.24 88888.00 2020-01-22 02:12:13.913 022 15644.58 410.78 53011.25 88888.00 2020-01-22 02:12:14.413 022 15644.53 410.72 53011.22 88888.00 2020-01-22 02:12:14.913 022 15644.52 410.71 53011.20 88888.00 2020-01-22 02:12:15.413 022 15644.60 410.68 53011.20 88888.00 2020-01-22 02:12:15.913 022 15644.59 410.56 53011.17 88888.00 2020-01-22 02:12:16.413 022 15644.50 410.48 53011.17 88888.00 2020-01-22 02:12:16.913 022 15644.45 410.46 53011.24 88888.00 2020-01-22 02:12:17.413 022 15644.49 410.38 53011.27 88888.00 2020-01-22 02:12:17.913 022 15644.42 410.37 53011.23 88888.00 2020-01-22 02:12:18.413 022 15644.45 410.34 53011.24 88888.00 2020-01-22 02:12:18.913 022 15644.43 410.25 53011.20 88888.00 2020-01-22 02:12:19.413 022 15644.44 410.19 53011.17 88888.00 2020-01-22 02:12:19.913 022 15644.49 410.14 53011.26 88888.00 2020-01-22 02:12:20.413 022 15644.48 410.10 53011.29 88888.00 2020-01-22 02:12:20.913 022 15644.44 410.08 53011.31 88888.00 2020-01-22 02:12:21.413 022 15644.45 410.01 53011.31 88888.00 2020-01-22 02:12:21.913 022 15644.44 409.94 53011.28 88888.00 2020-01-22 02:12:22.413 022 15644.44 409.93 53011.31 88888.00 2020-01-22 02:12:22.913 022 15644.39 409.92 53011.32 88888.00 2020-01-22 02:12:23.413 022 15644.35 409.86 53011.30 88888.00 2020-01-22 02:12:23.913 022 15644.30 409.84 53011.29 88888.00 2020-01-22 02:12:24.413 022 15644.30 409.84 53011.32 88888.00 2020-01-22 02:12:24.913 022 15644.28 409.82 53011.32 88888.00 2020-01-22 02:12:25.413 022 15644.24 409.82 53011.30 88888.00 2020-01-22 02:12:25.913 022 15644.27 409.75 53011.28 88888.00 2020-01-22 02:12:26.413 022 15644.24 409.65 53011.30 88888.00 2020-01-22 02:12:26.913 022 15644.22 409.68 53011.36 88888.00 2020-01-22 02:12:27.413 022 15644.15 409.68 53011.33 88888.00 2020-01-22 02:12:27.913 022 15644.16 409.65 53011.41 88888.00 2020-01-22 02:12:28.413 022 15644.18 409.63 53011.46 88888.00 2020-01-22 02:12:28.913 022 15644.19 409.66 53011.50 88888.00 2020-01-22 02:12:29.413 022 15644.22 409.62 53011.56 88888.00 2020-01-22 02:12:29.913 022 15644.19 409.56 53011.60 88888.00 2020-01-22 02:12:30.413 022 15644.16 409.47 53011.53 88888.00 2020-01-22 02:12:30.913 022 15644.08 409.43 53011.48 88888.00 2020-01-22 02:12:31.413 022 15644.06 409.43 53011.49 88888.00 2020-01-22 02:12:31.913 022 15644.07 409.45 53011.51 88888.00 2020-01-22 02:12:32.413 022 15644.08 409.43 53011.56 88888.00 2020-01-22 02:12:32.913 022 15644.04 409.40 53011.53 88888.00 2020-01-22 02:12:33.413 022 15644.09 409.37 53011.53 88888.00 2020-01-22 02:12:33.913 022 15644.14 409.37 53011.60 88888.00 2020-01-22 02:12:34.913 022 15644.12 409.32 53011.54 88888.00 2020-01-22 02:12:35.413 022 15644.08 409.26 53011.54 88888.00 2020-01-22 02:12:35.913 022 15644.06 409.27 53011.59 88888.00 2020-01-22 02:12:36.913 022 15644.17 409.19 53011.64 88888.00 2020-01-22 02:12:37.413 022 15644.18 409.22 53011.67 88888.00 2020-01-22 02:12:37.913 022 15644.21 409.19 53011.68 88888.00 2020-01-22 02:12:38.413 022 15644.21 409.17 53011.76 88888.00 2020-01-22 02:12:38.913 022 15644.22 409.17 53011.78 88888.00 2020-01-22 02:12:39.413 022 15644.21 409.19 53011.76 88888.00 2020-01-22 02:12:39.913 022 15644.21 409.18 53011.78 88888.00 2020-01-22 02:12:40.413 022 15644.22 409.16 53011.76 88888.00 2020-01-22 02:12:40.913 022 15644.19 409.15 53011.81 88888.00 2020-01-22 02:12:41.413 022 15644.18 409.17 53011.85 88888.00 2020-01-22 02:12:41.913 022 15644.24 409.19 53011.89 88888.00 2020-01-22 02:12:42.413 022 15644.23 409.17 53011.91 88888.00 2020-01-22 02:12:42.913 022 15644.28 409.17 53011.92 88888.00 2020-01-22 02:12:43.413 022 15644.31 409.16 53011.96 88888.00 2020-01-22 02:12:43.913 022 15644.32 409.16 53011.94 88888.00 2020-01-22 02:12:44.413 022 15644.33 409.13 53011.93 88888.00 2020-01-22 02:12:44.913 022 15644.27 409.15 53011.93 88888.00 2020-01-22 02:12:45.413 022 15644.31 409.18 53011.99 88888.00 2020-01-22 02:12:45.913 022 15644.28 409.17 53012.02 88888.00 2020-01-22 02:12:46.413 022 15644.27 409.18 53011.99 88888.00 2020-01-22 02:12:46.913 022 15644.27 409.17 53012.02 88888.00 2020-01-22 02:12:47.413 022 15644.30 409.19 53012.05 88888.00 2020-01-22 02:12:47.913 022 15644.31 409.23 53012.03 88888.00 2020-01-22 02:12:48.413 022 15644.35 409.23 53012.02 88888.00 2020-01-22 02:12:48.913 022 15644.34 409.26 53012.05 88888.00 2020-01-22 02:12:49.413 022 15644.37 409.25 53012.07 88888.00 2020-01-22 02:12:49.913 022 15644.41 409.26 53012.05 88888.00 2020-01-22 02:12:50.413 022 15644.41 409.26 53012.08 88888.00 2020-01-22 02:12:50.913 022 15644.37 409.27 53012.12 88888.00 2020-01-22 02:12:51.413 022 15644.39 409.28 53012.19 88888.00 2020-01-22 02:12:51.913 022 15644.40 409.25 53012.14 88888.00 2020-01-22 02:12:52.413 022 15644.41 409.27 53012.16 88888.00 2020-01-22 02:12:52.913 022 15644.39 409.32 53012.17 88888.00 2020-01-22 02:12:53.413 022 15644.39 409.34 53012.20 88888.00 2020-01-22 02:12:53.913 022 15644.39 409.36 53012.18 88888.00 2020-01-22 02:12:54.913 022 15644.40 409.39 53012.14 88888.00 2020-01-22 02:12:55.413 022 15644.43 409.39 53012.14 88888.00 2020-01-22 02:12:55.913 022 15644.40 409.37 53012.17 88888.00 2020-01-22 02:12:56.413 022 15644.40 409.34 53012.18 88888.00 2020-01-22 02:12:56.913 022 15644.40 409.35 53012.19 88888.00 2020-01-22 02:12:57.413 022 15644.41 409.40 53012.19 88888.00 2020-01-22 02:12:57.913 022 15644.44 409.42 53012.19 88888.00 2020-01-22 02:12:58.413 022 15644.46 409.41 53012.16 88888.00 2020-01-22 02:12:58.913 022 15644.46 409.39 53012.13 88888.00 2020-01-22 02:12:59.413 022 15644.49 409.40 53012.14 88888.00 2020-01-22 02:12:59.913 022 15644.46 409.42 53012.18 88888.00 2020-01-22 02:13:00.413 022 15644.44 409.47 53012.13 88888.00 2020-01-22 02:13:00.913 022 15644.49 409.42 53012.08 88888.00 2020-01-22 02:13:01.413 022 15644.54 409.42 53012.05 88888.00 2020-01-22 02:13:01.913 022 15644.60 409.47 53011.97 88888.00 2020-01-22 02:13:02.413 022 15644.60 409.47 53011.91 88888.00 2020-01-22 02:13:02.913 022 15644.58 409.47 53011.89 88888.00 2020-01-22 02:13:03.413 022 15644.60 409.42 53011.89 88888.00 2020-01-22 02:13:03.913 022 15644.68 409.43 53011.88 88888.00 2020-01-22 02:13:04.413 022 15644.69 409.43 53011.82 88888.00 2020-01-22 02:13:04.913 022 15644.70 409.42 53011.76 88888.00 2020-01-22 02:13:05.413 022 15644.79 409.43 53011.73 88888.00 2020-01-22 02:13:05.913 022 15644.85 409.44 53011.73 88888.00 2020-01-22 02:13:06.413 022 15644.87 409.44 53011.74 88888.00 2020-01-22 02:13:06.913 022 15644.93 409.42 53011.76 88888.00 2020-01-22 02:13:07.413 022 15644.99 409.39 53011.69 88888.00 2020-01-22 02:13:07.913 022 15645.03 409.35 53011.64 88888.00 2020-01-22 02:13:08.413 022 15645.03 409.35 53011.62 88888.00 2020-01-22 02:13:08.913 022 15645.07 409.32 53011.59 88888.00 2020-01-22 02:13:09.413 022 15645.07 409.34 53011.54 88888.00 2020-01-22 02:13:09.913 022 15645.07 409.36 53011.54 88888.00 2020-01-22 02:13:10.413 022 15645.11 409.35 53011.57 88888.00 2020-01-22 02:13:10.913 022 15645.14 409.31 53011.54 88888.00 2020-01-22 02:13:11.413 022 15645.22 409.24 53011.56 88888.00 2020-01-22 02:13:11.913 022 15645.24 409.24 53011.53 88888.00 2020-01-22 02:13:12.413 022 15645.26 409.25 53011.53 88888.00 2020-01-22 02:13:12.913 022 15645.23 409.22 53011.49 88888.00 2020-01-22 02:13:13.413 022 15645.25 409.19 53011.48 88888.00 2020-01-22 02:13:13.913 022 15645.26 409.19 53011.45 88888.00 2020-01-22 02:13:14.413 022 15645.26 409.19 53011.45 88888.00 2020-01-22 02:13:14.913 022 15645.27 409.18 53011.43 88888.00 2020-01-22 02:13:15.413 022 15645.31 409.14 53011.33 88888.00 2020-01-22 02:13:15.913 022 15645.32 409.13 53011.28 88888.00 2020-01-22 02:13:16.413 022 15645.23 409.14 53011.27 88888.00 2020-01-22 02:13:16.913 022 15645.22 409.14 53011.26 88888.00 2020-01-22 02:13:17.413 022 15645.27 409.10 53011.21 88888.00 2020-01-22 02:13:18.413 022 15645.26 409.08 53011.13 88888.00 2020-01-22 02:13:18.913 022 15645.30 409.06 53011.10 88888.00 2020-01-22 02:13:19.413 022 15645.32 409.02 53011.07 88888.00 2020-01-22 02:13:19.913 022 15645.39 409.00 53011.01 88888.00 2020-01-22 02:13:20.413 022 15645.38 408.97 53010.92 88888.00 2020-01-22 02:13:20.913 022 15645.32 409.01 53010.93 88888.00 2020-01-22 02:13:21.413 022 15645.38 409.02 53010.92 88888.00 2020-01-22 02:13:21.913 022 15645.42 408.98 53010.85 88888.00 2020-01-22 02:13:22.413 022 15645.39 408.93 53010.82 88888.00 2020-01-22 02:13:22.913 022 15645.36 408.91 53010.80 88888.00 2020-01-22 02:13:23.413 022 15645.36 408.90 53010.72 88888.00 2020-01-22 02:13:23.913 022 15645.39 408.89 53010.67 88888.00 2020-01-22 02:13:24.413 022 15645.39 408.84 53010.61 88888.00 2020-01-22 02:13:24.913 022 15645.41 408.79 53010.63 88888.00 2020-01-22 02:13:25.413 022 15645.43 408.76 53010.59 88888.00 2020-01-22 02:13:25.913 022 15645.45 408.73 53010.55 88888.00 2020-01-22 02:13:26.413 022 15645.50 408.73 53010.53 88888.00 2020-01-22 02:13:26.913 022 15645.56 408.67 53010.48 88888.00 2020-01-22 02:13:27.413 022 15645.54 408.62 53010.43 88888.00 2020-01-22 02:13:27.913 022 15645.60 408.61 53010.39 88888.00 2020-01-22 02:13:28.413 022 15645.60 408.56 53010.37 88888.00 2020-01-22 02:13:28.913 022 15645.63 408.54 53010.31 88888.00 2020-01-22 02:13:29.413 022 15645.63 408.49 53010.29 88888.00 2020-01-22 02:13:29.913 022 15645.62 408.42 53010.25 88888.00 2020-01-22 02:13:30.413 022 15645.61 408.40 53010.20 88888.00 2020-01-22 02:13:30.913 022 15645.63 408.38 53010.17 88888.00 2020-01-22 02:13:31.413 022 15645.68 408.33 53010.10 88888.00 2020-01-22 02:13:31.913 022 15645.69 408.27 53010.04 88888.00 2020-01-22 02:13:32.413 022 15645.70 408.23 53009.95 88888.00 2020-01-22 02:13:32.913 022 15645.71 408.21 53009.90 88888.00 2020-01-22 02:13:33.413 022 15645.72 408.15 53009.92 88888.00 2020-01-22 02:13:33.913 022 15645.74 408.10 53009.86 88888.00 2020-01-22 02:13:34.413 022 15645.69 408.10 53009.84 88888.00 2020-01-22 02:13:34.913 022 15645.69 408.10 53009.81 88888.00 2020-01-22 02:13:35.413 022 15645.71 408.03 53009.80 88888.00 2020-01-22 02:13:35.913 022 15645.67 407.94 53009.76 88888.00 2020-01-22 02:13:36.413 022 15645.69 407.87 53009.72 88888.00 2020-01-22 02:13:36.913 022 15645.68 407.86 53009.66 88888.00 2020-01-22 02:13:37.413 022 15645.63 407.83 53009.64 88888.00 2020-01-22 02:13:37.913 022 15645.68 407.80 53009.59 88888.00 2020-01-22 02:13:38.413 022 15645.70 407.78 53009.52 88888.00 2020-01-22 02:13:38.913 022 15645.70 407.68 53009.49 88888.00 2020-01-22 02:13:39.413 022 15645.70 407.63 53009.49 88888.00 2020-01-22 02:13:39.913 022 15645.69 407.64 53009.52 88888.00 2020-01-22 02:13:40.413 022 15645.72 407.59 53009.44 88888.00 2020-01-22 02:13:40.913 022 15645.74 407.55 53009.45 88888.00 2020-01-22 02:13:41.413 022 15645.75 407.51 53009.43 88888.00 2020-01-22 02:13:41.913 022 15645.72 407.43 53009.41 88888.00 2020-01-22 02:13:42.413 022 15645.76 407.40 53009.40 88888.00 2020-01-22 02:13:42.913 022 15645.71 407.34 53009.35 88888.00 2020-01-22 02:13:43.413 022 15645.72 407.31 53009.31 88888.00 2020-01-22 02:13:43.913 022 15645.75 407.23 53009.27 88888.00 2020-01-22 02:13:44.413 022 15645.78 407.16 53009.27 88888.00 2020-01-22 02:13:44.913 022 15645.75 407.12 53009.23 88888.00 2020-01-22 02:13:45.413 022 15645.75 407.09 53009.18 88888.00 2020-01-22 02:13:45.913 022 15645.70 407.05 53009.18 88888.00 2020-01-22 02:13:46.413 022 15645.74 407.01 53009.23 88888.00 2020-01-22 02:13:46.913 022 15645.75 406.95 53009.26 88888.00 2020-01-22 02:13:47.413 022 15645.72 406.94 53009.32 88888.00 2020-01-22 02:13:47.913 022 15645.69 406.97 53009.34 88888.00 2020-01-22 02:13:48.413 022 15645.66 406.93 53009.35 88888.00 2020-01-22 02:13:48.913 022 15645.62 406.88 53009.36 88888.00 2020-01-22 02:13:49.413 022 15645.65 406.85 53009.30 88888.00 2020-01-22 02:13:49.913 022 15645.67 406.86 53009.35 88888.00 2020-01-22 02:13:50.413 022 15645.66 406.85 53009.45 88888.00 2020-01-22 02:13:50.913 022 15645.59 406.83 53009.47 88888.00 2020-01-22 02:13:51.413 022 15645.58 406.80 53009.41 88888.00 2020-01-22 02:13:51.913 022 15645.58 406.79 53009.39 88888.00 2020-01-22 02:13:52.413 022 15645.57 406.73 53009.40 88888.00 2020-01-22 02:13:52.913 022 15645.54 406.75 53009.46 88888.00 2020-01-22 02:13:53.413 022 15645.50 406.73 53009.49 88888.00 2020-01-22 02:13:53.913 022 15645.52 406.67 53009.56 88888.00 2020-01-22 02:13:54.413 022 15645.53 406.69 53009.57 88888.00 2020-01-22 02:13:54.913 022 15645.51 406.76 53009.60 88888.00 2020-01-22 02:13:55.413 022 15645.49 406.77 53009.65 88888.00 2020-01-22 02:13:55.913 022 15645.40 406.75 53009.66 88888.00 2020-01-22 02:13:56.413 022 15645.36 406.74 53009.68 88888.00 2020-01-22 02:13:56.913 022 15645.34 406.71 53009.69 88888.00 2020-01-22 02:13:57.413 022 15645.29 406.69 53009.76 88888.00 2020-01-22 02:13:57.913 022 15645.27 406.69 53009.77 88888.00 2020-01-22 02:13:58.413 022 15645.26 406.71 53009.81 88888.00 2020-01-22 02:13:58.913 022 15645.30 406.72 53009.79 88888.00 2020-01-22 02:13:59.913 022 15645.24 406.81 53009.79 88888.00 2020-01-22 02:14:00.413 022 15645.25 406.76 53009.81 88888.00 2020-01-22 02:14:00.913 022 15645.26 406.80 53009.85 88888.00 2020-01-22 02:14:01.413 022 15645.24 406.80 53009.88 88888.00 2020-01-22 02:14:01.913 022 15645.22 406.81 53009.88 88888.00 2020-01-22 02:14:02.413 022 15645.24 406.81 53009.91 88888.00 2020-01-22 02:14:02.913 022 15645.27 406.76 53009.87 88888.00 2020-01-22 02:14:03.413 022 15645.26 406.77 53009.93 88888.00 2020-01-22 02:14:03.913 022 15645.27 406.81 53009.95 88888.00 2020-01-22 02:14:04.413 022 15645.23 406.80 53009.89 88888.00 2020-01-22 02:14:04.913 022 15645.25 406.74 53009.90 88888.00 2020-01-22 02:14:05.413 022 15645.27 406.76 53009.88 88888.00 2020-01-22 02:14:05.913 022 15645.33 406.79 53009.83 88888.00 2020-01-22 02:14:06.413 022 15645.39 406.76 53009.80 88888.00 2020-01-22 02:14:06.913 022 15645.33 406.77 53009.75 88888.00 2020-01-22 02:14:07.413 022 15645.31 406.79 53009.74 88888.00 2020-01-22 02:14:07.913 022 15645.31 406.75 53009.74 88888.00 2020-01-22 02:14:08.413 022 15645.31 406.77 53009.75 88888.00 2020-01-22 02:14:08.913 022 15645.33 406.84 53009.80 88888.00 2020-01-22 02:14:09.413 022 15645.33 406.83 53009.79 88888.00 2020-01-22 02:14:09.913 022 15645.35 406.81 53009.74 88888.00 2020-01-22 02:14:10.413 022 15645.31 406.88 53009.70 88888.00 2020-01-22 02:14:10.913 022 15645.32 406.88 53009.67 88888.00 2020-01-22 02:14:11.413 022 15645.33 406.82 53009.68 88888.00 2020-01-22 02:14:11.913 022 15645.30 406.74 53009.71 88888.00 2020-01-22 02:14:12.413 022 15645.30 406.73 53009.69 88888.00 2020-01-22 02:14:12.913 022 15645.31 406.73 53009.66 88888.00 2020-01-22 02:14:13.413 022 15645.31 406.69 53009.61 88888.00 2020-01-22 02:14:13.913 022 15645.39 406.71 53009.52 88888.00 2020-01-22 02:14:14.413 022 15645.42 406.72 53009.50 88888.00 2020-01-22 02:14:14.913 022 15645.44 406.72 53009.48 88888.00 2020-01-22 02:14:15.413 022 15645.41 406.72 53009.47 88888.00 2020-01-22 02:14:15.913 022 15645.43 406.68 53009.46 88888.00 2020-01-22 02:14:16.413 022 15645.41 406.67 53009.47 88888.00 2020-01-22 02:14:16.913 022 15645.42 406.60 53009.39 88888.00 2020-01-22 02:14:17.913 022 15645.40 406.60 53009.26 88888.00 2020-01-22 02:14:18.413 022 15645.35 406.62 53009.18 88888.00 2020-01-22 02:14:18.913 022 15645.39 406.63 53009.15 88888.00 2020-01-22 02:14:19.413 022 15645.39 406.59 53009.15 88888.00 2020-01-22 02:14:19.913 022 15645.35 406.57 53009.15 88888.00 2020-01-22 02:14:20.413 022 15645.36 406.55 53009.12 88888.00 2020-01-22 02:14:20.913 022 15645.36 406.56 53009.09 88888.00 2020-01-22 02:14:21.413 022 15645.40 406.54 53009.06 88888.00 2020-01-22 02:14:21.913 022 15645.39 406.58 53008.96 88888.00 2020-01-22 02:14:22.413 022 15645.38 406.55 53008.91 88888.00 2020-01-22 02:14:22.913 022 15645.39 406.52 53008.90 88888.00 2020-01-22 02:14:23.413 022 15645.41 406.48 53008.89 88888.00 2020-01-22 02:14:23.913 022 15645.43 406.49 53008.86 88888.00 2020-01-22 02:14:24.413 022 15645.41 406.48 53008.78 88888.00 2020-01-22 02:14:24.913 022 15645.42 406.42 53008.67 88888.00 2020-01-22 02:14:25.413 022 15645.42 406.38 53008.67 88888.00 2020-01-22 02:14:25.913 022 15645.40 406.37 53008.65 88888.00 2020-01-22 02:14:26.413 022 15645.42 406.34 53008.65 88888.00 2020-01-22 02:14:26.913 022 15645.43 406.32 53008.58 88888.00 2020-01-22 02:14:27.413 022 15645.48 406.34 53008.56 88888.00 2020-01-22 02:14:27.913 022 15645.48 406.30 53008.48 88888.00 2020-01-22 02:14:28.413 022 15645.52 406.23 53008.43 88888.00 2020-01-22 02:14:28.913 022 15645.51 406.21 53008.39 88888.00 2020-01-22 02:14:29.413 022 15645.49 406.17 53008.35 88888.00 2020-01-22 02:14:29.913 022 15645.44 406.17 53008.30 88888.00 2020-01-22 02:14:30.413 022 15645.45 406.17 53008.35 88888.00 2020-01-22 02:14:30.913 022 15645.50 406.15 53008.31 88888.00 2020-01-22 02:14:31.413 022 15645.54 406.15 53008.28 88888.00 2020-01-22 02:14:31.913 022 15645.53 406.12 53008.20 88888.00 2020-01-22 02:14:32.413 022 15645.52 406.02 53008.11 88888.00 2020-01-22 02:14:32.913 022 15645.49 405.94 53008.05 88888.00 2020-01-22 02:14:33.413 022 15645.48 405.88 53007.95 88888.00 2020-01-22 02:14:33.913 022 15645.51 405.82 53007.96 88888.00 2020-01-22 02:14:34.413 022 15645.51 405.79 53007.96 88888.00 2020-01-22 02:14:34.913 022 15645.57 405.78 53007.87 88888.00 2020-01-22 02:14:35.413 022 15645.57 405.74 53007.86 88888.00 2020-01-22 02:14:35.913 022 15645.58 405.71 53007.82 88888.00 2020-01-22 02:14:36.413 022 15645.60 405.69 53007.81 88888.00 2020-01-22 02:14:36.913 022 15645.59 405.67 53007.80 88888.00 2020-01-22 02:14:37.413 022 15645.58 405.61 53007.79 88888.00 2020-01-22 02:14:37.913 022 15645.60 405.55 53007.74 88888.00 2020-01-22 02:14:38.413 022 15645.63 405.55 53007.71 88888.00 2020-01-22 02:14:38.913 022 15645.66 405.55 53007.67 88888.00 2020-01-22 02:14:39.413 022 15645.69 405.48 53007.67 88888.00 2020-01-22 02:14:39.913 022 15645.70 405.43 53007.62 88888.00 2020-01-22 02:14:40.413 022 15645.66 405.39 53007.58 88888.00 2020-01-22 02:14:41.413 022 15645.67 405.28 53007.57 88888.00 2020-01-22 02:14:41.913 022 15645.69 405.24 53007.49 88888.00 2020-01-22 02:14:42.413 022 15645.66 405.20 53007.50 88888.00 2020-01-22 02:14:42.913 022 15645.65 405.18 53007.50 88888.00 2020-01-22 02:14:43.413 022 15645.69 405.15 53007.49 88888.00 2020-01-22 02:14:43.913 022 15645.69 405.10 53007.48 88888.00 2020-01-22 02:14:44.413 022 15645.70 405.07 53007.46 88888.00 2020-01-22 02:14:44.913 022 15645.75 405.01 53007.48 88888.00 2020-01-22 02:14:45.413 022 15645.77 404.95 53007.47 88888.00 2020-01-22 02:14:45.913 022 15645.75 404.89 53007.47 88888.00 2020-01-22 02:14:46.413 022 15645.70 404.87 53007.49 88888.00 2020-01-22 02:14:46.913 022 15645.71 404.84 53007.46 88888.00 2020-01-22 02:14:47.413 022 15645.69 404.79 53007.45 88888.00 2020-01-22 02:14:47.913 022 15645.74 404.74 53007.45 88888.00 2020-01-22 02:14:48.413 022 15645.75 404.73 53007.47 88888.00 2020-01-22 02:14:48.913 022 15645.66 404.68 53007.41 88888.00 2020-01-22 02:14:49.413 022 15645.67 404.67 53007.39 88888.00 2020-01-22 02:14:49.913 022 15645.67 404.64 53007.41 88888.00 2020-01-22 02:14:50.413 022 15645.67 404.57 53007.41 88888.00 2020-01-22 02:14:50.913 022 15645.66 404.55 53007.37 88888.00 2020-01-22 02:14:51.413 022 15645.66 404.56 53007.39 88888.00 2020-01-22 02:14:51.913 022 15645.67 404.56 53007.40 88888.00 2020-01-22 02:14:52.413 022 15645.67 404.52 53007.37 88888.00 2020-01-22 02:14:52.913 022 15645.63 404.52 53007.35 88888.00 2020-01-22 02:14:53.413 022 15645.66 404.46 53007.43 88888.00 2020-01-22 02:14:53.913 022 15645.63 404.42 53007.43 88888.00 2020-01-22 02:14:54.413 022 15645.60 404.39 53007.34 88888.00 2020-01-22 02:14:54.913 022 15645.59 404.39 53007.33 88888.00 2020-01-22 02:14:55.413 022 15645.60 404.30 53007.33 88888.00 2020-01-22 02:14:55.913 022 15645.63 404.26 53007.30 88888.00 2020-01-22 02:14:56.413 022 15645.63 404.25 53007.26 88888.00 2020-01-22 02:14:56.913 022 15645.58 404.17 53007.21 88888.00 2020-01-22 02:14:57.413 022 15645.54 404.16 53007.25 88888.00 2020-01-22 02:14:57.913 022 15645.60 404.14 53007.28 88888.00 2020-01-22 02:14:58.413 022 15645.54 404.08 53007.29 88888.00 2020-01-22 02:14:58.913 022 15645.57 404.04 53007.31 88888.00 2020-01-22 02:14:59.413 022 15645.53 403.98 53007.36 88888.00 2020-01-22 02:14:59.913 022 15645.54 403.92 53007.38 88888.00 2020-01-22 02:15:00.413 022 15645.58 403.95 53007.35 88888.00 2020-01-22 02:15:00.913 022 15645.58 403.91 53007.27 88888.00 2020-01-22 02:15:01.413 022 15645.54 403.86 53007.20 88888.00 2020-01-22 02:15:01.913 022 15645.52 403.82 53007.15 88888.00 2020-01-22 02:15:02.413 022 15645.50 403.84 53007.15 88888.00 2020-01-22 02:15:02.913 022 15645.49 403.78 53007.15 88888.00 2020-01-22 02:15:03.413 022 15645.51 403.74 53007.13 88888.00 2020-01-22 02:15:03.913 022 15645.50 403.71 53007.13 88888.00 2020-01-22 02:15:04.404 022 15645.44 403.65 53007.10 88888.00 2020-01-22 02:15:04.904 022 15645.47 403.64 53007.12 88888.00 2020-01-22 02:15:05.404 022 15645.50 403.61 53007.16 88888.00 2020-01-22 02:15:05.904 022 15645.44 403.55 53007.07 88888.00 2020-01-22 02:15:06.404 022 15645.43 403.51 53007.10 88888.00 2020-01-22 02:15:06.904 022 15645.45 403.44 53007.15 88888.00 2020-01-22 02:15:07.404 022 15645.48 403.39 53007.08 88888.00 2020-01-22 02:15:07.904 022 15645.42 403.38 53007.06 88888.00 2020-01-22 02:15:08.404 022 15645.41 403.37 53007.02 88888.00 2020-01-22 02:15:08.904 022 15645.43 403.35 53007.03 88888.00 2020-01-22 02:15:09.404 022 15645.42 403.35 53007.05 88888.00 2020-01-22 02:15:09.904 022 15645.42 403.28 53007.03 88888.00 2020-01-22 02:15:10.404 022 15645.40 403.23 53007.02 88888.00 2020-01-22 02:15:10.904 022 15645.38 403.22 53006.97 88888.00 2020-01-22 02:15:11.404 022 15645.38 403.20 53006.96 88888.00 2020-01-22 02:15:11.904 022 15645.39 403.18 53006.98 88888.00 2020-01-22 02:15:12.404 022 15645.41 403.10 53007.01 88888.00 2020-01-22 02:15:12.904 022 15645.42 403.04 53006.99 88888.00 2020-01-22 02:15:13.404 022 15645.45 403.03 53007.01 88888.00 2020-01-22 02:15:13.904 022 15645.39 403.02 53007.03 88888.00 2020-01-22 02:15:14.404 022 15645.36 402.97 53007.04 88888.00 2020-01-22 02:15:14.904 022 15645.35 402.92 53007.02 88888.00 2020-01-22 02:15:15.404 022 15645.35 402.92 53007.00 88888.00 2020-01-22 02:15:15.904 022 15645.36 402.92 53007.01 88888.00 2020-01-22 02:15:16.404 022 15645.32 402.87 53007.02 88888.00 2020-01-22 02:15:16.904 022 15645.30 402.85 53007.03 88888.00 2020-01-22 02:15:17.404 022 15645.26 402.86 53006.99 88888.00 2020-01-22 02:15:17.904 022 15645.23 402.84 53006.99 88888.00 2020-01-22 02:15:18.404 022 15645.20 402.77 53007.00 88888.00 2020-01-22 02:15:18.904 022 15645.21 402.77 53006.97 88888.00 2020-01-22 02:15:19.404 022 15645.16 402.78 53007.01 88888.00 2020-01-22 02:15:19.904 022 15645.15 402.75 53007.00 88888.00 2020-01-22 02:15:20.404 022 15645.16 402.71 53007.04 88888.00 2020-01-22 02:15:20.904 022 15645.16 402.68 53007.02 88888.00 2020-01-22 02:15:21.404 022 15645.16 402.68 53007.04 88888.00 2020-01-22 02:15:21.904 022 15645.11 402.71 53007.05 88888.00 2020-01-22 02:15:22.404 022 15645.11 402.74 53007.06 88888.00 2020-01-22 02:15:22.904 022 15645.13 402.69 53007.04 88888.00 2020-01-22 02:15:23.404 022 15645.14 402.63 53007.01 88888.00 2020-01-22 02:15:23.904 022 15645.05 402.62 53006.98 88888.00 2020-01-22 02:15:24.404 022 15645.06 402.61 53007.01 88888.00 2020-01-22 02:15:24.904 022 15645.03 402.61 53007.00 88888.00 2020-01-22 02:15:25.404 022 15645.04 402.56 53006.98 88888.00 2020-01-22 02:15:25.904 022 15645.07 402.58 53006.99 88888.00 2020-01-22 02:15:26.404 022 15645.00 402.61 53006.97 88888.00 2020-01-22 02:15:26.904 022 15644.98 402.59 53007.02 88888.00 2020-01-22 02:15:27.404 022 15644.95 402.57 53007.07 88888.00 2020-01-22 02:15:27.904 022 15644.96 402.56 53007.02 88888.00 2020-01-22 02:15:28.404 022 15644.96 402.52 53006.97 88888.00 2020-01-22 02:15:28.904 022 15644.95 402.52 53007.01 88888.00 2020-01-22 02:15:29.404 022 15644.98 402.52 53006.99 88888.00 2020-01-22 02:15:29.904 022 15644.97 402.50 53006.94 88888.00 2020-01-22 02:15:30.404 022 15644.94 402.51 53006.94 88888.00 2020-01-22 02:15:30.904 022 15644.96 402.48 53006.96 88888.00 2020-01-22 02:15:31.404 022 15644.94 402.42 53006.96 88888.00 2020-01-22 02:15:31.904 022 15644.90 402.41 53006.93 88888.00 2020-01-22 02:15:32.904 022 15644.81 402.37 53006.86 88888.00 2020-01-22 02:15:33.404 022 15644.81 402.37 53006.85 88888.00 2020-01-22 02:15:33.904 022 15644.85 402.36 53006.85 88888.00 2020-01-22 02:15:34.404 022 15644.87 402.36 53006.86 88888.00 2020-01-22 02:15:34.904 022 15644.91 402.33 53006.81 88888.00 2020-01-22 02:15:35.404 022 15644.94 402.30 53006.80 88888.00 2020-01-22 02:15:35.904 022 15644.95 402.33 53006.78 88888.00 2020-01-22 02:15:36.404 022 15644.91 402.35 53006.77 88888.00 2020-01-22 02:15:36.904 022 15644.98 402.37 53006.72 88888.00 2020-01-22 02:15:37.404 022 15644.99 402.33 53006.73 88888.00 2020-01-22 02:15:37.904 022 15644.99 402.30 53006.66 88888.00 2020-01-22 02:15:38.404 022 15645.03 402.24 53006.65 88888.00 2020-01-22 02:15:38.904 022 15645.03 402.26 53006.65 88888.00 2020-01-22 02:15:39.404 022 15645.03 402.28 53006.67 88888.00 2020-01-22 02:15:39.904 022 15645.05 402.23 53006.60 88888.00 2020-01-22 02:15:40.904 022 15645.09 402.14 53006.50 88888.00 2020-01-22 02:15:41.404 022 15645.16 402.11 53006.50 88888.00 2020-01-22 02:15:41.904 022 15645.18 402.13 53006.46 88888.00 2020-01-22 02:15:42.404 022 15645.21 402.13 53006.43 88888.00 2020-01-22 02:15:42.904 022 15645.21 402.09 53006.47 88888.00 2020-01-22 02:15:43.404 022 15645.24 402.05 53006.44 88888.00 2020-01-22 02:15:43.904 022 15645.24 402.06 53006.39 88888.00 2020-01-22 02:15:44.404 022 15645.25 402.06 53006.34 88888.00 2020-01-22 02:15:44.904 022 15645.27 402.01 53006.34 88888.00 2020-01-22 02:15:45.404 022 15645.34 401.96 53006.37 88888.00 2020-01-22 02:15:45.904 022 15645.35 401.91 53006.34 88888.00 2020-01-22 02:15:46.404 022 15645.39 401.90 53006.30 88888.00 2020-01-22 02:15:46.904 022 15645.47 401.91 53006.27 88888.00 2020-01-22 02:15:47.404 022 15645.50 401.91 53006.22 88888.00 2020-01-22 02:15:47.904 022 15645.53 401.87 53006.14 88888.00 2020-01-22 02:15:48.404 022 15645.54 401.83 53006.09 88888.00 2020-01-22 02:15:48.904 022 15645.61 401.80 53006.15 88888.00 2020-01-22 02:15:49.404 022 15645.67 401.79 53006.12 88888.00 2020-01-22 02:15:49.904 022 15645.72 401.74 53006.12 88888.00 2020-01-22 02:15:50.404 022 15645.77 401.74 53006.07 88888.00 2020-01-22 02:15:50.904 022 15645.76 401.73 53006.04 88888.00 2020-01-22 02:15:51.404 022 15645.79 401.70 53006.02 88888.00 2020-01-22 02:15:51.904 022 15645.77 401.66 53006.02 88888.00 2020-01-22 02:15:52.404 022 15645.78 401.64 53006.01 88888.00 2020-01-22 02:15:52.904 022 15645.84 401.61 53006.01 88888.00 2020-01-22 02:15:53.404 022 15645.88 401.61 53005.96 88888.00 2020-01-22 02:15:53.904 022 15645.88 401.62 53005.94 88888.00 2020-01-22 02:15:54.404 022 15645.88 401.58 53005.95 88888.00 2020-01-22 02:15:54.904 022 15645.93 401.55 53005.94 88888.00 2020-01-22 02:15:55.404 022 15645.95 401.56 53005.89 88888.00 2020-01-22 02:15:55.904 022 15645.92 401.53 53005.91 88888.00 2020-01-22 02:15:56.404 022 15645.96 401.48 53005.86 88888.00 2020-01-22 02:15:56.904 022 15645.96 401.45 53005.84 88888.00 2020-01-22 02:15:57.404 022 15645.96 401.44 53005.80 88888.00 2020-01-22 02:15:57.904 022 15645.98 401.38 53005.77 88888.00 2020-01-22 02:15:58.404 022 15646.01 401.28 53005.79 88888.00 2020-01-22 02:15:58.904 022 15646.01 401.29 53005.83 88888.00 2020-01-22 02:15:59.404 022 15646.02 401.26 53005.86 88888.00 2020-01-22 02:15:59.904 022 15645.99 401.21 53005.80 88888.00 2020-01-22 02:16:00.404 022 15645.97 401.21 53005.82 88888.00 2020-01-22 02:16:00.904 022 15645.98 401.21 53005.78 88888.00 2020-01-22 02:16:01.404 022 15645.94 401.18 53005.74 88888.00 2020-01-22 02:16:01.904 022 15645.99 401.14 53005.71 88888.00 2020-01-22 02:16:02.404 022 15645.98 401.12 53005.69 88888.00 2020-01-22 02:16:02.904 022 15646.03 401.04 53005.71 88888.00 2020-01-22 02:16:03.404 022 15645.98 401.02 53005.67 88888.00 2020-01-22 02:16:03.904 022 15645.97 401.00 53005.63 88888.00 2020-01-22 02:16:04.404 022 15645.90 400.96 53005.62 88888.00 2020-01-22 02:16:04.904 022 15645.88 400.92 53005.64 88888.00 2020-01-22 02:16:05.404 022 15645.84 400.87 53005.60 88888.00 2020-01-22 02:16:05.904 022 15645.85 400.83 53005.57 88888.00 2020-01-22 02:16:06.404 022 15645.80 400.78 53005.60 88888.00 2020-01-22 02:16:06.904 022 15645.75 400.78 53005.58 88888.00 2020-01-22 02:16:07.404 022 15645.74 400.76 53005.48 88888.00 2020-01-22 02:16:07.904 022 15645.68 400.69 53005.48 88888.00 2020-01-22 02:16:08.404 022 15645.66 400.62 53005.48 88888.00 2020-01-22 02:16:08.904 022 15645.62 400.63 53005.47 88888.00 2020-01-22 02:16:09.404 022 15645.60 400.60 53005.44 88888.00 2020-01-22 02:16:09.904 022 15645.51 400.53 53005.45 88888.00 2020-01-22 02:16:10.404 022 15645.51 400.50 53005.37 88888.00 2020-01-22 02:16:10.904 022 15645.47 400.47 53005.38 88888.00 2020-01-22 02:16:11.404 022 15645.36 400.44 53005.36 88888.00 2020-01-22 02:16:11.904 022 15645.33 400.43 53005.36 88888.00 2020-01-22 02:16:12.404 022 15645.31 400.41 53005.37 88888.00 2020-01-22 02:16:12.904 022 15645.23 400.34 53005.32 88888.00 2020-01-22 02:16:13.404 022 15645.16 400.25 53005.28 88888.00 2020-01-22 02:16:14.404 022 15645.09 400.18 53005.23 88888.00 2020-01-22 02:16:14.904 022 15645.03 400.19 53005.23 88888.00 2020-01-22 02:16:15.404 022 15644.95 400.15 53005.24 88888.00 2020-01-22 02:16:15.904 022 15644.89 400.15 53005.21 88888.00 2020-01-22 02:16:16.404 022 15644.85 400.14 53005.20 88888.00 2020-01-22 02:16:16.904 022 15644.85 400.14 53005.18 88888.00 2020-01-22 02:16:17.404 022 15644.87 400.10 53005.15 88888.00 2020-01-22 02:16:17.904 022 15644.84 400.09 53005.19 88888.00 2020-01-22 02:16:18.404 022 15644.79 400.05 53005.21 88888.00 2020-01-22 02:16:18.904 022 15644.73 400.03 53005.20 88888.00 2020-01-22 02:16:19.404 022 15644.75 400.03 53005.17 88888.00 2020-01-22 02:16:19.904 022 15644.76 400.05 53005.18 88888.00 2020-01-22 02:16:20.404 022 15644.75 400.05 53005.18 88888.00 2020-01-22 02:16:20.904 022 15644.69 400.01 53005.16 88888.00 2020-01-22 02:16:21.404 022 15644.68 399.99 53005.16 88888.00 2020-01-22 02:16:21.904 022 15644.63 400.00 53005.13 88888.00 2020-01-22 02:16:22.404 022 15644.59 400.00 53005.04 88888.00 2020-01-22 02:16:22.904 022 15644.60 400.05 53005.02 88888.00 2020-01-22 02:16:23.404 022 15644.55 400.03 53004.96 88888.00 2020-01-22 02:16:23.904 022 15644.53 399.99 53004.96 88888.00 2020-01-22 02:16:24.404 022 15644.54 399.92 53005.00 88888.00 2020-01-22 02:16:24.904 022 15644.55 399.91 53005.03 88888.00 2020-01-22 02:16:25.404 022 15644.54 399.90 53005.06 88888.00 2020-01-22 02:16:25.904 022 15644.51 399.88 53005.06 88888.00 2020-01-22 02:16:26.404 022 15644.57 399.89 53005.02 88888.00 2020-01-22 02:16:26.904 022 15644.62 399.84 53005.02 88888.00 2020-01-22 02:16:27.404 022 15644.63 399.86 53005.06 88888.00 2020-01-22 02:16:27.904 022 15644.63 399.90 53005.04 88888.00 2020-01-22 02:16:28.404 022 15644.62 399.89 53005.03 88888.00 2020-01-22 02:16:28.904 022 15644.66 399.88 53005.00 88888.00 2020-01-22 02:16:29.404 022 15644.66 399.90 53004.99 88888.00 2020-01-22 02:16:29.904 022 15644.61 399.89 53004.98 88888.00 2020-01-22 02:16:30.404 022 15644.60 399.91 53004.92 88888.00 2020-01-22 02:16:30.904 022 15644.61 399.92 53004.94 88888.00 2020-01-22 02:16:31.404 022 15644.67 399.94 53004.98 88888.00 2020-01-22 02:16:31.904 022 15644.70 399.94 53004.97 88888.00 2020-01-22 02:16:32.404 022 15644.71 399.94 53004.93 88888.00 2020-01-22 02:16:32.904 022 15644.69 399.94 53004.91 88888.00 2020-01-22 02:16:33.404 022 15644.71 399.94 53004.92 88888.00 2020-01-22 02:16:33.904 022 15644.75 399.94 53004.86 88888.00 2020-01-22 02:16:34.404 022 15644.80 399.95 53004.81 88888.00 2020-01-22 02:16:34.904 022 15644.76 399.95 53004.82 88888.00 2020-01-22 02:16:35.404 022 15644.78 399.95 53004.78 88888.00 2020-01-22 02:16:35.904 022 15644.85 399.97 53004.79 88888.00 2020-01-22 02:16:36.404 022 15644.90 399.95 53004.80 88888.00 2020-01-22 02:16:36.904 022 15644.94 399.92 53004.80 88888.00 2020-01-22 02:16:37.404 022 15644.90 399.95 53004.75 88888.00 2020-01-22 02:16:37.904 022 15644.84 399.98 53004.70 88888.00 2020-01-22 02:16:38.404 022 15644.87 399.99 53004.71 88888.00 2020-01-22 02:16:38.904 022 15644.86 399.98 53004.74 88888.00 2020-01-22 02:16:39.404 022 15644.86 399.98 53004.71 88888.00 2020-01-22 02:16:39.904 022 15644.89 399.99 53004.68 88888.00 2020-01-22 02:16:40.404 022 15644.97 399.97 53004.63 88888.00 2020-01-22 02:16:40.904 022 15644.93 399.93 53004.58 88888.00 2020-01-22 02:16:41.404 022 15644.93 399.89 53004.61 88888.00 2020-01-22 02:16:41.904 022 15644.95 399.92 53004.60 88888.00 2020-01-22 02:16:42.404 022 15645.03 399.94 53004.58 88888.00 2020-01-22 02:16:42.904 022 15644.99 399.90 53004.57 88888.00 2020-01-22 02:16:43.404 022 15644.96 399.90 53004.53 88888.00 2020-01-22 02:16:43.904 022 15644.97 399.89 53004.50 88888.00 2020-01-22 02:16:44.404 022 15644.98 399.89 53004.48 88888.00 2020-01-22 02:16:44.904 022 15644.99 399.88 53004.45 88888.00 2020-01-22 02:16:45.404 022 15645.03 399.82 53004.44 88888.00 2020-01-22 02:16:45.904 022 15645.03 399.77 53004.46 88888.00 2020-01-22 02:16:46.404 022 15645.03 399.81 53004.46 88888.00 2020-01-22 02:16:46.904 022 15645.03 399.84 53004.46 88888.00 2020-01-22 02:16:47.404 022 15645.00 399.83 53004.46 88888.00 2020-01-22 02:16:47.904 022 15644.95 399.79 53004.41 88888.00 2020-01-22 02:16:48.404 022 15644.94 399.76 53004.40 88888.00 2020-01-22 02:16:48.904 022 15644.95 399.73 53004.38 88888.00 2020-01-22 02:16:49.404 022 15644.98 399.72 53004.36 88888.00 2020-01-22 02:16:49.904 022 15644.98 399.75 53004.37 88888.00 2020-01-22 02:16:50.404 022 15644.96 399.74 53004.39 88888.00 2020-01-22 02:16:50.904 022 15644.99 399.71 53004.42 88888.00 2020-01-22 02:16:51.404 022 15645.00 399.69 53004.37 88888.00 2020-01-22 02:16:51.904 022 15645.02 399.63 53004.33 88888.00 2020-01-22 02:16:52.404 022 15645.03 399.64 53004.32 88888.00 2020-01-22 02:16:52.904 022 15645.03 399.63 53004.36 88888.00 2020-01-22 02:16:53.404 022 15645.02 399.62 53004.36 88888.00 2020-01-22 02:16:53.904 022 15644.99 399.64 53004.38 88888.00 2020-01-22 02:16:54.404 022 15645.03 399.64 53004.35 88888.00 2020-01-22 02:16:54.904 022 15645.04 399.58 53004.32 88888.00 2020-01-22 02:16:56.404 022 15645.07 399.56 53004.30 88888.00 2020-01-22 02:16:56.904 022 15645.11 399.49 53004.31 88888.00 2020-01-22 02:16:57.404 022 15645.12 399.46 53004.32 88888.00 2020-01-22 02:16:57.904 022 15645.08 399.47 53004.28 88888.00 2020-01-22 02:16:58.404 022 15645.08 399.48 53004.26 88888.00 2020-01-22 02:16:58.904 022 15645.06 399.45 53004.21 88888.00 2020-01-22 02:16:59.404 022 15645.02 399.41 53004.16 88888.00 2020-01-22 02:16:59.904 022 15644.98 399.41 53004.17 88888.00 2020-01-22 02:17:00.404 022 15645.03 399.37 53004.20 88888.00 2020-01-22 02:17:00.904 022 15645.05 399.30 53004.18 88888.00 2020-01-22 02:17:01.404 022 15645.09 399.28 53004.21 88888.00 2020-01-22 02:17:01.904 022 15645.11 399.30 53004.16 88888.00 2020-01-22 02:17:02.404 022 15645.11 399.29 53004.15 88888.00 2020-01-22 02:17:02.904 022 15645.09 399.23 53004.14 88888.00 2020-01-22 02:17:03.404 022 15645.11 399.21 53004.10 88888.00 2020-01-22 02:17:03.904 022 15645.09 399.21 53004.06 88888.00 2020-01-22 02:17:04.404 022 15645.07 399.17 53004.05 88888.00 2020-01-22 02:17:04.904 022 15645.08 399.13 53004.06 88888.00 2020-01-22 02:17:05.904 022 15645.07 399.10 53004.06 88888.00 2020-01-22 02:17:06.404 022 15645.09 399.05 53004.10 88888.00 2020-01-22 02:17:06.904 022 15645.11 399.02 53004.01 88888.00 2020-01-22 02:17:07.404 022 15645.05 398.98 53003.98 88888.00 2020-01-22 02:17:07.904 022 15645.03 398.97 53003.97 88888.00 2020-01-22 02:17:08.404 022 15645.03 398.94 53003.97 88888.00 2020-01-22 02:17:08.904 022 15644.99 398.94 53003.95 88888.00 2020-01-22 02:17:09.404 022 15644.99 398.88 53003.96 88888.00 2020-01-22 02:17:09.904 022 15644.98 398.81 53003.95 88888.00 2020-01-22 02:17:10.404 022 15644.98 398.77 53003.97 88888.00 2020-01-22 02:17:10.904 022 15644.96 398.76 53003.95 88888.00 2020-01-22 02:17:11.404 022 15645.00 398.69 53003.92 88888.00 2020-01-22 02:17:11.904 022 15645.00 398.64 53003.97 88888.00 2020-01-22 02:17:12.404 022 15644.91 398.62 53003.94 88888.00 2020-01-22 02:17:12.904 022 15644.95 398.62 53003.94 88888.00 2020-01-22 02:17:13.404 022 15644.93 398.60 53003.95 88888.00 2020-01-22 02:17:13.904 022 15644.91 398.58 53003.93 88888.00 2020-01-22 02:17:14.404 022 15644.90 398.54 53003.86 88888.00 2020-01-22 02:17:14.904 022 15644.88 398.48 53003.84 88888.00 2020-01-22 02:17:15.404 022 15644.87 398.43 53003.84 88888.00 2020-01-22 02:17:15.904 022 15644.85 398.36 53003.84 88888.00 2020-01-22 02:17:16.404 022 15644.84 398.30 53003.81 88888.00 2020-01-22 02:17:16.904 022 15644.87 398.26 53003.80 88888.00 2020-01-22 02:17:17.404 022 15644.86 398.26 53003.83 88888.00 2020-01-22 02:17:17.904 022 15644.81 398.29 53003.86 88888.00 2020-01-22 02:17:18.404 022 15644.78 398.25 53003.88 88888.00 2020-01-22 02:17:18.904 022 15644.75 398.15 53003.85 88888.00 2020-01-22 02:17:19.404 022 15644.71 398.12 53003.84 88888.00 2020-01-22 02:17:19.904 022 15644.72 398.09 53003.80 88888.00 2020-01-22 02:17:20.404 022 15644.69 398.03 53003.79 88888.00 2020-01-22 02:17:20.904 022 15644.66 398.00 53003.79 88888.00 2020-01-22 02:17:21.404 022 15644.66 397.93 53003.80 88888.00 2020-01-22 02:17:21.904 022 15644.61 397.89 53003.83 88888.00 2020-01-22 02:17:22.404 022 15644.54 397.92 53003.80 88888.00 2020-01-22 02:17:22.904 022 15644.57 397.89 53003.83 88888.00 2020-01-22 02:17:23.404 022 15644.55 397.85 53003.84 88888.00 2020-01-22 02:17:23.904 022 15644.49 397.83 53003.81 88888.00 2020-01-22 02:17:24.404 022 15644.48 397.78 53003.78 88888.00 2020-01-22 02:17:24.904 022 15644.45 397.76 53003.71 88888.00 2020-01-22 02:17:25.404 022 15644.41 397.75 53003.65 88888.00 2020-01-22 02:17:25.904 022 15644.40 397.72 53003.67 88888.00 2020-01-22 02:17:26.404 022 15644.42 397.66 53003.72 88888.00 2020-01-22 02:17:26.904 022 15644.41 397.61 53003.75 88888.00 2020-01-22 02:17:27.404 022 15644.36 397.58 53003.72 88888.00 2020-01-22 02:17:27.904 022 15644.37 397.60 53003.68 88888.00 2020-01-22 02:17:28.404 022 15644.37 397.63 53003.64 88888.00 2020-01-22 02:17:28.904 022 15644.37 397.61 53003.60 88888.00 2020-01-22 02:17:29.404 022 15644.37 397.58 53003.63 88888.00 2020-01-22 02:17:29.904 022 15644.32 397.50 53003.63 88888.00 2020-01-22 02:17:30.404 022 15644.32 397.46 53003.63 88888.00 2020-01-22 02:17:30.904 022 15644.30 397.44 53003.62 88888.00 2020-01-22 02:17:31.404 022 15644.26 397.43 53003.66 88888.00 2020-01-22 02:17:31.904 022 15644.28 397.41 53003.63 88888.00 2020-01-22 02:17:32.404 022 15644.24 397.40 53003.59 88888.00 2020-01-22 02:17:32.904 022 15644.25 397.44 53003.56 88888.00 2020-01-22 02:17:33.404 022 15644.23 397.41 53003.57 88888.00 2020-01-22 02:17:33.904 022 15644.25 397.38 53003.55 88888.00 2020-01-22 02:17:34.404 022 15644.15 397.37 53003.58 88888.00 2020-01-22 02:17:34.904 022 15644.13 397.32 53003.55 88888.00 2020-01-22 02:17:35.404 022 15644.06 397.27 53003.50 88888.00 2020-01-22 02:17:35.904 022 15644.09 397.31 53003.45 88888.00 2020-01-22 02:17:36.404 022 15644.07 397.31 53003.45 88888.00 2020-01-22 02:17:37.404 022 15644.08 397.26 53003.50 88888.00 2020-01-22 02:17:37.904 022 15644.05 397.26 53003.54 88888.00 2020-01-22 02:17:38.404 022 15644.01 397.26 53003.57 88888.00 2020-01-22 02:17:38.904 022 15644.00 397.22 53003.56 88888.00 2020-01-22 02:17:39.404 022 15643.98 397.22 53003.54 88888.00 2020-01-22 02:17:39.904 022 15643.94 397.20 53003.51 88888.00 2020-01-22 02:17:40.404 022 15643.96 397.23 53003.53 88888.00 2020-01-22 02:17:40.904 022 15643.95 397.23 53003.51 88888.00 2020-01-22 02:17:41.404 022 15643.89 397.22 53003.46 88888.00 2020-01-22 02:17:41.904 022 15643.88 397.20 53003.43 88888.00 2020-01-22 02:17:42.404 022 15643.82 397.17 53003.43 88888.00 2020-01-22 02:17:42.904 022 15643.80 397.15 53003.43 88888.00 2020-01-22 02:17:43.404 022 15643.85 397.15 53003.47 88888.00 2020-01-22 02:17:43.904 022 15643.91 397.17 53003.47 88888.00 2020-01-22 02:17:44.404 022 15643.87 397.18 53003.49 88888.00 2020-01-22 02:17:44.904 022 15643.82 397.13 53003.49 88888.00 2020-01-22 02:17:45.404 022 15643.82 397.16 53003.45 88888.00 2020-01-22 02:17:45.904 022 15643.82 397.17 53003.41 88888.00 2020-01-22 02:17:46.404 022 15643.84 397.17 53003.43 88888.00 2020-01-22 02:17:46.904 022 15643.87 397.14 53003.43 88888.00 2020-01-22 02:17:47.404 022 15643.86 397.13 53003.44 88888.00 2020-01-22 02:17:47.904 022 15643.88 397.14 53003.47 88888.00 2020-01-22 02:17:48.404 022 15643.86 397.15 53003.47 88888.00 2020-01-22 02:17:48.904 022 15643.84 397.13 53003.45 88888.00 2020-01-22 02:17:49.404 022 15643.84 397.14 53003.45 88888.00 2020-01-22 02:17:49.904 022 15643.84 397.16 53003.42 88888.00 2020-01-22 02:17:50.404 022 15643.84 397.16 53003.42 88888.00 2020-01-22 02:17:50.904 022 15643.81 397.14 53003.45 88888.00 2020-01-22 02:17:51.404 022 15643.81 397.11 53003.47 88888.00 2020-01-22 02:17:51.904 022 15643.87 397.12 53003.49 88888.00 2020-01-22 02:17:52.404 022 15643.90 397.12 53003.45 88888.00 2020-01-22 02:17:52.904 022 15643.87 397.13 53003.38 88888.00 2020-01-22 02:17:53.404 022 15643.84 397.14 53003.33 88888.00 2020-01-22 02:17:53.904 022 15643.80 397.15 53003.35 88888.00 2020-01-22 02:17:54.404 022 15643.85 397.12 53003.36 88888.00 2020-01-22 02:17:54.904 022 15643.84 397.09 53003.33 88888.00 2020-01-22 02:17:55.404 022 15643.80 397.11 53003.34 88888.00 2020-01-22 02:17:55.904 022 15643.79 397.15 53003.31 88888.00 2020-01-22 02:17:56.404 022 15643.81 397.11 53003.25 88888.00 2020-01-22 02:17:56.904 022 15643.80 397.07 53003.22 88888.00 2020-01-22 02:17:57.404 022 15643.86 397.06 53003.19 88888.00 2020-01-22 02:17:57.904 022 15643.95 397.03 53003.15 88888.00 2020-01-22 02:17:58.404 022 15643.96 397.04 53003.17 88888.00 2020-01-22 02:17:58.904 022 15643.94 397.07 53003.21 88888.00 2020-01-22 02:17:59.404 022 15643.90 397.07 53003.17 88888.00 2020-01-22 02:17:59.904 022 15643.91 397.01 53003.09 88888.00 2020-01-22 02:18:00.404 022 15643.94 397.04 53003.06 88888.00 2020-01-22 02:18:00.904 022 15643.98 397.05 53003.05 88888.00 2020-01-22 02:18:01.404 022 15643.98 397.04 53002.99 88888.00 2020-01-22 02:18:01.904 022 15643.97 396.98 53002.96 88888.00 2020-01-22 02:18:02.404 022 15643.97 396.98 53002.94 88888.00 2020-01-22 02:18:02.904 022 15643.96 396.97 53002.97 88888.00 2020-01-22 02:18:03.404 022 15643.95 396.98 53002.91 88888.00 2020-01-22 02:18:03.904 022 15644.01 397.03 53002.89 88888.00 2020-01-22 02:18:04.404 022 15644.04 397.00 53002.87 88888.00 2020-01-22 02:18:04.904 022 15644.07 396.97 53002.85 88888.00 2020-01-22 02:18:05.404 022 15644.09 396.96 53002.87 88888.00 2020-01-22 02:18:05.904 022 15644.12 396.95 53002.89 88888.00 2020-01-22 02:18:06.404 022 15644.17 396.95 53002.87 88888.00 2020-01-22 02:18:06.904 022 15644.18 396.94 53002.82 88888.00 2020-01-22 02:18:07.404 022 15644.23 396.87 53002.78 88888.00 2020-01-22 02:18:07.904 022 15644.26 396.86 53002.80 88888.00 2020-01-22 02:18:09.404 022 15644.46 396.83 53002.82 88888.00 2020-01-22 02:18:09.904 022 15644.49 396.84 53002.83 88888.00 2020-01-22 02:18:10.404 022 15644.51 396.80 53002.81 88888.00 2020-01-22 02:18:10.904 022 15644.52 396.75 53002.78 88888.00 2020-01-22 02:18:11.404 022 15644.54 396.78 53002.75 88888.00 2020-01-22 02:18:11.904 022 15644.62 396.77 53002.77 88888.00 2020-01-22 02:18:12.404 022 15644.72 396.72 53002.81 88888.00 2020-01-22 02:18:12.904 022 15644.76 396.72 53002.81 88888.00 2020-01-22 02:18:13.404 022 15644.81 396.73 53002.83 88888.00 2020-01-22 02:18:13.904 022 15644.91 396.73 53002.83 88888.00 2020-01-22 02:18:14.404 022 15644.95 396.77 53002.84 88888.00 2020-01-22 02:18:14.904 022 15644.94 396.75 53002.89 88888.00 2020-01-22 02:18:15.404 022 15644.93 396.73 53002.90 88888.00 2020-01-22 02:18:15.904 022 15644.99 396.70 53002.91 88888.00 2020-01-22 02:18:16.904 022 15645.08 396.70 53002.90 88888.00 2020-01-22 02:18:17.404 022 15645.15 396.69 53002.91 88888.00 2020-01-22 02:18:17.904 022 15645.17 396.68 53002.87 88888.00 2020-01-22 02:18:18.404 022 15645.21 396.64 53002.85 88888.00 2020-01-22 02:18:18.904 022 15645.23 396.62 53002.83 88888.00 2020-01-22 02:18:19.404 022 15645.29 396.69 53002.87 88888.00 2020-01-22 02:18:19.904 022 15645.30 396.71 53002.94 88888.00 2020-01-22 02:18:20.404 022 15645.36 396.69 53003.03 88888.00 2020-01-22 02:18:20.904 022 15645.39 396.65 53003.02 88888.00 2020-01-22 02:18:21.404 022 15645.39 396.65 53003.04 88888.00 2020-01-22 02:18:21.904 022 15645.38 396.63 53003.06 88888.00 2020-01-22 02:18:22.404 022 15645.41 396.63 53003.07 88888.00 2020-01-22 02:18:22.904 022 15645.44 396.65 53003.07 88888.00 2020-01-22 02:18:23.404 022 15645.44 396.64 53003.11 88888.00 2020-01-22 02:18:23.904 022 15645.49 396.65 53003.12 88888.00 2020-01-22 02:18:24.404 022 15645.48 396.68 53003.15 88888.00 2020-01-22 02:18:24.904 022 15645.45 396.66 53003.13 88888.00 2020-01-22 02:18:25.404 022 15645.52 396.62 53003.17 88888.00 2020-01-22 02:18:25.904 022 15645.57 396.61 53003.18 88888.00 2020-01-22 02:18:26.404 022 15645.58 396.60 53003.20 88888.00 2020-01-22 02:18:26.904 022 15645.56 396.53 53003.21 88888.00 2020-01-22 02:18:27.404 022 15645.53 396.54 53003.30 88888.00 2020-01-22 02:18:27.904 022 15645.50 396.56 53003.31 88888.00 2020-01-22 02:18:28.404 022 15645.49 396.58 53003.31 88888.00 2020-01-22 02:18:28.904 022 15645.53 396.58 53003.33 88888.00 2020-01-22 02:18:29.404 022 15645.57 396.58 53003.35 88888.00 2020-01-22 02:18:29.904 022 15645.57 396.58 53003.38 88888.00 2020-01-22 02:18:30.404 022 15645.57 396.56 53003.37 88888.00 2020-01-22 02:18:30.904 022 15645.61 396.56 53003.44 88888.00 2020-01-22 02:18:31.404 022 15645.62 396.56 53003.52 88888.00 2020-01-22 02:18:31.904 022 15645.63 396.53 53003.53 88888.00 2020-01-22 02:18:32.404 022 15645.61 396.54 53003.51 88888.00 2020-01-22 02:18:32.904 022 15645.60 396.53 53003.53 88888.00 2020-01-22 02:18:33.404 022 15645.61 396.48 53003.51 88888.00 2020-01-22 02:18:33.904 022 15645.59 396.51 53003.54 88888.00 2020-01-22 02:18:34.404 022 15645.59 396.48 53003.58 88888.00 2020-01-22 02:18:34.904 022 15645.57 396.48 53003.63 88888.00 2020-01-22 02:18:35.404 022 15645.59 396.52 53003.67 88888.00 2020-01-22 02:18:35.904 022 15645.54 396.54 53003.67 88888.00 2020-01-22 02:18:36.404 022 15645.57 396.57 53003.66 88888.00 2020-01-22 02:18:36.904 022 15645.59 396.54 53003.74 88888.00 2020-01-22 02:18:37.404 022 15645.59 396.55 53003.71 88888.00 2020-01-22 02:18:37.904 022 15645.59 396.52 53003.73 88888.00 2020-01-22 02:18:38.404 022 15645.58 396.54 53003.79 88888.00 2020-01-22 02:18:38.904 022 15645.58 396.57 53003.87 88888.00 2020-01-22 02:18:39.404 022 15645.58 396.54 53003.90 88888.00 2020-01-22 02:18:40.404 022 15645.50 396.56 53003.82 88888.00 2020-01-22 02:18:40.904 022 15645.51 396.56 53003.80 88888.00 2020-01-22 02:18:41.404 022 15645.53 396.54 53003.84 88888.00 2020-01-22 02:18:41.904 022 15645.51 396.53 53003.86 88888.00 2020-01-22 02:18:42.404 022 15645.45 396.55 53003.93 88888.00 2020-01-22 02:18:42.904 022 15645.40 396.53 53003.92 88888.00 2020-01-22 02:18:43.404 022 15645.36 396.48 53003.93 88888.00 2020-01-22 02:18:43.904 022 15645.33 396.52 53003.94 88888.00 2020-01-22 02:18:44.404 022 15645.35 396.53 53003.97 88888.00 2020-01-22 02:18:44.904 022 15645.39 396.53 53003.99 88888.00 2020-01-22 02:18:45.404 022 15645.40 396.55 53004.01 88888.00 2020-01-22 02:18:45.904 022 15645.38 396.54 53004.05 88888.00 2020-01-22 02:18:46.404 022 15645.36 396.48 53004.03 88888.00 2020-01-22 02:18:46.904 022 15645.30 396.51 53004.06 88888.00 2020-01-22 02:18:47.404 022 15645.25 396.46 53004.07 88888.00 2020-01-22 02:18:47.904 022 15645.23 396.49 53004.05 88888.00 2020-01-22 02:18:48.404 022 15645.18 396.52 53004.06 88888.00 2020-01-22 02:18:48.904 022 15645.17 396.52 53004.05 88888.00 2020-01-22 02:18:49.404 022 15645.16 396.47 53004.12 88888.00 2020-01-22 02:18:49.904 022 15645.14 396.40 53004.16 88888.00 2020-01-22 02:18:50.404 022 15645.13 396.42 53004.10 88888.00 2020-01-22 02:18:50.904 022 15645.11 396.44 53004.06 88888.00 2020-01-22 02:18:51.404 022 15645.09 396.45 53004.10 88888.00 2020-01-22 02:18:51.904 022 15645.06 396.42 53004.17 88888.00 2020-01-22 02:18:52.404 022 15645.00 396.42 53004.19 88888.00 2020-01-22 02:18:52.904 022 15645.02 396.39 53004.22 88888.00 2020-01-22 02:18:53.404 022 15644.99 396.38 53004.25 88888.00 2020-01-22 02:18:53.904 022 15644.97 396.36 53004.18 88888.00 2020-01-22 02:18:54.404 022 15644.93 396.36 53004.16 88888.00 2020-01-22 02:18:54.904 022 15644.89 396.36 53004.15 88888.00 2020-01-22 02:18:55.404 022 15644.91 396.36 53004.15 88888.00 2020-01-22 02:18:55.904 022 15644.95 396.34 53004.19 88888.00 2020-01-22 02:18:56.404 022 15644.95 396.27 53004.21 88888.00 2020-01-22 02:18:56.904 022 15644.88 396.27 53004.17 88888.00 2020-01-22 02:18:57.404 022 15644.86 396.27 53004.15 88888.00 2020-01-22 02:18:57.904 022 15644.85 396.29 53004.19 88888.00 2020-01-22 02:18:58.404 022 15644.81 396.29 53004.19 88888.00 2020-01-22 02:18:58.904 022 15644.76 396.27 53004.21 88888.00 2020-01-22 02:18:59.404 022 15644.75 396.27 53004.23 88888.00 2020-01-22 02:18:59.904 022 15644.75 396.28 53004.28 88888.00 2020-01-22 02:19:00.404 022 15644.76 396.31 53004.32 88888.00 2020-01-22 02:19:00.904 022 15644.71 396.32 53004.26 88888.00 2020-01-22 02:19:01.404 022 15644.71 396.30 53004.28 88888.00 2020-01-22 02:19:01.904 022 15644.71 396.28 53004.28 88888.00 2020-01-22 02:19:02.404 022 15644.67 396.26 53004.34 88888.00 2020-01-22 02:19:02.904 022 15644.63 396.23 53004.28 88888.00 2020-01-22 02:19:03.404 022 15644.64 396.23 53004.24 88888.00 2020-01-22 02:19:03.904 022 15644.66 396.29 53004.32 88888.00 2020-01-22 02:19:04.404 022 15644.60 396.29 53004.38 88888.00 2020-01-22 02:19:04.904 022 15644.61 396.28 53004.30 88888.00 2020-01-22 02:19:05.404 022 15644.62 396.26 53004.23 88888.00 2020-01-22 02:19:05.904 022 15644.58 396.26 53004.23 88888.00 2020-01-22 02:19:06.404 022 15644.58 396.25 53004.24 88888.00 2020-01-22 02:19:06.904 022 15644.57 396.20 53004.21 88888.00 2020-01-22 02:19:07.404 022 15644.52 396.20 53004.18 88888.00 2020-01-22 02:19:07.904 022 15644.46 396.21 53004.22 88888.00 2020-01-22 02:19:08.404 022 15644.49 396.22 53004.20 88888.00 2020-01-22 02:19:08.904 022 15644.49 396.21 53004.18 88888.00 2020-01-22 02:19:09.404 022 15644.43 396.16 53004.12 88888.00 2020-01-22 02:19:09.904 022 15644.41 396.13 53004.14 88888.00 2020-01-22 02:19:10.404 022 15644.41 396.12 53004.21 88888.00 2020-01-22 02:19:10.904 022 15644.41 396.14 53004.20 88888.00 2020-01-22 02:19:11.904 022 15644.30 396.17 53004.20 88888.00 2020-01-22 02:19:12.404 022 15644.28 396.19 53004.15 88888.00 2020-01-22 02:19:12.904 022 15644.30 396.17 53004.16 88888.00 2020-01-22 02:19:13.404 022 15644.27 396.14 53004.18 88888.00 2020-01-22 02:19:13.904 022 15644.31 396.14 53004.18 88888.00 2020-01-22 02:19:14.404 022 15644.31 396.17 53004.18 88888.00 2020-01-22 02:19:14.904 022 15644.26 396.16 53004.15 88888.00 2020-01-22 02:19:15.404 022 15644.23 396.13 53004.14 88888.00 2020-01-22 02:19:15.904 022 15644.22 396.09 53004.17 88888.00 2020-01-22 02:19:16.404 022 15644.23 396.06 53004.18 88888.00 2020-01-22 02:19:16.904 022 15644.19 396.09 53004.11 88888.00 2020-01-22 02:19:17.404 022 15644.19 396.05 53004.10 88888.00 2020-01-22 02:19:17.904 022 15644.21 396.10 53004.10 88888.00 2020-01-22 02:19:18.404 022 15644.14 396.09 53004.07 88888.00 2020-01-22 02:19:18.904 022 15644.14 396.08 53004.14 88888.00 2020-01-22 02:19:19.904 022 15644.16 396.04 53004.19 88888.00 2020-01-22 02:19:20.404 022 15644.14 396.02 53004.19 88888.00 2020-01-22 02:19:20.904 022 15644.12 395.99 53004.21 88888.00 2020-01-22 02:19:21.404 022 15644.06 396.00 53004.22 88888.00 2020-01-22 02:19:21.904 022 15644.05 396.00 53004.21 88888.00 2020-01-22 02:19:22.404 022 15644.01 396.00 53004.22 88888.00 2020-01-22 02:19:22.904 022 15644.00 396.01 53004.18 88888.00 2020-01-22 02:19:23.404 022 15644.03 395.97 53004.15 88888.00 2020-01-22 02:19:23.904 022 15643.97 395.92 53004.16 88888.00 2020-01-22 02:19:24.404 022 15643.91 395.94 53004.14 88888.00 2020-01-22 02:19:24.904 022 15643.91 395.94 53004.15 88888.00 2020-01-22 02:19:25.404 022 15643.88 395.86 53004.16 88888.00 2020-01-22 02:19:25.904 022 15643.85 395.90 53004.18 88888.00 2020-01-22 02:19:26.404 022 15643.84 395.88 53004.16 88888.00 2020-01-22 02:19:26.904 022 15643.82 395.90 53004.15 88888.00 2020-01-22 02:19:27.404 022 15643.85 395.92 53004.11 88888.00 2020-01-22 02:19:27.904 022 15643.82 395.84 53004.13 88888.00 2020-01-22 02:19:28.404 022 15643.79 395.84 53004.15 88888.00 2020-01-22 02:19:28.904 022 15643.81 395.83 53004.17 88888.00 2020-01-22 02:19:29.404 022 15643.80 395.84 53004.15 88888.00 2020-01-22 02:19:29.904 022 15643.78 395.80 53004.15 88888.00 2020-01-22 02:19:30.404 022 15643.71 395.82 53004.11 88888.00 2020-01-22 02:19:30.904 022 15643.70 395.83 53004.04 88888.00 2020-01-22 02:19:31.404 022 15643.69 395.82 53004.06 88888.00 2020-01-22 02:19:31.904 022 15643.62 395.78 53004.07 88888.00 2020-01-22 02:19:32.404 022 15643.57 395.74 53004.10 88888.00 2020-01-22 02:19:32.904 022 15643.58 395.73 53004.06 88888.00 2020-01-22 02:19:33.404 022 15643.61 395.73 53004.06 88888.00 2020-01-22 02:19:33.904 022 15643.59 395.74 53004.05 88888.00 2020-01-22 02:19:34.404 022 15643.52 395.70 53004.02 88888.00 2020-01-22 02:19:34.905 022 15643.50 395.68 53004.07 88888.00 2020-01-22 02:19:35.405 022 15643.46 395.68 53004.10 88888.00 2020-01-22 02:19:35.905 022 15643.48 395.66 53004.08 88888.00 2020-01-22 02:19:36.405 022 15643.49 395.67 53004.11 88888.00 2020-01-22 02:19:36.905 022 15643.44 395.66 53004.08 88888.00 2020-01-22 02:19:37.405 022 15643.43 395.62 53004.06 88888.00 2020-01-22 02:19:37.905 022 15643.44 395.60 53003.99 88888.00 2020-01-22 02:19:38.405 022 15643.44 395.53 53004.03 88888.00 2020-01-22 02:19:38.905 022 15643.48 395.56 53004.03 88888.00 2020-01-22 02:19:39.405 022 15643.43 395.54 53004.02 88888.00 2020-01-22 02:19:39.905 022 15643.42 395.56 53004.07 88888.00 2020-01-22 02:19:40.405 022 15643.46 395.59 53004.08 88888.00 2020-01-22 02:19:40.905 022 15643.45 395.60 53004.14 88888.00 2020-01-22 02:19:41.405 022 15643.44 395.56 53004.14 88888.00 2020-01-22 02:19:41.905 022 15643.45 395.57 53004.12 88888.00 2020-01-22 02:19:42.405 022 15643.45 395.59 53004.11 88888.00 2020-01-22 02:19:43.405 022 15643.53 395.53 53004.14 88888.00 2020-01-22 02:19:43.905 022 15643.43 395.57 53004.05 88888.00 2020-01-22 02:19:44.405 022 15643.44 395.54 53004.06 88888.00 2020-01-22 02:19:44.905 022 15643.51 395.51 53004.07 88888.00 2020-01-22 02:19:45.405 022 15643.53 395.48 53004.08 88888.00 2020-01-22 02:19:45.905 022 15643.54 395.51 53004.08 88888.00 2020-01-22 02:19:46.405 022 15643.55 395.54 53004.07 88888.00 2020-01-22 02:19:46.905 022 15643.58 395.56 53004.12 88888.00 2020-01-22 02:19:47.405 022 15643.62 395.53 53004.16 88888.00 2020-01-22 02:19:47.905 022 15643.66 395.53 53004.18 88888.00 2020-01-22 02:19:48.405 022 15643.66 395.57 53004.21 88888.00 2020-01-22 02:19:48.905 022 15643.64 395.58 53004.18 88888.00 2020-01-22 02:19:49.405 022 15643.62 395.57 53004.19 88888.00 2020-01-22 02:19:49.905 022 15643.64 395.56 53004.25 88888.00 2020-01-22 02:19:50.405 022 15643.69 395.57 53004.30 88888.00 2020-01-22 02:19:50.905 022 15643.73 395.57 53004.34 88888.00 2020-01-22 02:19:51.405 022 15643.75 395.61 53004.30 88888.00 2020-01-22 02:19:51.905 022 15643.78 395.61 53004.26 88888.00 2020-01-22 02:19:52.405 022 15643.78 395.60 53004.26 88888.00 2020-01-22 02:19:52.905 022 15643.78 395.62 53004.31 88888.00 2020-01-22 02:19:53.405 022 15643.75 395.63 53004.30 88888.00 2020-01-22 02:19:53.905 022 15643.77 395.66 53004.30 88888.00 2020-01-22 02:19:54.405 022 15643.81 395.66 53004.38 88888.00 2020-01-22 02:19:54.905 022 15643.87 395.67 53004.42 88888.00 2020-01-22 02:19:55.405 022 15643.85 395.65 53004.45 88888.00 2020-01-22 02:19:55.905 022 15643.84 395.67 53004.43 88888.00 2020-01-22 02:19:56.405 022 15643.86 395.68 53004.46 88888.00 2020-01-22 02:19:56.905 022 15643.84 395.68 53004.45 88888.00 2020-01-22 02:19:57.405 022 15643.79 395.70 53004.50 88888.00 2020-01-22 02:19:57.905 022 15643.82 395.70 53004.54 88888.00 2020-01-22 02:19:58.405 022 15643.84 395.69 53004.50 88888.00 2020-01-22 02:19:58.905 022 15643.88 395.70 53004.44 88888.00 2020-01-22 02:19:59.405 022 15643.92 395.73 53004.47 88888.00 2020-01-22 02:19:59.905 022 15643.98 395.74 53004.48 88888.00 2020-01-22 02:20:00.405 022 15643.94 395.74 53004.50 88888.00 2020-01-22 02:20:00.905 022 15643.89 395.79 53004.58 88888.00 2020-01-22 02:20:01.405 022 15643.88 395.80 53004.67 88888.00 2020-01-22 02:20:01.905 022 15643.92 395.80 53004.73 88888.00 2020-01-22 02:20:02.405 022 15643.95 395.79 53004.70 88888.00 2020-01-22 02:20:02.905 022 15643.95 395.84 53004.71 88888.00 2020-01-22 02:20:03.405 022 15643.96 395.83 53004.75 88888.00 2020-01-22 02:20:03.905 022 15643.98 395.80 53004.77 88888.00 2020-01-22 02:20:04.405 022 15643.99 395.85 53004.79 88888.00 2020-01-22 02:20:04.905 022 15644.00 395.88 53004.85 88888.00 2020-01-22 02:20:05.405 022 15643.98 395.90 53004.91 88888.00 2020-01-22 02:20:05.905 022 15644.00 395.91 53004.91 88888.00 2020-01-22 02:20:06.405 022 15644.05 395.92 53004.95 88888.00 2020-01-22 02:20:06.905 022 15644.14 395.93 53004.95 88888.00 2020-01-22 02:20:07.405 022 15644.17 395.96 53005.01 88888.00 2020-01-22 02:20:07.905 022 15644.17 395.94 53005.05 88888.00 2020-01-22 02:20:08.405 022 15644.21 395.94 53005.04 88888.00 2020-01-22 02:20:08.905 022 15644.25 395.94 53005.08 88888.00 2020-01-22 02:20:09.405 022 15644.31 395.93 53005.08 88888.00 2020-01-22 02:20:09.905 022 15644.28 395.95 53005.04 88888.00 2020-01-22 02:20:10.405 022 15644.31 395.99 53005.06 88888.00 2020-01-22 02:20:10.905 022 15644.32 396.03 53005.07 88888.00 2020-01-22 02:20:11.405 022 15644.39 396.02 53005.05 88888.00 2020-01-22 02:20:11.905 022 15644.41 396.02 53005.14 88888.00 2020-01-22 02:20:12.405 022 15644.40 396.03 53005.20 88888.00 2020-01-22 02:20:12.905 022 15644.35 396.09 53005.21 88888.00 2020-01-22 02:20:13.405 022 15644.35 396.10 53005.24 88888.00 2020-01-22 02:20:13.905 022 15644.35 396.04 53005.26 88888.00 2020-01-22 02:20:14.405 022 15644.40 396.01 53005.25 88888.00 2020-01-22 02:20:14.905 022 15644.41 396.03 53005.29 88888.00 2020-01-22 02:20:15.405 022 15644.43 396.05 53005.37 88888.00 2020-01-22 02:20:15.905 022 15644.51 396.05 53005.43 88888.00 2020-01-22 02:20:16.405 022 15644.50 396.05 53005.45 88888.00 2020-01-22 02:20:16.905 022 15644.51 396.06 53005.44 88888.00 2020-01-22 02:20:17.405 022 15644.52 396.10 53005.46 88888.00 2020-01-22 02:20:17.905 022 15644.54 396.10 53005.49 88888.00 2020-01-22 02:20:18.405 022 15644.57 396.10 53005.48 88888.00 2020-01-22 02:20:18.905 022 15644.57 396.16 53005.52 88888.00 2020-01-22 02:20:19.405 022 15644.58 396.18 53005.53 88888.00 2020-01-22 02:20:19.905 022 15644.59 396.13 53005.58 88888.00 2020-01-22 02:20:20.405 022 15644.62 396.12 53005.61 88888.00 2020-01-22 02:20:20.905 022 15644.64 396.13 53005.60 88888.00 2020-01-22 02:20:21.405 022 15644.63 396.13 53005.63 88888.00 2020-01-22 02:20:21.905 022 15644.66 396.14 53005.61 88888.00 2020-01-22 02:20:22.405 022 15644.64 396.18 53005.63 88888.00 2020-01-22 02:20:22.905 022 15644.66 396.16 53005.72 88888.00 2020-01-22 02:20:23.405 022 15644.69 396.17 53005.78 88888.00 2020-01-22 02:20:23.905 022 15644.68 396.19 53005.79 88888.00 2020-01-22 02:20:24.905 022 15644.70 396.18 53005.83 88888.00 2020-01-22 02:20:25.405 022 15644.72 396.13 53005.87 88888.00 2020-01-22 02:20:25.905 022 15644.73 396.13 53005.94 88888.00 2020-01-22 02:20:26.405 022 15644.71 396.17 53005.95 88888.00 2020-01-22 02:20:26.905 022 15644.75 396.18 53006.00 88888.00 2020-01-22 02:20:27.405 022 15644.73 396.18 53006.03 88888.00 2020-01-22 02:20:27.905 022 15644.73 396.18 53006.03 88888.00 2020-01-22 02:20:28.405 022 15644.76 396.18 53006.04 88888.00 2020-01-22 02:20:28.905 022 15644.75 396.18 53006.03 88888.00 2020-01-22 02:20:29.405 022 15644.71 396.20 53006.08 88888.00 2020-01-22 02:20:29.905 022 15644.67 396.22 53006.13 88888.00 2020-01-22 02:20:30.405 022 15644.70 396.19 53006.14 88888.00 2020-01-22 02:20:30.905 022 15644.73 396.25 53006.16 88888.00 2020-01-22 02:20:31.405 022 15644.81 396.29 53006.16 88888.00 2020-01-22 02:20:31.905 022 15644.85 396.27 53005.99 88888.00 2020-01-22 02:20:32.905 022 15644.82 396.26 53006.20 88888.00 2020-01-22 02:20:33.405 022 15644.76 396.27 53006.21 88888.00 2020-01-22 02:20:33.905 022 15644.80 396.27 53006.23 88888.00 2020-01-22 02:20:34.405 022 15644.80 396.28 53006.20 88888.00 2020-01-22 02:20:34.905 022 15644.75 396.28 53006.25 88888.00 2020-01-22 02:20:35.405 022 15644.69 396.28 53006.27 88888.00 2020-01-22 02:20:35.905 022 15644.69 396.27 53006.29 88888.00 2020-01-22 02:20:36.405 022 15644.71 396.27 53006.34 88888.00 2020-01-22 02:20:36.905 022 15644.72 396.26 53006.33 88888.00 2020-01-22 02:20:37.405 022 15644.77 396.26 53006.34 88888.00 2020-01-22 02:20:37.905 022 15644.81 396.27 53006.40 88888.00 2020-01-22 02:20:38.405 022 15644.79 396.25 53006.42 88888.00 2020-01-22 02:20:38.905 022 15644.80 396.27 53006.42 88888.00 2020-01-22 02:20:39.405 022 15644.77 396.26 53006.45 88888.00 2020-01-22 02:20:39.905 022 15644.76 396.28 53006.49 88888.00 2020-01-22 02:20:40.405 022 15644.72 396.26 53006.49 88888.00 2020-01-22 02:20:40.905 022 15644.73 396.25 53006.52 88888.00 2020-01-22 02:20:41.405 022 15644.75 396.29 53006.50 88888.00 2020-01-22 02:20:41.905 022 15644.71 396.29 53006.55 88888.00 2020-01-22 02:20:42.405 022 15644.66 396.31 53006.55 88888.00 2020-01-22 02:20:42.905 022 15644.68 396.25 53006.54 88888.00 2020-01-22 02:20:43.405 022 15644.68 396.26 53006.57 88888.00 2020-01-22 02:20:43.905 022 15644.69 396.25 53006.60 88888.00 2020-01-22 02:20:44.405 022 15644.70 396.23 53006.63 88888.00 2020-01-22 02:20:44.905 022 15644.70 396.20 53006.62 88888.00 2020-01-22 02:20:45.405 022 15644.69 396.21 53006.63 88888.00 2020-01-22 02:20:45.905 022 15644.70 396.20 53006.69 88888.00 2020-01-22 02:20:46.405 022 15644.70 396.18 53006.73 88888.00 2020-01-22 02:20:46.905 022 15644.67 396.20 53006.70 88888.00 2020-01-22 02:20:47.405 022 15644.63 396.20 53006.74 88888.00 2020-01-22 02:20:47.905 022 15644.63 396.21 53006.75 88888.00 2020-01-22 02:20:48.405 022 15644.67 396.22 53006.76 88888.00 2020-01-22 02:20:48.905 022 15644.69 396.25 53006.79 88888.00 2020-01-22 02:20:49.405 022 15644.68 396.28 53006.78 88888.00 2020-01-22 02:20:49.905 022 15644.66 396.28 53006.83 88888.00 2020-01-22 02:20:50.405 022 15644.64 396.29 53006.84 88888.00 2020-01-22 02:20:50.905 022 15644.67 396.30 53006.84 88888.00 2020-01-22 02:20:51.405 022 15644.66 396.35 53006.90 88888.00 2020-01-22 02:20:51.905 022 15644.60 396.38 53006.93 88888.00 2020-01-22 02:20:52.405 022 15644.59 396.35 53006.97 88888.00 2020-01-22 02:20:52.905 022 15644.61 396.37 53007.07 88888.00 2020-01-22 02:20:53.405 022 15644.64 396.37 53007.08 88888.00 2020-01-22 02:20:53.905 022 15644.62 396.38 53007.05 88888.00 2020-01-22 02:20:54.405 022 15644.59 396.42 53007.10 88888.00 2020-01-22 02:20:54.905 022 15644.53 396.40 53007.14 88888.00 2020-01-22 02:20:55.405 022 15644.54 396.36 53007.16 88888.00 2020-01-22 02:20:56.405 022 15644.52 396.36 53007.20 88888.00 2020-01-22 02:20:56.905 022 15644.53 396.34 53007.17 88888.00 2020-01-22 02:20:57.405 022 15644.50 396.34 53007.26 88888.00 2020-01-22 02:20:57.905 022 15644.52 396.43 53007.29 88888.00 2020-01-22 02:20:58.405 022 15644.53 396.47 53007.28 88888.00 2020-01-22 02:20:58.905 022 15644.52 396.45 53007.35 88888.00 2020-01-22 02:20:59.405 022 15644.52 396.45 53007.35 88888.00 2020-01-22 02:20:59.905 022 15644.49 396.43 53007.36 88888.00 2020-01-22 02:21:00.405 022 15644.46 396.43 53007.36 88888.00 2020-01-22 02:21:00.905 022 15644.45 396.43 53007.39 88888.00 2020-01-22 02:21:01.405 022 15644.46 396.49 53007.42 88888.00 2020-01-22 02:21:01.905 022 15644.43 396.52 53007.47 88888.00 2020-01-22 02:21:02.405 022 15644.39 396.49 53007.49 88888.00 2020-01-22 02:21:02.905 022 15644.42 396.48 53007.50 88888.00 2020-01-22 02:21:03.405 022 15644.39 396.52 53007.47 88888.00 2020-01-22 02:21:03.905 022 15644.37 396.57 53007.50 88888.00 2020-01-22 02:21:04.405 022 15644.40 396.57 53007.53 88888.00 2020-01-22 02:21:04.905 022 15644.40 396.55 53007.53 88888.00 2020-01-22 02:21:05.405 022 15644.32 396.62 53007.50 88888.00 2020-01-22 02:21:05.905 022 15644.33 396.65 53007.54 88888.00 2020-01-22 02:21:06.405 022 15644.34 396.68 53007.59 88888.00 2020-01-22 02:21:06.905 022 15644.39 396.65 53007.60 88888.00 2020-01-22 02:21:07.405 022 15644.35 396.63 53007.64 88888.00 2020-01-22 02:21:07.905 022 15644.32 396.65 53007.68 88888.00 2020-01-22 02:21:08.405 022 15644.31 396.62 53007.68 88888.00 2020-01-22 02:21:08.905 022 15644.27 396.63 53007.71 88888.00 2020-01-22 02:21:09.405 022 15644.27 396.68 53007.78 88888.00 2020-01-22 02:21:09.905 022 15644.25 396.70 53007.79 88888.00 2020-01-22 02:21:10.405 022 15644.23 396.72 53007.73 88888.00 2020-01-22 02:21:10.905 022 15644.22 396.73 53007.71 88888.00 2020-01-22 02:21:11.405 022 15644.22 396.71 53007.79 88888.00 2020-01-22 02:21:11.905 022 15644.27 396.71 53007.82 88888.00 2020-01-22 02:21:12.405 022 15644.31 396.73 53007.81 88888.00 2020-01-22 02:21:12.905 022 15644.26 396.75 53007.78 88888.00 2020-01-22 02:21:13.405 022 15644.24 396.78 53007.85 88888.00 2020-01-22 02:21:13.905 022 15644.25 396.79 53007.90 88888.00 2020-01-22 02:21:14.405 022 15644.28 396.80 53007.93 88888.00 2020-01-22 02:21:14.905 022 15644.24 396.82 53007.91 88888.00 2020-01-22 02:21:15.405 022 15644.22 396.83 53007.84 88888.00 2020-01-22 02:21:15.905 022 15644.24 396.83 53007.80 88888.00 2020-01-22 02:21:16.405 022 15644.24 396.84 53007.84 88888.00 2020-01-22 02:21:16.905 022 15644.23 396.88 53007.91 88888.00 2020-01-22 02:21:17.405 022 15644.15 396.87 53007.89 88888.00 2020-01-22 02:21:17.905 022 15644.13 396.87 53007.87 88888.00 2020-01-22 02:21:18.405 022 15644.16 396.90 53007.88 88888.00 2020-01-22 02:21:18.905 022 15644.19 396.94 53007.90 88888.00 2020-01-22 02:21:19.405 022 15644.15 396.97 53007.91 88888.00 2020-01-22 02:21:19.905 022 15644.13 396.96 53007.90 88888.00 2020-01-22 02:21:20.405 022 15644.16 397.01 53007.87 88888.00 2020-01-22 02:21:20.905 022 15644.18 397.03 53007.93 88888.00 2020-01-22 02:21:21.405 022 15644.19 397.06 53007.91 88888.00 2020-01-22 02:21:21.905 022 15644.22 397.07 53007.96 88888.00 2020-01-22 02:21:22.405 022 15644.17 397.06 53007.97 88888.00 2020-01-22 02:21:22.905 022 15644.13 397.06 53007.95 88888.00 2020-01-22 02:21:23.405 022 15644.10 397.11 53007.94 88888.00 2020-01-22 02:21:23.905 022 15644.13 397.08 53007.97 88888.00 2020-01-22 02:21:24.405 022 15644.13 397.09 53007.97 88888.00 2020-01-22 02:21:24.905 022 15644.10 397.13 53007.99 88888.00 2020-01-22 02:21:25.405 022 15644.13 397.16 53008.04 88888.00 2020-01-22 02:21:25.905 022 15644.10 397.17 53007.95 88888.00 2020-01-22 02:21:26.405 022 15644.09 397.21 53007.93 88888.00 2020-01-22 02:21:26.905 022 15644.06 397.21 53007.95 88888.00 2020-01-22 02:21:27.905 022 15644.06 397.25 53007.97 88888.00 2020-01-22 02:21:28.405 022 15644.09 397.29 53007.97 88888.00 2020-01-22 02:21:28.905 022 15644.13 397.32 53007.99 88888.00 2020-01-22 02:21:29.405 022 15644.13 397.31 53007.99 88888.00 2020-01-22 02:21:29.905 022 15644.14 397.32 53008.00 88888.00 2020-01-22 02:21:30.405 022 15644.12 397.35 53008.03 88888.00 2020-01-22 02:21:30.905 022 15644.08 397.40 53008.08 88888.00 2020-01-22 02:21:31.405 022 15644.08 397.41 53008.08 88888.00 2020-01-22 02:21:31.905 022 15644.08 397.41 53008.04 88888.00 2020-01-22 02:21:32.405 022 15644.07 397.42 53008.06 88888.00 2020-01-22 02:21:32.905 022 15644.08 397.43 53008.07 88888.00 2020-01-22 02:21:33.405 022 15644.12 397.46 53008.04 88888.00 2020-01-22 02:21:33.905 022 15644.12 397.44 53008.05 88888.00 2020-01-22 02:21:34.405 022 15644.06 397.42 53008.07 88888.00 2020-01-22 02:21:34.905 022 15644.06 397.44 53008.11 88888.00 2020-01-22 02:21:35.405 022 15644.08 397.47 53008.18 88888.00 2020-01-22 02:21:35.905 022 15644.10 397.43 53008.16 88888.00 2020-01-22 02:21:36.405 022 15644.05 397.47 53008.18 88888.00 2020-01-22 02:21:36.905 022 15644.05 397.53 53008.15 88888.00 2020-01-22 02:21:37.405 022 15644.07 397.51 53008.13 88888.00 2020-01-22 02:21:37.905 022 15644.12 397.50 53008.18 88888.00 2020-01-22 02:21:38.405 022 15644.12 397.51 53008.19 88888.00 2020-01-22 02:21:38.905 022 15644.09 397.55 53008.22 88888.00 2020-01-22 02:21:39.405 022 15644.07 397.55 53008.22 88888.00 2020-01-22 02:21:39.905 022 15644.03 397.56 53008.19 88888.00 2020-01-22 02:21:40.405 022 15644.04 397.60 53008.13 88888.00 2020-01-22 02:21:40.905 022 15644.06 397.64 53008.11 88888.00 2020-01-22 02:21:41.405 022 15644.07 397.65 53008.15 88888.00 2020-01-22 02:21:41.905 022 15644.08 397.67 53008.14 88888.00 2020-01-22 02:21:42.405 022 15644.07 397.69 53008.16 88888.00 2020-01-22 02:21:42.905 022 15644.09 397.69 53008.19 88888.00 2020-01-22 02:21:43.405 022 15644.08 397.69 53008.18 88888.00 2020-01-22 02:21:43.905 022 15644.07 397.69 53008.19 88888.00 2020-01-22 02:21:44.405 022 15644.05 397.74 53008.09 88888.00 2020-01-22 02:21:44.905 022 15644.08 397.77 53008.05 88888.00 2020-01-22 02:21:45.905 022 15644.07 397.79 53008.05 88888.00 2020-01-22 02:21:46.405 022 15644.08 397.82 53008.09 88888.00 2020-01-22 02:21:46.905 022 15644.06 397.79 53008.11 88888.00 2020-01-22 02:21:47.405 022 15644.05 397.79 53008.13 88888.00 2020-01-22 02:21:47.905 022 15644.04 397.85 53008.13 88888.00 2020-01-22 02:21:48.405 022 15644.07 397.87 53008.15 88888.00 2020-01-22 02:21:48.905 022 15644.13 397.87 53008.18 88888.00 2020-01-22 02:21:49.405 022 15644.13 397.85 53008.19 88888.00 2020-01-22 02:21:49.905 022 15644.14 397.84 53008.19 88888.00 2020-01-22 02:21:50.405 022 15644.13 397.83 53008.18 88888.00 2020-01-22 02:21:50.905 022 15644.15 397.79 53008.22 88888.00 2020-01-22 02:21:51.405 022 15644.10 397.79 53008.24 88888.00 2020-01-22 02:21:51.905 022 15644.12 397.79 53008.21 88888.00 2020-01-22 02:21:52.405 022 15644.16 397.82 53008.21 88888.00 2020-01-22 02:21:52.905 022 15644.16 397.89 53008.22 88888.00 2020-01-22 02:21:53.405 022 15644.16 397.91 53008.17 88888.00 2020-01-22 02:21:53.905 022 15644.18 397.94 53008.17 88888.00 2020-01-22 02:21:54.405 022 15644.23 397.91 53008.19 88888.00 2020-01-22 02:21:54.905 022 15644.18 397.94 53008.14 88888.00 2020-01-22 02:21:55.405 022 15644.14 398.01 53008.13 88888.00 2020-01-22 02:21:55.905 022 15644.18 398.03 53008.14 88888.00 2020-01-22 02:21:56.405 022 15644.24 398.05 53008.13 88888.00 2020-01-22 02:21:56.905 022 15644.24 398.01 53008.17 88888.00 2020-01-22 02:21:57.405 022 15644.22 398.00 53008.19 88888.00 2020-01-22 02:21:57.905 022 15644.21 398.00 53008.15 88888.00 2020-01-22 02:21:58.405 022 15644.21 398.00 53008.17 88888.00 2020-01-22 02:21:58.905 022 15644.21 398.02 53008.23 88888.00 2020-01-22 02:21:59.405 022 15644.22 398.07 53008.20 88888.00 2020-01-22 02:21:59.905 022 15644.24 398.09 53008.20 88888.00 2020-01-22 02:22:00.405 022 15644.24 398.12 53008.18 88888.00 2020-01-22 02:22:00.905 022 15644.17 398.12 53008.18 88888.00 2020-01-22 02:22:01.405 022 15644.18 398.15 53008.18 88888.00 2020-01-22 02:22:01.905 022 15644.21 398.12 53008.19 88888.00 2020-01-22 02:22:02.405 022 15644.19 398.12 53008.15 88888.00 2020-01-22 02:22:02.905 022 15644.19 398.18 53008.14 88888.00 2020-01-22 02:22:03.405 022 15644.23 398.25 53008.08 88888.00 2020-01-22 02:22:03.905 022 15644.21 398.29 53008.09 88888.00 2020-01-22 02:22:04.405 022 15644.23 398.28 53008.11 88888.00 2020-01-22 02:22:04.905 022 15644.27 398.32 53008.09 88888.00 2020-01-22 02:22:05.405 022 15644.27 398.32 53008.11 88888.00 2020-01-22 02:22:05.905 022 15644.23 398.28 53008.10 88888.00 2020-01-22 02:22:06.405 022 15644.23 398.28 53008.11 88888.00 2020-01-22 02:22:06.905 022 15644.24 398.30 53008.20 88888.00 2020-01-22 02:22:07.405 022 15644.21 398.35 53008.23 88888.00 2020-01-22 02:22:07.905 022 15644.25 398.36 53008.16 88888.00 2020-01-22 02:22:08.405 022 15644.25 398.38 53008.15 88888.00 2020-01-22 02:22:09.405 022 15644.26 398.45 53008.10 88888.00 2020-01-22 02:22:09.905 022 15644.25 398.46 53008.15 88888.00 2020-01-22 02:22:10.405 022 15644.30 398.44 53008.22 88888.00 2020-01-22 02:22:10.905 022 15644.32 398.46 53008.21 88888.00 2020-01-22 02:22:11.405 022 15644.28 398.47 53008.19 88888.00 2020-01-22 02:22:11.905 022 15644.25 398.47 53008.15 88888.00 2020-01-22 02:22:12.405 022 15644.28 398.46 53008.20 88888.00 2020-01-22 02:22:12.905 022 15644.32 398.50 53008.23 88888.00 2020-01-22 02:22:13.405 022 15644.30 398.51 53008.20 88888.00 2020-01-22 02:22:13.905 022 15644.32 398.51 53008.19 88888.00 2020-01-22 02:22:14.405 022 15644.27 398.51 53008.16 88888.00 2020-01-22 02:22:14.905 022 15644.26 398.53 53008.15 88888.00 2020-01-22 02:22:15.405 022 15644.30 398.53 53008.17 88888.00 2020-01-22 02:22:15.905 022 15644.25 398.52 53008.17 88888.00 2020-01-22 02:22:16.405 022 15644.31 398.56 53008.13 88888.00 2020-01-22 02:22:16.905 022 15644.30 398.60 53008.18 88888.00 2020-01-22 02:22:17.405 022 15644.32 398.63 53008.22 88888.00 2020-01-22 02:22:17.905 022 15644.34 398.65 53008.23 88888.00 2020-01-22 02:22:18.405 022 15644.28 398.64 53008.25 88888.00 2020-01-22 02:22:19.405 022 15644.30 398.67 53008.25 88888.00 2020-01-22 02:22:19.905 022 15644.22 398.68 53008.22 88888.00 2020-01-22 02:22:20.405 022 15644.19 398.64 53008.17 88888.00 2020-01-22 02:22:20.905 022 15644.22 398.63 53008.15 88888.00 2020-01-22 02:22:21.405 022 15644.25 398.64 53008.16 88888.00 2020-01-22 02:22:21.905 022 15644.22 398.64 53008.20 88888.00 2020-01-22 02:22:22.405 022 15644.19 398.63 53008.22 88888.00 2020-01-22 02:22:22.905 022 15644.21 398.67 53008.16 88888.00 2020-01-22 02:22:23.405 022 15644.22 398.68 53008.18 88888.00 2020-01-22 02:22:23.905 022 15644.19 398.67 53008.16 88888.00 2020-01-22 02:22:24.405 022 15644.18 398.67 53008.15 88888.00 2020-01-22 02:22:24.905 022 15644.16 398.71 53008.09 88888.00 2020-01-22 02:22:25.405 022 15644.21 398.72 53008.16 88888.00 2020-01-22 02:22:25.905 022 15644.23 398.78 53008.17 88888.00 2020-01-22 02:22:26.405 022 15644.19 398.80 53008.16 88888.00 2020-01-22 02:22:26.905 022 15644.16 398.80 53008.10 88888.00 2020-01-22 02:22:27.405 022 15644.14 398.78 53008.10 88888.00 2020-01-22 02:22:27.905 022 15644.10 398.76 53008.13 88888.00 2020-01-22 02:22:28.405 022 15644.10 398.73 53008.15 88888.00 2020-01-22 02:22:28.905 022 15644.13 398.77 53008.16 88888.00 2020-01-22 02:22:29.405 022 15644.13 398.80 53008.14 88888.00 2020-01-22 02:22:29.905 022 15644.10 398.81 53008.14 88888.00 2020-01-22 02:22:30.405 022 15644.07 398.84 53008.11 88888.00 2020-01-22 02:22:30.905 022 15644.08 398.82 53008.14 88888.00 2020-01-22 02:22:31.405 022 15644.08 398.80 53008.15 88888.00 2020-01-22 02:22:31.905 022 15644.07 398.78 53008.14 88888.00 2020-01-22 02:22:32.405 022 15644.05 398.81 53008.09 88888.00 2020-01-22 02:22:32.905 022 15644.07 398.84 53008.08 88888.00 2020-01-22 02:22:33.405 022 15644.14 398.90 53008.09 88888.00 2020-01-22 02:22:33.905 022 15644.21 398.90 53008.10 88888.00 2020-01-22 02:22:34.405 022 15644.17 398.91 53008.07 88888.00 2020-01-22 02:22:34.905 022 15644.16 398.91 53008.13 88888.00 2020-01-22 02:22:35.405 022 15644.14 398.93 53008.13 88888.00 2020-01-22 02:22:35.905 022 15644.12 398.94 53008.16 88888.00 2020-01-22 02:22:36.405 022 15644.14 398.94 53008.13 88888.00 2020-01-22 02:22:36.905 022 15644.14 398.91 53008.09 88888.00 2020-01-22 02:22:37.405 022 15644.12 398.95 53008.06 88888.00 2020-01-22 02:22:37.905 022 15644.08 398.97 53008.05 88888.00 2020-01-22 02:22:38.405 022 15644.06 398.96 53008.05 88888.00 2020-01-22 02:22:38.905 022 15644.04 398.94 53008.04 88888.00 2020-01-22 02:22:39.405 022 15644.08 399.00 53008.13 88888.00 2020-01-22 02:22:39.905 022 15644.10 398.99 53008.17 88888.00 2020-01-22 02:22:40.405 022 15644.09 398.98 53008.19 88888.00 2020-01-22 02:22:40.905 022 15644.06 399.00 53008.17 88888.00 2020-01-22 02:22:41.405 022 15644.10 399.05 53008.19 88888.00 2020-01-22 02:22:41.905 022 15644.06 399.07 53008.18 88888.00 2020-01-22 02:22:42.405 022 15644.05 399.03 53008.18 88888.00 2020-01-22 02:22:42.905 022 15644.05 399.04 53008.15 88888.00 2020-01-22 02:22:43.405 022 15644.04 399.06 53008.15 88888.00 2020-01-22 02:22:43.905 022 15644.00 399.06 53008.15 88888.00 2020-01-22 02:22:44.405 022 15644.00 399.10 53008.14 88888.00 2020-01-22 02:22:44.905 022 15644.04 399.13 53008.03 88888.00 2020-01-22 02:22:45.405 022 15643.99 399.14 53007.96 88888.00 2020-01-22 02:22:45.905 022 15643.97 399.13 53007.95 88888.00 2020-01-22 02:22:46.405 022 15644.00 399.14 53008.02 88888.00 2020-01-22 02:22:46.905 022 15644.00 399.20 53008.08 88888.00 2020-01-22 02:22:47.405 022 15644.03 399.16 53008.15 88888.00 2020-01-22 02:22:47.905 022 15644.03 399.11 53008.14 88888.00 2020-01-22 02:22:48.405 022 15644.01 399.13 53008.09 88888.00 2020-01-22 02:22:48.905 022 15644.01 399.19 53008.11 88888.00 2020-01-22 02:22:49.405 022 15644.01 399.20 53008.16 88888.00 2020-01-22 02:22:49.905 022 15644.04 399.22 53008.14 88888.00 2020-01-22 02:22:50.905 022 15644.00 399.30 53008.14 88888.00 2020-01-22 02:22:51.405 022 15644.03 399.33 53008.14 88888.00 2020-01-22 02:22:51.905 022 15644.07 399.37 53008.14 88888.00 2020-01-22 02:22:52.405 022 15644.10 399.40 53008.15 88888.00 2020-01-22 02:22:52.905 022 15644.08 399.42 53008.15 88888.00 2020-01-22 02:22:53.405 022 15644.05 399.41 53008.07 88888.00 2020-01-22 02:22:53.905 022 15644.00 399.39 53008.11 88888.00 2020-01-22 02:22:54.405 022 15644.04 399.41 53008.19 88888.00 2020-01-22 02:22:54.905 022 15644.07 399.42 53008.22 88888.00 2020-01-22 02:22:55.405 022 15644.07 399.43 53008.19 88888.00 2020-01-22 02:22:55.905 022 15644.01 399.43 53008.16 88888.00 2020-01-22 02:22:56.405 022 15644.05 399.43 53008.18 88888.00 2020-01-22 02:22:56.905 022 15644.07 399.48 53008.24 88888.00 2020-01-22 02:22:57.405 022 15644.07 399.54 53008.27 88888.00 2020-01-22 02:22:57.905 022 15644.08 399.56 53008.26 88888.00 2020-01-22 02:22:58.905 022 15644.05 399.62 53008.26 88888.00 2020-01-22 02:22:59.405 022 15644.01 399.60 53008.24 88888.00 2020-01-22 02:22:59.905 022 15644.01 399.60 53008.22 88888.00 2020-01-22 02:23:00.405 022 15644.03 399.62 53008.23 88888.00 2020-01-22 02:23:00.905 022 15644.06 399.63 53008.23 88888.00 2020-01-22 02:23:01.405 022 15644.08 399.68 53008.25 88888.00 2020-01-22 02:23:01.905 022 15644.08 399.68 53008.26 88888.00 2020-01-22 02:23:02.405 022 15644.05 399.71 53008.28 88888.00 2020-01-22 02:23:02.905 022 15644.06 399.71 53008.25 88888.00 2020-01-22 02:23:03.405 022 15644.04 399.73 53008.23 88888.00 2020-01-22 02:23:03.905 022 15644.03 399.74 53008.20 88888.00 2020-01-22 02:23:04.405 022 15644.03 399.72 53008.25 88888.00 2020-01-22 02:23:04.905 022 15644.04 399.79 53008.23 88888.00 2020-01-22 02:23:05.405 022 15644.10 399.77 53008.19 88888.00 2020-01-22 02:23:05.905 022 15644.06 399.81 53008.20 88888.00 2020-01-22 02:23:06.405 022 15644.03 399.82 53008.24 88888.00 2020-01-22 02:23:06.905 022 15644.04 399.83 53008.22 88888.00 2020-01-22 02:23:07.405 022 15644.01 399.86 53008.25 88888.00 2020-01-22 02:23:07.905 022 15644.04 399.85 53008.24 88888.00 2020-01-22 02:23:08.905 022 15644.04 399.89 53008.27 88888.00 2020-01-22 02:23:09.405 022 15644.00 399.91 53008.25 88888.00 2020-01-22 02:23:09.905 022 15644.01 399.89 53008.28 88888.00 2020-01-22 02:23:10.405 022 15644.00 399.88 53008.31 88888.00 2020-01-22 02:23:10.905 022 15644.01 399.95 53008.33 88888.00 2020-01-22 02:23:11.405 022 15644.04 399.99 53008.31 88888.00 2020-01-22 02:23:11.905 022 15644.07 399.99 53008.33 88888.00 2020-01-22 02:23:12.405 022 15644.06 399.95 53008.36 88888.00 2020-01-22 02:23:12.905 022 15644.09 399.92 53008.40 88888.00 2020-01-22 02:23:13.405 022 15644.07 399.93 53008.40 88888.00 2020-01-22 02:23:13.905 022 15644.05 399.95 53008.33 88888.00 2020-01-22 02:23:14.405 022 15644.06 399.95 53008.31 88888.00 2020-01-22 02:23:14.905 022 15644.05 399.98 53008.31 88888.00 2020-01-22 02:23:15.405 022 15644.07 399.97 53008.30 88888.00 2020-01-22 02:23:15.905 022 15644.05 399.99 53008.39 88888.00 2020-01-22 02:23:16.405 022 15644.00 399.99 53008.40 88888.00 2020-01-22 02:23:16.905 022 15643.97 400.00 53008.37 88888.00 2020-01-22 02:23:17.405 022 15643.97 400.02 53008.35 88888.00 2020-01-22 02:23:17.905 022 15643.98 400.09 53008.35 88888.00 2020-01-22 02:23:18.405 022 15644.03 400.07 53008.33 88888.00 2020-01-22 02:23:18.905 022 15644.04 400.12 53008.34 88888.00 2020-01-22 02:23:19.405 022 15644.04 400.12 53008.36 88888.00 2020-01-22 02:23:19.905 022 15644.01 400.12 53008.36 88888.00 2020-01-22 02:23:20.405 022 15644.00 400.14 53008.34 88888.00 2020-01-22 02:23:20.905 022 15644.00 400.16 53008.34 88888.00 2020-01-22 02:23:21.405 022 15644.01 400.21 53008.31 88888.00 2020-01-22 02:23:21.905 022 15644.01 400.23 53008.36 88888.00 2020-01-22 02:23:22.405 022 15643.98 400.26 53008.34 88888.00 2020-01-22 02:23:22.905 022 15644.00 400.25 53008.35 88888.00 2020-01-22 02:23:23.405 022 15644.03 400.25 53008.37 88888.00 2020-01-22 02:23:23.905 022 15644.01 400.29 53008.36 88888.00 2020-01-22 02:23:24.405 022 15644.07 400.32 53008.31 88888.00 2020-01-22 02:23:24.905 022 15644.08 400.31 53008.31 88888.00 2020-01-22 02:23:25.405 022 15644.06 400.27 53008.34 88888.00 2020-01-22 02:23:25.905 022 15644.12 400.27 53008.34 88888.00 2020-01-22 02:23:26.405 022 15644.09 400.24 53008.41 88888.00 2020-01-22 02:23:26.905 022 15644.12 400.24 53008.44 88888.00 2020-01-22 02:23:27.405 022 15644.10 400.25 53008.44 88888.00 2020-01-22 02:23:27.905 022 15644.09 400.23 53008.42 88888.00 2020-01-22 02:23:28.405 022 15644.12 400.27 53008.36 88888.00 2020-01-22 02:23:28.905 022 15644.10 400.31 53008.35 88888.00 2020-01-22 02:23:29.405 022 15644.16 400.32 53008.36 88888.00 2020-01-22 02:23:29.905 022 15644.16 400.34 53008.38 88888.00 2020-01-22 02:23:30.405 022 15644.16 400.35 53008.39 88888.00 2020-01-22 02:23:30.905 022 15644.17 400.35 53008.38 88888.00 2020-01-22 02:23:31.405 022 15644.14 400.37 53008.39 88888.00 2020-01-22 02:23:32.405 022 15644.14 400.36 53008.41 88888.00 2020-01-22 02:23:32.905 022 15644.14 400.37 53008.43 88888.00 2020-01-22 02:23:33.405 022 15644.14 400.40 53008.45 88888.00 2020-01-22 02:23:33.905 022 15644.12 400.37 53008.42 88888.00 2020-01-22 02:23:34.405 022 15644.13 400.38 53008.35 88888.00 2020-01-22 02:23:34.905 022 15644.12 400.38 53008.33 88888.00 2020-01-22 02:23:35.405 022 15644.13 400.41 53008.39 88888.00 2020-01-22 02:23:35.905 022 15644.13 400.41 53008.40 88888.00 2020-01-22 02:23:36.405 022 15644.10 400.42 53008.36 88888.00 2020-01-22 02:23:36.905 022 15644.10 400.42 53008.39 88888.00 2020-01-22 02:23:37.405 022 15644.15 400.44 53008.38 88888.00 2020-01-22 02:23:37.905 022 15644.13 400.45 53008.35 88888.00 2020-01-22 02:23:38.405 022 15644.08 400.46 53008.40 88888.00 2020-01-22 02:23:38.905 022 15644.13 400.46 53008.41 88888.00 2020-01-22 02:23:39.405 022 15644.17 400.50 53008.41 88888.00 2020-01-22 02:23:39.905 022 15644.13 400.54 53008.37 88888.00 2020-01-22 02:23:40.405 022 15644.16 400.53 53008.37 88888.00 2020-01-22 02:23:40.905 022 15644.14 400.54 53008.41 88888.00 2020-01-22 02:23:41.405 022 15644.14 400.54 53008.34 88888.00 2020-01-22 02:23:42.405 022 15644.06 400.52 53008.39 88888.00 2020-01-22 02:23:42.905 022 15644.09 400.52 53008.31 88888.00 2020-01-22 02:23:43.405 022 15644.10 400.51 53008.34 88888.00 2020-01-22 02:23:43.905 022 15644.09 400.54 53008.37 88888.00 2020-01-22 02:23:44.405 022 15644.12 400.52 53008.41 88888.00 2020-01-22 02:23:44.905 022 15644.12 400.54 53008.39 88888.00 2020-01-22 02:23:45.405 022 15644.09 400.57 53008.38 88888.00 2020-01-22 02:23:45.905 022 15644.08 400.57 53008.36 88888.00 2020-01-22 02:23:46.405 022 15644.06 400.58 53008.40 88888.00 2020-01-22 02:23:46.905 022 15644.07 400.52 53008.39 88888.00 2020-01-22 02:23:47.405 022 15644.04 400.49 53008.35 88888.00 2020-01-22 02:23:47.905 022 15644.01 400.54 53008.33 88888.00 2020-01-22 02:23:48.405 022 15644.06 400.53 53008.37 88888.00 2020-01-22 02:23:48.905 022 15644.10 400.47 53008.33 88888.00 2020-01-22 02:23:49.405 022 15644.07 400.49 53008.37 88888.00 2020-01-22 02:23:49.905 022 15644.08 400.51 53008.39 88888.00 2020-01-22 02:23:50.405 022 15644.09 400.54 53008.40 88888.00 2020-01-22 02:23:50.905 022 15644.07 400.54 53008.41 88888.00 2020-01-22 02:23:51.405 022 15644.07 400.54 53008.41 88888.00 2020-01-22 02:23:51.905 022 15644.09 400.55 53008.41 88888.00 2020-01-22 02:23:52.405 022 15644.09 400.54 53008.40 88888.00 2020-01-22 02:23:52.905 022 15644.13 400.59 53008.38 88888.00 2020-01-22 02:23:53.405 022 15644.12 400.57 53008.36 88888.00 2020-01-22 02:23:53.905 022 15644.10 400.55 53008.30 88888.00 2020-01-22 02:23:54.405 022 15644.08 400.54 53008.26 88888.00 2020-01-22 02:23:54.905 022 15644.12 400.54 53008.30 88888.00 2020-01-22 02:23:55.405 022 15644.17 400.55 53008.29 88888.00 2020-01-22 02:23:55.905 022 15644.18 400.59 53008.27 88888.00 2020-01-22 02:23:56.405 022 15644.13 400.59 53008.27 88888.00 2020-01-22 02:23:56.905 022 15644.08 400.59 53008.25 88888.00 2020-01-22 02:23:57.405 022 15644.06 400.57 53008.22 88888.00 2020-01-22 02:23:57.905 022 15644.10 400.57 53008.24 88888.00 2020-01-22 02:23:58.405 022 15644.10 400.55 53008.25 88888.00 2020-01-22 02:23:58.905 022 15644.12 400.55 53008.27 88888.00 2020-01-22 02:23:59.405 022 15644.07 400.54 53008.29 88888.00 2020-01-22 02:23:59.905 022 15644.04 400.54 53008.25 88888.00 2020-01-22 02:24:00.405 022 15644.04 400.55 53008.25 88888.00 2020-01-22 02:24:00.905 022 15644.01 400.58 53008.26 88888.00 2020-01-22 02:24:01.405 022 15643.95 400.57 53008.27 88888.00 2020-01-22 02:24:01.905 022 15643.94 400.55 53008.23 88888.00 2020-01-22 02:24:02.406 022 15643.98 400.57 53008.22 88888.00 2020-01-22 02:24:02.906 022 15644.00 400.52 53008.22 88888.00 2020-01-22 02:24:03.406 022 15644.03 400.52 53008.22 88888.00 2020-01-22 02:24:03.906 022 15644.06 400.52 53008.21 88888.00 2020-01-22 02:24:04.406 022 15644.07 400.53 53008.22 88888.00 2020-01-22 02:24:04.906 022 15644.05 400.53 53008.22 88888.00 2020-01-22 02:24:05.406 022 15644.04 400.53 53008.16 88888.00 2020-01-22 02:24:05.906 022 15644.01 400.53 53008.23 88888.00 2020-01-22 02:24:06.406 022 15644.03 400.53 53008.24 88888.00 2020-01-22 02:24:06.906 022 15643.95 400.54 53008.23 88888.00 2020-01-22 02:24:07.406 022 15643.95 400.50 53008.22 88888.00 2020-01-22 02:24:07.906 022 15643.96 400.50 53008.25 88888.00 2020-01-22 02:24:08.406 022 15643.92 400.53 53008.23 88888.00 2020-01-22 02:24:08.906 022 15643.91 400.54 53008.22 88888.00 2020-01-22 02:24:09.406 022 15643.86 400.54 53008.25 88888.00 2020-01-22 02:24:09.906 022 15643.89 400.51 53008.30 88888.00 2020-01-22 02:24:10.406 022 15643.90 400.51 53008.34 88888.00 2020-01-22 02:24:10.906 022 15643.87 400.49 53008.37 88888.00 2020-01-22 02:24:11.906 022 15643.81 400.55 53008.27 88888.00 2020-01-22 02:24:12.406 022 15643.79 400.54 53008.27 88888.00 2020-01-22 02:24:12.906 022 15643.73 400.50 53008.30 88888.00 2020-01-22 02:24:13.906 022 15643.70 400.54 53008.34 88888.00 2020-01-22 02:24:14.406 022 15643.72 400.54 53008.26 88888.00 2020-01-22 02:24:14.906 022 15643.79 400.53 53008.27 88888.00 2020-01-22 02:24:15.406 022 15643.77 400.52 53008.23 88888.00 2020-01-22 02:24:15.906 022 15643.72 400.47 53008.19 88888.00 2020-01-22 02:24:16.406 022 15643.73 400.45 53008.18 88888.00 2020-01-22 02:24:16.906 022 15643.70 400.43 53008.18 88888.00 2020-01-22 02:24:17.406 022 15643.69 400.47 53008.22 88888.00 2020-01-22 02:24:17.906 022 15643.69 400.45 53008.26 88888.00 2020-01-22 02:24:18.406 022 15643.66 400.50 53008.23 88888.00 2020-01-22 02:24:18.906 022 15643.62 400.52 53008.16 88888.00 2020-01-22 02:24:19.406 022 15643.63 400.46 53008.15 88888.00 2020-01-22 02:24:19.906 022 15643.67 400.51 53008.19 88888.00 2020-01-22 02:24:20.406 022 15643.67 400.55 53008.16 88888.00 2020-01-22 02:24:20.906 022 15643.62 400.50 53008.18 88888.00 2020-01-22 02:24:21.906 022 15643.55 400.42 53008.18 88888.00 2020-01-22 02:24:22.406 022 15643.51 400.45 53008.15 88888.00 2020-01-22 02:24:22.906 022 15643.49 400.45 53008.18 88888.00 2020-01-22 02:24:23.406 022 15643.50 400.41 53008.17 88888.00 2020-01-22 02:24:23.906 022 15643.50 400.41 53008.13 88888.00 2020-01-22 02:24:24.406 022 15643.44 400.44 53008.09 88888.00 2020-01-22 02:24:24.906 022 15643.42 400.45 53008.08 88888.00 2020-01-22 02:24:25.406 022 15643.48 400.45 53008.06 88888.00 2020-01-22 02:24:25.906 022 15643.45 400.46 53008.06 88888.00 2020-01-22 02:24:26.406 022 15643.50 400.45 53008.09 88888.00 2020-01-22 02:24:26.906 022 15643.46 400.43 53008.05 88888.00 2020-01-22 02:24:27.406 022 15643.43 400.43 53008.05 88888.00 2020-01-22 02:24:27.906 022 15643.44 400.46 53008.06 88888.00 2020-01-22 02:24:28.406 022 15643.41 400.44 53008.05 88888.00 2020-01-22 02:24:28.906 022 15643.35 400.44 53008.06 88888.00 2020-01-22 02:24:29.406 022 15643.39 400.43 53008.03 88888.00 2020-01-22 02:24:29.906 022 15643.42 400.40 53007.96 88888.00 2020-01-22 02:24:30.406 022 15643.44 400.40 53007.96 88888.00 2020-01-22 02:24:30.906 022 15643.40 400.40 53007.97 88888.00 2020-01-22 02:24:31.406 022 15643.32 400.40 53007.96 88888.00 2020-01-22 02:24:31.906 022 15643.31 400.37 53007.96 88888.00 2020-01-22 02:24:32.406 022 15643.31 400.36 53007.94 88888.00 2020-01-22 02:24:32.906 022 15643.32 400.38 53007.90 88888.00 2020-01-22 02:24:33.406 022 15643.32 400.37 53007.88 88888.00 2020-01-22 02:24:33.906 022 15643.27 400.37 53007.88 88888.00 2020-01-22 02:24:34.406 022 15643.24 400.34 53007.85 88888.00 2020-01-22 02:24:34.906 022 15643.24 400.32 53007.84 88888.00 2020-01-22 02:24:35.406 022 15643.24 400.32 53007.84 88888.00 2020-01-22 02:24:35.906 022 15643.21 400.31 53007.80 88888.00 2020-01-22 02:24:36.406 022 15643.22 400.27 53007.83 88888.00 2020-01-22 02:24:36.906 022 15643.15 400.27 53007.80 88888.00 2020-01-22 02:24:37.406 022 15643.16 400.26 53007.79 88888.00 2020-01-22 02:24:37.906 022 15643.22 400.24 53007.78 88888.00 2020-01-22 02:24:38.406 022 15643.18 400.23 53007.74 88888.00 2020-01-22 02:24:38.906 022 15643.14 400.21 53007.75 88888.00 2020-01-22 02:24:39.406 022 15643.14 400.21 53007.71 88888.00 2020-01-22 02:24:39.906 022 15643.09 400.24 53007.66 88888.00 2020-01-22 02:24:40.406 022 15643.12 400.21 53007.63 88888.00 2020-01-22 02:24:40.906 022 15643.14 400.19 53007.59 88888.00 2020-01-22 02:24:41.406 022 15643.10 400.20 53007.62 88888.00 2020-01-22 02:24:41.906 022 15643.08 400.21 53007.64 88888.00 2020-01-22 02:24:42.406 022 15643.08 400.20 53007.65 88888.00 2020-01-22 02:24:42.906 022 15643.06 400.20 53007.63 88888.00 2020-01-22 02:24:43.406 022 15643.03 400.20 53007.63 88888.00 2020-01-22 02:24:43.906 022 15642.98 400.23 53007.63 88888.00 2020-01-22 02:24:44.406 022 15642.97 400.21 53007.66 88888.00 2020-01-22 02:24:44.906 022 15642.97 400.23 53007.63 88888.00 2020-01-22 02:24:45.406 022 15642.96 400.19 53007.59 88888.00 2020-01-22 02:24:45.906 022 15642.96 400.17 53007.54 88888.00 2020-01-22 02:24:46.406 022 15642.96 400.18 53007.53 88888.00 2020-01-22 02:24:46.906 022 15642.97 400.18 53007.49 88888.00 2020-01-22 02:24:47.406 022 15642.92 400.18 53007.49 88888.00 2020-01-22 02:24:47.906 022 15642.89 400.12 53007.45 88888.00 2020-01-22 02:24:48.406 022 15642.87 400.11 53007.43 88888.00 2020-01-22 02:24:48.906 022 15642.88 400.12 53007.47 88888.00 2020-01-22 02:24:49.406 022 15642.87 400.09 53007.49 88888.00 2020-01-22 02:24:49.906 022 15642.85 400.09 53007.44 88888.00 2020-01-22 02:24:50.406 022 15642.87 400.03 53007.39 88888.00 2020-01-22 02:24:50.906 022 15642.86 400.00 53007.35 88888.00 2020-01-22 02:24:51.406 022 15642.85 400.03 53007.36 88888.00 2020-01-22 02:24:51.906 022 15642.85 400.07 53007.33 88888.00 2020-01-22 02:24:52.406 022 15642.86 400.06 53007.29 88888.00 2020-01-22 02:24:52.906 022 15642.80 400.06 53007.33 88888.00 2020-01-22 02:24:53.406 022 15642.78 400.03 53007.29 88888.00 2020-01-22 02:24:53.906 022 15642.76 399.99 53007.21 88888.00 2020-01-22 02:24:54.406 022 15642.70 399.98 53007.16 88888.00 2020-01-22 02:24:55.406 022 15642.63 399.98 53007.12 88888.00 2020-01-22 02:24:55.906 022 15642.64 399.98 53007.09 88888.00 2020-01-22 02:24:56.406 022 15642.68 399.93 53007.07 88888.00 2020-01-22 02:24:56.906 022 15642.69 399.94 53007.13 88888.00 2020-01-22 02:24:57.406 022 15642.67 399.93 53007.15 88888.00 2020-01-22 02:24:57.906 022 15642.69 399.91 53007.15 88888.00 2020-01-22 02:24:58.406 022 15642.69 399.94 53007.13 88888.00 2020-01-22 02:24:58.906 022 15642.69 399.97 53007.05 88888.00 2020-01-22 02:24:59.406 022 15642.70 399.98 53007.09 88888.00 2020-01-22 02:24:59.906 022 15642.69 399.97 53007.08 88888.00 2020-01-22 02:25:00.406 022 15642.69 399.95 53007.04 88888.00 2020-01-22 02:25:00.906 022 15642.67 399.92 53007.02 88888.00 2020-01-22 02:25:01.406 022 15642.68 399.91 53007.01 88888.00 2020-01-22 02:25:01.906 022 15642.68 399.91 53006.95 88888.00 2020-01-22 02:25:02.406 022 15642.65 399.92 53006.93 88888.00 2020-01-22 02:25:02.906 022 15642.68 399.90 53006.90 88888.00 2020-01-22 02:25:03.406 022 15642.70 399.89 53006.93 88888.00 2020-01-22 02:25:03.906 022 15642.65 399.89 53006.97 88888.00 2020-01-22 02:25:04.406 022 15642.63 399.85 53006.96 88888.00 2020-01-22 02:25:05.406 022 15642.62 399.86 53006.95 88888.00 2020-01-22 02:25:05.906 022 15642.62 399.86 53006.97 88888.00 2020-01-22 02:25:06.406 022 15642.61 399.81 53006.92 88888.00 2020-01-22 02:25:06.906 022 15642.60 399.81 53006.89 88888.00 2020-01-22 02:25:07.406 022 15642.59 399.80 53006.88 88888.00 2020-01-22 02:25:07.906 022 15642.60 399.84 53006.84 88888.00 2020-01-22 02:25:08.406 022 15642.60 399.80 53006.81 88888.00 2020-01-22 02:25:08.906 022 15642.64 399.79 53006.81 88888.00 2020-01-22 02:25:09.406 022 15642.64 399.82 53006.85 88888.00 2020-01-22 02:25:09.906 022 15642.64 399.81 53006.85 88888.00 2020-01-22 02:25:10.406 022 15642.69 399.77 53006.84 88888.00 2020-01-22 02:25:10.906 022 15642.64 399.77 53006.83 88888.00 2020-01-22 02:25:11.406 022 15642.65 399.76 53006.83 88888.00 2020-01-22 02:25:11.906 022 15642.68 399.75 53006.83 88888.00 2020-01-22 02:25:12.406 022 15642.62 399.74 53006.79 88888.00 2020-01-22 02:25:12.906 022 15642.65 399.76 53006.78 88888.00 2020-01-22 02:25:13.406 022 15642.68 399.77 53006.74 88888.00 2020-01-22 02:25:13.906 022 15642.68 399.76 53006.69 88888.00 2020-01-22 02:25:14.406 022 15642.67 399.77 53006.70 88888.00 2020-01-22 02:25:14.906 022 15642.70 399.79 53006.70 88888.00 2020-01-22 02:25:15.406 022 15642.70 399.80 53006.70 88888.00 2020-01-22 02:25:15.906 022 15642.69 399.79 53006.65 88888.00 2020-01-22 02:25:16.406 022 15642.61 399.77 53006.60 88888.00 2020-01-22 02:25:16.906 022 15642.61 399.74 53006.59 88888.00 2020-01-22 02:25:17.406 022 15642.65 399.72 53006.58 88888.00 2020-01-22 02:25:17.906 022 15642.68 399.71 53006.53 88888.00 2020-01-22 02:25:18.406 022 15642.69 399.69 53006.56 88888.00 2020-01-22 02:25:18.906 022 15642.68 399.72 53006.60 88888.00 2020-01-22 02:25:19.406 022 15642.64 399.75 53006.58 88888.00 2020-01-22 02:25:19.906 022 15642.63 399.75 53006.54 88888.00 2020-01-22 02:25:20.406 022 15642.58 399.73 53006.55 88888.00 2020-01-22 02:25:20.906 022 15642.60 399.73 53006.58 88888.00 2020-01-22 02:25:21.406 022 15642.58 399.71 53006.56 88888.00 2020-01-22 02:25:21.906 022 15642.54 399.69 53006.48 88888.00 2020-01-22 02:25:22.406 022 15642.55 399.67 53006.47 88888.00 2020-01-22 02:25:22.906 022 15642.55 399.64 53006.47 88888.00 2020-01-22 02:25:23.406 022 15642.59 399.63 53006.49 88888.00 2020-01-22 02:25:23.906 022 15642.59 399.62 53006.43 88888.00 2020-01-22 02:25:24.406 022 15642.58 399.60 53006.45 88888.00 2020-01-22 02:25:24.906 022 15642.58 399.64 53006.49 88888.00 2020-01-22 02:25:25.406 022 15642.61 399.66 53006.52 88888.00 2020-01-22 02:25:25.906 022 15642.60 399.64 53006.49 88888.00 2020-01-22 02:25:26.406 022 15642.59 399.64 53006.47 88888.00 2020-01-22 02:25:26.906 022 15642.56 399.65 53006.47 88888.00 2020-01-22 02:25:27.406 022 15642.58 399.60 53006.46 88888.00 2020-01-22 02:25:27.906 022 15642.60 399.59 53006.39 88888.00 2020-01-22 02:25:28.406 022 15642.60 399.58 53006.37 88888.00 2020-01-22 02:25:28.906 022 15642.56 399.57 53006.37 88888.00 2020-01-22 02:25:29.406 022 15642.56 399.58 53006.37 88888.00 2020-01-22 02:25:29.906 022 15642.58 399.55 53006.39 88888.00 2020-01-22 02:25:30.406 022 15642.59 399.53 53006.36 88888.00 2020-01-22 02:25:30.906 022 15642.58 399.54 53006.35 88888.00 2020-01-22 02:25:31.406 022 15642.53 399.56 53006.36 88888.00 2020-01-22 02:25:31.906 022 15642.52 399.49 53006.36 88888.00 2020-01-22 02:25:32.406 022 15642.52 399.50 53006.34 88888.00 2020-01-22 02:25:32.906 022 15642.60 399.51 53006.35 88888.00 2020-01-22 02:25:33.406 022 15642.60 399.47 53006.41 88888.00 2020-01-22 02:25:33.906 022 15642.54 399.47 53006.40 88888.00 2020-01-22 02:25:34.406 022 15642.52 399.49 53006.30 88888.00 2020-01-22 02:25:34.906 022 15642.55 399.51 53006.27 88888.00 2020-01-22 02:25:35.406 022 15642.58 399.49 53006.27 88888.00 2020-01-22 02:25:35.906 022 15642.59 399.47 53006.28 88888.00 2020-01-22 02:25:36.406 022 15642.55 399.46 53006.32 88888.00 2020-01-22 02:25:36.906 022 15642.51 399.50 53006.33 88888.00 2020-01-22 02:25:37.406 022 15642.53 399.49 53006.30 88888.00 2020-01-22 02:25:37.906 022 15642.56 399.47 53006.33 88888.00 2020-01-22 02:25:38.406 022 15642.54 399.47 53006.28 88888.00 2020-01-22 02:25:38.906 022 15642.51 399.50 53006.25 88888.00 2020-01-22 02:25:39.406 022 15642.51 399.50 53006.24 88888.00 2020-01-22 02:25:39.906 022 15642.54 399.50 53006.23 88888.00 2020-01-22 02:25:40.406 022 15642.58 399.54 53006.21 88888.00 2020-01-22 02:25:40.906 022 15642.62 399.53 53006.22 88888.00 2020-01-22 02:25:41.406 022 15642.59 399.49 53006.23 88888.00 2020-01-22 02:25:41.906 022 15642.58 399.48 53006.24 88888.00 2020-01-22 02:25:42.406 022 15642.60 399.48 53006.29 88888.00 2020-01-22 02:25:42.906 022 15642.59 399.46 53006.27 88888.00 2020-01-22 02:25:43.406 022 15642.60 399.39 53006.21 88888.00 2020-01-22 02:25:43.906 022 15642.63 399.38 53006.23 88888.00 2020-01-22 02:25:44.406 022 15642.64 399.38 53006.21 88888.00 2020-01-22 02:25:44.906 022 15642.64 399.40 53006.22 88888.00 2020-01-22 02:25:45.406 022 15642.56 399.40 53006.21 88888.00 2020-01-22 02:25:45.906 022 15642.58 399.37 53006.17 88888.00 2020-01-22 02:25:46.906 022 15642.60 399.33 53006.17 88888.00 2020-01-22 02:25:47.406 022 15642.60 399.37 53006.20 88888.00 2020-01-22 02:25:47.906 022 15642.62 399.39 53006.23 88888.00 2020-01-22 02:25:48.406 022 15642.61 399.40 53006.24 88888.00 2020-01-22 02:25:48.906 022 15642.65 399.39 53006.23 88888.00 2020-01-22 02:25:49.406 022 15642.65 399.42 53006.22 88888.00 2020-01-22 02:25:49.906 022 15642.67 399.38 53006.22 88888.00 2020-01-22 02:25:50.406 022 15642.65 399.38 53006.27 88888.00 2020-01-22 02:25:50.906 022 15642.63 399.33 53006.23 88888.00 2020-01-22 02:25:51.406 022 15642.67 399.32 53006.24 88888.00 2020-01-22 02:25:51.906 022 15642.69 399.36 53006.25 88888.00 2020-01-22 02:25:52.406 022 15642.70 399.33 53006.20 88888.00 2020-01-22 02:25:52.906 022 15642.73 399.31 53006.18 88888.00 2020-01-22 02:25:53.406 022 15642.76 399.31 53006.18 88888.00 2020-01-22 02:25:53.906 022 15642.73 399.31 53006.24 88888.00 2020-01-22 02:25:54.406 022 15642.70 399.29 53006.28 88888.00 2020-01-22 02:25:54.906 022 15642.68 399.31 53006.20 88888.00 2020-01-22 02:25:55.406 022 15642.67 399.36 53006.20 88888.00 2020-01-22 02:25:55.906 022 15642.67 399.38 53006.16 88888.00 2020-01-22 02:25:56.406 022 15642.70 399.28 53006.08 88888.00 2020-01-22 02:25:56.906 022 15642.68 399.24 53006.10 88888.00 2020-01-22 02:25:57.406 022 15642.67 399.23 53006.18 88888.00 2020-01-22 02:25:57.906 022 15642.68 399.22 53006.26 88888.00 2020-01-22 02:25:58.406 022 15642.71 399.19 53006.23 88888.00 2020-01-22 02:25:58.906 022 15642.69 399.21 53006.22 88888.00 2020-01-22 02:25:59.406 022 15642.67 399.22 53006.21 88888.00 2020-01-22 02:25:59.906 022 15642.69 399.19 53006.22 88888.00 2020-01-22 02:26:00.406 022 15642.70 399.21 53006.27 88888.00 2020-01-22 02:26:00.906 022 15642.69 399.21 53006.25 88888.00 2020-01-22 02:26:01.406 022 15642.72 399.23 53006.28 88888.00 2020-01-22 02:26:01.906 022 15642.72 399.20 53006.25 88888.00 2020-01-22 02:26:02.406 022 15642.71 399.22 53006.29 88888.00 2020-01-22 02:26:02.906 022 15642.72 399.26 53006.30 88888.00 2020-01-22 02:26:03.406 022 15642.74 399.21 53006.26 88888.00 2020-01-22 02:26:03.906 022 15642.76 399.19 53006.25 88888.00 2020-01-22 02:26:04.406 022 15642.73 399.20 53006.28 88888.00 2020-01-22 02:26:04.906 022 15642.76 399.20 53006.30 88888.00 2020-01-22 02:26:05.406 022 15642.74 399.17 53006.28 88888.00 2020-01-22 02:26:05.906 022 15642.71 399.15 53006.25 88888.00 2020-01-22 02:26:06.406 022 15642.71 399.14 53006.19 88888.00 2020-01-22 02:26:06.906 022 15642.69 399.17 53006.23 88888.00 2020-01-22 02:26:07.406 022 15642.70 399.16 53006.20 88888.00 2020-01-22 02:26:07.906 022 15642.69 399.19 53006.20 88888.00 2020-01-22 02:26:08.406 022 15642.68 399.17 53006.26 88888.00 2020-01-22 02:26:08.906 022 15642.71 399.17 53006.27 88888.00 2020-01-22 02:26:09.406 022 15642.68 399.15 53006.28 88888.00 2020-01-22 02:26:09.906 022 15642.67 399.13 53006.30 88888.00 2020-01-22 02:26:10.406 022 15642.64 399.12 53006.27 88888.00 2020-01-22 02:26:10.906 022 15642.65 399.12 53006.25 88888.00 2020-01-22 02:26:11.406 022 15642.65 399.16 53006.25 88888.00 2020-01-22 02:26:11.906 022 15642.68 399.16 53006.28 88888.00 2020-01-22 02:26:12.406 022 15642.65 399.15 53006.30 88888.00 2020-01-22 02:26:12.906 022 15642.67 399.14 53006.25 88888.00 2020-01-22 02:26:13.406 022 15642.65 399.13 53006.22 88888.00 2020-01-22 02:26:13.906 022 15642.61 399.14 53006.24 88888.00 2020-01-22 02:26:14.406 022 15642.63 399.12 53006.30 88888.00 2020-01-22 02:26:14.906 022 15642.63 399.11 53006.33 88888.00 2020-01-22 02:26:15.406 022 15642.63 399.11 53006.36 88888.00 2020-01-22 02:26:15.906 022 15642.61 399.07 53006.37 88888.00 2020-01-22 02:26:16.406 022 15642.63 399.05 53006.37 88888.00 2020-01-22 02:26:16.906 022 15642.61 399.04 53006.32 88888.00 2020-01-22 02:26:17.406 022 15642.62 399.02 53006.27 88888.00 2020-01-22 02:26:18.406 022 15642.60 399.04 53006.26 88888.00 2020-01-22 02:26:18.906 022 15642.63 399.02 53006.27 88888.00 2020-01-22 02:26:19.406 022 15642.63 399.00 53006.28 88888.00 2020-01-22 02:26:19.906 022 15642.56 399.00 53006.23 88888.00 2020-01-22 02:26:20.406 022 15642.55 399.02 53006.20 88888.00 2020-01-22 02:26:20.906 022 15642.54 398.99 53006.19 88888.00 2020-01-22 02:26:21.406 022 15642.54 399.00 53006.19 88888.00 2020-01-22 02:26:21.906 022 15642.54 398.97 53006.20 88888.00 2020-01-22 02:26:22.406 022 15642.56 398.94 53006.21 88888.00 2020-01-22 02:26:22.906 022 15642.52 398.98 53006.24 88888.00 2020-01-22 02:26:23.406 022 15642.52 399.00 53006.24 88888.00 2020-01-22 02:26:23.906 022 15642.50 399.00 53006.26 88888.00 2020-01-22 02:26:24.406 022 15642.52 398.97 53006.29 88888.00 2020-01-22 02:26:24.906 022 15642.51 398.94 53006.29 88888.00 2020-01-22 02:26:25.406 022 15642.47 398.94 53006.33 88888.00 2020-01-22 02:26:25.906 022 15642.53 398.91 53006.32 88888.00 2020-01-22 02:26:26.406 022 15642.53 398.86 53006.28 88888.00 2020-01-22 02:26:26.906 022 15642.54 398.85 53006.29 88888.00 2020-01-22 02:26:27.406 022 15642.55 398.90 53006.26 88888.00 2020-01-22 02:26:28.406 022 15642.58 398.89 53006.30 88888.00 2020-01-22 02:26:28.906 022 15642.51 398.90 53006.33 88888.00 2020-01-22 02:26:29.406 022 15642.51 398.89 53006.32 88888.00 2020-01-22 02:26:29.906 022 15642.52 398.88 53006.37 88888.00 2020-01-22 02:26:30.406 022 15642.52 398.85 53006.37 88888.00 2020-01-22 02:26:30.906 022 15642.46 398.78 53006.36 88888.00 2020-01-22 02:26:31.406 022 15642.47 398.74 53006.38 88888.00 2020-01-22 02:26:31.906 022 15642.47 398.74 53006.37 88888.00 2020-01-22 02:26:32.406 022 15642.47 398.77 53006.38 88888.00 2020-01-22 02:26:32.906 022 15642.45 398.77 53006.38 88888.00 2020-01-22 02:26:33.406 022 15642.42 398.77 53006.37 88888.00 2020-01-22 02:26:33.906 022 15642.43 398.72 53006.38 88888.00 2020-01-22 02:26:34.406 022 15642.41 398.70 53006.41 88888.00 2020-01-22 02:26:34.906 022 15642.37 398.71 53006.39 88888.00 2020-01-22 02:26:35.406 022 15642.32 398.70 53006.36 88888.00 2020-01-22 02:26:35.906 022 15642.33 398.71 53006.28 88888.00 2020-01-22 02:26:36.406 022 15642.37 398.72 53006.28 88888.00 2020-01-22 02:26:36.906 022 15642.40 398.73 53006.29 88888.00 2020-01-22 02:26:37.406 022 15642.41 398.68 53006.30 88888.00 2020-01-22 02:26:37.906 022 15642.33 398.69 53006.29 88888.00 2020-01-22 02:26:38.406 022 15642.31 398.70 53006.29 88888.00 2020-01-22 02:26:38.906 022 15642.33 398.65 53006.35 88888.00 2020-01-22 02:26:39.406 022 15642.36 398.64 53006.37 88888.00 2020-01-22 02:26:39.906 022 15642.37 398.65 53006.38 88888.00 2020-01-22 02:26:40.406 022 15642.34 398.67 53006.37 88888.00 2020-01-22 02:26:40.906 022 15642.35 398.65 53006.40 88888.00 2020-01-22 02:26:41.406 022 15642.35 398.62 53006.42 88888.00 2020-01-22 02:26:41.906 022 15642.38 398.62 53006.39 88888.00 2020-01-22 02:26:42.406 022 15642.40 398.65 53006.37 88888.00 2020-01-22 02:26:42.906 022 15642.36 398.64 53006.37 88888.00 2020-01-22 02:26:43.406 022 15642.37 398.63 53006.35 88888.00 2020-01-22 02:26:43.906 022 15642.36 398.63 53006.34 88888.00 2020-01-22 02:26:44.406 022 15642.33 398.62 53006.38 88888.00 2020-01-22 02:26:44.906 022 15642.36 398.60 53006.37 88888.00 2020-01-22 02:26:45.406 022 15642.35 398.56 53006.35 88888.00 2020-01-22 02:26:45.906 022 15642.34 398.55 53006.38 88888.00 2020-01-22 02:26:46.406 022 15642.32 398.58 53006.39 88888.00 2020-01-22 02:26:46.906 022 15642.27 398.61 53006.37 88888.00 2020-01-22 02:26:47.406 022 15642.29 398.60 53006.39 88888.00 2020-01-22 02:26:47.906 022 15642.28 398.56 53006.44 88888.00 2020-01-22 02:26:48.406 022 15642.28 398.55 53006.45 88888.00 2020-01-22 02:26:48.906 022 15642.23 398.55 53006.43 88888.00 2020-01-22 02:26:49.406 022 15642.22 398.54 53006.43 88888.00 2020-01-22 02:26:49.906 022 15642.20 398.48 53006.39 88888.00 2020-01-22 02:26:50.406 022 15642.18 398.47 53006.41 88888.00 2020-01-22 02:26:50.906 022 15642.19 398.47 53006.40 88888.00 2020-01-22 02:26:51.406 022 15642.22 398.44 53006.37 88888.00 2020-01-22 02:26:51.906 022 15642.20 398.42 53006.39 88888.00 2020-01-22 02:26:52.406 022 15642.15 398.37 53006.42 88888.00 2020-01-22 02:26:52.906 022 15642.13 398.39 53006.45 88888.00 2020-01-22 02:26:53.406 022 15642.17 398.37 53006.45 88888.00 2020-01-22 02:26:53.906 022 15642.14 398.35 53006.44 88888.00 2020-01-22 02:26:54.406 022 15642.08 398.32 53006.42 88888.00 2020-01-22 02:26:54.906 022 15642.07 398.35 53006.41 88888.00 2020-01-22 02:26:55.406 022 15642.06 398.34 53006.40 88888.00 2020-01-22 02:26:55.906 022 15642.01 398.37 53006.40 88888.00 2020-01-22 02:26:56.406 022 15641.98 398.36 53006.39 88888.00 2020-01-22 02:26:56.906 022 15641.95 398.36 53006.35 88888.00 2020-01-22 02:26:57.406 022 15641.91 398.34 53006.32 88888.00 2020-01-22 02:26:57.906 022 15641.91 398.28 53006.34 88888.00 2020-01-22 02:26:58.406 022 15641.97 398.29 53006.38 88888.00 2020-01-22 02:26:58.906 022 15641.98 398.28 53006.39 88888.00 2020-01-22 02:26:59.906 022 15641.89 398.30 53006.29 88888.00 2020-01-22 02:27:00.406 022 15641.84 398.28 53006.28 88888.00 2020-01-22 02:27:00.906 022 15641.81 398.28 53006.36 88888.00 2020-01-22 02:27:01.406 022 15641.86 398.29 53006.35 88888.00 2020-01-22 02:27:01.906 022 15641.90 398.28 53006.35 88888.00 2020-01-22 02:27:02.406 022 15641.91 398.29 53006.38 88888.00 2020-01-22 02:27:02.906 022 15641.91 398.33 53006.36 88888.00 2020-01-22 02:27:03.406 022 15641.87 398.33 53006.30 88888.00 2020-01-22 02:27:03.906 022 15641.90 398.26 53006.25 88888.00 2020-01-22 02:27:04.406 022 15641.89 398.28 53006.24 88888.00 2020-01-22 02:27:04.906 022 15641.89 398.30 53006.30 88888.00 2020-01-22 02:27:05.406 022 15641.81 398.29 53006.29 88888.00 2020-01-22 02:27:05.906 022 15641.80 398.25 53006.30 88888.00 2020-01-22 02:27:06.406 022 15641.82 398.28 53006.30 88888.00 2020-01-22 02:27:06.906 022 15641.87 398.30 53006.32 88888.00 2020-01-22 02:27:07.406 022 15641.89 398.32 53006.32 88888.00 2020-01-22 02:27:07.906 022 15641.80 398.29 53006.30 88888.00 2020-01-22 02:27:08.406 022 15641.75 398.28 53006.28 88888.00 2020-01-22 02:27:08.906 022 15641.80 398.25 53006.32 88888.00 2020-01-22 02:27:09.406 022 15641.86 398.22 53006.32 88888.00 2020-01-22 02:27:09.906 022 15641.84 398.27 53006.37 88888.00 2020-01-22 02:27:10.406 022 15641.83 398.26 53006.29 88888.00 2020-01-22 02:27:10.906 022 15641.82 398.25 53006.26 88888.00 2020-01-22 02:27:11.406 022 15641.84 398.25 53006.27 88888.00 2020-01-22 02:27:11.906 022 15641.88 398.27 53006.28 88888.00 2020-01-22 02:27:12.406 022 15641.88 398.27 53006.32 88888.00 2020-01-22 02:27:12.906 022 15641.88 398.25 53006.29 88888.00 2020-01-22 02:27:13.406 022 15641.86 398.25 53006.32 88888.00 2020-01-22 02:27:13.906 022 15641.86 398.27 53006.33 88888.00 2020-01-22 02:27:14.406 022 15641.83 398.24 53006.33 88888.00 2020-01-22 02:27:14.906 022 15641.82 398.25 53006.35 88888.00 2020-01-22 02:27:15.406 022 15641.86 398.22 53006.37 88888.00 2020-01-22 02:27:15.906 022 15641.88 398.24 53006.37 88888.00 2020-01-22 02:27:16.406 022 15641.88 398.26 53006.36 88888.00 2020-01-22 02:27:16.906 022 15641.83 398.27 53006.43 88888.00 2020-01-22 02:27:17.406 022 15641.82 398.26 53006.48 88888.00 2020-01-22 02:27:17.906 022 15641.79 398.26 53006.47 88888.00 2020-01-22 02:27:18.406 022 15641.79 398.20 53006.46 88888.00 2020-01-22 02:27:18.906 022 15641.80 398.17 53006.40 88888.00 2020-01-22 02:27:19.406 022 15641.79 398.17 53006.36 88888.00 2020-01-22 02:27:19.906 022 15641.78 398.19 53006.32 88888.00 2020-01-22 02:27:20.406 022 15641.81 398.20 53006.38 88888.00 2020-01-22 02:27:20.906 022 15641.79 398.20 53006.40 88888.00 2020-01-22 02:27:21.406 022 15641.81 398.19 53006.40 88888.00 2020-01-22 02:27:21.906 022 15641.83 398.16 53006.29 88888.00 2020-01-22 02:27:22.406 022 15641.82 398.19 53006.28 88888.00 2020-01-22 02:27:22.906 022 15641.84 398.20 53006.29 88888.00 2020-01-22 02:27:23.406 022 15641.86 398.24 53006.29 88888.00 2020-01-22 02:27:23.906 022 15641.80 398.22 53006.34 88888.00 2020-01-22 02:27:24.406 022 15641.79 398.25 53006.34 88888.00 2020-01-22 02:27:24.906 022 15641.81 398.24 53006.30 88888.00 2020-01-22 02:27:25.406 022 15641.83 398.21 53006.36 88888.00 2020-01-22 02:27:25.906 022 15641.81 398.18 53006.35 88888.00 2020-01-22 02:27:26.406 022 15641.79 398.18 53006.32 88888.00 2020-01-22 02:27:26.906 022 15641.80 398.17 53006.33 88888.00 2020-01-22 02:27:27.406 022 15641.81 398.17 53006.30 88888.00 2020-01-22 02:27:27.906 022 15641.80 398.18 53006.33 88888.00 2020-01-22 02:27:28.406 022 15641.75 398.18 53006.35 88888.00 2020-01-22 02:27:28.906 022 15641.73 398.21 53006.35 88888.00 2020-01-22 02:27:29.406 022 15641.69 398.21 53006.36 88888.00 2020-01-22 02:27:29.906 022 15641.72 398.24 53006.36 88888.00 2020-01-22 02:27:30.406 022 15641.70 398.25 53006.34 88888.00 2020-01-22 02:27:31.406 022 15641.70 398.17 53006.27 88888.00 2020-01-22 02:27:31.906 022 15641.78 398.18 53006.28 88888.00 2020-01-22 02:27:32.406 022 15641.77 398.20 53006.29 88888.00 2020-01-22 02:27:32.906 022 15641.75 398.19 53006.29 88888.00 2020-01-22 02:27:33.406 022 15641.69 398.17 53006.26 88888.00 2020-01-22 02:27:33.906 022 15641.72 398.16 53006.27 88888.00 2020-01-22 02:27:34.406 022 15641.69 398.16 53006.30 88888.00 2020-01-22 02:27:34.906 022 15641.65 398.18 53006.28 88888.00 2020-01-22 02:27:35.406 022 15641.69 398.19 53006.26 88888.00 2020-01-22 02:27:35.906 022 15641.68 398.18 53006.24 88888.00 2020-01-22 02:27:36.406 022 15641.68 398.15 53006.21 88888.00 2020-01-22 02:27:36.906 022 15641.68 398.17 53006.24 88888.00 2020-01-22 02:27:37.406 022 15641.69 398.18 53006.23 88888.00 2020-01-22 02:27:37.906 022 15641.70 398.21 53006.26 88888.00 2020-01-22 02:27:38.406 022 15641.70 398.22 53006.26 88888.00 2020-01-22 02:27:38.906 022 15641.72 398.20 53006.19 88888.00 2020-01-22 02:27:39.406 022 15641.72 398.17 53006.19 88888.00 2020-01-22 02:27:39.906 022 15641.79 398.21 53006.15 88888.00 2020-01-22 02:27:40.406 022 15641.78 398.20 53006.12 88888.00 2020-01-22 02:27:40.906 022 15641.79 398.22 53006.14 88888.00 2020-01-22 02:27:41.406 022 15641.80 398.22 53006.16 88888.00 2020-01-22 02:27:41.906 022 15641.78 398.17 53006.20 88888.00 2020-01-22 02:27:42.406 022 15641.75 398.18 53006.24 88888.00 2020-01-22 02:27:42.906 022 15641.79 398.19 53006.25 88888.00 2020-01-22 02:27:43.406 022 15641.82 398.17 53006.24 88888.00 2020-01-22 02:27:43.906 022 15641.83 398.16 53006.22 88888.00 2020-01-22 02:27:44.406 022 15641.80 398.15 53006.24 88888.00 2020-01-22 02:27:44.906 022 15641.81 398.10 53006.22 88888.00 2020-01-22 02:27:45.406 022 15641.82 398.09 53006.25 88888.00 2020-01-22 02:27:45.906 022 15641.84 398.09 53006.26 88888.00 2020-01-22 02:27:46.406 022 15641.88 398.10 53006.27 88888.00 2020-01-22 02:27:46.906 022 15641.84 398.10 53006.24 88888.00 2020-01-22 02:27:47.406 022 15641.83 398.08 53006.20 88888.00 2020-01-22 02:27:47.906 022 15641.88 398.07 53006.14 88888.00 2020-01-22 02:27:48.406 022 15641.84 398.04 53006.15 88888.00 2020-01-22 02:27:48.906 022 15641.81 398.02 53006.17 88888.00 2020-01-22 02:27:49.406 022 15641.82 398.00 53006.14 88888.00 2020-01-22 02:27:49.906 022 15641.81 397.96 53006.16 88888.00 2020-01-22 02:27:50.406 022 15641.83 397.98 53006.13 88888.00 2020-01-22 02:27:50.906 022 15641.87 397.98 53006.10 88888.00 2020-01-22 02:27:51.406 022 15641.86 397.96 53006.08 88888.00 2020-01-22 02:27:51.906 022 15641.83 397.93 53006.12 88888.00 2020-01-22 02:27:52.406 022 15641.79 397.91 53006.14 88888.00 2020-01-22 02:27:52.906 022 15641.75 397.91 53006.09 88888.00 2020-01-22 02:27:53.406 022 15641.75 397.91 53006.12 88888.00 2020-01-22 02:27:53.906 022 15641.77 397.90 53006.12 88888.00 2020-01-22 02:27:54.406 022 15641.77 397.85 53006.07 88888.00 2020-01-22 02:27:54.906 022 15641.82 397.85 53006.04 88888.00 2020-01-22 02:27:55.406 022 15641.81 397.85 53006.04 88888.00 2020-01-22 02:27:55.906 022 15641.72 397.86 53006.06 88888.00 2020-01-22 02:27:56.406 022 15641.71 397.82 53006.03 88888.00 2020-01-22 02:27:56.906 022 15641.71 397.79 53006.03 88888.00 2020-01-22 02:27:57.406 022 15641.67 397.83 53006.03 88888.00 2020-01-22 02:27:57.906 022 15641.65 397.81 53006.05 88888.00 2020-01-22 02:27:58.406 022 15641.71 397.78 53006.03 88888.00 2020-01-22 02:27:58.906 022 15641.70 397.78 53005.99 88888.00 2020-01-22 02:27:59.406 022 15641.68 397.75 53006.00 88888.00 2020-01-22 02:27:59.906 022 15641.65 397.73 53005.95 88888.00 2020-01-22 02:28:00.406 022 15641.61 397.72 53005.99 88888.00 2020-01-22 02:28:00.906 022 15641.61 397.68 53005.97 88888.00 2020-01-22 02:28:01.406 022 15641.61 397.67 53005.95 88888.00 2020-01-22 02:28:01.906 022 15641.63 397.70 53005.96 88888.00 2020-01-22 02:28:02.406 022 15641.63 397.66 53005.97 88888.00 2020-01-22 02:28:02.906 022 15641.65 397.63 53005.94 88888.00 2020-01-22 02:28:03.406 022 15641.65 397.64 53005.91 88888.00 2020-01-22 02:28:03.906 022 15641.62 397.63 53005.94 88888.00 2020-01-22 02:28:04.406 022 15641.59 397.60 53005.89 88888.00 2020-01-22 02:28:04.906 022 15641.58 397.59 53005.86 88888.00 2020-01-22 02:28:05.406 022 15641.54 397.57 53005.88 88888.00 2020-01-22 02:28:05.906 022 15641.52 397.53 53005.85 88888.00 2020-01-22 02:28:06.406 022 15641.50 397.52 53005.84 88888.00 2020-01-22 02:28:06.906 022 15641.49 397.55 53005.86 88888.00 2020-01-22 02:28:07.406 022 15641.49 397.55 53005.85 88888.00 2020-01-22 02:28:07.906 022 15641.53 397.48 53005.83 88888.00 2020-01-22 02:28:08.406 022 15641.52 397.50 53005.83 88888.00 2020-01-22 02:28:08.906 022 15641.51 397.52 53005.83 88888.00 2020-01-22 02:28:09.406 022 15641.50 397.50 53005.81 88888.00 2020-01-22 02:28:09.906 022 15641.47 397.52 53005.82 88888.00 2020-01-22 02:28:10.406 022 15641.49 397.52 53005.79 88888.00 2020-01-22 02:28:10.906 022 15641.50 397.47 53005.81 88888.00 2020-01-22 02:28:11.406 022 15641.51 397.46 53005.73 88888.00 2020-01-22 02:28:11.906 022 15641.50 397.44 53005.75 88888.00 2020-01-22 02:28:12.906 022 15641.45 397.44 53005.81 88888.00 2020-01-22 02:28:13.406 022 15641.43 397.49 53005.80 88888.00 2020-01-22 02:28:13.906 022 15641.40 397.50 53005.77 88888.00 2020-01-22 02:28:14.406 022 15641.41 397.50 53005.82 88888.00 2020-01-22 02:28:14.906 022 15641.35 397.47 53005.81 88888.00 2020-01-22 02:28:15.406 022 15641.33 397.43 53005.79 88888.00 2020-01-22 02:28:15.906 022 15641.34 397.43 53005.82 88888.00 2020-01-22 02:28:16.406 022 15641.29 397.42 53005.81 88888.00 2020-01-22 02:28:16.906 022 15641.32 397.39 53005.76 88888.00 2020-01-22 02:28:17.406 022 15641.29 397.38 53005.78 88888.00 2020-01-22 02:28:17.906 022 15641.31 397.38 53005.78 88888.00 2020-01-22 02:28:18.406 022 15641.34 397.35 53005.74 88888.00 2020-01-22 02:28:18.906 022 15641.31 397.37 53005.73 88888.00 2020-01-22 02:28:19.406 022 15641.31 397.33 53005.74 88888.00 2020-01-22 02:28:19.906 022 15641.31 397.37 53005.73 88888.00 2020-01-22 02:28:20.406 022 15641.24 397.34 53005.67 88888.00 2020-01-22 02:28:20.906 022 15641.26 397.33 53005.65 88888.00 2020-01-22 02:28:21.406 022 15641.27 397.30 53005.65 88888.00 2020-01-22 02:28:21.906 022 15641.23 397.30 53005.66 88888.00 2020-01-22 02:28:22.906 022 15641.23 397.26 53005.65 88888.00 2020-01-22 02:28:23.406 022 15641.17 397.23 53005.63 88888.00 2020-01-22 02:28:23.906 022 15641.16 397.23 53005.71 88888.00 2020-01-22 02:28:24.406 022 15641.20 397.23 53005.73 88888.00 2020-01-22 02:28:24.906 022 15641.25 397.24 53005.73 88888.00 2020-01-22 02:28:25.406 022 15641.18 397.24 53005.78 88888.00 2020-01-22 02:28:25.906 022 15641.16 397.22 53005.78 88888.00 2020-01-22 02:28:26.406 022 15641.17 397.25 53005.79 88888.00 2020-01-22 02:28:26.906 022 15641.14 397.20 53005.78 88888.00 2020-01-22 02:28:27.406 022 15641.18 397.20 53005.78 88888.00 2020-01-22 02:28:27.906 022 15641.15 397.16 53005.76 88888.00 2020-01-22 02:28:28.406 022 15641.11 397.14 53005.77 88888.00 2020-01-22 02:28:28.906 022 15641.11 397.14 53005.78 88888.00 2020-01-22 02:28:29.406 022 15641.14 397.14 53005.81 88888.00 2020-01-22 02:28:29.906 022 15641.10 397.12 53005.82 88888.00 2020-01-22 02:28:30.406 022 15641.13 397.11 53005.77 88888.00 2020-01-22 02:28:30.906 022 15641.15 397.12 53005.71 88888.00 2020-01-22 02:28:31.406 022 15641.14 397.11 53005.69 88888.00 2020-01-22 02:28:31.906 022 15641.14 397.12 53005.72 88888.00 2020-01-22 02:28:32.406 022 15641.11 397.11 53005.75 88888.00 2020-01-22 02:28:32.906 022 15641.07 397.08 53005.79 88888.00 2020-01-22 02:28:33.406 022 15641.06 397.05 53005.76 88888.00 2020-01-22 02:28:33.906 022 15641.06 397.06 53005.74 88888.00 2020-01-22 02:28:34.406 022 15641.08 397.08 53005.78 88888.00 2020-01-22 02:28:34.906 022 15641.06 397.11 53005.78 88888.00 2020-01-22 02:28:35.406 022 15641.07 397.08 53005.75 88888.00 2020-01-22 02:28:35.906 022 15641.09 397.03 53005.76 88888.00 2020-01-22 02:28:36.406 022 15641.07 397.04 53005.76 88888.00 2020-01-22 02:28:36.906 022 15641.08 397.04 53005.76 88888.00 2020-01-22 02:28:37.406 022 15641.07 397.00 53005.77 88888.00 2020-01-22 02:28:37.907 022 15641.06 396.99 53005.77 88888.00 2020-01-22 02:28:38.407 022 15641.07 396.99 53005.75 88888.00 2020-01-22 02:28:38.907 022 15641.07 396.97 53005.77 88888.00 2020-01-22 02:28:39.407 022 15641.05 396.97 53005.77 88888.00 2020-01-22 02:28:39.907 022 15641.02 396.97 53005.76 88888.00 2020-01-22 02:28:40.407 022 15641.05 396.97 53005.76 88888.00 2020-01-22 02:28:40.907 022 15641.06 396.96 53005.78 88888.00 2020-01-22 02:28:41.407 022 15641.05 396.94 53005.78 88888.00 2020-01-22 02:28:41.907 022 15641.04 396.89 53005.81 88888.00 2020-01-22 02:28:42.407 022 15640.99 396.87 53005.82 88888.00 2020-01-22 02:28:42.907 022 15641.01 396.87 53005.83 88888.00 2020-01-22 02:28:43.407 022 15641.04 396.90 53005.82 88888.00 2020-01-22 02:28:43.907 022 15641.07 396.95 53005.78 88888.00 2020-01-22 02:28:44.407 022 15641.00 396.94 53005.82 88888.00 2020-01-22 02:28:44.907 022 15641.00 396.92 53005.82 88888.00 2020-01-22 02:28:45.407 022 15641.01 396.94 53005.81 88888.00 2020-01-22 02:28:45.907 022 15641.01 396.91 53005.83 88888.00 2020-01-22 02:28:46.407 022 15640.99 396.91 53005.82 88888.00 2020-01-22 02:28:46.907 022 15641.02 396.92 53005.84 88888.00 2020-01-22 02:28:47.407 022 15641.00 396.90 53005.82 88888.00 2020-01-22 02:28:47.907 022 15641.01 396.88 53005.82 88888.00 2020-01-22 02:28:48.407 022 15641.00 396.90 53005.88 88888.00 2020-01-22 02:28:48.907 022 15640.97 396.90 53005.92 88888.00 2020-01-22 02:28:49.407 022 15640.97 396.94 53005.93 88888.00 2020-01-22 02:28:49.907 022 15640.95 396.94 53005.92 88888.00 2020-01-22 02:28:50.407 022 15640.92 396.96 53005.92 88888.00 2020-01-22 02:28:50.907 022 15640.89 396.92 53005.92 88888.00 2020-01-22 02:28:51.407 022 15640.89 396.94 53005.94 88888.00 2020-01-22 02:28:51.907 022 15640.95 396.91 53005.94 88888.00 2020-01-22 02:28:52.407 022 15640.89 396.88 53005.89 88888.00 2020-01-22 02:28:52.907 022 15640.90 396.87 53005.88 88888.00 2020-01-22 02:28:53.407 022 15640.93 396.86 53005.92 88888.00 2020-01-22 02:28:54.407 022 15640.95 396.84 53006.03 88888.00 2020-01-22 02:28:54.907 022 15640.97 396.88 53006.06 88888.00 2020-01-22 02:28:55.407 022 15640.97 396.88 53006.08 88888.00 2020-01-22 02:28:55.907 022 15640.95 396.88 53006.07 88888.00 2020-01-22 02:28:56.407 022 15640.92 396.88 53006.05 88888.00 2020-01-22 02:28:56.907 022 15640.89 396.87 53006.07 88888.00 2020-01-22 02:28:57.407 022 15640.92 396.87 53006.14 88888.00 2020-01-22 02:28:57.907 022 15640.95 396.89 53006.07 88888.00 2020-01-22 02:28:58.407 022 15640.96 396.92 53006.12 88888.00 2020-01-22 02:28:58.907 022 15640.95 396.95 53006.16 88888.00 2020-01-22 02:28:59.407 022 15640.90 396.96 53006.16 88888.00 2020-01-22 02:28:59.907 022 15640.88 396.98 53006.21 88888.00 2020-01-22 02:29:00.407 022 15640.88 396.99 53006.18 88888.00 2020-01-22 02:29:00.907 022 15640.86 396.98 53006.19 88888.00 2020-01-22 02:29:01.407 022 15640.87 396.99 53006.21 88888.00 2020-01-22 02:29:01.907 022 15640.82 397.01 53006.20 88888.00 2020-01-22 02:29:02.407 022 15640.78 397.01 53006.20 88888.00 2020-01-22 02:29:02.907 022 15640.75 396.97 53006.25 88888.00 2020-01-22 02:29:03.407 022 15640.86 396.96 53006.24 88888.00 2020-01-22 02:29:03.907 022 15640.80 397.00 53006.24 88888.00 2020-01-22 02:29:04.407 022 15640.80 397.04 53006.28 88888.00 2020-01-22 02:29:04.907 022 15640.80 397.04 53006.27 88888.00 2020-01-22 02:29:05.407 022 15640.74 397.00 53006.29 88888.00 2020-01-22 02:29:05.907 022 15640.72 396.99 53006.33 88888.00 2020-01-22 02:29:06.407 022 15640.71 397.00 53006.38 88888.00 2020-01-22 02:29:06.907 022 15640.71 397.04 53006.34 88888.00 2020-01-22 02:29:07.407 022 15640.73 397.05 53006.33 88888.00 2020-01-22 02:29:07.907 022 15640.72 397.06 53006.37 88888.00 2020-01-22 02:29:08.407 022 15640.70 397.06 53006.41 88888.00 2020-01-22 02:29:08.907 022 15640.72 397.06 53006.41 88888.00 2020-01-22 02:29:09.407 022 15640.71 397.01 53006.45 88888.00 2020-01-22 02:29:09.907 022 15640.69 397.05 53006.54 88888.00 2020-01-22 02:29:10.407 022 15640.68 397.08 53006.53 88888.00 2020-01-22 02:29:10.907 022 15640.66 397.06 53006.50 88888.00 2020-01-22 02:29:11.407 022 15640.66 397.03 53006.47 88888.00 2020-01-22 02:29:11.907 022 15640.68 397.06 53006.53 88888.00 2020-01-22 02:29:12.407 022 15640.64 397.09 53006.53 88888.00 2020-01-22 02:29:12.907 022 15640.64 397.12 53006.53 88888.00 2020-01-22 02:29:13.407 022 15640.66 397.08 53006.54 88888.00 2020-01-22 02:29:13.907 022 15640.66 397.09 53006.49 88888.00 2020-01-22 02:29:14.407 022 15640.65 397.08 53006.53 88888.00 2020-01-22 02:29:14.907 022 15640.60 397.11 53006.53 88888.00 2020-01-22 02:29:15.407 022 15640.62 397.13 53006.55 88888.00 2020-01-22 02:29:15.907 022 15640.61 397.12 53006.58 88888.00 2020-01-22 02:29:16.407 022 15640.57 397.15 53006.60 88888.00 2020-01-22 02:29:16.907 022 15640.54 397.18 53006.67 88888.00 2020-01-22 02:29:17.407 022 15640.55 397.21 53006.70 88888.00 2020-01-22 02:29:17.907 022 15640.54 397.20 53006.75 88888.00 2020-01-22 02:29:18.407 022 15640.55 397.21 53006.74 88888.00 2020-01-22 02:29:18.907 022 15640.54 397.18 53006.73 88888.00 2020-01-22 02:29:19.407 022 15640.53 397.21 53006.76 88888.00 2020-01-22 02:29:19.907 022 15640.53 397.22 53006.82 88888.00 2020-01-22 02:29:20.407 022 15640.55 397.24 53006.83 88888.00 2020-01-22 02:29:20.907 022 15640.52 397.30 53006.85 88888.00 2020-01-22 02:29:21.407 022 15640.48 397.31 53006.84 88888.00 2020-01-22 02:29:21.907 022 15640.48 397.37 53006.85 88888.00 2020-01-22 02:29:22.407 022 15640.48 397.38 53006.86 88888.00 2020-01-22 02:29:22.907 022 15640.46 397.39 53006.89 88888.00 2020-01-22 02:29:23.407 022 15640.52 397.42 53006.93 88888.00 2020-01-22 02:29:23.907 022 15640.51 397.42 53006.93 88888.00 2020-01-22 02:29:24.407 022 15640.47 397.44 53006.88 88888.00 2020-01-22 02:29:24.907 022 15640.51 397.44 53006.93 88888.00 2020-01-22 02:29:25.407 022 15640.51 397.46 53006.97 88888.00 2020-01-22 02:29:25.907 022 15640.45 397.44 53006.96 88888.00 2020-01-22 02:29:26.407 022 15640.44 397.44 53006.95 88888.00 2020-01-22 02:29:26.907 022 15640.47 397.47 53006.90 88888.00 2020-01-22 02:29:27.407 022 15640.48 397.52 53006.94 88888.00 2020-01-22 02:29:27.907 022 15640.44 397.57 53006.93 88888.00 2020-01-22 02:29:28.407 022 15640.44 397.57 53006.99 88888.00 2020-01-22 02:29:28.907 022 15640.46 397.60 53007.01 88888.00 2020-01-22 02:29:29.407 022 15640.45 397.63 53007.05 88888.00 2020-01-22 02:29:29.907 022 15640.44 397.65 53007.04 88888.00 2020-01-22 02:29:30.407 022 15640.39 397.67 53007.12 88888.00 2020-01-22 02:29:30.907 022 15640.44 397.65 53007.12 88888.00 2020-01-22 02:29:31.407 022 15640.43 397.65 53007.09 88888.00 2020-01-22 02:29:31.907 022 15640.44 397.70 53007.09 88888.00 2020-01-22 02:29:32.407 022 15640.44 397.70 53007.18 88888.00 2020-01-22 02:29:32.907 022 15640.41 397.70 53007.19 88888.00 2020-01-22 02:29:33.407 022 15640.39 397.69 53007.15 88888.00 2020-01-22 02:29:33.907 022 15640.41 397.69 53007.19 88888.00 2020-01-22 02:29:34.407 022 15640.38 397.70 53007.19 88888.00 2020-01-22 02:29:34.907 022 15640.35 397.73 53007.18 88888.00 2020-01-22 02:29:35.407 022 15640.33 397.74 53007.14 88888.00 2020-01-22 02:29:35.907 022 15640.34 397.75 53007.14 88888.00 2020-01-22 02:29:36.407 022 15640.29 397.82 53007.13 88888.00 2020-01-22 02:29:36.907 022 15640.30 397.83 53007.17 88888.00 2020-01-22 02:29:37.407 022 15640.32 397.86 53007.24 88888.00 2020-01-22 02:29:37.907 022 15640.35 397.89 53007.35 88888.00 2020-01-22 02:29:38.407 022 15640.38 397.90 53007.31 88888.00 2020-01-22 02:29:38.907 022 15640.43 397.89 53007.31 88888.00 2020-01-22 02:29:39.407 022 15640.43 397.90 53007.29 88888.00 2020-01-22 02:29:39.907 022 15640.43 397.94 53007.31 88888.00 2020-01-22 02:29:40.407 022 15640.41 397.92 53007.31 88888.00 2020-01-22 02:29:40.907 022 15640.41 397.93 53007.34 88888.00 2020-01-22 02:29:41.407 022 15640.41 397.95 53007.35 88888.00 2020-01-22 02:29:41.907 022 15640.41 397.99 53007.33 88888.00 2020-01-22 02:29:42.407 022 15640.36 398.00 53007.35 88888.00 2020-01-22 02:29:42.907 022 15640.38 398.05 53007.36 88888.00 2020-01-22 02:29:43.407 022 15640.43 398.09 53007.38 88888.00 2020-01-22 02:29:43.907 022 15640.38 398.10 53007.36 88888.00 2020-01-22 02:29:44.407 022 15640.36 398.17 53007.35 88888.00 2020-01-22 02:29:44.907 022 15640.37 398.13 53007.36 88888.00 2020-01-22 02:29:45.407 022 15640.38 398.17 53007.40 88888.00 2020-01-22 02:29:45.907 022 15640.41 398.22 53007.42 88888.00 2020-01-22 02:29:46.407 022 15640.37 398.25 53007.38 88888.00 2020-01-22 02:29:46.907 022 15640.38 398.30 53007.40 88888.00 2020-01-22 02:29:47.407 022 15640.41 398.34 53007.38 88888.00 2020-01-22 02:29:47.907 022 15640.42 398.30 53007.40 88888.00 2020-01-22 02:29:48.407 022 15640.41 398.29 53007.42 88888.00 2020-01-22 02:29:48.907 022 15640.43 398.28 53007.47 88888.00 2020-01-22 02:29:49.407 022 15640.45 398.33 53007.45 88888.00 2020-01-22 02:29:49.907 022 15640.41 398.36 53007.45 88888.00 2020-01-22 02:29:50.407 022 15640.42 398.39 53007.44 88888.00 2020-01-22 02:29:50.907 022 15640.39 398.41 53007.44 88888.00 2020-01-22 02:29:51.407 022 15640.42 398.43 53007.44 88888.00 2020-01-22 02:29:51.907 022 15640.42 398.42 53007.47 88888.00 2020-01-22 02:29:52.407 022 15640.39 398.43 53007.48 88888.00 2020-01-22 02:29:52.907 022 15640.39 398.45 53007.50 88888.00 2020-01-22 02:29:53.907 022 15640.38 398.51 53007.54 88888.00 2020-01-22 02:29:54.407 022 15640.41 398.50 53007.60 88888.00 2020-01-22 02:29:54.907 022 15640.41 398.52 53007.62 88888.00 2020-01-22 02:29:55.407 022 15640.42 398.54 53007.63 88888.00 2020-01-22 02:29:55.907 022 15640.44 398.53 53007.62 88888.00 2020-01-22 02:29:56.407 022 15640.38 398.54 53007.60 88888.00 2020-01-22 02:29:56.907 022 15640.39 398.54 53007.63 88888.00 2020-01-22 02:29:57.407 022 15640.43 398.54 53007.64 88888.00 2020-01-22 02:29:57.907 022 15640.37 398.54 53007.62 88888.00 2020-01-22 02:29:58.407 022 15640.37 398.59 53007.65 88888.00 2020-01-22 02:29:58.907 022 15640.37 398.62 53007.67 88888.00 2020-01-22 02:29:59.407 022 15640.35 398.62 53007.68 88888.00 2020-01-22 02:29:59.907 022 15640.35 398.64 53007.68 88888.00 2020-01-22 02:30:00.407 022 15640.32 398.67 53007.73 88888.00 2020-01-22 02:30:00.907 022 15640.32 398.64 53007.71 88888.00 2020-01-22 02:30:01.407 022 15640.30 398.65 53007.67 88888.00 2020-01-22 02:30:01.907 022 15640.29 398.64 53007.66 88888.00 2020-01-22 02:30:02.407 022 15640.26 398.64 53007.69 88888.00 2020-01-22 02:30:02.907 022 15640.26 398.63 53007.71 88888.00 2020-01-22 02:30:03.407 022 15640.23 398.62 53007.70 88888.00 2020-01-22 02:30:03.907 022 15640.21 398.64 53007.74 88888.00 2020-01-22 02:30:04.407 022 15640.23 398.65 53007.73 88888.00 2020-01-22 02:30:04.907 022 15640.25 398.68 53007.74 88888.00 2020-01-22 02:30:05.407 022 15640.23 398.74 53007.77 88888.00 2020-01-22 02:30:05.907 022 15640.20 398.79 53007.76 88888.00 2020-01-22 02:30:06.407 022 15640.19 398.77 53007.78 88888.00 2020-01-22 02:30:06.907 022 15640.20 398.74 53007.76 88888.00 2020-01-22 02:30:07.407 022 15640.20 398.79 53007.75 88888.00 2020-01-22 02:30:07.907 022 15640.17 398.84 53007.77 88888.00 2020-01-22 02:30:08.407 022 15640.16 398.88 53007.80 88888.00 2020-01-22 02:30:08.907 022 15640.16 398.89 53007.80 88888.00 2020-01-22 02:30:09.407 022 15640.20 398.91 53007.81 88888.00 2020-01-22 02:30:09.907 022 15640.17 398.87 53007.86 88888.00 2020-01-22 02:30:10.407 022 15640.17 398.86 53007.85 88888.00 2020-01-22 02:30:10.907 022 15640.18 398.90 53007.81 88888.00 2020-01-22 02:30:11.407 022 15640.16 398.95 53007.80 88888.00 2020-01-22 02:30:11.907 022 15640.17 398.91 53007.83 88888.00 2020-01-22 02:30:12.407 022 15640.17 398.90 53007.93 88888.00 2020-01-22 02:30:12.907 022 15640.18 398.90 53007.91 88888.00 2020-01-22 02:30:13.407 022 15640.20 398.93 53007.88 88888.00 2020-01-22 02:30:13.907 022 15640.19 398.95 53007.84 88888.00 2020-01-22 02:30:14.407 022 15640.21 398.95 53007.88 88888.00 2020-01-22 02:30:14.907 022 15640.15 398.93 53007.87 88888.00 2020-01-22 02:30:15.407 022 15640.11 398.89 53007.89 88888.00 2020-01-22 02:30:15.907 022 15640.09 398.89 53007.86 88888.00 2020-01-22 02:30:16.407 022 15640.11 398.88 53007.87 88888.00 2020-01-22 02:30:17.407 022 15640.06 398.99 53008.00 88888.00 2020-01-22 02:30:17.907 022 15640.09 398.99 53008.00 88888.00 2020-01-22 02:30:18.407 022 15640.11 399.00 53007.95 88888.00 2020-01-22 02:30:18.907 022 15640.11 398.99 53007.95 88888.00 2020-01-22 02:30:19.407 022 15640.11 399.02 53007.97 88888.00 2020-01-22 02:30:19.907 022 15640.11 399.04 53007.98 88888.00 2020-01-22 02:30:20.407 022 15640.10 399.06 53008.02 88888.00 2020-01-22 02:30:20.907 022 15640.15 399.10 53008.00 88888.00 2020-01-22 02:30:21.407 022 15640.14 399.11 53007.98 88888.00 2020-01-22 02:30:21.907 022 15640.08 399.10 53007.97 88888.00 2020-01-22 02:30:22.407 022 15640.05 399.06 53007.94 88888.00 2020-01-22 02:30:22.907 022 15640.03 399.10 53007.95 88888.00 2020-01-22 02:30:23.407 022 15640.05 399.17 53007.98 88888.00 2020-01-22 02:30:23.907 022 15640.08 399.17 53007.99 88888.00 2020-01-22 02:30:24.407 022 15640.09 399.17 53007.96 88888.00 2020-01-22 02:30:24.907 022 15640.08 399.19 53007.95 88888.00 2020-01-22 02:30:25.407 022 15640.10 399.17 53007.97 88888.00 2020-01-22 02:30:25.907 022 15640.14 399.17 53007.98 88888.00 2020-01-22 02:30:26.407 022 15640.12 399.17 53008.01 88888.00 2020-01-22 02:30:26.907 022 15640.14 399.17 53007.98 88888.00 2020-01-22 02:30:27.407 022 15640.10 399.19 53007.98 88888.00 2020-01-22 02:30:27.907 022 15640.08 399.22 53008.07 88888.00 2020-01-22 02:30:28.407 022 15640.09 399.26 53008.10 88888.00 2020-01-22 02:30:28.907 022 15640.09 399.25 53008.11 88888.00 2020-01-22 02:30:29.407 022 15640.07 399.23 53008.15 88888.00 2020-01-22 02:30:29.907 022 15640.06 399.21 53008.18 88888.00 2020-01-22 02:30:30.407 022 15640.03 399.22 53008.11 88888.00 2020-01-22 02:30:30.907 022 15640.03 399.24 53008.15 88888.00 2020-01-22 02:30:31.407 022 15640.00 399.24 53008.16 88888.00 2020-01-22 02:30:31.907 022 15639.98 399.28 53008.14 88888.00 2020-01-22 02:30:32.407 022 15639.99 399.25 53008.13 88888.00 2020-01-22 02:30:32.907 022 15639.99 399.28 53008.11 88888.00 2020-01-22 02:30:33.407 022 15639.98 399.26 53008.09 88888.00 2020-01-22 02:30:33.907 022 15639.98 399.28 53008.07 88888.00 2020-01-22 02:30:34.407 022 15639.98 399.33 53008.14 88888.00 2020-01-22 02:30:34.907 022 15639.97 399.37 53008.17 88888.00 2020-01-22 02:30:35.407 022 15639.97 399.36 53008.20 88888.00 2020-01-22 02:30:35.907 022 15639.99 399.38 53008.19 88888.00 2020-01-22 02:30:36.407 022 15639.98 399.40 53008.19 88888.00 2020-01-22 02:30:36.907 022 15639.99 399.42 53008.17 88888.00 2020-01-22 02:30:37.407 022 15639.97 399.46 53008.16 88888.00 2020-01-22 02:30:37.907 022 15639.91 399.47 53008.20 88888.00 2020-01-22 02:30:38.407 022 15639.92 399.42 53008.17 88888.00 2020-01-22 02:30:38.907 022 15639.91 399.42 53008.15 88888.00 2020-01-22 02:30:39.407 022 15639.91 399.40 53008.15 88888.00 2020-01-22 02:30:39.907 022 15639.97 399.39 53008.20 88888.00 2020-01-22 02:30:40.407 022 15640.00 399.37 53008.20 88888.00 2020-01-22 02:30:40.907 022 15639.99 399.39 53008.20 88888.00 2020-01-22 02:30:41.407 022 15639.96 399.46 53008.18 88888.00 2020-01-22 02:30:41.907 022 15639.96 399.46 53008.16 88888.00 2020-01-22 02:30:42.407 022 15639.94 399.48 53008.21 88888.00 2020-01-22 02:30:42.907 022 15639.91 399.50 53008.24 88888.00 2020-01-22 02:30:43.407 022 15639.90 399.55 53008.25 88888.00 2020-01-22 02:30:43.907 022 15639.85 399.54 53008.19 88888.00 2020-01-22 02:30:44.407 022 15639.81 399.56 53008.16 88888.00 2020-01-22 02:30:44.907 022 15639.81 399.57 53008.16 88888.00 2020-01-22 02:30:45.407 022 15639.83 399.62 53008.19 88888.00 2020-01-22 02:30:45.907 022 15639.85 399.60 53008.18 88888.00 2020-01-22 02:30:46.407 022 15639.87 399.59 53008.18 88888.00 2020-01-22 02:30:46.907 022 15639.85 399.57 53008.17 88888.00 2020-01-22 02:30:47.407 022 15639.88 399.56 53008.08 88888.00 2020-01-22 02:30:47.907 022 15639.84 399.57 53008.08 88888.00 2020-01-22 02:30:49.407 022 15639.78 399.64 53008.19 88888.00 2020-01-22 02:30:49.907 022 15639.79 399.64 53008.22 88888.00 2020-01-22 02:30:50.407 022 15639.80 399.59 53008.16 88888.00 2020-01-22 02:30:50.907 022 15639.81 399.60 53008.13 88888.00 2020-01-22 02:30:51.407 022 15639.83 399.65 53008.17 88888.00 2020-01-22 02:30:51.907 022 15639.85 399.73 53008.15 88888.00 2020-01-22 02:30:52.407 022 15639.88 399.69 53008.17 88888.00 2020-01-22 02:30:52.907 022 15639.84 399.63 53008.16 88888.00 2020-01-22 02:30:53.407 022 15639.84 399.71 53008.17 88888.00 2020-01-22 02:30:53.907 022 15639.87 399.73 53008.16 88888.00 2020-01-22 02:30:54.407 022 15639.87 399.75 53008.18 88888.00 2020-01-22 02:30:54.907 022 15639.88 399.73 53008.18 88888.00 2020-01-22 02:30:55.407 022 15639.89 399.74 53008.16 88888.00 2020-01-22 02:30:55.907 022 15639.88 399.74 53008.15 88888.00 2020-01-22 02:30:56.407 022 15639.82 399.75 53008.17 88888.00 2020-01-22 02:30:56.907 022 15639.83 399.80 53008.14 88888.00 2020-01-22 02:30:57.407 022 15639.85 399.82 53008.13 88888.00 2020-01-22 02:30:57.907 022 15639.85 399.81 53008.16 88888.00 2020-01-22 02:30:58.407 022 15639.88 399.79 53008.14 88888.00 2020-01-22 02:30:58.907 022 15639.80 399.77 53008.11 88888.00 2020-01-22 02:30:59.407 022 15639.79 399.79 53008.08 88888.00 2020-01-22 02:30:59.907 022 15639.87 399.81 53008.10 88888.00 2020-01-22 02:31:00.407 022 15639.90 399.77 53008.09 88888.00 2020-01-22 02:31:00.907 022 15639.85 399.81 53008.09 88888.00 2020-01-22 02:31:01.407 022 15639.85 399.85 53008.21 88888.00 2020-01-22 02:31:01.907 022 15639.84 399.84 53008.19 88888.00 2020-01-22 02:31:02.407 022 15639.84 399.85 53008.14 88888.00 2020-01-22 02:31:02.907 022 15639.87 399.84 53008.11 88888.00 2020-01-22 02:31:03.407 022 15639.88 399.84 53008.18 88888.00 2020-01-22 02:31:03.907 022 15639.90 399.86 53008.20 88888.00 2020-01-22 02:31:04.407 022 15639.82 399.86 53008.20 88888.00 2020-01-22 02:31:04.907 022 15639.88 399.90 53008.20 88888.00 2020-01-22 02:31:05.407 022 15639.87 399.89 53008.21 88888.00 2020-01-22 02:31:05.907 022 15639.88 399.86 53008.23 88888.00 2020-01-22 02:31:06.407 022 15639.85 399.89 53008.24 88888.00 2020-01-22 02:31:06.907 022 15639.88 399.90 53008.18 88888.00 2020-01-22 02:31:07.407 022 15639.85 399.92 53008.15 88888.00 2020-01-22 02:31:07.907 022 15639.82 399.94 53008.17 88888.00 2020-01-22 02:31:08.407 022 15639.81 399.95 53008.13 88888.00 2020-01-22 02:31:08.907 022 15639.82 399.95 53008.13 88888.00 2020-01-22 02:31:09.407 022 15639.81 399.98 53008.11 88888.00 2020-01-22 02:31:09.907 022 15639.81 400.00 53008.08 88888.00 2020-01-22 02:31:10.407 022 15639.87 400.05 53008.08 88888.00 2020-01-22 02:31:10.907 022 15639.85 400.05 53008.16 88888.00 2020-01-22 02:31:11.407 022 15639.84 400.03 53008.21 88888.00 2020-01-22 02:31:11.907 022 15639.81 400.02 53008.18 88888.00 2020-01-22 02:31:12.407 022 15639.80 400.06 53008.20 88888.00 2020-01-22 02:31:12.907 022 15639.84 400.03 53008.22 88888.00 2020-01-22 02:31:13.407 022 15639.85 400.01 53008.20 88888.00 2020-01-22 02:31:13.907 022 15639.84 400.01 53008.21 88888.00 2020-01-22 02:31:14.407 022 15639.84 400.01 53008.17 88888.00 2020-01-22 02:31:14.907 022 15639.85 400.00 53008.14 88888.00 2020-01-22 02:31:15.407 022 15639.87 400.00 53008.13 88888.00 2020-01-22 02:31:15.907 022 15639.85 400.06 53008.17 88888.00 2020-01-22 02:31:16.407 022 15639.88 400.06 53008.16 88888.00 2020-01-22 02:31:16.907 022 15639.89 400.06 53008.22 88888.00 2020-01-22 02:31:17.407 022 15639.89 400.06 53008.19 88888.00 2020-01-22 02:31:17.907 022 15639.90 400.06 53008.16 88888.00 2020-01-22 02:31:18.407 022 15639.85 400.08 53008.19 88888.00 2020-01-22 02:31:18.907 022 15639.87 400.09 53008.21 88888.00 2020-01-22 02:31:19.407 022 15639.85 400.11 53008.21 88888.00 2020-01-22 02:31:19.907 022 15639.87 400.07 53008.18 88888.00 2020-01-22 02:31:20.407 022 15639.87 400.08 53008.24 88888.00 2020-01-22 02:31:20.907 022 15639.89 400.11 53008.23 88888.00 2020-01-22 02:31:21.407 022 15639.90 400.11 53008.24 88888.00 2020-01-22 02:31:21.907 022 15639.90 400.11 53008.27 88888.00 2020-01-22 02:31:22.407 022 15639.91 400.15 53008.23 88888.00 2020-01-22 02:31:22.907 022 15639.91 400.16 53008.22 88888.00 2020-01-22 02:31:23.407 022 15639.89 400.14 53008.19 88888.00 2020-01-22 02:31:23.907 022 15639.88 400.14 53008.16 88888.00 2020-01-22 02:31:24.407 022 15639.91 400.15 53008.20 88888.00 2020-01-22 02:31:24.907 022 15639.93 400.12 53008.18 88888.00 2020-01-22 02:31:25.407 022 15639.90 400.11 53008.20 88888.00 2020-01-22 02:31:25.907 022 15639.88 400.10 53008.24 88888.00 2020-01-22 02:31:26.407 022 15639.92 400.10 53008.21 88888.00 2020-01-22 02:31:26.907 022 15639.91 400.14 53008.19 88888.00 2020-01-22 02:31:27.407 022 15639.92 400.12 53008.18 88888.00 2020-01-22 02:31:27.907 022 15639.91 400.11 53008.24 88888.00 2020-01-22 02:31:28.407 022 15639.90 400.11 53008.26 88888.00 2020-01-22 02:31:28.907 022 15639.91 400.11 53008.28 88888.00 2020-01-22 02:31:29.407 022 15639.90 400.15 53008.36 88888.00 2020-01-22 02:31:30.407 022 15639.88 400.19 53008.28 88888.00 2020-01-22 02:31:30.907 022 15639.91 400.23 53008.27 88888.00 2020-01-22 02:31:31.407 022 15639.92 400.25 53008.26 88888.00 2020-01-22 02:31:31.907 022 15639.88 400.26 53008.24 88888.00 2020-01-22 02:31:32.407 022 15639.87 400.18 53008.28 88888.00 2020-01-22 02:31:32.907 022 15639.84 400.14 53008.31 88888.00 2020-01-22 02:31:33.407 022 15639.87 400.12 53008.29 88888.00 2020-01-22 02:31:33.907 022 15639.81 400.14 53008.30 88888.00 2020-01-22 02:31:34.407 022 15639.82 400.16 53008.29 88888.00 2020-01-22 02:31:34.907 022 15639.84 400.19 53008.34 88888.00 2020-01-22 02:31:35.407 022 15639.80 400.18 53008.38 88888.00 2020-01-22 02:31:35.907 022 15639.81 400.18 53008.36 88888.00 2020-01-22 02:31:36.407 022 15639.83 400.21 53008.37 88888.00 2020-01-22 02:31:36.907 022 15639.82 400.16 53008.36 88888.00 2020-01-22 02:31:37.407 022 15639.83 400.16 53008.35 88888.00 2020-01-22 02:31:37.907 022 15639.81 400.17 53008.35 88888.00 2020-01-22 02:31:38.407 022 15639.76 400.18 53008.29 88888.00 2020-01-22 02:31:38.907 022 15639.78 400.20 53008.31 88888.00 2020-01-22 02:31:39.407 022 15639.76 400.20 53008.37 88888.00 2020-01-22 02:31:40.407 022 15639.81 400.20 53008.43 88888.00 2020-01-22 02:31:40.907 022 15639.79 400.20 53008.39 88888.00 2020-01-22 02:31:41.407 022 15639.78 400.19 53008.34 88888.00 2020-01-22 02:31:41.907 022 15639.78 400.21 53008.31 88888.00 2020-01-22 02:31:42.407 022 15639.78 400.21 53008.31 88888.00 2020-01-22 02:31:42.907 022 15639.73 400.19 53008.28 88888.00 2020-01-22 02:31:43.407 022 15639.69 400.20 53008.26 88888.00 2020-01-22 02:31:43.907 022 15639.66 400.17 53008.24 88888.00 2020-01-22 02:31:44.407 022 15639.63 400.16 53008.22 88888.00 2020-01-22 02:31:44.907 022 15639.58 400.18 53008.23 88888.00 2020-01-22 02:31:45.407 022 15639.60 400.19 53008.22 88888.00 2020-01-22 02:31:45.907 022 15639.62 400.21 53008.22 88888.00 2020-01-22 02:31:46.407 022 15639.62 400.19 53008.21 88888.00 2020-01-22 02:31:46.907 022 15639.60 400.18 53008.16 88888.00 2020-01-22 02:31:47.407 022 15639.60 400.17 53008.20 88888.00 2020-01-22 02:31:47.907 022 15639.55 400.16 53008.21 88888.00 2020-01-22 02:31:48.407 022 15639.52 400.17 53008.23 88888.00 2020-01-22 02:31:48.907 022 15639.52 400.20 53008.27 88888.00 2020-01-22 02:31:49.407 022 15639.54 400.24 53008.27 88888.00 2020-01-22 02:31:49.907 022 15639.56 400.24 53008.26 88888.00 2020-01-22 02:31:50.407 022 15639.54 400.24 53008.25 88888.00 2020-01-22 02:31:50.907 022 15639.50 400.20 53008.24 88888.00 2020-01-22 02:31:51.407 022 15639.43 400.16 53008.26 88888.00 2020-01-22 02:31:51.907 022 15639.41 400.16 53008.33 88888.00 2020-01-22 02:31:52.407 022 15639.46 400.20 53008.34 88888.00 2020-01-22 02:31:52.907 022 15639.44 400.19 53008.37 88888.00 2020-01-22 02:31:53.407 022 15639.41 400.21 53008.35 88888.00 2020-01-22 02:31:53.907 022 15639.38 400.25 53008.29 88888.00 2020-01-22 02:31:54.407 022 15639.41 400.24 53008.33 88888.00 2020-01-22 02:31:54.907 022 15639.39 400.23 53008.31 88888.00 2020-01-22 02:31:55.407 022 15639.36 400.21 53008.36 88888.00 2020-01-22 02:31:55.907 022 15639.33 400.18 53008.37 88888.00 2020-01-22 02:31:56.407 022 15639.35 400.23 53008.33 88888.00 2020-01-22 02:31:56.907 022 15639.36 400.25 53008.30 88888.00 2020-01-22 02:31:57.407 022 15639.34 400.26 53008.26 88888.00 2020-01-22 02:31:57.907 022 15639.34 400.21 53008.29 88888.00 2020-01-22 02:31:58.407 022 15639.30 400.23 53008.27 88888.00 2020-01-22 02:31:58.907 022 15639.23 400.27 53008.23 88888.00 2020-01-22 02:31:59.407 022 15639.21 400.31 53008.25 88888.00 2020-01-22 02:31:59.907 022 15639.24 400.34 53008.28 88888.00 2020-01-22 02:32:00.407 022 15639.21 400.32 53008.35 88888.00 2020-01-22 02:32:00.907 022 15639.24 400.33 53008.36 88888.00 2020-01-22 02:32:01.907 022 15639.23 400.36 53008.43 88888.00 2020-01-22 02:32:02.407 022 15639.20 400.35 53008.45 88888.00 2020-01-22 02:32:02.907 022 15639.16 400.29 53008.38 88888.00 2020-01-22 02:32:03.407 022 15639.19 400.31 53008.40 88888.00 2020-01-22 02:32:03.907 022 15639.18 400.35 53008.39 88888.00 2020-01-22 02:32:04.407 022 15639.15 400.35 53008.41 88888.00 2020-01-22 02:32:04.907 022 15639.08 400.32 53008.41 88888.00 2020-01-22 02:32:05.407 022 15639.12 400.32 53008.43 88888.00 2020-01-22 02:32:05.907 022 15639.12 400.34 53008.43 88888.00 2020-01-22 02:32:06.407 022 15639.06 400.36 53008.42 88888.00 2020-01-22 02:32:06.907 022 15639.03 400.38 53008.39 88888.00 2020-01-22 02:32:07.407 022 15639.08 400.40 53008.40 88888.00 2020-01-22 02:32:07.907 022 15639.08 400.36 53008.35 88888.00 2020-01-22 02:32:08.407 022 15639.03 400.37 53008.34 88888.00 2020-01-22 02:32:08.907 022 15639.01 400.41 53008.36 88888.00 2020-01-22 02:32:09.907 022 15638.98 400.45 53008.35 88888.00 2020-01-22 02:32:10.407 022 15638.96 400.46 53008.37 88888.00 2020-01-22 02:32:10.907 022 15638.97 400.50 53008.37 88888.00 2020-01-22 02:32:11.407 022 15638.97 400.46 53008.35 88888.00 2020-01-22 02:32:11.907 022 15638.97 400.45 53008.31 88888.00 2020-01-22 02:32:12.407 022 15638.97 400.40 53008.36 88888.00 2020-01-22 02:32:12.907 022 15638.94 400.37 53008.37 88888.00 2020-01-22 02:32:13.407 022 15638.96 400.40 53008.30 88888.00 2020-01-22 02:32:13.907 022 15638.97 400.46 53008.23 88888.00 2020-01-22 02:32:14.407 022 15638.92 400.46 53008.24 88888.00 2020-01-22 02:32:14.907 022 15638.93 400.45 53008.29 88888.00 2020-01-22 02:32:15.407 022 15638.94 400.46 53008.31 88888.00 2020-01-22 02:32:15.907 022 15638.96 400.46 53008.36 88888.00 2020-01-22 02:32:16.407 022 15638.94 400.44 53008.36 88888.00 2020-01-22 02:32:16.907 022 15638.93 400.49 53008.33 88888.00 2020-01-22 02:32:17.407 022 15638.92 400.47 53008.37 88888.00 2020-01-22 02:32:17.907 022 15638.91 400.42 53008.37 88888.00 2020-01-22 02:32:18.407 022 15638.91 400.47 53008.35 88888.00 2020-01-22 02:32:18.907 022 15638.92 400.45 53008.37 88888.00 2020-01-22 02:32:19.407 022 15638.94 400.45 53008.34 88888.00 2020-01-22 02:32:19.907 022 15638.91 400.44 53008.36 88888.00 2020-01-22 02:32:20.407 022 15638.90 400.45 53008.36 88888.00 2020-01-22 02:32:20.907 022 15638.89 400.49 53008.34 88888.00 2020-01-22 02:32:21.407 022 15638.91 400.52 53008.31 88888.00 2020-01-22 02:32:21.907 022 15638.90 400.53 53008.34 88888.00 2020-01-22 02:32:22.407 022 15638.87 400.55 53008.36 88888.00 2020-01-22 02:32:22.907 022 15638.90 400.55 53008.34 88888.00 2020-01-22 02:32:23.407 022 15638.89 400.54 53008.31 88888.00 2020-01-22 02:32:23.907 022 15638.91 400.57 53008.34 88888.00 2020-01-22 02:32:24.407 022 15638.94 400.54 53008.33 88888.00 2020-01-22 02:32:24.907 022 15638.94 400.47 53008.31 88888.00 2020-01-22 02:32:25.407 022 15638.93 400.49 53008.28 88888.00 2020-01-22 02:32:25.907 022 15638.96 400.50 53008.25 88888.00 2020-01-22 02:32:26.407 022 15638.97 400.46 53008.26 88888.00 2020-01-22 02:32:26.907 022 15638.91 400.46 53008.21 88888.00 2020-01-22 02:32:27.407 022 15638.91 400.46 53008.24 88888.00 2020-01-22 02:32:27.907 022 15638.96 400.49 53008.23 88888.00 2020-01-22 02:32:28.407 022 15638.94 400.52 53008.18 88888.00 2020-01-22 02:32:28.907 022 15638.96 400.52 53008.19 88888.00 2020-01-22 02:32:29.407 022 15638.98 400.51 53008.20 88888.00 2020-01-22 02:32:29.907 022 15638.99 400.54 53008.17 88888.00 2020-01-22 02:32:30.407 022 15638.99 400.52 53008.22 88888.00 2020-01-22 02:32:30.907 022 15638.94 400.54 53008.23 88888.00 2020-01-22 02:32:31.407 022 15638.92 400.54 53008.26 88888.00 2020-01-22 02:32:31.907 022 15638.96 400.49 53008.20 88888.00 2020-01-22 02:32:32.407 022 15638.96 400.46 53008.15 88888.00 2020-01-22 02:32:33.407 022 15638.98 400.43 53008.20 88888.00 2020-01-22 02:32:33.907 022 15638.96 400.45 53008.17 88888.00 2020-01-22 02:32:34.407 022 15638.96 400.49 53008.14 88888.00 2020-01-22 02:32:34.907 022 15638.98 400.50 53008.16 88888.00 2020-01-22 02:32:35.407 022 15638.96 400.47 53008.21 88888.00 2020-01-22 02:32:35.907 022 15638.96 400.49 53008.15 88888.00 2020-01-22 02:32:36.407 022 15638.93 400.45 53008.11 88888.00 2020-01-22 02:32:36.907 022 15638.93 400.46 53008.14 88888.00 2020-01-22 02:32:37.407 022 15638.96 400.47 53008.15 88888.00 2020-01-22 02:32:37.907 022 15638.91 400.46 53008.18 88888.00 2020-01-22 02:32:38.407 022 15638.88 400.45 53008.17 88888.00 2020-01-22 02:32:38.907 022 15638.92 400.47 53008.10 88888.00 2020-01-22 02:32:39.407 022 15638.91 400.45 53008.06 88888.00 2020-01-22 02:32:39.907 022 15638.91 400.45 53008.08 88888.00 2020-01-22 02:32:40.407 022 15638.90 400.44 53008.09 88888.00 2020-01-22 02:32:40.907 022 15638.83 400.46 53008.13 88888.00 2020-01-22 02:32:41.407 022 15638.84 400.47 53008.14 88888.00 2020-01-22 02:32:41.907 022 15638.89 400.45 53008.14 88888.00 2020-01-22 02:32:42.407 022 15638.85 400.46 53008.14 88888.00 2020-01-22 02:32:43.407 022 15638.87 400.49 53008.07 88888.00 2020-01-22 02:32:43.907 022 15638.88 400.46 53008.04 88888.00 2020-01-22 02:32:44.407 022 15638.83 400.44 53008.08 88888.00 2020-01-22 02:32:44.907 022 15638.89 400.42 53008.16 88888.00 2020-01-22 02:32:45.407 022 15638.88 400.40 53008.18 88888.00 2020-01-22 02:32:45.907 022 15638.82 400.45 53008.17 88888.00 2020-01-22 02:32:46.407 022 15638.82 400.47 53008.09 88888.00 2020-01-22 02:32:46.907 022 15638.81 400.47 53008.09 88888.00 2020-01-22 02:32:47.407 022 15638.83 400.44 53008.14 88888.00 2020-01-22 02:32:47.907 022 15638.85 400.43 53008.08 88888.00 2020-01-22 02:32:48.407 022 15638.85 400.44 53008.06 88888.00 2020-01-22 02:32:48.907 022 15638.84 400.42 53008.05 88888.00 2020-01-22 02:32:49.407 022 15638.83 400.41 53008.08 88888.00 2020-01-22 02:32:49.907 022 15638.81 400.43 53008.09 88888.00 2020-01-22 02:32:50.407 022 15638.76 400.43 53008.14 88888.00 2020-01-22 02:32:50.907 022 15638.79 400.42 53008.19 88888.00 2020-01-22 02:32:51.407 022 15638.78 400.45 53008.14 88888.00 2020-01-22 02:32:51.907 022 15638.76 400.46 53008.15 88888.00 2020-01-22 02:32:52.407 022 15638.81 400.43 53008.23 88888.00 2020-01-22 02:32:52.907 022 15638.80 400.45 53008.24 88888.00 2020-01-22 02:32:53.407 022 15638.78 400.44 53008.18 88888.00 2020-01-22 02:32:53.907 022 15638.83 400.45 53008.18 88888.00 2020-01-22 02:32:54.407 022 15638.87 400.46 53008.18 88888.00 2020-01-22 02:32:54.907 022 15638.81 400.47 53008.14 88888.00 2020-01-22 02:32:55.407 022 15638.76 400.49 53008.15 88888.00 2020-01-22 02:32:55.907 022 15638.76 400.45 53008.11 88888.00 2020-01-22 02:32:56.407 022 15638.80 400.41 53008.05 88888.00 2020-01-22 02:32:56.907 022 15638.79 400.40 53008.05 88888.00 2020-01-22 02:32:57.407 022 15638.78 400.42 53008.02 88888.00 2020-01-22 02:32:57.907 022 15638.79 400.43 53008.05 88888.00 2020-01-22 02:32:58.408 022 15638.80 400.41 53008.01 88888.00 2020-01-22 02:32:58.908 022 15638.75 400.38 53008.02 88888.00 2020-01-22 02:32:59.408 022 15638.72 400.37 53008.06 88888.00 2020-01-22 02:32:59.908 022 15638.70 400.37 53008.05 88888.00 2020-01-22 02:33:00.408 022 15638.73 400.34 53008.02 88888.00 2020-01-22 02:33:00.908 022 15638.78 400.38 53008.06 88888.00 2020-01-22 02:33:01.408 022 15638.78 400.36 53008.10 88888.00 2020-01-22 02:33:01.908 022 15638.73 400.33 53008.08 88888.00 2020-01-22 02:33:02.408 022 15638.69 400.41 53008.08 88888.00 2020-01-22 02:33:02.908 022 15638.72 400.42 53008.06 88888.00 2020-01-22 02:33:03.408 022 15638.72 400.37 53008.07 88888.00 2020-01-22 02:33:03.908 022 15638.75 400.36 53008.09 88888.00 2020-01-22 02:33:04.408 022 15638.78 400.37 53008.04 88888.00 2020-01-22 02:33:04.908 022 15638.72 400.37 53008.03 88888.00 2020-01-22 02:33:05.408 022 15638.72 400.40 53008.06 88888.00 2020-01-22 02:33:05.908 022 15638.72 400.38 53008.07 88888.00 2020-01-22 02:33:06.408 022 15638.73 400.36 53008.13 88888.00 2020-01-22 02:33:06.908 022 15638.70 400.33 53008.15 88888.00 2020-01-22 02:33:07.408 022 15638.70 400.33 53008.08 88888.00 2020-01-22 02:33:07.908 022 15638.69 400.36 53008.06 88888.00 2020-01-22 02:33:08.408 022 15638.69 400.37 53008.06 88888.00 2020-01-22 02:33:08.908 022 15638.66 400.35 53008.04 88888.00 2020-01-22 02:33:09.408 022 15638.65 400.37 53008.01 88888.00 2020-01-22 02:33:09.908 022 15638.65 400.42 53007.99 88888.00 2020-01-22 02:33:10.408 022 15638.69 400.37 53008.03 88888.00 2020-01-22 02:33:10.908 022 15638.67 400.34 53008.02 88888.00 2020-01-22 02:33:11.408 022 15638.69 400.33 53008.01 88888.00 2020-01-22 02:33:11.908 022 15638.69 400.33 53007.99 88888.00 2020-01-22 02:33:12.408 022 15638.67 400.32 53007.99 88888.00 2020-01-22 02:33:12.908 022 15638.70 400.31 53008.03 88888.00 2020-01-22 02:33:13.408 022 15638.71 400.32 53008.06 88888.00 2020-01-22 02:33:13.908 022 15638.73 400.35 53008.08 88888.00 2020-01-22 02:33:14.408 022 15638.76 400.36 53008.04 88888.00 2020-01-22 02:33:14.908 022 15638.75 400.33 53008.07 88888.00 2020-01-22 02:33:15.408 022 15638.72 400.27 53008.09 88888.00 2020-01-22 02:33:15.908 022 15638.75 400.34 53008.05 88888.00 2020-01-22 02:33:16.408 022 15638.73 400.35 53008.03 88888.00 2020-01-22 02:33:16.908 022 15638.72 400.31 53008.04 88888.00 2020-01-22 02:33:17.408 022 15638.75 400.29 53007.99 88888.00 2020-01-22 02:33:17.908 022 15638.75 400.32 53008.03 88888.00 2020-01-22 02:33:18.408 022 15638.79 400.36 53008.03 88888.00 2020-01-22 02:33:18.908 022 15638.73 400.33 53008.01 88888.00 2020-01-22 02:33:19.408 022 15638.73 400.32 53008.00 88888.00 2020-01-22 02:33:19.908 022 15638.74 400.34 53007.97 88888.00 2020-01-22 02:33:20.408 022 15638.73 400.35 53007.97 88888.00 2020-01-22 02:33:20.908 022 15638.73 400.31 53008.01 88888.00 2020-01-22 02:33:21.408 022 15638.70 400.31 53008.02 88888.00 2020-01-22 02:33:21.908 022 15638.71 400.33 53008.05 88888.00 2020-01-22 02:33:22.408 022 15638.71 400.33 53008.11 88888.00 2020-01-22 02:33:22.908 022 15638.72 400.33 53008.11 88888.00 2020-01-22 02:33:23.408 022 15638.75 400.33 53008.07 88888.00 2020-01-22 02:33:23.908 022 15638.74 400.31 53008.09 88888.00 2020-01-22 02:33:24.908 022 15638.70 400.34 53008.05 88888.00 2020-01-22 02:33:25.408 022 15638.69 400.32 53008.09 88888.00 2020-01-22 02:33:25.908 022 15638.71 400.35 53008.14 88888.00 2020-01-22 02:33:26.408 022 15638.71 400.36 53008.17 88888.00 2020-01-22 02:33:26.908 022 15638.70 400.38 53008.15 88888.00 2020-01-22 02:33:27.408 022 15638.72 400.37 53008.11 88888.00 2020-01-22 02:33:27.908 022 15638.71 400.40 53008.08 88888.00 2020-01-22 02:33:28.408 022 15638.70 400.40 53008.09 88888.00 2020-01-22 02:33:28.908 022 15638.71 400.36 53008.16 88888.00 2020-01-22 02:33:29.408 022 15638.73 400.33 53008.15 88888.00 2020-01-22 02:33:29.908 022 15638.70 400.33 53008.17 88888.00 2020-01-22 02:33:30.408 022 15638.70 400.37 53008.16 88888.00 2020-01-22 02:33:30.908 022 15638.73 400.36 53008.14 88888.00 2020-01-22 02:33:31.408 022 15638.72 400.43 53008.14 88888.00 2020-01-22 02:33:31.908 022 15638.67 400.45 53008.14 88888.00 2020-01-22 02:33:32.908 022 15638.71 400.46 53008.15 88888.00 2020-01-22 02:33:33.408 022 15638.71 400.45 53008.14 88888.00 2020-01-22 02:33:33.908 022 15638.72 400.44 53008.15 88888.00 2020-01-22 02:33:34.908 022 15638.76 400.41 53008.16 88888.00 2020-01-22 02:33:35.408 022 15638.82 400.42 53008.18 88888.00 2020-01-22 02:33:35.908 022 15638.79 400.44 53008.16 88888.00 2020-01-22 02:33:36.408 022 15638.80 400.45 53008.14 88888.00 2020-01-22 02:33:36.908 022 15638.81 400.49 53008.17 88888.00 2020-01-22 02:33:37.408 022 15638.82 400.52 53008.20 88888.00 2020-01-22 02:33:37.908 022 15638.82 400.47 53008.15 88888.00 2020-01-22 02:33:38.408 022 15638.79 400.45 53008.18 88888.00 2020-01-22 02:33:38.908 022 15638.78 400.45 53008.18 88888.00 2020-01-22 02:33:39.408 022 15638.76 400.40 53008.16 88888.00 2020-01-22 02:33:39.908 022 15638.80 400.45 53008.14 88888.00 2020-01-22 02:33:40.408 022 15638.76 400.50 53008.06 88888.00 2020-01-22 02:33:40.908 022 15638.74 400.52 53008.08 88888.00 2020-01-22 02:33:41.408 022 15638.78 400.51 53008.10 88888.00 2020-01-22 02:33:41.908 022 15638.80 400.52 53008.10 88888.00 2020-01-22 02:33:42.408 022 15638.82 400.51 53008.13 88888.00 2020-01-22 02:33:42.908 022 15638.83 400.50 53008.16 88888.00 2020-01-22 02:33:43.408 022 15638.82 400.47 53008.21 88888.00 2020-01-22 02:33:43.908 022 15638.79 400.41 53008.18 88888.00 2020-01-22 02:33:44.408 022 15638.76 400.40 53008.16 88888.00 2020-01-22 02:33:44.908 022 15638.82 400.44 53008.14 88888.00 2020-01-22 02:33:45.408 022 15638.84 400.44 53008.16 88888.00 2020-01-22 02:33:45.908 022 15638.85 400.47 53008.19 88888.00 2020-01-22 02:33:46.408 022 15638.81 400.46 53008.17 88888.00 2020-01-22 02:33:46.908 022 15638.80 400.47 53008.25 88888.00 2020-01-22 02:33:47.408 022 15638.82 400.44 53008.20 88888.00 2020-01-22 02:33:47.908 022 15638.83 400.46 53008.17 88888.00 2020-01-22 02:33:48.408 022 15638.83 400.46 53008.16 88888.00 2020-01-22 02:33:48.908 022 15638.83 400.44 53008.13 88888.00 2020-01-22 02:33:49.408 022 15638.87 400.45 53008.19 88888.00 2020-01-22 02:33:49.908 022 15638.88 400.46 53008.22 88888.00 2020-01-22 02:33:50.408 022 15638.83 400.49 53008.24 88888.00 2020-01-22 02:33:50.908 022 15638.75 400.49 53008.22 88888.00 2020-01-22 02:33:51.408 022 15638.75 400.49 53008.21 88888.00 2020-01-22 02:33:51.908 022 15638.81 400.50 53008.23 88888.00 2020-01-22 02:33:52.408 022 15638.82 400.46 53008.25 88888.00 2020-01-22 02:33:52.908 022 15638.80 400.50 53008.25 88888.00 2020-01-22 02:33:53.408 022 15638.79 400.53 53008.22 88888.00 2020-01-22 02:33:53.908 022 15638.79 400.50 53008.15 88888.00 2020-01-22 02:33:54.408 022 15638.78 400.46 53008.13 88888.00 2020-01-22 02:33:54.908 022 15638.79 400.47 53008.11 88888.00 2020-01-22 02:33:55.408 022 15638.79 400.47 53008.15 88888.00 2020-01-22 02:33:56.408 022 15638.73 400.46 53008.15 88888.00 2020-01-22 02:33:56.908 022 15638.74 400.45 53008.20 88888.00 2020-01-22 02:33:57.408 022 15638.73 400.45 53008.20 88888.00 2020-01-22 02:33:57.908 022 15638.75 400.47 53008.19 88888.00 2020-01-22 02:33:58.408 022 15638.76 400.47 53008.15 88888.00 2020-01-22 02:33:58.908 022 15638.76 400.49 53008.17 88888.00 2020-01-22 02:33:59.408 022 15638.82 400.46 53008.15 88888.00 2020-01-22 02:33:59.908 022 15638.80 400.46 53008.15 88888.00 2020-01-22 02:34:00.408 022 15638.79 400.50 53008.14 88888.00 2020-01-22 02:34:00.908 022 15638.83 400.49 53008.14 88888.00 2020-01-22 02:34:01.408 022 15638.82 400.43 53008.16 88888.00 2020-01-22 02:34:01.908 022 15638.81 400.44 53008.18 88888.00 2020-01-22 02:34:02.408 022 15638.76 400.44 53008.19 88888.00 2020-01-22 02:34:02.908 022 15638.76 400.44 53008.22 88888.00 2020-01-22 02:34:03.408 022 15638.79 400.44 53008.22 88888.00 2020-01-22 02:34:03.908 022 15638.80 400.42 53008.23 88888.00 2020-01-22 02:34:04.408 022 15638.76 400.40 53008.25 88888.00 2020-01-22 02:34:04.908 022 15638.73 400.44 53008.22 88888.00 2020-01-22 02:34:05.408 022 15638.67 400.43 53008.22 88888.00 2020-01-22 02:34:06.408 022 15638.64 400.41 53008.21 88888.00 2020-01-22 02:34:06.908 022 15638.60 400.40 53008.24 88888.00 2020-01-22 02:34:07.408 022 15638.61 400.40 53008.27 88888.00 2020-01-22 02:34:07.908 022 15638.62 400.41 53008.26 88888.00 2020-01-22 02:34:08.408 022 15638.63 400.42 53008.23 88888.00 2020-01-22 02:34:08.908 022 15638.62 400.45 53008.22 88888.00 2020-01-22 02:34:09.408 022 15638.58 400.43 53008.19 88888.00 2020-01-22 02:34:09.908 022 15638.57 400.38 53008.23 88888.00 2020-01-22 02:34:10.408 022 15638.55 400.38 53008.24 88888.00 2020-01-22 02:34:10.908 022 15638.52 400.38 53008.27 88888.00 2020-01-22 02:34:11.408 022 15638.51 400.35 53008.28 88888.00 2020-01-22 02:34:11.908 022 15638.47 400.34 53008.30 88888.00 2020-01-22 02:34:12.408 022 15638.49 400.34 53008.30 88888.00 2020-01-22 02:34:12.908 022 15638.52 400.36 53008.36 88888.00 2020-01-22 02:34:13.408 022 15638.53 400.36 53008.33 88888.00 2020-01-22 02:34:13.908 022 15638.54 400.40 53008.31 88888.00 2020-01-22 02:34:14.408 022 15638.54 400.41 53008.30 88888.00 2020-01-22 02:34:14.908 022 15638.51 400.40 53008.29 88888.00 2020-01-22 02:34:15.408 022 15638.46 400.38 53008.30 88888.00 2020-01-22 02:34:15.908 022 15638.44 400.37 53008.30 88888.00 2020-01-22 02:34:16.408 022 15638.45 400.36 53008.33 88888.00 2020-01-22 02:34:16.908 022 15638.44 400.33 53008.35 88888.00 2020-01-22 02:34:17.408 022 15638.39 400.33 53008.30 88888.00 2020-01-22 02:34:17.908 022 15638.36 400.34 53008.30 88888.00 2020-01-22 02:34:18.408 022 15638.37 400.29 53008.31 88888.00 2020-01-22 02:34:18.908 022 15638.35 400.28 53008.30 88888.00 2020-01-22 02:34:19.408 022 15638.35 400.33 53008.31 88888.00 2020-01-22 02:34:19.908 022 15638.28 400.34 53008.28 88888.00 2020-01-22 02:34:20.408 022 15638.29 400.33 53008.28 88888.00 2020-01-22 02:34:20.908 022 15638.27 400.27 53008.30 88888.00 2020-01-22 02:34:21.408 022 15638.21 400.28 53008.33 88888.00 2020-01-22 02:34:21.908 022 15638.21 400.26 53008.33 88888.00 2020-01-22 02:34:22.408 022 15638.24 400.21 53008.33 88888.00 2020-01-22 02:34:22.908 022 15638.21 400.25 53008.33 88888.00 2020-01-22 02:34:23.408 022 15638.21 400.27 53008.30 88888.00 2020-01-22 02:34:23.908 022 15638.19 400.26 53008.29 88888.00 2020-01-22 02:34:24.408 022 15638.15 400.26 53008.34 88888.00 2020-01-22 02:34:24.908 022 15638.18 400.24 53008.37 88888.00 2020-01-22 02:34:25.408 022 15638.24 400.21 53008.42 88888.00 2020-01-22 02:34:25.908 022 15638.26 400.19 53008.43 88888.00 2020-01-22 02:34:26.408 022 15638.26 400.18 53008.44 88888.00 2020-01-22 02:34:26.908 022 15638.18 400.18 53008.42 88888.00 2020-01-22 02:34:27.408 022 15638.13 400.18 53008.37 88888.00 2020-01-22 02:34:27.908 022 15638.16 400.20 53008.33 88888.00 2020-01-22 02:34:28.408 022 15638.16 400.23 53008.33 88888.00 2020-01-22 02:34:28.908 022 15638.16 400.25 53008.31 88888.00 2020-01-22 02:34:29.408 022 15638.11 400.24 53008.30 88888.00 2020-01-22 02:34:29.908 022 15638.16 400.24 53008.36 88888.00 2020-01-22 02:34:30.408 022 15638.17 400.24 53008.43 88888.00 2020-01-22 02:34:30.908 022 15638.19 400.29 53008.40 88888.00 2020-01-22 02:34:31.408 022 15638.19 400.33 53008.40 88888.00 2020-01-22 02:34:31.908 022 15638.16 400.35 53008.33 88888.00 2020-01-22 02:34:32.408 022 15638.19 400.33 53008.37 88888.00 2020-01-22 02:34:32.908 022 15638.19 400.31 53008.42 88888.00 2020-01-22 02:34:33.408 022 15638.20 400.33 53008.44 88888.00 2020-01-22 02:34:33.908 022 15638.22 400.33 53008.39 88888.00 2020-01-22 02:34:34.408 022 15638.19 400.35 53008.40 88888.00 2020-01-22 02:34:34.908 022 15638.20 400.34 53008.45 88888.00 2020-01-22 02:34:35.408 022 15638.22 400.27 53008.44 88888.00 2020-01-22 02:34:35.908 022 15638.19 400.26 53008.45 88888.00 2020-01-22 02:34:36.408 022 15638.15 400.29 53008.49 88888.00 2020-01-22 02:34:36.908 022 15638.12 400.32 53008.48 88888.00 2020-01-22 02:34:37.908 022 15638.18 400.31 53008.47 88888.00 2020-01-22 02:34:38.408 022 15638.19 400.29 53008.46 88888.00 2020-01-22 02:34:38.908 022 15638.19 400.28 53008.44 88888.00 2020-01-22 02:34:39.408 022 15638.18 400.28 53008.47 88888.00 2020-01-22 02:34:39.908 022 15638.20 400.29 53008.45 88888.00 2020-01-22 02:34:40.408 022 15638.19 400.31 53008.43 88888.00 2020-01-22 02:34:40.908 022 15638.22 400.34 53008.46 88888.00 2020-01-22 02:34:41.408 022 15638.25 400.32 53008.48 88888.00 2020-01-22 02:34:41.908 022 15638.26 400.34 53008.51 88888.00 2020-01-22 02:34:42.408 022 15638.25 400.36 53008.56 88888.00 2020-01-22 02:34:42.908 022 15638.26 400.36 53008.50 88888.00 2020-01-22 02:34:43.408 022 15638.27 400.36 53008.48 88888.00 2020-01-22 02:34:43.908 022 15638.28 400.36 53008.57 88888.00 2020-01-22 02:34:44.408 022 15638.24 400.34 53008.53 88888.00 2020-01-22 02:34:44.908 022 15638.25 400.33 53008.50 88888.00 2020-01-22 02:34:45.408 022 15638.29 400.35 53008.46 88888.00 2020-01-22 02:34:45.908 022 15638.30 400.38 53008.44 88888.00 2020-01-22 02:34:46.408 022 15638.33 400.41 53008.47 88888.00 2020-01-22 02:34:46.908 022 15638.33 400.41 53008.53 88888.00 2020-01-22 02:34:47.408 022 15638.30 400.38 53008.51 88888.00 2020-01-22 02:34:47.908 022 15638.33 400.40 53008.50 88888.00 2020-01-22 02:34:48.408 022 15638.31 400.43 53008.49 88888.00 2020-01-22 02:34:48.908 022 15638.33 400.42 53008.48 88888.00 2020-01-22 02:34:49.408 022 15638.35 400.40 53008.47 88888.00 2020-01-22 02:34:49.908 022 15638.36 400.40 53008.53 88888.00 2020-01-22 02:34:50.408 022 15638.38 400.37 53008.54 88888.00 2020-01-22 02:34:50.908 022 15638.37 400.38 53008.55 88888.00 2020-01-22 02:34:51.408 022 15638.45 400.40 53008.56 88888.00 2020-01-22 02:34:51.908 022 15638.47 400.40 53008.57 88888.00 2020-01-22 02:34:52.408 022 15638.47 400.40 53008.57 88888.00 2020-01-22 02:34:52.908 022 15638.47 400.40 53008.61 88888.00 2020-01-22 02:34:53.408 022 15638.48 400.41 53008.66 88888.00 2020-01-22 02:34:53.908 022 15638.49 400.44 53008.68 88888.00 2020-01-22 02:34:54.408 022 15638.51 400.42 53008.70 88888.00 2020-01-22 02:34:54.908 022 15638.54 400.40 53008.69 88888.00 2020-01-22 02:34:55.408 022 15638.55 400.45 53008.70 88888.00 2020-01-22 02:34:55.908 022 15638.55 400.47 53008.70 88888.00 2020-01-22 02:34:56.408 022 15638.58 400.45 53008.74 88888.00 2020-01-22 02:34:56.908 022 15638.58 400.50 53008.72 88888.00 2020-01-22 02:34:57.408 022 15638.65 400.52 53008.75 88888.00 2020-01-22 02:34:57.908 022 15638.66 400.53 53008.76 88888.00 2020-01-22 02:34:58.408 022 15638.62 400.53 53008.81 88888.00 2020-01-22 02:34:58.908 022 15638.61 400.55 53008.85 88888.00 2020-01-22 02:34:59.408 022 15638.70 400.59 53008.87 88888.00 2020-01-22 02:34:59.908 022 15638.65 400.61 53008.85 88888.00 2020-01-22 02:35:00.408 022 15638.56 400.60 53008.86 88888.00 2020-01-22 02:35:00.908 022 15638.57 400.61 53008.90 88888.00 2020-01-22 02:35:01.408 022 15638.54 400.60 53008.97 88888.00 2020-01-22 02:35:01.908 022 15638.56 400.61 53008.98 88888.00 2020-01-22 02:35:02.408 022 15638.54 400.61 53008.99 88888.00 2020-01-22 02:35:02.908 022 15638.49 400.62 53008.95 88888.00 2020-01-22 02:35:03.408 022 15638.55 400.66 53008.95 88888.00 2020-01-22 02:35:03.908 022 15638.55 400.63 53009.00 88888.00 2020-01-22 02:35:04.408 022 15638.58 400.67 53009.00 88888.00 2020-01-22 02:35:04.908 022 15638.62 400.68 53009.06 88888.00 2020-01-22 02:35:05.408 022 15638.61 400.68 53009.04 88888.00 2020-01-22 02:35:05.908 022 15638.56 400.71 53008.94 88888.00 2020-01-22 02:35:06.408 022 15638.60 400.74 53008.94 88888.00 2020-01-22 02:35:06.908 022 15638.58 400.79 53008.95 88888.00 2020-01-22 02:35:07.408 022 15638.61 400.81 53008.98 88888.00 2020-01-22 02:35:07.908 022 15638.58 400.85 53008.97 88888.00 2020-01-22 02:35:08.408 022 15638.61 400.90 53009.01 88888.00 2020-01-22 02:35:08.908 022 15638.61 400.92 53009.05 88888.00 2020-01-22 02:35:09.408 022 15638.65 400.90 53009.02 88888.00 2020-01-22 02:35:09.908 022 15638.70 400.92 53009.04 88888.00 2020-01-22 02:35:10.408 022 15638.72 400.95 53009.07 88888.00 2020-01-22 02:35:10.908 022 15638.69 400.96 53009.08 88888.00 2020-01-22 02:35:11.408 022 15638.63 400.94 53009.09 88888.00 2020-01-22 02:35:11.908 022 15638.64 400.95 53009.10 88888.00 2020-01-22 02:35:12.408 022 15638.64 401.00 53009.09 88888.00 2020-01-22 02:35:12.908 022 15638.64 401.02 53009.08 88888.00 2020-01-22 02:35:13.408 022 15638.70 400.97 53009.06 88888.00 2020-01-22 02:35:13.908 022 15638.69 401.02 53009.11 88888.00 2020-01-22 02:35:14.408 022 15638.69 401.06 53009.15 88888.00 2020-01-22 02:35:14.908 022 15638.69 401.07 53009.15 88888.00 2020-01-22 02:35:15.408 022 15638.70 401.12 53009.23 88888.00 2020-01-22 02:35:15.908 022 15638.66 401.15 53009.31 88888.00 2020-01-22 02:35:16.408 022 15638.65 401.15 53009.37 88888.00 2020-01-22 02:35:16.908 022 15638.63 401.18 53009.36 88888.00 2020-01-22 02:35:17.408 022 15638.64 401.18 53009.35 88888.00 2020-01-22 02:35:17.908 022 15638.61 401.18 53009.36 88888.00 2020-01-22 02:35:18.408 022 15638.63 401.18 53009.38 88888.00 2020-01-22 02:35:19.408 022 15638.63 401.30 53009.43 88888.00 2020-01-22 02:35:19.908 022 15638.58 401.35 53009.40 88888.00 2020-01-22 02:35:20.408 022 15638.57 401.36 53009.40 88888.00 2020-01-22 02:35:20.908 022 15638.60 401.32 53009.40 88888.00 2020-01-22 02:35:21.408 022 15638.58 401.36 53009.38 88888.00 2020-01-22 02:35:21.908 022 15638.60 401.40 53009.41 88888.00 2020-01-22 02:35:22.408 022 15638.57 401.46 53009.47 88888.00 2020-01-22 02:35:22.908 022 15638.54 401.47 53009.45 88888.00 2020-01-22 02:35:23.408 022 15638.52 401.49 53009.47 88888.00 2020-01-22 02:35:23.908 022 15638.55 401.54 53009.48 88888.00 2020-01-22 02:35:24.408 022 15638.54 401.55 53009.51 88888.00 2020-01-22 02:35:24.908 022 15638.55 401.59 53009.55 88888.00 2020-01-22 02:35:25.408 022 15638.58 401.58 53009.57 88888.00 2020-01-22 02:35:25.908 022 15638.55 401.59 53009.56 88888.00 2020-01-22 02:35:26.408 022 15638.54 401.62 53009.56 88888.00 2020-01-22 02:35:26.908 022 15638.56 401.65 53009.61 88888.00 2020-01-22 02:35:27.408 022 15638.56 401.63 53009.57 88888.00 2020-01-22 02:35:27.908 022 15638.56 401.64 53009.55 88888.00 2020-01-22 02:35:28.408 022 15638.57 401.68 53009.51 88888.00 2020-01-22 02:35:28.908 022 15638.61 401.71 53009.55 88888.00 2020-01-22 02:35:29.408 022 15638.62 401.78 53009.59 88888.00 2020-01-22 02:35:29.908 022 15638.55 401.76 53009.63 88888.00 2020-01-22 02:35:30.408 022 15638.53 401.74 53009.65 88888.00 2020-01-22 02:35:30.908 022 15638.53 401.74 53009.67 88888.00 2020-01-22 02:35:31.408 022 15638.55 401.83 53009.68 88888.00 2020-01-22 02:35:31.908 022 15638.53 401.92 53009.72 88888.00 2020-01-22 02:35:32.408 022 15638.55 401.96 53009.70 88888.00 2020-01-22 02:35:32.908 022 15638.53 402.01 53009.66 88888.00 2020-01-22 02:35:33.408 022 15638.48 402.04 53009.68 88888.00 2020-01-22 02:35:33.908 022 15638.51 402.04 53009.65 88888.00 2020-01-22 02:35:34.408 022 15638.53 402.05 53009.69 88888.00 2020-01-22 02:35:34.908 022 15638.51 402.06 53009.75 88888.00 2020-01-22 02:35:35.408 022 15638.53 402.07 53009.75 88888.00 2020-01-22 02:35:35.908 022 15638.51 402.09 53009.74 88888.00 2020-01-22 02:35:36.408 022 15638.49 402.15 53009.76 88888.00 2020-01-22 02:35:36.908 022 15638.49 402.21 53009.79 88888.00 2020-01-22 02:35:37.408 022 15638.47 402.24 53009.79 88888.00 2020-01-22 02:35:37.908 022 15638.48 402.26 53009.78 88888.00 2020-01-22 02:35:38.408 022 15638.49 402.30 53009.82 88888.00 2020-01-22 02:35:38.908 022 15638.49 402.34 53009.82 88888.00 2020-01-22 02:35:39.408 022 15638.54 402.35 53009.82 88888.00 2020-01-22 02:35:39.908 022 15638.53 402.40 53009.86 88888.00 2020-01-22 02:35:40.408 022 15638.49 402.39 53009.86 88888.00 2020-01-22 02:35:40.908 022 15638.45 402.36 53009.90 88888.00 2020-01-22 02:35:41.408 022 15638.44 402.49 53009.91 88888.00 2020-01-22 02:35:41.908 022 15638.43 402.54 53009.90 88888.00 2020-01-22 02:35:42.408 022 15638.46 402.56 53009.88 88888.00 2020-01-22 02:35:42.908 022 15638.52 402.57 53009.84 88888.00 2020-01-22 02:35:43.408 022 15638.51 402.60 53009.88 88888.00 2020-01-22 02:35:43.908 022 15638.49 402.65 53009.87 88888.00 2020-01-22 02:35:44.408 022 15638.52 402.66 53009.87 88888.00 2020-01-22 02:35:44.908 022 15638.47 402.68 53009.90 88888.00 2020-01-22 02:35:45.408 022 15638.48 402.73 53009.91 88888.00 2020-01-22 02:35:45.908 022 15638.53 402.75 53009.93 88888.00 2020-01-22 02:35:46.408 022 15638.55 402.82 53009.93 88888.00 2020-01-22 02:35:46.908 022 15638.52 402.84 53009.97 88888.00 2020-01-22 02:35:47.408 022 15638.53 402.83 53009.98 88888.00 2020-01-22 02:35:47.908 022 15638.55 402.84 53010.02 88888.00 2020-01-22 02:35:48.408 022 15638.56 402.86 53009.99 88888.00 2020-01-22 02:35:48.908 022 15638.55 402.87 53009.93 88888.00 2020-01-22 02:35:49.408 022 15638.54 402.88 53009.93 88888.00 2020-01-22 02:35:49.908 022 15638.57 402.95 53009.90 88888.00 2020-01-22 02:35:50.908 022 15638.52 403.05 53009.88 88888.00 2020-01-22 02:35:51.408 022 15638.55 403.03 53009.90 88888.00 2020-01-22 02:35:51.908 022 15638.55 403.08 53009.90 88888.00 2020-01-22 02:35:52.408 022 15638.55 403.12 53009.90 88888.00 2020-01-22 02:35:52.908 022 15638.60 403.16 53009.91 88888.00 2020-01-22 02:35:53.408 022 15638.56 403.16 53009.96 88888.00 2020-01-22 02:35:53.908 022 15638.55 403.18 53009.95 88888.00 2020-01-22 02:35:54.408 022 15638.54 403.22 53009.95 88888.00 2020-01-22 02:35:54.908 022 15638.48 403.23 53009.92 88888.00 2020-01-22 02:35:55.408 022 15638.52 403.28 53009.96 88888.00 2020-01-22 02:35:55.908 022 15638.48 403.30 53010.02 88888.00 2020-01-22 02:35:56.408 022 15638.48 403.34 53009.98 88888.00 2020-01-22 02:35:56.908 022 15638.56 403.38 53009.98 88888.00 2020-01-22 02:35:57.408 022 15638.54 403.39 53009.99 88888.00 2020-01-22 02:35:57.908 022 15638.48 403.39 53009.98 88888.00 2020-01-22 02:35:58.408 022 15638.54 403.39 53009.99 88888.00 2020-01-22 02:35:58.908 022 15638.55 403.42 53010.06 88888.00 2020-01-22 02:35:59.408 022 15638.53 403.44 53010.04 88888.00 2020-01-22 02:35:59.908 022 15638.55 403.43 53010.07 88888.00 2020-01-22 02:36:00.408 022 15638.60 403.44 53010.05 88888.00 2020-01-22 02:36:00.908 022 15638.62 403.51 53010.02 88888.00 2020-01-22 02:36:01.408 022 15638.60 403.61 53010.00 88888.00 2020-01-22 02:36:01.908 022 15638.60 403.61 53010.04 88888.00 2020-01-22 02:36:02.408 022 15638.60 403.60 53010.09 88888.00 2020-01-22 02:36:02.908 022 15638.63 403.63 53010.10 88888.00 2020-01-22 02:36:03.408 022 15638.66 403.61 53010.10 88888.00 2020-01-22 02:36:03.908 022 15638.66 403.62 53010.12 88888.00 2020-01-22 02:36:04.408 022 15638.69 403.65 53010.07 88888.00 2020-01-22 02:36:04.908 022 15638.70 403.68 53010.05 88888.00 2020-01-22 02:36:05.408 022 15638.65 403.69 53010.07 88888.00 2020-01-22 02:36:05.908 022 15638.63 403.73 53010.10 88888.00 2020-01-22 02:36:06.408 022 15638.64 403.74 53010.12 88888.00 2020-01-22 02:36:06.908 022 15638.63 403.78 53010.17 88888.00 2020-01-22 02:36:07.408 022 15638.69 403.79 53010.16 88888.00 2020-01-22 02:36:07.908 022 15638.70 403.84 53010.16 88888.00 2020-01-22 02:36:08.908 022 15638.71 403.91 53010.17 88888.00 2020-01-22 02:36:09.408 022 15638.66 403.89 53010.16 88888.00 2020-01-22 02:36:09.908 022 15638.66 403.89 53010.21 88888.00 2020-01-22 02:36:10.408 022 15638.66 403.90 53010.17 88888.00 2020-01-22 02:36:10.908 022 15638.65 403.89 53010.13 88888.00 2020-01-22 02:36:11.408 022 15638.65 403.89 53010.10 88888.00 2020-01-22 02:36:11.908 022 15638.69 403.90 53010.07 88888.00 2020-01-22 02:36:12.408 022 15638.66 403.95 53010.10 88888.00 2020-01-22 02:36:12.908 022 15638.64 403.94 53010.09 88888.00 2020-01-22 02:36:13.408 022 15638.65 404.00 53010.12 88888.00 2020-01-22 02:36:13.908 022 15638.67 404.06 53010.18 88888.00 2020-01-22 02:36:14.408 022 15638.71 404.09 53010.17 88888.00 2020-01-22 02:36:14.908 022 15638.74 404.07 53010.16 88888.00 2020-01-22 02:36:15.408 022 15638.73 404.08 53010.13 88888.00 2020-01-22 02:36:15.908 022 15638.71 404.09 53010.15 88888.00 2020-01-22 02:36:16.408 022 15638.70 404.08 53010.13 88888.00 2020-01-22 02:36:16.908 022 15638.71 404.14 53010.17 88888.00 2020-01-22 02:36:17.408 022 15638.72 404.16 53010.19 88888.00 2020-01-22 02:36:17.908 022 15638.67 404.24 53010.19 88888.00 2020-01-22 02:36:18.408 022 15638.67 404.27 53010.20 88888.00 2020-01-22 02:36:18.908 022 15638.66 404.32 53010.17 88888.00 2020-01-22 02:36:19.408 022 15638.74 404.34 53010.19 88888.00 2020-01-22 02:36:19.908 022 15638.71 404.37 53010.20 88888.00 2020-01-22 02:36:20.408 022 15638.72 404.37 53010.25 88888.00 2020-01-22 02:36:20.908 022 15638.72 404.37 53010.29 88888.00 2020-01-22 02:36:21.408 022 15638.74 404.40 53010.29 88888.00 2020-01-22 02:36:21.908 022 15638.75 404.39 53010.26 88888.00 2020-01-22 02:36:22.408 022 15638.75 404.41 53010.23 88888.00 2020-01-22 02:36:22.908 022 15638.79 404.44 53010.26 88888.00 2020-01-22 02:36:23.408 022 15638.80 404.49 53010.24 88888.00 2020-01-22 02:36:23.908 022 15638.79 404.52 53010.25 88888.00 2020-01-22 02:36:24.408 022 15638.82 404.49 53010.30 88888.00 2020-01-22 02:36:24.908 022 15638.83 404.50 53010.30 88888.00 2020-01-22 02:36:25.408 022 15638.80 404.53 53010.24 88888.00 2020-01-22 02:36:25.908 022 15638.79 404.58 53010.26 88888.00 2020-01-22 02:36:26.408 022 15638.81 404.61 53010.26 88888.00 2020-01-22 02:36:26.908 022 15638.75 404.61 53010.25 88888.00 2020-01-22 02:36:27.408 022 15638.76 404.64 53010.28 88888.00 2020-01-22 02:36:27.908 022 15638.82 404.63 53010.29 88888.00 2020-01-22 02:36:28.408 022 15638.84 404.64 53010.30 88888.00 2020-01-22 02:36:28.908 022 15638.82 404.73 53010.31 88888.00 2020-01-22 02:36:29.408 022 15638.84 404.75 53010.36 88888.00 2020-01-22 02:36:29.908 022 15638.91 404.77 53010.35 88888.00 2020-01-22 02:36:30.408 022 15638.87 404.78 53010.37 88888.00 2020-01-22 02:36:30.908 022 15638.84 404.82 53010.38 88888.00 2020-01-22 02:36:31.408 022 15638.84 404.81 53010.35 88888.00 2020-01-22 02:36:32.408 022 15638.92 404.87 53010.39 88888.00 2020-01-22 02:36:32.908 022 15638.94 404.90 53010.38 88888.00 2020-01-22 02:36:33.408 022 15638.91 404.94 53010.35 88888.00 2020-01-22 02:36:33.908 022 15638.93 404.93 53010.37 88888.00 2020-01-22 02:36:34.408 022 15638.94 404.93 53010.37 88888.00 2020-01-22 02:36:34.908 022 15638.96 404.98 53010.38 88888.00 2020-01-22 02:36:35.408 022 15639.00 405.00 53010.44 88888.00 2020-01-22 02:36:35.908 022 15639.00 405.07 53010.45 88888.00 2020-01-22 02:36:36.408 022 15639.01 405.10 53010.48 88888.00 2020-01-22 02:36:36.908 022 15639.01 405.09 53010.47 88888.00 2020-01-22 02:36:37.408 022 15639.02 405.07 53010.50 88888.00 2020-01-22 02:36:37.908 022 15639.06 405.05 53010.43 88888.00 2020-01-22 02:36:38.408 022 15639.02 405.08 53010.41 88888.00 2020-01-22 02:36:38.908 022 15639.07 405.17 53010.44 88888.00 2020-01-22 02:36:39.408 022 15639.09 405.24 53010.46 88888.00 2020-01-22 02:36:39.908 022 15639.08 405.25 53010.49 88888.00 2020-01-22 02:36:40.408 022 15639.06 405.25 53010.49 88888.00 2020-01-22 02:36:40.908 022 15639.05 405.26 53010.43 88888.00 2020-01-22 02:36:41.408 022 15639.08 405.31 53010.49 88888.00 2020-01-22 02:36:41.908 022 15639.12 405.37 53010.51 88888.00 2020-01-22 02:36:42.408 022 15639.15 405.43 53010.53 88888.00 2020-01-22 02:36:42.908 022 15639.14 405.46 53010.58 88888.00 2020-01-22 02:36:43.408 022 15639.16 405.47 53010.63 88888.00 2020-01-22 02:36:43.908 022 15639.18 405.45 53010.62 88888.00 2020-01-22 02:36:44.408 022 15639.16 405.48 53010.65 88888.00 2020-01-22 02:36:44.908 022 15639.16 405.52 53010.63 88888.00 2020-01-22 02:36:45.408 022 15639.20 405.53 53010.60 88888.00 2020-01-22 02:36:45.908 022 15639.18 405.58 53010.62 88888.00 2020-01-22 02:36:46.408 022 15639.18 405.56 53010.61 88888.00 2020-01-22 02:36:46.908 022 15639.16 405.58 53010.62 88888.00 2020-01-22 02:36:47.408 022 15639.15 405.60 53010.63 88888.00 2020-01-22 02:36:47.908 022 15639.18 405.63 53010.64 88888.00 2020-01-22 02:36:48.408 022 15639.21 405.64 53010.67 88888.00 2020-01-22 02:36:48.908 022 15639.19 405.65 53010.72 88888.00 2020-01-22 02:36:49.408 022 15639.16 405.69 53010.69 88888.00 2020-01-22 02:36:49.908 022 15639.15 405.73 53010.66 88888.00 2020-01-22 02:36:50.408 022 15639.20 405.70 53010.71 88888.00 2020-01-22 02:36:50.908 022 15639.27 405.71 53010.71 88888.00 2020-01-22 02:36:51.408 022 15639.24 405.77 53010.70 88888.00 2020-01-22 02:36:51.908 022 15639.23 405.78 53010.71 88888.00 2020-01-22 02:36:52.408 022 15639.24 405.79 53010.72 88888.00 2020-01-22 02:36:52.908 022 15639.26 405.84 53010.70 88888.00 2020-01-22 02:36:53.408 022 15639.26 405.90 53010.71 88888.00 2020-01-22 02:36:53.908 022 15639.24 405.91 53010.75 88888.00 2020-01-22 02:36:54.408 022 15639.24 405.86 53010.76 88888.00 2020-01-22 02:36:54.908 022 15639.24 405.93 53010.78 88888.00 2020-01-22 02:36:55.408 022 15639.26 405.96 53010.82 88888.00 2020-01-22 02:36:55.908 022 15639.23 405.99 53010.81 88888.00 2020-01-22 02:36:56.408 022 15639.18 406.04 53010.80 88888.00 2020-01-22 02:36:56.908 022 15639.17 406.07 53010.81 88888.00 2020-01-22 02:36:57.408 022 15639.17 406.15 53010.80 88888.00 2020-01-22 02:36:57.908 022 15639.18 406.17 53010.77 88888.00 2020-01-22 02:36:58.408 022 15639.21 406.15 53010.79 88888.00 2020-01-22 02:36:58.908 022 15639.23 406.17 53010.86 88888.00 2020-01-22 02:36:59.408 022 15639.20 406.26 53010.87 88888.00 2020-01-22 02:36:59.908 022 15639.21 406.33 53010.87 88888.00 2020-01-22 02:37:00.408 022 15639.18 406.33 53010.91 88888.00 2020-01-22 02:37:00.908 022 15639.18 406.37 53010.92 88888.00 2020-01-22 02:37:01.408 022 15639.19 406.37 53010.85 88888.00 2020-01-22 02:37:01.908 022 15639.20 406.40 53010.84 88888.00 2020-01-22 02:37:02.408 022 15639.26 406.42 53010.86 88888.00 2020-01-22 02:37:02.908 022 15639.23 406.45 53010.83 88888.00 2020-01-22 02:37:04.408 022 15639.23 406.54 53010.82 88888.00 2020-01-22 02:37:04.908 022 15639.27 406.55 53010.83 88888.00 2020-01-22 02:37:05.408 022 15639.21 406.62 53010.79 88888.00 2020-01-22 02:37:05.908 022 15639.12 406.60 53010.79 88888.00 2020-01-22 02:37:06.408 022 15639.17 406.60 53010.81 88888.00 2020-01-22 02:37:06.908 022 15639.20 406.63 53010.86 88888.00 2020-01-22 02:37:07.408 022 15639.24 406.64 53010.91 88888.00 2020-01-22 02:37:07.908 022 15639.21 406.69 53010.91 88888.00 2020-01-22 02:37:08.408 022 15639.24 406.73 53010.93 88888.00 2020-01-22 02:37:08.908 022 15639.23 406.71 53010.87 88888.00 2020-01-22 02:37:09.408 022 15639.18 406.71 53010.84 88888.00 2020-01-22 02:37:09.908 022 15639.19 406.75 53010.89 88888.00 2020-01-22 02:37:10.408 022 15639.18 406.77 53010.83 88888.00 2020-01-22 02:37:10.908 022 15639.17 406.79 53010.79 88888.00 2020-01-22 02:37:11.408 022 15639.11 406.85 53010.83 88888.00 2020-01-22 02:37:11.908 022 15639.09 406.90 53010.85 88888.00 2020-01-22 02:37:12.408 022 15639.10 406.90 53010.83 88888.00 2020-01-22 02:37:12.908 022 15639.12 406.94 53010.86 88888.00 2020-01-22 02:37:13.408 022 15639.16 406.98 53010.89 88888.00 2020-01-22 02:37:13.908 022 15639.12 406.99 53010.90 88888.00 2020-01-22 02:37:14.408 022 15639.09 407.00 53010.96 88888.00 2020-01-22 02:37:14.908 022 15639.10 407.01 53010.97 88888.00 2020-01-22 02:37:15.408 022 15639.09 406.99 53010.95 88888.00 2020-01-22 02:37:15.908 022 15639.07 406.97 53010.95 88888.00 2020-01-22 02:37:16.408 022 15639.03 406.98 53010.87 88888.00 2020-01-22 02:37:16.908 022 15639.09 407.03 53010.88 88888.00 2020-01-22 02:37:17.408 022 15639.09 407.06 53010.95 88888.00 2020-01-22 02:37:17.908 022 15639.08 407.12 53010.93 88888.00 2020-01-22 02:37:18.408 022 15639.05 407.15 53010.93 88888.00 2020-01-22 02:37:18.908 022 15639.00 407.16 53010.93 88888.00 2020-01-22 02:37:19.408 022 15638.98 407.18 53010.93 88888.00 2020-01-22 02:37:19.908 022 15639.01 407.21 53010.90 88888.00 2020-01-22 02:37:20.408 022 15639.01 407.23 53010.90 88888.00 2020-01-22 02:37:20.908 022 15639.02 407.25 53010.89 88888.00 2020-01-22 02:37:21.408 022 15639.06 407.26 53010.88 88888.00 2020-01-22 02:37:21.908 022 15639.03 407.27 53010.87 88888.00 2020-01-22 02:37:22.408 022 15639.03 407.31 53010.86 88888.00 2020-01-22 02:37:22.908 022 15639.02 407.33 53010.86 88888.00 2020-01-22 02:37:23.408 022 15638.99 407.33 53010.80 88888.00 2020-01-22 02:37:23.908 022 15639.00 407.33 53010.82 88888.00 2020-01-22 02:37:24.408 022 15639.00 407.35 53010.86 88888.00 2020-01-22 02:37:24.908 022 15639.02 407.38 53010.88 88888.00 2020-01-22 02:37:25.408 022 15639.02 407.37 53010.89 88888.00 2020-01-22 02:37:25.908 022 15639.01 407.40 53010.87 88888.00 2020-01-22 02:37:26.408 022 15639.01 407.37 53010.89 88888.00 2020-01-22 02:37:26.908 022 15639.03 407.40 53010.88 88888.00 2020-01-22 02:37:27.408 022 15639.02 407.42 53010.92 88888.00 2020-01-22 02:37:27.908 022 15639.01 407.41 53010.95 88888.00 2020-01-22 02:37:28.408 022 15639.02 407.41 53010.92 88888.00 2020-01-22 02:37:28.908 022 15639.01 407.42 53010.96 88888.00 2020-01-22 02:37:29.408 022 15639.00 407.42 53010.93 88888.00 2020-01-22 02:37:29.908 022 15638.96 407.44 53010.88 88888.00 2020-01-22 02:37:30.408 022 15638.97 407.49 53010.85 88888.00 2020-01-22 02:37:30.908 022 15638.98 407.52 53010.80 88888.00 2020-01-22 02:37:31.408 022 15638.98 407.53 53010.79 88888.00 2020-01-22 02:37:31.908 022 15638.96 407.54 53010.81 88888.00 2020-01-22 02:37:32.408 022 15638.93 407.59 53010.85 88888.00 2020-01-22 02:37:32.908 022 15638.96 407.63 53010.83 88888.00 2020-01-22 02:37:33.408 022 15639.01 407.62 53010.85 88888.00 2020-01-22 02:37:33.908 022 15639.06 407.62 53010.91 88888.00 2020-01-22 02:37:34.409 022 15639.00 407.64 53010.90 88888.00 2020-01-22 02:37:35.409 022 15639.00 407.67 53010.83 88888.00 2020-01-22 02:37:35.909 022 15639.00 407.68 53010.83 88888.00 2020-01-22 02:37:36.409 022 15639.01 407.69 53010.81 88888.00 2020-01-22 02:37:36.909 022 15639.06 407.71 53010.76 88888.00 2020-01-22 02:37:37.409 022 15639.07 407.69 53010.77 88888.00 2020-01-22 02:37:37.909 022 15639.07 407.69 53010.77 88888.00 2020-01-22 02:37:38.409 022 15639.07 407.72 53010.73 88888.00 2020-01-22 02:37:38.909 022 15639.06 407.69 53010.68 88888.00 2020-01-22 02:37:39.409 022 15639.07 407.64 53010.69 88888.00 2020-01-22 02:37:39.909 022 15639.09 407.68 53010.68 88888.00 2020-01-22 02:37:40.409 022 15639.06 407.76 53010.68 88888.00 2020-01-22 02:37:40.909 022 15639.06 407.73 53010.70 88888.00 2020-01-22 02:37:41.409 022 15639.09 407.72 53010.71 88888.00 2020-01-22 02:37:41.909 022 15639.11 407.72 53010.72 88888.00 2020-01-22 02:37:42.409 022 15639.14 407.73 53010.69 88888.00 2020-01-22 02:37:42.909 022 15639.16 407.77 53010.73 88888.00 2020-01-22 02:37:43.409 022 15639.12 407.80 53010.77 88888.00 2020-01-22 02:37:43.909 022 15639.11 407.77 53010.70 88888.00 2020-01-22 02:37:44.409 022 15639.15 407.77 53010.68 88888.00 2020-01-22 02:37:44.909 022 15639.23 407.83 53010.65 88888.00 2020-01-22 02:37:45.409 022 15639.21 407.83 53010.66 88888.00 2020-01-22 02:37:45.909 022 15639.23 407.83 53010.69 88888.00 2020-01-22 02:37:46.409 022 15639.21 407.85 53010.63 88888.00 2020-01-22 02:37:46.909 022 15639.27 407.86 53010.63 88888.00 2020-01-22 02:37:47.409 022 15639.23 407.84 53010.71 88888.00 2020-01-22 02:37:47.909 022 15639.21 407.84 53010.71 88888.00 2020-01-22 02:37:48.409 022 15639.24 407.87 53010.66 88888.00 2020-01-22 02:37:48.909 022 15639.25 407.88 53010.68 88888.00 2020-01-22 02:37:49.409 022 15639.27 407.89 53010.71 88888.00 2020-01-22 02:37:49.909 022 15639.30 407.85 53010.67 88888.00 2020-01-22 02:37:50.409 022 15639.29 407.89 53010.67 88888.00 2020-01-22 02:37:50.909 022 15639.27 407.90 53010.63 88888.00 2020-01-22 02:37:51.409 022 15639.21 407.93 53010.60 88888.00 2020-01-22 02:37:51.909 022 15639.24 407.92 53010.63 88888.00 2020-01-22 02:37:52.409 022 15639.27 407.89 53010.62 88888.00 2020-01-22 02:37:52.909 022 15639.25 407.92 53010.61 88888.00 2020-01-22 02:37:53.409 022 15639.23 407.95 53010.64 88888.00 2020-01-22 02:37:53.909 022 15639.23 407.94 53010.61 88888.00 2020-01-22 02:37:54.409 022 15639.25 407.95 53010.57 88888.00 2020-01-22 02:37:54.909 022 15639.23 407.94 53010.55 88888.00 2020-01-22 02:37:55.409 022 15639.23 407.93 53010.58 88888.00 2020-01-22 02:37:55.909 022 15639.20 407.93 53010.58 88888.00 2020-01-22 02:37:56.409 022 15639.26 407.96 53010.59 88888.00 2020-01-22 02:37:56.909 022 15639.26 407.98 53010.56 88888.00 2020-01-22 02:37:57.409 022 15639.25 408.00 53010.55 88888.00 2020-01-22 02:37:57.909 022 15639.23 408.03 53010.49 88888.00 2020-01-22 02:37:58.409 022 15639.27 408.05 53010.53 88888.00 2020-01-22 02:37:58.909 022 15639.30 408.03 53010.57 88888.00 2020-01-22 02:37:59.409 022 15639.34 408.00 53010.55 88888.00 2020-01-22 02:37:59.909 022 15639.30 408.01 53010.56 88888.00 2020-01-22 02:38:00.409 022 15639.26 408.02 53010.50 88888.00 2020-01-22 02:38:00.909 022 15639.28 408.00 53010.58 88888.00 2020-01-22 02:38:01.409 022 15639.32 408.00 53010.56 88888.00 2020-01-22 02:38:01.909 022 15639.29 408.00 53010.55 88888.00 2020-01-22 02:38:02.409 022 15639.34 407.98 53010.57 88888.00 2020-01-22 02:38:02.909 022 15639.36 408.00 53010.58 88888.00 2020-01-22 02:38:03.409 022 15639.34 408.03 53010.51 88888.00 2020-01-22 02:38:03.909 022 15639.28 408.07 53010.51 88888.00 2020-01-22 02:38:04.409 022 15639.27 408.06 53010.52 88888.00 2020-01-22 02:38:04.909 022 15639.32 408.03 53010.56 88888.00 2020-01-22 02:38:05.409 022 15639.35 408.03 53010.52 88888.00 2020-01-22 02:38:05.909 022 15639.30 408.04 53010.55 88888.00 2020-01-22 02:38:06.409 022 15639.28 408.04 53010.55 88888.00 2020-01-22 02:38:06.909 022 15639.26 408.06 53010.51 88888.00 2020-01-22 02:38:07.409 022 15639.29 408.09 53010.53 88888.00 2020-01-22 02:38:07.909 022 15639.35 408.06 53010.51 88888.00 2020-01-22 02:38:08.409 022 15639.35 408.11 53010.49 88888.00 2020-01-22 02:38:08.909 022 15639.37 408.12 53010.49 88888.00 2020-01-22 02:38:09.409 022 15639.37 408.14 53010.55 88888.00 2020-01-22 02:38:09.909 022 15639.36 408.13 53010.53 88888.00 2020-01-22 02:38:10.409 022 15639.33 408.16 53010.52 88888.00 2020-01-22 02:38:10.909 022 15639.37 408.20 53010.53 88888.00 2020-01-22 02:38:11.409 022 15639.39 408.20 53010.53 88888.00 2020-01-22 02:38:11.909 022 15639.35 408.23 53010.50 88888.00 2020-01-22 02:38:12.409 022 15639.39 408.27 53010.47 88888.00 2020-01-22 02:38:12.909 022 15639.44 408.27 53010.44 88888.00 2020-01-22 02:38:13.409 022 15639.46 408.26 53010.49 88888.00 2020-01-22 02:38:13.909 022 15639.48 408.27 53010.50 88888.00 2020-01-22 02:38:14.409 022 15639.50 408.26 53010.52 88888.00 2020-01-22 02:38:14.909 022 15639.48 408.26 53010.51 88888.00 2020-01-22 02:38:15.409 022 15639.44 408.24 53010.46 88888.00 2020-01-22 02:38:15.909 022 15639.45 408.23 53010.47 88888.00 2020-01-22 02:38:16.909 022 15639.44 408.23 53010.53 88888.00 2020-01-22 02:38:17.409 022 15639.42 408.24 53010.49 88888.00 2020-01-22 02:38:17.909 022 15639.42 408.28 53010.49 88888.00 2020-01-22 02:38:18.409 022 15639.44 408.27 53010.48 88888.00 2020-01-22 02:38:18.909 022 15639.42 408.30 53010.47 88888.00 2020-01-22 02:38:19.409 022 15639.44 408.32 53010.49 88888.00 2020-01-22 02:38:19.909 022 15639.44 408.35 53010.50 88888.00 2020-01-22 02:38:20.409 022 15639.38 408.35 53010.44 88888.00 2020-01-22 02:38:20.909 022 15639.39 408.35 53010.44 88888.00 2020-01-22 02:38:21.409 022 15639.39 408.33 53010.45 88888.00 2020-01-22 02:38:21.909 022 15639.43 408.33 53010.43 88888.00 2020-01-22 02:38:22.409 022 15639.44 408.38 53010.42 88888.00 2020-01-22 02:38:22.909 022 15639.39 408.38 53010.48 88888.00 2020-01-22 02:38:23.409 022 15639.43 408.35 53010.49 88888.00 2020-01-22 02:38:23.909 022 15639.45 408.37 53010.42 88888.00 2020-01-22 02:38:24.409 022 15639.43 408.41 53010.41 88888.00 2020-01-22 02:38:24.909 022 15639.41 408.45 53010.47 88888.00 2020-01-22 02:38:25.409 022 15639.41 408.47 53010.49 88888.00 2020-01-22 02:38:25.909 022 15639.41 408.46 53010.48 88888.00 2020-01-22 02:38:26.909 022 15639.41 408.53 53010.46 88888.00 2020-01-22 02:38:27.409 022 15639.36 408.50 53010.43 88888.00 2020-01-22 02:38:27.909 022 15639.35 408.50 53010.36 88888.00 2020-01-22 02:38:28.409 022 15639.36 408.49 53010.26 88888.00 2020-01-22 02:38:28.909 022 15639.36 408.44 53010.23 88888.00 2020-01-22 02:38:29.409 022 15639.37 408.48 53010.20 88888.00 2020-01-22 02:38:29.909 022 15639.38 408.49 53010.26 88888.00 2020-01-22 02:38:30.409 022 15639.34 408.52 53010.37 88888.00 2020-01-22 02:38:30.909 022 15639.27 408.55 53010.33 88888.00 2020-01-22 02:38:31.409 022 15639.32 408.53 53010.28 88888.00 2020-01-22 02:38:31.909 022 15639.34 408.52 53010.30 88888.00 2020-01-22 02:38:32.409 022 15639.38 408.52 53010.30 88888.00 2020-01-22 02:38:32.909 022 15639.41 408.53 53010.27 88888.00 2020-01-22 02:38:33.409 022 15639.41 408.54 53010.28 88888.00 2020-01-22 02:38:33.909 022 15639.42 408.56 53010.28 88888.00 2020-01-22 02:38:34.409 022 15639.42 408.56 53010.22 88888.00 2020-01-22 02:38:34.909 022 15639.41 408.58 53010.23 88888.00 2020-01-22 02:38:35.409 022 15639.38 408.62 53010.23 88888.00 2020-01-22 02:38:35.909 022 15639.43 408.67 53010.20 88888.00 2020-01-22 02:38:36.409 022 15639.43 408.65 53010.21 88888.00 2020-01-22 02:38:36.909 022 15639.39 408.63 53010.22 88888.00 2020-01-22 02:38:37.409 022 15639.39 408.65 53010.20 88888.00 2020-01-22 02:38:37.909 022 15639.38 408.70 53010.18 88888.00 2020-01-22 02:38:38.409 022 15639.38 408.67 53010.12 88888.00 2020-01-22 02:38:38.909 022 15639.38 408.68 53010.09 88888.00 2020-01-22 02:38:39.409 022 15639.41 408.67 53010.15 88888.00 2020-01-22 02:38:39.909 022 15639.42 408.68 53010.10 88888.00 2020-01-22 02:38:40.409 022 15639.42 408.66 53010.06 88888.00 2020-01-22 02:38:40.909 022 15639.38 408.72 53010.03 88888.00 2020-01-22 02:38:41.409 022 15639.42 408.75 53010.02 88888.00 2020-01-22 02:38:41.909 022 15639.36 408.75 53010.01 88888.00 2020-01-22 02:38:42.409 022 15639.41 408.74 53010.02 88888.00 2020-01-22 02:38:42.909 022 15639.42 408.72 53010.01 88888.00 2020-01-22 02:38:43.409 022 15639.41 408.78 53009.99 88888.00 2020-01-22 02:38:43.909 022 15639.42 408.75 53009.96 88888.00 2020-01-22 02:38:44.409 022 15639.43 408.74 53009.91 88888.00 2020-01-22 02:38:44.909 022 15639.45 408.75 53009.93 88888.00 2020-01-22 02:38:45.409 022 15639.41 408.76 53009.92 88888.00 2020-01-22 02:38:45.909 022 15639.37 408.78 53009.86 88888.00 2020-01-22 02:38:46.409 022 15639.38 408.79 53009.80 88888.00 2020-01-22 02:38:46.909 022 15639.37 408.76 53009.82 88888.00 2020-01-22 02:38:47.409 022 15639.39 408.75 53009.86 88888.00 2020-01-22 02:38:47.909 022 15639.43 408.75 53009.83 88888.00 2020-01-22 02:38:48.409 022 15639.45 408.78 53009.80 88888.00 2020-01-22 02:38:48.909 022 15639.46 408.76 53009.76 88888.00 2020-01-22 02:38:49.409 022 15639.47 408.70 53009.74 88888.00 2020-01-22 02:38:49.909 022 15639.50 408.76 53009.71 88888.00 2020-01-22 02:38:50.409 022 15639.47 408.80 53009.66 88888.00 2020-01-22 02:38:50.909 022 15639.52 408.81 53009.64 88888.00 2020-01-22 02:38:51.409 022 15639.52 408.80 53009.66 88888.00 2020-01-22 02:38:51.909 022 15639.53 408.79 53009.72 88888.00 2020-01-22 02:38:52.409 022 15639.53 408.80 53009.69 88888.00 2020-01-22 02:38:52.909 022 15639.57 408.83 53009.63 88888.00 2020-01-22 02:38:53.409 022 15639.55 408.83 53009.63 88888.00 2020-01-22 02:38:53.909 022 15639.53 408.81 53009.60 88888.00 2020-01-22 02:38:54.409 022 15639.53 408.83 53009.61 88888.00 2020-01-22 02:38:54.909 022 15639.53 408.84 53009.61 88888.00 2020-01-22 02:38:55.409 022 15639.52 408.82 53009.51 88888.00 2020-01-22 02:38:55.909 022 15639.52 408.81 53009.50 88888.00 2020-01-22 02:38:56.409 022 15639.46 408.82 53009.51 88888.00 2020-01-22 02:38:56.909 022 15639.50 408.83 53009.45 88888.00 2020-01-22 02:38:57.409 022 15639.53 408.81 53009.38 88888.00 2020-01-22 02:38:58.409 022 15639.47 408.83 53009.27 88888.00 2020-01-22 02:38:58.909 022 15639.51 408.87 53009.24 88888.00 2020-01-22 02:38:59.409 022 15639.51 408.85 53009.22 88888.00 2020-01-22 02:38:59.909 022 15639.50 408.84 53009.21 88888.00 2020-01-22 02:39:00.409 022 15639.51 408.83 53009.19 88888.00 2020-01-22 02:39:00.909 022 15639.53 408.80 53009.19 88888.00 2020-01-22 02:39:01.409 022 15639.53 408.78 53009.11 88888.00 2020-01-22 02:39:01.909 022 15639.54 408.74 53009.10 88888.00 2020-01-22 02:39:02.409 022 15639.55 408.75 53009.03 88888.00 2020-01-22 02:39:02.909 022 15639.53 408.75 53009.04 88888.00 2020-01-22 02:39:03.409 022 15639.55 408.78 53009.05 88888.00 2020-01-22 02:39:03.909 022 15639.60 408.75 53008.97 88888.00 2020-01-22 02:39:04.409 022 15639.60 408.74 53008.92 88888.00 2020-01-22 02:39:04.909 022 15639.60 408.68 53008.89 88888.00 2020-01-22 02:39:05.409 022 15639.64 408.71 53008.89 88888.00 2020-01-22 02:39:05.909 022 15639.65 408.72 53008.83 88888.00 2020-01-22 02:39:06.409 022 15639.64 408.70 53008.81 88888.00 2020-01-22 02:39:06.909 022 15639.64 408.68 53008.80 88888.00 2020-01-22 02:39:07.409 022 15639.64 408.67 53008.78 88888.00 2020-01-22 02:39:08.409 022 15639.69 408.68 53008.77 88888.00 2020-01-22 02:39:08.909 022 15639.67 408.68 53008.76 88888.00 2020-01-22 02:39:09.409 022 15639.70 408.76 53008.74 88888.00 2020-01-22 02:39:09.909 022 15639.72 408.73 53008.72 88888.00 2020-01-22 02:39:10.409 022 15639.75 408.72 53008.69 88888.00 2020-01-22 02:39:10.909 022 15639.75 408.75 53008.63 88888.00 2020-01-22 02:39:11.409 022 15639.72 408.74 53008.63 88888.00 2020-01-22 02:39:11.909 022 15639.73 408.74 53008.56 88888.00 2020-01-22 02:39:12.409 022 15639.72 408.68 53008.57 88888.00 2020-01-22 02:39:12.909 022 15639.74 408.65 53008.55 88888.00 2020-01-22 02:39:13.409 022 15639.73 408.61 53008.57 88888.00 2020-01-22 02:39:13.909 022 15639.73 408.62 53008.50 88888.00 2020-01-22 02:39:14.409 022 15639.78 408.62 53008.45 88888.00 2020-01-22 02:39:14.909 022 15639.81 408.63 53008.38 88888.00 2020-01-22 02:39:15.409 022 15639.81 408.59 53008.35 88888.00 2020-01-22 02:39:15.909 022 15639.82 408.62 53008.34 88888.00 2020-01-22 02:39:16.409 022 15639.81 408.62 53008.35 88888.00 2020-01-22 02:39:16.909 022 15639.80 408.59 53008.36 88888.00 2020-01-22 02:39:17.409 022 15639.80 408.61 53008.34 88888.00 2020-01-22 02:39:17.909 022 15639.81 408.58 53008.27 88888.00 2020-01-22 02:39:18.409 022 15639.81 408.54 53008.24 88888.00 2020-01-22 02:39:18.909 022 15639.82 408.55 53008.20 88888.00 2020-01-22 02:39:19.409 022 15639.83 408.55 53008.18 88888.00 2020-01-22 02:39:19.909 022 15639.84 408.54 53008.17 88888.00 2020-01-22 02:39:20.409 022 15639.82 408.52 53008.09 88888.00 2020-01-22 02:39:20.909 022 15639.87 408.52 53008.10 88888.00 2020-01-22 02:39:21.409 022 15639.91 408.47 53008.11 88888.00 2020-01-22 02:39:21.909 022 15639.87 408.49 53008.05 88888.00 2020-01-22 02:39:22.409 022 15639.87 408.48 53008.03 88888.00 2020-01-22 02:39:22.909 022 15639.89 408.46 53008.03 88888.00 2020-01-22 02:39:23.409 022 15639.83 408.45 53008.05 88888.00 2020-01-22 02:39:23.909 022 15639.79 408.49 53008.03 88888.00 2020-01-22 02:39:24.409 022 15639.80 408.48 53008.00 88888.00 2020-01-22 02:39:24.909 022 15639.81 408.47 53007.97 88888.00 2020-01-22 02:39:25.409 022 15639.82 408.44 53007.96 88888.00 2020-01-22 02:39:25.909 022 15639.85 408.40 53007.94 88888.00 2020-01-22 02:39:26.409 022 15639.81 408.41 53007.86 88888.00 2020-01-22 02:39:26.909 022 15639.81 408.39 53007.90 88888.00 2020-01-22 02:39:27.409 022 15639.82 408.39 53007.94 88888.00 2020-01-22 02:39:27.909 022 15639.88 408.40 53007.94 88888.00 2020-01-22 02:39:28.409 022 15639.83 408.41 53007.89 88888.00 2020-01-22 02:39:28.909 022 15639.88 408.42 53007.87 88888.00 2020-01-22 02:39:30.409 022 15639.84 408.36 53007.79 88888.00 2020-01-22 02:39:30.909 022 15639.84 408.30 53007.77 88888.00 2020-01-22 02:39:31.409 022 15639.82 408.27 53007.79 88888.00 2020-01-22 02:39:31.909 022 15639.82 408.32 53007.80 88888.00 2020-01-22 02:39:32.409 022 15639.80 408.30 53007.79 88888.00 2020-01-22 02:39:32.909 022 15639.84 408.35 53007.77 88888.00 2020-01-22 02:39:33.409 022 15639.87 408.33 53007.70 88888.00 2020-01-22 02:39:33.909 022 15639.84 408.28 53007.69 88888.00 2020-01-22 02:39:34.409 022 15639.83 408.26 53007.73 88888.00 2020-01-22 02:39:34.909 022 15639.88 408.23 53007.73 88888.00 2020-01-22 02:39:35.409 022 15639.85 408.23 53007.69 88888.00 2020-01-22 02:39:35.909 022 15639.78 408.22 53007.71 88888.00 2020-01-22 02:39:36.409 022 15639.81 408.22 53007.68 88888.00 2020-01-22 02:39:36.909 022 15639.80 408.19 53007.63 88888.00 2020-01-22 02:39:37.409 022 15639.83 408.20 53007.65 88888.00 2020-01-22 02:39:37.909 022 15639.88 408.14 53007.63 88888.00 2020-01-22 02:39:38.409 022 15639.89 408.11 53007.58 88888.00 2020-01-22 02:39:38.909 022 15639.85 408.11 53007.53 88888.00 2020-01-22 02:39:39.409 022 15639.87 408.15 53007.60 88888.00 2020-01-22 02:39:39.909 022 15639.90 408.20 53007.65 88888.00 2020-01-22 02:39:40.409 022 15639.85 408.21 53007.63 88888.00 2020-01-22 02:39:40.909 022 15639.88 408.14 53007.63 88888.00 2020-01-22 02:39:41.409 022 15639.88 408.11 53007.57 88888.00 2020-01-22 02:39:41.909 022 15639.88 408.10 53007.53 88888.00 2020-01-22 02:39:42.409 022 15639.89 408.11 53007.55 88888.00 2020-01-22 02:39:42.909 022 15639.92 408.14 53007.55 88888.00 2020-01-22 02:39:43.409 022 15639.90 408.13 53007.57 88888.00 2020-01-22 02:39:43.909 022 15639.88 408.12 53007.53 88888.00 2020-01-22 02:39:44.409 022 15639.96 408.09 53007.48 88888.00 2020-01-22 02:39:44.909 022 15639.97 408.11 53007.44 88888.00 2020-01-22 02:39:45.409 022 15639.90 408.06 53007.42 88888.00 2020-01-22 02:39:45.909 022 15639.87 408.04 53007.39 88888.00 2020-01-22 02:39:46.409 022 15639.85 408.03 53007.38 88888.00 2020-01-22 02:39:46.909 022 15639.90 408.02 53007.39 88888.00 2020-01-22 02:39:47.409 022 15639.91 408.06 53007.37 88888.00 2020-01-22 02:39:47.909 022 15639.90 408.04 53007.30 88888.00 2020-01-22 02:39:48.409 022 15639.92 407.96 53007.29 88888.00 2020-01-22 02:39:48.909 022 15639.94 407.98 53007.31 88888.00 2020-01-22 02:39:49.409 022 15639.91 407.97 53007.30 88888.00 2020-01-22 02:39:49.909 022 15639.93 407.95 53007.26 88888.00 2020-01-22 02:39:50.409 022 15639.96 407.94 53007.26 88888.00 2020-01-22 02:39:50.909 022 15639.96 407.94 53007.24 88888.00 2020-01-22 02:39:51.409 022 15639.97 407.92 53007.25 88888.00 2020-01-22 02:39:51.909 022 15639.92 407.90 53007.24 88888.00 2020-01-22 02:39:52.409 022 15639.87 407.86 53007.20 88888.00 2020-01-22 02:39:52.909 022 15639.84 407.86 53007.21 88888.00 2020-01-22 02:39:53.409 022 15639.88 407.80 53007.17 88888.00 2020-01-22 02:39:53.909 022 15639.89 407.78 53007.16 88888.00 2020-01-22 02:39:54.409 022 15639.84 407.81 53007.17 88888.00 2020-01-22 02:39:54.909 022 15639.88 407.86 53007.15 88888.00 2020-01-22 02:39:55.409 022 15639.87 407.83 53007.13 88888.00 2020-01-22 02:39:55.909 022 15639.89 407.79 53007.12 88888.00 2020-01-22 02:39:56.409 022 15639.87 407.83 53007.13 88888.00 2020-01-22 02:39:56.909 022 15639.83 407.78 53007.18 88888.00 2020-01-22 02:39:57.409 022 15639.87 407.79 53007.16 88888.00 2020-01-22 02:39:57.909 022 15639.87 407.77 53007.13 88888.00 2020-01-22 02:39:58.409 022 15639.91 407.72 53007.09 88888.00 2020-01-22 02:39:58.909 022 15639.87 407.71 53007.04 88888.00 2020-01-22 02:39:59.409 022 15639.87 407.70 53007.01 88888.00 2020-01-22 02:39:59.909 022 15639.88 407.69 53007.04 88888.00 2020-01-22 02:40:00.409 022 15639.88 407.64 53007.07 88888.00 2020-01-22 02:40:00.909 022 15639.85 407.64 53007.05 88888.00 2020-01-22 02:40:01.409 022 15639.90 407.57 53007.06 88888.00 2020-01-22 02:40:01.909 022 15639.90 407.52 53007.02 88888.00 2020-01-22 02:40:02.409 022 15639.87 407.52 53006.96 88888.00 2020-01-22 02:40:02.909 022 15639.85 407.53 53006.96 88888.00 2020-01-22 02:40:03.409 022 15639.88 407.59 53006.98 88888.00 2020-01-22 02:40:03.909 022 15639.81 407.59 53007.01 88888.00 2020-01-22 02:40:04.409 022 15639.82 407.58 53006.99 88888.00 2020-01-22 02:40:04.909 022 15639.85 407.58 53007.03 88888.00 2020-01-22 02:40:05.409 022 15639.88 407.54 53007.06 88888.00 2020-01-22 02:40:05.909 022 15639.89 407.53 53007.01 88888.00 2020-01-22 02:40:06.409 022 15639.87 407.58 53007.00 88888.00 2020-01-22 02:40:06.909 022 15639.84 407.55 53006.99 88888.00 2020-01-22 02:40:07.409 022 15639.85 407.50 53006.93 88888.00 2020-01-22 02:40:07.909 022 15639.83 407.44 53006.93 88888.00 2020-01-22 02:40:08.409 022 15639.85 407.42 53006.89 88888.00 2020-01-22 02:40:08.909 022 15639.89 407.41 53006.88 88888.00 2020-01-22 02:40:09.409 022 15639.88 407.35 53006.83 88888.00 2020-01-22 02:40:09.909 022 15639.84 407.32 53006.87 88888.00 2020-01-22 02:40:10.409 022 15639.82 407.33 53006.87 88888.00 2020-01-22 02:40:11.409 022 15639.83 407.31 53006.83 88888.00 2020-01-22 02:40:11.909 022 15639.82 407.33 53006.78 88888.00 2020-01-22 02:40:12.409 022 15639.88 407.33 53006.75 88888.00 2020-01-22 02:40:12.909 022 15639.85 407.28 53006.73 88888.00 2020-01-22 02:40:13.409 022 15639.83 407.26 53006.77 88888.00 2020-01-22 02:40:13.909 022 15639.83 407.26 53006.81 88888.00 2020-01-22 02:40:14.409 022 15639.82 407.24 53006.77 88888.00 2020-01-22 02:40:14.909 022 15639.85 407.19 53006.69 88888.00 2020-01-22 02:40:15.409 022 15639.82 407.23 53006.69 88888.00 2020-01-22 02:40:15.909 022 15639.84 407.24 53006.69 88888.00 2020-01-22 02:40:16.409 022 15639.89 407.24 53006.68 88888.00 2020-01-22 02:40:16.909 022 15639.92 407.25 53006.68 88888.00 2020-01-22 02:40:17.409 022 15639.92 407.20 53006.67 88888.00 2020-01-22 02:40:17.909 022 15639.90 407.14 53006.69 88888.00 2020-01-22 02:40:18.409 022 15639.90 407.12 53006.72 88888.00 2020-01-22 02:40:18.909 022 15639.91 407.16 53006.66 88888.00 2020-01-22 02:40:19.409 022 15639.97 407.17 53006.67 88888.00 2020-01-22 02:40:19.909 022 15639.98 407.17 53006.68 88888.00 2020-01-22 02:40:20.409 022 15639.93 407.14 53006.65 88888.00 2020-01-22 02:40:20.909 022 15639.94 407.09 53006.57 88888.00 2020-01-22 02:40:21.409 022 15639.92 407.03 53006.60 88888.00 2020-01-22 02:40:21.909 022 15639.94 407.07 53006.60 88888.00 2020-01-22 02:40:22.409 022 15639.96 407.02 53006.53 88888.00 2020-01-22 02:40:22.909 022 15639.97 406.99 53006.56 88888.00 2020-01-22 02:40:23.409 022 15639.99 406.95 53006.55 88888.00 2020-01-22 02:40:23.909 022 15639.97 406.95 53006.47 88888.00 2020-01-22 02:40:24.409 022 15639.97 406.94 53006.48 88888.00 2020-01-22 02:40:24.909 022 15640.01 406.91 53006.52 88888.00 2020-01-22 02:40:25.409 022 15640.03 406.86 53006.56 88888.00 2020-01-22 02:40:25.909 022 15640.07 406.91 53006.61 88888.00 2020-01-22 02:40:26.409 022 15640.03 406.91 53006.55 88888.00 2020-01-22 02:40:26.909 022 15640.03 406.88 53006.52 88888.00 2020-01-22 02:40:27.409 022 15640.09 406.85 53006.45 88888.00 2020-01-22 02:40:27.909 022 15640.08 406.88 53006.46 88888.00 2020-01-22 02:40:28.409 022 15640.10 406.88 53006.50 88888.00 2020-01-22 02:40:28.909 022 15640.14 406.85 53006.47 88888.00 2020-01-22 02:40:29.409 022 15640.12 406.90 53006.45 88888.00 2020-01-22 02:40:29.909 022 15640.12 406.88 53006.45 88888.00 2020-01-22 02:40:30.409 022 15640.14 406.85 53006.42 88888.00 2020-01-22 02:40:30.909 022 15640.18 406.81 53006.38 88888.00 2020-01-22 02:40:31.409 022 15640.17 406.76 53006.40 88888.00 2020-01-22 02:40:31.909 022 15640.25 406.76 53006.41 88888.00 2020-01-22 02:40:32.409 022 15640.26 406.74 53006.40 88888.00 2020-01-22 02:40:32.909 022 15640.27 406.76 53006.38 88888.00 2020-01-22 02:40:33.409 022 15640.30 406.76 53006.37 88888.00 2020-01-22 02:40:33.909 022 15640.28 406.72 53006.38 88888.00 2020-01-22 02:40:34.409 022 15640.34 406.71 53006.43 88888.00 2020-01-22 02:40:34.909 022 15640.30 406.69 53006.42 88888.00 2020-01-22 02:40:35.409 022 15640.29 406.66 53006.38 88888.00 2020-01-22 02:40:35.909 022 15640.35 406.59 53006.41 88888.00 2020-01-22 02:40:36.409 022 15640.36 406.59 53006.41 88888.00 2020-01-22 02:40:36.909 022 15640.38 406.57 53006.40 88888.00 2020-01-22 02:40:37.409 022 15640.41 406.52 53006.43 88888.00 2020-01-22 02:40:37.909 022 15640.41 406.52 53006.43 88888.00 2020-01-22 02:40:38.409 022 15640.41 406.55 53006.43 88888.00 2020-01-22 02:40:38.909 022 15640.38 406.52 53006.45 88888.00 2020-01-22 02:40:39.409 022 15640.42 406.49 53006.46 88888.00 2020-01-22 02:40:39.909 022 15640.47 406.48 53006.46 88888.00 2020-01-22 02:40:40.409 022 15640.52 406.50 53006.43 88888.00 2020-01-22 02:40:40.909 022 15640.48 406.48 53006.40 88888.00 2020-01-22 02:40:41.409 022 15640.47 406.45 53006.38 88888.00 2020-01-22 02:40:41.909 022 15640.50 406.43 53006.39 88888.00 2020-01-22 02:40:42.909 022 15640.48 406.43 53006.43 88888.00 2020-01-22 02:40:43.409 022 15640.51 406.40 53006.39 88888.00 2020-01-22 02:40:43.909 022 15640.53 406.33 53006.40 88888.00 2020-01-22 02:40:44.409 022 15640.55 406.32 53006.36 88888.00 2020-01-22 02:40:44.909 022 15640.54 406.32 53006.35 88888.00 2020-01-22 02:40:45.409 022 15640.54 406.29 53006.36 88888.00 2020-01-22 02:40:45.909 022 15640.56 406.26 53006.35 88888.00 2020-01-22 02:40:46.409 022 15640.57 406.28 53006.34 88888.00 2020-01-22 02:40:46.909 022 15640.60 406.31 53006.33 88888.00 2020-01-22 02:40:47.409 022 15640.59 406.26 53006.37 88888.00 2020-01-22 02:40:47.909 022 15640.61 406.25 53006.39 88888.00 2020-01-22 02:40:48.409 022 15640.63 406.24 53006.41 88888.00 2020-01-22 02:40:48.909 022 15640.56 406.22 53006.38 88888.00 2020-01-22 02:40:49.409 022 15640.54 406.22 53006.40 88888.00 2020-01-22 02:40:49.909 022 15640.59 406.17 53006.39 88888.00 2020-01-22 02:40:50.409 022 15640.60 406.16 53006.38 88888.00 2020-01-22 02:40:50.909 022 15640.59 406.17 53006.35 88888.00 2020-01-22 02:40:51.409 022 15640.57 406.13 53006.34 88888.00 2020-01-22 02:40:51.909 022 15640.64 406.10 53006.37 88888.00 2020-01-22 02:40:52.409 022 15640.65 406.08 53006.36 88888.00 2020-01-22 02:40:52.909 022 15640.62 406.08 53006.37 88888.00 2020-01-22 02:40:53.409 022 15640.64 406.04 53006.36 88888.00 2020-01-22 02:40:53.909 022 15640.61 406.00 53006.38 88888.00 2020-01-22 02:40:54.409 022 15640.60 405.98 53006.43 88888.00 2020-01-22 02:40:54.909 022 15640.62 405.99 53006.45 88888.00 2020-01-22 02:40:55.409 022 15640.62 405.97 53006.40 88888.00 2020-01-22 02:40:55.909 022 15640.63 405.95 53006.37 88888.00 2020-01-22 02:40:56.409 022 15640.62 405.96 53006.36 88888.00 2020-01-22 02:40:56.909 022 15640.61 405.94 53006.36 88888.00 2020-01-22 02:40:57.409 022 15640.60 405.89 53006.34 88888.00 2020-01-22 02:40:57.909 022 15640.60 405.91 53006.35 88888.00 2020-01-22 02:40:58.409 022 15640.62 405.93 53006.35 88888.00 2020-01-22 02:40:58.909 022 15640.60 405.91 53006.30 88888.00 2020-01-22 02:40:59.409 022 15640.62 405.88 53006.27 88888.00 2020-01-22 02:40:59.909 022 15640.64 405.84 53006.29 88888.00 2020-01-22 02:41:00.409 022 15640.65 405.82 53006.36 88888.00 2020-01-22 02:41:00.909 022 15640.64 405.85 53006.30 88888.00 2020-01-22 02:41:01.409 022 15640.62 405.82 53006.26 88888.00 2020-01-22 02:41:01.909 022 15640.64 405.78 53006.26 88888.00 2020-01-22 02:41:02.909 022 15640.65 405.76 53006.28 88888.00 2020-01-22 02:41:03.409 022 15640.65 405.77 53006.27 88888.00 2020-01-22 02:41:03.909 022 15640.62 405.73 53006.33 88888.00 2020-01-22 02:41:04.409 022 15640.62 405.71 53006.29 88888.00 2020-01-22 02:41:04.909 022 15640.64 405.67 53006.22 88888.00 2020-01-22 02:41:05.409 022 15640.69 405.65 53006.22 88888.00 2020-01-22 02:41:05.909 022 15640.66 405.69 53006.21 88888.00 2020-01-22 02:41:06.409 022 15640.64 405.65 53006.22 88888.00 2020-01-22 02:41:06.909 022 15640.66 405.60 53006.16 88888.00 2020-01-22 02:41:07.409 022 15640.66 405.55 53006.17 88888.00 2020-01-22 02:41:07.909 022 15640.62 405.54 53006.18 88888.00 2020-01-22 02:41:08.409 022 15640.57 405.53 53006.12 88888.00 2020-01-22 02:41:08.909 022 15640.59 405.51 53006.14 88888.00 2020-01-22 02:41:09.409 022 15640.59 405.53 53006.15 88888.00 2020-01-22 02:41:09.909 022 15640.54 405.54 53006.12 88888.00 2020-01-22 02:41:10.409 022 15640.54 405.51 53006.09 88888.00 2020-01-22 02:41:10.909 022 15640.56 405.48 53006.07 88888.00 2020-01-22 02:41:11.409 022 15640.57 405.48 53006.08 88888.00 2020-01-22 02:41:11.909 022 15640.59 405.45 53006.13 88888.00 2020-01-22 02:41:12.409 022 15640.60 405.42 53006.14 88888.00 2020-01-22 02:41:12.909 022 15640.61 405.37 53006.12 88888.00 2020-01-22 02:41:13.409 022 15640.55 405.34 53006.05 88888.00 2020-01-22 02:41:13.909 022 15640.51 405.30 53006.00 88888.00 2020-01-22 02:41:14.409 022 15640.54 405.29 53005.98 88888.00 2020-01-22 02:41:14.909 022 15640.54 405.28 53006.02 88888.00 2020-01-22 02:41:15.409 022 15640.56 405.29 53006.06 88888.00 2020-01-22 02:41:15.909 022 15640.54 405.31 53006.04 88888.00 2020-01-22 02:41:16.409 022 15640.51 405.29 53006.01 88888.00 2020-01-22 02:41:16.909 022 15640.52 405.26 53006.02 88888.00 2020-01-22 02:41:17.409 022 15640.54 405.26 53005.99 88888.00 2020-01-22 02:41:17.909 022 15640.53 405.25 53005.97 88888.00 2020-01-22 02:41:18.409 022 15640.53 405.16 53005.97 88888.00 2020-01-22 02:41:18.909 022 15640.51 405.11 53005.91 88888.00 2020-01-22 02:41:19.409 022 15640.54 405.11 53005.91 88888.00 2020-01-22 02:41:19.909 022 15640.50 405.12 53005.96 88888.00 2020-01-22 02:41:20.409 022 15640.50 405.10 53005.91 88888.00 2020-01-22 02:41:20.909 022 15640.46 405.09 53005.85 88888.00 2020-01-22 02:41:21.409 022 15640.46 405.07 53005.88 88888.00 2020-01-22 02:41:21.909 022 15640.45 405.02 53005.85 88888.00 2020-01-22 02:41:22.409 022 15640.47 404.98 53005.86 88888.00 2020-01-22 02:41:22.909 022 15640.46 404.94 53005.88 88888.00 2020-01-22 02:41:23.409 022 15640.48 404.91 53005.81 88888.00 2020-01-22 02:41:24.409 022 15640.48 404.81 53005.85 88888.00 2020-01-22 02:41:24.909 022 15640.48 404.83 53005.82 88888.00 2020-01-22 02:41:25.409 022 15640.46 404.79 53005.82 88888.00 2020-01-22 02:41:25.909 022 15640.45 404.75 53005.83 88888.00 2020-01-22 02:41:26.409 022 15640.43 404.77 53005.79 88888.00 2020-01-22 02:41:26.909 022 15640.43 404.77 53005.74 88888.00 2020-01-22 02:41:27.409 022 15640.46 404.72 53005.67 88888.00 2020-01-22 02:41:27.909 022 15640.48 404.70 53005.73 88888.00 2020-01-22 02:41:28.409 022 15640.50 404.69 53005.74 88888.00 2020-01-22 02:41:28.909 022 15640.45 404.67 53005.67 88888.00 2020-01-22 02:41:29.409 022 15640.44 404.69 53005.69 88888.00 2020-01-22 02:41:29.909 022 15640.43 404.65 53005.64 88888.00 2020-01-22 02:41:30.409 022 15640.42 404.61 53005.62 88888.00 2020-01-22 02:41:30.909 022 15640.43 404.57 53005.55 88888.00 2020-01-22 02:41:31.409 022 15640.44 404.55 53005.54 88888.00 2020-01-22 02:41:31.909 022 15640.48 404.49 53005.58 88888.00 2020-01-22 02:41:32.409 022 15640.48 404.47 53005.53 88888.00 2020-01-22 02:41:32.909 022 15640.46 404.44 53005.53 88888.00 2020-01-22 02:41:33.409 022 15640.44 404.42 53005.53 88888.00 2020-01-22 02:41:33.909 022 15640.38 404.39 53005.53 88888.00 2020-01-22 02:41:34.409 022 15640.39 404.38 53005.49 88888.00 2020-01-22 02:41:34.909 022 15640.42 404.40 53005.44 88888.00 2020-01-22 02:41:35.409 022 15640.45 404.41 53005.39 88888.00 2020-01-22 02:41:35.909 022 15640.44 404.38 53005.38 88888.00 2020-01-22 02:41:36.409 022 15640.44 404.33 53005.39 88888.00 2020-01-22 02:41:36.909 022 15640.43 404.31 53005.43 88888.00 2020-01-22 02:41:37.409 022 15640.41 404.29 53005.46 88888.00 2020-01-22 02:41:37.909 022 15640.42 404.25 53005.42 88888.00 2020-01-22 02:41:38.409 022 15640.43 404.23 53005.36 88888.00 2020-01-22 02:41:38.909 022 15640.43 404.21 53005.34 88888.00 2020-01-22 02:41:39.409 022 15640.39 404.17 53005.31 88888.00 2020-01-22 02:41:39.909 022 15640.36 404.13 53005.27 88888.00 2020-01-22 02:41:40.409 022 15640.34 404.13 53005.27 88888.00 2020-01-22 02:41:40.909 022 15640.36 404.09 53005.31 88888.00 2020-01-22 02:41:41.409 022 15640.35 404.08 53005.29 88888.00 2020-01-22 02:41:41.909 022 15640.33 404.05 53005.31 88888.00 2020-01-22 02:41:42.409 022 15640.33 404.00 53005.22 88888.00 2020-01-22 02:41:42.909 022 15640.26 404.01 53005.20 88888.00 2020-01-22 02:41:43.409 022 15640.27 403.98 53005.20 88888.00 2020-01-22 02:41:43.909 022 15640.27 403.97 53005.22 88888.00 2020-01-22 02:41:44.409 022 15640.25 403.92 53005.20 88888.00 2020-01-22 02:41:44.909 022 15640.26 403.92 53005.15 88888.00 2020-01-22 02:41:45.409 022 15640.27 403.94 53005.12 88888.00 2020-01-22 02:41:45.909 022 15640.26 403.92 53005.14 88888.00 2020-01-22 02:41:46.409 022 15640.29 403.87 53005.15 88888.00 2020-01-22 02:41:46.909 022 15640.25 403.83 53005.16 88888.00 2020-01-22 02:41:47.409 022 15640.27 403.78 53005.14 88888.00 2020-01-22 02:41:47.909 022 15640.26 403.83 53005.11 88888.00 2020-01-22 02:41:48.409 022 15640.23 403.82 53005.07 88888.00 2020-01-22 02:41:48.909 022 15640.19 403.77 53005.01 88888.00 2020-01-22 02:41:49.409 022 15640.17 403.71 53005.03 88888.00 2020-01-22 02:41:49.909 022 15640.15 403.66 53005.02 88888.00 2020-01-22 02:41:50.409 022 15640.15 403.61 53005.00 88888.00 2020-01-22 02:41:50.909 022 15640.11 403.61 53005.01 88888.00 2020-01-22 02:41:51.409 022 15640.12 403.58 53004.98 88888.00 2020-01-22 02:41:51.909 022 15640.15 403.58 53005.02 88888.00 2020-01-22 02:41:52.409 022 15640.11 403.55 53004.99 88888.00 2020-01-22 02:41:52.909 022 15640.10 403.52 53005.00 88888.00 2020-01-22 02:41:53.409 022 15640.06 403.51 53005.00 88888.00 2020-01-22 02:41:53.909 022 15640.08 403.52 53005.00 88888.00 2020-01-22 02:41:54.409 022 15640.06 403.48 53004.96 88888.00 2020-01-22 02:41:54.909 022 15640.01 403.44 53005.01 88888.00 2020-01-22 02:41:55.409 022 15640.02 403.43 53005.03 88888.00 2020-01-22 02:41:55.909 022 15640.08 403.43 53004.99 88888.00 2020-01-22 02:41:56.409 022 15640.03 403.44 53004.92 88888.00 2020-01-22 02:41:56.909 022 15640.00 403.43 53004.94 88888.00 2020-01-22 02:41:57.409 022 15640.02 403.39 53004.92 88888.00 2020-01-22 02:41:57.909 022 15640.05 403.32 53004.89 88888.00 2020-01-22 02:41:58.409 022 15640.00 403.28 53004.91 88888.00 2020-01-22 02:41:58.909 022 15639.97 403.26 53004.94 88888.00 2020-01-22 02:41:59.409 022 15640.01 403.26 53004.98 88888.00 2020-01-22 02:41:59.909 022 15640.01 403.26 53005.00 88888.00 2020-01-22 02:42:00.409 022 15640.05 403.26 53004.97 88888.00 2020-01-22 02:42:00.909 022 15640.06 403.22 53004.92 88888.00 2020-01-22 02:42:01.409 022 15640.02 403.23 53004.94 88888.00 2020-01-22 02:42:01.909 022 15640.00 403.25 53004.93 88888.00 2020-01-22 02:42:02.409 022 15639.98 403.23 53004.88 88888.00 2020-01-22 02:42:02.909 022 15639.99 403.19 53004.84 88888.00 2020-01-22 02:42:03.409 022 15639.99 403.14 53004.85 88888.00 2020-01-22 02:42:03.909 022 15639.97 403.13 53004.85 88888.00 2020-01-22 02:42:04.409 022 15639.97 403.11 53004.81 88888.00 2020-01-22 02:42:04.909 022 15639.96 403.03 53004.81 88888.00 2020-01-22 02:42:05.909 022 15639.99 403.08 53004.76 88888.00 2020-01-22 02:42:06.409 022 15640.01 403.08 53004.79 88888.00 2020-01-22 02:42:06.909 022 15639.97 403.06 53004.83 88888.00 2020-01-22 02:42:07.409 022 15639.99 403.00 53004.82 88888.00 2020-01-22 02:42:07.909 022 15639.99 402.96 53004.75 88888.00 2020-01-22 02:42:08.409 022 15639.93 402.95 53004.71 88888.00 2020-01-22 02:42:08.909 022 15639.92 402.91 53004.73 88888.00 2020-01-22 02:42:09.409 022 15639.94 402.87 53004.71 88888.00 2020-01-22 02:42:09.909 022 15639.94 402.87 53004.73 88888.00 2020-01-22 02:42:10.409 022 15639.91 402.84 53004.72 88888.00 2020-01-22 02:42:10.910 022 15639.94 402.80 53004.74 88888.00 2020-01-22 02:42:11.410 022 15639.90 402.82 53004.64 88888.00 2020-01-22 02:42:11.910 022 15639.93 402.82 53004.66 88888.00 2020-01-22 02:42:12.410 022 15639.92 402.77 53004.68 88888.00 2020-01-22 02:42:12.910 022 15639.91 402.76 53004.68 88888.00 2020-01-22 02:42:13.410 022 15639.99 402.75 53004.73 88888.00 2020-01-22 02:42:13.910 022 15639.93 402.70 53004.74 88888.00 2020-01-22 02:42:14.410 022 15639.93 402.68 53004.77 88888.00 2020-01-22 02:42:14.910 022 15639.92 402.65 53004.72 88888.00 2020-01-22 02:42:15.410 022 15639.90 402.54 53004.70 88888.00 2020-01-22 02:42:15.910 022 15639.90 402.53 53004.67 88888.00 2020-01-22 02:42:16.410 022 15639.89 402.57 53004.71 88888.00 2020-01-22 02:42:16.910 022 15639.85 402.59 53004.73 88888.00 2020-01-22 02:42:17.410 022 15639.87 402.59 53004.66 88888.00 2020-01-22 02:42:17.910 022 15639.81 402.59 53004.67 88888.00 2020-01-22 02:42:18.410 022 15639.81 402.58 53004.71 88888.00 2020-01-22 02:42:18.910 022 15639.82 402.54 53004.68 88888.00 2020-01-22 02:42:19.410 022 15639.81 402.51 53004.71 88888.00 2020-01-22 02:42:19.910 022 15639.80 402.51 53004.70 88888.00 2020-01-22 02:42:20.410 022 15639.78 402.50 53004.75 88888.00 2020-01-22 02:42:20.910 022 15639.72 402.49 53004.75 88888.00 2020-01-22 02:42:21.410 022 15639.75 402.49 53004.71 88888.00 2020-01-22 02:42:21.910 022 15639.78 402.44 53004.75 88888.00 2020-01-22 02:42:22.410 022 15639.78 402.42 53004.72 88888.00 2020-01-22 02:42:22.910 022 15639.82 402.40 53004.71 88888.00 2020-01-22 02:42:23.410 022 15639.81 402.39 53004.74 88888.00 2020-01-22 02:42:23.910 022 15639.80 402.43 53004.75 88888.00 2020-01-22 02:42:24.410 022 15639.82 402.42 53004.74 88888.00 2020-01-22 02:42:24.910 022 15639.82 402.41 53004.74 88888.00 2020-01-22 02:42:25.410 022 15639.78 402.35 53004.75 88888.00 2020-01-22 02:42:25.910 022 15639.73 402.30 53004.70 88888.00 2020-01-22 02:42:26.410 022 15639.69 402.30 53004.65 88888.00 2020-01-22 02:42:26.910 022 15639.71 402.27 53004.71 88888.00 2020-01-22 02:42:27.410 022 15639.72 402.26 53004.74 88888.00 2020-01-22 02:42:27.910 022 15639.75 402.26 53004.82 88888.00 2020-01-22 02:42:28.410 022 15639.72 402.24 53004.78 88888.00 2020-01-22 02:42:28.910 022 15639.69 402.23 53004.78 88888.00 2020-01-22 02:42:29.410 022 15639.67 402.18 53004.75 88888.00 2020-01-22 02:42:29.910 022 15639.73 402.15 53004.76 88888.00 2020-01-22 02:42:30.410 022 15639.72 402.15 53004.70 88888.00 2020-01-22 02:42:30.910 022 15639.67 402.17 53004.71 88888.00 2020-01-22 02:42:31.410 022 15639.66 402.19 53004.76 88888.00 2020-01-22 02:42:31.910 022 15639.61 402.16 53004.73 88888.00 2020-01-22 02:42:32.410 022 15639.60 402.11 53004.71 88888.00 2020-01-22 02:42:32.910 022 15639.63 402.08 53004.72 88888.00 2020-01-22 02:42:33.410 022 15639.62 402.08 53004.70 88888.00 2020-01-22 02:42:33.910 022 15639.62 402.05 53004.65 88888.00 2020-01-22 02:42:34.410 022 15639.57 402.04 53004.65 88888.00 2020-01-22 02:42:34.910 022 15639.55 402.00 53004.67 88888.00 2020-01-22 02:42:35.410 022 15639.51 402.04 53004.71 88888.00 2020-01-22 02:42:35.910 022 15639.51 402.01 53004.68 88888.00 2020-01-22 02:42:36.410 022 15639.50 401.98 53004.68 88888.00 2020-01-22 02:42:37.410 022 15639.50 401.93 53004.74 88888.00 2020-01-22 02:42:37.910 022 15639.48 401.95 53004.74 88888.00 2020-01-22 02:42:38.410 022 15639.46 401.99 53004.70 88888.00 2020-01-22 02:42:38.910 022 15639.44 401.99 53004.68 88888.00 2020-01-22 02:42:39.410 022 15639.42 401.99 53004.65 88888.00 2020-01-22 02:42:39.910 022 15639.41 401.97 53004.66 88888.00 2020-01-22 02:42:40.410 022 15639.41 401.90 53004.68 88888.00 2020-01-22 02:42:40.910 022 15639.43 401.89 53004.72 88888.00 2020-01-22 02:42:41.410 022 15639.42 401.91 53004.72 88888.00 2020-01-22 02:42:41.910 022 15639.36 401.87 53004.73 88888.00 2020-01-22 02:42:42.410 022 15639.36 401.83 53004.74 88888.00 2020-01-22 02:42:42.910 022 15639.37 401.82 53004.74 88888.00 2020-01-22 02:42:43.410 022 15639.35 401.82 53004.75 88888.00 2020-01-22 02:42:43.910 022 15639.34 401.79 53004.79 88888.00 2020-01-22 02:42:44.410 022 15639.35 401.78 53004.77 88888.00 2020-01-22 02:42:44.910 022 15639.32 401.76 53004.71 88888.00 2020-01-22 02:42:45.410 022 15639.27 401.76 53004.67 88888.00 2020-01-22 02:42:45.910 022 15639.20 401.76 53004.71 88888.00 2020-01-22 02:42:46.410 022 15639.23 401.74 53004.73 88888.00 2020-01-22 02:42:47.410 022 15639.21 401.70 53004.70 88888.00 2020-01-22 02:42:47.910 022 15639.20 401.67 53004.67 88888.00 2020-01-22 02:42:48.410 022 15639.24 401.68 53004.68 88888.00 2020-01-22 02:42:48.910 022 15639.19 401.70 53004.67 88888.00 2020-01-22 02:42:49.410 022 15639.21 401.70 53004.73 88888.00 2020-01-22 02:42:49.910 022 15639.21 401.67 53004.68 88888.00 2020-01-22 02:42:50.410 022 15639.25 401.65 53004.67 88888.00 2020-01-22 02:42:50.910 022 15639.27 401.65 53004.71 88888.00 2020-01-22 02:42:51.410 022 15639.23 401.63 53004.74 88888.00 2020-01-22 02:42:51.910 022 15639.23 401.62 53004.72 88888.00 2020-01-22 02:42:52.410 022 15639.24 401.62 53004.71 88888.00 2020-01-22 02:42:52.910 022 15639.23 401.59 53004.71 88888.00 2020-01-22 02:42:53.410 022 15639.21 401.57 53004.77 88888.00 2020-01-22 02:42:53.910 022 15639.21 401.57 53004.78 88888.00 2020-01-22 02:42:54.410 022 15639.19 401.56 53004.80 88888.00 2020-01-22 02:42:54.910 022 15639.16 401.54 53004.80 88888.00 2020-01-22 02:42:55.410 022 15639.14 401.56 53004.83 88888.00 2020-01-22 02:42:55.910 022 15639.18 401.58 53004.82 88888.00 2020-01-22 02:42:56.410 022 15639.17 401.59 53004.84 88888.00 2020-01-22 02:42:56.910 022 15639.17 401.57 53004.82 88888.00 2020-01-22 02:42:57.410 022 15639.16 401.58 53004.84 88888.00 2020-01-22 02:42:57.910 022 15639.17 401.58 53004.87 88888.00 2020-01-22 02:42:58.410 022 15639.19 401.56 53004.89 88888.00 2020-01-22 02:42:58.910 022 15639.14 401.48 53004.88 88888.00 2020-01-22 02:42:59.410 022 15639.07 401.48 53004.87 88888.00 2020-01-22 02:42:59.910 022 15639.05 401.49 53004.93 88888.00 2020-01-22 02:43:00.410 022 15639.05 401.49 53004.94 88888.00 2020-01-22 02:43:00.910 022 15639.06 401.48 53004.99 88888.00 2020-01-22 02:43:01.410 022 15639.03 401.48 53004.97 88888.00 2020-01-22 02:43:01.910 022 15639.02 401.45 53004.93 88888.00 2020-01-22 02:43:02.410 022 15638.99 401.44 53004.93 88888.00 2020-01-22 02:43:02.910 022 15639.01 401.40 53004.97 88888.00 2020-01-22 02:43:03.410 022 15639.02 401.42 53005.02 88888.00 2020-01-22 02:43:03.910 022 15639.03 401.46 53005.04 88888.00 2020-01-22 02:43:04.410 022 15639.00 401.45 53004.99 88888.00 2020-01-22 02:43:04.910 022 15639.03 401.41 53004.99 88888.00 2020-01-22 02:43:05.410 022 15638.98 401.40 53005.04 88888.00 2020-01-22 02:43:05.910 022 15638.97 401.37 53005.12 88888.00 2020-01-22 02:43:06.410 022 15638.99 401.36 53005.11 88888.00 2020-01-22 02:43:06.910 022 15638.96 401.36 53005.12 88888.00 2020-01-22 02:43:07.410 022 15638.94 401.33 53005.12 88888.00 2020-01-22 02:43:07.910 022 15639.00 401.33 53005.11 88888.00 2020-01-22 02:43:08.910 022 15638.99 401.39 53005.11 88888.00 2020-01-22 02:43:09.410 022 15638.96 401.27 53005.15 88888.00 2020-01-22 02:43:09.910 022 15638.96 401.28 53005.18 88888.00 2020-01-22 02:43:10.410 022 15638.96 401.28 53005.14 88888.00 2020-01-22 02:43:10.910 022 15638.96 401.27 53005.15 88888.00 2020-01-22 02:43:11.410 022 15638.94 401.24 53005.22 88888.00 2020-01-22 02:43:11.910 022 15638.93 401.22 53005.19 88888.00 2020-01-22 02:43:12.410 022 15638.91 401.22 53005.17 88888.00 2020-01-22 02:43:12.910 022 15638.90 401.22 53005.18 88888.00 2020-01-22 02:43:13.410 022 15638.83 401.23 53005.24 88888.00 2020-01-22 02:43:13.910 022 15638.85 401.22 53005.27 88888.00 2020-01-22 02:43:14.410 022 15638.89 401.18 53005.28 88888.00 2020-01-22 02:43:14.910 022 15638.88 401.18 53005.29 88888.00 2020-01-22 02:43:15.410 022 15638.85 401.16 53005.28 88888.00 2020-01-22 02:43:15.910 022 15638.83 401.16 53005.31 88888.00 2020-01-22 02:43:16.410 022 15638.85 401.18 53005.25 88888.00 2020-01-22 02:43:16.910 022 15638.89 401.18 53005.26 88888.00 2020-01-22 02:43:17.410 022 15638.87 401.20 53005.29 88888.00 2020-01-22 02:43:17.910 022 15638.83 401.18 53005.36 88888.00 2020-01-22 02:43:18.910 022 15638.84 401.12 53005.38 88888.00 2020-01-22 02:43:19.410 022 15638.82 401.13 53005.41 88888.00 2020-01-22 02:43:19.910 022 15638.82 401.14 53005.44 88888.00 2020-01-22 02:43:20.410 022 15638.79 401.16 53005.51 88888.00 2020-01-22 02:43:20.910 022 15638.74 401.15 53005.51 88888.00 2020-01-22 02:43:21.410 022 15638.72 401.14 53005.52 88888.00 2020-01-22 02:43:21.910 022 15638.70 401.15 53005.52 88888.00 2020-01-22 02:43:22.410 022 15638.71 401.14 53005.49 88888.00 2020-01-22 02:43:22.910 022 15638.73 401.20 53005.51 88888.00 2020-01-22 02:43:23.410 022 15638.72 401.15 53005.55 88888.00 2020-01-22 02:43:23.910 022 15638.67 401.12 53005.59 88888.00 2020-01-22 02:43:24.410 022 15638.64 401.13 53005.57 88888.00 2020-01-22 02:43:24.910 022 15638.69 401.10 53005.58 88888.00 2020-01-22 02:43:25.410 022 15638.69 401.09 53005.58 88888.00 2020-01-22 02:43:25.910 022 15638.65 401.06 53005.64 88888.00 2020-01-22 02:43:26.910 022 15638.63 401.05 53005.76 88888.00 2020-01-22 02:43:27.410 022 15638.69 401.01 53005.78 88888.00 2020-01-22 02:43:27.910 022 15638.67 400.93 53005.78 88888.00 2020-01-22 02:43:28.410 022 15638.65 400.92 53005.80 88888.00 2020-01-22 02:43:28.910 022 15638.63 401.00 53005.81 88888.00 2020-01-22 02:43:29.410 022 15638.61 401.04 53005.77 88888.00 2020-01-22 02:43:29.910 022 15638.57 400.97 53005.74 88888.00 2020-01-22 02:43:30.410 022 15638.56 401.00 53005.74 88888.00 2020-01-22 02:43:30.910 022 15638.58 401.03 53005.75 88888.00 2020-01-22 02:43:31.410 022 15638.60 401.05 53005.75 88888.00 2020-01-22 02:43:31.910 022 15638.56 401.07 53005.78 88888.00 2020-01-22 02:43:32.410 022 15638.55 401.06 53005.84 88888.00 2020-01-22 02:43:32.910 022 15638.53 401.09 53005.92 88888.00 2020-01-22 02:43:33.410 022 15638.51 401.11 53005.96 88888.00 2020-01-22 02:43:33.910 022 15638.45 401.09 53005.95 88888.00 2020-01-22 02:43:34.410 022 15638.45 401.04 53005.94 88888.00 2020-01-22 02:43:34.910 022 15638.44 401.03 53005.93 88888.00 2020-01-22 02:43:35.410 022 15638.42 401.06 53005.95 88888.00 2020-01-22 02:43:35.910 022 15638.44 401.09 53005.97 88888.00 2020-01-22 02:43:36.410 022 15638.40 401.10 53005.97 88888.00 2020-01-22 02:43:36.910 022 15638.39 401.07 53006.01 88888.00 2020-01-22 02:43:37.410 022 15638.38 401.09 53006.06 88888.00 2020-01-22 02:43:37.910 022 15638.40 401.10 53006.09 88888.00 2020-01-22 02:43:38.410 022 15638.38 401.09 53006.09 88888.00 2020-01-22 02:43:38.910 022 15638.42 401.13 53006.07 88888.00 2020-01-22 02:43:39.410 022 15638.37 401.10 53006.07 88888.00 2020-01-22 02:43:39.910 022 15638.37 401.11 53006.13 88888.00 2020-01-22 02:43:40.410 022 15638.37 401.10 53006.12 88888.00 2020-01-22 02:43:40.910 022 15638.31 401.09 53006.08 88888.00 2020-01-22 02:43:41.410 022 15638.27 401.09 53006.16 88888.00 2020-01-22 02:43:41.910 022 15638.29 401.07 53006.23 88888.00 2020-01-22 02:43:42.410 022 15638.26 401.05 53006.22 88888.00 2020-01-22 02:43:42.910 022 15638.21 401.07 53006.22 88888.00 2020-01-22 02:43:43.410 022 15638.25 401.05 53006.25 88888.00 2020-01-22 02:43:43.910 022 15638.29 401.04 53006.29 88888.00 2020-01-22 02:43:44.410 022 15638.29 401.05 53006.28 88888.00 2020-01-22 02:43:44.910 022 15638.26 401.09 53006.23 88888.00 2020-01-22 02:43:45.410 022 15638.25 401.11 53006.25 88888.00 2020-01-22 02:43:45.910 022 15638.21 401.06 53006.28 88888.00 2020-01-22 02:43:46.410 022 15638.19 401.03 53006.29 88888.00 2020-01-22 02:43:46.910 022 15638.19 401.04 53006.36 88888.00 2020-01-22 02:43:47.410 022 15638.16 401.06 53006.42 88888.00 2020-01-22 02:43:47.910 022 15638.17 401.04 53006.44 88888.00 2020-01-22 02:43:48.410 022 15638.16 401.02 53006.44 88888.00 2020-01-22 02:43:48.910 022 15638.13 401.01 53006.44 88888.00 2020-01-22 02:43:49.410 022 15638.11 401.04 53006.46 88888.00 2020-01-22 02:43:50.410 022 15638.03 401.03 53006.49 88888.00 2020-01-22 02:43:50.910 022 15638.01 401.05 53006.53 88888.00 2020-01-22 02:43:51.410 022 15638.01 401.06 53006.53 88888.00 2020-01-22 02:43:51.910 022 15638.00 401.03 53006.52 88888.00 2020-01-22 02:43:52.410 022 15637.99 401.04 53006.45 88888.00 2020-01-22 02:43:52.910 022 15637.98 401.06 53006.38 88888.00 2020-01-22 02:43:53.410 022 15637.97 401.09 53006.38 88888.00 2020-01-22 02:43:53.910 022 15637.97 401.09 53006.42 88888.00 2020-01-22 02:43:54.410 022 15638.00 401.06 53006.46 88888.00 2020-01-22 02:43:54.910 022 15637.94 401.10 53006.47 88888.00 2020-01-22 02:43:55.410 022 15637.97 401.09 53006.52 88888.00 2020-01-22 02:43:55.910 022 15638.02 401.09 53006.53 88888.00 2020-01-22 02:43:56.410 022 15637.95 401.11 53006.58 88888.00 2020-01-22 02:43:56.910 022 15637.91 401.11 53006.63 88888.00 2020-01-22 02:43:57.410 022 15637.89 401.10 53006.60 88888.00 2020-01-22 02:43:57.910 022 15637.93 401.09 53006.59 88888.00 2020-01-22 02:43:58.410 022 15637.92 401.07 53006.59 88888.00 2020-01-22 02:43:58.910 022 15637.91 401.10 53006.58 88888.00 2020-01-22 02:43:59.410 022 15637.88 401.10 53006.58 88888.00 2020-01-22 02:44:00.410 022 15637.79 401.06 53006.67 88888.00 2020-01-22 02:44:00.910 022 15637.82 401.12 53006.68 88888.00 2020-01-22 02:44:01.410 022 15637.83 401.15 53006.68 88888.00 2020-01-22 02:44:01.910 022 15637.85 401.14 53006.70 88888.00 2020-01-22 02:44:02.410 022 15637.82 401.16 53006.77 88888.00 2020-01-22 02:44:02.910 022 15637.79 401.14 53006.76 88888.00 2020-01-22 02:44:03.410 022 15637.77 401.13 53006.74 88888.00 2020-01-22 02:44:03.910 022 15637.79 401.19 53006.75 88888.00 2020-01-22 02:44:04.410 022 15637.76 401.18 53006.79 88888.00 2020-01-22 02:44:04.910 022 15637.79 401.14 53006.82 88888.00 2020-01-22 02:44:05.410 022 15637.79 401.12 53006.83 88888.00 2020-01-22 02:44:05.910 022 15637.75 401.13 53006.80 88888.00 2020-01-22 02:44:06.410 022 15637.75 401.18 53006.76 88888.00 2020-01-22 02:44:06.910 022 15637.73 401.18 53006.78 88888.00 2020-01-22 02:44:07.410 022 15637.70 401.13 53006.85 88888.00 2020-01-22 02:44:07.910 022 15637.73 401.14 53006.85 88888.00 2020-01-22 02:44:08.410 022 15637.74 401.18 53006.86 88888.00 2020-01-22 02:44:08.910 022 15637.64 401.18 53006.96 88888.00 2020-01-22 02:44:09.410 022 15637.62 401.16 53006.96 88888.00 2020-01-22 02:44:09.910 022 15637.63 401.16 53006.94 88888.00 2020-01-22 02:44:10.410 022 15637.64 401.19 53006.93 88888.00 2020-01-22 02:44:10.910 022 15637.66 401.20 53006.94 88888.00 2020-01-22 02:44:11.410 022 15637.68 401.23 53006.92 88888.00 2020-01-22 02:44:11.910 022 15637.65 401.22 53006.95 88888.00 2020-01-22 02:44:12.410 022 15637.64 401.21 53006.97 88888.00 2020-01-22 02:44:12.910 022 15637.62 401.20 53007.01 88888.00 2020-01-22 02:44:13.410 022 15637.57 401.19 53007.05 88888.00 2020-01-22 02:44:13.910 022 15637.55 401.20 53006.97 88888.00 2020-01-22 02:44:14.410 022 15637.49 401.21 53006.96 88888.00 2020-01-22 02:44:14.910 022 15637.50 401.22 53007.02 88888.00 2020-01-22 02:44:15.410 022 15637.48 401.21 53007.06 88888.00 2020-01-22 02:44:15.910 022 15637.48 401.22 53007.10 88888.00 2020-01-22 02:44:16.410 022 15637.46 401.20 53007.09 88888.00 2020-01-22 02:44:16.910 022 15637.43 401.20 53007.10 88888.00 2020-01-22 02:44:17.410 022 15637.41 401.22 53007.14 88888.00 2020-01-22 02:44:17.910 022 15637.43 401.23 53007.14 88888.00 2020-01-22 02:44:18.410 022 15637.46 401.23 53007.13 88888.00 2020-01-22 02:44:18.910 022 15637.43 401.27 53007.07 88888.00 2020-01-22 02:44:19.410 022 15637.38 401.24 53007.10 88888.00 2020-01-22 02:44:19.910 022 15637.35 401.24 53007.16 88888.00 2020-01-22 02:44:20.410 022 15637.36 401.19 53007.19 88888.00 2020-01-22 02:44:20.910 022 15637.38 401.22 53007.21 88888.00 2020-01-22 02:44:21.410 022 15637.35 401.27 53007.20 88888.00 2020-01-22 02:44:21.910 022 15637.34 401.28 53007.19 88888.00 2020-01-22 02:44:22.410 022 15637.35 401.29 53007.18 88888.00 2020-01-22 02:44:22.910 022 15637.36 401.27 53007.21 88888.00 2020-01-22 02:44:23.410 022 15637.35 401.26 53007.23 88888.00 2020-01-22 02:44:23.910 022 15637.33 401.24 53007.25 88888.00 2020-01-22 02:44:24.410 022 15637.31 401.27 53007.23 88888.00 2020-01-22 02:44:24.910 022 15637.31 401.30 53007.21 88888.00 2020-01-22 02:44:25.410 022 15637.29 401.36 53007.21 88888.00 2020-01-22 02:44:25.910 022 15637.27 401.38 53007.27 88888.00 2020-01-22 02:44:26.410 022 15637.30 401.37 53007.29 88888.00 2020-01-22 02:44:26.910 022 15637.31 401.40 53007.30 88888.00 2020-01-22 02:44:27.410 022 15637.31 401.40 53007.29 88888.00 2020-01-22 02:44:27.910 022 15637.31 401.41 53007.30 88888.00 2020-01-22 02:44:28.410 022 15637.30 401.37 53007.25 88888.00 2020-01-22 02:44:28.910 022 15637.35 401.39 53007.29 88888.00 2020-01-22 02:44:29.910 022 15637.30 401.41 53007.34 88888.00 2020-01-22 02:44:30.410 022 15637.24 401.38 53007.38 88888.00 2020-01-22 02:44:30.910 022 15637.21 401.38 53007.38 88888.00 2020-01-22 02:44:32.410 022 15637.26 401.42 53007.38 88888.00 2020-01-22 02:44:32.910 022 15637.21 401.46 53007.43 88888.00 2020-01-22 02:44:33.410 022 15637.18 401.46 53007.39 88888.00 2020-01-22 02:44:33.910 022 15637.17 401.46 53007.40 88888.00 2020-01-22 02:44:34.410 022 15637.20 401.53 53007.44 88888.00 2020-01-22 02:44:34.910 022 15637.21 401.54 53007.48 88888.00 2020-01-22 02:44:35.410 022 15637.21 401.53 53007.50 88888.00 2020-01-22 02:44:35.910 022 15637.17 401.50 53007.51 88888.00 2020-01-22 02:44:36.410 022 15637.16 401.50 53007.49 88888.00 2020-01-22 02:44:36.910 022 15637.19 401.52 53007.49 88888.00 2020-01-22 02:44:37.410 022 15637.17 401.53 53007.51 88888.00 2020-01-22 02:44:37.910 022 15637.20 401.55 53007.54 88888.00 2020-01-22 02:44:38.410 022 15637.20 401.54 53007.51 88888.00 2020-01-22 02:44:38.910 022 15637.21 401.54 53007.50 88888.00 2020-01-22 02:44:39.410 022 15637.19 401.56 53007.48 88888.00 2020-01-22 02:44:39.910 022 15637.16 401.55 53007.54 88888.00 2020-01-22 02:44:40.410 022 15637.11 401.58 53007.53 88888.00 2020-01-22 02:44:40.910 022 15637.17 401.58 53007.55 88888.00 2020-01-22 02:44:41.410 022 15637.12 401.61 53007.58 88888.00 2020-01-22 02:44:41.910 022 15637.11 401.63 53007.59 88888.00 2020-01-22 02:44:42.410 022 15637.08 401.63 53007.62 88888.00 2020-01-22 02:44:42.910 022 15637.04 401.66 53007.63 88888.00 2020-01-22 02:44:43.410 022 15637.07 401.71 53007.58 88888.00 2020-01-22 02:44:43.910 022 15637.10 401.71 53007.62 88888.00 2020-01-22 02:44:44.410 022 15637.10 401.70 53007.67 88888.00 2020-01-22 02:44:44.910 022 15637.11 401.65 53007.68 88888.00 2020-01-22 02:44:45.410 022 15637.10 401.65 53007.67 88888.00 2020-01-22 02:44:45.910 022 15637.08 401.63 53007.70 88888.00 2020-01-22 02:44:46.410 022 15637.10 401.63 53007.71 88888.00 2020-01-22 02:44:46.910 022 15637.11 401.65 53007.70 88888.00 2020-01-22 02:44:47.410 022 15637.12 401.64 53007.71 88888.00 2020-01-22 02:44:47.910 022 15637.12 401.66 53007.73 88888.00 2020-01-22 02:44:48.410 022 15637.09 401.68 53007.70 88888.00 2020-01-22 02:44:48.910 022 15637.11 401.73 53007.75 88888.00 2020-01-22 02:44:49.410 022 15637.08 401.70 53007.78 88888.00 2020-01-22 02:44:49.910 022 15637.08 401.68 53007.75 88888.00 2020-01-22 02:44:50.410 022 15637.11 401.70 53007.76 88888.00 2020-01-22 02:44:50.910 022 15637.12 401.72 53007.81 88888.00 2020-01-22 02:44:51.410 022 15637.09 401.71 53007.79 88888.00 2020-01-22 02:44:51.910 022 15637.07 401.72 53007.81 88888.00 2020-01-22 02:44:52.410 022 15637.07 401.72 53007.82 88888.00 2020-01-22 02:44:52.910 022 15637.02 401.74 53007.83 88888.00 2020-01-22 02:44:53.410 022 15637.07 401.75 53007.87 88888.00 2020-01-22 02:44:53.910 022 15637.04 401.75 53007.83 88888.00 2020-01-22 02:44:54.410 022 15637.02 401.73 53007.80 88888.00 2020-01-22 02:44:54.910 022 15637.01 401.72 53007.81 88888.00 2020-01-22 02:44:55.410 022 15637.00 401.72 53007.84 88888.00 2020-01-22 02:44:55.910 022 15636.99 401.74 53007.89 88888.00 2020-01-22 02:44:56.410 022 15636.99 401.79 53007.93 88888.00 2020-01-22 02:44:56.910 022 15636.95 401.81 53007.86 88888.00 2020-01-22 02:44:57.410 022 15637.00 401.84 53007.85 88888.00 2020-01-22 02:44:57.910 022 15637.02 401.85 53007.93 88888.00 2020-01-22 02:44:58.410 022 15637.06 401.79 53007.95 88888.00 2020-01-22 02:44:58.910 022 15637.00 401.79 53008.00 88888.00 2020-01-22 02:44:59.410 022 15636.99 401.81 53008.03 88888.00 2020-01-22 02:44:59.910 022 15636.97 401.84 53008.04 88888.00 2020-01-22 02:45:00.410 022 15637.02 401.88 53008.07 88888.00 2020-01-22 02:45:00.910 022 15637.02 401.87 53008.05 88888.00 2020-01-22 02:45:01.410 022 15636.97 401.87 53008.07 88888.00 2020-01-22 02:45:01.910 022 15636.95 401.88 53008.08 88888.00 2020-01-22 02:45:02.410 022 15636.97 401.85 53008.04 88888.00 2020-01-22 02:45:03.410 022 15636.93 401.78 53008.10 88888.00 2020-01-22 02:45:03.910 022 15636.95 401.81 53008.10 88888.00 2020-01-22 02:45:04.410 022 15636.95 401.85 53008.09 88888.00 2020-01-22 02:45:04.910 022 15636.93 401.85 53008.13 88888.00 2020-01-22 02:45:05.410 022 15636.92 401.90 53008.15 88888.00 2020-01-22 02:45:05.910 022 15636.92 401.92 53008.18 88888.00 2020-01-22 02:45:06.410 022 15636.89 401.96 53008.20 88888.00 2020-01-22 02:45:06.910 022 15636.89 401.98 53008.18 88888.00 2020-01-22 02:45:07.410 022 15636.90 401.96 53008.15 88888.00 2020-01-22 02:45:07.910 022 15636.90 401.92 53008.16 88888.00 2020-01-22 02:45:08.410 022 15636.85 401.92 53008.18 88888.00 2020-01-22 02:45:08.910 022 15636.86 401.95 53008.19 88888.00 2020-01-22 02:45:09.410 022 15636.90 401.98 53008.22 88888.00 2020-01-22 02:45:09.910 022 15636.86 401.97 53008.24 88888.00 2020-01-22 02:45:10.410 022 15636.85 401.97 53008.25 88888.00 2020-01-22 02:45:10.910 022 15636.82 401.96 53008.28 88888.00 2020-01-22 02:45:11.410 022 15636.89 401.98 53008.27 88888.00 2020-01-22 02:45:11.910 022 15636.92 401.98 53008.34 88888.00 2020-01-22 02:45:12.410 022 15636.88 402.02 53008.38 88888.00 2020-01-22 02:45:13.410 022 15636.85 402.13 53008.43 88888.00 2020-01-22 02:45:13.910 022 15636.84 402.09 53008.43 88888.00 2020-01-22 02:45:14.410 022 15636.83 402.08 53008.48 88888.00 2020-01-22 02:45:14.910 022 15636.82 402.11 53008.47 88888.00 2020-01-22 02:45:15.410 022 15636.84 402.14 53008.49 88888.00 2020-01-22 02:45:15.910 022 15636.89 402.14 53008.49 88888.00 2020-01-22 02:45:16.410 022 15636.85 402.18 53008.55 88888.00 2020-01-22 02:45:16.910 022 15636.84 402.14 53008.58 88888.00 2020-01-22 02:45:17.410 022 15636.86 402.11 53008.62 88888.00 2020-01-22 02:45:17.910 022 15636.86 402.11 53008.66 88888.00 2020-01-22 02:45:18.410 022 15636.88 402.09 53008.67 88888.00 2020-01-22 02:45:18.910 022 15636.86 402.16 53008.69 88888.00 2020-01-22 02:45:19.410 022 15636.85 402.15 53008.66 88888.00 2020-01-22 02:45:19.910 022 15636.81 402.17 53008.66 88888.00 2020-01-22 02:45:20.410 022 15636.81 402.16 53008.71 88888.00 2020-01-22 02:45:20.910 022 15636.83 402.23 53008.72 88888.00 2020-01-22 02:45:21.410 022 15636.84 402.26 53008.72 88888.00 2020-01-22 02:45:21.910 022 15636.81 402.30 53008.71 88888.00 2020-01-22 02:45:22.410 022 15636.82 402.27 53008.74 88888.00 2020-01-22 02:45:22.910 022 15636.86 402.24 53008.78 88888.00 2020-01-22 02:45:23.410 022 15636.85 402.26 53008.84 88888.00 2020-01-22 02:45:23.910 022 15636.80 402.31 53008.81 88888.00 2020-01-22 02:45:24.410 022 15636.74 402.33 53008.81 88888.00 2020-01-22 02:45:24.910 022 15636.74 402.36 53008.86 88888.00 2020-01-22 02:45:25.410 022 15636.74 402.33 53008.88 88888.00 2020-01-22 02:45:25.910 022 15636.76 402.35 53008.82 88888.00 2020-01-22 02:45:26.410 022 15636.74 402.39 53008.81 88888.00 2020-01-22 02:45:26.910 022 15636.75 402.37 53008.84 88888.00 2020-01-22 02:45:27.410 022 15636.74 402.36 53008.83 88888.00 2020-01-22 02:45:27.910 022 15636.75 402.37 53008.88 88888.00 2020-01-22 02:45:28.410 022 15636.71 402.41 53008.95 88888.00 2020-01-22 02:45:28.910 022 15636.67 402.41 53008.96 88888.00 2020-01-22 02:45:29.410 022 15636.73 402.43 53008.96 88888.00 2020-01-22 02:45:29.910 022 15636.73 402.44 53009.00 88888.00 2020-01-22 02:45:30.410 022 15636.74 402.47 53009.06 88888.00 2020-01-22 02:45:30.910 022 15636.74 402.44 53009.06 88888.00 2020-01-22 02:45:31.410 022 15636.74 402.42 53009.04 88888.00 2020-01-22 02:45:31.910 022 15636.76 402.44 53009.02 88888.00 2020-01-22 02:45:32.410 022 15636.75 402.47 53009.06 88888.00 2020-01-22 02:45:32.910 022 15636.68 402.47 53009.08 88888.00 2020-01-22 02:45:33.410 022 15636.68 402.47 53009.06 88888.00 2020-01-22 02:45:33.910 022 15636.66 402.48 53009.09 88888.00 2020-01-22 02:45:34.410 022 15636.67 402.45 53009.12 88888.00 2020-01-22 02:45:34.910 022 15636.65 402.48 53009.15 88888.00 2020-01-22 02:45:35.410 022 15636.64 402.53 53009.16 88888.00 2020-01-22 02:45:35.910 022 15636.70 402.54 53009.19 88888.00 2020-01-22 02:45:36.410 022 15636.75 402.50 53009.16 88888.00 2020-01-22 02:45:36.910 022 15636.71 402.52 53009.16 88888.00 2020-01-22 02:45:37.410 022 15636.65 402.57 53009.15 88888.00 2020-01-22 02:45:37.910 022 15636.64 402.54 53009.18 88888.00 2020-01-22 02:45:38.410 022 15636.62 402.56 53009.22 88888.00 2020-01-22 02:45:38.910 022 15636.65 402.56 53009.23 88888.00 2020-01-22 02:45:39.410 022 15636.63 402.61 53009.28 88888.00 2020-01-22 02:45:39.910 022 15636.63 402.63 53009.31 88888.00 2020-01-22 02:45:40.410 022 15636.64 402.59 53009.31 88888.00 2020-01-22 02:45:40.910 022 15636.66 402.60 53009.30 88888.00 2020-01-22 02:45:41.410 022 15636.66 402.58 53009.27 88888.00 2020-01-22 02:45:41.910 022 15636.65 402.62 53009.30 88888.00 2020-01-22 02:45:42.410 022 15636.63 402.66 53009.31 88888.00 2020-01-22 02:45:42.910 022 15636.54 402.69 53009.29 88888.00 2020-01-22 02:45:43.410 022 15636.58 402.69 53009.22 88888.00 2020-01-22 02:45:43.910 022 15636.64 402.66 53009.27 88888.00 2020-01-22 02:45:44.910 022 15636.63 402.69 53009.40 88888.00 2020-01-22 02:45:45.410 022 15636.63 402.71 53009.42 88888.00 2020-01-22 02:45:45.910 022 15636.52 402.69 53009.40 88888.00 2020-01-22 02:45:46.410 022 15636.57 402.74 53009.40 88888.00 2020-01-22 02:45:46.910 022 15636.54 402.75 53009.40 88888.00 2020-01-22 02:45:47.410 022 15636.55 402.78 53009.38 88888.00 2020-01-22 02:45:47.910 022 15636.59 402.76 53009.41 88888.00 2020-01-22 02:45:48.410 022 15636.56 402.78 53009.44 88888.00 2020-01-22 02:45:48.910 022 15636.57 402.76 53009.45 88888.00 2020-01-22 02:45:49.410 022 15636.57 402.79 53009.45 88888.00 2020-01-22 02:45:49.910 022 15636.54 402.84 53009.47 88888.00 2020-01-22 02:45:50.410 022 15636.52 402.80 53009.49 88888.00 2020-01-22 02:45:50.910 022 15636.53 402.86 53009.57 88888.00 2020-01-22 02:45:51.410 022 15636.54 402.89 53009.59 88888.00 2020-01-22 02:45:51.910 022 15636.54 402.89 53009.60 88888.00 2020-01-22 02:45:52.410 022 15636.53 402.93 53009.58 88888.00 2020-01-22 02:45:52.910 022 15636.52 402.92 53009.60 88888.00 2020-01-22 02:45:53.410 022 15636.56 402.92 53009.64 88888.00 2020-01-22 02:45:53.910 022 15636.56 402.89 53009.71 88888.00 2020-01-22 02:45:54.910 022 15636.50 402.91 53009.66 88888.00 2020-01-22 02:45:55.410 022 15636.49 402.92 53009.67 88888.00 2020-01-22 02:45:55.910 022 15636.53 402.94 53009.70 88888.00 2020-01-22 02:45:56.410 022 15636.48 402.99 53009.71 88888.00 2020-01-22 02:45:56.910 022 15636.49 403.01 53009.76 88888.00 2020-01-22 02:45:57.410 022 15636.50 403.05 53009.79 88888.00 2020-01-22 02:45:57.910 022 15636.49 403.04 53009.80 88888.00 2020-01-22 02:45:58.410 022 15636.49 403.02 53009.80 88888.00 2020-01-22 02:45:58.910 022 15636.48 403.03 53009.76 88888.00 2020-01-22 02:45:59.410 022 15636.45 403.03 53009.76 88888.00 2020-01-22 02:45:59.910 022 15636.48 403.06 53009.80 88888.00 2020-01-22 02:46:00.410 022 15636.54 402.99 53009.86 88888.00 2020-01-22 02:46:00.910 022 15636.53 402.96 53009.89 88888.00 2020-01-22 02:46:01.410 022 15636.56 403.04 53009.92 88888.00 2020-01-22 02:46:01.910 022 15636.44 403.12 53009.90 88888.00 2020-01-22 02:46:02.910 022 15636.46 403.13 53009.89 88888.00 2020-01-22 02:46:03.410 022 15636.46 403.17 53009.95 88888.00 2020-01-22 02:46:03.910 022 15636.43 403.19 53009.96 88888.00 2020-01-22 02:46:04.410 022 15636.41 403.22 53009.99 88888.00 2020-01-22 02:46:04.910 022 15636.40 403.26 53010.00 88888.00 2020-01-22 02:46:05.410 022 15636.46 403.22 53010.02 88888.00 2020-01-22 02:46:05.910 022 15636.39 403.21 53010.00 88888.00 2020-01-22 02:46:06.410 022 15636.36 403.22 53009.99 88888.00 2020-01-22 02:46:06.910 022 15636.35 403.25 53010.01 88888.00 2020-01-22 02:46:07.410 022 15636.34 403.27 53010.03 88888.00 2020-01-22 02:46:07.910 022 15636.35 403.29 53010.03 88888.00 2020-01-22 02:46:08.410 022 15636.32 403.32 53010.05 88888.00 2020-01-22 02:46:08.910 022 15636.35 403.34 53010.05 88888.00 2020-01-22 02:46:09.410 022 15636.40 403.38 53010.05 88888.00 2020-01-22 02:46:09.910 022 15636.37 403.37 53010.08 88888.00 2020-01-22 02:46:10.410 022 15636.38 403.37 53010.10 88888.00 2020-01-22 02:46:10.910 022 15636.40 403.38 53010.11 88888.00 2020-01-22 02:46:11.410 022 15636.38 403.40 53010.11 88888.00 2020-01-22 02:46:11.910 022 15636.37 403.44 53010.17 88888.00 2020-01-22 02:46:12.410 022 15636.39 403.46 53010.16 88888.00 2020-01-22 02:46:12.910 022 15636.37 403.49 53010.16 88888.00 2020-01-22 02:46:13.410 022 15636.36 403.53 53010.18 88888.00 2020-01-22 02:46:13.910 022 15636.37 403.56 53010.25 88888.00 2020-01-22 02:46:14.410 022 15636.36 403.55 53010.25 88888.00 2020-01-22 02:46:14.910 022 15636.36 403.57 53010.27 88888.00 2020-01-22 02:46:15.410 022 15636.35 403.57 53010.29 88888.00 2020-01-22 02:46:15.910 022 15636.34 403.62 53010.29 88888.00 2020-01-22 02:46:16.410 022 15636.38 403.63 53010.29 88888.00 2020-01-22 02:46:16.910 022 15636.39 403.63 53010.31 88888.00 2020-01-22 02:46:17.410 022 15636.39 403.68 53010.32 88888.00 2020-01-22 02:46:17.910 022 15636.36 403.69 53010.38 88888.00 2020-01-22 02:46:18.410 022 15636.36 403.71 53010.39 88888.00 2020-01-22 02:46:18.910 022 15636.38 403.73 53010.41 88888.00 2020-01-22 02:46:19.410 022 15636.37 403.74 53010.37 88888.00 2020-01-22 02:46:19.910 022 15636.39 403.78 53010.32 88888.00 2020-01-22 02:46:20.410 022 15636.45 403.80 53010.39 88888.00 2020-01-22 02:46:20.910 022 15636.46 403.81 53010.43 88888.00 2020-01-22 02:46:21.410 022 15636.38 403.79 53010.45 88888.00 2020-01-22 02:46:21.910 022 15636.38 403.80 53010.48 88888.00 2020-01-22 02:46:22.410 022 15636.41 403.83 53010.46 88888.00 2020-01-22 02:46:22.910 022 15636.38 403.83 53010.48 88888.00 2020-01-22 02:46:23.410 022 15636.39 403.86 53010.46 88888.00 2020-01-22 02:46:23.910 022 15636.38 403.88 53010.46 88888.00 2020-01-22 02:46:24.410 022 15636.36 403.87 53010.48 88888.00 2020-01-22 02:46:24.910 022 15636.38 403.89 53010.53 88888.00 2020-01-22 02:46:25.410 022 15636.39 403.98 53010.58 88888.00 2020-01-22 02:46:26.410 022 15636.36 403.98 53010.65 88888.00 2020-01-22 02:46:26.910 022 15636.39 403.99 53010.62 88888.00 2020-01-22 02:46:27.410 022 15636.34 403.99 53010.65 88888.00 2020-01-22 02:46:27.910 022 15636.38 404.00 53010.70 88888.00 2020-01-22 02:46:28.410 022 15636.43 404.06 53010.75 88888.00 2020-01-22 02:46:28.910 022 15636.39 404.07 53010.73 88888.00 2020-01-22 02:46:29.410 022 15636.39 404.07 53010.76 88888.00 2020-01-22 02:46:29.910 022 15636.39 404.10 53010.79 88888.00 2020-01-22 02:46:30.410 022 15636.39 404.13 53010.71 88888.00 2020-01-22 02:46:30.910 022 15636.34 404.15 53010.70 88888.00 2020-01-22 02:46:31.410 022 15636.35 404.16 53010.72 88888.00 2020-01-22 02:46:31.910 022 15636.38 404.18 53010.75 88888.00 2020-01-22 02:46:32.410 022 15636.40 404.17 53010.75 88888.00 2020-01-22 02:46:32.910 022 15636.48 404.23 53010.79 88888.00 2020-01-22 02:46:33.410 022 15636.47 404.26 53010.78 88888.00 2020-01-22 02:46:33.910 022 15636.44 404.29 53010.79 88888.00 2020-01-22 02:46:34.410 022 15636.46 404.30 53010.83 88888.00 2020-01-22 02:46:34.910 022 15636.44 404.32 53010.82 88888.00 2020-01-22 02:46:35.410 022 15636.44 404.29 53010.80 88888.00 2020-01-22 02:46:35.910 022 15636.44 404.27 53010.78 88888.00 2020-01-22 02:46:36.411 022 15636.47 404.31 53010.75 88888.00 2020-01-22 02:46:36.911 022 15636.48 404.33 53010.73 88888.00 2020-01-22 02:46:37.411 022 15636.45 404.33 53010.73 88888.00 2020-01-22 02:46:37.911 022 15636.45 404.34 53010.72 88888.00 2020-01-22 02:46:38.411 022 15636.49 404.34 53010.76 88888.00 2020-01-22 02:46:38.911 022 15636.47 404.35 53010.80 88888.00 2020-01-22 02:46:39.411 022 15636.46 404.39 53010.80 88888.00 2020-01-22 02:46:39.911 022 15636.48 404.41 53010.84 88888.00 2020-01-22 02:46:40.411 022 15636.47 404.38 53010.84 88888.00 2020-01-22 02:46:40.911 022 15636.53 404.43 53010.88 88888.00 2020-01-22 02:46:41.411 022 15636.53 404.46 53010.91 88888.00 2020-01-22 02:46:41.911 022 15636.50 404.46 53010.97 88888.00 2020-01-22 02:46:42.411 022 15636.47 404.46 53010.98 88888.00 2020-01-22 02:46:42.911 022 15636.48 404.43 53010.89 88888.00 2020-01-22 02:46:43.411 022 15636.48 404.46 53010.83 88888.00 2020-01-22 02:46:43.911 022 15636.54 404.51 53010.86 88888.00 2020-01-22 02:46:44.411 022 15636.55 404.51 53010.87 88888.00 2020-01-22 02:46:44.911 022 15636.53 404.55 53010.84 88888.00 2020-01-22 02:46:45.411 022 15636.49 404.59 53010.82 88888.00 2020-01-22 02:46:45.911 022 15636.53 404.59 53010.87 88888.00 2020-01-22 02:46:46.411 022 15636.54 404.60 53010.90 88888.00 2020-01-22 02:46:46.911 022 15636.49 404.58 53010.93 88888.00 2020-01-22 02:46:47.411 022 15636.48 404.60 53010.97 88888.00 2020-01-22 02:46:47.911 022 15636.48 404.61 53011.00 88888.00 2020-01-22 02:46:48.411 022 15636.47 404.60 53010.97 88888.00 2020-01-22 02:46:48.911 022 15636.52 404.64 53010.97 88888.00 2020-01-22 02:46:49.411 022 15636.57 404.65 53010.96 88888.00 2020-01-22 02:46:49.911 022 15636.58 404.65 53010.92 88888.00 2020-01-22 02:46:50.411 022 15636.55 404.65 53010.96 88888.00 2020-01-22 02:46:50.911 022 15636.50 404.66 53010.92 88888.00 2020-01-22 02:46:51.411 022 15636.55 404.69 53010.89 88888.00 2020-01-22 02:46:51.911 022 15636.54 404.73 53010.90 88888.00 2020-01-22 02:46:52.411 022 15636.52 404.70 53010.92 88888.00 2020-01-22 02:46:52.911 022 15636.54 404.67 53010.97 88888.00 2020-01-22 02:46:53.411 022 15636.56 404.69 53011.00 88888.00 2020-01-22 02:46:53.911 022 15636.58 404.70 53010.98 88888.00 2020-01-22 02:46:54.411 022 15636.55 404.69 53011.01 88888.00 2020-01-22 02:46:54.911 022 15636.48 404.72 53011.02 88888.00 2020-01-22 02:46:55.411 022 15636.50 404.76 53011.03 88888.00 2020-01-22 02:46:55.911 022 15636.52 404.73 53011.02 88888.00 2020-01-22 02:46:56.411 022 15636.45 404.70 53011.04 88888.00 2020-01-22 02:46:56.911 022 15636.46 404.74 53011.03 88888.00 2020-01-22 02:46:58.411 022 15636.52 404.79 53011.07 88888.00 2020-01-22 02:46:58.911 022 15636.54 404.83 53011.03 88888.00 2020-01-22 02:46:59.411 022 15636.53 404.85 53011.02 88888.00 2020-01-22 02:46:59.911 022 15636.53 404.87 53010.99 88888.00 2020-01-22 02:47:00.411 022 15636.52 404.91 53010.97 88888.00 2020-01-22 02:47:00.911 022 15636.55 404.93 53011.00 88888.00 2020-01-22 02:47:01.411 022 15636.50 404.92 53011.01 88888.00 2020-01-22 02:47:01.911 022 15636.50 404.93 53010.99 88888.00 2020-01-22 02:47:02.411 022 15636.53 404.89 53010.97 88888.00 2020-01-22 02:47:02.911 022 15636.54 404.90 53010.99 88888.00 2020-01-22 02:47:03.411 022 15636.53 404.92 53010.99 88888.00 2020-01-22 02:47:03.911 022 15636.56 404.92 53011.00 88888.00 2020-01-22 02:47:04.411 022 15636.59 404.89 53010.98 88888.00 2020-01-22 02:47:04.911 022 15636.57 404.87 53010.97 88888.00 2020-01-22 02:47:05.411 022 15636.59 404.89 53010.95 88888.00 2020-01-22 02:47:05.911 022 15636.58 404.95 53010.98 88888.00 2020-01-22 02:47:06.411 022 15636.59 404.99 53010.99 88888.00 2020-01-22 02:47:06.911 022 15636.62 404.98 53010.97 88888.00 2020-01-22 02:47:07.411 022 15636.58 404.95 53011.01 88888.00 2020-01-22 02:47:07.911 022 15636.57 404.96 53011.01 88888.00 2020-01-22 02:47:08.411 022 15636.58 404.93 53011.03 88888.00 2020-01-22 02:47:08.911 022 15636.57 404.93 53011.05 88888.00 2020-01-22 02:47:09.411 022 15636.54 404.92 53011.03 88888.00 2020-01-22 02:47:09.911 022 15636.55 404.93 53011.04 88888.00 2020-01-22 02:47:10.411 022 15636.58 404.98 53011.04 88888.00 2020-01-22 02:47:10.911 022 15636.57 404.98 53011.05 88888.00 2020-01-22 02:47:11.411 022 15636.59 405.00 53011.04 88888.00 2020-01-22 02:47:11.911 022 15636.65 405.04 53011.05 88888.00 2020-01-22 02:47:12.411 022 15636.66 405.03 53011.06 88888.00 2020-01-22 02:47:12.911 022 15636.66 405.01 53011.04 88888.00 2020-01-22 02:47:13.411 022 15636.64 404.99 53011.00 88888.00 2020-01-22 02:47:13.911 022 15636.63 405.01 53010.96 88888.00 2020-01-22 02:47:14.411 022 15636.65 405.03 53010.99 88888.00 2020-01-22 02:47:14.911 022 15636.63 405.08 53010.99 88888.00 2020-01-22 02:47:15.911 022 15636.65 405.11 53011.03 88888.00 2020-01-22 02:47:16.411 022 15636.68 405.10 53011.05 88888.00 2020-01-22 02:47:16.911 022 15636.67 405.10 53011.06 88888.00 2020-01-22 02:47:17.411 022 15636.66 405.13 53011.07 88888.00 2020-01-22 02:47:17.911 022 15636.64 405.19 53011.10 88888.00 2020-01-22 02:47:18.411 022 15636.62 405.16 53011.10 88888.00 2020-01-22 02:47:18.911 022 15636.61 405.15 53011.09 88888.00 2020-01-22 02:47:19.411 022 15636.64 405.16 53011.10 88888.00 2020-01-22 02:47:19.911 022 15636.61 405.19 53011.12 88888.00 2020-01-22 02:47:20.411 022 15636.58 405.20 53011.10 88888.00 2020-01-22 02:47:20.911 022 15636.61 405.19 53011.09 88888.00 2020-01-22 02:47:21.411 022 15636.67 405.16 53011.08 88888.00 2020-01-22 02:47:21.911 022 15636.70 405.17 53011.07 88888.00 2020-01-22 02:47:22.411 022 15636.74 405.16 53011.08 88888.00 2020-01-22 02:47:22.911 022 15636.73 405.19 53011.09 88888.00 2020-01-22 02:47:23.411 022 15636.72 405.22 53011.13 88888.00 2020-01-22 02:47:23.911 022 15636.76 405.24 53011.13 88888.00 2020-01-22 02:47:24.411 022 15636.76 405.25 53011.10 88888.00 2020-01-22 02:47:24.911 022 15636.81 405.24 53011.06 88888.00 2020-01-22 02:47:25.411 022 15636.76 405.27 53011.20 88888.00 2020-01-22 02:47:25.911 022 15636.75 405.34 53013.14 88888.00 2020-01-22 02:47:26.411 022 15636.75 405.33 53014.23 88888.00 2020-01-22 02:47:26.911 022 15636.77 405.31 53013.85 88888.00 2020-01-22 02:47:27.411 022 15636.79 405.30 53013.25 88888.00 2020-01-22 02:47:27.911 022 15636.80 405.30 53012.72 88888.00 2020-01-22 02:47:28.411 022 15636.80 405.30 53012.28 88888.00 2020-01-22 02:47:28.911 022 15636.77 405.31 53011.96 88888.00 2020-01-22 02:47:29.411 022 15636.77 405.31 53011.71 88888.00 2020-01-22 02:47:29.911 022 15636.79 405.31 53011.53 88888.00 2020-01-22 02:47:30.411 022 15636.76 405.36 53011.44 88888.00 2020-01-22 02:47:30.911 022 15636.79 405.38 53011.28 88888.00 2020-01-22 02:47:31.411 022 15636.72 405.42 53011.24 88888.00 2020-01-22 02:47:31.911 022 15636.70 405.42 53011.23 88888.00 2020-01-22 02:47:32.411 022 15636.77 405.44 53011.21 88888.00 2020-01-22 02:47:32.911 022 15636.75 405.45 53011.17 88888.00 2020-01-22 02:47:33.411 022 15636.68 405.43 53011.13 88888.00 2020-01-22 02:47:33.911 022 15636.71 405.39 53011.09 88888.00 2020-01-22 02:47:34.411 022 15636.79 405.41 53011.06 88888.00 2020-01-22 02:47:34.911 022 15636.81 405.45 53011.05 88888.00 2020-01-22 02:47:35.411 022 15636.83 405.47 53011.04 88888.00 2020-01-22 02:47:35.911 022 15636.81 405.50 53011.00 88888.00 2020-01-22 02:47:36.411 022 15636.81 405.52 53010.98 88888.00 2020-01-22 02:47:36.911 022 15636.84 405.55 53010.98 88888.00 2020-01-22 02:47:37.411 022 15636.83 405.56 53011.01 88888.00 2020-01-22 02:47:37.911 022 15636.81 405.54 53011.00 88888.00 2020-01-22 02:47:38.411 022 15636.83 405.54 53011.00 88888.00 2020-01-22 02:47:39.411 022 15636.86 405.55 53010.97 88888.00 2020-01-22 02:47:39.911 022 15636.84 405.53 53010.97 88888.00 2020-01-22 02:47:40.411 022 15636.84 405.53 53010.96 88888.00 2020-01-22 02:47:40.911 022 15636.89 405.53 53010.97 88888.00 2020-01-22 02:47:41.411 022 15636.86 405.54 53010.97 88888.00 2020-01-22 02:47:41.911 022 15636.88 405.55 53010.98 88888.00 2020-01-22 02:47:42.411 022 15636.86 405.56 53010.99 88888.00 2020-01-22 02:47:42.911 022 15636.91 405.59 53011.00 88888.00 2020-01-22 02:47:43.411 022 15636.93 405.58 53011.02 88888.00 2020-01-22 02:47:43.911 022 15636.94 405.56 53011.00 88888.00 2020-01-22 02:47:44.411 022 15636.93 405.56 53011.01 88888.00 2020-01-22 02:47:44.911 022 15636.94 405.58 53011.03 88888.00 2020-01-22 02:47:45.411 022 15636.94 405.56 53010.99 88888.00 2020-01-22 02:47:45.911 022 15636.92 405.58 53011.01 88888.00 2020-01-22 02:47:46.411 022 15636.90 405.58 53011.00 88888.00 2020-01-22 02:47:46.911 022 15636.93 405.58 53010.95 88888.00 2020-01-22 02:47:47.411 022 15636.97 405.54 53010.93 88888.00 2020-01-22 02:47:47.911 022 15636.93 405.54 53010.96 88888.00 2020-01-22 02:47:48.411 022 15636.97 405.56 53010.96 88888.00 2020-01-22 02:47:49.411 022 15637.01 405.59 53011.01 88888.00 2020-01-22 02:47:49.911 022 15637.01 405.56 53010.97 88888.00 2020-01-22 02:47:50.411 022 15637.04 405.55 53010.98 88888.00 2020-01-22 02:47:50.911 022 15636.99 405.56 53010.97 88888.00 2020-01-22 02:47:51.411 022 15637.03 405.64 53010.99 88888.00 2020-01-22 02:47:51.911 022 15637.08 405.64 53011.01 88888.00 2020-01-22 02:47:52.411 022 15637.09 405.64 53011.05 88888.00 2020-01-22 02:47:52.911 022 15637.02 405.67 53010.99 88888.00 2020-01-22 02:47:53.411 022 15637.03 405.65 53010.98 88888.00 2020-01-22 02:47:53.911 022 15637.09 405.64 53010.97 88888.00 2020-01-22 02:47:54.411 022 15637.11 405.62 53010.99 88888.00 2020-01-22 02:47:54.911 022 15637.10 405.60 53010.92 88888.00 2020-01-22 02:47:55.411 022 15637.11 405.63 53010.93 88888.00 2020-01-22 02:47:55.911 022 15637.11 405.61 53010.97 88888.00 2020-01-22 02:47:56.411 022 15637.13 405.59 53010.98 88888.00 2020-01-22 02:47:56.911 022 15637.08 405.62 53010.99 88888.00 2020-01-22 02:47:57.411 022 15637.03 405.63 53010.98 88888.00 2020-01-22 02:47:57.911 022 15637.08 405.65 53010.90 88888.00 2020-01-22 02:47:58.411 022 15637.09 405.64 53010.88 88888.00 2020-01-22 02:47:58.911 022 15637.08 405.64 53010.91 88888.00 2020-01-22 02:47:59.411 022 15637.10 405.71 53010.91 88888.00 2020-01-22 02:47:59.911 022 15637.17 405.68 53010.91 88888.00 2020-01-22 02:48:00.411 022 15637.17 405.65 53010.90 88888.00 2020-01-22 02:48:00.911 022 15637.11 405.64 53010.90 88888.00 2020-01-22 02:48:01.411 022 15637.09 405.68 53010.87 88888.00 2020-01-22 02:48:01.911 022 15637.07 405.67 53010.91 88888.00 2020-01-22 02:48:02.411 022 15637.10 405.67 53010.93 88888.00 2020-01-22 02:48:02.911 022 15637.10 405.67 53010.95 88888.00 2020-01-22 02:48:03.411 022 15637.09 405.71 53010.95 88888.00 2020-01-22 02:48:03.911 022 15637.07 405.71 53010.89 88888.00 2020-01-22 02:48:04.411 022 15637.08 405.70 53010.86 88888.00 2020-01-22 02:48:04.911 022 15637.06 405.65 53010.89 88888.00 2020-01-22 02:48:05.411 022 15637.07 405.64 53010.89 88888.00 2020-01-22 02:48:05.911 022 15637.04 405.68 53010.86 88888.00 2020-01-22 02:48:06.411 022 15637.04 405.69 53010.89 88888.00 2020-01-22 02:48:06.911 022 15637.04 405.72 53010.91 88888.00 2020-01-22 02:48:07.411 022 15637.10 405.70 53010.93 88888.00 2020-01-22 02:48:07.911 022 15637.11 405.70 53010.96 88888.00 2020-01-22 02:48:08.411 022 15637.06 405.70 53010.99 88888.00 2020-01-22 02:48:08.911 022 15637.07 405.71 53010.99 88888.00 2020-01-22 02:48:09.411 022 15637.07 405.70 53010.99 88888.00 2020-01-22 02:48:09.911 022 15637.03 405.69 53010.93 88888.00 2020-01-22 02:48:10.411 022 15637.01 405.71 53010.93 88888.00 2020-01-22 02:48:10.911 022 15636.99 405.70 53010.89 88888.00 2020-01-22 02:48:11.411 022 15636.95 405.69 53010.88 88888.00 2020-01-22 02:48:11.911 022 15636.90 405.70 53010.91 88888.00 2020-01-22 02:48:12.411 022 15636.92 405.73 53010.87 88888.00 2020-01-22 02:48:12.911 022 15636.97 405.74 53010.85 88888.00 2020-01-22 02:48:13.411 022 15636.93 405.76 53010.90 88888.00 2020-01-22 02:48:13.911 022 15636.90 405.76 53010.91 88888.00 2020-01-22 02:48:14.411 022 15636.89 405.72 53010.89 88888.00 2020-01-22 02:48:14.911 022 15636.91 405.72 53010.90 88888.00 2020-01-22 02:48:15.411 022 15636.91 405.72 53010.92 88888.00 2020-01-22 02:48:15.911 022 15636.97 405.76 53010.93 88888.00 2020-01-22 02:48:16.411 022 15636.95 405.72 53010.93 88888.00 2020-01-22 02:48:16.911 022 15636.93 405.68 53010.95 88888.00 2020-01-22 02:48:17.411 022 15636.93 405.70 53010.98 88888.00 2020-01-22 02:48:17.911 022 15636.86 405.72 53010.99 88888.00 2020-01-22 02:48:18.411 022 15636.85 405.73 53010.93 88888.00 2020-01-22 02:48:18.911 022 15636.91 405.74 53010.91 88888.00 2020-01-22 02:48:19.411 022 15636.92 405.78 53010.96 88888.00 2020-01-22 02:48:19.911 022 15636.91 405.74 53010.98 88888.00 2020-01-22 02:48:20.911 022 15636.89 405.72 53010.93 88888.00 2020-01-22 02:48:21.411 022 15636.91 405.71 53010.95 88888.00 2020-01-22 02:48:21.911 022 15636.97 405.74 53010.96 88888.00 2020-01-22 02:48:22.411 022 15636.92 405.77 53010.95 88888.00 2020-01-22 02:48:22.911 022 15636.91 405.76 53010.91 88888.00 2020-01-22 02:48:23.411 022 15636.91 405.70 53010.89 88888.00 2020-01-22 02:48:23.911 022 15636.88 405.67 53010.90 88888.00 2020-01-22 02:48:24.411 022 15636.84 405.65 53010.91 88888.00 2020-01-22 02:48:24.911 022 15636.76 405.64 53010.85 88888.00 2020-01-22 02:48:25.411 022 15636.77 405.70 53010.86 88888.00 2020-01-22 02:48:25.911 022 15636.80 405.77 53010.83 88888.00 2020-01-22 02:48:26.411 022 15636.77 405.76 53010.83 88888.00 2020-01-22 02:48:26.911 022 15636.82 405.78 53010.80 88888.00 2020-01-22 02:48:27.411 022 15636.83 405.79 53010.79 88888.00 2020-01-22 02:48:27.911 022 15636.80 405.76 53010.83 88888.00 2020-01-22 02:48:28.411 022 15636.82 405.77 53010.77 88888.00 2020-01-22 02:48:28.911 022 15636.81 405.76 53010.79 88888.00 2020-01-22 02:48:29.411 022 15636.80 405.72 53010.80 88888.00 2020-01-22 02:48:29.911 022 15636.80 405.67 53010.76 88888.00 2020-01-22 02:48:30.411 022 15636.79 405.71 53010.76 88888.00 2020-01-22 02:48:30.911 022 15636.75 405.77 53010.82 88888.00 2020-01-22 02:48:31.411 022 15636.76 405.77 53010.85 88888.00 2020-01-22 02:48:31.911 022 15636.81 405.78 53010.78 88888.00 2020-01-22 02:48:32.411 022 15636.81 405.77 53010.75 88888.00 2020-01-22 02:48:32.911 022 15636.81 405.79 53010.76 88888.00 2020-01-22 02:48:33.411 022 15636.80 405.80 53010.76 88888.00 2020-01-22 02:48:33.911 022 15636.77 405.77 53010.71 88888.00 2020-01-22 02:48:34.411 022 15636.81 405.77 53010.67 88888.00 2020-01-22 02:48:34.911 022 15636.83 405.77 53010.68 88888.00 2020-01-22 02:48:35.411 022 15636.77 405.74 53010.70 88888.00 2020-01-22 02:48:35.911 022 15636.76 405.74 53010.72 88888.00 2020-01-22 02:48:36.411 022 15636.80 405.72 53010.69 88888.00 2020-01-22 02:48:36.911 022 15636.76 405.72 53010.70 88888.00 2020-01-22 02:48:37.411 022 15636.72 405.73 53010.71 88888.00 2020-01-22 02:48:37.911 022 15636.77 405.72 53010.69 88888.00 2020-01-22 02:48:38.411 022 15636.81 405.72 53010.66 88888.00 2020-01-22 02:48:38.911 022 15636.80 405.73 53010.65 88888.00 2020-01-22 02:48:39.411 022 15636.81 405.69 53010.65 88888.00 2020-01-22 02:48:39.911 022 15636.84 405.70 53010.64 88888.00 2020-01-22 02:48:40.411 022 15636.84 405.73 53010.58 88888.00 2020-01-22 02:48:40.911 022 15636.84 405.77 53010.55 88888.00 2020-01-22 02:48:41.411 022 15636.86 405.78 53010.57 88888.00 2020-01-22 02:48:41.911 022 15636.84 405.74 53010.61 88888.00 2020-01-22 02:48:42.411 022 15636.81 405.71 53010.65 88888.00 2020-01-22 02:48:42.911 022 15636.77 405.73 53010.66 88888.00 2020-01-22 02:48:43.411 022 15636.76 405.72 53010.58 88888.00 2020-01-22 02:48:43.911 022 15636.82 405.72 53010.59 88888.00 2020-01-22 02:48:44.411 022 15636.84 405.72 53010.67 88888.00 2020-01-22 02:48:44.911 022 15636.85 405.72 53010.66 88888.00 2020-01-22 02:48:45.411 022 15636.88 405.70 53010.62 88888.00 2020-01-22 02:48:45.911 022 15636.89 405.65 53010.59 88888.00 2020-01-22 02:48:46.411 022 15636.90 405.73 53010.53 88888.00 2020-01-22 02:48:46.911 022 15636.93 405.74 53010.50 88888.00 2020-01-22 02:48:47.411 022 15636.90 405.77 53010.53 88888.00 2020-01-22 02:48:47.911 022 15636.90 405.79 53010.51 88888.00 2020-01-22 02:48:48.411 022 15636.93 405.77 53010.55 88888.00 2020-01-22 02:48:48.911 022 15636.93 405.78 53010.53 88888.00 2020-01-22 02:48:49.411 022 15636.93 405.79 53010.59 88888.00 2020-01-22 02:48:49.911 022 15636.93 405.79 53010.62 88888.00 2020-01-22 02:48:50.411 022 15636.92 405.79 53010.60 88888.00 2020-01-22 02:48:50.911 022 15636.93 405.78 53010.59 88888.00 2020-01-22 02:48:51.411 022 15636.97 405.79 53010.59 88888.00 2020-01-22 02:48:52.411 022 15636.99 405.82 53010.62 88888.00 2020-01-22 02:48:52.911 022 15636.98 405.80 53010.65 88888.00 2020-01-22 02:48:53.411 022 15636.97 405.74 53010.63 88888.00 2020-01-22 02:48:53.911 022 15636.92 405.77 53010.58 88888.00 2020-01-22 02:48:54.411 022 15636.90 405.77 53010.52 88888.00 2020-01-22 02:48:54.911 022 15636.86 405.77 53010.50 88888.00 2020-01-22 02:48:55.411 022 15636.90 405.77 53010.50 88888.00 2020-01-22 02:48:55.911 022 15636.91 405.79 53010.52 88888.00 2020-01-22 02:48:56.411 022 15636.93 405.77 53010.47 88888.00 2020-01-22 02:48:56.911 022 15636.93 405.78 53010.47 88888.00 2020-01-22 02:48:57.411 022 15636.91 405.78 53010.48 88888.00 2020-01-22 02:48:57.911 022 15636.90 405.77 53010.48 88888.00 2020-01-22 02:48:58.411 022 15636.89 405.77 53010.45 88888.00 2020-01-22 02:48:58.911 022 15636.89 405.79 53010.39 88888.00 2020-01-22 02:48:59.411 022 15636.86 405.76 53010.38 88888.00 2020-01-22 02:48:59.911 022 15636.86 405.72 53010.39 88888.00 2020-01-22 02:49:00.411 022 15636.89 405.71 53010.41 88888.00 2020-01-22 02:49:00.911 022 15636.88 405.71 53010.41 88888.00 2020-01-22 02:49:01.411 022 15636.84 405.72 53010.40 88888.00 2020-01-22 02:49:01.911 022 15636.85 405.70 53010.37 88888.00 2020-01-22 02:49:02.411 022 15636.86 405.68 53010.36 88888.00 2020-01-22 02:49:02.911 022 15636.85 405.65 53010.36 88888.00 2020-01-22 02:49:03.411 022 15636.81 405.68 53010.38 88888.00 2020-01-22 02:49:03.911 022 15636.83 405.67 53010.41 88888.00 2020-01-22 02:49:04.411 022 15636.85 405.64 53010.40 88888.00 2020-01-22 02:49:04.911 022 15636.86 405.61 53010.35 88888.00 2020-01-22 02:49:05.411 022 15636.90 405.61 53010.33 88888.00 2020-01-22 02:49:05.911 022 15636.92 405.63 53010.27 88888.00 2020-01-22 02:49:06.411 022 15636.90 405.60 53010.29 88888.00 2020-01-22 02:49:06.911 022 15636.89 405.59 53010.32 88888.00 2020-01-22 02:49:07.411 022 15636.86 405.58 53010.31 88888.00 2020-01-22 02:49:07.911 022 15636.84 405.55 53010.29 88888.00 2020-01-22 02:49:08.411 022 15636.86 405.55 53010.24 88888.00 2020-01-22 02:49:08.911 022 15636.84 405.58 53010.24 88888.00 2020-01-22 02:49:09.411 022 15636.88 405.56 53010.25 88888.00 2020-01-22 02:49:09.911 022 15636.88 405.59 53010.27 88888.00 2020-01-22 02:49:10.411 022 15636.82 405.53 53010.27 88888.00 2020-01-22 02:49:10.911 022 15636.83 405.46 53010.30 88888.00 2020-01-22 02:49:11.411 022 15636.83 405.48 53010.35 88888.00 2020-01-22 02:49:11.911 022 15636.84 405.51 53010.36 88888.00 2020-01-22 02:49:12.411 022 15636.84 405.51 53010.33 88888.00 2020-01-22 02:49:12.911 022 15636.85 405.48 53010.29 88888.00 2020-01-22 02:49:13.411 022 15636.85 405.39 53010.27 88888.00 2020-01-22 02:49:13.911 022 15636.89 405.31 53010.28 88888.00 2020-01-22 02:49:14.411 022 15636.90 405.38 53010.30 88888.00 2020-01-22 02:49:14.911 022 15636.88 405.46 53010.33 88888.00 2020-01-22 02:49:15.411 022 15636.84 405.51 53010.29 88888.00 2020-01-22 02:49:15.911 022 15636.86 405.47 53010.24 88888.00 2020-01-22 02:49:16.411 022 15636.85 405.43 53010.27 88888.00 2020-01-22 02:49:16.911 022 15636.86 405.38 53010.29 88888.00 2020-01-22 02:49:17.411 022 15636.86 405.43 53010.31 88888.00 2020-01-22 02:49:17.911 022 15636.82 405.47 53010.29 88888.00 2020-01-22 02:49:18.411 022 15636.82 405.45 53010.30 88888.00 2020-01-22 02:49:18.911 022 15636.84 405.46 53010.36 88888.00 2020-01-22 02:49:19.411 022 15636.82 405.44 53010.36 88888.00 2020-01-22 02:49:19.911 022 15636.81 405.45 53010.32 88888.00 2020-01-22 02:49:20.411 022 15636.79 405.46 53010.32 88888.00 2020-01-22 02:49:20.911 022 15636.79 405.50 53010.35 88888.00 2020-01-22 02:49:21.411 022 15636.74 405.44 53010.32 88888.00 2020-01-22 02:49:21.911 022 15636.73 405.43 53010.24 88888.00 2020-01-22 02:49:22.411 022 15636.73 405.45 53010.29 88888.00 2020-01-22 02:49:22.911 022 15636.73 405.42 53010.32 88888.00 2020-01-22 02:49:23.411 022 15636.70 405.38 53010.32 88888.00 2020-01-22 02:49:23.911 022 15636.67 405.37 53010.29 88888.00 2020-01-22 02:49:24.411 022 15636.66 405.35 53010.27 88888.00 2020-01-22 02:49:24.911 022 15636.72 405.37 53010.31 88888.00 2020-01-22 02:49:25.411 022 15636.81 405.35 53010.39 88888.00 2020-01-22 02:49:25.911 022 15636.82 405.34 53010.39 88888.00 2020-01-22 02:49:26.411 022 15636.76 405.34 53010.37 88888.00 2020-01-22 02:49:26.911 022 15636.79 405.33 53010.38 88888.00 2020-01-22 02:49:27.411 022 15636.76 405.31 53010.37 88888.00 2020-01-22 02:49:27.911 022 15636.73 405.28 53010.37 88888.00 2020-01-22 02:49:28.411 022 15636.70 405.26 53010.33 88888.00 2020-01-22 02:49:28.911 022 15636.71 405.27 53010.32 88888.00 2020-01-22 02:49:29.411 022 15636.73 405.26 53010.35 88888.00 2020-01-22 02:49:29.911 022 15636.71 405.24 53010.35 88888.00 2020-01-22 02:49:30.411 022 15636.74 405.27 53010.33 88888.00 2020-01-22 02:49:30.911 022 15636.68 405.25 53010.29 88888.00 2020-01-22 02:49:31.411 022 15636.74 405.25 53010.33 88888.00 2020-01-22 02:49:31.911 022 15636.67 405.24 53010.32 88888.00 2020-01-22 02:49:32.411 022 15636.64 405.22 53010.33 88888.00 2020-01-22 02:49:32.911 022 15636.62 405.19 53010.33 88888.00 2020-01-22 02:49:33.911 022 15636.66 405.21 53010.36 88888.00 2020-01-22 02:49:34.411 022 15636.58 405.21 53010.36 88888.00 2020-01-22 02:49:34.911 022 15636.61 405.18 53010.33 88888.00 2020-01-22 02:49:35.411 022 15636.61 405.18 53010.30 88888.00 2020-01-22 02:49:35.911 022 15636.58 405.19 53010.29 88888.00 2020-01-22 02:49:36.411 022 15636.54 405.17 53010.32 88888.00 2020-01-22 02:49:36.911 022 15636.52 405.15 53010.36 88888.00 2020-01-22 02:49:37.411 022 15636.54 405.15 53010.35 88888.00 2020-01-22 02:49:37.911 022 15636.54 405.13 53010.29 88888.00 2020-01-22 02:49:38.411 022 15636.50 405.16 53010.28 88888.00 2020-01-22 02:49:38.911 022 15636.48 405.16 53010.36 88888.00 2020-01-22 02:49:39.411 022 15636.47 405.13 53010.39 88888.00 2020-01-22 02:49:39.911 022 15636.44 405.16 53010.41 88888.00 2020-01-22 02:49:40.411 022 15636.45 405.15 53010.38 88888.00 2020-01-22 02:49:40.911 022 15636.44 405.16 53010.41 88888.00 2020-01-22 02:49:41.411 022 15636.38 405.12 53010.38 88888.00 2020-01-22 02:49:41.911 022 15636.37 405.11 53010.37 88888.00 2020-01-22 02:49:42.411 022 15636.36 405.12 53010.40 88888.00 2020-01-22 02:49:42.911 022 15636.34 405.15 53010.40 88888.00 2020-01-22 02:49:43.411 022 15636.35 405.12 53010.42 88888.00 2020-01-22 02:49:43.911 022 15636.34 405.16 53010.39 88888.00 2020-01-22 02:49:44.411 022 15636.37 405.16 53010.35 88888.00 2020-01-22 02:49:44.911 022 15636.35 405.17 53010.41 88888.00 2020-01-22 02:49:45.411 022 15636.35 405.13 53010.42 88888.00 2020-01-22 02:49:45.911 022 15636.34 405.19 53010.41 88888.00 2020-01-22 02:49:46.411 022 15636.32 405.19 53010.32 88888.00 2020-01-22 02:49:46.911 022 15636.32 405.19 53010.32 88888.00 2020-01-22 02:49:47.411 022 15636.30 405.17 53010.31 88888.00 2020-01-22 02:49:47.911 022 15636.27 405.15 53010.33 88888.00 2020-01-22 02:49:48.411 022 15636.27 405.19 53010.39 88888.00 2020-01-22 02:49:48.911 022 15636.26 405.20 53010.36 88888.00 2020-01-22 02:49:49.411 022 15636.23 405.18 53010.32 88888.00 2020-01-22 02:49:49.911 022 15636.19 405.16 53010.31 88888.00 2020-01-22 02:49:50.411 022 15636.18 405.10 53010.30 88888.00 2020-01-22 02:49:50.911 022 15636.26 405.11 53010.29 88888.00 2020-01-22 02:49:51.411 022 15636.23 405.09 53010.26 88888.00 2020-01-22 02:49:51.911 022 15636.19 405.09 53010.27 88888.00 2020-01-22 02:49:52.411 022 15636.20 405.12 53010.24 88888.00 2020-01-22 02:49:52.911 022 15636.21 405.13 53010.29 88888.00 2020-01-22 02:49:53.411 022 15636.21 405.13 53010.32 88888.00 2020-01-22 02:49:53.911 022 15636.18 405.11 53010.30 88888.00 2020-01-22 02:49:54.411 022 15636.16 405.11 53010.32 88888.00 2020-01-22 02:49:54.911 022 15636.13 405.12 53010.39 88888.00 2020-01-22 02:49:55.411 022 15636.13 405.16 53010.45 88888.00 2020-01-22 02:49:55.911 022 15636.17 405.20 53010.46 88888.00 2020-01-22 02:49:56.411 022 15636.20 405.20 53010.44 88888.00 2020-01-22 02:49:56.911 022 15636.20 405.19 53010.44 88888.00 2020-01-22 02:49:57.411 022 15636.14 405.17 53010.39 88888.00 2020-01-22 02:49:57.911 022 15636.17 405.16 53010.33 88888.00 2020-01-22 02:49:58.411 022 15636.13 405.15 53010.37 88888.00 2020-01-22 02:49:58.911 022 15636.14 405.13 53010.35 88888.00 2020-01-22 02:49:59.411 022 15636.13 405.13 53010.26 88888.00 2020-01-22 02:49:59.911 022 15636.11 405.11 53010.21 88888.00 2020-01-22 02:50:00.411 022 15636.09 405.08 53010.19 88888.00 2020-01-22 02:50:00.911 022 15636.05 405.10 53010.20 88888.00 2020-01-22 02:50:01.411 022 15636.07 405.10 53010.28 88888.00 2020-01-22 02:50:01.911 022 15636.07 405.15 53010.32 88888.00 2020-01-22 02:50:02.411 022 15636.03 405.16 53010.31 88888.00 2020-01-22 02:50:02.911 022 15636.08 405.16 53010.28 88888.00 2020-01-22 02:50:03.411 022 15636.11 405.19 53010.22 88888.00 2020-01-22 02:50:03.911 022 15636.12 405.21 53010.22 88888.00 2020-01-22 02:50:04.411 022 15636.11 405.20 53010.24 88888.00 2020-01-22 02:50:05.411 022 15636.07 405.19 53010.24 88888.00 2020-01-22 02:50:05.911 022 15636.09 405.16 53010.19 88888.00 2020-01-22 02:50:06.411 022 15636.10 405.15 53010.19 88888.00 2020-01-22 02:50:06.911 022 15636.09 405.20 53010.16 88888.00 2020-01-22 02:50:07.411 022 15636.09 405.22 53010.12 88888.00 2020-01-22 02:50:07.911 022 15636.08 405.19 53010.16 88888.00 2020-01-22 02:50:08.411 022 15636.03 405.18 53010.24 88888.00 2020-01-22 02:50:08.911 022 15636.01 405.15 53010.24 88888.00 2020-01-22 02:50:09.411 022 15636.01 405.09 53010.24 88888.00 2020-01-22 02:50:09.911 022 15636.00 405.09 53010.20 88888.00 2020-01-22 02:50:10.411 022 15635.96 405.11 53010.16 88888.00 2020-01-22 02:50:10.911 022 15636.02 405.16 53010.18 88888.00 2020-01-22 02:50:11.411 022 15636.00 405.12 53010.13 88888.00 2020-01-22 02:50:11.911 022 15636.02 405.12 53010.10 88888.00 2020-01-22 02:50:12.411 022 15636.04 405.09 53010.10 88888.00 2020-01-22 02:50:12.911 022 15636.08 405.07 53010.10 88888.00 2020-01-22 02:50:13.411 022 15636.08 405.16 53010.09 88888.00 2020-01-22 02:50:13.911 022 15636.02 405.16 53010.07 88888.00 2020-01-22 02:50:14.411 022 15636.03 405.13 53010.07 88888.00 2020-01-22 02:50:14.911 022 15636.02 405.13 53010.08 88888.00 2020-01-22 02:50:15.411 022 15635.98 405.13 53010.07 88888.00 2020-01-22 02:50:15.911 022 15635.96 405.16 53010.12 88888.00 2020-01-22 02:50:16.411 022 15635.99 405.17 53010.16 88888.00 2020-01-22 02:50:16.911 022 15636.00 405.15 53010.16 88888.00 2020-01-22 02:50:17.411 022 15635.99 405.13 53010.08 88888.00 2020-01-22 02:50:17.911 022 15636.00 405.12 53010.07 88888.00 2020-01-22 02:50:18.411 022 15635.99 405.15 53010.05 88888.00 2020-01-22 02:50:18.911 022 15636.02 405.17 53010.00 88888.00 2020-01-22 02:50:19.411 022 15636.05 405.15 53010.04 88888.00 2020-01-22 02:50:19.911 022 15636.07 405.10 53010.01 88888.00 2020-01-22 02:50:20.411 022 15636.08 405.11 53010.02 88888.00 2020-01-22 02:50:20.911 022 15636.08 405.16 53010.06 88888.00 2020-01-22 02:50:21.411 022 15636.09 405.17 53010.06 88888.00 2020-01-22 02:50:21.911 022 15636.08 405.17 53010.02 88888.00 2020-01-22 02:50:22.411 022 15636.11 405.16 53009.96 88888.00 2020-01-22 02:50:22.911 022 15636.13 405.12 53010.00 88888.00 2020-01-22 02:50:23.411 022 15636.10 405.09 53010.04 88888.00 2020-01-22 02:50:23.911 022 15636.10 405.07 53010.01 88888.00 2020-01-22 02:50:24.411 022 15636.10 405.07 53010.00 88888.00 2020-01-22 02:50:24.911 022 15636.10 405.11 53010.00 88888.00 2020-01-22 02:50:25.411 022 15636.12 405.16 53010.06 88888.00 2020-01-22 02:50:25.911 022 15636.12 405.15 53010.00 88888.00 2020-01-22 02:50:26.411 022 15636.11 405.09 53009.95 88888.00 2020-01-22 02:50:26.911 022 15636.09 405.13 53010.01 88888.00 2020-01-22 02:50:27.411 022 15636.05 405.15 53010.03 88888.00 2020-01-22 02:50:27.911 022 15636.10 405.12 53010.00 88888.00 2020-01-22 02:50:28.411 022 15636.11 405.10 53010.00 88888.00 2020-01-22 02:50:28.911 022 15636.10 405.11 53009.95 88888.00 2020-01-22 02:50:29.411 022 15636.07 405.12 53009.92 88888.00 2020-01-22 02:50:29.911 022 15636.05 405.13 53009.95 88888.00 2020-01-22 02:50:30.411 022 15636.08 405.12 53009.95 88888.00 2020-01-22 02:50:30.911 022 15636.07 405.13 53009.92 88888.00 2020-01-22 02:50:31.411 022 15636.11 405.11 53009.97 88888.00 2020-01-22 02:50:31.911 022 15636.14 405.12 53009.98 88888.00 2020-01-22 02:50:32.411 022 15636.17 405.10 53010.00 88888.00 2020-01-22 02:50:32.911 022 15636.17 405.10 53010.02 88888.00 2020-01-22 02:50:33.411 022 15636.16 405.12 53010.01 88888.00 2020-01-22 02:50:33.911 022 15636.12 405.10 53010.02 88888.00 2020-01-22 02:50:34.411 022 15636.18 405.09 53010.02 88888.00 2020-01-22 02:50:34.911 022 15636.23 405.11 53009.99 88888.00 2020-01-22 02:50:35.411 022 15636.22 405.13 53009.96 88888.00 2020-01-22 02:50:35.911 022 15636.21 405.11 53009.90 88888.00 2020-01-22 02:50:36.411 022 15636.20 405.12 53009.95 88888.00 2020-01-22 02:50:36.911 022 15636.20 405.15 53010.01 88888.00 2020-01-22 02:50:37.411 022 15636.20 405.17 53010.05 88888.00 2020-01-22 02:50:37.911 022 15636.20 405.18 53010.10 88888.00 2020-01-22 02:50:38.411 022 15636.19 405.19 53010.10 88888.00 2020-01-22 02:50:38.911 022 15636.18 405.22 53010.09 88888.00 2020-01-22 02:50:39.411 022 15636.21 405.20 53010.07 88888.00 2020-01-22 02:50:39.911 022 15636.18 405.19 53010.06 88888.00 2020-01-22 02:50:40.411 022 15636.22 405.21 53010.07 88888.00 2020-01-22 02:50:40.911 022 15636.22 405.24 53010.08 88888.00 2020-01-22 02:50:41.411 022 15636.20 405.25 53010.12 88888.00 2020-01-22 02:50:41.911 022 15636.17 405.27 53010.18 88888.00 2020-01-22 02:50:42.411 022 15636.18 405.30 53010.21 88888.00 2020-01-22 02:50:42.911 022 15636.18 405.31 53010.20 88888.00 2020-01-22 02:50:43.411 022 15636.13 405.29 53010.19 88888.00 2020-01-22 02:50:43.911 022 15636.13 405.24 53010.15 88888.00 2020-01-22 02:50:44.411 022 15636.19 405.25 53010.16 88888.00 2020-01-22 02:50:44.911 022 15636.17 405.27 53010.20 88888.00 2020-01-22 02:50:45.411 022 15636.21 405.31 53010.20 88888.00 2020-01-22 02:50:45.911 022 15636.22 405.29 53010.16 88888.00 2020-01-22 02:50:46.911 022 15636.21 405.31 53010.21 88888.00 2020-01-22 02:50:47.411 022 15636.22 405.31 53010.25 88888.00 2020-01-22 02:50:47.911 022 15636.20 405.34 53010.27 88888.00 2020-01-22 02:50:48.411 022 15636.17 405.37 53010.27 88888.00 2020-01-22 02:50:48.911 022 15636.13 405.41 53010.24 88888.00 2020-01-22 02:50:49.411 022 15636.14 405.36 53010.24 88888.00 2020-01-22 02:50:49.911 022 15636.14 405.38 53010.24 88888.00 2020-01-22 02:50:50.411 022 15636.12 405.39 53010.22 88888.00 2020-01-22 02:50:50.911 022 15636.13 405.43 53010.20 88888.00 2020-01-22 02:50:51.411 022 15636.12 405.45 53010.19 88888.00 2020-01-22 02:50:51.911 022 15636.13 405.43 53010.18 88888.00 2020-01-22 02:50:52.411 022 15636.16 405.44 53010.18 88888.00 2020-01-22 02:50:52.911 022 15636.11 405.42 53010.22 88888.00 2020-01-22 02:50:53.411 022 15636.10 405.44 53010.24 88888.00 2020-01-22 02:50:53.911 022 15636.10 405.46 53010.26 88888.00 2020-01-22 02:50:54.911 022 15636.12 405.52 53010.22 88888.00 2020-01-22 02:50:55.411 022 15636.17 405.48 53010.20 88888.00 2020-01-22 02:50:55.911 022 15636.19 405.45 53010.20 88888.00 2020-01-22 02:50:56.411 022 15636.17 405.45 53010.20 88888.00 2020-01-22 02:50:56.911 022 15636.17 405.48 53010.17 88888.00 2020-01-22 02:50:57.411 022 15636.21 405.50 53010.19 88888.00 2020-01-22 02:50:57.911 022 15636.20 405.52 53010.16 88888.00 2020-01-22 02:50:58.411 022 15636.17 405.55 53010.09 88888.00 2020-01-22 02:50:58.911 022 15636.21 405.58 53010.11 88888.00 2020-01-22 02:50:59.411 022 15636.22 405.59 53010.16 88888.00 2020-01-22 02:50:59.911 022 15636.21 405.59 53010.20 88888.00 2020-01-22 02:51:00.411 022 15636.21 405.55 53010.19 88888.00 2020-01-22 02:51:00.911 022 15636.22 405.55 53010.16 88888.00 2020-01-22 02:51:01.411 022 15636.27 405.54 53010.11 88888.00 2020-01-22 02:51:01.911 022 15636.28 405.54 53010.07 88888.00 2020-01-22 02:51:02.411 022 15636.30 405.55 53010.08 88888.00 2020-01-22 02:51:02.911 022 15636.30 405.59 53010.11 88888.00 2020-01-22 02:51:03.411 022 15636.28 405.61 53010.11 88888.00 2020-01-22 02:51:03.911 022 15636.27 405.60 53010.07 88888.00 2020-01-22 02:51:04.911 022 15636.21 405.61 53010.00 88888.00 2020-01-22 02:51:05.411 022 15636.25 405.64 53010.00 88888.00 2020-01-22 02:51:05.911 022 15636.27 405.60 53010.03 88888.00 2020-01-22 02:51:06.411 022 15636.31 405.64 53010.05 88888.00 2020-01-22 02:51:06.911 022 15636.32 405.67 53010.03 88888.00 2020-01-22 02:51:07.411 022 15636.31 405.65 53010.02 88888.00 2020-01-22 02:51:07.911 022 15636.29 405.62 53010.02 88888.00 2020-01-22 02:51:08.411 022 15636.32 405.64 53009.99 88888.00 2020-01-22 02:51:08.911 022 15636.31 405.71 53009.98 88888.00 2020-01-22 02:51:09.411 022 15636.29 405.67 53009.97 88888.00 2020-01-22 02:51:09.912 022 15636.28 405.65 53010.00 88888.00 2020-01-22 02:51:10.412 022 15636.30 405.63 53009.99 88888.00 2020-01-22 02:51:10.912 022 15636.36 405.63 53009.96 88888.00 2020-01-22 02:51:11.412 022 15636.35 405.65 53009.90 88888.00 2020-01-22 02:51:11.912 022 15636.30 405.62 53009.89 88888.00 2020-01-22 02:51:12.412 022 15636.34 405.59 53009.92 88888.00 2020-01-22 02:51:12.912 022 15636.38 405.58 53009.86 88888.00 2020-01-22 02:51:13.412 022 15636.36 405.63 53009.86 88888.00 2020-01-22 02:51:13.912 022 15636.37 405.65 53009.81 88888.00 2020-01-22 02:51:14.412 022 15636.38 405.67 53009.77 88888.00 2020-01-22 02:51:14.912 022 15636.41 405.65 53009.80 88888.00 2020-01-22 02:51:15.412 022 15636.44 405.61 53009.82 88888.00 2020-01-22 02:51:15.912 022 15636.46 405.62 53009.82 88888.00 2020-01-22 02:51:16.412 022 15636.46 405.63 53009.79 88888.00 2020-01-22 02:51:16.912 022 15636.48 405.62 53009.78 88888.00 2020-01-22 02:51:17.412 022 15636.46 405.59 53009.80 88888.00 2020-01-22 02:51:17.912 022 15636.48 405.59 53009.79 88888.00 2020-01-22 02:51:18.412 022 15636.49 405.58 53009.75 88888.00 2020-01-22 02:51:18.912 022 15636.48 405.52 53009.68 88888.00 2020-01-22 02:51:19.412 022 15636.44 405.52 53009.59 88888.00 2020-01-22 02:51:19.912 022 15636.46 405.53 53009.58 88888.00 2020-01-22 02:51:20.412 022 15636.55 405.52 53009.58 88888.00 2020-01-22 02:51:20.912 022 15636.57 405.50 53009.61 88888.00 2020-01-22 02:51:21.412 022 15636.52 405.51 53009.60 88888.00 2020-01-22 02:51:21.912 022 15636.53 405.54 53009.61 88888.00 2020-01-22 02:51:22.412 022 15636.53 405.56 53009.65 88888.00 2020-01-22 02:51:22.912 022 15636.53 405.56 53009.61 88888.00 2020-01-22 02:51:23.412 022 15636.55 405.52 53009.58 88888.00 2020-01-22 02:51:23.912 022 15636.63 405.50 53009.59 88888.00 2020-01-22 02:51:24.412 022 15636.64 405.52 53009.56 88888.00 2020-01-22 02:51:24.912 022 15636.71 405.54 53009.54 88888.00 2020-01-22 02:51:25.412 022 15636.68 405.48 53009.52 88888.00 2020-01-22 02:51:25.912 022 15636.64 405.46 53009.50 88888.00 2020-01-22 02:51:26.412 022 15636.67 405.44 53009.49 88888.00 2020-01-22 02:51:26.912 022 15636.67 405.45 53009.49 88888.00 2020-01-22 02:51:27.412 022 15636.73 405.43 53009.48 88888.00 2020-01-22 02:51:28.412 022 15636.74 405.38 53009.50 88888.00 2020-01-22 02:51:28.912 022 15636.79 405.42 53009.51 88888.00 2020-01-22 02:51:29.412 022 15636.82 405.37 53009.54 88888.00 2020-01-22 02:51:29.912 022 15636.84 405.31 53009.50 88888.00 2020-01-22 02:51:30.412 022 15636.84 405.34 53009.56 88888.00 2020-01-22 02:51:30.912 022 15636.83 405.34 53009.57 88888.00 2020-01-22 02:51:31.412 022 15636.84 405.36 53009.52 88888.00 2020-01-22 02:51:31.912 022 15636.88 405.39 53009.50 88888.00 2020-01-22 02:51:32.412 022 15636.90 405.37 53009.51 88888.00 2020-01-22 02:51:32.912 022 15636.90 405.37 53009.51 88888.00 2020-01-22 02:51:33.412 022 15636.89 405.37 53009.51 88888.00 2020-01-22 02:51:33.912 022 15636.94 405.37 53009.52 88888.00 2020-01-22 02:51:34.412 022 15636.94 405.37 53009.48 88888.00 2020-01-22 02:51:34.912 022 15636.93 405.35 53009.51 88888.00 2020-01-22 02:51:35.412 022 15636.93 405.31 53009.55 88888.00 2020-01-22 02:51:35.912 022 15636.93 405.35 53009.52 88888.00 2020-01-22 02:51:36.412 022 15636.97 405.36 53009.49 88888.00 2020-01-22 02:51:36.912 022 15637.00 405.30 53009.52 88888.00 2020-01-22 02:51:37.412 022 15637.01 405.30 53009.59 88888.00 2020-01-22 02:51:37.912 022 15636.98 405.26 53009.58 88888.00 2020-01-22 02:51:38.412 022 15636.98 405.26 53009.52 88888.00 2020-01-22 02:51:38.912 022 15636.99 405.25 53009.51 88888.00 2020-01-22 02:51:39.412 022 15636.97 405.25 53009.54 88888.00 2020-01-22 02:51:39.912 022 15636.95 405.25 53009.55 88888.00 2020-01-22 02:51:40.412 022 15637.00 405.25 53009.54 88888.00 2020-01-22 02:51:40.912 022 15636.99 405.22 53009.58 88888.00 2020-01-22 02:51:41.412 022 15636.98 405.19 53009.60 88888.00 2020-01-22 02:51:41.912 022 15637.00 405.18 53009.58 88888.00 2020-01-22 02:51:42.412 022 15637.02 405.17 53009.57 88888.00 2020-01-22 02:51:42.912 022 15637.04 405.16 53009.62 88888.00 2020-01-22 02:51:43.412 022 15637.01 405.18 53009.68 88888.00 2020-01-22 02:51:43.912 022 15637.04 405.18 53009.68 88888.00 2020-01-22 02:51:44.412 022 15637.04 405.17 53009.66 88888.00 2020-01-22 02:51:44.912 022 15637.04 405.20 53009.65 88888.00 2020-01-22 02:51:45.412 022 15637.09 405.21 53009.68 88888.00 2020-01-22 02:51:45.912 022 15637.06 405.21 53009.72 88888.00 2020-01-22 02:51:46.412 022 15637.01 405.20 53009.71 88888.00 2020-01-22 02:51:46.912 022 15637.02 405.22 53009.74 88888.00 2020-01-22 02:51:47.412 022 15637.06 405.22 53009.68 88888.00 2020-01-22 02:51:47.912 022 15637.06 405.20 53009.74 88888.00 2020-01-22 02:51:48.412 022 15637.06 405.19 53009.74 88888.00 2020-01-22 02:51:48.912 022 15637.07 405.17 53009.75 88888.00 2020-01-22 02:51:49.412 022 15637.10 405.13 53009.78 88888.00 2020-01-22 02:51:49.912 022 15637.09 405.12 53009.79 88888.00 2020-01-22 02:51:50.412 022 15637.02 405.13 53009.81 88888.00 2020-01-22 02:51:50.912 022 15637.03 405.12 53009.84 88888.00 2020-01-22 02:51:51.412 022 15637.03 405.16 53009.86 88888.00 2020-01-22 02:51:51.912 022 15637.08 405.18 53009.85 88888.00 2020-01-22 02:51:52.412 022 15637.11 405.15 53009.87 88888.00 2020-01-22 02:51:52.912 022 15637.06 405.10 53009.95 88888.00 2020-01-22 02:51:53.412 022 15637.03 405.11 53009.91 88888.00 2020-01-22 02:51:53.912 022 15637.01 405.10 53009.90 88888.00 2020-01-22 02:51:54.412 022 15637.01 405.10 53009.89 88888.00 2020-01-22 02:51:54.912 022 15637.04 405.11 53009.89 88888.00 2020-01-22 02:51:55.412 022 15637.04 405.11 53009.82 88888.00 2020-01-22 02:51:55.912 022 15637.06 405.11 53009.86 88888.00 2020-01-22 02:51:56.412 022 15637.06 405.13 53009.96 88888.00 2020-01-22 02:51:56.912 022 15637.08 405.17 53009.96 88888.00 2020-01-22 02:51:57.412 022 15637.11 405.16 53009.96 88888.00 2020-01-22 02:51:57.912 022 15637.08 405.16 53009.93 88888.00 2020-01-22 02:51:58.412 022 15637.02 405.17 53010.01 88888.00 2020-01-22 02:51:58.912 022 15637.06 405.15 53010.01 88888.00 2020-01-22 02:51:59.912 022 15637.10 405.13 53009.96 88888.00 2020-01-22 02:52:00.412 022 15637.16 405.12 53009.99 88888.00 2020-01-22 02:52:00.912 022 15637.15 405.08 53010.01 88888.00 2020-01-22 02:52:01.412 022 15637.12 405.08 53010.01 88888.00 2020-01-22 02:52:01.912 022 15637.12 405.12 53009.96 88888.00 2020-01-22 02:52:02.412 022 15637.11 405.15 53009.95 88888.00 2020-01-22 02:52:02.912 022 15637.07 405.16 53009.92 88888.00 2020-01-22 02:52:03.412 022 15637.11 405.12 53009.97 88888.00 2020-01-22 02:52:03.912 022 15637.18 405.09 53010.03 88888.00 2020-01-22 02:52:04.412 022 15637.20 405.12 53010.05 88888.00 2020-01-22 02:52:04.912 022 15637.18 405.11 53010.05 88888.00 2020-01-22 02:52:05.412 022 15637.15 405.09 53010.05 88888.00 2020-01-22 02:52:05.912 022 15637.13 405.09 53010.01 88888.00 2020-01-22 02:52:06.412 022 15637.15 405.11 53010.02 88888.00 2020-01-22 02:52:06.912 022 15637.15 405.13 53010.05 88888.00 2020-01-22 02:52:07.412 022 15637.15 405.11 53010.00 88888.00 2020-01-22 02:52:07.912 022 15637.12 405.08 53010.00 88888.00 2020-01-22 02:52:08.412 022 15637.13 405.09 53010.06 88888.00 2020-01-22 02:52:08.912 022 15637.15 405.08 53010.07 88888.00 2020-01-22 02:52:09.412 022 15637.18 405.10 53010.04 88888.00 2020-01-22 02:52:09.912 022 15637.22 405.12 53010.04 88888.00 2020-01-22 02:52:10.412 022 15637.21 405.12 53010.07 88888.00 2020-01-22 02:52:10.912 022 15637.21 405.12 53010.09 88888.00 2020-01-22 02:52:11.412 022 15637.25 405.15 53010.09 88888.00 2020-01-22 02:52:11.912 022 15637.27 405.18 53010.10 88888.00 2020-01-22 02:52:12.412 022 15637.29 405.16 53010.07 88888.00 2020-01-22 02:52:12.912 022 15637.28 405.13 53010.10 88888.00 2020-01-22 02:52:13.412 022 15637.24 405.13 53010.15 88888.00 2020-01-22 02:52:13.912 022 15637.26 405.16 53010.18 88888.00 2020-01-22 02:52:14.412 022 15637.26 405.16 53010.15 88888.00 2020-01-22 02:52:14.912 022 15637.27 405.17 53010.13 88888.00 2020-01-22 02:52:15.412 022 15637.35 405.17 53010.12 88888.00 2020-01-22 02:52:15.912 022 15637.34 405.20 53010.13 88888.00 2020-01-22 02:52:16.412 022 15637.33 405.15 53010.15 88888.00 2020-01-22 02:52:16.912 022 15637.31 405.09 53010.16 88888.00 2020-01-22 02:52:17.912 022 15637.35 405.08 53010.18 88888.00 2020-01-22 02:52:18.412 022 15637.35 405.09 53010.22 88888.00 2020-01-22 02:52:18.912 022 15637.35 405.09 53010.18 88888.00 2020-01-22 02:52:19.412 022 15637.36 405.09 53010.16 88888.00 2020-01-22 02:52:19.912 022 15637.38 405.07 53010.18 88888.00 2020-01-22 02:52:20.412 022 15637.39 405.05 53010.17 88888.00 2020-01-22 02:52:20.912 022 15637.38 405.10 53010.20 88888.00 2020-01-22 02:52:21.412 022 15637.38 405.09 53010.23 88888.00 2020-01-22 02:52:21.912 022 15637.44 405.11 53010.22 88888.00 2020-01-22 02:52:22.412 022 15637.44 405.12 53010.18 88888.00 2020-01-22 02:52:22.912 022 15637.45 405.10 53010.22 88888.00 2020-01-22 02:52:23.412 022 15637.45 405.11 53010.18 88888.00 2020-01-22 02:52:23.912 022 15637.46 405.11 53010.20 88888.00 2020-01-22 02:52:24.412 022 15637.45 405.09 53010.22 88888.00 2020-01-22 02:52:24.912 022 15637.45 405.11 53010.19 88888.00 2020-01-22 02:52:25.412 022 15637.43 405.12 53010.21 88888.00 2020-01-22 02:52:25.912 022 15637.43 405.07 53010.25 88888.00 2020-01-22 02:52:26.412 022 15637.44 405.04 53010.27 88888.00 2020-01-22 02:52:26.912 022 15637.41 405.07 53010.26 88888.00 2020-01-22 02:52:27.412 022 15637.43 405.11 53010.25 88888.00 2020-01-22 02:52:27.912 022 15637.37 405.11 53010.26 88888.00 2020-01-22 02:52:28.412 022 15637.31 405.13 53010.25 88888.00 2020-01-22 02:52:28.912 022 15637.38 405.13 53010.24 88888.00 2020-01-22 02:52:29.412 022 15637.38 405.13 53010.25 88888.00 2020-01-22 02:52:29.912 022 15637.36 405.16 53010.28 88888.00 2020-01-22 02:52:30.412 022 15637.38 405.20 53010.29 88888.00 2020-01-22 02:52:31.412 022 15637.38 405.17 53010.24 88888.00 2020-01-22 02:52:31.912 022 15637.39 405.17 53010.28 88888.00 2020-01-22 02:52:32.412 022 15637.40 405.19 53010.30 88888.00 2020-01-22 02:52:32.912 022 15637.40 405.17 53010.31 88888.00 2020-01-22 02:52:33.412 022 15637.41 405.15 53010.33 88888.00 2020-01-22 02:52:33.912 022 15637.37 405.17 53010.25 88888.00 2020-01-22 02:52:34.412 022 15637.36 405.16 53010.20 88888.00 2020-01-22 02:52:34.912 022 15637.35 405.13 53010.21 88888.00 2020-01-22 02:52:35.412 022 15637.35 405.13 53010.23 88888.00 2020-01-22 02:52:35.912 022 15637.37 405.16 53010.28 88888.00 2020-01-22 02:52:36.412 022 15637.37 405.16 53010.25 88888.00 2020-01-22 02:52:36.912 022 15637.37 405.18 53010.20 88888.00 2020-01-22 02:52:37.412 022 15637.38 405.18 53010.21 88888.00 2020-01-22 02:52:37.912 022 15637.37 405.15 53010.22 88888.00 2020-01-22 02:52:38.412 022 15637.36 405.12 53010.24 88888.00 2020-01-22 02:52:38.912 022 15637.34 405.17 53010.26 88888.00 2020-01-22 02:52:39.412 022 15637.35 405.17 53010.24 88888.00 2020-01-22 02:52:39.912 022 15637.37 405.16 53010.24 88888.00 2020-01-22 02:52:40.412 022 15637.39 405.13 53010.26 88888.00 2020-01-22 02:52:41.412 022 15637.37 405.13 53010.24 88888.00 2020-01-22 02:52:41.912 022 15637.36 405.17 53010.23 88888.00 2020-01-22 02:52:42.412 022 15637.36 405.16 53010.25 88888.00 2020-01-22 02:52:42.912 022 15637.31 405.13 53010.25 88888.00 2020-01-22 02:52:43.412 022 15637.34 405.05 53010.19 88888.00 2020-01-22 02:52:43.912 022 15637.35 405.07 53010.17 88888.00 2020-01-22 02:52:44.412 022 15637.34 405.09 53010.22 88888.00 2020-01-22 02:52:44.912 022 15637.38 405.16 53010.22 88888.00 2020-01-22 02:52:45.412 022 15637.38 405.16 53010.16 88888.00 2020-01-22 02:52:45.912 022 15637.35 405.16 53010.15 88888.00 2020-01-22 02:52:46.412 022 15637.37 405.17 53010.19 88888.00 2020-01-22 02:52:46.912 022 15637.35 405.16 53010.19 88888.00 2020-01-22 02:52:47.412 022 15637.35 405.17 53010.19 88888.00 2020-01-22 02:52:47.912 022 15637.37 405.20 53010.19 88888.00 2020-01-22 02:52:48.412 022 15637.37 405.19 53010.21 88888.00 2020-01-22 02:52:48.912 022 15637.33 405.17 53010.20 88888.00 2020-01-22 02:52:49.412 022 15637.31 405.17 53010.24 88888.00 2020-01-22 02:52:49.912 022 15637.30 405.19 53010.21 88888.00 2020-01-22 02:52:50.412 022 15637.31 405.19 53010.20 88888.00 2020-01-22 02:52:50.912 022 15637.29 405.20 53010.21 88888.00 2020-01-22 02:52:51.412 022 15637.29 405.17 53010.20 88888.00 2020-01-22 02:52:51.912 022 15637.31 405.24 53010.22 88888.00 2020-01-22 02:52:52.412 022 15637.33 405.27 53010.15 88888.00 2020-01-22 02:52:52.912 022 15637.28 405.20 53010.15 88888.00 2020-01-22 02:52:53.412 022 15637.28 405.16 53010.21 88888.00 2020-01-22 02:52:53.912 022 15637.33 405.16 53010.27 88888.00 2020-01-22 02:52:54.412 022 15637.37 405.19 53010.33 88888.00 2020-01-22 02:52:54.912 022 15637.35 405.18 53010.31 88888.00 2020-01-22 02:52:55.412 022 15637.34 405.19 53010.26 88888.00 2020-01-22 02:52:55.912 022 15637.33 405.20 53010.24 88888.00 2020-01-22 02:52:56.412 022 15637.36 405.19 53010.29 88888.00 2020-01-22 02:52:56.912 022 15637.34 405.18 53010.27 88888.00 2020-01-22 02:52:57.412 022 15637.31 405.21 53010.25 88888.00 2020-01-22 02:52:57.912 022 15637.36 405.22 53010.23 88888.00 2020-01-22 02:52:58.412 022 15637.40 405.20 53010.22 88888.00 2020-01-22 02:52:58.912 022 15637.40 405.16 53010.24 88888.00 2020-01-22 02:52:59.412 022 15637.39 405.17 53010.23 88888.00 2020-01-22 02:52:59.912 022 15637.36 405.18 53010.22 88888.00 2020-01-22 02:53:00.412 022 15637.36 405.16 53010.22 88888.00 2020-01-22 02:53:00.912 022 15637.40 405.19 53010.22 88888.00 2020-01-22 02:53:01.412 022 15637.39 405.21 53010.26 88888.00 2020-01-22 02:53:01.912 022 15637.35 405.20 53010.28 88888.00 2020-01-22 02:53:02.412 022 15637.30 405.21 53010.30 88888.00 2020-01-22 02:53:02.912 022 15637.28 405.24 53010.27 88888.00 2020-01-22 02:53:03.412 022 15637.34 405.22 53010.28 88888.00 2020-01-22 02:53:03.912 022 15637.35 405.24 53010.31 88888.00 2020-01-22 02:53:04.412 022 15637.35 405.22 53010.33 88888.00 2020-01-22 02:53:04.912 022 15637.38 405.21 53010.33 88888.00 2020-01-22 02:53:05.412 022 15637.34 405.22 53010.36 88888.00 2020-01-22 02:53:05.912 022 15637.33 405.22 53010.38 88888.00 2020-01-22 02:53:06.412 022 15637.37 405.19 53010.33 88888.00 2020-01-22 02:53:06.912 022 15637.37 405.21 53010.26 88888.00 2020-01-22 02:53:07.412 022 15637.31 405.24 53010.28 88888.00 2020-01-22 02:53:07.912 022 15637.34 405.26 53010.25 88888.00 2020-01-22 02:53:08.412 022 15637.33 405.26 53010.22 88888.00 2020-01-22 02:53:08.912 022 15637.33 405.30 53010.29 88888.00 2020-01-22 02:53:09.412 022 15637.33 405.31 53010.27 88888.00 2020-01-22 02:53:09.912 022 15637.34 405.30 53010.29 88888.00 2020-01-22 02:53:10.412 022 15637.36 405.27 53010.27 88888.00 2020-01-22 02:53:10.912 022 15637.38 405.28 53010.27 88888.00 2020-01-22 02:53:11.412 022 15637.36 405.26 53010.24 88888.00 2020-01-22 02:53:11.912 022 15637.34 405.25 53010.20 88888.00 2020-01-22 02:53:12.912 022 15637.37 405.26 53010.21 88888.00 2020-01-22 02:53:13.412 022 15637.30 405.26 53010.20 88888.00 2020-01-22 02:53:13.912 022 15637.30 405.26 53010.13 88888.00 2020-01-22 02:53:14.412 022 15637.33 405.27 53010.11 88888.00 2020-01-22 02:53:14.912 022 15637.36 405.29 53010.13 88888.00 2020-01-22 02:53:15.412 022 15637.36 405.30 53010.10 88888.00 2020-01-22 02:53:15.912 022 15637.36 405.31 53010.07 88888.00 2020-01-22 02:53:16.412 022 15637.38 405.31 53010.12 88888.00 2020-01-22 02:53:16.912 022 15637.38 405.31 53010.12 88888.00 2020-01-22 02:53:17.412 022 15637.39 405.30 53010.18 88888.00 2020-01-22 02:53:17.912 022 15637.35 405.33 53010.19 88888.00 2020-01-22 02:53:18.412 022 15637.31 405.29 53010.16 88888.00 2020-01-22 02:53:18.912 022 15637.37 405.31 53010.10 88888.00 2020-01-22 02:53:19.412 022 15637.37 405.31 53010.13 88888.00 2020-01-22 02:53:19.912 022 15637.36 405.29 53010.12 88888.00 2020-01-22 02:53:20.412 022 15637.34 405.27 53010.08 88888.00 2020-01-22 02:53:20.912 022 15637.33 405.25 53010.08 88888.00 2020-01-22 02:53:21.412 022 15637.39 405.28 53010.08 88888.00 2020-01-22 02:53:21.912 022 15637.43 405.27 53010.06 88888.00 2020-01-22 02:53:22.412 022 15637.41 405.30 53010.04 88888.00 2020-01-22 02:53:22.912 022 15637.40 405.29 53010.04 88888.00 2020-01-22 02:53:23.412 022 15637.39 405.26 53010.08 88888.00 2020-01-22 02:53:23.912 022 15637.35 405.34 53010.02 88888.00 2020-01-22 02:53:24.412 022 15637.39 405.34 53009.99 88888.00 2020-01-22 02:53:24.912 022 15637.39 405.33 53010.03 88888.00 2020-01-22 02:53:25.412 022 15637.39 405.34 53009.99 88888.00 2020-01-22 02:53:25.912 022 15637.38 405.34 53010.00 88888.00 2020-01-22 02:53:26.412 022 15637.36 405.33 53009.99 88888.00 2020-01-22 02:53:26.912 022 15637.35 405.30 53009.95 88888.00 2020-01-22 02:53:27.412 022 15637.31 405.30 53009.97 88888.00 2020-01-22 02:53:27.912 022 15637.33 405.29 53009.96 88888.00 2020-01-22 02:53:28.412 022 15637.29 405.29 53009.95 88888.00 2020-01-22 02:53:28.912 022 15637.33 405.29 53009.93 88888.00 2020-01-22 02:53:29.412 022 15637.31 405.30 53009.90 88888.00 2020-01-22 02:53:29.912 022 15637.34 405.30 53009.92 88888.00 2020-01-22 02:53:30.912 022 15637.36 405.25 53009.83 88888.00 2020-01-22 02:53:31.412 022 15637.31 405.25 53009.81 88888.00 2020-01-22 02:53:31.912 022 15637.30 405.29 53009.82 88888.00 2020-01-22 02:53:32.412 022 15637.31 405.30 53009.81 88888.00 2020-01-22 02:53:32.912 022 15637.33 405.30 53009.75 88888.00 2020-01-22 02:53:33.412 022 15637.34 405.33 53009.69 88888.00 2020-01-22 02:53:33.912 022 15637.30 405.35 53009.66 88888.00 2020-01-22 02:53:34.412 022 15637.27 405.31 53009.70 88888.00 2020-01-22 02:53:34.912 022 15637.25 405.28 53009.81 88888.00 2020-01-22 02:53:35.412 022 15637.31 405.26 53009.79 88888.00 2020-01-22 02:53:35.912 022 15637.35 405.26 53009.71 88888.00 2020-01-22 02:53:36.412 022 15637.37 405.22 53009.70 88888.00 2020-01-22 02:53:36.912 022 15637.34 405.19 53009.71 88888.00 2020-01-22 02:53:37.412 022 15637.33 405.19 53009.76 88888.00 2020-01-22 02:53:37.912 022 15637.33 405.16 53009.75 88888.00 2020-01-22 02:53:38.412 022 15637.31 405.17 53009.67 88888.00 2020-01-22 02:53:38.912 022 15637.33 405.17 53009.65 88888.00 2020-01-22 02:53:39.412 022 15637.36 405.20 53009.63 88888.00 2020-01-22 02:53:39.912 022 15637.35 405.20 53009.60 88888.00 2020-01-22 02:53:40.412 022 15637.33 405.18 53009.58 88888.00 2020-01-22 02:53:40.912 022 15637.34 405.16 53009.51 88888.00 2020-01-22 02:53:41.412 022 15637.38 405.12 53009.39 88888.00 2020-01-22 02:53:41.912 022 15637.36 405.12 53009.39 88888.00 2020-01-22 02:53:42.412 022 15637.31 405.15 53009.39 88888.00 2020-01-22 02:53:42.912 022 15637.29 405.16 53009.36 88888.00 2020-01-22 02:53:43.412 022 15637.29 405.15 53009.31 88888.00 2020-01-22 02:53:43.912 022 15637.25 405.16 53009.31 88888.00 2020-01-22 02:53:44.412 022 15637.25 405.16 53009.39 88888.00 2020-01-22 02:53:44.912 022 15637.25 405.16 53009.46 88888.00 2020-01-22 02:53:45.412 022 15637.27 405.11 53009.44 88888.00 2020-01-22 02:53:45.912 022 15637.29 405.09 53009.42 88888.00 2020-01-22 02:53:46.412 022 15637.31 405.09 53009.42 88888.00 2020-01-22 02:53:46.912 022 15637.33 405.03 53009.43 88888.00 2020-01-22 02:53:47.412 022 15637.30 405.05 53009.36 88888.00 2020-01-22 02:53:47.912 022 15637.30 405.09 53009.34 88888.00 2020-01-22 02:53:48.412 022 15637.33 405.11 53009.37 88888.00 2020-01-22 02:53:48.912 022 15637.29 405.12 53009.34 88888.00 2020-01-22 02:53:49.412 022 15637.31 405.10 53009.31 88888.00 2020-01-22 02:53:49.912 022 15637.31 405.10 53009.23 88888.00 2020-01-22 02:53:50.412 022 15637.30 405.04 53009.20 88888.00 2020-01-22 02:53:50.912 022 15637.31 405.07 53009.20 88888.00 2020-01-22 02:53:51.412 022 15637.35 405.10 53009.18 88888.00 2020-01-22 02:53:51.912 022 15637.36 405.10 53009.15 88888.00 2020-01-22 02:53:52.412 022 15637.29 405.08 53009.17 88888.00 2020-01-22 02:53:52.912 022 15637.25 405.04 53009.11 88888.00 2020-01-22 02:53:53.412 022 15637.26 405.05 53009.12 88888.00 2020-01-22 02:53:53.912 022 15637.27 405.07 53009.15 88888.00 2020-01-22 02:53:54.412 022 15637.25 405.00 53009.10 88888.00 2020-01-22 02:53:54.912 022 15637.25 404.96 53009.15 88888.00 2020-01-22 02:53:55.412 022 15637.27 404.95 53009.12 88888.00 2020-01-22 02:53:55.912 022 15637.22 404.96 53009.08 88888.00 2020-01-22 02:53:56.412 022 15637.24 405.02 53009.09 88888.00 2020-01-22 02:53:56.912 022 15637.28 404.99 53009.08 88888.00 2020-01-22 02:53:57.412 022 15637.29 404.93 53009.05 88888.00 2020-01-22 02:53:57.912 022 15637.31 404.92 53009.01 88888.00 2020-01-22 02:53:58.412 022 15637.30 404.92 53009.02 88888.00 2020-01-22 02:53:58.912 022 15637.25 404.94 53009.06 88888.00 2020-01-22 02:53:59.412 022 15637.17 404.98 53009.03 88888.00 2020-01-22 02:53:59.912 022 15637.16 404.98 53008.99 88888.00 2020-01-22 02:54:00.412 022 15637.18 404.96 53009.01 88888.00 2020-01-22 02:54:00.912 022 15637.17 404.96 53009.00 88888.00 2020-01-22 02:54:01.412 022 15637.19 404.93 53008.97 88888.00 2020-01-22 02:54:01.912 022 15637.19 404.93 53008.96 88888.00 2020-01-22 02:54:02.412 022 15637.18 404.91 53008.96 88888.00 2020-01-22 02:54:02.912 022 15637.18 404.92 53008.89 88888.00 2020-01-22 02:54:03.412 022 15637.15 404.92 53008.87 88888.00 2020-01-22 02:54:03.912 022 15637.17 404.90 53008.88 88888.00 2020-01-22 02:54:04.412 022 15637.16 404.90 53008.80 88888.00 2020-01-22 02:54:04.912 022 15637.10 404.95 53008.81 88888.00 2020-01-22 02:54:05.412 022 15637.10 404.95 53008.82 88888.00 2020-01-22 02:54:05.912 022 15637.08 404.91 53008.81 88888.00 2020-01-22 02:54:06.412 022 15637.08 404.92 53008.81 88888.00 2020-01-22 02:54:06.912 022 15637.06 404.89 53008.85 88888.00 2020-01-22 02:54:07.412 022 15637.04 404.90 53008.83 88888.00 2020-01-22 02:54:07.912 022 15637.08 404.95 53008.80 88888.00 2020-01-22 02:54:08.412 022 15637.11 404.98 53008.77 88888.00 2020-01-22 02:54:08.912 022 15637.09 404.98 53008.71 88888.00 2020-01-22 02:54:09.412 022 15637.09 404.95 53008.68 88888.00 2020-01-22 02:54:09.912 022 15637.10 404.92 53008.66 88888.00 2020-01-22 02:54:10.412 022 15637.11 404.90 53008.67 88888.00 2020-01-22 02:54:10.912 022 15637.08 404.94 53008.76 88888.00 2020-01-22 02:54:11.412 022 15637.06 404.94 53008.77 88888.00 2020-01-22 02:54:11.912 022 15637.03 404.95 53008.75 88888.00 2020-01-22 02:54:12.412 022 15637.06 405.00 53008.69 88888.00 2020-01-22 02:54:12.912 022 15637.04 405.02 53008.68 88888.00 2020-01-22 02:54:13.412 022 15637.08 405.03 53008.74 88888.00 2020-01-22 02:54:13.912 022 15637.10 405.00 53008.72 88888.00 2020-01-22 02:54:14.412 022 15637.07 405.00 53008.67 88888.00 2020-01-22 02:54:14.912 022 15637.06 404.98 53008.65 88888.00 2020-01-22 02:54:15.412 022 15637.02 405.01 53008.64 88888.00 2020-01-22 02:54:15.912 022 15637.02 405.02 53008.60 88888.00 2020-01-22 02:54:16.412 022 15637.02 405.00 53008.58 88888.00 2020-01-22 02:54:16.912 022 15637.02 405.05 53008.58 88888.00 2020-01-22 02:54:17.412 022 15637.02 405.09 53008.56 88888.00 2020-01-22 02:54:17.912 022 15637.03 405.11 53008.54 88888.00 2020-01-22 02:54:18.412 022 15637.02 405.09 53008.51 88888.00 2020-01-22 02:54:18.912 022 15636.97 405.07 53008.54 88888.00 2020-01-22 02:54:19.412 022 15636.95 405.04 53008.53 88888.00 2020-01-22 02:54:19.912 022 15636.93 404.95 53008.57 88888.00 2020-01-22 02:54:20.412 022 15636.98 404.99 53008.56 88888.00 2020-01-22 02:54:20.912 022 15636.95 405.05 53008.51 88888.00 2020-01-22 02:54:21.412 022 15636.93 405.08 53008.46 88888.00 2020-01-22 02:54:21.912 022 15636.95 405.05 53008.45 88888.00 2020-01-22 02:54:22.412 022 15636.98 405.07 53008.41 88888.00 2020-01-22 02:54:22.912 022 15636.93 405.05 53008.44 88888.00 2020-01-22 02:54:23.412 022 15636.91 405.03 53008.46 88888.00 2020-01-22 02:54:23.912 022 15636.88 405.04 53008.41 88888.00 2020-01-22 02:54:24.412 022 15636.86 405.02 53008.40 88888.00 2020-01-22 02:54:24.912 022 15636.83 405.07 53008.41 88888.00 2020-01-22 02:54:25.912 022 15636.85 405.07 53008.36 88888.00 2020-01-22 02:54:26.412 022 15636.86 405.09 53008.36 88888.00 2020-01-22 02:54:26.912 022 15636.81 405.07 53008.37 88888.00 2020-01-22 02:54:27.412 022 15636.84 405.07 53008.36 88888.00 2020-01-22 02:54:27.912 022 15636.86 405.07 53008.38 88888.00 2020-01-22 02:54:28.412 022 15636.82 405.08 53008.41 88888.00 2020-01-22 02:54:28.912 022 15636.82 405.08 53008.37 88888.00 2020-01-22 02:54:29.412 022 15636.83 405.07 53008.33 88888.00 2020-01-22 02:54:29.912 022 15636.82 405.10 53008.27 88888.00 2020-01-22 02:54:30.412 022 15636.84 405.03 53008.33 88888.00 2020-01-22 02:54:30.912 022 15636.83 405.02 53008.36 88888.00 2020-01-22 02:54:31.412 022 15636.77 405.00 53008.36 88888.00 2020-01-22 02:54:31.912 022 15636.75 405.04 53008.35 88888.00 2020-01-22 02:54:32.412 022 15636.76 405.10 53008.34 88888.00 2020-01-22 02:54:32.912 022 15636.73 405.13 53008.24 88888.00 2020-01-22 02:54:33.412 022 15636.67 405.12 53008.17 88888.00 2020-01-22 02:54:33.912 022 15636.66 405.13 53008.15 88888.00 2020-01-22 02:54:34.412 022 15636.72 405.16 53008.18 88888.00 2020-01-22 02:54:34.912 022 15636.74 405.17 53008.21 88888.00 2020-01-22 02:54:35.412 022 15636.70 405.17 53008.16 88888.00 2020-01-22 02:54:35.912 022 15636.72 405.12 53008.14 88888.00 2020-01-22 02:54:36.412 022 15636.74 405.16 53008.13 88888.00 2020-01-22 02:54:36.912 022 15636.72 405.17 53008.11 88888.00 2020-01-22 02:54:37.412 022 15636.68 405.17 53008.11 88888.00 2020-01-22 02:54:37.912 022 15636.66 405.16 53008.13 88888.00 2020-01-22 02:54:38.412 022 15636.63 405.20 53008.18 88888.00 2020-01-22 02:54:38.912 022 15636.63 405.20 53008.14 88888.00 2020-01-22 02:54:39.412 022 15636.63 405.17 53008.11 88888.00 2020-01-22 02:54:39.912 022 15636.63 405.17 53008.10 88888.00 2020-01-22 02:54:40.412 022 15636.64 405.21 53008.08 88888.00 2020-01-22 02:54:40.912 022 15636.66 405.21 53008.04 88888.00 2020-01-22 02:54:41.412 022 15636.64 405.24 53008.01 88888.00 2020-01-22 02:54:41.912 022 15636.62 405.21 53008.05 88888.00 2020-01-22 02:54:42.412 022 15636.59 405.22 53008.08 88888.00 2020-01-22 02:54:42.912 022 15636.57 405.18 53008.08 88888.00 2020-01-22 02:54:43.912 022 15636.57 405.26 53008.04 88888.00 2020-01-22 02:54:44.412 022 15636.57 405.27 53008.02 88888.00 2020-01-22 02:54:44.912 022 15636.52 405.29 53007.98 88888.00 2020-01-22 02:54:45.412 022 15636.50 405.34 53007.97 88888.00 2020-01-22 02:54:45.912 022 15636.48 405.34 53007.96 88888.00 2020-01-22 02:54:46.412 022 15636.39 405.29 53007.89 88888.00 2020-01-22 02:54:46.912 022 15636.41 405.30 53007.90 88888.00 2020-01-22 02:54:47.412 022 15636.45 405.34 53007.87 88888.00 2020-01-22 02:54:47.912 022 15636.49 405.34 53007.86 88888.00 2020-01-22 02:54:48.412 022 15636.47 405.34 53007.90 88888.00 2020-01-22 02:54:48.912 022 15636.48 405.34 53007.88 88888.00 2020-01-22 02:54:49.412 022 15636.47 405.35 53007.88 88888.00 2020-01-22 02:54:49.912 022 15636.45 405.34 53007.89 88888.00 2020-01-22 02:54:50.412 022 15636.38 405.34 53007.88 88888.00 2020-01-22 02:54:50.912 022 15636.43 405.34 53007.86 88888.00 2020-01-22 02:54:51.412 022 15636.45 405.31 53007.87 88888.00 2020-01-22 02:54:51.912 022 15636.44 405.28 53007.84 88888.00 2020-01-22 02:54:52.412 022 15636.41 405.28 53007.84 88888.00 2020-01-22 02:54:52.912 022 15636.36 405.31 53007.81 88888.00 2020-01-22 02:54:53.412 022 15636.29 405.27 53007.84 88888.00 2020-01-22 02:54:53.912 022 15636.29 405.26 53007.83 88888.00 2020-01-22 02:54:54.412 022 15636.35 405.30 53007.83 88888.00 2020-01-22 02:54:54.912 022 15636.36 405.30 53007.80 88888.00 2020-01-22 02:54:55.412 022 15636.31 405.31 53007.79 88888.00 2020-01-22 02:54:55.912 022 15636.31 405.30 53007.79 88888.00 2020-01-22 02:54:56.412 022 15636.32 405.35 53007.77 88888.00 2020-01-22 02:54:57.412 022 15636.27 405.31 53007.75 88888.00 2020-01-22 02:54:57.912 022 15636.25 405.29 53007.76 88888.00 2020-01-22 02:54:58.412 022 15636.23 405.28 53007.77 88888.00 2020-01-22 02:54:58.912 022 15636.22 405.28 53007.71 88888.00 2020-01-22 02:54:59.412 022 15636.18 405.31 53007.69 88888.00 2020-01-22 02:54:59.912 022 15636.19 405.31 53007.69 88888.00 2020-01-22 02:55:00.412 022 15636.21 405.27 53007.69 88888.00 2020-01-22 02:55:00.912 022 15636.18 405.28 53007.69 88888.00 2020-01-22 02:55:01.412 022 15636.17 405.27 53007.71 88888.00 2020-01-22 02:55:01.912 022 15636.11 405.29 53007.71 88888.00 2020-01-22 02:55:02.412 022 15636.10 405.33 53007.67 88888.00 2020-01-22 02:55:02.912 022 15636.12 405.35 53007.62 88888.00 2020-01-22 02:55:03.412 022 15636.10 405.34 53007.63 88888.00 2020-01-22 02:55:03.912 022 15636.10 405.31 53007.65 88888.00 2020-01-22 02:55:04.412 022 15636.07 405.33 53007.63 88888.00 2020-01-22 02:55:04.912 022 15636.05 405.31 53007.59 88888.00 2020-01-22 02:55:05.412 022 15636.07 405.34 53007.56 88888.00 2020-01-22 02:55:05.912 022 15636.08 405.35 53007.56 88888.00 2020-01-22 02:55:06.412 022 15636.02 405.35 53007.57 88888.00 2020-01-22 02:55:07.412 022 15636.01 405.34 53007.50 88888.00 2020-01-22 02:55:07.912 022 15636.03 405.34 53007.47 88888.00 2020-01-22 02:55:08.412 022 15635.99 405.31 53007.46 88888.00 2020-01-22 02:55:08.912 022 15635.94 405.27 53007.45 88888.00 2020-01-22 02:55:09.412 022 15635.92 405.29 53007.44 88888.00 2020-01-22 02:55:09.912 022 15635.95 405.33 53007.41 88888.00 2020-01-22 02:55:10.412 022 15635.99 405.29 53007.45 88888.00 2020-01-22 02:55:10.912 022 15636.00 405.28 53007.48 88888.00 2020-01-22 02:55:11.412 022 15635.96 405.30 53007.48 88888.00 2020-01-22 02:55:11.912 022 15635.95 405.31 53007.46 88888.00 2020-01-22 02:55:12.412 022 15635.95 405.33 53007.46 88888.00 2020-01-22 02:55:12.912 022 15635.89 405.28 53007.43 88888.00 2020-01-22 02:55:13.412 022 15635.87 405.28 53007.39 88888.00 2020-01-22 02:55:13.912 022 15635.81 405.29 53007.42 88888.00 2020-01-22 02:55:14.412 022 15635.82 405.26 53007.43 88888.00 2020-01-22 02:55:14.912 022 15635.83 405.26 53007.42 88888.00 2020-01-22 02:55:15.412 022 15635.80 405.31 53007.38 88888.00 2020-01-22 02:55:15.912 022 15635.80 405.31 53007.33 88888.00 2020-01-22 02:55:16.412 022 15635.78 405.31 53007.31 88888.00 2020-01-22 02:55:16.912 022 15635.81 405.31 53007.34 88888.00 2020-01-22 02:55:17.412 022 15635.80 405.31 53007.33 88888.00 2020-01-22 02:55:17.912 022 15635.78 405.33 53007.41 88888.00 2020-01-22 02:55:18.412 022 15635.77 405.34 53007.40 88888.00 2020-01-22 02:55:18.912 022 15635.80 405.35 53007.36 88888.00 2020-01-22 02:55:19.412 022 15635.80 405.30 53007.37 88888.00 2020-01-22 02:55:19.912 022 15635.81 405.33 53007.37 88888.00 2020-01-22 02:55:20.412 022 15635.77 405.34 53007.37 88888.00 2020-01-22 02:55:20.912 022 15635.76 405.33 53007.36 88888.00 2020-01-22 02:55:21.412 022 15635.80 405.31 53007.36 88888.00 2020-01-22 02:55:21.912 022 15635.75 405.34 53007.33 88888.00 2020-01-22 02:55:22.412 022 15635.73 405.35 53007.29 88888.00 2020-01-22 02:55:22.912 022 15635.76 405.33 53007.28 88888.00 2020-01-22 02:55:23.412 022 15635.75 405.28 53007.29 88888.00 2020-01-22 02:55:23.912 022 15635.73 405.27 53007.28 88888.00 2020-01-22 02:55:24.412 022 15635.71 405.27 53007.28 88888.00 2020-01-22 02:55:24.912 022 15635.64 405.25 53007.29 88888.00 2020-01-22 02:55:25.412 022 15635.64 405.22 53007.27 88888.00 2020-01-22 02:55:25.912 022 15635.71 405.22 53007.33 88888.00 2020-01-22 02:55:26.412 022 15635.67 405.21 53007.33 88888.00 2020-01-22 02:55:26.912 022 15635.66 405.25 53007.28 88888.00 2020-01-22 02:55:27.412 022 15635.71 405.27 53007.28 88888.00 2020-01-22 02:55:27.912 022 15635.66 405.26 53007.25 88888.00 2020-01-22 02:55:28.412 022 15635.66 405.25 53007.25 88888.00 2020-01-22 02:55:28.912 022 15635.66 405.29 53007.28 88888.00 2020-01-22 02:55:29.412 022 15635.68 405.30 53007.33 88888.00 2020-01-22 02:55:29.912 022 15635.68 405.34 53007.31 88888.00 2020-01-22 02:55:30.412 022 15635.65 405.36 53007.29 88888.00 2020-01-22 02:55:30.912 022 15635.63 405.34 53007.24 88888.00 2020-01-22 02:55:31.412 022 15635.62 405.31 53007.18 88888.00 2020-01-22 02:55:31.912 022 15635.58 405.30 53007.20 88888.00 2020-01-22 02:55:32.412 022 15635.63 405.34 53007.26 88888.00 2020-01-22 02:55:32.912 022 15635.63 405.31 53007.26 88888.00 2020-01-22 02:55:33.412 022 15635.58 405.30 53007.22 88888.00 2020-01-22 02:55:33.912 022 15635.60 405.30 53007.22 88888.00 2020-01-22 02:55:34.412 022 15635.54 405.31 53007.24 88888.00 2020-01-22 02:55:34.912 022 15635.54 405.33 53007.22 88888.00 2020-01-22 02:55:35.412 022 15635.54 405.31 53007.25 88888.00 2020-01-22 02:55:35.912 022 15635.57 405.34 53007.23 88888.00 2020-01-22 02:55:36.412 022 15635.59 405.35 53007.24 88888.00 2020-01-22 02:55:36.912 022 15635.59 405.35 53007.25 88888.00 2020-01-22 02:55:37.412 022 15635.58 405.33 53007.23 88888.00 2020-01-22 02:55:37.912 022 15635.56 405.35 53007.19 88888.00 2020-01-22 02:55:38.412 022 15635.58 405.39 53007.18 88888.00 2020-01-22 02:55:38.912 022 15635.57 405.37 53007.17 88888.00 2020-01-22 02:55:39.412 022 15635.58 405.35 53007.21 88888.00 2020-01-22 02:55:39.912 022 15635.58 405.34 53007.27 88888.00 2020-01-22 02:55:40.412 022 15635.58 405.35 53007.29 88888.00 2020-01-22 02:55:40.912 022 15635.60 405.36 53007.27 88888.00 2020-01-22 02:55:41.412 022 15635.57 405.38 53007.26 88888.00 2020-01-22 02:55:41.912 022 15635.62 405.35 53007.29 88888.00 2020-01-22 02:55:42.413 022 15635.62 405.35 53007.29 88888.00 2020-01-22 02:55:42.913 022 15635.62 405.37 53007.27 88888.00 2020-01-22 02:55:43.413 022 15635.62 405.38 53007.24 88888.00 2020-01-22 02:55:43.913 022 15635.60 405.37 53007.23 88888.00 2020-01-22 02:55:44.413 022 15635.58 405.36 53007.21 88888.00 2020-01-22 02:55:44.913 022 15635.60 405.38 53007.20 88888.00 2020-01-22 02:55:45.413 022 15635.60 405.41 53007.16 88888.00 2020-01-22 02:55:45.913 022 15635.59 405.43 53007.17 88888.00 2020-01-22 02:55:46.413 022 15635.58 405.43 53007.16 88888.00 2020-01-22 02:55:46.913 022 15635.59 405.45 53007.15 88888.00 2020-01-22 02:55:47.413 022 15635.60 405.43 53007.21 88888.00 2020-01-22 02:55:47.913 022 15635.62 405.41 53007.21 88888.00 2020-01-22 02:55:48.913 022 15635.62 405.43 53007.21 88888.00 2020-01-22 02:55:49.413 022 15635.64 405.47 53007.23 88888.00 2020-01-22 02:55:49.913 022 15635.63 405.46 53007.21 88888.00 2020-01-22 02:55:50.413 022 15635.62 405.42 53007.21 88888.00 2020-01-22 02:55:50.913 022 15635.59 405.43 53007.18 88888.00 2020-01-22 02:55:51.413 022 15635.60 405.43 53007.21 88888.00 2020-01-22 02:55:51.913 022 15635.64 405.45 53007.25 88888.00 2020-01-22 02:55:52.413 022 15635.64 405.50 53007.25 88888.00 2020-01-22 02:55:52.913 022 15635.62 405.53 53007.20 88888.00 2020-01-22 02:55:53.413 022 15635.65 405.51 53007.21 88888.00 2020-01-22 02:55:53.913 022 15635.68 405.44 53007.23 88888.00 2020-01-22 02:55:54.413 022 15635.67 405.44 53007.25 88888.00 2020-01-22 02:55:54.913 022 15635.66 405.47 53007.26 88888.00 2020-01-22 02:55:55.413 022 15635.69 405.50 53007.29 88888.00 2020-01-22 02:55:55.913 022 15635.65 405.48 53007.31 88888.00 2020-01-22 02:55:56.413 022 15635.64 405.52 53007.29 88888.00 2020-01-22 02:55:56.913 022 15635.59 405.52 53007.28 88888.00 2020-01-22 02:55:57.413 022 15635.62 405.51 53007.28 88888.00 2020-01-22 02:55:57.913 022 15635.65 405.56 53007.26 88888.00 2020-01-22 02:55:58.913 022 15635.63 405.56 53007.23 88888.00 2020-01-22 02:55:59.413 022 15635.60 405.54 53007.20 88888.00 2020-01-22 02:55:59.913 022 15635.66 405.55 53007.23 88888.00 2020-01-22 02:56:00.413 022 15635.68 405.55 53007.22 88888.00 2020-01-22 02:56:00.913 022 15635.68 405.56 53007.26 88888.00 2020-01-22 02:56:01.413 022 15635.60 405.55 53007.29 88888.00 2020-01-22 02:56:01.913 022 15635.63 405.59 53007.31 88888.00 2020-01-22 02:56:02.413 022 15635.68 405.56 53007.37 88888.00 2020-01-22 02:56:02.913 022 15635.68 405.56 53007.40 88888.00 2020-01-22 02:56:03.413 022 15635.68 405.60 53007.45 88888.00 2020-01-22 02:56:03.913 022 15635.62 405.61 53007.48 88888.00 2020-01-22 02:56:04.413 022 15635.67 405.63 53007.51 88888.00 2020-01-22 02:56:04.913 022 15635.73 405.61 53007.48 88888.00 2020-01-22 02:56:05.413 022 15635.73 405.58 53007.51 88888.00 2020-01-22 02:56:05.913 022 15635.72 405.58 53007.49 88888.00 2020-01-22 02:56:06.413 022 15635.71 405.56 53007.44 88888.00 2020-01-22 02:56:06.913 022 15635.69 405.61 53007.40 88888.00 2020-01-22 02:56:07.413 022 15635.69 405.63 53007.35 88888.00 2020-01-22 02:56:07.913 022 15635.67 405.62 53007.37 88888.00 2020-01-22 02:56:08.413 022 15635.65 405.60 53007.38 88888.00 2020-01-22 02:56:08.913 022 15635.69 405.62 53007.41 88888.00 2020-01-22 02:56:09.413 022 15635.76 405.63 53007.42 88888.00 2020-01-22 02:56:09.913 022 15635.74 405.70 53007.38 88888.00 2020-01-22 02:56:10.413 022 15635.74 405.69 53007.41 88888.00 2020-01-22 02:56:10.913 022 15635.74 405.70 53007.45 88888.00 2020-01-22 02:56:11.413 022 15635.73 405.69 53007.40 88888.00 2020-01-22 02:56:11.913 022 15635.73 405.65 53007.43 88888.00 2020-01-22 02:56:12.413 022 15635.69 405.62 53007.41 88888.00 2020-01-22 02:56:12.913 022 15635.69 405.64 53007.42 88888.00 2020-01-22 02:56:13.413 022 15635.72 405.69 53007.45 88888.00 2020-01-22 02:56:13.913 022 15635.71 405.72 53007.44 88888.00 2020-01-22 02:56:14.413 022 15635.72 405.71 53007.49 88888.00 2020-01-22 02:56:14.913 022 15635.74 405.72 53007.53 88888.00 2020-01-22 02:56:15.413 022 15635.74 405.76 53007.55 88888.00 2020-01-22 02:56:15.913 022 15635.75 405.73 53007.57 88888.00 2020-01-22 02:56:16.413 022 15635.75 405.78 53007.61 88888.00 2020-01-22 02:56:16.913 022 15635.76 405.78 53007.66 88888.00 2020-01-22 02:56:17.413 022 15635.75 405.74 53007.60 88888.00 2020-01-22 02:56:17.913 022 15635.75 405.77 53007.55 88888.00 2020-01-22 02:56:18.413 022 15635.74 405.76 53007.56 88888.00 2020-01-22 02:56:18.913 022 15635.77 405.76 53007.59 88888.00 2020-01-22 02:56:19.413 022 15635.76 405.73 53007.54 88888.00 2020-01-22 02:56:19.913 022 15635.76 405.76 53007.54 88888.00 2020-01-22 02:56:20.413 022 15635.78 405.77 53007.60 88888.00 2020-01-22 02:56:20.913 022 15635.77 405.79 53007.62 88888.00 2020-01-22 02:56:21.413 022 15635.77 405.79 53007.65 88888.00 2020-01-22 02:56:21.913 022 15635.77 405.82 53007.61 88888.00 2020-01-22 02:56:22.413 022 15635.78 405.82 53007.63 88888.00 2020-01-22 02:56:22.913 022 15635.80 405.84 53007.68 88888.00 2020-01-22 02:56:23.413 022 15635.80 405.82 53007.63 88888.00 2020-01-22 02:56:23.913 022 15635.77 405.86 53007.63 88888.00 2020-01-22 02:56:24.413 022 15635.78 405.90 53007.69 88888.00 2020-01-22 02:56:24.913 022 15635.78 405.94 53007.73 88888.00 2020-01-22 02:56:25.413 022 15635.78 405.96 53007.73 88888.00 2020-01-22 02:56:25.913 022 15635.74 405.95 53007.76 88888.00 2020-01-22 02:56:26.413 022 15635.75 405.91 53007.73 88888.00 2020-01-22 02:56:26.913 022 15635.80 405.93 53007.68 88888.00 2020-01-22 02:56:27.413 022 15635.73 405.91 53007.71 88888.00 2020-01-22 02:56:27.913 022 15635.71 405.91 53007.71 88888.00 2020-01-22 02:56:28.413 022 15635.74 405.98 53007.77 88888.00 2020-01-22 02:56:28.913 022 15635.76 406.00 53007.80 88888.00 2020-01-22 02:56:29.413 022 15635.76 406.00 53007.79 88888.00 2020-01-22 02:56:30.413 022 15635.81 406.08 53007.85 88888.00 2020-01-22 02:56:30.913 022 15635.80 406.08 53007.87 88888.00 2020-01-22 02:56:31.413 022 15635.77 406.07 53007.80 88888.00 2020-01-22 02:56:31.913 022 15635.77 406.05 53007.78 88888.00 2020-01-22 02:56:32.413 022 15635.78 406.10 53007.84 88888.00 2020-01-22 02:56:32.913 022 15635.85 406.11 53007.83 88888.00 2020-01-22 02:56:33.413 022 15635.80 406.10 53007.81 88888.00 2020-01-22 02:56:33.913 022 15635.82 406.11 53007.77 88888.00 2020-01-22 02:56:34.413 022 15635.83 406.12 53007.76 88888.00 2020-01-22 02:56:34.913 022 15635.78 406.15 53007.83 88888.00 2020-01-22 02:56:35.413 022 15635.80 406.14 53007.84 88888.00 2020-01-22 02:56:35.913 022 15635.80 406.14 53007.89 88888.00 2020-01-22 02:56:36.413 022 15635.80 406.14 53007.88 88888.00 2020-01-22 02:56:36.913 022 15635.80 406.15 53007.82 88888.00 2020-01-22 02:56:37.413 022 15635.77 406.17 53007.85 88888.00 2020-01-22 02:56:37.913 022 15635.80 406.19 53007.94 88888.00 2020-01-22 02:56:38.413 022 15635.82 406.23 53007.91 88888.00 2020-01-22 02:56:38.913 022 15635.82 406.24 53007.93 88888.00 2020-01-22 02:56:39.413 022 15635.82 406.25 53007.93 88888.00 2020-01-22 02:56:39.913 022 15635.77 406.26 53007.95 88888.00 2020-01-22 02:56:40.413 022 15635.74 406.24 53007.98 88888.00 2020-01-22 02:56:40.913 022 15635.76 406.26 53008.00 88888.00 2020-01-22 02:56:41.413 022 15635.83 406.29 53008.05 88888.00 2020-01-22 02:56:41.913 022 15635.80 406.31 53008.05 88888.00 2020-01-22 02:56:42.413 022 15635.84 406.31 53008.00 88888.00 2020-01-22 02:56:42.913 022 15635.82 406.34 53007.96 88888.00 2020-01-22 02:56:43.413 022 15635.81 406.34 53007.95 88888.00 2020-01-22 02:56:43.913 022 15635.82 406.39 53007.96 88888.00 2020-01-22 02:56:44.413 022 15635.84 406.40 53007.98 88888.00 2020-01-22 02:56:44.913 022 15635.85 406.38 53008.05 88888.00 2020-01-22 02:56:45.413 022 15635.89 406.39 53008.08 88888.00 2020-01-22 02:56:45.913 022 15635.86 406.42 53008.08 88888.00 2020-01-22 02:56:46.413 022 15635.81 406.43 53008.10 88888.00 2020-01-22 02:56:46.913 022 15635.83 406.42 53008.08 88888.00 2020-01-22 02:56:47.413 022 15635.87 406.42 53008.07 88888.00 2020-01-22 02:56:47.913 022 15635.83 406.41 53008.06 88888.00 2020-01-22 02:56:48.413 022 15635.81 406.43 53008.07 88888.00 2020-01-22 02:56:48.913 022 15635.84 406.43 53008.05 88888.00 2020-01-22 02:56:49.413 022 15635.87 406.47 53008.08 88888.00 2020-01-22 02:56:49.913 022 15635.85 406.49 53008.04 88888.00 2020-01-22 02:56:50.413 022 15635.83 406.47 53008.05 88888.00 2020-01-22 02:56:50.913 022 15635.82 406.46 53008.06 88888.00 2020-01-22 02:56:51.413 022 15635.84 406.45 53008.08 88888.00 2020-01-22 02:56:51.913 022 15635.85 406.49 53008.10 88888.00 2020-01-22 02:56:52.413 022 15635.85 406.51 53008.09 88888.00 2020-01-22 02:56:52.913 022 15635.85 406.51 53008.06 88888.00 2020-01-22 02:56:53.413 022 15635.83 406.49 53008.09 88888.00 2020-01-22 02:56:53.913 022 15635.81 406.51 53008.14 88888.00 2020-01-22 02:56:54.413 022 15635.81 406.55 53008.15 88888.00 2020-01-22 02:56:54.913 022 15635.80 406.54 53008.13 88888.00 2020-01-22 02:56:55.413 022 15635.82 406.55 53008.08 88888.00 2020-01-22 02:56:55.913 022 15635.83 406.51 53008.09 88888.00 2020-01-22 02:56:56.413 022 15635.82 406.50 53008.10 88888.00 2020-01-22 02:56:56.913 022 15635.81 406.52 53008.11 88888.00 2020-01-22 02:56:57.413 022 15635.80 406.59 53008.10 88888.00 2020-01-22 02:56:57.913 022 15635.81 406.64 53008.21 88888.00 2020-01-22 02:56:58.413 022 15635.78 406.65 53008.22 88888.00 2020-01-22 02:56:58.913 022 15635.78 406.64 53008.27 88888.00 2020-01-22 02:56:59.413 022 15635.80 406.64 53008.26 88888.00 2020-01-22 02:56:59.913 022 15635.82 406.65 53008.21 88888.00 2020-01-22 02:57:00.413 022 15635.85 406.64 53008.26 88888.00 2020-01-22 02:57:00.913 022 15635.85 406.64 53008.24 88888.00 2020-01-22 02:57:01.413 022 15635.81 406.62 53008.23 88888.00 2020-01-22 02:57:01.913 022 15635.76 406.63 53008.21 88888.00 2020-01-22 02:57:02.413 022 15635.75 406.67 53008.21 88888.00 2020-01-22 02:57:02.913 022 15635.83 406.71 53008.18 88888.00 2020-01-22 02:57:03.413 022 15635.81 406.67 53008.20 88888.00 2020-01-22 02:57:03.913 022 15635.81 406.69 53008.21 88888.00 2020-01-22 02:57:04.413 022 15635.81 406.71 53008.20 88888.00 2020-01-22 02:57:04.913 022 15635.80 406.69 53008.22 88888.00 2020-01-22 02:57:05.413 022 15635.80 406.71 53008.21 88888.00 2020-01-22 02:57:05.913 022 15635.82 406.74 53008.25 88888.00 2020-01-22 02:57:06.413 022 15635.81 406.71 53008.27 88888.00 2020-01-22 02:57:06.913 022 15635.82 406.71 53008.33 88888.00 2020-01-22 02:57:07.413 022 15635.80 406.74 53008.31 88888.00 2020-01-22 02:57:07.913 022 15635.75 406.81 53008.25 88888.00 2020-01-22 02:57:08.413 022 15635.73 406.81 53008.25 88888.00 2020-01-22 02:57:08.913 022 15635.75 406.79 53008.26 88888.00 2020-01-22 02:57:09.413 022 15635.76 406.77 53008.23 88888.00 2020-01-22 02:57:09.913 022 15635.80 406.79 53008.24 88888.00 2020-01-22 02:57:10.413 022 15635.78 406.83 53008.23 88888.00 2020-01-22 02:57:10.913 022 15635.78 406.80 53008.27 88888.00 2020-01-22 02:57:11.913 022 15635.77 406.77 53008.28 88888.00 2020-01-22 02:57:12.413 022 15635.80 406.79 53008.29 88888.00 2020-01-22 02:57:12.913 022 15635.80 406.82 53008.30 88888.00 2020-01-22 02:57:13.413 022 15635.80 406.83 53008.31 88888.00 2020-01-22 02:57:13.913 022 15635.75 406.83 53008.35 88888.00 2020-01-22 02:57:14.413 022 15635.76 406.83 53008.36 88888.00 2020-01-22 02:57:14.913 022 15635.77 406.84 53008.35 88888.00 2020-01-22 02:57:15.413 022 15635.74 406.83 53008.33 88888.00 2020-01-22 02:57:15.913 022 15635.76 406.86 53008.33 88888.00 2020-01-22 02:57:16.413 022 15635.76 406.91 53008.34 88888.00 2020-01-22 02:57:16.913 022 15635.81 406.92 53008.39 88888.00 2020-01-22 02:57:17.413 022 15635.82 406.92 53008.37 88888.00 2020-01-22 02:57:17.913 022 15635.77 406.89 53008.37 88888.00 2020-01-22 02:57:18.413 022 15635.76 406.84 53008.31 88888.00 2020-01-22 02:57:18.913 022 15635.75 406.90 53008.24 88888.00 2020-01-22 02:57:19.413 022 15635.76 406.92 53008.25 88888.00 2020-01-22 02:57:19.913 022 15635.78 406.94 53008.30 88888.00 2020-01-22 02:57:20.413 022 15635.76 406.91 53008.36 88888.00 2020-01-22 02:57:20.913 022 15635.75 406.90 53008.35 88888.00 2020-01-22 02:57:21.413 022 15635.76 406.93 53008.34 88888.00 2020-01-22 02:57:21.913 022 15635.75 406.97 53008.37 88888.00 2020-01-22 02:57:22.413 022 15635.73 406.98 53008.41 88888.00 2020-01-22 02:57:22.913 022 15635.75 407.05 53008.37 88888.00 2020-01-22 02:57:23.413 022 15635.76 407.06 53008.30 88888.00 2020-01-22 02:57:23.913 022 15635.75 407.08 53008.34 88888.00 2020-01-22 02:57:24.413 022 15635.75 407.10 53008.39 88888.00 2020-01-22 02:57:24.913 022 15635.78 407.10 53008.37 88888.00 2020-01-22 02:57:25.413 022 15635.80 407.10 53008.37 88888.00 2020-01-22 02:57:25.913 022 15635.76 407.11 53008.37 88888.00 2020-01-22 02:57:26.413 022 15635.76 407.11 53008.45 88888.00 2020-01-22 02:57:26.913 022 15635.78 407.09 53008.45 88888.00 2020-01-22 02:57:27.413 022 15635.77 407.12 53008.43 88888.00 2020-01-22 02:57:27.913 022 15635.80 407.16 53008.47 88888.00 2020-01-22 02:57:28.413 022 15635.81 407.14 53008.48 88888.00 2020-01-22 02:57:28.913 022 15635.75 407.12 53008.51 88888.00 2020-01-22 02:57:29.913 022 15635.80 407.12 53008.48 88888.00 2020-01-22 02:57:30.413 022 15635.81 407.10 53008.47 88888.00 2020-01-22 02:57:30.913 022 15635.81 407.11 53008.45 88888.00 2020-01-22 02:57:31.413 022 15635.76 407.12 53008.43 88888.00 2020-01-22 02:57:31.913 022 15635.74 407.18 53008.45 88888.00 2020-01-22 02:57:32.413 022 15635.71 407.19 53008.48 88888.00 2020-01-22 02:57:32.913 022 15635.73 407.18 53008.45 88888.00 2020-01-22 02:57:33.413 022 15635.74 407.21 53008.44 88888.00 2020-01-22 02:57:33.913 022 15635.77 407.19 53008.45 88888.00 2020-01-22 02:57:34.413 022 15635.81 407.21 53008.44 88888.00 2020-01-22 02:57:34.913 022 15635.82 407.26 53008.46 88888.00 2020-01-22 02:57:35.413 022 15635.81 407.23 53008.48 88888.00 2020-01-22 02:57:35.913 022 15635.80 407.24 53008.51 88888.00 2020-01-22 02:57:36.413 022 15635.77 407.26 53008.49 88888.00 2020-01-22 02:57:36.913 022 15635.75 407.27 53008.45 88888.00 2020-01-22 02:57:37.413 022 15635.76 407.25 53008.44 88888.00 2020-01-22 02:57:37.913 022 15635.75 407.26 53008.46 88888.00 2020-01-22 02:57:38.413 022 15635.84 407.28 53008.49 88888.00 2020-01-22 02:57:38.913 022 15635.84 407.26 53008.48 88888.00 2020-01-22 02:57:39.413 022 15635.81 407.26 53008.53 88888.00 2020-01-22 02:57:39.913 022 15635.80 407.26 53008.50 88888.00 2020-01-22 02:57:40.413 022 15635.82 407.26 53008.55 88888.00 2020-01-22 02:57:40.913 022 15635.84 407.31 53008.55 88888.00 2020-01-22 02:57:41.413 022 15635.84 407.33 53008.49 88888.00 2020-01-22 02:57:41.913 022 15635.89 407.34 53008.48 88888.00 2020-01-22 02:57:42.413 022 15635.94 407.36 53008.56 88888.00 2020-01-22 02:57:42.913 022 15635.93 407.38 53008.59 88888.00 2020-01-22 02:57:43.413 022 15636.01 407.37 53008.55 88888.00 2020-01-22 02:57:43.913 022 15635.99 407.38 53008.55 88888.00 2020-01-22 02:57:44.413 022 15635.93 407.40 53008.56 88888.00 2020-01-22 02:57:44.913 022 15635.94 407.41 53008.55 88888.00 2020-01-22 02:57:45.413 022 15635.95 407.40 53008.54 88888.00 2020-01-22 02:57:45.913 022 15635.93 407.41 53008.56 88888.00 2020-01-22 02:57:46.413 022 15635.92 407.41 53008.63 88888.00 2020-01-22 02:57:46.913 022 15635.95 407.41 53008.55 88888.00 2020-01-22 02:57:47.413 022 15635.94 407.43 53008.51 88888.00 2020-01-22 02:57:47.913 022 15635.94 407.44 53008.54 88888.00 2020-01-22 02:57:48.413 022 15635.96 407.46 53008.55 88888.00 2020-01-22 02:57:48.913 022 15635.91 407.43 53008.55 88888.00 2020-01-22 02:57:49.413 022 15635.91 407.41 53008.55 88888.00 2020-01-22 02:57:49.913 022 15635.93 407.43 53008.55 88888.00 2020-01-22 02:57:50.413 022 15635.96 407.44 53008.56 88888.00 2020-01-22 02:57:50.913 022 15635.96 407.50 53008.56 88888.00 2020-01-22 02:57:51.413 022 15635.99 407.51 53008.56 88888.00 2020-01-22 02:57:51.913 022 15635.99 407.52 53008.56 88888.00 2020-01-22 02:57:52.413 022 15635.99 407.51 53008.61 88888.00 2020-01-22 02:57:53.413 022 15636.02 407.53 53008.56 88888.00 2020-01-22 02:57:53.913 022 15635.99 407.51 53008.60 88888.00 2020-01-22 02:57:54.413 022 15636.02 407.47 53008.56 88888.00 2020-01-22 02:57:54.913 022 15636.03 407.50 53008.55 88888.00 2020-01-22 02:57:55.413 022 15636.02 407.51 53008.58 88888.00 2020-01-22 02:57:55.913 022 15636.08 407.49 53008.60 88888.00 2020-01-22 02:57:56.413 022 15636.12 407.52 53008.61 88888.00 2020-01-22 02:57:56.913 022 15636.09 407.55 53008.60 88888.00 2020-01-22 02:57:57.413 022 15636.07 407.59 53008.58 88888.00 2020-01-22 02:57:57.913 022 15636.04 407.61 53008.53 88888.00 2020-01-22 02:57:58.413 022 15636.05 407.64 53008.51 88888.00 2020-01-22 02:57:58.913 022 15636.08 407.66 53008.54 88888.00 2020-01-22 02:57:59.413 022 15636.08 407.68 53008.62 88888.00 2020-01-22 02:57:59.913 022 15636.12 407.69 53008.65 88888.00 2020-01-22 02:58:00.413 022 15636.14 407.71 53008.66 88888.00 2020-01-22 02:58:00.913 022 15636.17 407.69 53008.58 88888.00 2020-01-22 02:58:01.413 022 15636.14 407.69 53008.58 88888.00 2020-01-22 02:58:01.913 022 15636.11 407.70 53008.61 88888.00 2020-01-22 02:58:02.413 022 15636.12 407.71 53008.64 88888.00 2020-01-22 02:58:02.913 022 15636.12 407.72 53008.63 88888.00 2020-01-22 02:58:03.413 022 15636.09 407.72 53008.60 88888.00 2020-01-22 02:58:03.913 022 15636.12 407.69 53008.62 88888.00 2020-01-22 02:58:04.413 022 15636.12 407.70 53008.63 88888.00 2020-01-22 02:58:04.913 022 15636.10 407.73 53008.58 88888.00 2020-01-22 02:58:05.413 022 15636.11 407.72 53008.56 88888.00 2020-01-22 02:58:05.913 022 15636.17 407.73 53008.58 88888.00 2020-01-22 02:58:06.413 022 15636.12 407.71 53008.63 88888.00 2020-01-22 02:58:06.913 022 15636.14 407.69 53008.64 88888.00 2020-01-22 02:58:07.413 022 15636.16 407.70 53008.64 88888.00 2020-01-22 02:58:07.913 022 15636.14 407.70 53008.64 88888.00 2020-01-22 02:58:08.413 022 15636.17 407.70 53008.67 88888.00 2020-01-22 02:58:08.913 022 15636.16 407.73 53008.64 88888.00 2020-01-22 02:58:09.413 022 15636.16 407.75 53008.56 88888.00 2020-01-22 02:58:09.913 022 15636.14 407.77 53008.58 88888.00 2020-01-22 02:58:10.413 022 15636.11 407.77 53008.60 88888.00 2020-01-22 02:58:10.913 022 15636.12 407.75 53008.63 88888.00 2020-01-22 02:58:11.413 022 15636.12 407.71 53008.61 88888.00 2020-01-22 02:58:11.913 022 15636.12 407.72 53008.54 88888.00 2020-01-22 02:58:12.413 022 15636.11 407.71 53008.55 88888.00 2020-01-22 02:58:12.913 022 15636.14 407.71 53008.57 88888.00 2020-01-22 02:58:13.413 022 15636.13 407.72 53008.58 88888.00 2020-01-22 02:58:13.913 022 15636.14 407.71 53008.58 88888.00 2020-01-22 02:58:14.413 022 15636.17 407.78 53008.56 88888.00 2020-01-22 02:58:14.913 022 15636.19 407.79 53008.53 88888.00 2020-01-22 02:58:15.413 022 15636.19 407.78 53008.56 88888.00 2020-01-22 02:58:15.913 022 15636.20 407.80 53008.56 88888.00 2020-01-22 02:58:16.413 022 15636.17 407.80 53008.54 88888.00 2020-01-22 02:58:16.913 022 15636.16 407.77 53008.57 88888.00 2020-01-22 02:58:17.413 022 15636.16 407.78 53008.64 88888.00 2020-01-22 02:58:17.913 022 15636.14 407.79 53008.61 88888.00 2020-01-22 02:58:18.413 022 15636.19 407.80 53008.60 88888.00 2020-01-22 02:58:18.913 022 15636.20 407.81 53008.61 88888.00 2020-01-22 02:58:19.413 022 15636.21 407.84 53008.62 88888.00 2020-01-22 02:58:19.913 022 15636.17 407.86 53008.65 88888.00 2020-01-22 02:58:20.413 022 15636.18 407.84 53008.63 88888.00 2020-01-22 02:58:20.913 022 15636.18 407.83 53008.65 88888.00 2020-01-22 02:58:21.413 022 15636.21 407.84 53008.60 88888.00 2020-01-22 02:58:21.913 022 15636.20 407.87 53008.57 88888.00 2020-01-22 02:58:22.413 022 15636.19 407.88 53008.56 88888.00 2020-01-22 02:58:22.913 022 15636.16 407.85 53008.58 88888.00 2020-01-22 02:58:23.413 022 15636.12 407.88 53008.56 88888.00 2020-01-22 02:58:23.913 022 15636.14 407.89 53008.56 88888.00 2020-01-22 02:58:24.913 022 15636.14 407.86 53008.57 88888.00 2020-01-22 02:58:25.413 022 15636.13 407.87 53008.61 88888.00 2020-01-22 02:58:25.913 022 15636.16 407.89 53008.59 88888.00 2020-01-22 02:58:26.413 022 15636.13 407.90 53008.61 88888.00 2020-01-22 02:58:26.913 022 15636.14 407.93 53008.65 88888.00 2020-01-22 02:58:27.413 022 15636.18 407.95 53008.65 88888.00 2020-01-22 02:58:27.913 022 15636.12 407.92 53008.61 88888.00 2020-01-22 02:58:28.413 022 15636.11 407.86 53008.60 88888.00 2020-01-22 02:58:28.913 022 15636.12 407.87 53008.60 88888.00 2020-01-22 02:58:29.413 022 15636.13 407.90 53008.59 88888.00 2020-01-22 02:58:29.913 022 15636.12 407.90 53008.59 88888.00 2020-01-22 02:58:30.413 022 15636.14 407.92 53008.62 88888.00 2020-01-22 02:58:30.913 022 15636.13 407.95 53008.55 88888.00 2020-01-22 02:58:31.413 022 15636.13 407.94 53008.46 88888.00 2020-01-22 02:58:31.913 022 15636.18 407.96 53008.55 88888.00 2020-01-22 02:58:32.413 022 15636.21 407.98 53008.59 88888.00 2020-01-22 02:58:32.913 022 15636.20 407.96 53008.64 88888.00 2020-01-22 02:58:33.413 022 15636.21 408.00 53008.64 88888.00 2020-01-22 02:58:33.913 022 15636.19 408.02 53008.64 88888.00 2020-01-22 02:58:34.413 022 15636.18 408.03 53008.63 88888.00 2020-01-22 02:58:34.913 022 15636.20 408.01 53008.63 88888.00 2020-01-22 02:58:35.413 022 15636.20 408.01 53008.59 88888.00 2020-01-22 02:58:35.913 022 15636.20 408.02 53008.55 88888.00 2020-01-22 02:58:36.413 022 15636.23 408.03 53008.54 88888.00 2020-01-22 02:58:36.913 022 15636.19 408.04 53008.50 88888.00 2020-01-22 02:58:37.413 022 15636.16 408.06 53008.46 88888.00 2020-01-22 02:58:37.913 022 15636.09 408.05 53008.47 88888.00 2020-01-22 02:58:38.413 022 15636.13 408.06 53008.55 88888.00 2020-01-22 02:58:38.913 022 15636.12 408.06 53008.59 88888.00 2020-01-22 02:58:39.413 022 15636.19 408.05 53008.58 88888.00 2020-01-22 02:58:39.913 022 15636.18 408.05 53008.56 88888.00 2020-01-22 02:58:40.413 022 15636.14 408.07 53008.54 88888.00 2020-01-22 02:58:40.913 022 15636.16 408.09 53008.55 88888.00 2020-01-22 02:58:41.413 022 15636.19 408.09 53008.50 88888.00 2020-01-22 02:58:41.913 022 15636.20 408.05 53008.56 88888.00 2020-01-22 02:58:42.413 022 15636.21 408.06 53008.61 88888.00 2020-01-22 02:58:42.913 022 15636.21 408.09 53008.58 88888.00 2020-01-22 02:58:43.413 022 15636.23 408.05 53008.58 88888.00 2020-01-22 02:58:43.913 022 15636.25 408.03 53008.59 88888.00 2020-01-22 02:58:44.413 022 15636.20 408.04 53008.59 88888.00 2020-01-22 02:58:44.913 022 15636.18 408.02 53008.59 88888.00 2020-01-22 02:58:45.413 022 15636.20 408.04 53008.60 88888.00 2020-01-22 02:58:45.913 022 15636.20 408.06 53008.53 88888.00 2020-01-22 02:58:46.413 022 15636.19 408.05 53008.55 88888.00 2020-01-22 02:58:46.913 022 15636.18 408.03 53008.59 88888.00 2020-01-22 02:58:47.413 022 15636.18 408.02 53008.64 88888.00 2020-01-22 02:58:47.913 022 15636.23 408.02 53008.64 88888.00 2020-01-22 02:58:48.413 022 15636.29 408.06 53008.62 88888.00 2020-01-22 02:58:48.913 022 15636.25 408.12 53008.61 88888.00 2020-01-22 02:58:49.413 022 15636.19 408.14 53008.64 88888.00 2020-01-22 02:58:49.913 022 15636.20 408.11 53008.63 88888.00 2020-01-22 02:58:50.413 022 15636.19 408.14 53008.65 88888.00 2020-01-22 02:58:50.913 022 15636.22 408.16 53008.64 88888.00 2020-01-22 02:58:51.413 022 15636.20 408.22 53008.60 88888.00 2020-01-22 02:58:51.913 022 15636.21 408.27 53008.59 88888.00 2020-01-22 02:58:52.413 022 15636.25 408.23 53008.62 88888.00 2020-01-22 02:58:52.913 022 15636.26 408.22 53008.63 88888.00 2020-01-22 02:58:53.413 022 15636.22 408.23 53008.64 88888.00 2020-01-22 02:58:53.913 022 15636.22 408.23 53008.66 88888.00 2020-01-22 02:58:54.413 022 15636.22 408.18 53008.63 88888.00 2020-01-22 02:58:54.913 022 15636.26 408.18 53008.59 88888.00 2020-01-22 02:58:55.413 022 15636.22 408.14 53008.59 88888.00 2020-01-22 02:58:56.413 022 15636.25 408.14 53008.65 88888.00 2020-01-22 02:58:56.913 022 15636.28 408.21 53008.68 88888.00 2020-01-22 02:58:57.413 022 15636.28 408.23 53008.66 88888.00 2020-01-22 02:58:57.913 022 15636.29 408.26 53008.66 88888.00 2020-01-22 02:58:58.413 022 15636.28 408.31 53008.68 88888.00 2020-01-22 02:58:58.913 022 15636.25 408.36 53008.69 88888.00 2020-01-22 02:58:59.413 022 15636.23 408.35 53008.66 88888.00 2020-01-22 02:58:59.913 022 15636.26 408.31 53008.63 88888.00 2020-01-22 02:59:00.413 022 15636.27 408.28 53008.65 88888.00 2020-01-22 02:59:00.913 022 15636.27 408.30 53008.67 88888.00 2020-01-22 02:59:01.413 022 15636.28 408.32 53008.71 88888.00 2020-01-22 02:59:01.913 022 15636.30 408.33 53008.72 88888.00 2020-01-22 02:59:02.413 022 15636.34 408.32 53008.67 88888.00 2020-01-22 02:59:02.913 022 15636.36 408.37 53008.65 88888.00 2020-01-22 02:59:03.413 022 15636.36 408.40 53008.68 88888.00 2020-01-22 02:59:03.913 022 15636.36 408.39 53008.70 88888.00 2020-01-22 02:59:04.413 022 15636.35 408.39 53008.70 88888.00 2020-01-22 02:59:04.913 022 15636.31 408.42 53008.72 88888.00 2020-01-22 02:59:05.413 022 15636.35 408.42 53008.72 88888.00 2020-01-22 02:59:05.913 022 15636.36 408.42 53008.72 88888.00 2020-01-22 02:59:06.413 022 15636.37 408.41 53008.74 88888.00 2020-01-22 02:59:06.913 022 15636.36 408.45 53008.79 88888.00 2020-01-22 02:59:07.413 022 15636.40 408.41 53008.81 88888.00 2020-01-22 02:59:07.913 022 15636.41 408.40 53008.82 88888.00 2020-01-22 02:59:08.413 022 15636.44 408.41 53008.83 88888.00 2020-01-22 02:59:08.913 022 15636.46 408.42 53008.85 88888.00 2020-01-22 02:59:09.413 022 15636.47 408.44 53008.81 88888.00 2020-01-22 02:59:09.913 022 15636.41 408.44 53008.80 88888.00 2020-01-22 02:59:10.413 022 15636.43 408.46 53008.81 88888.00 2020-01-22 02:59:10.913 022 15636.46 408.49 53008.85 88888.00 2020-01-22 02:59:11.413 022 15636.44 408.48 53008.87 88888.00 2020-01-22 02:59:11.913 022 15636.45 408.52 53008.87 88888.00 2020-01-22 02:59:12.413 022 15636.46 408.54 53008.89 88888.00 2020-01-22 02:59:12.913 022 15636.47 408.54 53008.90 88888.00 2020-01-22 02:59:13.413 022 15636.46 408.54 53008.89 88888.00 2020-01-22 02:59:13.913 022 15636.46 408.55 53008.84 88888.00 2020-01-22 02:59:14.413 022 15636.48 408.55 53008.84 88888.00 2020-01-22 02:59:14.913 022 15636.46 408.54 53008.89 88888.00 2020-01-22 02:59:15.413 022 15636.53 408.53 53008.90 88888.00 2020-01-22 02:59:15.913 022 15636.57 408.54 53008.92 88888.00 2020-01-22 02:59:16.413 022 15636.50 408.54 53008.98 88888.00 2020-01-22 02:59:16.913 022 15636.50 408.52 53008.99 88888.00 2020-01-22 02:59:17.413 022 15636.50 408.53 53008.99 88888.00 2020-01-22 02:59:17.913 022 15636.55 408.55 53008.94 88888.00 2020-01-22 02:59:18.413 022 15636.54 408.54 53008.98 88888.00 2020-01-22 02:59:18.913 022 15636.52 408.54 53009.06 88888.00 2020-01-22 02:59:19.413 022 15636.53 408.57 53009.10 88888.00 2020-01-22 02:59:19.913 022 15636.56 408.57 53009.10 88888.00 2020-01-22 02:59:20.413 022 15636.57 408.59 53009.07 88888.00 2020-01-22 02:59:20.913 022 15636.58 408.58 53009.07 88888.00 2020-01-22 02:59:21.413 022 15636.57 408.59 53009.06 88888.00 2020-01-22 02:59:21.913 022 15636.56 408.59 53009.06 88888.00 2020-01-22 02:59:22.413 022 15636.55 408.63 53009.06 88888.00 2020-01-22 02:59:22.913 022 15636.55 408.63 53009.08 88888.00 2020-01-22 02:59:23.413 022 15636.55 408.63 53009.10 88888.00 2020-01-22 02:59:23.913 022 15636.58 408.64 53009.15 88888.00 2020-01-22 02:59:24.413 022 15636.56 408.59 53009.19 88888.00 2020-01-22 02:59:24.913 022 15636.55 408.64 53009.20 88888.00 2020-01-22 02:59:25.413 022 15636.55 408.67 53009.21 88888.00 2020-01-22 02:59:25.913 022 15636.53 408.64 53009.17 88888.00 2020-01-22 02:59:26.413 022 15636.54 408.64 53009.18 88888.00 2020-01-22 02:59:26.913 022 15636.54 408.68 53009.23 88888.00 2020-01-22 02:59:27.413 022 15636.54 408.72 53009.19 88888.00 2020-01-22 02:59:27.913 022 15636.57 408.73 53009.18 88888.00 2020-01-22 02:59:28.413 022 15636.55 408.76 53009.20 88888.00 2020-01-22 02:59:28.913 022 15636.53 408.79 53009.24 88888.00 2020-01-22 02:59:29.413 022 15636.56 408.80 53009.25 88888.00 2020-01-22 02:59:29.913 022 15636.61 408.79 53009.22 88888.00 2020-01-22 02:59:30.413 022 15636.63 408.79 53009.24 88888.00 2020-01-22 02:59:30.913 022 15636.66 408.75 53009.24 88888.00 2020-01-22 02:59:31.413 022 15636.63 408.78 53009.24 88888.00 2020-01-22 02:59:31.913 022 15636.62 408.81 53009.24 88888.00 2020-01-22 02:59:32.413 022 15636.66 408.84 53009.26 88888.00 2020-01-22 02:59:32.913 022 15636.63 408.88 53009.25 88888.00 2020-01-22 02:59:33.413 022 15636.65 408.84 53009.25 88888.00 2020-01-22 02:59:33.913 022 15636.64 408.83 53009.25 88888.00 2020-01-22 02:59:34.413 022 15636.65 408.89 53009.29 88888.00 2020-01-22 02:59:34.913 022 15636.63 408.91 53009.25 88888.00 2020-01-22 02:59:35.413 022 15636.66 408.91 53009.27 88888.00 2020-01-22 02:59:35.913 022 15636.70 408.93 53009.30 88888.00 2020-01-22 02:59:36.413 022 15636.67 408.93 53009.35 88888.00 2020-01-22 02:59:36.913 022 15636.65 408.97 53009.31 88888.00 2020-01-22 02:59:37.913 022 15636.66 408.99 53009.35 88888.00 2020-01-22 02:59:38.413 022 15636.67 408.99 53009.37 88888.00 2020-01-22 02:59:38.913 022 15636.65 409.02 53009.35 88888.00 2020-01-22 02:59:39.413 022 15636.66 409.05 53009.39 88888.00 2020-01-22 02:59:39.913 022 15636.73 409.10 53009.38 88888.00 2020-01-22 02:59:40.413 022 15636.72 409.11 53009.32 88888.00 2020-01-22 02:59:40.913 022 15636.68 409.10 53009.37 88888.00 2020-01-22 02:59:41.413 022 15636.70 409.04 53009.34 88888.00 2020-01-22 02:59:41.913 022 15636.70 409.08 53009.31 88888.00 2020-01-22 02:59:42.413 022 15636.68 409.15 53009.31 88888.00 2020-01-22 02:59:42.913 022 15636.64 409.15 53009.31 88888.00 2020-01-22 02:59:43.413 022 15636.66 409.16 53009.32 88888.00 2020-01-22 02:59:43.913 022 15636.67 409.15 53009.37 88888.00 2020-01-22 02:59:44.413 022 15636.68 409.16 53009.39 88888.00 2020-01-22 02:59:44.913 022 15636.65 409.17 53009.40 88888.00 2020-01-22 02:59:45.413 022 15636.66 409.21 53009.43 88888.00 2020-01-22 02:59:45.913 022 15636.66 409.19 53009.43 88888.00 2020-01-22 02:59:46.413 022 15636.65 409.17 53009.38 88888.00 2020-01-22 02:59:46.913 022 15636.70 409.18 53009.37 88888.00 2020-01-22 02:59:47.413 022 15636.66 409.23 53009.38 88888.00 2020-01-22 02:59:47.913 022 15636.70 409.22 53009.38 88888.00 2020-01-22 02:59:48.413 022 15636.75 409.25 53009.39 88888.00 2020-01-22 02:59:48.913 022 15636.71 409.26 53009.45 88888.00 2020-01-22 02:59:49.413 022 15636.72 409.23 53009.50 88888.00 2020-01-22 02:59:49.913 022 15636.75 409.26 53009.54 88888.00 2020-01-22 02:59:50.413 022 15636.75 409.30 53009.55 88888.00 2020-01-22 02:59:50.913 022 15636.71 409.30 53009.52 88888.00 2020-01-22 02:59:51.413 022 15636.70 409.33 53009.59 88888.00 2020-01-22 02:59:51.913 022 15636.74 409.37 53009.61 88888.00 2020-01-22 02:59:52.413 022 15636.77 409.37 53009.57 88888.00 2020-01-22 02:59:52.913 022 15636.75 409.36 53009.59 88888.00 2020-01-22 02:59:53.413 022 15636.74 409.36 53009.57 88888.00 2020-01-22 02:59:53.913 022 15636.77 409.43 53009.57 88888.00 2020-01-22 02:59:54.413 022 15636.77 409.48 53009.59 88888.00 2020-01-22 02:59:54.913 022 15636.81 409.43 53009.52 88888.00 2020-01-22 02:59:55.413 022 15636.86 409.40 53009.57 88888.00 2020-01-22 02:59:55.913 022 15636.88 409.41 53009.59 88888.00 2020-01-22 02:59:56.413 022 15636.85 409.43 53009.62 88888.00 2020-01-22 02:59:56.913 022 15636.86 409.43 53009.61 88888.00 2020-01-22 02:59:57.413 022 15636.88 409.45 53009.63 88888.00 2020-01-22 02:59:57.913 022 15636.89 409.48 53009.64 88888.00 2020-01-22 02:59:58.413 022 15636.88 409.48 53009.65 88888.00 2020-01-22 02:59:58.913 022 15636.84 409.47 53009.68 88888.00 2020-01-22 02:59:59.413 022 15636.89 409.47 53009.71 88888.00 2020-01-22 02:59:59.913 022 15636.89 409.49 53009.63 88888.00 2020-01-22 03:00:00.413 022 15636.93 409.48 53009.58 88888.00 2020-01-22 03:00:00.913 022 15636.95 409.50 53009.59 88888.00 2020-01-22 03:00:01.413 022 15636.95 409.52 53009.63 88888.00 2020-01-22 03:00:01.913 022 15636.93 409.54 53009.66 88888.00 2020-01-22 03:00:02.413 022 15636.94 409.57 53009.68 88888.00 2020-01-22 03:00:02.913 022 15636.93 409.59 53009.75 88888.00 2020-01-22 03:00:03.413 022 15636.94 409.62 53009.75 88888.00 2020-01-22 03:00:03.913 022 15636.93 409.65 53009.69 88888.00 2020-01-22 03:00:04.413 022 15636.97 409.61 53009.70 88888.00 2020-01-22 03:00:04.913 022 15637.01 409.62 53009.69 88888.00 2020-01-22 03:00:05.413 022 15637.00 409.68 53009.70 88888.00 2020-01-22 03:00:05.913 022 15637.04 409.71 53009.75 88888.00 2020-01-22 03:00:06.413 022 15637.06 409.71 53009.79 88888.00 2020-01-22 03:00:06.913 022 15637.08 409.74 53009.81 88888.00 2020-01-22 03:00:07.413 022 15637.09 409.77 53009.88 88888.00 2020-01-22 03:00:07.913 022 15637.06 409.75 53009.89 88888.00 2020-01-22 03:00:08.404 022 15637.08 409.78 53009.86 88888.00 2020-01-22 03:00:08.904 022 15637.03 409.83 53009.82 88888.00 2020-01-22 03:00:09.404 022 15637.03 409.82 53009.86 88888.00 2020-01-22 03:00:09.904 022 15637.04 409.85 53009.87 88888.00 2020-01-22 03:00:10.404 022 15637.07 409.86 53009.92 88888.00 2020-01-22 03:00:10.904 022 15637.04 409.91 53009.89 88888.00 2020-01-22 03:00:11.404 022 15637.08 409.88 53009.84 88888.00 2020-01-22 03:00:11.904 022 15637.11 409.88 53009.81 88888.00 2020-01-22 03:00:12.404 022 15637.12 409.92 53009.79 88888.00 2020-01-22 03:00:12.904 022 15637.11 409.95 53009.82 88888.00 2020-01-22 03:00:13.404 022 15637.10 409.94 53009.85 88888.00 2020-01-22 03:00:13.904 022 15637.12 409.91 53009.85 88888.00 2020-01-22 03:00:14.404 022 15637.19 409.94 53009.82 88888.00 2020-01-22 03:00:14.904 022 15637.17 409.96 53009.84 88888.00 2020-01-22 03:00:15.404 022 15637.15 409.99 53009.88 88888.00 2020-01-22 03:00:15.904 022 15637.16 410.00 53009.86 88888.00 2020-01-22 03:00:16.404 022 15637.16 410.04 53009.84 88888.00 2020-01-22 03:00:16.904 022 15637.17 410.12 53009.88 88888.00 2020-01-22 03:00:17.404 022 15637.20 410.12 53009.89 88888.00 2020-01-22 03:00:17.904 022 15637.24 410.05 53009.86 88888.00 2020-01-22 03:00:18.404 022 15637.21 410.06 53009.83 88888.00 2020-01-22 03:00:19.404 022 15637.26 410.11 53009.82 88888.00 2020-01-22 03:00:19.904 022 15637.28 410.10 53009.84 88888.00 2020-01-22 03:00:20.404 022 15637.30 410.10 53009.90 88888.00 2020-01-22 03:00:20.904 022 15637.31 410.13 53009.92 88888.00 2020-01-22 03:00:21.404 022 15637.31 410.17 53009.88 88888.00 2020-01-22 03:00:21.904 022 15637.29 410.21 53009.87 88888.00 2020-01-22 03:00:22.404 022 15637.30 410.19 53009.86 88888.00 2020-01-22 03:00:22.904 022 15637.30 410.17 53009.83 88888.00 2020-01-22 03:00:23.404 022 15637.33 410.17 53009.84 88888.00 2020-01-22 03:00:23.904 022 15637.36 410.18 53009.85 88888.00 2020-01-22 03:00:24.404 022 15637.30 410.20 53009.85 88888.00 2020-01-22 03:00:24.904 022 15637.35 410.22 53009.85 88888.00 2020-01-22 03:00:25.404 022 15637.39 410.23 53009.84 88888.00 2020-01-22 03:00:25.904 022 15637.36 410.26 53009.79 88888.00 2020-01-22 03:00:26.404 022 15637.33 410.23 53009.75 88888.00 2020-01-22 03:00:26.904 022 15637.29 410.25 53009.75 88888.00 2020-01-22 03:00:27.404 022 15637.35 410.29 53009.77 88888.00 2020-01-22 03:00:27.904 022 15637.38 410.31 53009.77 88888.00 2020-01-22 03:00:28.404 022 15637.38 410.35 53009.80 88888.00 2020-01-22 03:00:28.904 022 15637.41 410.31 53009.84 88888.00 2020-01-22 03:00:29.404 022 15637.41 410.32 53009.81 88888.00 2020-01-22 03:00:29.904 022 15637.40 410.38 53009.81 88888.00 2020-01-22 03:00:30.404 022 15637.47 410.40 53009.84 88888.00 2020-01-22 03:00:30.904 022 15637.49 410.39 53009.87 88888.00 2020-01-22 03:00:31.404 022 15637.52 410.43 53009.87 88888.00 2020-01-22 03:00:31.904 022 15637.52 410.44 53009.87 88888.00 2020-01-22 03:00:32.404 022 15637.50 410.48 53009.86 88888.00 2020-01-22 03:00:32.904 022 15637.49 410.46 53009.90 88888.00 2020-01-22 03:00:33.404 022 15637.53 410.49 53009.89 88888.00 2020-01-22 03:00:33.904 022 15637.50 410.52 53009.85 88888.00 2020-01-22 03:00:34.404 022 15637.53 410.54 53009.85 88888.00 2020-01-22 03:00:34.904 022 15637.53 410.52 53009.86 88888.00 2020-01-22 03:00:35.404 022 15637.54 410.52 53009.83 88888.00 2020-01-22 03:00:35.904 022 15637.54 410.54 53009.82 88888.00 2020-01-22 03:00:36.404 022 15637.55 410.54 53009.86 88888.00 2020-01-22 03:00:36.904 022 15637.58 410.52 53009.86 88888.00 2020-01-22 03:00:37.404 022 15637.61 410.58 53009.84 88888.00 2020-01-22 03:00:37.904 022 15637.61 410.58 53009.84 88888.00 2020-01-22 03:00:38.404 022 15637.58 410.58 53009.84 88888.00 2020-01-22 03:00:38.904 022 15637.58 410.60 53009.88 88888.00 2020-01-22 03:00:39.404 022 15637.62 410.64 53009.87 88888.00 2020-01-22 03:00:39.904 022 15637.59 410.68 53009.84 88888.00 2020-01-22 03:00:40.404 022 15637.62 410.69 53009.86 88888.00 2020-01-22 03:00:40.904 022 15637.65 410.71 53009.88 88888.00 2020-01-22 03:00:41.404 022 15637.65 410.74 53009.93 88888.00 2020-01-22 03:00:41.904 022 15637.70 410.74 53009.93 88888.00 2020-01-22 03:00:42.404 022 15637.72 410.77 53009.91 88888.00 2020-01-22 03:00:42.904 022 15637.74 410.80 53009.91 88888.00 2020-01-22 03:00:43.404 022 15637.70 410.80 53009.92 88888.00 2020-01-22 03:00:43.904 022 15637.72 410.80 53009.93 88888.00 2020-01-22 03:00:44.404 022 15637.71 410.84 53009.92 88888.00 2020-01-22 03:00:44.904 022 15637.73 410.86 53009.98 88888.00 2020-01-22 03:00:45.404 022 15637.79 410.88 53010.01 88888.00 2020-01-22 03:00:45.904 022 15637.84 410.92 53010.00 88888.00 2020-01-22 03:00:46.404 022 15637.80 410.97 53009.98 88888.00 2020-01-22 03:00:46.904 022 15637.82 411.00 53010.01 88888.00 2020-01-22 03:00:47.404 022 15637.85 410.99 53009.98 88888.00 2020-01-22 03:00:47.904 022 15637.88 411.00 53009.96 88888.00 2020-01-22 03:00:48.404 022 15637.90 411.04 53009.90 88888.00 2020-01-22 03:00:48.904 022 15637.91 411.04 53009.97 88888.00 2020-01-22 03:00:49.404 022 15637.93 411.00 53010.00 88888.00 2020-01-22 03:00:49.904 022 15637.98 410.99 53009.97 88888.00 2020-01-22 03:00:50.904 022 15637.98 411.09 53009.99 88888.00 2020-01-22 03:00:51.404 022 15637.97 411.08 53010.03 88888.00 2020-01-22 03:00:51.904 022 15638.03 411.12 53010.02 88888.00 2020-01-22 03:00:52.404 022 15638.01 411.09 53010.05 88888.00 2020-01-22 03:00:52.904 022 15638.07 411.09 53010.05 88888.00 2020-01-22 03:00:53.404 022 15638.06 411.15 53010.00 88888.00 2020-01-22 03:00:53.904 022 15638.07 411.16 53009.93 88888.00 2020-01-22 03:00:54.404 022 15638.08 411.16 53009.93 88888.00 2020-01-22 03:00:54.904 022 15638.09 411.14 53009.99 88888.00 2020-01-22 03:00:55.404 022 15638.11 411.16 53009.95 88888.00 2020-01-22 03:00:55.904 022 15638.12 411.24 53009.95 88888.00 2020-01-22 03:00:56.404 022 15638.13 411.24 53009.99 88888.00 2020-01-22 03:00:56.904 022 15638.20 411.27 53009.95 88888.00 2020-01-22 03:00:57.404 022 15638.20 411.29 53009.93 88888.00 2020-01-22 03:00:57.904 022 15638.19 411.30 53009.93 88888.00 2020-01-22 03:00:58.904 022 15638.21 411.30 53009.93 88888.00 2020-01-22 03:00:59.404 022 15638.20 411.35 53009.97 88888.00 2020-01-22 03:00:59.904 022 15638.24 411.35 53009.95 88888.00 2020-01-22 03:01:00.404 022 15638.25 411.35 53009.97 88888.00 2020-01-22 03:01:00.904 022 15638.26 411.39 53009.98 88888.00 2020-01-22 03:01:01.404 022 15638.26 411.41 53009.96 88888.00 2020-01-22 03:01:01.904 022 15638.27 411.42 53009.90 88888.00 2020-01-22 03:01:02.404 022 15638.30 411.36 53009.98 88888.00 2020-01-22 03:01:02.904 022 15638.35 411.39 53010.03 88888.00 2020-01-22 03:01:03.404 022 15638.37 411.40 53010.00 88888.00 2020-01-22 03:01:03.904 022 15638.37 411.46 53010.03 88888.00 2020-01-22 03:01:04.404 022 15638.42 411.47 53010.09 88888.00 2020-01-22 03:01:04.904 022 15638.40 411.48 53010.12 88888.00 2020-01-22 03:01:05.404 022 15638.38 411.49 53010.07 88888.00 2020-01-22 03:01:05.904 022 15638.40 411.50 53010.07 88888.00 2020-01-22 03:01:06.404 022 15638.44 411.50 53010.07 88888.00 2020-01-22 03:01:06.904 022 15638.46 411.52 53010.07 88888.00 2020-01-22 03:01:07.404 022 15638.49 411.55 53010.04 88888.00 2020-01-22 03:01:07.904 022 15638.54 411.57 53010.01 88888.00 2020-01-22 03:01:08.404 022 15638.54 411.57 53010.00 88888.00 2020-01-22 03:01:08.904 022 15638.57 411.58 53010.03 88888.00 2020-01-22 03:01:09.404 022 15638.63 411.59 53010.05 88888.00 2020-01-22 03:01:09.904 022 15638.60 411.64 53010.03 88888.00 2020-01-22 03:01:10.404 022 15638.58 411.63 53010.01 88888.00 2020-01-22 03:01:10.904 022 15638.61 411.59 53010.06 88888.00 2020-01-22 03:01:11.404 022 15638.66 411.60 53010.07 88888.00 2020-01-22 03:01:11.904 022 15638.64 411.65 53010.05 88888.00 2020-01-22 03:01:12.404 022 15638.63 411.68 53010.02 88888.00 2020-01-22 03:01:12.904 022 15638.69 411.66 53010.00 88888.00 2020-01-22 03:01:13.404 022 15638.71 411.66 53010.01 88888.00 2020-01-22 03:01:13.904 022 15638.72 411.65 53010.02 88888.00 2020-01-22 03:01:14.404 022 15638.69 411.63 53010.05 88888.00 2020-01-22 03:01:14.904 022 15638.66 411.61 53010.03 88888.00 2020-01-22 03:01:15.404 022 15638.66 411.65 53010.00 88888.00 2020-01-22 03:01:15.904 022 15638.72 411.68 53010.00 88888.00 2020-01-22 03:01:16.404 022 15638.74 411.74 53009.99 88888.00 2020-01-22 03:01:16.904 022 15638.75 411.74 53009.99 88888.00 2020-01-22 03:01:17.404 022 15638.78 411.70 53010.00 88888.00 2020-01-22 03:01:17.904 022 15638.80 411.67 53010.01 88888.00 2020-01-22 03:01:18.404 022 15638.75 411.68 53010.04 88888.00 2020-01-22 03:01:18.904 022 15638.73 411.70 53010.05 88888.00 2020-01-22 03:01:19.404 022 15638.76 411.70 53010.01 88888.00 2020-01-22 03:01:19.904 022 15638.76 411.69 53009.99 88888.00 2020-01-22 03:01:20.404 022 15638.78 411.67 53009.91 88888.00 2020-01-22 03:01:20.904 022 15638.78 411.65 53009.89 88888.00 2020-01-22 03:01:21.404 022 15638.79 411.70 53009.90 88888.00 2020-01-22 03:01:21.904 022 15638.79 411.72 53009.87 88888.00 2020-01-22 03:01:22.404 022 15638.74 411.73 53009.92 88888.00 2020-01-22 03:01:22.904 022 15638.74 411.69 53009.93 88888.00 2020-01-22 03:01:23.404 022 15638.74 411.72 53009.87 88888.00 2020-01-22 03:01:23.904 022 15638.82 411.72 53009.85 88888.00 2020-01-22 03:01:24.404 022 15638.84 411.75 53009.84 88888.00 2020-01-22 03:01:24.904 022 15638.85 411.72 53009.89 88888.00 2020-01-22 03:01:25.404 022 15638.87 411.74 53009.88 88888.00 2020-01-22 03:01:25.904 022 15638.88 411.73 53009.82 88888.00 2020-01-22 03:01:26.404 022 15638.90 411.73 53009.80 88888.00 2020-01-22 03:01:26.904 022 15638.90 411.75 53009.81 88888.00 2020-01-22 03:01:27.404 022 15638.90 411.76 53009.81 88888.00 2020-01-22 03:01:27.904 022 15638.91 411.76 53009.75 88888.00 2020-01-22 03:01:28.404 022 15638.91 411.76 53009.68 88888.00 2020-01-22 03:01:28.904 022 15638.88 411.74 53009.66 88888.00 2020-01-22 03:01:29.404 022 15638.89 411.70 53009.67 88888.00 2020-01-22 03:01:29.904 022 15638.85 411.68 53009.65 88888.00 2020-01-22 03:01:30.404 022 15638.87 411.72 53009.63 88888.00 2020-01-22 03:01:30.904 022 15638.87 411.73 53009.55 88888.00 2020-01-22 03:01:31.404 022 15638.84 411.70 53009.55 88888.00 2020-01-22 03:01:31.904 022 15638.85 411.72 53009.54 88888.00 2020-01-22 03:01:32.404 022 15638.89 411.69 53009.52 88888.00 2020-01-22 03:01:32.904 022 15638.83 411.69 53009.55 88888.00 2020-01-22 03:01:33.404 022 15638.82 411.74 53009.58 88888.00 2020-01-22 03:01:33.904 022 15638.84 411.75 53009.56 88888.00 2020-01-22 03:01:34.404 022 15638.88 411.76 53009.54 88888.00 2020-01-22 03:01:34.904 022 15638.84 411.76 53009.50 88888.00 2020-01-22 03:01:35.404 022 15638.82 411.76 53009.50 88888.00 2020-01-22 03:01:35.904 022 15638.88 411.75 53009.51 88888.00 2020-01-22 03:01:36.404 022 15638.93 411.72 53009.48 88888.00 2020-01-22 03:01:36.904 022 15638.92 411.76 53009.46 88888.00 2020-01-22 03:01:37.404 022 15638.93 411.73 53009.43 88888.00 2020-01-22 03:01:37.904 022 15638.87 411.72 53009.41 88888.00 2020-01-22 03:01:38.404 022 15638.93 411.76 53009.38 88888.00 2020-01-22 03:01:38.904 022 15638.92 411.81 53009.38 88888.00 2020-01-22 03:01:39.404 022 15638.92 411.77 53009.36 88888.00 2020-01-22 03:01:39.904 022 15638.92 411.77 53009.40 88888.00 2020-01-22 03:01:40.404 022 15638.90 411.81 53009.37 88888.00 2020-01-22 03:01:40.904 022 15638.91 411.81 53009.32 88888.00 2020-01-22 03:01:41.404 022 15638.91 411.79 53009.27 88888.00 2020-01-22 03:01:41.904 022 15638.90 411.77 53009.26 88888.00 2020-01-22 03:01:42.404 022 15638.94 411.77 53009.23 88888.00 2020-01-22 03:01:42.904 022 15638.91 411.76 53009.24 88888.00 2020-01-22 03:01:43.404 022 15638.89 411.74 53009.23 88888.00 2020-01-22 03:01:43.904 022 15638.91 411.76 53009.25 88888.00 2020-01-22 03:01:44.404 022 15638.87 411.75 53009.23 88888.00 2020-01-22 03:01:44.904 022 15638.82 411.74 53009.18 88888.00 2020-01-22 03:01:45.404 022 15638.84 411.73 53009.18 88888.00 2020-01-22 03:01:45.904 022 15638.83 411.73 53009.12 88888.00 2020-01-22 03:01:46.404 022 15638.85 411.74 53009.06 88888.00 2020-01-22 03:01:46.904 022 15638.87 411.75 53009.11 88888.00 2020-01-22 03:01:47.404 022 15638.82 411.72 53009.15 88888.00 2020-01-22 03:01:47.904 022 15638.78 411.69 53009.15 88888.00 2020-01-22 03:01:48.404 022 15638.80 411.70 53009.14 88888.00 2020-01-22 03:01:48.904 022 15638.75 411.70 53009.18 88888.00 2020-01-22 03:01:49.404 022 15638.73 411.70 53009.12 88888.00 2020-01-22 03:01:49.904 022 15638.73 411.70 53009.08 88888.00 2020-01-22 03:01:50.404 022 15638.74 411.67 53009.03 88888.00 2020-01-22 03:01:50.904 022 15638.72 411.69 53008.99 88888.00 2020-01-22 03:01:51.404 022 15638.72 411.67 53008.97 88888.00 2020-01-22 03:01:51.904 022 15638.67 411.64 53008.94 88888.00 2020-01-22 03:01:52.404 022 15638.65 411.66 53008.90 88888.00 2020-01-22 03:01:52.904 022 15638.64 411.67 53008.96 88888.00 2020-01-22 03:01:53.404 022 15638.64 411.67 53008.90 88888.00 2020-01-22 03:01:53.904 022 15638.62 411.67 53008.89 88888.00 2020-01-22 03:01:54.404 022 15638.63 411.67 53008.85 88888.00 2020-01-22 03:01:54.904 022 15638.61 411.70 53008.82 88888.00 2020-01-22 03:01:55.404 022 15638.57 411.70 53008.84 88888.00 2020-01-22 03:01:55.904 022 15638.55 411.65 53008.81 88888.00 2020-01-22 03:01:56.404 022 15638.56 411.65 53008.80 88888.00 2020-01-22 03:01:56.904 022 15638.57 411.67 53008.80 88888.00 2020-01-22 03:01:57.404 022 15638.56 411.66 53008.76 88888.00 2020-01-22 03:01:57.904 022 15638.51 411.66 53008.70 88888.00 2020-01-22 03:01:58.404 022 15638.51 411.66 53008.70 88888.00 2020-01-22 03:01:58.904 022 15638.49 411.69 53008.65 88888.00 2020-01-22 03:01:59.404 022 15638.51 411.68 53008.64 88888.00 2020-01-22 03:01:59.904 022 15638.54 411.67 53008.67 88888.00 2020-01-22 03:02:00.404 022 15638.51 411.67 53008.72 88888.00 2020-01-22 03:02:00.904 022 15638.48 411.64 53008.71 88888.00 2020-01-22 03:02:01.904 022 15638.49 411.61 53008.59 88888.00 2020-01-22 03:02:02.404 022 15638.49 411.61 53008.53 88888.00 2020-01-22 03:02:02.904 022 15638.51 411.63 53008.47 88888.00 2020-01-22 03:02:03.904 022 15638.44 411.63 53008.50 88888.00 2020-01-22 03:02:04.404 022 15638.40 411.66 53008.48 88888.00 2020-01-22 03:02:04.904 022 15638.39 411.65 53008.43 88888.00 2020-01-22 03:02:05.404 022 15638.42 411.64 53008.40 88888.00 2020-01-22 03:02:05.904 022 15638.42 411.65 53008.37 88888.00 2020-01-22 03:02:06.404 022 15638.43 411.63 53008.37 88888.00 2020-01-22 03:02:06.904 022 15638.43 411.63 53008.34 88888.00 2020-01-22 03:02:07.404 022 15638.42 411.61 53008.37 88888.00 2020-01-22 03:02:07.904 022 15638.38 411.57 53008.34 88888.00 2020-01-22 03:02:08.404 022 15638.39 411.56 53008.31 88888.00 2020-01-22 03:02:08.904 022 15638.44 411.57 53008.33 88888.00 2020-01-22 03:02:09.404 022 15638.39 411.59 53008.30 88888.00 2020-01-22 03:02:09.904 022 15638.34 411.61 53008.26 88888.00 2020-01-22 03:02:10.404 022 15638.33 411.64 53008.26 88888.00 2020-01-22 03:02:10.904 022 15638.34 411.60 53008.24 88888.00 2020-01-22 03:02:11.404 022 15638.28 411.55 53008.21 88888.00 2020-01-22 03:02:11.904 022 15638.27 411.57 53008.23 88888.00 2020-01-22 03:02:12.404 022 15638.29 411.57 53008.19 88888.00 2020-01-22 03:02:12.904 022 15638.31 411.56 53008.19 88888.00 2020-01-22 03:02:13.404 022 15638.29 411.53 53008.11 88888.00 2020-01-22 03:02:13.904 022 15638.28 411.51 53008.08 88888.00 2020-01-22 03:02:14.404 022 15638.20 411.53 53008.07 88888.00 2020-01-22 03:02:14.904 022 15638.19 411.57 53008.05 88888.00 2020-01-22 03:02:15.404 022 15638.21 411.59 53008.05 88888.00 2020-01-22 03:02:15.904 022 15638.20 411.57 53008.05 88888.00 2020-01-22 03:02:16.404 022 15638.19 411.51 53008.08 88888.00 2020-01-22 03:02:16.904 022 15638.18 411.53 53008.05 88888.00 2020-01-22 03:02:17.404 022 15638.18 411.55 53007.99 88888.00 2020-01-22 03:02:17.904 022 15638.13 411.53 53007.94 88888.00 2020-01-22 03:02:18.404 022 15638.13 411.53 53007.94 88888.00 2020-01-22 03:02:18.904 022 15638.12 411.52 53007.88 88888.00 2020-01-22 03:02:19.404 022 15638.10 411.49 53007.88 88888.00 2020-01-22 03:02:19.904 022 15638.10 411.46 53007.87 88888.00 2020-01-22 03:02:20.404 022 15638.07 411.47 53007.83 88888.00 2020-01-22 03:02:20.904 022 15638.10 411.44 53007.78 88888.00 2020-01-22 03:02:21.404 022 15638.03 411.46 53007.75 88888.00 2020-01-22 03:02:21.904 022 15638.01 411.47 53007.73 88888.00 2020-01-22 03:02:22.404 022 15637.99 411.48 53007.70 88888.00 2020-01-22 03:02:22.904 022 15637.95 411.46 53007.71 88888.00 2020-01-22 03:02:23.404 022 15637.97 411.44 53007.73 88888.00 2020-01-22 03:02:23.904 022 15637.95 411.48 53007.70 88888.00 2020-01-22 03:02:24.404 022 15637.97 411.50 53007.68 88888.00 2020-01-22 03:02:24.904 022 15637.95 411.49 53007.71 88888.00 2020-01-22 03:02:25.404 022 15637.95 411.44 53007.66 88888.00 2020-01-22 03:02:25.904 022 15637.94 411.44 53007.60 88888.00 2020-01-22 03:02:26.404 022 15637.94 411.46 53007.61 88888.00 2020-01-22 03:02:26.904 022 15637.95 411.47 53007.59 88888.00 2020-01-22 03:02:27.404 022 15637.94 411.42 53007.55 88888.00 2020-01-22 03:02:27.904 022 15637.98 411.43 53007.50 88888.00 2020-01-22 03:02:28.404 022 15637.97 411.49 53007.41 88888.00 2020-01-22 03:02:28.904 022 15637.93 411.51 53007.38 88888.00 2020-01-22 03:02:29.404 022 15637.88 411.51 53007.41 88888.00 2020-01-22 03:02:29.904 022 15637.82 411.50 53007.43 88888.00 2020-01-22 03:02:30.404 022 15637.84 411.49 53007.39 88888.00 2020-01-22 03:02:30.904 022 15637.85 411.47 53007.33 88888.00 2020-01-22 03:02:31.404 022 15637.83 411.42 53007.30 88888.00 2020-01-22 03:02:31.904 022 15637.81 411.41 53007.27 88888.00 2020-01-22 03:02:32.404 022 15637.81 411.41 53007.27 88888.00 2020-01-22 03:02:32.904 022 15637.77 411.43 53007.24 88888.00 2020-01-22 03:02:33.404 022 15637.77 411.40 53007.25 88888.00 2020-01-22 03:02:33.904 022 15637.77 411.40 53007.25 88888.00 2020-01-22 03:02:34.404 022 15637.73 411.42 53007.21 88888.00 2020-01-22 03:02:35.404 022 15637.74 411.42 53007.20 88888.00 2020-01-22 03:02:35.904 022 15637.74 411.41 53007.21 88888.00 2020-01-22 03:02:36.404 022 15637.71 411.40 53007.13 88888.00 2020-01-22 03:02:36.904 022 15637.71 411.34 53007.10 88888.00 2020-01-22 03:02:37.404 022 15637.75 411.35 53007.13 88888.00 2020-01-22 03:02:37.904 022 15637.72 411.35 53007.09 88888.00 2020-01-22 03:02:38.404 022 15637.68 411.39 53007.06 88888.00 2020-01-22 03:02:38.904 022 15637.68 411.38 53007.02 88888.00 2020-01-22 03:02:39.404 022 15637.71 411.36 53006.96 88888.00 2020-01-22 03:02:39.904 022 15637.74 411.36 53006.97 88888.00 2020-01-22 03:02:40.404 022 15637.68 411.34 53006.96 88888.00 2020-01-22 03:02:40.904 022 15637.65 411.31 53006.95 88888.00 2020-01-22 03:02:41.404 022 15637.63 411.32 53006.93 88888.00 2020-01-22 03:02:41.904 022 15637.61 411.33 53006.92 88888.00 2020-01-22 03:02:42.404 022 15637.62 411.33 53006.86 88888.00 2020-01-22 03:02:42.904 022 15637.57 411.31 53006.84 88888.00 2020-01-22 03:02:43.404 022 15637.54 411.34 53006.83 88888.00 2020-01-22 03:02:43.904 022 15637.56 411.35 53006.84 88888.00 2020-01-22 03:02:44.404 022 15637.61 411.36 53006.83 88888.00 2020-01-22 03:02:44.904 022 15637.61 411.34 53006.80 88888.00 2020-01-22 03:02:45.404 022 15637.59 411.33 53006.79 88888.00 2020-01-22 03:02:45.904 022 15637.57 411.30 53006.72 88888.00 2020-01-22 03:02:46.404 022 15637.55 411.32 53006.70 88888.00 2020-01-22 03:02:46.904 022 15637.57 411.30 53006.63 88888.00 2020-01-22 03:02:47.404 022 15637.59 411.31 53006.63 88888.00 2020-01-22 03:02:47.904 022 15637.59 411.31 53006.63 88888.00 2020-01-22 03:02:48.404 022 15637.61 411.31 53006.57 88888.00 2020-01-22 03:02:48.904 022 15637.62 411.32 53006.53 88888.00 2020-01-22 03:02:49.404 022 15637.56 411.30 53006.52 88888.00 2020-01-22 03:02:49.904 022 15637.58 411.32 53006.41 88888.00 2020-01-22 03:02:50.404 022 15637.54 411.34 53006.39 88888.00 2020-01-22 03:02:50.904 022 15637.52 411.34 53006.38 88888.00 2020-01-22 03:02:51.404 022 15637.53 411.35 53006.38 88888.00 2020-01-22 03:02:51.904 022 15637.57 411.40 53006.42 88888.00 2020-01-22 03:02:52.404 022 15637.56 411.38 53006.53 88888.00 2020-01-22 03:02:52.904 022 15637.62 411.35 53006.55 88888.00 2020-01-22 03:02:53.404 022 15637.62 411.35 53006.55 88888.00 2020-01-22 03:02:53.904 022 15637.58 411.35 53006.55 88888.00 2020-01-22 03:02:54.404 022 15637.59 411.39 53006.46 88888.00 2020-01-22 03:02:54.904 022 15637.58 411.39 53006.44 88888.00 2020-01-22 03:02:55.404 022 15637.57 411.40 53006.44 88888.00 2020-01-22 03:02:55.904 022 15637.56 411.40 53006.48 88888.00 2020-01-22 03:02:56.404 022 15637.61 411.39 53006.52 88888.00 2020-01-22 03:02:56.904 022 15637.56 411.39 53006.44 88888.00 2020-01-22 03:02:57.404 022 15637.59 411.39 53006.40 88888.00 2020-01-22 03:02:57.904 022 15637.64 411.39 53006.33 88888.00 2020-01-22 03:02:58.404 022 15637.67 411.39 53006.32 88888.00 2020-01-22 03:02:58.904 022 15637.62 411.38 53006.39 88888.00 2020-01-22 03:02:59.404 022 15637.59 411.36 53006.37 88888.00 2020-01-22 03:02:59.904 022 15637.62 411.38 53006.32 88888.00 2020-01-22 03:03:00.404 022 15637.65 411.39 53006.29 88888.00 2020-01-22 03:03:00.904 022 15637.61 411.41 53006.30 88888.00 2020-01-22 03:03:01.404 022 15637.62 411.43 53006.26 88888.00 2020-01-22 03:03:01.904 022 15637.66 411.42 53006.23 88888.00 2020-01-22 03:03:02.404 022 15637.59 411.43 53006.25 88888.00 2020-01-22 03:03:02.904 022 15637.57 411.43 53006.20 88888.00 2020-01-22 03:03:03.404 022 15637.61 411.40 53006.18 88888.00 2020-01-22 03:03:03.904 022 15637.59 411.39 53006.14 88888.00 2020-01-22 03:03:04.404 022 15637.61 411.36 53006.15 88888.00 2020-01-22 03:03:04.904 022 15637.62 411.38 53006.16 88888.00 2020-01-22 03:03:05.404 022 15637.66 411.40 53006.14 88888.00 2020-01-22 03:03:05.904 022 15637.66 411.39 53006.15 88888.00 2020-01-22 03:03:06.404 022 15637.65 411.38 53006.18 88888.00 2020-01-22 03:03:06.904 022 15637.65 411.39 53006.14 88888.00 2020-01-22 03:03:07.404 022 15637.58 411.38 53006.16 88888.00 2020-01-22 03:03:07.904 022 15637.54 411.41 53006.17 88888.00 2020-01-22 03:03:08.404 022 15637.61 411.43 53006.13 88888.00 2020-01-22 03:03:08.904 022 15637.62 411.42 53006.13 88888.00 2020-01-22 03:03:09.404 022 15637.61 411.43 53006.17 88888.00 2020-01-22 03:03:09.904 022 15637.61 411.42 53006.12 88888.00 2020-01-22 03:03:10.404 022 15637.59 411.40 53006.09 88888.00 2020-01-22 03:03:10.904 022 15637.59 411.42 53006.15 88888.00 2020-01-22 03:03:11.404 022 15637.62 411.40 53006.13 88888.00 2020-01-22 03:03:11.904 022 15637.58 411.44 53006.08 88888.00 2020-01-22 03:03:12.404 022 15637.57 411.44 53006.06 88888.00 2020-01-22 03:03:12.904 022 15637.58 411.44 53006.07 88888.00 2020-01-22 03:03:13.404 022 15637.61 411.43 53006.05 88888.00 2020-01-22 03:03:13.904 022 15637.63 411.46 53006.07 88888.00 2020-01-22 03:03:14.404 022 15637.61 411.44 53006.05 88888.00 2020-01-22 03:03:14.904 022 15637.58 411.46 53006.00 88888.00 2020-01-22 03:03:15.404 022 15637.62 411.49 53005.97 88888.00 2020-01-22 03:03:15.904 022 15637.59 411.49 53005.96 88888.00 2020-01-22 03:03:16.404 022 15637.59 411.53 53005.95 88888.00 2020-01-22 03:03:16.904 022 15637.57 411.56 53005.92 88888.00 2020-01-22 03:03:17.404 022 15637.54 411.55 53005.87 88888.00 2020-01-22 03:03:17.904 022 15637.50 411.50 53005.86 88888.00 2020-01-22 03:03:18.404 022 15637.46 411.50 53005.87 88888.00 2020-01-22 03:03:18.904 022 15637.46 411.51 53005.85 88888.00 2020-01-22 03:03:19.404 022 15637.54 411.51 53005.87 88888.00 2020-01-22 03:03:19.904 022 15637.54 411.52 53005.84 88888.00 2020-01-22 03:03:20.404 022 15637.53 411.52 53005.79 88888.00 2020-01-22 03:03:20.904 022 15637.52 411.55 53005.84 88888.00 2020-01-22 03:03:21.404 022 15637.50 411.58 53005.83 88888.00 2020-01-22 03:03:21.904 022 15637.53 411.58 53005.82 88888.00 2020-01-22 03:03:22.404 022 15637.53 411.57 53005.86 88888.00 2020-01-22 03:03:22.904 022 15637.59 411.58 53005.85 88888.00 2020-01-22 03:03:23.404 022 15637.61 411.57 53005.83 88888.00 2020-01-22 03:03:23.904 022 15637.61 411.55 53005.83 88888.00 2020-01-22 03:03:24.404 022 15637.58 411.58 53005.83 88888.00 2020-01-22 03:03:24.904 022 15637.63 411.60 53005.80 88888.00 2020-01-22 03:03:25.404 022 15637.65 411.58 53005.74 88888.00 2020-01-22 03:03:25.904 022 15637.59 411.58 53005.71 88888.00 2020-01-22 03:03:26.404 022 15637.55 411.56 53005.73 88888.00 2020-01-22 03:03:26.904 022 15637.56 411.58 53005.72 88888.00 2020-01-22 03:03:27.404 022 15637.55 411.61 53005.77 88888.00 2020-01-22 03:03:27.904 022 15637.57 411.59 53005.81 88888.00 2020-01-22 03:03:28.404 022 15637.56 411.59 53005.80 88888.00 2020-01-22 03:03:28.904 022 15637.54 411.60 53005.76 88888.00 2020-01-22 03:03:29.404 022 15637.48 411.59 53005.72 88888.00 2020-01-22 03:03:29.904 022 15637.52 411.64 53005.71 88888.00 2020-01-22 03:03:30.404 022 15637.57 411.59 53005.68 88888.00 2020-01-22 03:03:30.904 022 15637.57 411.57 53005.65 88888.00 2020-01-22 03:03:31.404 022 15637.61 411.58 53005.61 88888.00 2020-01-22 03:03:31.904 022 15637.61 411.66 53005.61 88888.00 2020-01-22 03:03:32.404 022 15637.56 411.64 53005.58 88888.00 2020-01-22 03:03:32.904 022 15637.56 411.65 53005.58 88888.00 2020-01-22 03:03:33.404 022 15637.56 411.64 53005.57 88888.00 2020-01-22 03:03:33.904 022 15637.54 411.65 53005.62 88888.00 2020-01-22 03:03:34.404 022 15637.55 411.65 53005.59 88888.00 2020-01-22 03:03:34.904 022 15637.54 411.58 53005.59 88888.00 2020-01-22 03:03:35.404 022 15637.53 411.61 53005.56 88888.00 2020-01-22 03:03:35.904 022 15637.50 411.63 53005.46 88888.00 2020-01-22 03:03:36.404 022 15637.48 411.58 53005.48 88888.00 2020-01-22 03:03:36.904 022 15637.48 411.60 53005.54 88888.00 2020-01-22 03:03:37.404 022 15637.47 411.59 53005.48 88888.00 2020-01-22 03:03:38.404 022 15637.50 411.59 53005.42 88888.00 2020-01-22 03:03:38.904 022 15637.49 411.52 53005.41 88888.00 2020-01-22 03:03:39.404 022 15637.47 411.52 53005.40 88888.00 2020-01-22 03:03:39.904 022 15637.43 411.58 53005.36 88888.00 2020-01-22 03:03:40.404 022 15637.41 411.61 53005.34 88888.00 2020-01-22 03:03:40.904 022 15637.45 411.60 53005.35 88888.00 2020-01-22 03:03:41.404 022 15637.45 411.61 53005.32 88888.00 2020-01-22 03:03:41.904 022 15637.45 411.64 53005.31 88888.00 2020-01-22 03:03:42.404 022 15637.47 411.59 53005.33 88888.00 2020-01-22 03:03:42.904 022 15637.46 411.57 53005.31 88888.00 2020-01-22 03:03:43.404 022 15637.41 411.56 53005.26 88888.00 2020-01-22 03:03:43.904 022 15637.40 411.52 53005.22 88888.00 2020-01-22 03:03:44.404 022 15637.37 411.56 53005.22 88888.00 2020-01-22 03:03:44.904 022 15637.37 411.58 53005.14 88888.00 2020-01-22 03:03:45.404 022 15637.38 411.59 53005.12 88888.00 2020-01-22 03:03:45.904 022 15637.38 411.61 53005.08 88888.00 2020-01-22 03:03:46.404 022 15637.37 411.61 53005.03 88888.00 2020-01-22 03:03:46.904 022 15637.41 411.60 53005.02 88888.00 2020-01-22 03:03:47.404 022 15637.43 411.58 53005.00 88888.00 2020-01-22 03:03:47.904 022 15637.43 411.58 53005.00 88888.00 2020-01-22 03:03:48.404 022 15637.39 411.58 53005.00 88888.00 2020-01-22 03:03:48.904 022 15637.43 411.59 53004.97 88888.00 2020-01-22 03:03:49.404 022 15637.46 411.64 53005.00 88888.00 2020-01-22 03:03:49.904 022 15637.46 411.61 53005.04 88888.00 2020-01-22 03:03:50.404 022 15637.44 411.61 53005.04 88888.00 2020-01-22 03:03:50.904 022 15637.45 411.63 53005.07 88888.00 2020-01-22 03:03:51.404 022 15637.38 411.60 53005.05 88888.00 2020-01-22 03:03:51.904 022 15637.40 411.63 53005.06 88888.00 2020-01-22 03:03:52.404 022 15637.44 411.61 53005.09 88888.00 2020-01-22 03:03:52.904 022 15637.46 411.63 53005.08 88888.00 2020-01-22 03:03:53.404 022 15637.47 411.63 53005.03 88888.00 2020-01-22 03:03:53.904 022 15637.43 411.58 53005.02 88888.00 2020-01-22 03:03:54.404 022 15637.44 411.56 53005.05 88888.00 2020-01-22 03:03:54.904 022 15637.38 411.58 53005.02 88888.00 2020-01-22 03:03:55.404 022 15637.35 411.60 53004.97 88888.00 2020-01-22 03:03:55.904 022 15637.39 411.65 53004.95 88888.00 2020-01-22 03:03:56.404 022 15637.39 411.66 53004.98 88888.00 2020-01-22 03:03:56.904 022 15637.38 411.65 53005.01 88888.00 2020-01-22 03:03:57.404 022 15637.38 411.65 53005.00 88888.00 2020-01-22 03:03:57.904 022 15637.35 411.68 53004.96 88888.00 2020-01-22 03:03:58.404 022 15637.35 411.65 53004.96 88888.00 2020-01-22 03:03:58.904 022 15637.37 411.66 53004.94 88888.00 2020-01-22 03:03:59.404 022 15637.36 411.66 53004.91 88888.00 2020-01-22 03:03:59.904 022 15637.39 411.68 53004.85 88888.00 2020-01-22 03:04:00.404 022 15637.37 411.70 53004.87 88888.00 2020-01-22 03:04:00.904 022 15637.39 411.66 53004.85 88888.00 2020-01-22 03:04:01.404 022 15637.38 411.63 53004.83 88888.00 2020-01-22 03:04:01.904 022 15637.38 411.64 53004.77 88888.00 2020-01-22 03:04:02.404 022 15637.36 411.64 53004.82 88888.00 2020-01-22 03:04:02.904 022 15637.31 411.67 53004.83 88888.00 2020-01-22 03:04:03.404 022 15637.31 411.66 53004.81 88888.00 2020-01-22 03:04:03.904 022 15637.34 411.66 53004.81 88888.00 2020-01-22 03:04:04.404 022 15637.36 411.68 53004.73 88888.00 2020-01-22 03:04:04.904 022 15637.37 411.67 53004.72 88888.00 2020-01-22 03:04:05.404 022 15637.33 411.67 53004.72 88888.00 2020-01-22 03:04:05.904 022 15637.36 411.67 53004.72 88888.00 2020-01-22 03:04:06.404 022 15637.38 411.68 53004.71 88888.00 2020-01-22 03:04:06.904 022 15637.40 411.68 53004.67 88888.00 2020-01-22 03:04:07.404 022 15637.43 411.67 53004.64 88888.00 2020-01-22 03:04:07.904 022 15637.39 411.68 53004.60 88888.00 2020-01-22 03:04:08.404 022 15637.36 411.67 53004.61 88888.00 2020-01-22 03:04:08.904 022 15637.35 411.66 53004.60 88888.00 2020-01-22 03:04:09.404 022 15637.37 411.65 53004.57 88888.00 2020-01-22 03:04:09.904 022 15637.37 411.68 53004.57 88888.00 2020-01-22 03:04:10.404 022 15637.38 411.68 53004.62 88888.00 2020-01-22 03:04:10.904 022 15637.39 411.68 53004.64 88888.00 2020-01-22 03:04:11.404 022 15637.38 411.72 53004.62 88888.00 2020-01-22 03:04:11.904 022 15637.40 411.76 53004.64 88888.00 2020-01-22 03:04:12.404 022 15637.39 411.74 53004.58 88888.00 2020-01-22 03:04:12.904 022 15637.36 411.72 53004.50 88888.00 2020-01-22 03:04:13.404 022 15637.33 411.74 53004.48 88888.00 2020-01-22 03:04:13.904 022 15637.39 411.77 53004.50 88888.00 2020-01-22 03:04:14.404 022 15637.43 411.72 53004.51 88888.00 2020-01-22 03:04:14.904 022 15637.45 411.68 53004.51 88888.00 2020-01-22 03:04:15.404 022 15637.46 411.68 53004.47 88888.00 2020-01-22 03:04:15.904 022 15637.41 411.69 53004.44 88888.00 2020-01-22 03:04:16.404 022 15637.39 411.72 53004.41 88888.00 2020-01-22 03:04:16.904 022 15637.34 411.74 53004.46 88888.00 2020-01-22 03:04:17.404 022 15637.35 411.76 53004.45 88888.00 2020-01-22 03:04:17.904 022 15637.38 411.76 53004.41 88888.00 2020-01-22 03:04:18.404 022 15637.43 411.76 53004.41 88888.00 2020-01-22 03:04:18.904 022 15637.43 411.76 53004.41 88888.00 2020-01-22 03:04:19.404 022 15637.39 411.79 53004.44 88888.00 2020-01-22 03:04:19.904 022 15637.38 411.79 53004.43 88888.00 2020-01-22 03:04:20.404 022 15637.40 411.81 53004.40 88888.00 2020-01-22 03:04:20.904 022 15637.39 411.77 53004.36 88888.00 2020-01-22 03:04:21.404 022 15637.38 411.78 53004.40 88888.00 2020-01-22 03:04:21.904 022 15637.41 411.83 53004.44 88888.00 2020-01-22 03:04:22.404 022 15637.36 411.83 53004.42 88888.00 2020-01-22 03:04:22.904 022 15637.33 411.85 53004.37 88888.00 2020-01-22 03:04:23.404 022 15637.33 411.89 53004.35 88888.00 2020-01-22 03:04:23.904 022 15637.33 411.85 53004.31 88888.00 2020-01-22 03:04:24.404 022 15637.30 411.89 53004.28 88888.00 2020-01-22 03:04:24.904 022 15637.34 411.92 53004.30 88888.00 2020-01-22 03:04:25.404 022 15637.36 411.86 53004.34 88888.00 2020-01-22 03:04:25.904 022 15637.29 411.82 53004.33 88888.00 2020-01-22 03:04:26.404 022 15637.29 411.83 53004.32 88888.00 2020-01-22 03:04:26.904 022 15637.31 411.86 53004.28 88888.00 2020-01-22 03:04:27.904 022 15637.33 411.82 53004.25 88888.00 2020-01-22 03:04:28.404 022 15637.35 411.82 53004.23 88888.00 2020-01-22 03:04:28.904 022 15637.34 411.78 53004.21 88888.00 2020-01-22 03:04:29.404 022 15637.33 411.79 53004.22 88888.00 2020-01-22 03:04:29.904 022 15637.31 411.81 53004.19 88888.00 2020-01-22 03:04:30.404 022 15637.33 411.81 53004.19 88888.00 2020-01-22 03:04:30.904 022 15637.31 411.84 53004.15 88888.00 2020-01-22 03:04:31.404 022 15637.33 411.91 53004.14 88888.00 2020-01-22 03:04:31.904 022 15637.31 411.91 53004.15 88888.00 2020-01-22 03:04:32.404 022 15637.37 411.89 53004.22 88888.00 2020-01-22 03:04:32.904 022 15637.36 411.91 53004.21 88888.00 2020-01-22 03:04:33.404 022 15637.36 411.92 53004.16 88888.00 2020-01-22 03:04:33.904 022 15637.31 411.94 53004.07 88888.00 2020-01-22 03:04:34.404 022 15637.27 411.96 53004.10 88888.00 2020-01-22 03:04:34.904 022 15637.31 411.99 53004.10 88888.00 2020-01-22 03:04:35.404 022 15637.31 411.98 53004.10 88888.00 2020-01-22 03:04:35.904 022 15637.30 411.94 53004.07 88888.00 2020-01-22 03:04:36.404 022 15637.28 411.94 53004.07 88888.00 2020-01-22 03:04:36.904 022 15637.26 411.95 53004.07 88888.00 2020-01-22 03:04:37.404 022 15637.27 411.93 53004.10 88888.00 2020-01-22 03:04:37.905 022 15637.29 411.91 53004.11 88888.00 2020-01-22 03:04:38.405 022 15637.31 411.94 53004.06 88888.00 2020-01-22 03:04:38.905 022 15637.29 411.98 53004.00 88888.00 2020-01-22 03:04:39.405 022 15637.28 412.00 53003.95 88888.00 2020-01-22 03:04:39.905 022 15637.28 411.99 53004.00 88888.00 2020-01-22 03:04:40.405 022 15637.29 411.96 53004.01 88888.00 2020-01-22 03:04:40.905 022 15637.26 412.00 53003.94 88888.00 2020-01-22 03:04:41.405 022 15637.25 412.04 53003.93 88888.00 2020-01-22 03:04:41.905 022 15637.26 412.03 53003.95 88888.00 2020-01-22 03:04:42.405 022 15637.26 412.07 53003.95 88888.00 2020-01-22 03:04:42.905 022 15637.25 412.08 53003.94 88888.00 2020-01-22 03:04:43.405 022 15637.20 412.07 53003.92 88888.00 2020-01-22 03:04:43.905 022 15637.25 412.04 53003.93 88888.00 2020-01-22 03:04:44.405 022 15637.30 412.03 53003.92 88888.00 2020-01-22 03:04:44.905 022 15637.30 412.03 53003.92 88888.00 2020-01-22 03:04:45.405 022 15637.27 412.02 53003.90 88888.00 2020-01-22 03:04:45.905 022 15637.26 412.03 53003.87 88888.00 2020-01-22 03:04:46.405 022 15637.24 412.08 53003.88 88888.00 2020-01-22 03:04:46.905 022 15637.24 412.08 53003.88 88888.00 2020-01-22 03:04:47.405 022 15637.27 412.11 53003.87 88888.00 2020-01-22 03:04:47.905 022 15637.22 412.12 53003.80 88888.00 2020-01-22 03:04:48.405 022 15637.20 412.13 53003.78 88888.00 2020-01-22 03:04:48.905 022 15637.22 412.18 53003.78 88888.00 2020-01-22 03:04:49.405 022 15637.24 412.19 53003.81 88888.00 2020-01-22 03:04:49.905 022 15637.25 412.17 53003.76 88888.00 2020-01-22 03:04:50.405 022 15637.30 412.11 53003.78 88888.00 2020-01-22 03:04:51.405 022 15637.27 412.08 53003.76 88888.00 2020-01-22 03:04:51.905 022 15637.29 412.08 53003.70 88888.00 2020-01-22 03:04:52.405 022 15637.29 412.08 53003.67 88888.00 2020-01-22 03:04:52.905 022 15637.31 412.11 53003.64 88888.00 2020-01-22 03:04:53.405 022 15637.33 412.12 53003.65 88888.00 2020-01-22 03:04:53.905 022 15637.33 412.13 53003.66 88888.00 2020-01-22 03:04:54.405 022 15637.30 412.11 53003.67 88888.00 2020-01-22 03:04:54.905 022 15637.31 412.11 53003.64 88888.00 2020-01-22 03:04:55.405 022 15637.30 412.16 53003.61 88888.00 2020-01-22 03:04:55.905 022 15637.25 412.21 53003.62 88888.00 2020-01-22 03:04:56.405 022 15637.26 412.20 53003.60 88888.00 2020-01-22 03:04:56.905 022 15637.29 412.20 53003.53 88888.00 2020-01-22 03:04:57.405 022 15637.28 412.21 53003.53 88888.00 2020-01-22 03:04:57.905 022 15637.31 412.20 53003.53 88888.00 2020-01-22 03:04:58.405 022 15637.29 412.18 53003.51 88888.00 2020-01-22 03:04:58.905 022 15637.33 412.19 53003.50 88888.00 2020-01-22 03:04:59.405 022 15637.38 412.20 53003.51 88888.00 2020-01-22 03:04:59.905 022 15637.35 412.20 53003.52 88888.00 2020-01-22 03:05:00.405 022 15637.27 412.20 53003.54 88888.00 2020-01-22 03:05:00.905 022 15637.26 412.21 53003.51 88888.00 2020-01-22 03:05:01.405 022 15637.28 412.21 53003.49 88888.00 2020-01-22 03:05:01.905 022 15637.28 412.20 53003.42 88888.00 2020-01-22 03:05:02.405 022 15637.27 412.22 53003.36 88888.00 2020-01-22 03:05:02.905 022 15637.21 412.24 53003.38 88888.00 2020-01-22 03:05:03.405 022 15637.20 412.24 53003.38 88888.00 2020-01-22 03:05:03.905 022 15637.22 412.25 53003.37 88888.00 2020-01-22 03:05:04.405 022 15637.22 412.25 53003.40 88888.00 2020-01-22 03:05:04.905 022 15637.21 412.27 53003.38 88888.00 2020-01-22 03:05:05.405 022 15637.27 412.25 53003.34 88888.00 2020-01-22 03:05:05.905 022 15637.28 412.22 53003.29 88888.00 2020-01-22 03:05:06.405 022 15637.26 412.26 53003.27 88888.00 2020-01-22 03:05:06.905 022 15637.21 412.28 53003.25 88888.00 2020-01-22 03:05:07.405 022 15637.27 412.28 53003.23 88888.00 2020-01-22 03:05:07.905 022 15637.28 412.26 53003.26 88888.00 2020-01-22 03:05:08.405 022 15637.28 412.28 53003.32 88888.00 2020-01-22 03:05:08.905 022 15637.29 412.31 53003.31 88888.00 2020-01-22 03:05:09.405 022 15637.26 412.30 53003.26 88888.00 2020-01-22 03:05:09.905 022 15637.22 412.26 53003.21 88888.00 2020-01-22 03:05:10.405 022 15637.24 412.27 53003.19 88888.00 2020-01-22 03:05:10.905 022 15637.22 412.27 53003.20 88888.00 2020-01-22 03:05:11.405 022 15637.19 412.21 53003.17 88888.00 2020-01-22 03:05:11.905 022 15637.20 412.22 53003.09 88888.00 2020-01-22 03:05:12.405 022 15637.18 412.24 53003.05 88888.00 2020-01-22 03:05:12.905 022 15637.22 412.28 53003.06 88888.00 2020-01-22 03:05:13.405 022 15637.29 412.28 53003.04 88888.00 2020-01-22 03:05:13.905 022 15637.26 412.26 53003.00 88888.00 2020-01-22 03:05:14.405 022 15637.20 412.25 53003.00 88888.00 2020-01-22 03:05:14.905 022 15637.24 412.28 53003.03 88888.00 2020-01-22 03:05:15.405 022 15637.20 412.30 53002.99 88888.00 2020-01-22 03:05:15.905 022 15637.18 412.24 53002.97 88888.00 2020-01-22 03:05:16.405 022 15637.22 412.21 53003.01 88888.00 2020-01-22 03:05:16.905 022 15637.22 412.21 53002.98 88888.00 2020-01-22 03:05:17.405 022 15637.22 412.25 53002.96 88888.00 2020-01-22 03:05:17.905 022 15637.20 412.27 53002.96 88888.00 2020-01-22 03:05:18.405 022 15637.19 412.25 53002.94 88888.00 2020-01-22 03:05:18.905 022 15637.17 412.28 53002.92 88888.00 2020-01-22 03:05:19.405 022 15637.16 412.29 53002.91 88888.00 2020-01-22 03:05:19.905 022 15637.15 412.28 53002.86 88888.00 2020-01-22 03:05:20.405 022 15637.15 412.26 53002.80 88888.00 2020-01-22 03:05:20.905 022 15637.15 412.22 53002.80 88888.00 2020-01-22 03:05:21.405 022 15637.16 412.25 53002.78 88888.00 2020-01-22 03:05:21.905 022 15637.21 412.25 53002.76 88888.00 2020-01-22 03:05:22.905 022 15637.22 412.21 53002.79 88888.00 2020-01-22 03:05:23.405 022 15637.22 412.21 53002.77 88888.00 2020-01-22 03:05:23.905 022 15637.24 412.22 53002.81 88888.00 2020-01-22 03:05:24.405 022 15637.26 412.22 53002.81 88888.00 2020-01-22 03:05:24.905 022 15637.28 412.22 53002.77 88888.00 2020-01-22 03:05:25.405 022 15637.29 412.20 53002.77 88888.00 2020-01-22 03:05:25.905 022 15637.28 412.18 53002.70 88888.00 2020-01-22 03:05:26.405 022 15637.28 412.17 53002.66 88888.00 2020-01-22 03:05:26.905 022 15637.27 412.18 53002.74 88888.00 2020-01-22 03:05:27.405 022 15637.28 412.20 53002.81 88888.00 2020-01-22 03:05:27.905 022 15637.26 412.21 53002.78 88888.00 2020-01-22 03:05:28.405 022 15637.26 412.20 53002.72 88888.00 2020-01-22 03:05:28.905 022 15637.22 412.22 53002.70 88888.00 2020-01-22 03:05:29.405 022 15637.24 412.21 53002.71 88888.00 2020-01-22 03:05:29.905 022 15637.24 412.20 53002.71 88888.00 2020-01-22 03:05:30.905 022 15637.24 412.20 53002.67 88888.00 2020-01-22 03:05:31.405 022 15637.25 412.16 53002.70 88888.00 2020-01-22 03:05:31.905 022 15637.24 412.16 53002.65 88888.00 2020-01-22 03:05:32.405 022 15637.25 412.16 53002.60 88888.00 2020-01-22 03:05:32.905 022 15637.24 412.16 53002.62 88888.00 2020-01-22 03:05:33.405 022 15637.22 412.16 53002.62 88888.00 2020-01-22 03:05:33.905 022 15637.25 412.18 53002.56 88888.00 2020-01-22 03:05:34.405 022 15637.25 412.20 53002.57 88888.00 2020-01-22 03:05:34.905 022 15637.25 412.21 53002.53 88888.00 2020-01-22 03:05:35.405 022 15637.19 412.19 53002.45 88888.00 2020-01-22 03:05:35.905 022 15637.18 412.20 53002.43 88888.00 2020-01-22 03:05:36.405 022 15637.18 412.21 53002.40 88888.00 2020-01-22 03:05:36.905 022 15637.21 412.20 53002.40 88888.00 2020-01-22 03:05:37.405 022 15637.26 412.17 53002.42 88888.00 2020-01-22 03:05:37.905 022 15637.25 412.13 53002.45 88888.00 2020-01-22 03:05:38.405 022 15637.26 412.12 53002.43 88888.00 2020-01-22 03:05:38.905 022 15637.19 412.12 53002.42 88888.00 2020-01-22 03:05:39.405 022 15637.19 412.11 53002.39 88888.00 2020-01-22 03:05:39.905 022 15637.18 412.09 53002.34 88888.00 2020-01-22 03:05:40.905 022 15637.19 412.09 53002.32 88888.00 2020-01-22 03:05:41.405 022 15637.17 412.11 53002.30 88888.00 2020-01-22 03:05:41.905 022 15637.16 412.16 53002.32 88888.00 2020-01-22 03:05:42.405 022 15637.11 412.19 53002.21 88888.00 2020-01-22 03:05:42.905 022 15637.15 412.17 53002.17 88888.00 2020-01-22 03:05:43.405 022 15637.12 412.12 53002.19 88888.00 2020-01-22 03:05:43.905 022 15637.10 412.10 53002.22 88888.00 2020-01-22 03:05:44.405 022 15637.15 412.12 53002.23 88888.00 2020-01-22 03:05:44.905 022 15637.17 412.11 53002.19 88888.00 2020-01-22 03:05:45.405 022 15637.17 412.11 53002.16 88888.00 2020-01-22 03:05:45.905 022 15637.13 412.12 53002.18 88888.00 2020-01-22 03:05:46.405 022 15637.12 412.12 53002.17 88888.00 2020-01-22 03:05:46.905 022 15637.13 412.12 53002.17 88888.00 2020-01-22 03:05:47.405 022 15637.11 412.10 53002.15 88888.00 2020-01-22 03:05:47.905 022 15637.16 412.11 53002.14 88888.00 2020-01-22 03:05:48.405 022 15637.18 412.09 53002.12 88888.00 2020-01-22 03:05:48.905 022 15637.15 412.05 53002.11 88888.00 2020-01-22 03:05:49.405 022 15637.12 412.07 53002.10 88888.00 2020-01-22 03:05:49.905 022 15637.12 412.08 53002.04 88888.00 2020-01-22 03:05:50.405 022 15637.09 412.07 53002.03 88888.00 2020-01-22 03:05:50.905 022 15637.12 412.03 53002.02 88888.00 2020-01-22 03:05:51.405 022 15637.11 412.02 53002.03 88888.00 2020-01-22 03:05:51.905 022 15637.13 412.03 53002.10 88888.00 2020-01-22 03:05:52.405 022 15637.11 412.02 53002.05 88888.00 2020-01-22 03:05:52.905 022 15637.10 412.00 53001.95 88888.00 2020-01-22 03:05:53.405 022 15637.13 412.01 53001.90 88888.00 2020-01-22 03:05:53.905 022 15637.13 411.96 53001.90 88888.00 2020-01-22 03:05:54.405 022 15637.10 411.98 53001.88 88888.00 2020-01-22 03:05:54.905 022 15637.10 411.98 53001.89 88888.00 2020-01-22 03:05:55.405 022 15637.17 411.96 53001.83 88888.00 2020-01-22 03:05:55.905 022 15637.13 411.98 53001.79 88888.00 2020-01-22 03:05:56.405 022 15637.15 411.96 53001.80 88888.00 2020-01-22 03:05:56.905 022 15637.17 411.95 53001.80 88888.00 2020-01-22 03:05:57.405 022 15637.09 411.95 53001.80 88888.00 2020-01-22 03:05:57.905 022 15637.08 411.95 53001.77 88888.00 2020-01-22 03:05:58.405 022 15637.07 411.93 53001.76 88888.00 2020-01-22 03:05:58.905 022 15637.09 411.92 53001.74 88888.00 2020-01-22 03:05:59.405 022 15637.10 411.86 53001.74 88888.00 2020-01-22 03:05:59.905 022 15637.12 411.91 53001.74 88888.00 2020-01-22 03:06:00.405 022 15637.12 411.94 53001.75 88888.00 2020-01-22 03:06:00.905 022 15637.12 411.93 53001.73 88888.00 2020-01-22 03:06:01.405 022 15637.12 411.90 53001.74 88888.00 2020-01-22 03:06:01.905 022 15637.15 411.90 53001.75 88888.00 2020-01-22 03:06:02.405 022 15637.15 411.89 53001.70 88888.00 2020-01-22 03:06:02.905 022 15637.10 411.93 53001.76 88888.00 2020-01-22 03:06:03.405 022 15637.12 411.94 53001.71 88888.00 2020-01-22 03:06:04.405 022 15637.15 411.93 53001.65 88888.00 2020-01-22 03:06:04.905 022 15637.19 411.90 53001.71 88888.00 2020-01-22 03:06:05.405 022 15637.19 411.87 53001.70 88888.00 2020-01-22 03:06:05.905 022 15637.16 411.86 53001.65 88888.00 2020-01-22 03:06:06.405 022 15637.13 411.87 53001.61 88888.00 2020-01-22 03:06:06.905 022 15637.16 411.89 53001.60 88888.00 2020-01-22 03:06:07.405 022 15637.19 411.86 53001.63 88888.00 2020-01-22 03:06:07.905 022 15637.21 411.86 53001.59 88888.00 2020-01-22 03:06:08.405 022 15637.18 411.86 53001.60 88888.00 2020-01-22 03:06:08.905 022 15637.12 411.84 53001.60 88888.00 2020-01-22 03:06:09.405 022 15637.12 411.81 53001.62 88888.00 2020-01-22 03:06:09.905 022 15637.17 411.84 53001.65 88888.00 2020-01-22 03:06:10.405 022 15637.20 411.85 53001.60 88888.00 2020-01-22 03:06:10.905 022 15637.17 411.85 53001.56 88888.00 2020-01-22 03:06:11.405 022 15637.15 411.84 53001.56 88888.00 2020-01-22 03:06:11.905 022 15637.13 411.84 53001.53 88888.00 2020-01-22 03:06:12.405 022 15637.16 411.83 53001.52 88888.00 2020-01-22 03:06:12.905 022 15637.19 411.83 53001.53 88888.00 2020-01-22 03:06:13.405 022 15637.17 411.78 53001.52 88888.00 2020-01-22 03:06:14.405 022 15637.09 411.78 53001.52 88888.00 2020-01-22 03:06:14.905 022 15637.04 411.78 53001.43 88888.00 2020-01-22 03:06:15.405 022 15637.04 411.78 53001.42 88888.00 2020-01-22 03:06:15.905 022 15637.09 411.81 53001.41 88888.00 2020-01-22 03:06:16.405 022 15637.12 411.81 53001.44 88888.00 2020-01-22 03:06:16.905 022 15637.16 411.81 53001.44 88888.00 2020-01-22 03:06:17.405 022 15637.15 411.79 53001.37 88888.00 2020-01-22 03:06:17.905 022 15637.18 411.82 53001.38 88888.00 2020-01-22 03:06:18.405 022 15637.13 411.76 53001.42 88888.00 2020-01-22 03:06:18.905 022 15637.16 411.77 53001.38 88888.00 2020-01-22 03:06:19.405 022 15637.15 411.79 53001.34 88888.00 2020-01-22 03:06:19.905 022 15637.17 411.79 53001.35 88888.00 2020-01-22 03:06:20.405 022 15637.20 411.75 53001.38 88888.00 2020-01-22 03:06:20.905 022 15637.21 411.77 53001.37 88888.00 2020-01-22 03:06:21.405 022 15637.22 411.75 53001.36 88888.00 2020-01-22 03:06:21.905 022 15637.20 411.73 53001.36 88888.00 2020-01-22 03:06:22.405 022 15637.21 411.73 53001.34 88888.00 2020-01-22 03:06:22.905 022 15637.26 411.74 53001.30 88888.00 2020-01-22 03:06:23.405 022 15637.26 411.74 53001.28 88888.00 2020-01-22 03:06:23.905 022 15637.27 411.74 53001.31 88888.00 2020-01-22 03:06:24.405 022 15637.21 411.81 53001.34 88888.00 2020-01-22 03:06:24.905 022 15637.21 411.81 53001.29 88888.00 2020-01-22 03:06:25.405 022 15637.22 411.79 53001.28 88888.00 2020-01-22 03:06:25.905 022 15637.20 411.77 53001.24 88888.00 2020-01-22 03:06:26.405 022 15637.18 411.76 53001.25 88888.00 2020-01-22 03:06:26.905 022 15637.21 411.74 53001.26 88888.00 2020-01-22 03:06:27.405 022 15637.18 411.69 53001.24 88888.00 2020-01-22 03:06:27.905 022 15637.19 411.70 53001.29 88888.00 2020-01-22 03:06:28.405 022 15637.21 411.73 53001.28 88888.00 2020-01-22 03:06:28.905 022 15637.22 411.73 53001.23 88888.00 2020-01-22 03:06:29.405 022 15637.20 411.68 53001.20 88888.00 2020-01-22 03:06:29.905 022 15637.18 411.67 53001.19 88888.00 2020-01-22 03:06:30.405 022 15637.19 411.72 53001.20 88888.00 2020-01-22 03:06:30.905 022 15637.17 411.73 53001.20 88888.00 2020-01-22 03:06:31.405 022 15637.19 411.70 53001.19 88888.00 2020-01-22 03:06:31.905 022 15637.22 411.69 53001.20 88888.00 2020-01-22 03:06:32.405 022 15637.22 411.69 53001.18 88888.00 2020-01-22 03:06:32.905 022 15637.24 411.69 53001.15 88888.00 2020-01-22 03:06:33.405 022 15637.24 411.68 53001.11 88888.00 2020-01-22 03:06:33.905 022 15637.26 411.67 53001.12 88888.00 2020-01-22 03:06:34.405 022 15637.27 411.67 53001.11 88888.00 2020-01-22 03:06:34.905 022 15637.27 411.67 53001.11 88888.00 2020-01-22 03:06:35.405 022 15637.26 411.66 53001.15 88888.00 2020-01-22 03:06:35.905 022 15637.31 411.67 53001.17 88888.00 2020-01-22 03:06:36.405 022 15637.31 411.68 53001.18 88888.00 2020-01-22 03:06:36.905 022 15637.31 411.66 53001.19 88888.00 2020-01-22 03:06:37.405 022 15637.29 411.67 53001.20 88888.00 2020-01-22 03:06:37.905 022 15637.29 411.70 53001.18 88888.00 2020-01-22 03:06:38.405 022 15637.34 411.65 53001.16 88888.00 2020-01-22 03:06:38.905 022 15637.27 411.63 53001.11 88888.00 2020-01-22 03:06:39.405 022 15637.26 411.63 53001.06 88888.00 2020-01-22 03:06:39.905 022 15637.29 411.61 53001.08 88888.00 2020-01-22 03:06:40.405 022 15637.29 411.60 53001.02 88888.00 2020-01-22 03:06:40.905 022 15637.27 411.60 53001.02 88888.00 2020-01-22 03:06:41.405 022 15637.25 411.63 53001.03 88888.00 2020-01-22 03:06:41.905 022 15637.24 411.61 53001.02 88888.00 2020-01-22 03:06:42.405 022 15637.25 411.60 53001.08 88888.00 2020-01-22 03:06:42.905 022 15637.25 411.63 53001.10 88888.00 2020-01-22 03:06:43.405 022 15637.22 411.64 53001.02 88888.00 2020-01-22 03:06:43.905 022 15637.19 411.61 53001.05 88888.00 2020-01-22 03:06:44.405 022 15637.21 411.59 53001.10 88888.00 2020-01-22 03:06:44.905 022 15637.22 411.58 53001.11 88888.00 2020-01-22 03:06:45.905 022 15637.29 411.58 53001.04 88888.00 2020-01-22 03:06:46.405 022 15637.31 411.56 53001.03 88888.00 2020-01-22 03:06:46.905 022 15637.34 411.55 53001.03 88888.00 2020-01-22 03:06:47.405 022 15637.27 411.56 53001.02 88888.00 2020-01-22 03:06:47.905 022 15637.26 411.56 53000.95 88888.00 2020-01-22 03:06:48.405 022 15637.30 411.55 53000.90 88888.00 2020-01-22 03:06:48.905 022 15637.36 411.56 53000.94 88888.00 2020-01-22 03:06:49.405 022 15637.36 411.57 53000.98 88888.00 2020-01-22 03:06:49.905 022 15637.33 411.58 53001.00 88888.00 2020-01-22 03:06:50.405 022 15637.33 411.56 53000.98 88888.00 2020-01-22 03:06:50.905 022 15637.31 411.50 53000.95 88888.00 2020-01-22 03:06:51.405 022 15637.30 411.52 53000.91 88888.00 2020-01-22 03:06:51.905 022 15637.35 411.56 53000.93 88888.00 2020-01-22 03:06:52.405 022 15637.34 411.56 53000.91 88888.00 2020-01-22 03:06:52.905 022 15637.34 411.58 53000.90 88888.00 2020-01-22 03:06:53.405 022 15637.35 411.58 53000.89 88888.00 2020-01-22 03:06:53.905 022 15637.35 411.56 53000.87 88888.00 2020-01-22 03:06:54.405 022 15637.38 411.55 53000.82 88888.00 2020-01-22 03:06:54.905 022 15637.38 411.53 53000.78 88888.00 2020-01-22 03:06:55.405 022 15637.35 411.51 53000.78 88888.00 2020-01-22 03:06:55.905 022 15637.35 411.52 53000.79 88888.00 2020-01-22 03:06:56.405 022 15637.39 411.53 53000.80 88888.00 2020-01-22 03:06:56.905 022 15637.41 411.57 53000.80 88888.00 2020-01-22 03:06:57.405 022 15637.45 411.56 53000.80 88888.00 2020-01-22 03:06:57.905 022 15637.37 411.49 53000.80 88888.00 2020-01-22 03:06:58.405 022 15637.43 411.48 53000.76 88888.00 2020-01-22 03:06:58.905 022 15637.43 411.50 53000.80 88888.00 2020-01-22 03:06:59.405 022 15637.41 411.50 53000.76 88888.00 2020-01-22 03:06:59.905 022 15637.40 411.47 53000.70 88888.00 2020-01-22 03:07:00.405 022 15637.44 411.43 53000.71 88888.00 2020-01-22 03:07:00.905 022 15637.47 411.41 53000.73 88888.00 2020-01-22 03:07:01.405 022 15637.45 411.41 53000.72 88888.00 2020-01-22 03:07:01.905 022 15637.49 411.43 53000.72 88888.00 2020-01-22 03:07:02.405 022 15637.49 411.43 53000.71 88888.00 2020-01-22 03:07:02.905 022 15637.47 411.44 53000.67 88888.00 2020-01-22 03:07:03.405 022 15637.49 411.43 53000.64 88888.00 2020-01-22 03:07:03.905 022 15637.54 411.40 53000.67 88888.00 2020-01-22 03:07:04.405 022 15637.57 411.39 53000.69 88888.00 2020-01-22 03:07:04.905 022 15637.57 411.40 53000.64 88888.00 2020-01-22 03:07:05.405 022 15637.53 411.41 53000.59 88888.00 2020-01-22 03:07:05.905 022 15637.53 411.39 53000.57 88888.00 2020-01-22 03:07:06.405 022 15637.57 411.39 53000.59 88888.00 2020-01-22 03:07:06.905 022 15637.57 411.38 53000.61 88888.00 2020-01-22 03:07:07.405 022 15637.56 411.38 53000.56 88888.00 2020-01-22 03:07:07.905 022 15637.57 411.39 53000.52 88888.00 2020-01-22 03:07:08.405 022 15637.55 411.41 53000.55 88888.00 2020-01-22 03:07:08.905 022 15637.58 411.39 53000.54 88888.00 2020-01-22 03:07:09.405 022 15637.63 411.40 53000.56 88888.00 2020-01-22 03:07:09.905 022 15637.59 411.40 53000.56 88888.00 2020-01-22 03:07:10.405 022 15637.58 411.41 53000.57 88888.00 2020-01-22 03:07:10.905 022 15637.58 411.44 53000.52 88888.00 2020-01-22 03:07:11.405 022 15637.55 411.47 53000.54 88888.00 2020-01-22 03:07:11.905 022 15637.52 411.41 53000.51 88888.00 2020-01-22 03:07:12.405 022 15637.53 411.40 53000.52 88888.00 2020-01-22 03:07:12.905 022 15637.56 411.41 53000.52 88888.00 2020-01-22 03:07:13.405 022 15637.56 411.42 53000.50 88888.00 2020-01-22 03:07:13.905 022 15637.61 411.39 53000.49 88888.00 2020-01-22 03:07:14.405 022 15637.56 411.36 53000.50 88888.00 2020-01-22 03:07:14.905 022 15637.57 411.38 53000.51 88888.00 2020-01-22 03:07:15.405 022 15637.61 411.35 53000.54 88888.00 2020-01-22 03:07:15.905 022 15637.61 411.38 53000.55 88888.00 2020-01-22 03:07:16.405 022 15637.63 411.34 53000.51 88888.00 2020-01-22 03:07:16.905 022 15637.65 411.33 53000.49 88888.00 2020-01-22 03:07:17.405 022 15637.70 411.36 53000.47 88888.00 2020-01-22 03:07:17.905 022 15637.66 411.36 53000.45 88888.00 2020-01-22 03:07:18.405 022 15637.64 411.31 53000.43 88888.00 2020-01-22 03:07:18.905 022 15637.68 411.32 53000.45 88888.00 2020-01-22 03:07:19.405 022 15637.66 411.31 53000.45 88888.00 2020-01-22 03:07:19.905 022 15637.71 411.27 53000.49 88888.00 2020-01-22 03:07:20.405 022 15637.73 411.24 53000.51 88888.00 2020-01-22 03:07:20.905 022 15637.73 411.23 53000.49 88888.00 2020-01-22 03:07:21.405 022 15637.72 411.27 53000.48 88888.00 2020-01-22 03:07:21.905 022 15637.71 411.29 53000.42 88888.00 2020-01-22 03:07:22.405 022 15637.75 411.29 53000.47 88888.00 2020-01-22 03:07:22.905 022 15637.70 411.29 53000.47 88888.00 2020-01-22 03:07:23.405 022 15637.66 411.31 53000.43 88888.00 2020-01-22 03:07:23.905 022 15637.67 411.31 53000.36 88888.00 2020-01-22 03:07:24.405 022 15637.74 411.32 53000.39 88888.00 2020-01-22 03:07:24.905 022 15637.73 411.33 53000.40 88888.00 2020-01-22 03:07:25.405 022 15637.71 411.31 53000.39 88888.00 2020-01-22 03:07:25.905 022 15637.71 411.30 53000.40 88888.00 2020-01-22 03:07:26.405 022 15637.75 411.27 53000.44 88888.00 2020-01-22 03:07:27.405 022 15637.73 411.21 53000.34 88888.00 2020-01-22 03:07:27.905 022 15637.74 411.25 53000.35 88888.00 2020-01-22 03:07:28.405 022 15637.79 411.29 53000.38 88888.00 2020-01-22 03:07:28.905 022 15637.75 411.25 53000.39 88888.00 2020-01-22 03:07:29.405 022 15637.74 411.23 53000.39 88888.00 2020-01-22 03:07:29.905 022 15637.74 411.21 53000.36 88888.00 2020-01-22 03:07:30.405 022 15637.74 411.16 53000.36 88888.00 2020-01-22 03:07:30.905 022 15637.70 411.14 53000.35 88888.00 2020-01-22 03:07:31.405 022 15637.64 411.16 53000.37 88888.00 2020-01-22 03:07:31.905 022 15637.67 411.22 53000.38 88888.00 2020-01-22 03:07:32.405 022 15637.67 411.22 53000.43 88888.00 2020-01-22 03:07:32.905 022 15637.72 411.22 53000.40 88888.00 2020-01-22 03:07:33.405 022 15637.71 411.22 53000.34 88888.00 2020-01-22 03:07:33.905 022 15637.67 411.22 53000.30 88888.00 2020-01-22 03:07:34.405 022 15637.68 411.18 53000.27 88888.00 2020-01-22 03:07:34.905 022 15637.67 411.15 53000.23 88888.00 2020-01-22 03:07:35.405 022 15637.71 411.17 53000.29 88888.00 2020-01-22 03:07:35.905 022 15637.70 411.18 53000.30 88888.00 2020-01-22 03:07:36.405 022 15637.68 411.18 53000.24 88888.00 2020-01-22 03:07:36.905 022 15637.66 411.21 53000.22 88888.00 2020-01-22 03:07:37.405 022 15637.68 411.20 53000.29 88888.00 2020-01-22 03:07:37.905 022 15637.68 411.18 53000.31 88888.00 2020-01-22 03:07:38.405 022 15637.67 411.13 53000.23 88888.00 2020-01-22 03:07:38.905 022 15637.70 411.10 53000.21 88888.00 2020-01-22 03:07:39.405 022 15637.73 411.10 53000.22 88888.00 2020-01-22 03:07:39.905 022 15637.70 411.13 53000.25 88888.00 2020-01-22 03:07:40.405 022 15637.65 411.12 53000.25 88888.00 2020-01-22 03:07:40.905 022 15637.62 411.10 53000.23 88888.00 2020-01-22 03:07:41.405 022 15637.65 411.05 53000.21 88888.00 2020-01-22 03:07:41.905 022 15637.64 411.05 53000.22 88888.00 2020-01-22 03:07:42.405 022 15637.65 411.09 53000.18 88888.00 2020-01-22 03:07:42.905 022 15637.62 411.13 53000.19 88888.00 2020-01-22 03:07:43.405 022 15637.56 411.13 53000.15 88888.00 2020-01-22 03:07:43.905 022 15637.56 411.10 53000.18 88888.00 2020-01-22 03:07:44.405 022 15637.59 411.08 53000.16 88888.00 2020-01-22 03:07:44.905 022 15637.59 411.09 53000.14 88888.00 2020-01-22 03:07:45.405 022 15637.56 411.07 53000.10 88888.00 2020-01-22 03:07:45.905 022 15637.57 411.08 53000.05 88888.00 2020-01-22 03:07:46.405 022 15637.57 411.09 53000.07 88888.00 2020-01-22 03:07:46.905 022 15637.59 411.05 53000.08 88888.00 2020-01-22 03:07:47.405 022 15637.63 411.06 53000.05 88888.00 2020-01-22 03:07:47.905 022 15637.57 411.08 53000.11 88888.00 2020-01-22 03:07:48.405 022 15637.54 411.10 53000.09 88888.00 2020-01-22 03:07:48.905 022 15637.50 411.07 53000.02 88888.00 2020-01-22 03:07:49.405 022 15637.53 411.06 53000.03 88888.00 2020-01-22 03:07:49.905 022 15637.52 411.00 52999.98 88888.00 2020-01-22 03:07:50.405 022 15637.54 411.00 52999.97 88888.00 2020-01-22 03:07:50.905 022 15637.57 410.97 52999.97 88888.00 2020-01-22 03:07:51.405 022 15637.56 411.01 52999.96 88888.00 2020-01-22 03:07:51.905 022 15637.54 410.99 52999.97 88888.00 2020-01-22 03:07:52.405 022 15637.56 410.98 52999.97 88888.00 2020-01-22 03:07:52.905 022 15637.55 411.03 52999.93 88888.00 2020-01-22 03:07:53.405 022 15637.56 411.05 52999.85 88888.00 2020-01-22 03:07:53.905 022 15637.54 411.06 52999.84 88888.00 2020-01-22 03:07:54.405 022 15637.55 411.05 52999.82 88888.00 2020-01-22 03:07:54.905 022 15637.50 411.05 52999.85 88888.00 2020-01-22 03:07:55.405 022 15637.49 411.01 52999.85 88888.00 2020-01-22 03:07:55.905 022 15637.50 411.00 52999.82 88888.00 2020-01-22 03:07:56.405 022 15637.48 410.97 52999.79 88888.00 2020-01-22 03:07:56.905 022 15637.48 410.98 52999.77 88888.00 2020-01-22 03:07:57.405 022 15637.46 410.98 52999.76 88888.00 2020-01-22 03:07:57.905 022 15637.48 410.97 52999.77 88888.00 2020-01-22 03:07:58.405 022 15637.46 410.97 52999.75 88888.00 2020-01-22 03:07:58.905 022 15637.47 410.98 52999.71 88888.00 2020-01-22 03:07:59.405 022 15637.48 411.05 52999.72 88888.00 2020-01-22 03:07:59.905 022 15637.49 411.00 52999.68 88888.00 2020-01-22 03:08:00.405 022 15637.50 410.96 52999.62 88888.00 2020-01-22 03:08:00.905 022 15637.47 410.95 52999.66 88888.00 2020-01-22 03:08:01.405 022 15637.46 410.96 52999.70 88888.00 2020-01-22 03:08:01.905 022 15637.46 410.97 52999.60 88888.00 2020-01-22 03:08:02.405 022 15637.44 410.97 52999.57 88888.00 2020-01-22 03:08:02.905 022 15637.44 410.99 52999.58 88888.00 2020-01-22 03:08:03.405 022 15637.45 410.95 52999.57 88888.00 2020-01-22 03:08:03.905 022 15637.44 410.92 52999.55 88888.00 2020-01-22 03:08:04.405 022 15637.43 410.91 52999.56 88888.00 2020-01-22 03:08:04.905 022 15637.44 410.90 52999.56 88888.00 2020-01-22 03:08:05.405 022 15637.43 410.87 52999.53 88888.00 2020-01-22 03:08:05.905 022 15637.46 410.88 52999.50 88888.00 2020-01-22 03:08:06.405 022 15637.41 410.92 52999.51 88888.00 2020-01-22 03:08:06.905 022 15637.41 410.92 52999.54 88888.00 2020-01-22 03:08:07.405 022 15637.37 410.90 52999.51 88888.00 2020-01-22 03:08:07.905 022 15637.36 410.87 52999.48 88888.00 2020-01-22 03:08:09.405 022 15637.40 410.91 52999.52 88888.00 2020-01-22 03:08:09.905 022 15637.40 410.92 52999.50 88888.00 2020-01-22 03:08:10.405 022 15637.40 410.89 52999.50 88888.00 2020-01-22 03:08:10.905 022 15637.39 410.87 52999.46 88888.00 2020-01-22 03:08:11.405 022 15637.39 410.89 52999.42 88888.00 2020-01-22 03:08:11.905 022 15637.40 410.91 52999.46 88888.00 2020-01-22 03:08:12.405 022 15637.38 410.92 52999.47 88888.00 2020-01-22 03:08:12.905 022 15637.35 410.94 52999.44 88888.00 2020-01-22 03:08:13.405 022 15637.37 410.95 52999.42 88888.00 2020-01-22 03:08:13.905 022 15637.38 410.92 52999.41 88888.00 2020-01-22 03:08:14.405 022 15637.34 410.91 52999.39 88888.00 2020-01-22 03:08:14.905 022 15637.36 410.88 52999.38 88888.00 2020-01-22 03:08:15.405 022 15637.37 410.88 52999.34 88888.00 2020-01-22 03:08:15.905 022 15637.39 410.90 52999.41 88888.00 2020-01-22 03:08:16.405 022 15637.40 410.89 52999.38 88888.00 2020-01-22 03:08:16.905 022 15637.36 410.86 52999.40 88888.00 2020-01-22 03:08:17.405 022 15637.31 410.84 52999.40 88888.00 2020-01-22 03:08:17.905 022 15637.39 410.87 52999.33 88888.00 2020-01-22 03:08:18.405 022 15637.36 410.88 52999.35 88888.00 2020-01-22 03:08:18.905 022 15637.36 410.87 52999.37 88888.00 2020-01-22 03:08:19.405 022 15637.37 410.88 52999.35 88888.00 2020-01-22 03:08:19.905 022 15637.37 410.89 52999.31 88888.00 2020-01-22 03:08:20.405 022 15637.36 410.86 52999.33 88888.00 2020-01-22 03:08:20.905 022 15637.39 410.80 52999.35 88888.00 2020-01-22 03:08:21.405 022 15637.44 410.80 52999.33 88888.00 2020-01-22 03:08:21.905 022 15637.38 410.83 52999.32 88888.00 2020-01-22 03:08:22.405 022 15637.37 410.82 52999.32 88888.00 2020-01-22 03:08:22.905 022 15637.39 410.83 52999.35 88888.00 2020-01-22 03:08:23.405 022 15637.38 410.86 52999.30 88888.00 2020-01-22 03:08:23.905 022 15637.40 410.82 52999.31 88888.00 2020-01-22 03:08:24.405 022 15637.37 410.80 52999.29 88888.00 2020-01-22 03:08:24.905 022 15637.38 410.82 52999.26 88888.00 2020-01-22 03:08:25.405 022 15637.39 410.84 52999.27 88888.00 2020-01-22 03:08:25.905 022 15637.38 410.86 52999.26 88888.00 2020-01-22 03:08:26.405 022 15637.41 410.84 52999.26 88888.00 2020-01-22 03:08:26.905 022 15637.39 410.82 52999.21 88888.00 2020-01-22 03:08:27.405 022 15637.38 410.81 52999.20 88888.00 2020-01-22 03:08:27.905 022 15637.40 410.84 52999.26 88888.00 2020-01-22 03:08:28.405 022 15637.45 410.84 52999.22 88888.00 2020-01-22 03:08:28.905 022 15637.45 410.80 52999.16 88888.00 2020-01-22 03:08:29.405 022 15637.41 410.77 52999.17 88888.00 2020-01-22 03:08:29.905 022 15637.39 410.80 52999.21 88888.00 2020-01-22 03:08:30.405 022 15637.38 410.82 52999.18 88888.00 2020-01-22 03:08:30.905 022 15637.41 410.82 52999.17 88888.00 2020-01-22 03:08:31.405 022 15637.40 410.80 52999.19 88888.00 2020-01-22 03:08:31.905 022 15637.41 410.84 52999.21 88888.00 2020-01-22 03:08:32.405 022 15637.40 410.83 52999.21 88888.00 2020-01-22 03:08:32.905 022 15637.40 410.77 52999.23 88888.00 2020-01-22 03:08:33.405 022 15637.40 410.81 52999.23 88888.00 2020-01-22 03:08:33.905 022 15637.41 410.82 52999.24 88888.00 2020-01-22 03:08:34.405 022 15637.43 410.80 52999.22 88888.00 2020-01-22 03:08:34.905 022 15637.46 410.75 52999.19 88888.00 2020-01-22 03:08:35.405 022 15637.48 410.74 52999.17 88888.00 2020-01-22 03:08:35.905 022 15637.47 410.77 52999.15 88888.00 2020-01-22 03:08:36.405 022 15637.45 410.78 52999.13 88888.00 2020-01-22 03:08:36.905 022 15637.45 410.79 52999.16 88888.00 2020-01-22 03:08:37.405 022 15637.44 410.80 52999.14 88888.00 2020-01-22 03:08:37.905 022 15637.45 410.81 52999.13 88888.00 2020-01-22 03:08:38.405 022 15637.46 410.75 52999.11 88888.00 2020-01-22 03:08:38.905 022 15637.45 410.74 52999.09 88888.00 2020-01-22 03:08:39.405 022 15637.44 410.74 52999.08 88888.00 2020-01-22 03:08:40.405 022 15637.52 410.70 52999.03 88888.00 2020-01-22 03:08:40.905 022 15637.47 410.74 52999.02 88888.00 2020-01-22 03:08:41.405 022 15637.44 410.75 52999.03 88888.00 2020-01-22 03:08:41.905 022 15637.43 410.73 52998.99 88888.00 2020-01-22 03:08:42.405 022 15637.40 410.72 52998.97 88888.00 2020-01-22 03:08:42.905 022 15637.38 410.71 52998.94 88888.00 2020-01-22 03:08:43.405 022 15637.45 410.73 52998.93 88888.00 2020-01-22 03:08:43.905 022 15637.44 410.73 52998.92 88888.00 2020-01-22 03:08:44.405 022 15637.44 410.66 52998.93 88888.00 2020-01-22 03:08:44.905 022 15637.41 410.58 52998.92 88888.00 2020-01-22 03:08:45.405 022 15637.46 410.62 52998.95 88888.00 2020-01-22 03:08:45.905 022 15637.44 410.63 52998.95 88888.00 2020-01-22 03:08:46.405 022 15637.43 410.64 52998.89 88888.00 2020-01-22 03:08:46.905 022 15637.43 410.64 52998.92 88888.00 2020-01-22 03:08:47.405 022 15637.39 410.63 52998.94 88888.00 2020-01-22 03:08:47.905 022 15637.37 410.62 52998.95 88888.00 2020-01-22 03:08:48.405 022 15637.43 410.63 52998.91 88888.00 2020-01-22 03:08:48.905 022 15637.44 410.62 52998.94 88888.00 2020-01-22 03:08:49.405 022 15637.40 410.62 52998.97 88888.00 2020-01-22 03:08:50.405 022 15637.40 410.54 52998.93 88888.00 2020-01-22 03:08:50.905 022 15637.35 410.55 52998.94 88888.00 2020-01-22 03:08:51.405 022 15637.34 410.56 52998.94 88888.00 2020-01-22 03:08:51.905 022 15637.36 410.58 52998.98 88888.00 2020-01-22 03:08:52.405 022 15637.36 410.60 52998.97 88888.00 2020-01-22 03:08:52.905 022 15637.39 410.53 52998.97 88888.00 2020-01-22 03:08:53.405 022 15637.44 410.51 52998.96 88888.00 2020-01-22 03:08:53.905 022 15637.43 410.54 52998.93 88888.00 2020-01-22 03:08:54.405 022 15637.40 410.57 52998.94 88888.00 2020-01-22 03:08:54.905 022 15637.37 410.56 52998.93 88888.00 2020-01-22 03:08:55.405 022 15637.36 410.54 52998.93 88888.00 2020-01-22 03:08:55.905 022 15637.35 410.48 52998.94 88888.00 2020-01-22 03:08:56.405 022 15637.38 410.44 52998.95 88888.00 2020-01-22 03:08:56.905 022 15637.39 410.43 52998.91 88888.00 2020-01-22 03:08:57.405 022 15637.41 410.46 52998.87 88888.00 2020-01-22 03:08:57.905 022 15637.37 410.46 52998.88 88888.00 2020-01-22 03:08:58.405 022 15637.35 410.43 52998.90 88888.00 2020-01-22 03:08:58.905 022 15637.37 410.45 52998.94 88888.00 2020-01-22 03:08:59.405 022 15637.37 410.47 52998.94 88888.00 2020-01-22 03:08:59.905 022 15637.36 410.46 52998.90 88888.00 2020-01-22 03:09:00.405 022 15637.37 410.43 52998.90 88888.00 2020-01-22 03:09:00.905 022 15637.35 410.43 52998.94 88888.00 2020-01-22 03:09:01.405 022 15637.37 410.42 52998.95 88888.00 2020-01-22 03:09:01.905 022 15637.35 410.38 52998.92 88888.00 2020-01-22 03:09:02.405 022 15637.37 410.36 52998.92 88888.00 2020-01-22 03:09:02.905 022 15637.35 410.40 52998.90 88888.00 2020-01-22 03:09:03.405 022 15637.37 410.43 52998.89 88888.00 2020-01-22 03:09:03.905 022 15637.36 410.45 52998.89 88888.00 2020-01-22 03:09:04.405 022 15637.37 410.45 52998.86 88888.00 2020-01-22 03:09:04.905 022 15637.35 410.40 52998.90 88888.00 2020-01-22 03:09:05.405 022 15637.37 410.43 52998.90 88888.00 2020-01-22 03:09:05.905 022 15637.36 410.39 52998.90 88888.00 2020-01-22 03:09:06.405 022 15637.38 410.39 52998.89 88888.00 2020-01-22 03:09:06.905 022 15637.38 410.37 52998.89 88888.00 2020-01-22 03:09:07.405 022 15637.34 410.39 52998.84 88888.00 2020-01-22 03:09:07.905 022 15637.29 410.37 52998.83 88888.00 2020-01-22 03:09:08.405 022 15637.28 410.36 52998.83 88888.00 2020-01-22 03:09:08.905 022 15637.27 410.38 52998.84 88888.00 2020-01-22 03:09:09.405 022 15637.27 410.34 52998.83 88888.00 2020-01-22 03:09:09.905 022 15637.33 410.34 52998.82 88888.00 2020-01-22 03:09:10.405 022 15637.35 410.38 52998.81 88888.00 2020-01-22 03:09:10.905 022 15637.30 410.37 52998.80 88888.00 2020-01-22 03:09:11.905 022 15637.33 410.36 52998.80 88888.00 2020-01-22 03:09:12.405 022 15637.35 410.29 52998.79 88888.00 2020-01-22 03:09:12.905 022 15637.31 410.29 52998.78 88888.00 2020-01-22 03:09:13.405 022 15637.35 410.31 52998.82 88888.00 2020-01-22 03:09:13.905 022 15637.37 410.35 52998.79 88888.00 2020-01-22 03:09:14.405 022 15637.34 410.34 52998.79 88888.00 2020-01-22 03:09:14.905 022 15637.34 410.32 52998.79 88888.00 2020-01-22 03:09:15.405 022 15637.38 410.32 52998.77 88888.00 2020-01-22 03:09:15.905 022 15637.43 410.30 52998.75 88888.00 2020-01-22 03:09:16.405 022 15637.39 410.28 52998.71 88888.00 2020-01-22 03:09:16.905 022 15637.33 410.29 52998.71 88888.00 2020-01-22 03:09:17.405 022 15637.31 410.27 52998.73 88888.00 2020-01-22 03:09:17.905 022 15637.38 410.30 52998.74 88888.00 2020-01-22 03:09:18.405 022 15637.35 410.34 52998.76 88888.00 2020-01-22 03:09:18.905 022 15637.33 410.29 52998.71 88888.00 2020-01-22 03:09:19.405 022 15637.30 410.23 52998.71 88888.00 2020-01-22 03:09:19.905 022 15637.34 410.28 52998.71 88888.00 2020-01-22 03:09:20.405 022 15637.35 410.29 52998.75 88888.00 2020-01-22 03:09:20.905 022 15637.37 410.29 52998.78 88888.00 2020-01-22 03:09:21.405 022 15637.40 410.29 52998.76 88888.00 2020-01-22 03:09:21.906 022 15637.41 410.28 52998.74 88888.00 2020-01-22 03:09:22.406 022 15637.38 410.28 52998.75 88888.00 2020-01-22 03:09:22.906 022 15637.38 410.28 52998.81 88888.00 2020-01-22 03:09:23.406 022 15637.37 410.27 52998.80 88888.00 2020-01-22 03:09:23.906 022 15637.37 410.23 52998.79 88888.00 2020-01-22 03:09:24.406 022 15637.37 410.21 52998.79 88888.00 2020-01-22 03:09:24.906 022 15637.30 410.15 52998.79 88888.00 2020-01-22 03:09:25.406 022 15637.35 410.19 52998.76 88888.00 2020-01-22 03:09:25.906 022 15637.33 410.18 52998.73 88888.00 2020-01-22 03:09:26.406 022 15637.34 410.17 52998.71 88888.00 2020-01-22 03:09:26.906 022 15637.33 410.17 52998.68 88888.00 2020-01-22 03:09:27.406 022 15637.31 410.18 52998.68 88888.00 2020-01-22 03:09:27.906 022 15637.31 410.18 52998.73 88888.00 2020-01-22 03:09:28.406 022 15637.29 410.19 52998.78 88888.00 2020-01-22 03:09:28.906 022 15637.24 410.18 52998.79 88888.00 2020-01-22 03:09:29.406 022 15637.25 410.18 52998.78 88888.00 2020-01-22 03:09:29.906 022 15637.28 410.13 52998.74 88888.00 2020-01-22 03:09:30.406 022 15637.33 410.08 52998.72 88888.00 2020-01-22 03:09:30.906 022 15637.30 410.05 52998.75 88888.00 2020-01-22 03:09:31.406 022 15637.27 410.08 52998.78 88888.00 2020-01-22 03:09:31.906 022 15637.24 410.09 52998.78 88888.00 2020-01-22 03:09:32.406 022 15637.19 410.10 52998.80 88888.00 2020-01-22 03:09:32.906 022 15637.21 410.09 52998.78 88888.00 2020-01-22 03:09:33.406 022 15637.21 410.08 52998.73 88888.00 2020-01-22 03:09:33.906 022 15637.24 410.06 52998.73 88888.00 2020-01-22 03:09:34.406 022 15637.21 410.08 52998.75 88888.00 2020-01-22 03:09:34.906 022 15637.22 410.10 52998.81 88888.00 2020-01-22 03:09:35.406 022 15637.17 410.09 52998.81 88888.00 2020-01-22 03:09:35.906 022 15637.20 410.10 52998.83 88888.00 2020-01-22 03:09:36.406 022 15637.27 410.06 52998.83 88888.00 2020-01-22 03:09:36.906 022 15637.28 410.05 52998.79 88888.00 2020-01-22 03:09:37.406 022 15637.25 410.06 52998.77 88888.00 2020-01-22 03:09:37.906 022 15637.25 410.08 52998.78 88888.00 2020-01-22 03:09:38.406 022 15637.25 410.10 52998.79 88888.00 2020-01-22 03:09:38.906 022 15637.20 410.10 52998.79 88888.00 2020-01-22 03:09:39.406 022 15637.16 410.10 52998.80 88888.00 2020-01-22 03:09:39.906 022 15637.18 410.06 52998.82 88888.00 2020-01-22 03:09:40.406 022 15637.24 410.09 52998.81 88888.00 2020-01-22 03:09:40.906 022 15637.24 410.04 52998.80 88888.00 2020-01-22 03:09:41.406 022 15637.21 410.03 52998.86 88888.00 2020-01-22 03:09:41.906 022 15637.27 410.03 52998.88 88888.00 2020-01-22 03:09:42.406 022 15637.24 410.05 52998.89 88888.00 2020-01-22 03:09:43.406 022 15637.22 410.08 52998.79 88888.00 2020-01-22 03:09:43.906 022 15637.24 410.06 52998.75 88888.00 2020-01-22 03:09:44.406 022 15637.20 410.08 52998.81 88888.00 2020-01-22 03:09:44.906 022 15637.17 410.08 52998.79 88888.00 2020-01-22 03:09:45.406 022 15637.17 410.03 52998.79 88888.00 2020-01-22 03:09:45.906 022 15637.16 410.01 52998.81 88888.00 2020-01-22 03:09:46.406 022 15637.20 410.04 52998.86 88888.00 2020-01-22 03:09:46.906 022 15637.16 410.04 52998.88 88888.00 2020-01-22 03:09:47.406 022 15637.20 410.02 52998.84 88888.00 2020-01-22 03:09:47.906 022 15637.22 410.04 52998.82 88888.00 2020-01-22 03:09:48.406 022 15637.18 410.04 52998.82 88888.00 2020-01-22 03:09:48.906 022 15637.16 410.04 52998.79 88888.00 2020-01-22 03:09:49.406 022 15637.18 410.04 52998.83 88888.00 2020-01-22 03:09:49.906 022 15637.18 410.04 52998.90 88888.00 2020-01-22 03:09:50.406 022 15637.16 410.05 52998.88 88888.00 2020-01-22 03:09:50.906 022 15637.17 409.97 52998.87 88888.00 2020-01-22 03:09:51.406 022 15637.12 409.94 52998.88 88888.00 2020-01-22 03:09:51.906 022 15637.15 409.95 52998.87 88888.00 2020-01-22 03:09:52.406 022 15637.16 410.01 52998.84 88888.00 2020-01-22 03:09:52.906 022 15637.11 410.00 52998.88 88888.00 2020-01-22 03:09:53.406 022 15637.09 409.97 52998.90 88888.00 2020-01-22 03:09:53.906 022 15637.11 410.00 52998.87 88888.00 2020-01-22 03:09:54.406 022 15637.11 410.00 52998.88 88888.00 2020-01-22 03:09:54.906 022 15637.07 410.01 52998.81 88888.00 2020-01-22 03:09:55.406 022 15637.03 410.00 52998.83 88888.00 2020-01-22 03:09:55.906 022 15637.03 410.00 52998.86 88888.00 2020-01-22 03:09:56.406 022 15637.07 410.02 52998.81 88888.00 2020-01-22 03:09:56.906 022 15637.08 409.99 52998.84 88888.00 2020-01-22 03:09:57.406 022 15637.08 409.95 52998.87 88888.00 2020-01-22 03:09:57.906 022 15637.07 409.95 52998.88 88888.00 2020-01-22 03:09:58.406 022 15637.08 410.00 52998.87 88888.00 2020-01-22 03:09:58.906 022 15637.11 409.99 52998.89 88888.00 2020-01-22 03:09:59.406 022 15637.11 409.97 52998.87 88888.00 2020-01-22 03:09:59.906 022 15637.07 409.99 52998.88 88888.00 2020-01-22 03:10:00.406 022 15637.03 409.95 52998.87 88888.00 2020-01-22 03:10:00.906 022 15636.99 409.95 52998.88 88888.00 2020-01-22 03:10:01.406 022 15637.02 409.96 52998.84 88888.00 2020-01-22 03:10:01.906 022 15637.06 409.95 52998.88 88888.00 2020-01-22 03:10:02.406 022 15637.09 409.92 52998.88 88888.00 2020-01-22 03:10:02.906 022 15637.06 409.88 52998.84 88888.00 2020-01-22 03:10:03.406 022 15637.07 409.89 52998.81 88888.00 2020-01-22 03:10:03.906 022 15637.10 409.99 52998.84 88888.00 2020-01-22 03:10:04.406 022 15637.06 410.01 52998.87 88888.00 2020-01-22 03:10:04.906 022 15637.04 410.02 52998.78 88888.00 2020-01-22 03:10:05.406 022 15637.02 409.96 52998.73 88888.00 2020-01-22 03:10:05.906 022 15637.02 409.94 52998.72 88888.00 2020-01-22 03:10:06.406 022 15637.03 409.96 52998.71 88888.00 2020-01-22 03:10:06.906 022 15637.02 409.96 52998.61 88888.00 2020-01-22 03:10:07.406 022 15637.04 410.00 52998.63 88888.00 2020-01-22 03:10:07.906 022 15637.04 410.01 52998.67 88888.00 2020-01-22 03:10:08.406 022 15637.03 409.99 52998.66 88888.00 2020-01-22 03:10:08.906 022 15637.07 409.96 52998.70 88888.00 2020-01-22 03:10:09.406 022 15637.03 409.94 52998.64 88888.00 2020-01-22 03:10:09.906 022 15636.99 409.94 52998.67 88888.00 2020-01-22 03:10:10.406 022 15636.99 409.95 52998.64 88888.00 2020-01-22 03:10:10.906 022 15637.01 409.87 52998.64 88888.00 2020-01-22 03:10:11.406 022 15636.98 409.85 52998.66 88888.00 2020-01-22 03:10:11.906 022 15637.02 409.91 52998.71 88888.00 2020-01-22 03:10:12.406 022 15637.00 409.89 52998.70 88888.00 2020-01-22 03:10:12.906 022 15636.98 409.91 52998.71 88888.00 2020-01-22 03:10:13.406 022 15636.98 409.94 52998.73 88888.00 2020-01-22 03:10:13.906 022 15637.06 409.94 52998.75 88888.00 2020-01-22 03:10:14.406 022 15637.03 409.94 52998.70 88888.00 2020-01-22 03:10:14.906 022 15636.97 409.89 52998.68 88888.00 2020-01-22 03:10:15.406 022 15637.00 409.85 52998.69 88888.00 2020-01-22 03:10:15.906 022 15636.99 409.88 52998.70 88888.00 2020-01-22 03:10:16.406 022 15636.95 409.89 52998.64 88888.00 2020-01-22 03:10:16.906 022 15636.98 409.91 52998.61 88888.00 2020-01-22 03:10:17.406 022 15636.99 409.91 52998.64 88888.00 2020-01-22 03:10:17.906 022 15636.99 409.89 52998.66 88888.00 2020-01-22 03:10:18.406 022 15637.01 409.89 52998.64 88888.00 2020-01-22 03:10:18.906 022 15637.00 409.88 52998.63 88888.00 2020-01-22 03:10:19.406 022 15637.02 409.87 52998.67 88888.00 2020-01-22 03:10:19.906 022 15637.02 409.85 52998.73 88888.00 2020-01-22 03:10:20.406 022 15637.01 409.84 52998.73 88888.00 2020-01-22 03:10:20.906 022 15637.02 409.89 52998.73 88888.00 2020-01-22 03:10:21.406 022 15637.00 409.91 52998.71 88888.00 2020-01-22 03:10:21.906 022 15637.00 409.85 52998.71 88888.00 2020-01-22 03:10:22.406 022 15637.00 409.86 52998.70 88888.00 2020-01-22 03:10:22.906 022 15637.01 409.86 52998.73 88888.00 2020-01-22 03:10:23.406 022 15637.07 409.87 52998.73 88888.00 2020-01-22 03:10:23.906 022 15637.09 409.92 52998.71 88888.00 2020-01-22 03:10:24.906 022 15637.11 409.92 52998.72 88888.00 2020-01-22 03:10:25.406 022 15637.11 409.91 52998.71 88888.00 2020-01-22 03:10:25.906 022 15637.08 409.89 52998.73 88888.00 2020-01-22 03:10:26.406 022 15637.06 409.91 52998.77 88888.00 2020-01-22 03:10:26.906 022 15637.04 409.89 52998.72 88888.00 2020-01-22 03:10:27.406 022 15637.07 409.85 52998.75 88888.00 2020-01-22 03:10:27.906 022 15637.03 409.86 52998.74 88888.00 2020-01-22 03:10:28.406 022 15637.04 409.86 52998.68 88888.00 2020-01-22 03:10:28.906 022 15637.08 409.82 52998.71 88888.00 2020-01-22 03:10:29.406 022 15637.04 409.86 52998.68 88888.00 2020-01-22 03:10:29.906 022 15637.07 409.86 52998.63 88888.00 2020-01-22 03:10:30.406 022 15637.12 409.86 52998.64 88888.00 2020-01-22 03:10:30.906 022 15637.09 409.79 52998.64 88888.00 2020-01-22 03:10:31.406 022 15637.04 409.82 52998.63 88888.00 2020-01-22 03:10:31.906 022 15637.04 409.83 52998.62 88888.00 2020-01-22 03:10:32.406 022 15637.06 409.86 52998.62 88888.00 2020-01-22 03:10:32.906 022 15637.07 409.86 52998.67 88888.00 2020-01-22 03:10:33.406 022 15637.08 409.89 52998.67 88888.00 2020-01-22 03:10:33.906 022 15637.04 409.89 52998.71 88888.00 2020-01-22 03:10:34.406 022 15637.08 409.87 52998.74 88888.00 2020-01-22 03:10:34.906 022 15637.09 409.85 52998.73 88888.00 2020-01-22 03:10:35.406 022 15637.06 409.79 52998.67 88888.00 2020-01-22 03:10:35.906 022 15637.03 409.79 52998.67 88888.00 2020-01-22 03:10:36.406 022 15637.00 409.86 52998.70 88888.00 2020-01-22 03:10:36.906 022 15637.01 409.87 52998.67 88888.00 2020-01-22 03:10:37.406 022 15637.01 409.87 52998.63 88888.00 2020-01-22 03:10:37.906 022 15637.02 409.85 52998.61 88888.00 2020-01-22 03:10:38.406 022 15637.00 409.79 52998.62 88888.00 2020-01-22 03:10:38.906 022 15637.01 409.79 52998.63 88888.00 2020-01-22 03:10:39.406 022 15637.00 409.84 52998.63 88888.00 2020-01-22 03:10:39.906 022 15637.00 409.82 52998.68 88888.00 2020-01-22 03:10:40.406 022 15637.03 409.82 52998.64 88888.00 2020-01-22 03:10:40.906 022 15636.97 409.83 52998.67 88888.00 2020-01-22 03:10:41.406 022 15637.01 409.83 52998.70 88888.00 2020-01-22 03:10:41.906 022 15637.00 409.87 52998.74 88888.00 2020-01-22 03:10:42.406 022 15636.99 409.88 52998.77 88888.00 2020-01-22 03:10:42.906 022 15636.98 409.88 52998.74 88888.00 2020-01-22 03:10:43.406 022 15636.98 409.87 52998.73 88888.00 2020-01-22 03:10:43.906 022 15636.94 409.87 52998.70 88888.00 2020-01-22 03:10:44.406 022 15636.97 409.88 52998.64 88888.00 2020-01-22 03:10:44.906 022 15636.98 409.91 52998.62 88888.00 2020-01-22 03:10:45.406 022 15636.99 409.89 52998.67 88888.00 2020-01-22 03:10:45.906 022 15637.02 409.88 52998.67 88888.00 2020-01-22 03:10:46.406 022 15637.01 409.91 52998.68 88888.00 2020-01-22 03:10:46.906 022 15637.02 409.89 52998.69 88888.00 2020-01-22 03:10:47.406 022 15637.02 409.85 52998.73 88888.00 2020-01-22 03:10:47.906 022 15636.97 409.86 52998.73 88888.00 2020-01-22 03:10:48.406 022 15636.99 409.85 52998.71 88888.00 2020-01-22 03:10:48.906 022 15637.02 409.77 52998.69 88888.00 2020-01-22 03:10:49.406 022 15637.01 409.71 52998.69 88888.00 2020-01-22 03:10:49.906 022 15636.97 409.78 52998.71 88888.00 2020-01-22 03:10:50.406 022 15636.93 409.82 52998.68 88888.00 2020-01-22 03:10:50.906 022 15636.94 409.83 52998.64 88888.00 2020-01-22 03:10:51.406 022 15636.95 409.86 52998.64 88888.00 2020-01-22 03:10:51.906 022 15636.95 409.88 52998.60 88888.00 2020-01-22 03:10:52.406 022 15636.98 409.87 52998.57 88888.00 2020-01-22 03:10:52.906 022 15636.95 409.85 52998.58 88888.00 2020-01-22 03:10:53.406 022 15636.97 409.84 52998.60 88888.00 2020-01-22 03:10:53.906 022 15636.95 409.85 52998.61 88888.00 2020-01-22 03:10:54.406 022 15636.98 409.86 52998.66 88888.00 2020-01-22 03:10:54.906 022 15637.00 409.85 52998.63 88888.00 2020-01-22 03:10:55.406 022 15637.00 409.85 52998.61 88888.00 2020-01-22 03:10:56.406 022 15636.98 409.88 52998.62 88888.00 2020-01-22 03:10:56.906 022 15637.00 409.85 52998.63 88888.00 2020-01-22 03:10:57.406 022 15636.99 409.78 52998.63 88888.00 2020-01-22 03:10:57.906 022 15637.00 409.80 52998.67 88888.00 2020-01-22 03:10:58.406 022 15637.01 409.89 52998.62 88888.00 2020-01-22 03:10:58.906 022 15636.99 409.91 52998.55 88888.00 2020-01-22 03:10:59.406 022 15637.03 409.87 52998.55 88888.00 2020-01-22 03:10:59.906 022 15637.06 409.88 52998.54 88888.00 2020-01-22 03:11:00.406 022 15637.04 409.91 52998.54 88888.00 2020-01-22 03:11:00.906 022 15637.02 409.91 52998.55 88888.00 2020-01-22 03:11:01.406 022 15637.01 409.88 52998.61 88888.00 2020-01-22 03:11:01.906 022 15637.01 409.87 52998.68 88888.00 2020-01-22 03:11:02.406 022 15637.06 409.88 52998.64 88888.00 2020-01-22 03:11:02.906 022 15637.04 409.87 52998.67 88888.00 2020-01-22 03:11:03.406 022 15637.07 409.88 52998.62 88888.00 2020-01-22 03:11:03.906 022 15637.04 409.89 52998.60 88888.00 2020-01-22 03:11:04.406 022 15637.03 409.89 52998.62 88888.00 2020-01-22 03:11:04.906 022 15637.08 409.88 52998.62 88888.00 2020-01-22 03:11:05.406 022 15637.10 409.91 52998.58 88888.00 2020-01-22 03:11:06.406 022 15637.09 409.92 52998.53 88888.00 2020-01-22 03:11:06.906 022 15637.09 409.93 52998.57 88888.00 2020-01-22 03:11:07.406 022 15637.13 409.91 52998.54 88888.00 2020-01-22 03:11:07.906 022 15637.11 409.82 52998.53 88888.00 2020-01-22 03:11:08.406 022 15637.06 409.82 52998.57 88888.00 2020-01-22 03:11:08.906 022 15637.07 409.87 52998.63 88888.00 2020-01-22 03:11:09.406 022 15637.10 409.89 52998.61 88888.00 2020-01-22 03:11:09.906 022 15637.10 409.88 52998.54 88888.00 2020-01-22 03:11:10.406 022 15637.07 409.91 52998.51 88888.00 2020-01-22 03:11:10.906 022 15637.08 409.91 52998.55 88888.00 2020-01-22 03:11:11.406 022 15637.10 409.88 52998.58 88888.00 2020-01-22 03:11:11.906 022 15637.12 409.89 52998.57 88888.00 2020-01-22 03:11:12.406 022 15637.11 409.89 52998.58 88888.00 2020-01-22 03:11:12.906 022 15637.09 409.93 52998.63 88888.00 2020-01-22 03:11:13.406 022 15637.07 409.92 52998.70 88888.00 2020-01-22 03:11:13.906 022 15637.12 409.88 52998.67 88888.00 2020-01-22 03:11:14.406 022 15637.15 409.91 52998.60 88888.00 2020-01-22 03:11:14.906 022 15637.17 409.92 52998.57 88888.00 2020-01-22 03:11:15.406 022 15637.17 409.91 52998.54 88888.00 2020-01-22 03:11:15.906 022 15637.19 409.91 52998.56 88888.00 2020-01-22 03:11:16.406 022 15637.20 409.89 52998.57 88888.00 2020-01-22 03:11:16.906 022 15637.19 409.92 52998.55 88888.00 2020-01-22 03:11:17.406 022 15637.20 409.92 52998.51 88888.00 2020-01-22 03:11:17.906 022 15637.20 409.91 52998.53 88888.00 2020-01-22 03:11:18.406 022 15637.20 409.88 52998.54 88888.00 2020-01-22 03:11:18.906 022 15637.22 409.86 52998.54 88888.00 2020-01-22 03:11:19.406 022 15637.22 409.82 52998.57 88888.00 2020-01-22 03:11:19.906 022 15637.20 409.80 52998.58 88888.00 2020-01-22 03:11:20.406 022 15637.18 409.83 52998.54 88888.00 2020-01-22 03:11:20.906 022 15637.19 409.82 52998.50 88888.00 2020-01-22 03:11:21.406 022 15637.19 409.80 52998.50 88888.00 2020-01-22 03:11:21.906 022 15637.19 409.80 52998.47 88888.00 2020-01-22 03:11:22.406 022 15637.18 409.80 52998.40 88888.00 2020-01-22 03:11:22.906 022 15637.22 409.80 52998.42 88888.00 2020-01-22 03:11:23.406 022 15637.19 409.75 52998.42 88888.00 2020-01-22 03:11:23.906 022 15637.15 409.68 52998.41 88888.00 2020-01-22 03:11:24.406 022 15637.18 409.66 52998.42 88888.00 2020-01-22 03:11:24.906 022 15637.25 409.68 52998.40 88888.00 2020-01-22 03:11:25.406 022 15637.25 409.70 52998.40 88888.00 2020-01-22 03:11:25.906 022 15637.22 409.71 52998.41 88888.00 2020-01-22 03:11:26.406 022 15637.20 409.69 52998.39 88888.00 2020-01-22 03:11:26.906 022 15637.20 409.68 52998.39 88888.00 2020-01-22 03:11:27.406 022 15637.21 409.68 52998.35 88888.00 2020-01-22 03:11:27.906 022 15637.21 409.71 52998.36 88888.00 2020-01-22 03:11:28.406 022 15637.25 409.73 52998.34 88888.00 2020-01-22 03:11:28.906 022 15637.27 409.70 52998.34 88888.00 2020-01-22 03:11:29.406 022 15637.27 409.67 52998.35 88888.00 2020-01-22 03:11:29.906 022 15637.24 409.69 52998.32 88888.00 2020-01-22 03:11:30.406 022 15637.20 409.69 52998.31 88888.00 2020-01-22 03:11:30.906 022 15637.24 409.69 52998.33 88888.00 2020-01-22 03:11:31.406 022 15637.25 409.67 52998.31 88888.00 2020-01-22 03:11:31.906 022 15637.25 409.66 52998.30 88888.00 2020-01-22 03:11:32.406 022 15637.30 409.66 52998.34 88888.00 2020-01-22 03:11:32.906 022 15637.29 409.65 52998.38 88888.00 2020-01-22 03:11:33.406 022 15637.25 409.66 52998.37 88888.00 2020-01-22 03:11:33.906 022 15637.31 409.67 52998.40 88888.00 2020-01-22 03:11:34.406 022 15637.33 409.62 52998.38 88888.00 2020-01-22 03:11:34.906 022 15637.35 409.63 52998.37 88888.00 2020-01-22 03:11:35.406 022 15637.29 409.65 52998.33 88888.00 2020-01-22 03:11:35.906 022 15637.31 409.62 52998.27 88888.00 2020-01-22 03:11:36.406 022 15637.31 409.60 52998.30 88888.00 2020-01-22 03:11:36.906 022 15637.34 409.61 52998.30 88888.00 2020-01-22 03:11:38.406 022 15637.34 409.62 52998.35 88888.00 2020-01-22 03:11:38.906 022 15637.39 409.62 52998.32 88888.00 2020-01-22 03:11:39.406 022 15637.38 409.60 52998.33 88888.00 2020-01-22 03:11:39.906 022 15637.38 409.58 52998.34 88888.00 2020-01-22 03:11:40.406 022 15637.41 409.56 52998.34 88888.00 2020-01-22 03:11:40.906 022 15637.45 409.57 52998.32 88888.00 2020-01-22 03:11:41.406 022 15637.44 409.57 52998.34 88888.00 2020-01-22 03:11:41.906 022 15637.46 409.61 52998.36 88888.00 2020-01-22 03:11:42.406 022 15637.49 409.65 52998.41 88888.00 2020-01-22 03:11:42.906 022 15637.57 409.65 52998.39 88888.00 2020-01-22 03:11:43.406 022 15637.56 409.65 52998.36 88888.00 2020-01-22 03:11:43.906 022 15637.54 409.65 52998.36 88888.00 2020-01-22 03:11:44.406 022 15637.56 409.68 52998.37 88888.00 2020-01-22 03:11:44.906 022 15637.54 409.68 52998.39 88888.00 2020-01-22 03:11:45.406 022 15637.53 409.66 52998.36 88888.00 2020-01-22 03:11:45.906 022 15637.53 409.61 52998.35 88888.00 2020-01-22 03:11:46.406 022 15637.53 409.61 52998.37 88888.00 2020-01-22 03:11:46.906 022 15637.52 409.58 52998.37 88888.00 2020-01-22 03:11:47.406 022 15637.53 409.56 52998.38 88888.00 2020-01-22 03:11:47.906 022 15637.55 409.56 52998.40 88888.00 2020-01-22 03:11:48.406 022 15637.55 409.53 52998.33 88888.00 2020-01-22 03:11:48.906 022 15637.55 409.56 52998.36 88888.00 2020-01-22 03:11:49.406 022 15637.56 409.59 52998.37 88888.00 2020-01-22 03:11:49.906 022 15637.55 409.58 52998.30 88888.00 2020-01-22 03:11:50.406 022 15637.54 409.58 52998.30 88888.00 2020-01-22 03:11:50.906 022 15637.61 409.57 52998.29 88888.00 2020-01-22 03:11:51.406 022 15637.64 409.60 52998.28 88888.00 2020-01-22 03:11:51.906 022 15637.67 409.60 52998.34 88888.00 2020-01-22 03:11:52.406 022 15637.64 409.62 52998.35 88888.00 2020-01-22 03:11:52.906 022 15637.63 409.63 52998.32 88888.00 2020-01-22 03:11:53.406 022 15637.68 409.62 52998.33 88888.00 2020-01-22 03:11:53.906 022 15637.70 409.61 52998.38 88888.00 2020-01-22 03:11:54.406 022 15637.70 409.59 52998.39 88888.00 2020-01-22 03:11:54.906 022 15637.77 409.59 52998.37 88888.00 2020-01-22 03:11:55.406 022 15637.74 409.59 52998.33 88888.00 2020-01-22 03:11:55.906 022 15637.66 409.56 52998.33 88888.00 2020-01-22 03:11:56.406 022 15637.71 409.53 52998.35 88888.00 2020-01-22 03:11:56.906 022 15637.71 409.58 52998.33 88888.00 2020-01-22 03:11:57.406 022 15637.72 409.57 52998.35 88888.00 2020-01-22 03:11:57.906 022 15637.72 409.57 52998.36 88888.00 2020-01-22 03:11:58.406 022 15637.77 409.59 52998.34 88888.00 2020-01-22 03:11:58.906 022 15637.76 409.61 52998.36 88888.00 2020-01-22 03:11:59.406 022 15637.75 409.58 52998.42 88888.00 2020-01-22 03:11:59.906 022 15637.74 409.59 52998.41 88888.00 2020-01-22 03:12:00.406 022 15637.75 409.56 52998.36 88888.00 2020-01-22 03:12:00.906 022 15637.73 409.50 52998.36 88888.00 2020-01-22 03:12:01.406 022 15637.77 409.49 52998.34 88888.00 2020-01-22 03:12:01.906 022 15637.80 409.49 52998.36 88888.00 2020-01-22 03:12:02.406 022 15637.81 409.49 52998.39 88888.00 2020-01-22 03:12:02.906 022 15637.81 409.50 52998.40 88888.00 2020-01-22 03:12:03.406 022 15637.80 409.52 52998.37 88888.00 2020-01-22 03:12:03.906 022 15637.80 409.54 52998.38 88888.00 2020-01-22 03:12:04.406 022 15637.79 409.52 52998.35 88888.00 2020-01-22 03:12:04.906 022 15637.84 409.51 52998.37 88888.00 2020-01-22 03:12:05.406 022 15637.88 409.49 52998.34 88888.00 2020-01-22 03:12:05.906 022 15637.86 409.49 52998.34 88888.00 2020-01-22 03:12:06.406 022 15637.89 409.52 52998.35 88888.00 2020-01-22 03:12:06.906 022 15637.85 409.56 52998.41 88888.00 2020-01-22 03:12:07.406 022 15637.83 409.56 52998.45 88888.00 2020-01-22 03:12:07.906 022 15637.83 409.52 52998.46 88888.00 2020-01-22 03:12:08.406 022 15637.88 409.49 52998.43 88888.00 2020-01-22 03:12:09.406 022 15637.91 409.50 52998.42 88888.00 2020-01-22 03:12:09.906 022 15637.86 409.53 52998.42 88888.00 2020-01-22 03:12:10.406 022 15637.88 409.50 52998.39 88888.00 2020-01-22 03:12:10.906 022 15637.90 409.49 52998.39 88888.00 2020-01-22 03:12:11.406 022 15637.89 409.48 52998.40 88888.00 2020-01-22 03:12:11.906 022 15637.88 409.49 52998.38 88888.00 2020-01-22 03:12:12.406 022 15637.88 409.48 52998.39 88888.00 2020-01-22 03:12:12.906 022 15637.91 409.44 52998.36 88888.00 2020-01-22 03:12:13.406 022 15637.93 409.47 52998.35 88888.00 2020-01-22 03:12:13.906 022 15637.97 409.43 52998.41 88888.00 2020-01-22 03:12:14.406 022 15637.95 409.40 52998.40 88888.00 2020-01-22 03:12:14.906 022 15637.92 409.37 52998.40 88888.00 2020-01-22 03:12:15.406 022 15637.93 409.41 52998.43 88888.00 2020-01-22 03:12:15.906 022 15637.92 409.36 52998.43 88888.00 2020-01-22 03:12:16.406 022 15637.94 409.32 52998.47 88888.00 2020-01-22 03:12:16.906 022 15637.95 409.35 52998.50 88888.00 2020-01-22 03:12:17.406 022 15637.95 409.34 52998.53 88888.00 2020-01-22 03:12:17.906 022 15637.92 409.33 52998.45 88888.00 2020-01-22 03:12:18.406 022 15637.93 409.37 52998.41 88888.00 2020-01-22 03:12:18.906 022 15637.97 409.35 52998.38 88888.00 2020-01-22 03:12:19.406 022 15637.95 409.35 52998.39 88888.00 2020-01-22 03:12:19.906 022 15637.99 409.34 52998.38 88888.00 2020-01-22 03:12:20.406 022 15638.02 409.34 52998.40 88888.00 2020-01-22 03:12:20.906 022 15637.99 409.32 52998.45 88888.00 2020-01-22 03:12:21.406 022 15638.01 409.33 52998.45 88888.00 2020-01-22 03:12:21.906 022 15638.02 409.34 52998.45 88888.00 2020-01-22 03:12:22.406 022 15638.02 409.34 52998.45 88888.00 2020-01-22 03:12:22.906 022 15638.01 409.36 52998.51 88888.00 2020-01-22 03:12:23.406 022 15638.04 409.37 52998.48 88888.00 2020-01-22 03:12:23.906 022 15638.03 409.36 52998.46 88888.00 2020-01-22 03:12:24.406 022 15638.06 409.37 52998.46 88888.00 2020-01-22 03:12:24.906 022 15638.04 409.34 52998.49 88888.00 2020-01-22 03:12:25.406 022 15638.01 409.34 52998.43 88888.00 2020-01-22 03:12:25.906 022 15637.97 409.35 52998.42 88888.00 2020-01-22 03:12:26.406 022 15638.00 409.32 52998.45 88888.00 2020-01-22 03:12:26.906 022 15637.97 409.30 52998.46 88888.00 2020-01-22 03:12:27.406 022 15637.95 409.28 52998.43 88888.00 2020-01-22 03:12:27.906 022 15637.99 409.31 52998.42 88888.00 2020-01-22 03:12:28.406 022 15637.98 409.31 52998.45 88888.00 2020-01-22 03:12:28.906 022 15637.97 409.27 52998.40 88888.00 2020-01-22 03:12:29.406 022 15638.00 409.31 52998.42 88888.00 2020-01-22 03:12:29.906 022 15637.98 409.28 52998.42 88888.00 2020-01-22 03:12:30.406 022 15638.01 409.27 52998.39 88888.00 2020-01-22 03:12:30.906 022 15638.00 409.23 52998.43 88888.00 2020-01-22 03:12:31.406 022 15637.99 409.19 52998.49 88888.00 2020-01-22 03:12:31.906 022 15638.01 409.21 52998.48 88888.00 2020-01-22 03:12:32.406 022 15638.06 409.19 52998.46 88888.00 2020-01-22 03:12:32.906 022 15638.00 409.17 52998.39 88888.00 2020-01-22 03:12:33.406 022 15638.01 409.16 52998.35 88888.00 2020-01-22 03:12:33.906 022 15638.02 409.18 52998.37 88888.00 2020-01-22 03:12:34.406 022 15638.00 409.19 52998.37 88888.00 2020-01-22 03:12:34.906 022 15638.02 409.19 52998.40 88888.00 2020-01-22 03:12:35.406 022 15638.01 409.19 52998.43 88888.00 2020-01-22 03:12:35.906 022 15637.98 409.19 52998.46 88888.00 2020-01-22 03:12:36.406 022 15637.98 409.15 52998.40 88888.00 2020-01-22 03:12:36.906 022 15637.99 409.13 52998.41 88888.00 2020-01-22 03:12:37.406 022 15637.97 409.14 52998.41 88888.00 2020-01-22 03:12:37.906 022 15637.95 409.19 52998.37 88888.00 2020-01-22 03:12:38.406 022 15638.01 409.17 52998.37 88888.00 2020-01-22 03:12:38.906 022 15638.01 409.16 52998.42 88888.00 2020-01-22 03:12:39.406 022 15638.03 409.11 52998.41 88888.00 2020-01-22 03:12:39.906 022 15638.04 409.08 52998.39 88888.00 2020-01-22 03:12:40.906 022 15638.06 409.09 52998.35 88888.00 2020-01-22 03:12:41.406 022 15638.01 409.09 52998.39 88888.00 2020-01-22 03:12:41.906 022 15638.00 409.13 52998.43 88888.00 2020-01-22 03:12:42.406 022 15638.02 409.11 52998.45 88888.00 2020-01-22 03:12:42.906 022 15638.11 409.09 52998.42 88888.00 2020-01-22 03:12:43.406 022 15638.15 409.08 52998.36 88888.00 2020-01-22 03:12:43.906 022 15638.11 409.05 52998.40 88888.00 2020-01-22 03:12:44.406 022 15638.11 409.06 52998.45 88888.00 2020-01-22 03:12:44.906 022 15638.08 409.08 52998.45 88888.00 2020-01-22 03:12:45.406 022 15638.11 409.05 52998.46 88888.00 2020-01-22 03:12:45.906 022 15638.08 409.07 52998.47 88888.00 2020-01-22 03:12:46.406 022 15638.03 409.04 52998.47 88888.00 2020-01-22 03:12:46.906 022 15638.10 408.98 52998.46 88888.00 2020-01-22 03:12:47.406 022 15638.16 409.05 52998.43 88888.00 2020-01-22 03:12:47.906 022 15638.11 409.05 52998.41 88888.00 2020-01-22 03:12:48.906 022 15638.00 408.99 52998.40 88888.00 2020-01-22 03:12:49.406 022 15638.09 408.98 52998.38 88888.00 2020-01-22 03:12:49.906 022 15638.10 408.98 52998.46 88888.00 2020-01-22 03:12:50.906 022 15638.10 408.90 52998.39 88888.00 2020-01-22 03:12:51.406 022 15638.10 408.96 52998.42 88888.00 2020-01-22 03:12:51.906 022 15638.09 409.00 52998.37 88888.00 2020-01-22 03:12:52.406 022 15638.09 408.98 52998.31 88888.00 2020-01-22 03:12:52.906 022 15638.09 408.99 52998.32 88888.00 2020-01-22 03:12:53.406 022 15638.09 408.96 52998.37 88888.00 2020-01-22 03:12:53.906 022 15638.09 408.92 52998.35 88888.00 2020-01-22 03:12:54.406 022 15638.12 408.93 52998.33 88888.00 2020-01-22 03:12:54.906 022 15638.12 408.97 52998.32 88888.00 2020-01-22 03:12:55.406 022 15638.12 408.97 52998.34 88888.00 2020-01-22 03:12:55.906 022 15638.17 408.92 52998.35 88888.00 2020-01-22 03:12:56.406 022 15638.19 408.91 52998.33 88888.00 2020-01-22 03:12:56.906 022 15638.16 408.93 52998.34 88888.00 2020-01-22 03:12:57.406 022 15638.11 408.94 52998.37 88888.00 2020-01-22 03:12:57.906 022 15638.12 408.91 52998.39 88888.00 2020-01-22 03:12:58.406 022 15638.12 408.85 52998.39 88888.00 2020-01-22 03:12:58.906 022 15638.10 408.83 52998.37 88888.00 2020-01-22 03:12:59.406 022 15638.10 408.85 52998.33 88888.00 2020-01-22 03:12:59.906 022 15638.11 408.84 52998.38 88888.00 2020-01-22 03:13:00.406 022 15638.09 408.84 52998.43 88888.00 2020-01-22 03:13:00.906 022 15638.08 408.87 52998.47 88888.00 2020-01-22 03:13:01.406 022 15638.11 408.90 52998.47 88888.00 2020-01-22 03:13:01.906 022 15638.11 408.88 52998.40 88888.00 2020-01-22 03:13:02.406 022 15638.12 408.88 52998.35 88888.00 2020-01-22 03:13:02.906 022 15638.11 408.88 52998.36 88888.00 2020-01-22 03:13:03.406 022 15638.13 408.87 52998.41 88888.00 2020-01-22 03:13:03.906 022 15638.17 408.84 52998.45 88888.00 2020-01-22 03:13:04.406 022 15638.15 408.90 52998.45 88888.00 2020-01-22 03:13:04.906 022 15638.11 408.88 52998.41 88888.00 2020-01-22 03:13:05.406 022 15638.15 408.88 52998.39 88888.00 2020-01-22 03:13:05.906 022 15638.19 408.87 52998.41 88888.00 2020-01-22 03:13:06.406 022 15638.20 408.84 52998.42 88888.00 2020-01-22 03:13:06.906 022 15638.16 408.85 52998.40 88888.00 2020-01-22 03:13:07.406 022 15638.13 408.85 52998.37 88888.00 2020-01-22 03:13:07.906 022 15638.11 408.87 52998.37 88888.00 2020-01-22 03:13:08.406 022 15638.09 408.84 52998.37 88888.00 2020-01-22 03:13:08.906 022 15638.12 408.81 52998.38 88888.00 2020-01-22 03:13:09.406 022 15638.09 408.81 52998.38 88888.00 2020-01-22 03:13:09.906 022 15638.08 408.82 52998.38 88888.00 2020-01-22 03:13:10.406 022 15638.08 408.82 52998.36 88888.00 2020-01-22 03:13:10.906 022 15638.04 408.80 52998.37 88888.00 2020-01-22 03:13:11.406 022 15638.07 408.78 52998.40 88888.00 2020-01-22 03:13:11.906 022 15638.10 408.75 52998.39 88888.00 2020-01-22 03:13:12.406 022 15638.10 408.75 52998.34 88888.00 2020-01-22 03:13:12.906 022 15638.12 408.78 52998.33 88888.00 2020-01-22 03:13:13.406 022 15638.15 408.78 52998.30 88888.00 2020-01-22 03:13:13.906 022 15638.11 408.73 52998.34 88888.00 2020-01-22 03:13:14.406 022 15638.10 408.74 52998.37 88888.00 2020-01-22 03:13:14.906 022 15638.07 408.75 52998.33 88888.00 2020-01-22 03:13:15.406 022 15638.07 408.75 52998.36 88888.00 2020-01-22 03:13:15.906 022 15638.07 408.78 52998.37 88888.00 2020-01-22 03:13:16.406 022 15638.08 408.72 52998.36 88888.00 2020-01-22 03:13:16.906 022 15638.12 408.68 52998.35 88888.00 2020-01-22 03:13:17.406 022 15638.13 408.70 52998.37 88888.00 2020-01-22 03:13:17.906 022 15638.07 408.66 52998.35 88888.00 2020-01-22 03:13:18.406 022 15638.07 408.67 52998.32 88888.00 2020-01-22 03:13:18.906 022 15638.07 408.67 52998.37 88888.00 2020-01-22 03:13:19.406 022 15638.03 408.65 52998.35 88888.00 2020-01-22 03:13:19.906 022 15638.04 408.64 52998.37 88888.00 2020-01-22 03:13:20.406 022 15638.01 408.65 52998.35 88888.00 2020-01-22 03:13:20.906 022 15637.97 408.64 52998.33 88888.00 2020-01-22 03:13:21.406 022 15638.00 408.63 52998.35 88888.00 2020-01-22 03:13:22.406 022 15638.03 408.64 52998.27 88888.00 2020-01-22 03:13:22.906 022 15638.06 408.62 52998.26 88888.00 2020-01-22 03:13:23.406 022 15638.07 408.62 52998.33 88888.00 2020-01-22 03:13:23.906 022 15638.03 408.62 52998.36 88888.00 2020-01-22 03:13:24.406 022 15637.99 408.61 52998.32 88888.00 2020-01-22 03:13:24.906 022 15638.01 408.61 52998.29 88888.00 2020-01-22 03:13:25.406 022 15638.03 408.58 52998.28 88888.00 2020-01-22 03:13:25.906 022 15638.02 408.58 52998.32 88888.00 2020-01-22 03:13:26.406 022 15638.01 408.61 52998.30 88888.00 2020-01-22 03:13:26.906 022 15638.03 408.62 52998.29 88888.00 2020-01-22 03:13:27.406 022 15637.99 408.63 52998.33 88888.00 2020-01-22 03:13:27.906 022 15638.01 408.61 52998.34 88888.00 2020-01-22 03:13:28.406 022 15638.04 408.63 52998.36 88888.00 2020-01-22 03:13:28.906 022 15638.06 408.66 52998.32 88888.00 2020-01-22 03:13:29.406 022 15638.01 408.66 52998.30 88888.00 2020-01-22 03:13:29.906 022 15638.00 408.66 52998.30 88888.00 2020-01-22 03:13:30.406 022 15638.00 408.63 52998.29 88888.00 2020-01-22 03:13:30.906 022 15637.95 408.59 52998.32 88888.00 2020-01-22 03:13:31.406 022 15637.95 408.62 52998.32 88888.00 2020-01-22 03:13:31.906 022 15637.98 408.61 52998.37 88888.00 2020-01-22 03:13:32.406 022 15637.99 408.61 52998.33 88888.00 2020-01-22 03:13:32.906 022 15638.01 408.58 52998.29 88888.00 2020-01-22 03:13:33.406 022 15638.01 408.58 52998.29 88888.00 2020-01-22 03:13:33.906 022 15638.03 408.57 52998.31 88888.00 2020-01-22 03:13:34.406 022 15638.00 408.57 52998.22 88888.00 2020-01-22 03:13:34.906 022 15637.99 408.57 52998.19 88888.00 2020-01-22 03:13:35.406 022 15638.02 408.58 52998.27 88888.00 2020-01-22 03:13:35.906 022 15638.06 408.61 52998.29 88888.00 2020-01-22 03:13:36.406 022 15638.06 408.61 52998.28 88888.00 2020-01-22 03:13:36.906 022 15637.99 408.59 52998.25 88888.00 2020-01-22 03:13:37.406 022 15637.94 408.64 52998.26 88888.00 2020-01-22 03:13:37.906 022 15637.98 408.66 52998.26 88888.00 2020-01-22 03:13:38.406 022 15637.98 408.63 52998.21 88888.00 2020-01-22 03:13:38.906 022 15638.01 408.58 52998.20 88888.00 2020-01-22 03:13:39.406 022 15638.07 408.56 52998.20 88888.00 2020-01-22 03:13:39.906 022 15638.08 408.58 52998.19 88888.00 2020-01-22 03:13:40.406 022 15638.04 408.62 52998.20 88888.00 2020-01-22 03:13:40.906 022 15638.03 408.58 52998.17 88888.00 2020-01-22 03:13:41.406 022 15638.03 408.59 52998.18 88888.00 2020-01-22 03:13:41.906 022 15638.04 408.58 52998.21 88888.00 2020-01-22 03:13:42.406 022 15638.04 408.55 52998.22 88888.00 2020-01-22 03:13:42.906 022 15638.04 408.58 52998.21 88888.00 2020-01-22 03:13:43.406 022 15638.06 408.59 52998.19 88888.00 2020-01-22 03:13:43.906 022 15638.01 408.59 52998.20 88888.00 2020-01-22 03:13:44.406 022 15637.98 408.59 52998.20 88888.00 2020-01-22 03:13:44.906 022 15638.01 408.58 52998.21 88888.00 2020-01-22 03:13:45.406 022 15638.02 408.57 52998.20 88888.00 2020-01-22 03:13:45.906 022 15638.02 408.54 52998.18 88888.00 2020-01-22 03:13:46.406 022 15638.02 408.50 52998.14 88888.00 2020-01-22 03:13:46.906 022 15638.01 408.49 52998.12 88888.00 2020-01-22 03:13:47.407 022 15637.98 408.49 52998.14 88888.00 2020-01-22 03:13:47.907 022 15637.98 408.55 52998.19 88888.00 2020-01-22 03:13:48.407 022 15638.00 408.56 52998.21 88888.00 2020-01-22 03:13:48.907 022 15638.00 408.54 52998.16 88888.00 2020-01-22 03:13:49.407 022 15637.99 408.52 52998.15 88888.00 2020-01-22 03:13:49.907 022 15637.94 408.53 52998.17 88888.00 2020-01-22 03:13:50.407 022 15638.01 408.53 52998.11 88888.00 2020-01-22 03:13:50.907 022 15638.01 408.56 52998.14 88888.00 2020-01-22 03:13:51.407 022 15638.03 408.54 52998.12 88888.00 2020-01-22 03:13:51.907 022 15638.06 408.50 52998.10 88888.00 2020-01-22 03:13:52.407 022 15638.06 408.52 52998.07 88888.00 2020-01-22 03:13:52.907 022 15638.03 408.54 52998.08 88888.00 2020-01-22 03:13:53.407 022 15638.01 408.54 52998.09 88888.00 2020-01-22 03:13:53.907 022 15638.01 408.54 52998.12 88888.00 2020-01-22 03:13:54.407 022 15638.03 408.47 52998.15 88888.00 2020-01-22 03:13:54.907 022 15637.97 408.53 52998.17 88888.00 2020-01-22 03:13:55.407 022 15637.99 408.56 52998.19 88888.00 2020-01-22 03:13:55.907 022 15638.03 408.58 52998.20 88888.00 2020-01-22 03:13:56.407 022 15638.06 408.57 52998.19 88888.00 2020-01-22 03:13:56.907 022 15638.04 408.59 52998.15 88888.00 2020-01-22 03:13:57.407 022 15638.06 408.61 52998.10 88888.00 2020-01-22 03:13:57.907 022 15638.07 408.59 52998.09 88888.00 2020-01-22 03:13:58.407 022 15638.09 408.56 52998.16 88888.00 2020-01-22 03:13:58.907 022 15638.08 408.59 52998.12 88888.00 2020-01-22 03:13:59.407 022 15638.01 408.63 52998.09 88888.00 2020-01-22 03:13:59.907 022 15638.00 408.61 52998.06 88888.00 2020-01-22 03:14:00.407 022 15638.00 408.59 52998.06 88888.00 2020-01-22 03:14:00.907 022 15638.01 408.61 52998.10 88888.00 2020-01-22 03:14:01.407 022 15638.02 408.65 52998.15 88888.00 2020-01-22 03:14:01.907 022 15638.03 408.64 52998.17 88888.00 2020-01-22 03:14:02.407 022 15638.09 408.63 52998.12 88888.00 2020-01-22 03:14:02.907 022 15638.09 408.61 52998.07 88888.00 2020-01-22 03:14:04.407 022 15638.13 408.63 52998.11 88888.00 2020-01-22 03:14:04.907 022 15638.10 408.61 52998.10 88888.00 2020-01-22 03:14:05.407 022 15638.10 408.58 52998.06 88888.00 2020-01-22 03:14:05.907 022 15638.08 408.57 52998.10 88888.00 2020-01-22 03:14:06.407 022 15638.09 408.56 52998.07 88888.00 2020-01-22 03:14:06.907 022 15638.11 408.55 52998.06 88888.00 2020-01-22 03:14:07.407 022 15638.16 408.55 52998.06 88888.00 2020-01-22 03:14:07.907 022 15638.20 408.55 52998.05 88888.00 2020-01-22 03:14:08.407 022 15638.17 408.61 52998.11 88888.00 2020-01-22 03:14:08.907 022 15638.11 408.62 52998.13 88888.00 2020-01-22 03:14:09.407 022 15638.10 408.59 52998.14 88888.00 2020-01-22 03:14:09.907 022 15638.12 408.61 52998.13 88888.00 2020-01-22 03:14:10.407 022 15638.11 408.59 52998.13 88888.00 2020-01-22 03:14:10.907 022 15638.09 408.58 52998.12 88888.00 2020-01-22 03:14:11.907 022 15638.08 408.62 52998.10 88888.00 2020-01-22 03:14:12.407 022 15638.12 408.59 52998.03 88888.00 2020-01-22 03:14:12.907 022 15638.17 408.56 52998.08 88888.00 2020-01-22 03:14:13.407 022 15638.17 408.53 52998.12 88888.00 2020-01-22 03:14:13.907 022 15638.18 408.53 52998.13 88888.00 2020-01-22 03:14:14.407 022 15638.21 408.52 52998.07 88888.00 2020-01-22 03:14:14.907 022 15638.24 408.52 52998.10 88888.00 2020-01-22 03:14:15.407 022 15638.26 408.54 52998.09 88888.00 2020-01-22 03:14:15.907 022 15638.26 408.54 52998.15 88888.00 2020-01-22 03:14:16.407 022 15638.25 408.56 52998.19 88888.00 2020-01-22 03:14:16.907 022 15638.27 408.56 52998.19 88888.00 2020-01-22 03:14:17.407 022 15638.28 408.57 52998.12 88888.00 2020-01-22 03:14:17.907 022 15638.31 408.58 52998.12 88888.00 2020-01-22 03:14:18.407 022 15638.34 408.62 52998.13 88888.00 2020-01-22 03:14:18.907 022 15638.29 408.61 52998.12 88888.00 2020-01-22 03:14:19.407 022 15638.29 408.61 52998.12 88888.00 2020-01-22 03:14:19.907 022 15638.30 408.59 52998.12 88888.00 2020-01-22 03:14:20.407 022 15638.36 408.57 52998.13 88888.00 2020-01-22 03:14:20.907 022 15638.39 408.58 52998.15 88888.00 2020-01-22 03:14:21.907 022 15638.28 408.63 52998.11 88888.00 2020-01-22 03:14:22.407 022 15638.34 408.61 52998.10 88888.00 2020-01-22 03:14:22.907 022 15638.37 408.58 52998.14 88888.00 2020-01-22 03:14:23.407 022 15638.38 408.55 52998.19 88888.00 2020-01-22 03:14:23.907 022 15638.38 408.56 52998.21 88888.00 2020-01-22 03:14:24.407 022 15638.43 408.59 52998.19 88888.00 2020-01-22 03:14:24.907 022 15638.44 408.61 52998.25 88888.00 2020-01-22 03:14:25.407 022 15638.51 408.59 52998.25 88888.00 2020-01-22 03:14:25.907 022 15638.47 408.56 52998.20 88888.00 2020-01-22 03:14:26.407 022 15638.46 408.54 52998.14 88888.00 2020-01-22 03:14:26.907 022 15638.44 408.57 52998.14 88888.00 2020-01-22 03:14:27.407 022 15638.46 408.58 52998.15 88888.00 2020-01-22 03:14:27.907 022 15638.46 408.54 52998.18 88888.00 2020-01-22 03:14:28.407 022 15638.49 408.55 52998.17 88888.00 2020-01-22 03:14:28.907 022 15638.46 408.56 52998.11 88888.00 2020-01-22 03:14:29.407 022 15638.51 408.58 52998.06 88888.00 2020-01-22 03:14:29.907 022 15638.53 408.62 52998.09 88888.00 2020-01-22 03:14:30.407 022 15638.55 408.59 52998.13 88888.00 2020-01-22 03:14:30.907 022 15638.55 408.58 52998.13 88888.00 2020-01-22 03:14:31.407 022 15638.55 408.57 52998.13 88888.00 2020-01-22 03:14:31.907 022 15638.58 408.59 52998.10 88888.00 2020-01-22 03:14:32.407 022 15638.62 408.59 52998.14 88888.00 2020-01-22 03:14:32.907 022 15638.58 408.56 52998.17 88888.00 2020-01-22 03:14:33.407 022 15638.56 408.55 52998.13 88888.00 2020-01-22 03:14:33.907 022 15638.55 408.58 52998.12 88888.00 2020-01-22 03:14:34.407 022 15638.56 408.56 52998.15 88888.00 2020-01-22 03:14:34.907 022 15638.55 408.56 52998.15 88888.00 2020-01-22 03:14:35.407 022 15638.57 408.55 52998.11 88888.00 2020-01-22 03:14:35.907 022 15638.64 408.57 52998.09 88888.00 2020-01-22 03:14:36.407 022 15638.62 408.56 52998.10 88888.00 2020-01-22 03:14:36.907 022 15638.58 408.52 52998.09 88888.00 2020-01-22 03:14:37.407 022 15638.57 408.54 52998.10 88888.00 2020-01-22 03:14:37.907 022 15638.58 408.53 52998.11 88888.00 2020-01-22 03:14:38.407 022 15638.66 408.52 52998.11 88888.00 2020-01-22 03:14:38.907 022 15638.70 408.52 52998.11 88888.00 2020-01-22 03:14:39.407 022 15638.65 408.54 52998.14 88888.00 2020-01-22 03:14:39.907 022 15638.64 408.57 52998.12 88888.00 2020-01-22 03:14:40.407 022 15638.62 408.57 52998.10 88888.00 2020-01-22 03:14:40.907 022 15638.63 408.58 52998.15 88888.00 2020-01-22 03:14:41.407 022 15638.61 408.55 52998.17 88888.00 2020-01-22 03:14:41.907 022 15638.56 408.53 52998.18 88888.00 2020-01-22 03:14:42.407 022 15638.62 408.52 52998.16 88888.00 2020-01-22 03:14:42.907 022 15638.61 408.52 52998.15 88888.00 2020-01-22 03:14:43.407 022 15638.58 408.52 52998.15 88888.00 2020-01-22 03:14:43.907 022 15638.62 408.53 52998.18 88888.00 2020-01-22 03:14:44.407 022 15638.64 408.55 52998.20 88888.00 2020-01-22 03:14:45.407 022 15638.64 408.52 52998.21 88888.00 2020-01-22 03:14:45.907 022 15638.63 408.55 52998.21 88888.00 2020-01-22 03:14:46.407 022 15638.58 408.54 52998.22 88888.00 2020-01-22 03:14:46.907 022 15638.57 408.53 52998.23 88888.00 2020-01-22 03:14:47.407 022 15638.60 408.50 52998.26 88888.00 2020-01-22 03:14:47.907 022 15638.58 408.57 52998.22 88888.00 2020-01-22 03:14:48.407 022 15638.62 408.58 52998.21 88888.00 2020-01-22 03:14:48.907 022 15638.62 408.57 52998.20 88888.00 2020-01-22 03:14:49.407 022 15638.60 408.53 52998.18 88888.00 2020-01-22 03:14:49.907 022 15638.57 408.52 52998.17 88888.00 2020-01-22 03:14:50.407 022 15638.60 408.52 52998.19 88888.00 2020-01-22 03:14:50.907 022 15638.57 408.50 52998.21 88888.00 2020-01-22 03:14:51.407 022 15638.57 408.48 52998.22 88888.00 2020-01-22 03:14:51.907 022 15638.61 408.47 52998.23 88888.00 2020-01-22 03:14:52.407 022 15638.61 408.47 52998.27 88888.00 2020-01-22 03:14:52.907 022 15638.61 408.52 52998.30 88888.00 2020-01-22 03:14:53.407 022 15638.61 408.53 52998.28 88888.00 2020-01-22 03:14:53.907 022 15638.64 408.53 52998.26 88888.00 2020-01-22 03:14:54.407 022 15638.64 408.52 52998.29 88888.00 2020-01-22 03:14:54.907 022 15638.62 408.53 52998.30 88888.00 2020-01-22 03:14:55.407 022 15638.58 408.54 52998.27 88888.00 2020-01-22 03:14:55.907 022 15638.63 408.57 52998.29 88888.00 2020-01-22 03:14:56.407 022 15638.63 408.53 52998.28 88888.00 2020-01-22 03:14:56.907 022 15638.57 408.50 52998.29 88888.00 2020-01-22 03:14:57.407 022 15638.55 408.53 52998.26 88888.00 2020-01-22 03:14:57.907 022 15638.57 408.50 52998.27 88888.00 2020-01-22 03:14:58.407 022 15638.60 408.47 52998.23 88888.00 2020-01-22 03:14:58.907 022 15638.61 408.48 52998.29 88888.00 2020-01-22 03:14:59.407 022 15638.62 408.50 52998.33 88888.00 2020-01-22 03:14:59.907 022 15638.61 408.53 52998.32 88888.00 2020-01-22 03:15:00.407 022 15638.60 408.49 52998.33 88888.00 2020-01-22 03:15:00.907 022 15638.60 408.49 52998.32 88888.00 2020-01-22 03:15:01.407 022 15638.57 408.49 52998.28 88888.00 2020-01-22 03:15:01.907 022 15638.60 408.49 52998.20 88888.00 2020-01-22 03:15:02.407 022 15638.61 408.48 52998.22 88888.00 2020-01-22 03:15:02.907 022 15638.62 408.50 52998.26 88888.00 2020-01-22 03:15:03.407 022 15638.60 408.55 52998.28 88888.00 2020-01-22 03:15:03.907 022 15638.62 408.56 52998.29 88888.00 2020-01-22 03:15:04.407 022 15638.66 408.55 52998.27 88888.00 2020-01-22 03:15:04.907 022 15638.64 408.54 52998.22 88888.00 2020-01-22 03:15:05.407 022 15638.65 408.53 52998.18 88888.00 2020-01-22 03:15:05.907 022 15638.61 408.57 52998.20 88888.00 2020-01-22 03:15:06.407 022 15638.61 408.58 52998.26 88888.00 2020-01-22 03:15:06.907 022 15638.64 408.56 52998.22 88888.00 2020-01-22 03:15:07.407 022 15638.65 408.52 52998.28 88888.00 2020-01-22 03:15:07.907 022 15638.63 408.53 52998.30 88888.00 2020-01-22 03:15:08.407 022 15638.60 408.54 52998.23 88888.00 2020-01-22 03:15:08.907 022 15638.58 408.55 52998.20 88888.00 2020-01-22 03:15:09.407 022 15638.56 408.56 52998.21 88888.00 2020-01-22 03:15:09.907 022 15638.55 408.56 52998.22 88888.00 2020-01-22 03:15:10.407 022 15638.56 408.56 52998.20 88888.00 2020-01-22 03:15:10.907 022 15638.56 408.58 52998.18 88888.00 2020-01-22 03:15:11.407 022 15638.54 408.56 52998.15 88888.00 2020-01-22 03:15:11.907 022 15638.54 408.54 52998.12 88888.00 2020-01-22 03:15:12.407 022 15638.54 408.53 52998.12 88888.00 2020-01-22 03:15:12.907 022 15638.56 408.49 52998.13 88888.00 2020-01-22 03:15:13.407 022 15638.57 408.48 52998.10 88888.00 2020-01-22 03:15:13.907 022 15638.57 408.47 52998.10 88888.00 2020-01-22 03:15:14.407 022 15638.55 408.44 52998.12 88888.00 2020-01-22 03:15:14.907 022 15638.58 408.45 52998.13 88888.00 2020-01-22 03:15:15.407 022 15638.64 408.46 52998.16 88888.00 2020-01-22 03:15:15.907 022 15638.66 408.45 52998.14 88888.00 2020-01-22 03:15:16.907 022 15638.63 408.48 52998.13 88888.00 2020-01-22 03:15:17.407 022 15638.62 408.50 52998.13 88888.00 2020-01-22 03:15:17.907 022 15638.62 408.49 52998.13 88888.00 2020-01-22 03:15:18.407 022 15638.64 408.48 52998.08 88888.00 2020-01-22 03:15:18.907 022 15638.66 408.49 52998.02 88888.00 2020-01-22 03:15:19.407 022 15638.62 408.47 52998.06 88888.00 2020-01-22 03:15:19.907 022 15638.63 408.45 52998.07 88888.00 2020-01-22 03:15:20.407 022 15638.63 408.45 52998.10 88888.00 2020-01-22 03:15:20.907 022 15638.61 408.44 52998.09 88888.00 2020-01-22 03:15:21.407 022 15638.62 408.41 52998.09 88888.00 2020-01-22 03:15:21.907 022 15638.62 408.38 52998.12 88888.00 2020-01-22 03:15:22.407 022 15638.63 408.38 52998.13 88888.00 2020-01-22 03:15:22.907 022 15638.62 408.45 52998.14 88888.00 2020-01-22 03:15:23.407 022 15638.58 408.46 52998.08 88888.00 2020-01-22 03:15:23.907 022 15638.60 408.40 52998.09 88888.00 2020-01-22 03:15:24.407 022 15638.65 408.40 52998.10 88888.00 2020-01-22 03:15:24.907 022 15638.63 408.41 52998.12 88888.00 2020-01-22 03:15:25.407 022 15638.64 408.37 52998.12 88888.00 2020-01-22 03:15:25.907 022 15638.70 408.35 52998.03 88888.00 2020-01-22 03:15:26.907 022 15638.70 408.33 52997.98 88888.00 2020-01-22 03:15:27.407 022 15638.73 408.39 52998.00 88888.00 2020-01-22 03:15:27.907 022 15638.73 408.39 52998.05 88888.00 2020-01-22 03:15:28.407 022 15638.66 408.41 52998.02 88888.00 2020-01-22 03:15:28.907 022 15638.65 408.38 52998.06 88888.00 2020-01-22 03:15:29.407 022 15638.73 408.38 52998.06 88888.00 2020-01-22 03:15:29.907 022 15638.76 408.38 52998.10 88888.00 2020-01-22 03:15:30.407 022 15638.74 408.38 52998.09 88888.00 2020-01-22 03:15:30.907 022 15638.75 408.40 52998.03 88888.00 2020-01-22 03:15:31.407 022 15638.73 408.41 52998.06 88888.00 2020-01-22 03:15:31.907 022 15638.73 408.39 52998.02 88888.00 2020-01-22 03:15:32.407 022 15638.75 408.40 52998.01 88888.00 2020-01-22 03:15:32.907 022 15638.71 408.38 52997.99 88888.00 2020-01-22 03:15:33.407 022 15638.72 408.36 52997.95 88888.00 2020-01-22 03:15:33.907 022 15638.74 408.37 52997.94 88888.00 2020-01-22 03:15:34.907 022 15638.73 408.38 52997.99 88888.00 2020-01-22 03:15:35.407 022 15638.76 408.44 52997.98 88888.00 2020-01-22 03:15:35.907 022 15638.74 408.41 52997.99 88888.00 2020-01-22 03:15:36.407 022 15638.76 408.30 52997.96 88888.00 2020-01-22 03:15:36.907 022 15638.79 408.33 52997.97 88888.00 2020-01-22 03:15:37.407 022 15638.75 408.37 52998.00 88888.00 2020-01-22 03:15:37.907 022 15638.74 408.35 52998.02 88888.00 2020-01-22 03:15:38.407 022 15638.74 408.37 52998.00 88888.00 2020-01-22 03:15:38.907 022 15638.71 408.36 52998.00 88888.00 2020-01-22 03:15:39.407 022 15638.73 408.36 52998.00 88888.00 2020-01-22 03:15:39.907 022 15638.71 408.32 52997.97 88888.00 2020-01-22 03:15:40.407 022 15638.71 408.29 52997.93 88888.00 2020-01-22 03:15:40.907 022 15638.72 408.32 52997.91 88888.00 2020-01-22 03:15:41.407 022 15638.75 408.37 52997.90 88888.00 2020-01-22 03:15:41.907 022 15638.79 408.35 52997.91 88888.00 2020-01-22 03:15:42.407 022 15638.79 408.29 52997.94 88888.00 2020-01-22 03:15:42.907 022 15638.75 408.30 52997.99 88888.00 2020-01-22 03:15:43.407 022 15638.73 408.27 52997.98 88888.00 2020-01-22 03:15:43.907 022 15638.72 408.24 52997.93 88888.00 2020-01-22 03:15:44.407 022 15638.74 408.26 52997.88 88888.00 2020-01-22 03:15:44.907 022 15638.75 408.24 52997.91 88888.00 2020-01-22 03:15:45.407 022 15638.74 408.23 52997.87 88888.00 2020-01-22 03:15:45.907 022 15638.76 408.16 52997.87 88888.00 2020-01-22 03:15:46.407 022 15638.78 408.20 52997.86 88888.00 2020-01-22 03:15:46.907 022 15638.80 408.24 52997.83 88888.00 2020-01-22 03:15:47.407 022 15638.81 408.30 52997.79 88888.00 2020-01-22 03:15:47.907 022 15638.82 408.28 52997.79 88888.00 2020-01-22 03:15:48.407 022 15638.78 408.29 52997.79 88888.00 2020-01-22 03:15:48.907 022 15638.69 408.30 52997.80 88888.00 2020-01-22 03:15:49.407 022 15638.69 408.26 52997.87 88888.00 2020-01-22 03:15:49.907 022 15638.73 408.22 52997.85 88888.00 2020-01-22 03:15:50.407 022 15638.73 408.23 52997.81 88888.00 2020-01-22 03:15:50.907 022 15638.71 408.22 52997.79 88888.00 2020-01-22 03:15:51.407 022 15638.71 408.22 52997.87 88888.00 2020-01-22 03:15:51.907 022 15638.70 408.18 52997.87 88888.00 2020-01-22 03:15:52.407 022 15638.71 408.13 52997.86 88888.00 2020-01-22 03:15:52.907 022 15638.72 408.14 52997.82 88888.00 2020-01-22 03:15:53.407 022 15638.71 408.19 52997.79 88888.00 2020-01-22 03:15:53.907 022 15638.72 408.22 52997.76 88888.00 2020-01-22 03:15:54.407 022 15638.70 408.23 52997.71 88888.00 2020-01-22 03:15:54.907 022 15638.69 408.19 52997.71 88888.00 2020-01-22 03:15:55.407 022 15638.69 408.16 52997.71 88888.00 2020-01-22 03:15:55.907 022 15638.64 408.19 52997.72 88888.00 2020-01-22 03:15:56.407 022 15638.66 408.15 52997.75 88888.00 2020-01-22 03:15:56.907 022 15638.63 408.19 52997.74 88888.00 2020-01-22 03:15:57.407 022 15638.66 408.20 52997.77 88888.00 2020-01-22 03:15:58.407 022 15638.67 408.14 52997.76 88888.00 2020-01-22 03:15:58.907 022 15638.69 408.12 52997.73 88888.00 2020-01-22 03:15:59.407 022 15638.67 408.12 52997.73 88888.00 2020-01-22 03:15:59.907 022 15638.65 408.18 52997.70 88888.00 2020-01-22 03:16:00.407 022 15638.63 408.19 52997.72 88888.00 2020-01-22 03:16:00.907 022 15638.64 408.15 52997.78 88888.00 2020-01-22 03:16:01.407 022 15638.64 408.15 52997.77 88888.00 2020-01-22 03:16:01.907 022 15638.66 408.13 52997.70 88888.00 2020-01-22 03:16:02.407 022 15638.63 408.12 52997.68 88888.00 2020-01-22 03:16:02.907 022 15638.64 408.15 52997.67 88888.00 2020-01-22 03:16:03.407 022 15638.64 408.16 52997.69 88888.00 2020-01-22 03:16:03.907 022 15638.63 408.14 52997.68 88888.00 2020-01-22 03:16:04.407 022 15638.61 408.14 52997.62 88888.00 2020-01-22 03:16:04.907 022 15638.64 408.14 52997.62 88888.00 2020-01-22 03:16:05.407 022 15638.64 408.13 52997.68 88888.00 2020-01-22 03:16:05.907 022 15638.60 408.13 52997.70 88888.00 2020-01-22 03:16:06.407 022 15638.64 408.14 52997.72 88888.00 2020-01-22 03:16:06.907 022 15638.66 408.18 52997.71 88888.00 2020-01-22 03:16:07.407 022 15638.64 408.19 52997.75 88888.00 2020-01-22 03:16:07.907 022 15638.62 408.15 52997.73 88888.00 2020-01-22 03:16:08.407 022 15638.57 408.10 52997.70 88888.00 2020-01-22 03:16:08.907 022 15638.51 408.10 52997.66 88888.00 2020-01-22 03:16:09.407 022 15638.54 408.12 52997.69 88888.00 2020-01-22 03:16:09.907 022 15638.56 408.15 52997.66 88888.00 2020-01-22 03:16:10.407 022 15638.57 408.18 52997.62 88888.00 2020-01-22 03:16:10.907 022 15638.55 408.18 52997.62 88888.00 2020-01-22 03:16:11.407 022 15638.57 408.14 52997.63 88888.00 2020-01-22 03:16:11.907 022 15638.54 408.14 52997.61 88888.00 2020-01-22 03:16:12.407 022 15638.56 408.11 52997.58 88888.00 2020-01-22 03:16:12.907 022 15638.52 408.10 52997.60 88888.00 2020-01-22 03:16:13.407 022 15638.53 408.07 52997.57 88888.00 2020-01-22 03:16:13.907 022 15638.51 408.05 52997.55 88888.00 2020-01-22 03:16:14.407 022 15638.49 408.04 52997.54 88888.00 2020-01-22 03:16:14.907 022 15638.46 408.02 52997.57 88888.00 2020-01-22 03:16:15.407 022 15638.45 408.04 52997.61 88888.00 2020-01-22 03:16:15.907 022 15638.44 408.06 52997.61 88888.00 2020-01-22 03:16:16.407 022 15638.45 408.05 52997.58 88888.00 2020-01-22 03:16:16.907 022 15638.48 408.05 52997.51 88888.00 2020-01-22 03:16:17.407 022 15638.45 408.07 52997.49 88888.00 2020-01-22 03:16:17.907 022 15638.48 408.07 52997.55 88888.00 2020-01-22 03:16:18.407 022 15638.53 408.05 52997.53 88888.00 2020-01-22 03:16:18.907 022 15638.51 408.03 52997.46 88888.00 2020-01-22 03:16:19.407 022 15638.44 407.98 52997.48 88888.00 2020-01-22 03:16:19.907 022 15638.43 408.03 52997.43 88888.00 2020-01-22 03:16:20.407 022 15638.46 408.04 52997.45 88888.00 2020-01-22 03:16:20.907 022 15638.44 408.03 52997.47 88888.00 2020-01-22 03:16:21.407 022 15638.42 407.98 52997.48 88888.00 2020-01-22 03:16:21.907 022 15638.40 408.00 52997.41 88888.00 2020-01-22 03:16:22.407 022 15638.40 408.03 52997.36 88888.00 2020-01-22 03:16:22.907 022 15638.45 408.02 52997.31 88888.00 2020-01-22 03:16:23.407 022 15638.43 407.96 52997.33 88888.00 2020-01-22 03:16:23.907 022 15638.43 407.97 52997.35 88888.00 2020-01-22 03:16:24.407 022 15638.43 407.98 52997.30 88888.00 2020-01-22 03:16:24.907 022 15638.43 407.95 52997.35 88888.00 2020-01-22 03:16:25.407 022 15638.48 407.98 52997.33 88888.00 2020-01-22 03:16:25.907 022 15638.48 408.01 52997.29 88888.00 2020-01-22 03:16:26.407 022 15638.49 407.96 52997.29 88888.00 2020-01-22 03:16:26.907 022 15638.49 407.98 52997.29 88888.00 2020-01-22 03:16:27.407 022 15638.51 407.98 52997.34 88888.00 2020-01-22 03:16:27.907 022 15638.53 407.97 52997.33 88888.00 2020-01-22 03:16:28.407 022 15638.46 407.96 52997.33 88888.00 2020-01-22 03:16:28.907 022 15638.40 407.94 52997.32 88888.00 2020-01-22 03:16:29.407 022 15638.42 407.87 52997.31 88888.00 2020-01-22 03:16:29.907 022 15638.40 407.88 52997.28 88888.00 2020-01-22 03:16:30.407 022 15638.44 407.92 52997.29 88888.00 2020-01-22 03:16:30.907 022 15638.39 407.90 52997.28 88888.00 2020-01-22 03:16:31.407 022 15638.38 407.89 52997.22 88888.00 2020-01-22 03:16:31.907 022 15638.37 407.87 52997.18 88888.00 2020-01-22 03:16:32.407 022 15638.35 407.86 52997.20 88888.00 2020-01-22 03:16:32.907 022 15638.37 407.86 52997.20 88888.00 2020-01-22 03:16:33.407 022 15638.36 407.87 52997.17 88888.00 2020-01-22 03:16:33.907 022 15638.36 407.85 52997.19 88888.00 2020-01-22 03:16:34.407 022 15638.35 407.85 52997.16 88888.00 2020-01-22 03:16:34.907 022 15638.33 407.86 52997.12 88888.00 2020-01-22 03:16:35.407 022 15638.27 407.88 52997.13 88888.00 2020-01-22 03:16:35.907 022 15638.28 407.87 52997.13 88888.00 2020-01-22 03:16:36.407 022 15638.34 407.84 52997.13 88888.00 2020-01-22 03:16:36.907 022 15638.35 407.83 52997.11 88888.00 2020-01-22 03:16:37.407 022 15638.37 407.81 52997.16 88888.00 2020-01-22 03:16:37.907 022 15638.38 407.78 52997.21 88888.00 2020-01-22 03:16:38.407 022 15638.36 407.81 52997.18 88888.00 2020-01-22 03:16:38.907 022 15638.37 407.83 52997.11 88888.00 2020-01-22 03:16:39.907 022 15638.36 407.79 52997.09 88888.00 2020-01-22 03:16:40.407 022 15638.34 407.84 52997.07 88888.00 2020-01-22 03:16:40.907 022 15638.35 407.85 52997.05 88888.00 2020-01-22 03:16:41.407 022 15638.37 407.79 52997.04 88888.00 2020-01-22 03:16:41.907 022 15638.37 407.78 52997.06 88888.00 2020-01-22 03:16:42.407 022 15638.34 407.77 52997.04 88888.00 2020-01-22 03:16:42.907 022 15638.36 407.75 52996.98 88888.00 2020-01-22 03:16:43.407 022 15638.36 407.76 52996.97 88888.00 2020-01-22 03:16:43.907 022 15638.36 407.73 52997.02 88888.00 2020-01-22 03:16:44.407 022 15638.35 407.71 52997.00 88888.00 2020-01-22 03:16:44.907 022 15638.37 407.72 52996.99 88888.00 2020-01-22 03:16:45.407 022 15638.37 407.73 52996.94 88888.00 2020-01-22 03:16:45.907 022 15638.34 407.75 52996.90 88888.00 2020-01-22 03:16:46.407 022 15638.35 407.71 52996.98 88888.00 2020-01-22 03:16:46.907 022 15638.35 407.69 52997.00 88888.00 2020-01-22 03:16:47.407 022 15638.36 407.71 52996.99 88888.00 2020-01-22 03:16:47.907 022 15638.31 407.69 52996.98 88888.00 2020-01-22 03:16:48.407 022 15638.36 407.68 52997.00 88888.00 2020-01-22 03:16:48.907 022 15638.36 407.61 52996.97 88888.00 2020-01-22 03:16:49.907 022 15638.37 407.61 52996.94 88888.00 2020-01-22 03:16:50.407 022 15638.34 407.60 52996.92 88888.00 2020-01-22 03:16:50.907 022 15638.31 407.63 52996.91 88888.00 2020-01-22 03:16:51.407 022 15638.34 407.62 52996.91 88888.00 2020-01-22 03:16:51.907 022 15638.29 407.60 52996.90 88888.00 2020-01-22 03:16:52.407 022 15638.28 407.59 52996.88 88888.00 2020-01-22 03:16:52.907 022 15638.29 407.59 52996.86 88888.00 2020-01-22 03:16:53.407 022 15638.29 407.58 52996.87 88888.00 2020-01-22 03:16:53.907 022 15638.29 407.61 52996.86 88888.00 2020-01-22 03:16:54.407 022 15638.29 407.60 52996.85 88888.00 2020-01-22 03:16:54.907 022 15638.33 407.57 52996.86 88888.00 2020-01-22 03:16:55.407 022 15638.31 407.59 52996.85 88888.00 2020-01-22 03:16:55.907 022 15638.28 407.53 52996.86 88888.00 2020-01-22 03:16:56.407 022 15638.26 407.50 52996.85 88888.00 2020-01-22 03:16:56.907 022 15638.27 407.49 52996.81 88888.00 2020-01-22 03:16:57.907 022 15638.30 407.52 52996.86 88888.00 2020-01-22 03:16:58.407 022 15638.30 407.47 52996.85 88888.00 2020-01-22 03:16:58.907 022 15638.29 407.49 52996.79 88888.00 2020-01-22 03:16:59.407 022 15638.31 407.49 52996.80 88888.00 2020-01-22 03:16:59.907 022 15638.31 407.46 52996.78 88888.00 2020-01-22 03:17:00.407 022 15638.29 407.43 52996.77 88888.00 2020-01-22 03:17:00.907 022 15638.30 407.45 52996.79 88888.00 2020-01-22 03:17:01.407 022 15638.28 407.49 52996.81 88888.00 2020-01-22 03:17:01.907 022 15638.30 407.44 52996.81 88888.00 2020-01-22 03:17:02.407 022 15638.28 407.41 52996.84 88888.00 2020-01-22 03:17:02.907 022 15638.30 407.38 52996.81 88888.00 2020-01-22 03:17:03.407 022 15638.34 407.36 52996.79 88888.00 2020-01-22 03:17:03.907 022 15638.34 407.42 52996.75 88888.00 2020-01-22 03:17:04.407 022 15638.28 407.41 52996.73 88888.00 2020-01-22 03:17:04.907 022 15638.29 407.40 52996.74 88888.00 2020-01-22 03:17:05.407 022 15638.30 407.35 52996.76 88888.00 2020-01-22 03:17:05.907 022 15638.30 407.37 52996.81 88888.00 2020-01-22 03:17:06.407 022 15638.35 407.38 52996.76 88888.00 2020-01-22 03:17:06.907 022 15638.37 407.37 52996.68 88888.00 2020-01-22 03:17:07.407 022 15638.30 407.34 52996.60 88888.00 2020-01-22 03:17:07.907 022 15638.28 407.31 52996.65 88888.00 2020-01-22 03:17:08.407 022 15638.27 407.29 52996.67 88888.00 2020-01-22 03:17:08.907 022 15638.27 407.26 52996.73 88888.00 2020-01-22 03:17:09.407 022 15638.22 407.24 52996.72 88888.00 2020-01-22 03:17:09.907 022 15638.22 407.24 52996.68 88888.00 2020-01-22 03:17:10.407 022 15638.19 407.24 52996.69 88888.00 2020-01-22 03:17:10.907 022 15638.26 407.25 52996.73 88888.00 2020-01-22 03:17:11.407 022 15638.26 407.25 52996.73 88888.00 2020-01-22 03:17:11.907 022 15638.25 407.25 52996.73 88888.00 2020-01-22 03:17:12.407 022 15638.21 407.27 52996.74 88888.00 2020-01-22 03:17:12.907 022 15638.22 407.26 52996.73 88888.00 2020-01-22 03:17:13.407 022 15638.27 407.21 52996.72 88888.00 2020-01-22 03:17:13.907 022 15638.26 407.20 52996.69 88888.00 2020-01-22 03:17:14.407 022 15638.28 407.18 52996.65 88888.00 2020-01-22 03:17:14.907 022 15638.29 407.21 52996.68 88888.00 2020-01-22 03:17:15.407 022 15638.27 407.23 52996.68 88888.00 2020-01-22 03:17:15.907 022 15638.29 407.15 52996.70 88888.00 2020-01-22 03:17:16.407 022 15638.26 407.08 52996.70 88888.00 2020-01-22 03:17:16.907 022 15638.20 407.12 52996.71 88888.00 2020-01-22 03:17:17.407 022 15638.24 407.16 52996.69 88888.00 2020-01-22 03:17:17.907 022 15638.26 407.15 52996.68 88888.00 2020-01-22 03:17:18.407 022 15638.27 407.12 52996.62 88888.00 2020-01-22 03:17:18.907 022 15638.25 407.14 52996.60 88888.00 2020-01-22 03:17:19.407 022 15638.25 407.11 52996.58 88888.00 2020-01-22 03:17:19.907 022 15638.25 407.10 52996.54 88888.00 2020-01-22 03:17:20.407 022 15638.26 407.07 52996.58 88888.00 2020-01-22 03:17:21.407 022 15638.20 407.02 52996.53 88888.00 2020-01-22 03:17:21.907 022 15638.22 406.99 52996.52 88888.00 2020-01-22 03:17:22.407 022 15638.25 406.97 52996.55 88888.00 2020-01-22 03:17:22.907 022 15638.20 406.99 52996.57 88888.00 2020-01-22 03:17:23.407 022 15638.19 407.00 52996.61 88888.00 2020-01-22 03:17:23.907 022 15638.26 407.05 52996.69 88888.00 2020-01-22 03:17:24.407 022 15638.26 407.02 52996.71 88888.00 2020-01-22 03:17:24.907 022 15638.24 406.99 52996.71 88888.00 2020-01-22 03:17:25.407 022 15638.22 406.99 52996.70 88888.00 2020-01-22 03:17:25.907 022 15638.19 407.02 52996.73 88888.00 2020-01-22 03:17:26.407 022 15638.20 407.06 52996.71 88888.00 2020-01-22 03:17:26.907 022 15638.19 407.07 52996.73 88888.00 2020-01-22 03:17:27.407 022 15638.19 407.06 52996.75 88888.00 2020-01-22 03:17:27.907 022 15638.16 407.06 52996.70 88888.00 2020-01-22 03:17:28.407 022 15638.19 407.06 52996.68 88888.00 2020-01-22 03:17:28.907 022 15638.18 407.02 52996.69 88888.00 2020-01-22 03:17:29.407 022 15638.13 407.01 52996.72 88888.00 2020-01-22 03:17:29.907 022 15638.15 407.05 52996.74 88888.00 2020-01-22 03:17:30.407 022 15638.16 407.02 52996.74 88888.00 2020-01-22 03:17:31.407 022 15638.13 406.97 52996.70 88888.00 2020-01-22 03:17:31.907 022 15638.13 406.98 52996.66 88888.00 2020-01-22 03:17:32.407 022 15638.15 407.01 52996.62 88888.00 2020-01-22 03:17:32.907 022 15638.19 407.02 52996.67 88888.00 2020-01-22 03:17:33.407 022 15638.16 407.00 52996.62 88888.00 2020-01-22 03:17:33.907 022 15638.18 406.99 52996.67 88888.00 2020-01-22 03:17:34.407 022 15638.19 407.03 52996.62 88888.00 2020-01-22 03:17:34.907 022 15638.16 407.02 52996.62 88888.00 2020-01-22 03:17:35.407 022 15638.15 407.06 52996.65 88888.00 2020-01-22 03:17:35.907 022 15638.17 407.07 52996.62 88888.00 2020-01-22 03:17:36.407 022 15638.17 407.02 52996.60 88888.00 2020-01-22 03:17:36.907 022 15638.17 407.00 52996.62 88888.00 2020-01-22 03:17:37.407 022 15638.19 407.02 52996.69 88888.00 2020-01-22 03:17:37.907 022 15638.20 406.99 52996.69 88888.00 2020-01-22 03:17:38.407 022 15638.21 407.00 52996.65 88888.00 2020-01-22 03:17:38.907 022 15638.19 406.95 52996.66 88888.00 2020-01-22 03:17:39.407 022 15638.19 406.92 52996.67 88888.00 2020-01-22 03:17:39.907 022 15638.20 406.97 52996.72 88888.00 2020-01-22 03:17:40.407 022 15638.16 406.98 52996.73 88888.00 2020-01-22 03:17:40.907 022 15638.16 407.03 52996.73 88888.00 2020-01-22 03:17:41.407 022 15638.20 407.07 52996.73 88888.00 2020-01-22 03:17:41.907 022 15638.19 407.07 52996.70 88888.00 2020-01-22 03:17:42.407 022 15638.15 407.06 52996.69 88888.00 2020-01-22 03:17:42.907 022 15638.17 407.06 52996.65 88888.00 2020-01-22 03:17:43.407 022 15638.12 407.05 52996.60 88888.00 2020-01-22 03:17:43.907 022 15638.09 407.07 52996.61 88888.00 2020-01-22 03:17:44.407 022 15638.13 407.07 52996.61 88888.00 2020-01-22 03:17:44.907 022 15638.19 407.08 52996.67 88888.00 2020-01-22 03:17:45.407 022 15638.20 407.08 52996.68 88888.00 2020-01-22 03:17:45.907 022 15638.16 407.06 52996.67 88888.00 2020-01-22 03:17:46.407 022 15638.13 407.08 52996.61 88888.00 2020-01-22 03:17:46.907 022 15638.16 407.03 52996.56 88888.00 2020-01-22 03:17:47.407 022 15638.11 407.02 52996.56 88888.00 2020-01-22 03:17:47.907 022 15638.13 407.02 52996.59 88888.00 2020-01-22 03:17:48.407 022 15638.12 406.98 52996.56 88888.00 2020-01-22 03:17:48.907 022 15638.11 406.98 52996.53 88888.00 2020-01-22 03:17:49.407 022 15638.11 407.05 52996.55 88888.00 2020-01-22 03:17:49.907 022 15638.11 407.05 52996.52 88888.00 2020-01-22 03:17:50.407 022 15638.12 407.03 52996.52 88888.00 2020-01-22 03:17:50.907 022 15638.18 407.02 52996.51 88888.00 2020-01-22 03:17:51.407 022 15638.21 407.07 52996.54 88888.00 2020-01-22 03:17:51.907 022 15638.17 407.05 52996.61 88888.00 2020-01-22 03:17:52.407 022 15638.15 407.00 52996.62 88888.00 2020-01-22 03:17:52.907 022 15638.12 407.02 52996.62 88888.00 2020-01-22 03:17:53.407 022 15638.13 407.03 52996.61 88888.00 2020-01-22 03:17:53.907 022 15638.13 407.02 52996.58 88888.00 2020-01-22 03:17:54.407 022 15638.13 407.00 52996.55 88888.00 2020-01-22 03:17:54.907 022 15638.12 407.02 52996.59 88888.00 2020-01-22 03:17:55.407 022 15638.12 407.01 52996.53 88888.00 2020-01-22 03:17:55.907 022 15638.17 407.01 52996.53 88888.00 2020-01-22 03:17:56.407 022 15638.19 406.98 52996.54 88888.00 2020-01-22 03:17:56.907 022 15638.16 407.00 52996.54 88888.00 2020-01-22 03:17:57.407 022 15638.16 406.98 52996.56 88888.00 2020-01-22 03:17:57.907 022 15638.20 406.98 52996.54 88888.00 2020-01-22 03:17:58.407 022 15638.15 406.95 52996.53 88888.00 2020-01-22 03:17:58.907 022 15638.16 406.94 52996.52 88888.00 2020-01-22 03:17:59.407 022 15638.15 406.92 52996.52 88888.00 2020-01-22 03:17:59.907 022 15638.17 406.90 52996.49 88888.00 2020-01-22 03:18:00.407 022 15638.17 406.89 52996.51 88888.00 2020-01-22 03:18:00.907 022 15638.13 406.91 52996.54 88888.00 2020-01-22 03:18:01.407 022 15638.12 406.95 52996.51 88888.00 2020-01-22 03:18:01.907 022 15638.17 406.89 52996.50 88888.00 2020-01-22 03:18:02.407 022 15638.20 406.91 52996.49 88888.00 2020-01-22 03:18:02.907 022 15638.21 406.93 52996.48 88888.00 2020-01-22 03:18:03.407 022 15638.19 406.95 52996.48 88888.00 2020-01-22 03:18:03.907 022 15638.19 406.92 52996.47 88888.00 2020-01-22 03:18:04.407 022 15638.22 406.91 52996.44 88888.00 2020-01-22 03:18:04.907 022 15638.22 406.93 52996.40 88888.00 2020-01-22 03:18:05.407 022 15638.19 406.94 52996.39 88888.00 2020-01-22 03:18:05.907 022 15638.22 406.93 52996.40 88888.00 2020-01-22 03:18:06.407 022 15638.22 406.94 52996.48 88888.00 2020-01-22 03:18:06.907 022 15638.28 406.97 52996.51 88888.00 2020-01-22 03:18:07.407 022 15638.24 406.95 52996.50 88888.00 2020-01-22 03:18:07.907 022 15638.20 406.90 52996.47 88888.00 2020-01-22 03:18:08.407 022 15638.21 406.89 52996.47 88888.00 2020-01-22 03:18:08.907 022 15638.18 406.89 52996.46 88888.00 2020-01-22 03:18:09.407 022 15638.18 406.88 52996.44 88888.00 2020-01-22 03:18:09.907 022 15638.22 406.88 52996.46 88888.00 2020-01-22 03:18:10.407 022 15638.19 406.91 52996.48 88888.00 2020-01-22 03:18:10.907 022 15638.19 406.88 52996.52 88888.00 2020-01-22 03:18:11.408 022 15638.18 406.86 52996.51 88888.00 2020-01-22 03:18:11.908 022 15638.18 406.93 52996.44 88888.00 2020-01-22 03:18:12.408 022 15638.21 406.91 52996.36 88888.00 2020-01-22 03:18:12.908 022 15638.26 406.86 52996.35 88888.00 2020-01-22 03:18:13.408 022 15638.27 406.83 52996.45 88888.00 2020-01-22 03:18:13.908 022 15638.28 406.88 52996.48 88888.00 2020-01-22 03:18:14.408 022 15638.24 406.86 52996.49 88888.00 2020-01-22 03:18:14.908 022 15638.26 406.84 52996.45 88888.00 2020-01-22 03:18:15.408 022 15638.26 406.88 52996.45 88888.00 2020-01-22 03:18:15.908 022 15638.24 406.84 52996.42 88888.00 2020-01-22 03:18:16.408 022 15638.21 406.82 52996.39 88888.00 2020-01-22 03:18:16.908 022 15638.26 406.79 52996.41 88888.00 2020-01-22 03:18:17.408 022 15638.25 406.80 52996.45 88888.00 2020-01-22 03:18:17.908 022 15638.20 406.80 52996.44 88888.00 2020-01-22 03:18:18.408 022 15638.22 406.80 52996.46 88888.00 2020-01-22 03:18:18.908 022 15638.20 406.85 52996.37 88888.00 2020-01-22 03:18:19.408 022 15638.16 406.84 52996.34 88888.00 2020-01-22 03:18:19.908 022 15638.18 406.76 52996.37 88888.00 2020-01-22 03:18:20.408 022 15638.18 406.76 52996.42 88888.00 2020-01-22 03:18:20.908 022 15638.17 406.81 52996.40 88888.00 2020-01-22 03:18:21.408 022 15638.18 406.79 52996.42 88888.00 2020-01-22 03:18:21.908 022 15638.16 406.83 52996.40 88888.00 2020-01-22 03:18:22.408 022 15638.16 406.83 52996.38 88888.00 2020-01-22 03:18:22.908 022 15638.20 406.82 52996.36 88888.00 2020-01-22 03:18:23.408 022 15638.20 406.76 52996.36 88888.00 2020-01-22 03:18:23.908 022 15638.24 406.75 52996.36 88888.00 2020-01-22 03:18:24.408 022 15638.20 406.77 52996.33 88888.00 2020-01-22 03:18:24.908 022 15638.19 406.77 52996.31 88888.00 2020-01-22 03:18:25.408 022 15638.24 406.79 52996.34 88888.00 2020-01-22 03:18:25.908 022 15638.21 406.83 52996.38 88888.00 2020-01-22 03:18:26.408 022 15638.20 406.84 52996.36 88888.00 2020-01-22 03:18:26.908 022 15638.19 406.82 52996.33 88888.00 2020-01-22 03:18:27.408 022 15638.24 406.75 52996.33 88888.00 2020-01-22 03:18:27.908 022 15638.27 406.74 52996.32 88888.00 2020-01-22 03:18:28.408 022 15638.21 406.82 52996.29 88888.00 2020-01-22 03:18:28.908 022 15638.21 406.83 52996.28 88888.00 2020-01-22 03:18:29.408 022 15638.20 406.81 52996.36 88888.00 2020-01-22 03:18:29.908 022 15638.18 406.79 52996.37 88888.00 2020-01-22 03:18:30.408 022 15638.19 406.79 52996.35 88888.00 2020-01-22 03:18:30.908 022 15638.17 406.76 52996.29 88888.00 2020-01-22 03:18:31.408 022 15638.18 406.76 52996.27 88888.00 2020-01-22 03:18:31.908 022 15638.16 406.77 52996.26 88888.00 2020-01-22 03:18:32.408 022 15638.18 406.81 52996.22 88888.00 2020-01-22 03:18:32.908 022 15638.16 406.81 52996.26 88888.00 2020-01-22 03:18:33.408 022 15638.17 406.76 52996.32 88888.00 2020-01-22 03:18:34.408 022 15638.17 406.73 52996.31 88888.00 2020-01-22 03:18:34.908 022 15638.18 406.75 52996.33 88888.00 2020-01-22 03:18:35.408 022 15638.15 406.76 52996.37 88888.00 2020-01-22 03:18:35.908 022 15638.15 406.76 52996.32 88888.00 2020-01-22 03:18:36.408 022 15638.18 406.79 52996.33 88888.00 2020-01-22 03:18:36.908 022 15638.17 406.77 52996.28 88888.00 2020-01-22 03:18:37.408 022 15638.19 406.74 52996.26 88888.00 2020-01-22 03:18:37.908 022 15638.15 406.75 52996.29 88888.00 2020-01-22 03:18:38.408 022 15638.09 406.75 52996.30 88888.00 2020-01-22 03:18:38.908 022 15638.08 406.77 52996.27 88888.00 2020-01-22 03:18:39.408 022 15638.10 406.72 52996.25 88888.00 2020-01-22 03:18:39.908 022 15638.09 406.73 52996.26 88888.00 2020-01-22 03:18:40.408 022 15638.08 406.69 52996.27 88888.00 2020-01-22 03:18:40.908 022 15638.08 406.72 52996.25 88888.00 2020-01-22 03:18:41.408 022 15638.06 406.75 52996.20 88888.00 2020-01-22 03:18:41.908 022 15638.04 406.71 52996.21 88888.00 2020-01-22 03:18:42.408 022 15638.03 406.69 52996.25 88888.00 2020-01-22 03:18:42.908 022 15638.03 406.69 52996.24 88888.00 2020-01-22 03:18:43.408 022 15638.01 406.66 52996.21 88888.00 2020-01-22 03:18:44.408 022 15638.08 406.62 52996.17 88888.00 2020-01-22 03:18:44.908 022 15638.06 406.66 52996.19 88888.00 2020-01-22 03:18:45.408 022 15638.04 406.67 52996.20 88888.00 2020-01-22 03:18:45.908 022 15638.03 406.68 52996.22 88888.00 2020-01-22 03:18:46.408 022 15638.03 406.71 52996.20 88888.00 2020-01-22 03:18:46.908 022 15638.04 406.69 52996.19 88888.00 2020-01-22 03:18:47.408 022 15638.03 406.69 52996.15 88888.00 2020-01-22 03:18:47.908 022 15638.01 406.66 52996.17 88888.00 2020-01-22 03:18:48.408 022 15637.95 406.63 52996.24 88888.00 2020-01-22 03:18:48.908 022 15637.93 406.62 52996.21 88888.00 2020-01-22 03:18:49.408 022 15637.95 406.65 52996.18 88888.00 2020-01-22 03:18:49.908 022 15638.03 406.65 52996.16 88888.00 2020-01-22 03:18:50.408 022 15638.04 406.65 52996.14 88888.00 2020-01-22 03:18:50.908 022 15637.98 406.65 52996.10 88888.00 2020-01-22 03:18:51.408 022 15638.00 406.64 52996.10 88888.00 2020-01-22 03:18:51.908 022 15637.99 406.68 52996.16 88888.00 2020-01-22 03:18:52.408 022 15637.91 406.67 52996.13 88888.00 2020-01-22 03:18:52.908 022 15637.85 406.67 52996.09 88888.00 2020-01-22 03:18:53.408 022 15637.86 406.66 52996.14 88888.00 2020-01-22 03:18:53.908 022 15637.91 406.62 52996.13 88888.00 2020-01-22 03:18:54.408 022 15637.92 406.62 52996.11 88888.00 2020-01-22 03:18:54.908 022 15637.93 406.65 52996.06 88888.00 2020-01-22 03:18:55.408 022 15637.93 406.65 52996.08 88888.00 2020-01-22 03:18:55.908 022 15637.94 406.64 52996.11 88888.00 2020-01-22 03:18:56.408 022 15637.92 406.64 52996.10 88888.00 2020-01-22 03:18:56.908 022 15637.95 406.67 52996.08 88888.00 2020-01-22 03:18:57.408 022 15637.99 406.63 52996.07 88888.00 2020-01-22 03:18:57.908 022 15637.93 406.64 52996.08 88888.00 2020-01-22 03:18:58.408 022 15637.93 406.71 52996.09 88888.00 2020-01-22 03:18:58.908 022 15637.92 406.73 52996.04 88888.00 2020-01-22 03:18:59.408 022 15637.86 406.68 52996.04 88888.00 2020-01-22 03:18:59.908 022 15637.85 406.66 52996.03 88888.00 2020-01-22 03:19:00.408 022 15637.86 406.67 52996.00 88888.00 2020-01-22 03:19:00.908 022 15637.88 406.64 52996.04 88888.00 2020-01-22 03:19:01.408 022 15637.91 406.63 52996.04 88888.00 2020-01-22 03:19:01.908 022 15637.93 406.67 52996.00 88888.00 2020-01-22 03:19:02.408 022 15637.93 406.68 52996.00 88888.00 2020-01-22 03:19:02.908 022 15637.88 406.69 52996.03 88888.00 2020-01-22 03:19:03.408 022 15637.83 406.69 52996.06 88888.00 2020-01-22 03:19:03.908 022 15637.82 406.73 52996.03 88888.00 2020-01-22 03:19:04.408 022 15637.82 406.72 52995.96 88888.00 2020-01-22 03:19:04.908 022 15637.79 406.73 52995.93 88888.00 2020-01-22 03:19:05.908 022 15637.76 406.66 52995.92 88888.00 2020-01-22 03:19:06.408 022 15637.77 406.66 52995.94 88888.00 2020-01-22 03:19:06.908 022 15637.79 406.68 52996.01 88888.00 2020-01-22 03:19:07.408 022 15637.83 406.68 52995.98 88888.00 2020-01-22 03:19:07.908 022 15637.80 406.69 52995.97 88888.00 2020-01-22 03:19:08.408 022 15637.81 406.67 52995.90 88888.00 2020-01-22 03:19:08.908 022 15637.83 406.68 52995.89 88888.00 2020-01-22 03:19:09.408 022 15637.83 406.69 52995.89 88888.00 2020-01-22 03:19:09.908 022 15637.81 406.68 52995.92 88888.00 2020-01-22 03:19:10.408 022 15637.80 406.65 52995.89 88888.00 2020-01-22 03:19:10.908 022 15637.86 406.65 52995.93 88888.00 2020-01-22 03:19:11.408 022 15637.85 406.64 52995.94 88888.00 2020-01-22 03:19:11.908 022 15637.84 406.65 52995.93 88888.00 2020-01-22 03:19:12.408 022 15637.82 406.67 52995.96 88888.00 2020-01-22 03:19:12.908 022 15637.82 406.66 52996.00 88888.00 2020-01-22 03:19:13.408 022 15637.81 406.65 52995.98 88888.00 2020-01-22 03:19:13.908 022 15637.76 406.66 52995.94 88888.00 2020-01-22 03:19:14.408 022 15637.84 406.62 52995.91 88888.00 2020-01-22 03:19:14.908 022 15637.86 406.65 52995.90 88888.00 2020-01-22 03:19:15.908 022 15637.92 406.71 52995.88 88888.00 2020-01-22 03:19:16.408 022 15637.92 406.68 52995.91 88888.00 2020-01-22 03:19:16.908 022 15637.86 406.69 52995.84 88888.00 2020-01-22 03:19:17.408 022 15637.88 406.72 52995.83 88888.00 2020-01-22 03:19:17.908 022 15637.88 406.73 52995.84 88888.00 2020-01-22 03:19:18.408 022 15637.90 406.74 52995.87 88888.00 2020-01-22 03:19:18.908 022 15637.91 406.72 52995.89 88888.00 2020-01-22 03:19:19.408 022 15637.86 406.69 52995.87 88888.00 2020-01-22 03:19:19.908 022 15637.86 406.67 52995.81 88888.00 2020-01-22 03:19:20.408 022 15637.92 406.69 52995.84 88888.00 2020-01-22 03:19:20.908 022 15637.93 406.68 52995.87 88888.00 2020-01-22 03:19:21.408 022 15637.92 406.68 52995.84 88888.00 2020-01-22 03:19:21.908 022 15637.95 406.68 52995.81 88888.00 2020-01-22 03:19:22.408 022 15637.97 406.68 52995.84 88888.00 2020-01-22 03:19:22.908 022 15637.98 406.66 52995.85 88888.00 2020-01-22 03:19:23.908 022 15637.89 406.71 52995.80 88888.00 2020-01-22 03:19:24.408 022 15637.92 406.71 52995.81 88888.00 2020-01-22 03:19:24.908 022 15637.92 406.69 52995.79 88888.00 2020-01-22 03:19:25.408 022 15637.91 406.69 52995.81 88888.00 2020-01-22 03:19:25.908 022 15637.89 406.72 52995.81 88888.00 2020-01-22 03:19:26.408 022 15637.85 406.71 52995.81 88888.00 2020-01-22 03:19:26.908 022 15637.91 406.68 52995.83 88888.00 2020-01-22 03:19:27.408 022 15637.91 406.65 52995.81 88888.00 2020-01-22 03:19:27.908 022 15637.90 406.71 52995.83 88888.00 2020-01-22 03:19:28.408 022 15637.91 406.69 52995.79 88888.00 2020-01-22 03:19:28.908 022 15637.91 406.66 52995.75 88888.00 2020-01-22 03:19:29.408 022 15637.92 406.66 52995.79 88888.00 2020-01-22 03:19:29.908 022 15637.95 406.69 52995.77 88888.00 2020-01-22 03:19:30.408 022 15637.94 406.69 52995.75 88888.00 2020-01-22 03:19:30.908 022 15637.94 406.69 52995.76 88888.00 2020-01-22 03:19:31.408 022 15637.97 406.69 52995.72 88888.00 2020-01-22 03:19:31.908 022 15637.93 406.71 52995.73 88888.00 2020-01-22 03:19:32.408 022 15637.88 406.72 52995.76 88888.00 2020-01-22 03:19:32.908 022 15637.89 406.71 52995.78 88888.00 2020-01-22 03:19:33.408 022 15637.93 406.71 52995.76 88888.00 2020-01-22 03:19:33.908 022 15637.97 406.67 52995.81 88888.00 2020-01-22 03:19:34.408 022 15637.93 406.65 52995.79 88888.00 2020-01-22 03:19:34.908 022 15637.91 406.69 52995.77 88888.00 2020-01-22 03:19:35.408 022 15637.95 406.73 52995.77 88888.00 2020-01-22 03:19:35.908 022 15638.00 406.69 52995.77 88888.00 2020-01-22 03:19:36.408 022 15638.01 406.67 52995.78 88888.00 2020-01-22 03:19:36.908 022 15638.01 406.67 52995.79 88888.00 2020-01-22 03:19:37.408 022 15637.99 406.69 52995.76 88888.00 2020-01-22 03:19:37.908 022 15637.94 406.69 52995.75 88888.00 2020-01-22 03:19:38.408 022 15637.97 406.68 52995.80 88888.00 2020-01-22 03:19:38.908 022 15637.95 406.69 52995.79 88888.00 2020-01-22 03:19:39.408 022 15637.97 406.72 52995.77 88888.00 2020-01-22 03:19:39.908 022 15638.00 406.71 52995.74 88888.00 2020-01-22 03:19:40.408 022 15638.00 406.69 52995.76 88888.00 2020-01-22 03:19:40.908 022 15638.01 406.71 52995.78 88888.00 2020-01-22 03:19:41.408 022 15637.98 406.74 52995.76 88888.00 2020-01-22 03:19:41.908 022 15637.99 406.76 52995.74 88888.00 2020-01-22 03:19:42.408 022 15637.99 406.79 52995.73 88888.00 2020-01-22 03:19:42.908 022 15637.95 406.73 52995.72 88888.00 2020-01-22 03:19:43.408 022 15637.92 406.69 52995.74 88888.00 2020-01-22 03:19:43.908 022 15637.95 406.69 52995.73 88888.00 2020-01-22 03:19:44.408 022 15638.02 406.69 52995.75 88888.00 2020-01-22 03:19:44.908 022 15637.97 406.69 52995.74 88888.00 2020-01-22 03:19:45.408 022 15638.00 406.71 52995.74 88888.00 2020-01-22 03:19:45.908 022 15637.99 406.76 52995.73 88888.00 2020-01-22 03:19:46.408 022 15637.94 406.79 52995.74 88888.00 2020-01-22 03:19:47.408 022 15637.90 406.80 52995.79 88888.00 2020-01-22 03:19:47.908 022 15637.88 406.77 52995.80 88888.00 2020-01-22 03:19:48.408 022 15637.92 406.75 52995.74 88888.00 2020-01-22 03:19:48.908 022 15637.94 406.75 52995.75 88888.00 2020-01-22 03:19:49.408 022 15637.88 406.76 52995.81 88888.00 2020-01-22 03:19:49.908 022 15637.91 406.74 52995.80 88888.00 2020-01-22 03:19:50.408 022 15637.91 406.79 52995.79 88888.00 2020-01-22 03:19:50.908 022 15637.95 406.77 52995.83 88888.00 2020-01-22 03:19:51.408 022 15637.94 406.76 52995.85 88888.00 2020-01-22 03:19:51.908 022 15637.90 406.79 52995.85 88888.00 2020-01-22 03:19:52.408 022 15637.88 406.77 52995.78 88888.00 2020-01-22 03:19:52.908 022 15637.90 406.75 52995.80 88888.00 2020-01-22 03:19:53.408 022 15637.93 406.75 52995.79 88888.00 2020-01-22 03:19:53.908 022 15637.91 406.72 52995.79 88888.00 2020-01-22 03:19:54.408 022 15637.91 406.71 52995.81 88888.00 2020-01-22 03:19:54.908 022 15637.91 406.72 52995.84 88888.00 2020-01-22 03:19:55.408 022 15637.90 406.67 52995.79 88888.00 2020-01-22 03:19:55.908 022 15637.90 406.64 52995.80 88888.00 2020-01-22 03:19:56.408 022 15637.90 406.72 52995.77 88888.00 2020-01-22 03:19:56.908 022 15637.91 406.72 52995.76 88888.00 2020-01-22 03:19:57.408 022 15637.89 406.75 52995.73 88888.00 2020-01-22 03:19:57.908 022 15637.89 406.75 52995.76 88888.00 2020-01-22 03:19:58.408 022 15637.86 406.74 52995.76 88888.00 2020-01-22 03:19:58.908 022 15637.85 406.76 52995.76 88888.00 2020-01-22 03:19:59.408 022 15637.88 406.74 52995.76 88888.00 2020-01-22 03:19:59.908 022 15637.88 406.74 52995.74 88888.00 2020-01-22 03:20:00.408 022 15637.89 406.69 52995.74 88888.00 2020-01-22 03:20:00.908 022 15637.88 406.68 52995.76 88888.00 2020-01-22 03:20:01.408 022 15637.85 406.68 52995.77 88888.00 2020-01-22 03:20:01.908 022 15637.83 406.67 52995.78 88888.00 2020-01-22 03:20:02.408 022 15637.82 406.68 52995.79 88888.00 2020-01-22 03:20:02.908 022 15637.84 406.75 52995.81 88888.00 2020-01-22 03:20:03.408 022 15637.84 406.76 52995.83 88888.00 2020-01-22 03:20:03.908 022 15637.89 406.75 52995.83 88888.00 2020-01-22 03:20:04.408 022 15637.85 406.76 52995.83 88888.00 2020-01-22 03:20:04.908 022 15637.84 406.76 52995.83 88888.00 2020-01-22 03:20:05.408 022 15637.83 406.77 52995.81 88888.00 2020-01-22 03:20:05.908 022 15637.80 406.79 52995.83 88888.00 2020-01-22 03:20:06.408 022 15637.77 406.76 52995.84 88888.00 2020-01-22 03:20:06.908 022 15637.82 406.77 52995.84 88888.00 2020-01-22 03:20:07.408 022 15637.83 406.79 52995.80 88888.00 2020-01-22 03:20:07.908 022 15637.82 406.79 52995.83 88888.00 2020-01-22 03:20:08.408 022 15637.82 406.72 52995.88 88888.00 2020-01-22 03:20:08.908 022 15637.81 406.71 52995.90 88888.00 2020-01-22 03:20:09.408 022 15637.79 406.76 52995.88 88888.00 2020-01-22 03:20:09.908 022 15637.80 406.75 52995.89 88888.00 2020-01-22 03:20:10.408 022 15637.76 406.77 52995.90 88888.00 2020-01-22 03:20:10.908 022 15637.79 406.75 52995.89 88888.00 2020-01-22 03:20:11.408 022 15637.80 406.77 52995.87 88888.00 2020-01-22 03:20:11.908 022 15637.81 406.74 52995.88 88888.00 2020-01-22 03:20:12.408 022 15637.81 406.75 52995.85 88888.00 2020-01-22 03:20:12.908 022 15637.81 406.79 52995.80 88888.00 2020-01-22 03:20:13.408 022 15637.81 406.81 52995.81 88888.00 2020-01-22 03:20:13.908 022 15637.80 406.77 52995.87 88888.00 2020-01-22 03:20:14.408 022 15637.80 406.77 52995.81 88888.00 2020-01-22 03:20:14.908 022 15637.82 406.79 52995.79 88888.00 2020-01-22 03:20:15.408 022 15637.79 406.82 52995.83 88888.00 2020-01-22 03:20:15.908 022 15637.82 406.84 52995.88 88888.00 2020-01-22 03:20:16.408 022 15637.81 406.82 52995.84 88888.00 2020-01-22 03:20:16.908 022 15637.79 406.79 52995.80 88888.00 2020-01-22 03:20:17.408 022 15637.81 406.74 52995.81 88888.00 2020-01-22 03:20:17.908 022 15637.77 406.76 52995.79 88888.00 2020-01-22 03:20:18.408 022 15637.73 406.80 52995.78 88888.00 2020-01-22 03:20:18.908 022 15637.68 406.81 52995.76 88888.00 2020-01-22 03:20:19.408 022 15637.71 406.77 52995.76 88888.00 2020-01-22 03:20:19.908 022 15637.75 406.77 52995.81 88888.00 2020-01-22 03:20:20.408 022 15637.70 406.77 52995.81 88888.00 2020-01-22 03:20:20.908 022 15637.67 406.86 52995.79 88888.00 2020-01-22 03:20:21.408 022 15637.70 406.88 52995.81 88888.00 2020-01-22 03:20:21.908 022 15637.72 406.84 52995.75 88888.00 2020-01-22 03:20:22.408 022 15637.72 406.76 52995.72 88888.00 2020-01-22 03:20:22.908 022 15637.73 406.77 52995.74 88888.00 2020-01-22 03:20:23.408 022 15637.74 406.77 52995.73 88888.00 2020-01-22 03:20:23.908 022 15637.74 406.80 52995.76 88888.00 2020-01-22 03:20:24.408 022 15637.71 406.84 52995.77 88888.00 2020-01-22 03:20:24.908 022 15637.72 406.85 52995.74 88888.00 2020-01-22 03:20:25.408 022 15637.73 406.84 52995.75 88888.00 2020-01-22 03:20:25.908 022 15637.71 406.84 52995.73 88888.00 2020-01-22 03:20:26.408 022 15637.72 406.84 52995.69 88888.00 2020-01-22 03:20:26.908 022 15637.68 406.84 52995.65 88888.00 2020-01-22 03:20:27.408 022 15637.65 406.81 52995.67 88888.00 2020-01-22 03:20:27.908 022 15637.67 406.79 52995.70 88888.00 2020-01-22 03:20:28.908 022 15637.66 406.81 52995.73 88888.00 2020-01-22 03:20:29.408 022 15637.67 406.80 52995.69 88888.00 2020-01-22 03:20:29.908 022 15637.66 406.81 52995.72 88888.00 2020-01-22 03:20:30.408 022 15637.65 406.79 52995.74 88888.00 2020-01-22 03:20:30.908 022 15637.63 406.82 52995.75 88888.00 2020-01-22 03:20:31.408 022 15637.61 406.85 52995.79 88888.00 2020-01-22 03:20:31.908 022 15637.65 406.85 52995.78 88888.00 2020-01-22 03:20:32.408 022 15637.70 406.84 52995.75 88888.00 2020-01-22 03:20:32.908 022 15637.67 406.85 52995.78 88888.00 2020-01-22 03:20:33.408 022 15637.65 406.83 52995.81 88888.00 2020-01-22 03:20:33.908 022 15637.62 406.81 52995.78 88888.00 2020-01-22 03:20:34.408 022 15637.61 406.82 52995.79 88888.00 2020-01-22 03:20:34.908 022 15637.65 406.85 52995.79 88888.00 2020-01-22 03:20:35.408 022 15637.65 406.83 52995.81 88888.00 2020-01-22 03:20:35.908 022 15637.58 406.80 52995.76 88888.00 2020-01-22 03:20:36.908 022 15637.59 406.85 52995.78 88888.00 2020-01-22 03:20:37.408 022 15637.59 406.83 52995.81 88888.00 2020-01-22 03:20:37.908 022 15637.63 406.86 52995.77 88888.00 2020-01-22 03:20:38.408 022 15637.58 406.88 52995.76 88888.00 2020-01-22 03:20:38.908 022 15637.62 406.86 52995.81 88888.00 2020-01-22 03:20:39.408 022 15637.66 406.85 52995.81 88888.00 2020-01-22 03:20:39.908 022 15637.64 406.88 52995.74 88888.00 2020-01-22 03:20:40.408 022 15637.64 406.89 52995.74 88888.00 2020-01-22 03:20:40.908 022 15637.63 406.91 52995.75 88888.00 2020-01-22 03:20:41.408 022 15637.63 406.91 52995.74 88888.00 2020-01-22 03:20:41.908 022 15637.61 406.90 52995.74 88888.00 2020-01-22 03:20:42.408 022 15637.67 406.91 52995.76 88888.00 2020-01-22 03:20:42.908 022 15637.66 406.92 52995.74 88888.00 2020-01-22 03:20:43.408 022 15637.66 406.91 52995.70 88888.00 2020-01-22 03:20:43.908 022 15637.66 406.89 52995.75 88888.00 2020-01-22 03:20:44.408 022 15637.67 406.93 52995.76 88888.00 2020-01-22 03:20:44.908 022 15637.71 406.92 52995.75 88888.00 2020-01-22 03:20:45.408 022 15637.72 406.89 52995.75 88888.00 2020-01-22 03:20:45.908 022 15637.66 406.89 52995.73 88888.00 2020-01-22 03:20:46.408 022 15637.70 406.93 52995.74 88888.00 2020-01-22 03:20:46.908 022 15637.72 406.94 52995.75 88888.00 2020-01-22 03:20:47.408 022 15637.70 406.91 52995.69 88888.00 2020-01-22 03:20:47.908 022 15637.66 406.93 52995.73 88888.00 2020-01-22 03:20:48.408 022 15637.65 406.97 52995.77 88888.00 2020-01-22 03:20:48.908 022 15637.65 406.98 52995.77 88888.00 2020-01-22 03:20:49.408 022 15637.65 406.95 52995.73 88888.00 2020-01-22 03:20:49.908 022 15637.59 406.97 52995.72 88888.00 2020-01-22 03:20:50.408 022 15637.55 406.94 52995.72 88888.00 2020-01-22 03:20:50.908 022 15637.56 406.92 52995.73 88888.00 2020-01-22 03:20:51.408 022 15637.59 406.88 52995.76 88888.00 2020-01-22 03:20:51.908 022 15637.61 406.88 52995.78 88888.00 2020-01-22 03:20:52.408 022 15637.63 406.90 52995.77 88888.00 2020-01-22 03:20:52.908 022 15637.58 406.94 52995.77 88888.00 2020-01-22 03:20:53.408 022 15637.61 406.89 52995.79 88888.00 2020-01-22 03:20:53.908 022 15637.63 406.88 52995.78 88888.00 2020-01-22 03:20:54.408 022 15637.61 406.89 52995.76 88888.00 2020-01-22 03:20:54.908 022 15637.57 406.94 52995.75 88888.00 2020-01-22 03:20:55.408 022 15637.58 406.98 52995.72 88888.00 2020-01-22 03:20:55.908 022 15637.56 406.95 52995.72 88888.00 2020-01-22 03:20:56.408 022 15637.57 406.95 52995.73 88888.00 2020-01-22 03:20:56.908 022 15637.54 406.97 52995.75 88888.00 2020-01-22 03:20:57.408 022 15637.53 406.98 52995.76 88888.00 2020-01-22 03:20:57.908 022 15637.55 406.97 52995.72 88888.00 2020-01-22 03:20:58.408 022 15637.57 406.91 52995.72 88888.00 2020-01-22 03:20:58.908 022 15637.55 406.93 52995.79 88888.00 2020-01-22 03:20:59.408 022 15637.53 406.98 52995.78 88888.00 2020-01-22 03:20:59.908 022 15637.49 406.92 52995.78 88888.00 2020-01-22 03:21:00.408 022 15637.47 406.90 52995.80 88888.00 2020-01-22 03:21:00.908 022 15637.53 406.90 52995.81 88888.00 2020-01-22 03:21:01.408 022 15637.52 406.89 52995.78 88888.00 2020-01-22 03:21:01.908 022 15637.48 406.94 52995.77 88888.00 2020-01-22 03:21:02.408 022 15637.47 406.94 52995.77 88888.00 2020-01-22 03:21:02.908 022 15637.47 406.92 52995.80 88888.00 2020-01-22 03:21:03.408 022 15637.48 406.88 52995.79 88888.00 2020-01-22 03:21:03.908 022 15637.47 406.91 52995.85 88888.00 2020-01-22 03:21:04.408 022 15637.47 406.94 52995.85 88888.00 2020-01-22 03:21:04.908 022 15637.45 406.89 52995.83 88888.00 2020-01-22 03:21:05.408 022 15637.44 406.91 52995.86 88888.00 2020-01-22 03:21:05.908 022 15637.41 406.95 52995.80 88888.00 2020-01-22 03:21:06.408 022 15637.40 407.00 52995.78 88888.00 2020-01-22 03:21:06.908 022 15637.38 407.01 52995.79 88888.00 2020-01-22 03:21:07.408 022 15637.37 407.00 52995.78 88888.00 2020-01-22 03:21:07.908 022 15637.36 406.99 52995.77 88888.00 2020-01-22 03:21:08.408 022 15637.35 406.98 52995.74 88888.00 2020-01-22 03:21:08.908 022 15637.35 406.94 52995.74 88888.00 2020-01-22 03:21:09.408 022 15637.40 406.97 52995.75 88888.00 2020-01-22 03:21:09.908 022 15637.41 407.02 52995.75 88888.00 2020-01-22 03:21:10.408 022 15637.39 407.00 52995.75 88888.00 2020-01-22 03:21:10.908 022 15637.37 407.01 52995.75 88888.00 2020-01-22 03:21:11.408 022 15637.35 407.02 52995.74 88888.00 2020-01-22 03:21:11.908 022 15637.36 407.05 52995.70 88888.00 2020-01-22 03:21:12.408 022 15637.35 407.06 52995.67 88888.00 2020-01-22 03:21:12.908 022 15637.34 407.07 52995.71 88888.00 2020-01-22 03:21:13.408 022 15637.37 407.05 52995.73 88888.00 2020-01-22 03:21:13.908 022 15637.38 407.03 52995.77 88888.00 2020-01-22 03:21:14.408 022 15637.39 407.08 52995.77 88888.00 2020-01-22 03:21:14.908 022 15637.39 407.10 52995.74 88888.00 2020-01-22 03:21:15.408 022 15637.39 407.12 52995.74 88888.00 2020-01-22 03:21:15.908 022 15637.38 407.11 52995.77 88888.00 2020-01-22 03:21:16.408 022 15637.37 407.12 52995.74 88888.00 2020-01-22 03:21:16.908 022 15637.38 407.10 52995.76 88888.00 2020-01-22 03:21:17.408 022 15637.39 407.11 52995.71 88888.00 2020-01-22 03:21:17.908 022 15637.37 407.15 52995.70 88888.00 2020-01-22 03:21:18.408 022 15637.34 407.17 52995.68 88888.00 2020-01-22 03:21:18.908 022 15637.34 407.19 52995.66 88888.00 2020-01-22 03:21:19.408 022 15637.35 407.19 52995.64 88888.00 2020-01-22 03:21:19.908 022 15637.35 407.18 52995.61 88888.00 2020-01-22 03:21:20.408 022 15637.36 407.18 52995.65 88888.00 2020-01-22 03:21:20.908 022 15637.36 407.21 52995.70 88888.00 2020-01-22 03:21:21.408 022 15637.38 407.24 52995.69 88888.00 2020-01-22 03:21:21.908 022 15637.37 407.23 52995.70 88888.00 2020-01-22 03:21:22.408 022 15637.35 407.20 52995.76 88888.00 2020-01-22 03:21:22.908 022 15637.40 407.19 52995.72 88888.00 2020-01-22 03:21:23.408 022 15637.44 407.18 52995.70 88888.00 2020-01-22 03:21:23.908 022 15637.37 407.17 52995.70 88888.00 2020-01-22 03:21:24.408 022 15637.41 407.17 52995.66 88888.00 2020-01-22 03:21:24.908 022 15637.39 407.17 52995.67 88888.00 2020-01-22 03:21:25.408 022 15637.41 407.15 52995.68 88888.00 2020-01-22 03:21:25.908 022 15637.40 407.18 52995.76 88888.00 2020-01-22 03:21:26.408 022 15637.39 407.21 52995.77 88888.00 2020-01-22 03:21:26.908 022 15637.43 407.26 52995.77 88888.00 2020-01-22 03:21:27.408 022 15637.43 407.25 52995.75 88888.00 2020-01-22 03:21:27.908 022 15637.41 407.27 52995.76 88888.00 2020-01-22 03:21:28.408 022 15637.40 407.26 52995.77 88888.00 2020-01-22 03:21:28.908 022 15637.38 407.24 52995.76 88888.00 2020-01-22 03:21:29.408 022 15637.38 407.21 52995.74 88888.00 2020-01-22 03:21:29.908 022 15637.40 407.21 52995.72 88888.00 2020-01-22 03:21:30.408 022 15637.39 407.21 52995.75 88888.00 2020-01-22 03:21:30.908 022 15637.41 407.18 52995.76 88888.00 2020-01-22 03:21:32.408 022 15637.47 407.21 52995.77 88888.00 2020-01-22 03:21:32.908 022 15637.48 407.24 52995.84 88888.00 2020-01-22 03:21:33.408 022 15637.43 407.33 52995.83 88888.00 2020-01-22 03:21:33.908 022 15637.41 407.36 52995.84 88888.00 2020-01-22 03:21:34.408 022 15637.49 407.37 52995.86 88888.00 2020-01-22 03:21:34.908 022 15637.45 407.43 52995.87 88888.00 2020-01-22 03:21:35.408 022 15637.39 407.45 52995.87 88888.00 2020-01-22 03:21:35.908 022 15637.44 407.45 52995.87 88888.00 2020-01-22 03:21:36.408 022 15637.49 407.42 52995.88 88888.00 2020-01-22 03:21:36.908 022 15637.48 407.35 52995.91 88888.00 2020-01-22 03:21:37.408 022 15637.46 407.36 52995.88 88888.00 2020-01-22 03:21:37.908 022 15637.45 407.40 52995.84 88888.00 2020-01-22 03:21:38.408 022 15637.43 407.36 52995.80 88888.00 2020-01-22 03:21:38.908 022 15637.43 407.36 52995.78 88888.00 2020-01-22 03:21:39.408 022 15637.41 407.37 52995.81 88888.00 2020-01-22 03:21:39.908 022 15637.45 407.40 52995.85 88888.00 2020-01-22 03:21:40.408 022 15637.43 407.43 52995.83 88888.00 2020-01-22 03:21:40.908 022 15637.39 407.44 52995.76 88888.00 2020-01-22 03:21:41.908 022 15637.38 407.45 52995.79 88888.00 2020-01-22 03:21:42.408 022 15637.41 407.43 52995.85 88888.00 2020-01-22 03:21:42.908 022 15637.43 407.44 52995.81 88888.00 2020-01-22 03:21:43.408 022 15637.41 407.45 52995.85 88888.00 2020-01-22 03:21:43.908 022 15637.41 407.44 52995.88 88888.00 2020-01-22 03:21:44.408 022 15637.44 407.43 52995.83 88888.00 2020-01-22 03:21:44.908 022 15637.46 407.45 52995.78 88888.00 2020-01-22 03:21:45.408 022 15637.47 407.44 52995.79 88888.00 2020-01-22 03:21:45.908 022 15637.47 407.43 52995.79 88888.00 2020-01-22 03:21:46.408 022 15637.47 407.50 52995.80 88888.00 2020-01-22 03:21:46.908 022 15637.48 407.47 52995.81 88888.00 2020-01-22 03:21:47.408 022 15637.46 407.51 52995.80 88888.00 2020-01-22 03:21:47.908 022 15637.41 407.50 52995.76 88888.00 2020-01-22 03:21:48.408 022 15637.48 407.46 52995.77 88888.00 2020-01-22 03:21:48.908 022 15637.53 407.46 52995.77 88888.00 2020-01-22 03:21:49.908 022 15637.53 407.46 52995.77 88888.00 2020-01-22 03:21:50.408 022 15637.49 407.44 52995.78 88888.00 2020-01-22 03:21:50.908 022 15637.48 407.46 52995.75 88888.00 2020-01-22 03:21:51.408 022 15637.49 407.47 52995.73 88888.00 2020-01-22 03:21:51.908 022 15637.52 407.46 52995.73 88888.00 2020-01-22 03:21:52.408 022 15637.54 407.41 52995.75 88888.00 2020-01-22 03:21:52.908 022 15637.50 407.42 52995.75 88888.00 2020-01-22 03:21:53.408 022 15637.54 407.44 52995.73 88888.00 2020-01-22 03:21:53.908 022 15637.56 407.47 52995.71 88888.00 2020-01-22 03:21:54.408 022 15637.57 407.44 52995.71 88888.00 2020-01-22 03:21:54.908 022 15637.54 407.42 52995.68 88888.00 2020-01-22 03:21:55.408 022 15637.52 407.42 52995.68 88888.00 2020-01-22 03:21:55.908 022 15637.56 407.45 52995.69 88888.00 2020-01-22 03:21:56.408 022 15637.58 407.43 52995.72 88888.00 2020-01-22 03:21:56.908 022 15637.57 407.44 52995.75 88888.00 2020-01-22 03:21:57.408 022 15637.57 407.44 52995.73 88888.00 2020-01-22 03:21:57.908 022 15637.54 407.43 52995.70 88888.00 2020-01-22 03:21:58.408 022 15637.55 407.40 52995.70 88888.00 2020-01-22 03:21:58.908 022 15637.64 407.41 52995.72 88888.00 2020-01-22 03:21:59.408 022 15637.61 407.44 52995.71 88888.00 2020-01-22 03:21:59.908 022 15637.56 407.43 52995.72 88888.00 2020-01-22 03:22:00.408 022 15637.57 407.44 52995.74 88888.00 2020-01-22 03:22:00.908 022 15637.56 407.45 52995.67 88888.00 2020-01-22 03:22:01.408 022 15637.57 407.50 52995.68 88888.00 2020-01-22 03:22:01.908 022 15637.58 407.43 52995.66 88888.00 2020-01-22 03:22:02.408 022 15637.59 407.40 52995.60 88888.00 2020-01-22 03:22:03.408 022 15637.58 407.43 52995.63 88888.00 2020-01-22 03:22:03.908 022 15637.62 407.43 52995.68 88888.00 2020-01-22 03:22:04.408 022 15637.61 407.46 52995.66 88888.00 2020-01-22 03:22:04.908 022 15637.61 407.43 52995.61 88888.00 2020-01-22 03:22:05.408 022 15637.63 407.42 52995.64 88888.00 2020-01-22 03:22:05.908 022 15637.63 407.42 52995.59 88888.00 2020-01-22 03:22:06.408 022 15637.62 407.41 52995.66 88888.00 2020-01-22 03:22:06.908 022 15637.61 407.47 52995.67 88888.00 2020-01-22 03:22:07.408 022 15637.57 407.51 52995.59 88888.00 2020-01-22 03:22:07.908 022 15637.59 407.45 52995.56 88888.00 2020-01-22 03:22:08.408 022 15637.61 407.43 52995.55 88888.00 2020-01-22 03:22:08.908 022 15637.63 407.42 52995.58 88888.00 2020-01-22 03:22:09.408 022 15637.58 407.47 52995.59 88888.00 2020-01-22 03:22:09.908 022 15637.62 407.50 52995.60 88888.00 2020-01-22 03:22:10.408 022 15637.62 407.51 52995.64 88888.00 2020-01-22 03:22:10.908 022 15637.58 407.54 52995.67 88888.00 2020-01-22 03:22:11.408 022 15637.58 407.57 52995.67 88888.00 2020-01-22 03:22:11.908 022 15637.64 407.57 52995.68 88888.00 2020-01-22 03:22:12.408 022 15637.57 407.55 52995.70 88888.00 2020-01-22 03:22:12.908 022 15637.55 407.57 52995.70 88888.00 2020-01-22 03:22:13.408 022 15637.54 407.58 52995.70 88888.00 2020-01-22 03:22:13.908 022 15637.54 407.57 52995.71 88888.00 2020-01-22 03:22:14.408 022 15637.58 407.53 52995.65 88888.00 2020-01-22 03:22:14.908 022 15637.57 407.53 52995.64 88888.00 2020-01-22 03:22:15.408 022 15637.57 407.52 52995.67 88888.00 2020-01-22 03:22:15.908 022 15637.61 407.53 52995.70 88888.00 2020-01-22 03:22:16.408 022 15637.65 407.55 52995.71 88888.00 2020-01-22 03:22:16.908 022 15637.62 407.55 52995.64 88888.00 2020-01-22 03:22:17.408 022 15637.58 407.53 52995.64 88888.00 2020-01-22 03:22:17.908 022 15637.58 407.55 52995.64 88888.00 2020-01-22 03:22:18.408 022 15637.61 407.55 52995.68 88888.00 2020-01-22 03:22:18.908 022 15637.62 407.50 52995.70 88888.00 2020-01-22 03:22:19.408 022 15637.62 407.53 52995.75 88888.00 2020-01-22 03:22:19.908 022 15637.62 407.57 52995.73 88888.00 2020-01-22 03:22:20.408 022 15637.61 407.58 52995.73 88888.00 2020-01-22 03:22:20.908 022 15637.58 407.58 52995.72 88888.00 2020-01-22 03:22:21.408 022 15637.59 407.61 52995.72 88888.00 2020-01-22 03:22:21.908 022 15637.59 407.55 52995.69 88888.00 2020-01-22 03:22:22.408 022 15637.61 407.54 52995.71 88888.00 2020-01-22 03:22:22.908 022 15637.58 407.59 52995.68 88888.00 2020-01-22 03:22:23.408 022 15637.58 407.62 52995.68 88888.00 2020-01-22 03:22:23.908 022 15637.58 407.67 52995.67 88888.00 2020-01-22 03:22:24.408 022 15637.57 407.63 52995.66 88888.00 2020-01-22 03:22:24.908 022 15637.54 407.67 52995.69 88888.00 2020-01-22 03:22:25.408 022 15637.50 407.68 52995.78 88888.00 2020-01-22 03:22:25.908 022 15637.47 407.68 52995.84 88888.00 2020-01-22 03:22:26.408 022 15637.47 407.69 52995.80 88888.00 2020-01-22 03:22:26.908 022 15637.48 407.67 52995.80 88888.00 2020-01-22 03:22:27.408 022 15637.49 407.67 52995.80 88888.00 2020-01-22 03:22:27.908 022 15637.50 407.69 52995.84 88888.00 2020-01-22 03:22:28.408 022 15637.55 407.73 52995.84 88888.00 2020-01-22 03:22:28.908 022 15637.52 407.73 52995.79 88888.00 2020-01-22 03:22:29.408 022 15637.55 407.72 52995.81 88888.00 2020-01-22 03:22:29.908 022 15637.56 407.70 52995.84 88888.00 2020-01-22 03:22:30.408 022 15637.57 407.71 52995.85 88888.00 2020-01-22 03:22:30.908 022 15637.57 407.76 52995.85 88888.00 2020-01-22 03:22:31.408 022 15637.58 407.78 52995.80 88888.00 2020-01-22 03:22:31.908 022 15637.55 407.80 52995.81 88888.00 2020-01-22 03:22:32.408 022 15637.56 407.80 52995.88 88888.00 2020-01-22 03:22:32.908 022 15637.57 407.79 52995.93 88888.00 2020-01-22 03:22:33.408 022 15637.58 407.81 52995.91 88888.00 2020-01-22 03:22:33.908 022 15637.61 407.85 52995.89 88888.00 2020-01-22 03:22:34.908 022 15637.65 407.86 52995.90 88888.00 2020-01-22 03:22:35.408 022 15637.64 407.92 52995.91 88888.00 2020-01-22 03:22:35.908 022 15637.59 407.93 52995.95 88888.00 2020-01-22 03:22:36.408 022 15637.66 407.90 52995.91 88888.00 2020-01-22 03:22:36.908 022 15637.65 407.89 52995.88 88888.00 2020-01-22 03:22:37.408 022 15637.67 407.88 52995.93 88888.00 2020-01-22 03:22:37.908 022 15637.67 407.93 52995.93 88888.00 2020-01-22 03:22:38.408 022 15637.63 407.92 52995.90 88888.00 2020-01-22 03:22:38.908 022 15637.62 407.92 52995.90 88888.00 2020-01-22 03:22:39.408 022 15637.59 407.93 52995.88 88888.00 2020-01-22 03:22:39.908 022 15637.57 407.96 52995.91 88888.00 2020-01-22 03:22:40.408 022 15637.63 407.96 52995.93 88888.00 2020-01-22 03:22:40.908 022 15637.63 407.95 52995.96 88888.00 2020-01-22 03:22:41.408 022 15637.62 407.96 52995.94 88888.00 2020-01-22 03:22:41.908 022 15637.64 408.01 52995.90 88888.00 2020-01-22 03:22:42.408 022 15637.67 408.00 52995.90 88888.00 2020-01-22 03:22:42.908 022 15637.63 407.95 52995.88 88888.00 2020-01-22 03:22:43.408 022 15637.62 407.94 52995.91 88888.00 2020-01-22 03:22:43.908 022 15637.62 407.98 52995.90 88888.00 2020-01-22 03:22:44.908 022 15637.64 408.01 52995.83 88888.00 2020-01-22 03:22:45.408 022 15637.66 408.01 52995.85 88888.00 2020-01-22 03:22:45.908 022 15637.67 408.01 52995.89 88888.00 2020-01-22 03:22:46.408 022 15637.65 408.03 52995.94 88888.00 2020-01-22 03:22:46.908 022 15637.66 408.02 52995.96 88888.00 2020-01-22 03:22:47.408 022 15637.67 408.05 52995.95 88888.00 2020-01-22 03:22:47.908 022 15637.67 408.09 52995.92 88888.00 2020-01-22 03:22:48.408 022 15637.67 408.07 52995.90 88888.00 2020-01-22 03:22:48.908 022 15637.63 408.06 52995.92 88888.00 2020-01-22 03:22:49.408 022 15637.63 408.03 52995.95 88888.00 2020-01-22 03:22:49.908 022 15637.61 408.04 52995.96 88888.00 2020-01-22 03:22:50.408 022 15637.63 408.04 52995.93 88888.00 2020-01-22 03:22:50.908 022 15637.63 408.00 52995.96 88888.00 2020-01-22 03:22:51.408 022 15637.61 407.98 52995.95 88888.00 2020-01-22 03:22:51.908 022 15637.59 408.03 52995.92 88888.00 2020-01-22 03:22:52.909 022 15637.59 408.05 52995.95 88888.00 2020-01-22 03:22:53.409 022 15637.59 408.06 52995.91 88888.00 2020-01-22 03:22:53.909 022 15637.63 408.10 52995.91 88888.00 2020-01-22 03:22:54.409 022 15637.62 408.10 52995.95 88888.00 2020-01-22 03:22:54.909 022 15637.63 408.09 52995.99 88888.00 2020-01-22 03:22:55.409 022 15637.63 408.05 52995.94 88888.00 2020-01-22 03:22:55.909 022 15637.64 408.05 52995.92 88888.00 2020-01-22 03:22:56.409 022 15637.65 408.05 52995.94 88888.00 2020-01-22 03:22:56.909 022 15637.67 408.04 52995.90 88888.00 2020-01-22 03:22:57.409 022 15637.67 408.07 52995.88 88888.00 2020-01-22 03:22:57.909 022 15637.68 408.09 52995.92 88888.00 2020-01-22 03:22:58.409 022 15637.67 408.05 52995.92 88888.00 2020-01-22 03:22:58.909 022 15637.68 408.05 52995.89 88888.00 2020-01-22 03:22:59.409 022 15637.70 408.06 52995.87 88888.00 2020-01-22 03:22:59.909 022 15637.70 408.09 52995.86 88888.00 2020-01-22 03:23:00.409 022 15637.72 408.09 52995.88 88888.00 2020-01-22 03:23:00.909 022 15637.73 408.13 52995.87 88888.00 2020-01-22 03:23:01.409 022 15637.71 408.10 52995.88 88888.00 2020-01-22 03:23:01.909 022 15637.68 408.07 52995.87 88888.00 2020-01-22 03:23:02.409 022 15637.67 408.07 52995.85 88888.00 2020-01-22 03:23:02.909 022 15637.65 408.07 52995.83 88888.00 2020-01-22 03:23:03.409 022 15637.64 408.05 52995.81 88888.00 2020-01-22 03:23:03.909 022 15637.61 408.02 52995.83 88888.00 2020-01-22 03:23:04.409 022 15637.66 408.01 52995.79 88888.00 2020-01-22 03:23:04.909 022 15637.67 408.03 52995.77 88888.00 2020-01-22 03:23:05.409 022 15637.71 408.01 52995.81 88888.00 2020-01-22 03:23:05.909 022 15637.70 408.04 52995.78 88888.00 2020-01-22 03:23:06.409 022 15637.65 408.05 52995.81 88888.00 2020-01-22 03:23:06.909 022 15637.66 408.02 52995.79 88888.00 2020-01-22 03:23:07.409 022 15637.61 408.07 52995.72 88888.00 2020-01-22 03:23:07.909 022 15637.64 408.11 52995.70 88888.00 2020-01-22 03:23:08.409 022 15637.62 408.05 52995.71 88888.00 2020-01-22 03:23:08.909 022 15637.63 408.04 52995.73 88888.00 2020-01-22 03:23:09.409 022 15637.64 408.03 52995.69 88888.00 2020-01-22 03:23:09.909 022 15637.62 408.02 52995.72 88888.00 2020-01-22 03:23:10.409 022 15637.59 408.05 52995.70 88888.00 2020-01-22 03:23:10.909 022 15637.61 408.05 52995.71 88888.00 2020-01-22 03:23:11.409 022 15637.68 408.04 52995.72 88888.00 2020-01-22 03:23:11.909 022 15637.65 408.02 52995.74 88888.00 2020-01-22 03:23:12.409 022 15637.59 407.97 52995.68 88888.00 2020-01-22 03:23:12.909 022 15637.59 408.00 52995.68 88888.00 2020-01-22 03:23:13.409 022 15637.61 407.98 52995.65 88888.00 2020-01-22 03:23:13.909 022 15637.70 407.98 52995.65 88888.00 2020-01-22 03:23:14.409 022 15637.68 407.96 52995.68 88888.00 2020-01-22 03:23:14.909 022 15637.66 407.97 52995.68 88888.00 2020-01-22 03:23:15.409 022 15637.66 408.01 52995.66 88888.00 2020-01-22 03:23:16.409 022 15637.67 407.97 52995.66 88888.00 2020-01-22 03:23:16.909 022 15637.68 407.98 52995.68 88888.00 2020-01-22 03:23:17.409 022 15637.67 407.95 52995.68 88888.00 2020-01-22 03:23:17.909 022 15637.64 407.93 52995.65 88888.00 2020-01-22 03:23:18.409 022 15637.63 407.96 52995.64 88888.00 2020-01-22 03:23:18.909 022 15637.63 407.97 52995.67 88888.00 2020-01-22 03:23:19.409 022 15637.65 407.92 52995.71 88888.00 2020-01-22 03:23:19.909 022 15637.64 407.93 52995.71 88888.00 2020-01-22 03:23:20.409 022 15637.65 407.94 52995.67 88888.00 2020-01-22 03:23:20.909 022 15637.64 407.90 52995.67 88888.00 2020-01-22 03:23:21.409 022 15637.62 407.86 52995.68 88888.00 2020-01-22 03:23:21.909 022 15637.62 407.89 52995.69 88888.00 2020-01-22 03:23:22.409 022 15637.62 407.89 52995.73 88888.00 2020-01-22 03:23:22.909 022 15637.63 407.88 52995.77 88888.00 2020-01-22 03:23:23.409 022 15637.65 407.95 52995.74 88888.00 2020-01-22 03:23:23.909 022 15637.67 407.96 52995.76 88888.00 2020-01-22 03:23:24.409 022 15637.66 407.94 52995.78 88888.00 2020-01-22 03:23:24.909 022 15637.67 407.93 52995.73 88888.00 2020-01-22 03:23:25.409 022 15637.65 407.96 52995.73 88888.00 2020-01-22 03:23:26.409 022 15637.62 407.95 52995.77 88888.00 2020-01-22 03:23:26.909 022 15637.62 407.89 52995.74 88888.00 2020-01-22 03:23:27.409 022 15637.66 407.92 52995.73 88888.00 2020-01-22 03:23:27.909 022 15637.62 407.93 52995.72 88888.00 2020-01-22 03:23:28.409 022 15637.61 407.94 52995.69 88888.00 2020-01-22 03:23:28.909 022 15637.61 407.93 52995.71 88888.00 2020-01-22 03:23:29.409 022 15637.65 407.96 52995.69 88888.00 2020-01-22 03:23:29.909 022 15637.68 407.95 52995.67 88888.00 2020-01-22 03:23:30.409 022 15637.62 407.90 52995.68 88888.00 2020-01-22 03:23:30.909 022 15637.58 407.90 52995.72 88888.00 2020-01-22 03:23:31.409 022 15637.63 407.94 52995.74 88888.00 2020-01-22 03:23:31.909 022 15637.70 407.94 52995.72 88888.00 2020-01-22 03:23:32.409 022 15637.70 407.90 52995.73 88888.00 2020-01-22 03:23:32.909 022 15637.66 407.92 52995.71 88888.00 2020-01-22 03:23:33.409 022 15637.70 407.92 52995.68 88888.00 2020-01-22 03:23:33.909 022 15637.68 407.96 52995.70 88888.00 2020-01-22 03:23:34.409 022 15637.68 408.00 52995.75 88888.00 2020-01-22 03:23:34.909 022 15637.68 408.00 52995.75 88888.00 2020-01-22 03:23:35.409 022 15637.67 408.01 52995.72 88888.00 2020-01-22 03:23:35.909 022 15637.65 408.01 52995.72 88888.00 2020-01-22 03:23:36.409 022 15637.65 407.95 52995.70 88888.00 2020-01-22 03:23:36.909 022 15637.65 407.95 52995.73 88888.00 2020-01-22 03:23:37.409 022 15637.66 407.95 52995.79 88888.00 2020-01-22 03:23:37.909 022 15637.64 407.98 52995.85 88888.00 2020-01-22 03:23:38.409 022 15637.59 408.02 52995.87 88888.00 2020-01-22 03:23:38.909 022 15637.62 407.97 52995.89 88888.00 2020-01-22 03:23:39.409 022 15637.61 407.97 52995.86 88888.00 2020-01-22 03:23:39.909 022 15637.64 407.98 52995.75 88888.00 2020-01-22 03:23:40.409 022 15637.61 407.96 52995.68 88888.00 2020-01-22 03:23:40.909 022 15637.56 407.96 52995.69 88888.00 2020-01-22 03:23:41.409 022 15637.53 408.02 52995.69 88888.00 2020-01-22 03:23:41.909 022 15637.55 407.97 52995.68 88888.00 2020-01-22 03:23:42.409 022 15637.56 407.96 52995.78 88888.00 2020-01-22 03:23:42.909 022 15637.54 407.98 52995.81 88888.00 2020-01-22 03:23:43.409 022 15637.53 408.01 52995.78 88888.00 2020-01-22 03:23:43.909 022 15637.55 408.02 52995.74 88888.00 2020-01-22 03:23:44.409 022 15637.56 408.04 52995.73 88888.00 2020-01-22 03:23:44.909 022 15637.57 408.04 52995.73 88888.00 2020-01-22 03:23:45.409 022 15637.57 408.02 52995.75 88888.00 2020-01-22 03:23:45.909 022 15637.54 408.05 52995.77 88888.00 2020-01-22 03:23:46.409 022 15637.56 408.03 52995.76 88888.00 2020-01-22 03:23:46.909 022 15637.55 408.03 52995.74 88888.00 2020-01-22 03:23:47.409 022 15637.54 408.04 52995.72 88888.00 2020-01-22 03:23:47.909 022 15637.55 408.03 52995.78 88888.00 2020-01-22 03:23:48.409 022 15637.55 408.01 52995.77 88888.00 2020-01-22 03:23:48.909 022 15637.57 408.06 52995.75 88888.00 2020-01-22 03:23:49.409 022 15637.54 408.07 52995.77 88888.00 2020-01-22 03:23:49.909 022 15637.50 408.06 52995.79 88888.00 2020-01-22 03:23:50.409 022 15637.49 408.06 52995.83 88888.00 2020-01-22 03:23:50.909 022 15637.48 408.12 52995.80 88888.00 2020-01-22 03:23:51.409 022 15637.49 408.13 52995.81 88888.00 2020-01-22 03:23:51.909 022 15637.47 408.13 52995.86 88888.00 2020-01-22 03:23:52.409 022 15637.47 408.15 52995.89 88888.00 2020-01-22 03:23:52.909 022 15637.48 408.13 52995.90 88888.00 2020-01-22 03:23:53.409 022 15637.45 408.10 52995.87 88888.00 2020-01-22 03:23:53.909 022 15637.44 408.11 52995.88 88888.00 2020-01-22 03:23:54.409 022 15637.50 408.13 52995.89 88888.00 2020-01-22 03:23:54.909 022 15637.52 408.14 52995.88 88888.00 2020-01-22 03:23:55.409 022 15637.50 408.14 52995.84 88888.00 2020-01-22 03:23:55.909 022 15637.47 408.15 52995.85 88888.00 2020-01-22 03:23:56.409 022 15637.46 408.18 52995.86 88888.00 2020-01-22 03:23:56.909 022 15637.48 408.15 52995.89 88888.00 2020-01-22 03:23:57.409 022 15637.52 408.18 52995.90 88888.00 2020-01-22 03:23:57.909 022 15637.47 408.20 52995.89 88888.00 2020-01-22 03:23:58.409 022 15637.46 408.22 52995.84 88888.00 2020-01-22 03:23:58.909 022 15637.45 408.26 52995.85 88888.00 2020-01-22 03:23:59.409 022 15637.46 408.24 52995.87 88888.00 2020-01-22 03:23:59.909 022 15637.50 408.22 52995.86 88888.00 2020-01-22 03:24:00.409 022 15637.46 408.22 52995.89 88888.00 2020-01-22 03:24:00.909 022 15637.41 408.20 52995.88 88888.00 2020-01-22 03:24:01.409 022 15637.38 408.20 52995.87 88888.00 2020-01-22 03:24:01.909 022 15637.38 408.23 52995.88 88888.00 2020-01-22 03:24:02.409 022 15637.37 408.22 52995.90 88888.00 2020-01-22 03:24:02.909 022 15637.43 408.22 52995.93 88888.00 2020-01-22 03:24:03.409 022 15637.43 408.27 52995.86 88888.00 2020-01-22 03:24:03.909 022 15637.41 408.27 52995.86 88888.00 2020-01-22 03:24:04.409 022 15637.41 408.29 52995.83 88888.00 2020-01-22 03:24:04.909 022 15637.44 408.32 52995.85 88888.00 2020-01-22 03:24:05.909 022 15637.38 408.32 52995.87 88888.00 2020-01-22 03:24:06.409 022 15637.43 408.30 52995.87 88888.00 2020-01-22 03:24:06.909 022 15637.43 408.30 52995.90 88888.00 2020-01-22 03:24:07.409 022 15637.45 408.30 52995.90 88888.00 2020-01-22 03:24:07.909 022 15637.47 408.29 52995.89 88888.00 2020-01-22 03:24:08.409 022 15637.44 408.30 52995.89 88888.00 2020-01-22 03:24:08.909 022 15637.45 408.33 52995.90 88888.00 2020-01-22 03:24:09.409 022 15637.41 408.38 52995.88 88888.00 2020-01-22 03:24:09.909 022 15637.37 408.40 52995.86 88888.00 2020-01-22 03:24:10.409 022 15637.37 408.40 52995.85 88888.00 2020-01-22 03:24:10.909 022 15637.40 408.46 52995.81 88888.00 2020-01-22 03:24:11.409 022 15637.38 408.42 52995.87 88888.00 2020-01-22 03:24:11.909 022 15637.38 408.37 52995.89 88888.00 2020-01-22 03:24:12.409 022 15637.38 408.31 52995.88 88888.00 2020-01-22 03:24:12.909 022 15637.40 408.32 52995.84 88888.00 2020-01-22 03:24:13.409 022 15637.41 408.32 52995.85 88888.00 2020-01-22 03:24:13.909 022 15637.40 408.32 52995.83 88888.00 2020-01-22 03:24:14.409 022 15637.43 408.35 52995.77 88888.00 2020-01-22 03:24:14.909 022 15637.41 408.35 52995.78 88888.00 2020-01-22 03:24:15.909 022 15637.41 408.37 52995.80 88888.00 2020-01-22 03:24:16.409 022 15637.40 408.33 52995.80 88888.00 2020-01-22 03:24:16.909 022 15637.39 408.33 52995.77 88888.00 2020-01-22 03:24:17.409 022 15637.40 408.33 52995.79 88888.00 2020-01-22 03:24:17.909 022 15637.43 408.36 52995.77 88888.00 2020-01-22 03:24:18.409 022 15637.40 408.40 52995.73 88888.00 2020-01-22 03:24:18.909 022 15637.41 408.41 52995.74 88888.00 2020-01-22 03:24:19.409 022 15637.40 408.41 52995.76 88888.00 2020-01-22 03:24:19.909 022 15637.43 408.39 52995.77 88888.00 2020-01-22 03:24:20.409 022 15637.45 408.38 52995.78 88888.00 2020-01-22 03:24:20.909 022 15637.49 408.39 52995.83 88888.00 2020-01-22 03:24:21.409 022 15637.45 408.39 52995.83 88888.00 2020-01-22 03:24:21.909 022 15637.43 408.37 52995.87 88888.00 2020-01-22 03:24:22.409 022 15637.41 408.37 52995.86 88888.00 2020-01-22 03:24:22.909 022 15637.41 408.37 52995.83 88888.00 2020-01-22 03:24:23.409 022 15637.48 408.41 52995.84 88888.00 2020-01-22 03:24:23.909 022 15637.48 408.46 52995.86 88888.00 2020-01-22 03:24:24.409 022 15637.53 408.48 52995.81 88888.00 2020-01-22 03:24:24.909 022 15637.56 408.49 52995.85 88888.00 2020-01-22 03:24:25.409 022 15637.50 408.49 52995.79 88888.00 2020-01-22 03:24:25.909 022 15637.48 408.48 52995.79 88888.00 2020-01-22 03:24:26.409 022 15637.46 408.48 52995.77 88888.00 2020-01-22 03:24:26.909 022 15637.46 408.50 52995.77 88888.00 2020-01-22 03:24:27.409 022 15637.48 408.52 52995.79 88888.00 2020-01-22 03:24:27.909 022 15637.48 408.46 52995.80 88888.00 2020-01-22 03:24:28.409 022 15637.49 408.49 52995.79 88888.00 2020-01-22 03:24:28.909 022 15637.49 408.53 52995.79 88888.00 2020-01-22 03:24:29.409 022 15637.53 408.57 52995.81 88888.00 2020-01-22 03:24:29.909 022 15637.54 408.53 52995.84 88888.00 2020-01-22 03:24:30.409 022 15637.54 408.54 52995.80 88888.00 2020-01-22 03:24:30.909 022 15637.55 408.55 52995.78 88888.00 2020-01-22 03:24:31.409 022 15637.56 408.53 52995.77 88888.00 2020-01-22 03:24:31.909 022 15637.54 408.52 52995.74 88888.00 2020-01-22 03:24:32.409 022 15637.52 408.54 52995.73 88888.00 2020-01-22 03:24:32.909 022 15637.56 408.54 52995.74 88888.00 2020-01-22 03:24:33.409 022 15637.59 408.55 52995.78 88888.00 2020-01-22 03:24:33.909 022 15637.59 408.57 52995.73 88888.00 2020-01-22 03:24:34.409 022 15637.62 408.53 52995.70 88888.00 2020-01-22 03:24:34.909 022 15637.61 408.53 52995.72 88888.00 2020-01-22 03:24:35.409 022 15637.56 408.56 52995.74 88888.00 2020-01-22 03:24:35.909 022 15637.57 408.57 52995.75 88888.00 2020-01-22 03:24:36.409 022 15637.58 408.56 52995.76 88888.00 2020-01-22 03:24:36.909 022 15637.62 408.56 52995.74 88888.00 2020-01-22 03:24:37.409 022 15637.56 408.61 52995.79 88888.00 2020-01-22 03:24:37.909 022 15637.57 408.62 52995.78 88888.00 2020-01-22 03:24:38.409 022 15637.62 408.63 52995.83 88888.00 2020-01-22 03:24:39.409 022 15637.67 408.59 52995.81 88888.00 2020-01-22 03:24:39.909 022 15637.66 408.63 52995.78 88888.00 2020-01-22 03:24:40.409 022 15637.62 408.64 52995.79 88888.00 2020-01-22 03:24:40.909 022 15637.61 408.68 52995.77 88888.00 2020-01-22 03:24:41.409 022 15637.64 408.68 52995.73 88888.00 2020-01-22 03:24:41.909 022 15637.63 408.68 52995.76 88888.00 2020-01-22 03:24:42.409 022 15637.64 408.67 52995.81 88888.00 2020-01-22 03:24:42.909 022 15637.61 408.67 52995.83 88888.00 2020-01-22 03:24:43.409 022 15637.62 408.71 52995.79 88888.00 2020-01-22 03:24:43.909 022 15637.59 408.72 52995.75 88888.00 2020-01-22 03:24:44.409 022 15637.61 408.72 52995.76 88888.00 2020-01-22 03:24:44.909 022 15637.61 408.76 52995.75 88888.00 2020-01-22 03:24:45.409 022 15637.59 408.73 52995.79 88888.00 2020-01-22 03:24:45.909 022 15637.61 408.70 52995.77 88888.00 2020-01-22 03:24:46.409 022 15637.65 408.70 52995.77 88888.00 2020-01-22 03:24:46.909 022 15637.68 408.70 52995.85 88888.00 2020-01-22 03:24:47.409 022 15637.66 408.68 52995.87 88888.00 2020-01-22 03:24:47.909 022 15637.66 408.75 52995.85 88888.00 2020-01-22 03:24:48.409 022 15637.70 408.74 52995.85 88888.00 2020-01-22 03:24:48.909 022 15637.68 408.75 52995.86 88888.00 2020-01-22 03:24:49.409 022 15637.67 408.79 52995.87 88888.00 2020-01-22 03:24:49.909 022 15637.67 408.81 52995.89 88888.00 2020-01-22 03:24:50.409 022 15637.67 408.82 52995.90 88888.00 2020-01-22 03:24:50.909 022 15637.68 408.87 52995.85 88888.00 2020-01-22 03:24:51.409 022 15637.70 408.93 52995.85 88888.00 2020-01-22 03:24:51.909 022 15637.68 408.89 52995.84 88888.00 2020-01-22 03:24:52.409 022 15637.65 408.87 52995.85 88888.00 2020-01-22 03:24:52.909 022 15637.67 408.88 52995.83 88888.00 2020-01-22 03:24:53.409 022 15637.68 408.84 52995.81 88888.00 2020-01-22 03:24:53.909 022 15637.70 408.88 52995.77 88888.00 2020-01-22 03:24:54.409 022 15637.71 408.92 52995.77 88888.00 2020-01-22 03:24:54.909 022 15637.74 408.96 52995.79 88888.00 2020-01-22 03:24:55.409 022 15637.77 408.94 52995.77 88888.00 2020-01-22 03:24:55.909 022 15637.74 408.98 52995.80 88888.00 2020-01-22 03:24:56.409 022 15637.75 408.96 52995.80 88888.00 2020-01-22 03:24:56.909 022 15637.76 408.92 52995.85 88888.00 2020-01-22 03:24:57.409 022 15637.75 408.92 52995.86 88888.00 2020-01-22 03:24:57.909 022 15637.72 408.96 52995.88 88888.00 2020-01-22 03:24:58.409 022 15637.74 408.98 52995.90 88888.00 2020-01-22 03:24:58.909 022 15637.79 408.98 52995.87 88888.00 2020-01-22 03:24:59.409 022 15637.77 408.97 52995.81 88888.00 2020-01-22 03:24:59.909 022 15637.75 408.96 52995.84 88888.00 2020-01-22 03:25:00.409 022 15637.74 408.97 52995.85 88888.00 2020-01-22 03:25:00.909 022 15637.76 409.00 52995.88 88888.00 2020-01-22 03:25:01.409 022 15637.82 409.05 52995.84 88888.00 2020-01-22 03:25:01.909 022 15637.75 409.00 52995.80 88888.00 2020-01-22 03:25:02.409 022 15637.71 408.92 52995.76 88888.00 2020-01-22 03:25:02.909 022 15637.74 408.97 52995.71 88888.00 2020-01-22 03:25:03.409 022 15637.80 408.98 52995.72 88888.00 2020-01-22 03:25:03.909 022 15637.80 408.97 52995.72 88888.00 2020-01-22 03:25:04.409 022 15637.76 408.92 52995.69 88888.00 2020-01-22 03:25:04.909 022 15637.75 408.94 52995.72 88888.00 2020-01-22 03:25:05.409 022 15637.77 408.94 52995.71 88888.00 2020-01-22 03:25:05.909 022 15637.80 408.96 52995.69 88888.00 2020-01-22 03:25:06.409 022 15637.80 408.96 52995.67 88888.00 2020-01-22 03:25:06.909 022 15637.82 408.94 52995.68 88888.00 2020-01-22 03:25:07.409 022 15637.81 408.96 52995.67 88888.00 2020-01-22 03:25:07.909 022 15637.83 408.98 52995.66 88888.00 2020-01-22 03:25:08.409 022 15637.85 408.96 52995.66 88888.00 2020-01-22 03:25:08.909 022 15637.83 408.96 52995.64 88888.00 2020-01-22 03:25:09.409 022 15637.84 408.98 52995.56 88888.00 2020-01-22 03:25:09.909 022 15637.89 408.99 52995.52 88888.00 2020-01-22 03:25:10.909 022 15637.92 408.98 52995.57 88888.00 2020-01-22 03:25:11.409 022 15637.98 408.99 52995.60 88888.00 2020-01-22 03:25:11.909 022 15637.98 408.96 52995.57 88888.00 2020-01-22 03:25:12.409 022 15637.99 408.99 52995.53 88888.00 2020-01-22 03:25:12.909 022 15637.99 409.00 52995.52 88888.00 2020-01-22 03:25:13.409 022 15637.99 408.97 52995.51 88888.00 2020-01-22 03:25:13.909 022 15637.97 408.91 52995.49 88888.00 2020-01-22 03:25:14.409 022 15637.94 408.89 52995.44 88888.00 2020-01-22 03:25:14.909 022 15637.93 408.84 52995.37 88888.00 2020-01-22 03:25:15.409 022 15637.92 408.88 52995.39 88888.00 2020-01-22 03:25:15.909 022 15637.98 408.88 52995.38 88888.00 2020-01-22 03:25:16.409 022 15637.98 408.84 52995.41 88888.00 2020-01-22 03:25:16.909 022 15637.99 408.82 52995.37 88888.00 2020-01-22 03:25:17.409 022 15637.98 408.81 52995.37 88888.00 2020-01-22 03:25:17.909 022 15638.00 408.79 52995.38 88888.00 2020-01-22 03:25:18.409 022 15638.01 408.74 52995.40 88888.00 2020-01-22 03:25:18.909 022 15638.02 408.71 52995.37 88888.00 2020-01-22 03:25:19.409 022 15638.07 408.71 52995.34 88888.00 2020-01-22 03:25:19.909 022 15638.04 408.71 52995.28 88888.00 2020-01-22 03:25:20.909 022 15638.01 408.70 52995.34 88888.00 2020-01-22 03:25:21.409 022 15638.00 408.70 52995.32 88888.00 2020-01-22 03:25:21.909 022 15638.03 408.63 52995.33 88888.00 2020-01-22 03:25:22.409 022 15637.99 408.62 52995.30 88888.00 2020-01-22 03:25:22.909 022 15637.98 408.59 52995.24 88888.00 2020-01-22 03:25:23.409 022 15638.02 408.61 52995.26 88888.00 2020-01-22 03:25:23.909 022 15638.08 408.62 52995.25 88888.00 2020-01-22 03:25:24.409 022 15638.10 408.61 52995.19 88888.00 2020-01-22 03:25:24.909 022 15638.08 408.63 52995.17 88888.00 2020-01-22 03:25:25.409 022 15638.08 408.62 52995.18 88888.00 2020-01-22 03:25:25.909 022 15638.07 408.62 52995.20 88888.00 2020-01-22 03:25:26.409 022 15638.10 408.59 52995.19 88888.00 2020-01-22 03:25:26.909 022 15638.10 408.55 52995.18 88888.00 2020-01-22 03:25:27.409 022 15638.11 408.52 52995.17 88888.00 2020-01-22 03:25:27.909 022 15638.12 408.55 52995.18 88888.00 2020-01-22 03:25:28.909 022 15638.16 408.53 52995.17 88888.00 2020-01-22 03:25:29.409 022 15638.16 408.54 52995.17 88888.00 2020-01-22 03:25:29.909 022 15638.16 408.50 52995.13 88888.00 2020-01-22 03:25:30.409 022 15638.12 408.50 52995.11 88888.00 2020-01-22 03:25:30.909 022 15638.10 408.53 52995.08 88888.00 2020-01-22 03:25:31.409 022 15638.09 408.53 52995.07 88888.00 2020-01-22 03:25:31.909 022 15638.15 408.50 52995.10 88888.00 2020-01-22 03:25:32.409 022 15638.20 408.48 52995.09 88888.00 2020-01-22 03:25:32.909 022 15638.22 408.47 52995.10 88888.00 2020-01-22 03:25:33.409 022 15638.24 408.49 52995.11 88888.00 2020-01-22 03:25:33.909 022 15638.24 408.48 52995.12 88888.00 2020-01-22 03:25:34.409 022 15638.19 408.46 52995.12 88888.00 2020-01-22 03:25:34.909 022 15638.21 408.45 52995.08 88888.00 2020-01-22 03:25:35.409 022 15638.18 408.47 52995.08 88888.00 2020-01-22 03:25:35.909 022 15638.17 408.45 52995.06 88888.00 2020-01-22 03:25:36.409 022 15638.19 408.42 52995.08 88888.00 2020-01-22 03:25:36.909 022 15638.20 408.44 52995.10 88888.00 2020-01-22 03:25:37.409 022 15638.25 408.41 52995.12 88888.00 2020-01-22 03:25:37.909 022 15638.22 408.40 52995.09 88888.00 2020-01-22 03:25:38.909 022 15638.21 408.46 52995.08 88888.00 2020-01-22 03:25:39.409 022 15638.25 408.47 52995.07 88888.00 2020-01-22 03:25:39.909 022 15638.20 408.50 52995.10 88888.00 2020-01-22 03:25:40.409 022 15638.19 408.52 52995.12 88888.00 2020-01-22 03:25:40.909 022 15638.16 408.49 52995.10 88888.00 2020-01-22 03:25:41.409 022 15638.18 408.45 52995.15 88888.00 2020-01-22 03:25:41.909 022 15638.21 408.44 52995.15 88888.00 2020-01-22 03:25:42.409 022 15638.16 408.48 52995.16 88888.00 2020-01-22 03:25:42.909 022 15638.15 408.44 52995.18 88888.00 2020-01-22 03:25:43.409 022 15638.17 408.38 52995.20 88888.00 2020-01-22 03:25:43.909 022 15638.17 408.41 52995.21 88888.00 2020-01-22 03:25:44.409 022 15638.21 408.45 52995.29 88888.00 2020-01-22 03:25:44.909 022 15638.21 408.45 52995.28 88888.00 2020-01-22 03:25:45.409 022 15638.20 408.46 52995.28 88888.00 2020-01-22 03:25:45.909 022 15638.15 408.49 52995.30 88888.00 2020-01-22 03:25:46.409 022 15638.12 408.48 52995.27 88888.00 2020-01-22 03:25:46.909 022 15638.11 408.47 52995.28 88888.00 2020-01-22 03:25:47.409 022 15638.10 408.49 52995.29 88888.00 2020-01-22 03:25:47.909 022 15638.16 408.53 52995.34 88888.00 2020-01-22 03:25:48.409 022 15638.18 408.55 52995.38 88888.00 2020-01-22 03:25:48.909 022 15638.18 408.54 52995.38 88888.00 2020-01-22 03:25:49.409 022 15638.15 408.50 52995.39 88888.00 2020-01-22 03:25:49.909 022 15638.18 408.52 52995.41 88888.00 2020-01-22 03:25:50.409 022 15638.18 408.57 52995.41 88888.00 2020-01-22 03:25:50.909 022 15638.19 408.62 52995.39 88888.00 2020-01-22 03:25:51.409 022 15638.16 408.59 52995.38 88888.00 2020-01-22 03:25:52.409 022 15638.24 408.61 52995.38 88888.00 2020-01-22 03:25:52.909 022 15638.20 408.63 52995.35 88888.00 2020-01-22 03:25:53.409 022 15638.20 408.63 52995.45 88888.00 2020-01-22 03:25:53.909 022 15638.20 408.64 52995.47 88888.00 2020-01-22 03:25:54.409 022 15638.15 408.66 52995.47 88888.00 2020-01-22 03:25:54.909 022 15638.11 408.64 52995.50 88888.00 2020-01-22 03:25:55.409 022 15638.09 408.62 52995.56 88888.00 2020-01-22 03:25:55.909 022 15638.06 408.59 52995.59 88888.00 2020-01-22 03:25:56.409 022 15638.10 408.62 52995.56 88888.00 2020-01-22 03:25:56.909 022 15638.15 408.64 52995.58 88888.00 2020-01-22 03:25:57.409 022 15638.12 408.67 52995.59 88888.00 2020-01-22 03:25:57.909 022 15638.11 408.71 52995.53 88888.00 2020-01-22 03:25:58.409 022 15638.16 408.73 52995.53 88888.00 2020-01-22 03:25:58.909 022 15638.20 408.76 52995.59 88888.00 2020-01-22 03:25:59.409 022 15638.20 408.78 52995.55 88888.00 2020-01-22 03:25:59.909 022 15638.19 408.76 52995.55 88888.00 2020-01-22 03:26:00.409 022 15638.19 408.80 52995.55 88888.00 2020-01-22 03:26:00.909 022 15638.16 408.80 52995.56 88888.00 2020-01-22 03:26:01.409 022 15638.13 408.82 52995.56 88888.00 2020-01-22 03:26:02.409 022 15638.19 408.82 52995.53 88888.00 2020-01-22 03:26:02.909 022 15638.17 408.83 52995.54 88888.00 2020-01-22 03:26:03.409 022 15638.17 408.82 52995.55 88888.00 2020-01-22 03:26:03.909 022 15638.17 408.81 52995.59 88888.00 2020-01-22 03:26:04.409 022 15638.15 408.82 52995.55 88888.00 2020-01-22 03:26:04.909 022 15638.15 408.82 52995.57 88888.00 2020-01-22 03:26:05.409 022 15638.19 408.82 52995.58 88888.00 2020-01-22 03:26:05.909 022 15638.19 408.84 52995.54 88888.00 2020-01-22 03:26:06.409 022 15638.20 408.87 52995.55 88888.00 2020-01-22 03:26:06.909 022 15638.20 408.90 52995.56 88888.00 2020-01-22 03:26:07.409 022 15638.11 408.89 52995.58 88888.00 2020-01-22 03:26:07.909 022 15638.08 408.87 52995.57 88888.00 2020-01-22 03:26:08.409 022 15638.07 408.90 52995.51 88888.00 2020-01-22 03:26:08.909 022 15638.08 408.89 52995.53 88888.00 2020-01-22 03:26:09.409 022 15638.12 408.93 52995.52 88888.00 2020-01-22 03:26:09.909 022 15638.15 408.96 52995.55 88888.00 2020-01-22 03:26:10.409 022 15638.13 408.94 52995.59 88888.00 2020-01-22 03:26:10.909 022 15638.10 408.96 52995.59 88888.00 2020-01-22 03:26:11.409 022 15638.08 408.97 52995.58 88888.00 2020-01-22 03:26:11.909 022 15638.08 409.00 52995.61 88888.00 2020-01-22 03:26:12.409 022 15638.03 409.00 52995.58 88888.00 2020-01-22 03:26:12.909 022 15638.03 408.97 52995.59 88888.00 2020-01-22 03:26:13.409 022 15638.06 408.97 52995.55 88888.00 2020-01-22 03:26:13.909 022 15638.12 408.96 52995.55 88888.00 2020-01-22 03:26:14.409 022 15638.10 408.93 52995.53 88888.00 2020-01-22 03:26:14.909 022 15638.11 408.98 52995.54 88888.00 2020-01-22 03:26:15.409 022 15638.09 409.02 52995.57 88888.00 2020-01-22 03:26:15.909 022 15638.11 409.04 52995.57 88888.00 2020-01-22 03:26:16.409 022 15638.11 409.04 52995.57 88888.00 2020-01-22 03:26:16.909 022 15638.10 409.02 52995.53 88888.00 2020-01-22 03:26:17.409 022 15638.09 408.99 52995.52 88888.00 2020-01-22 03:26:17.909 022 15638.11 408.96 52995.52 88888.00 2020-01-22 03:26:18.409 022 15638.12 408.93 52995.57 88888.00 2020-01-22 03:26:18.909 022 15638.12 408.97 52995.56 88888.00 2020-01-22 03:26:19.409 022 15638.11 408.97 52995.52 88888.00 2020-01-22 03:26:19.909 022 15638.10 408.98 52995.48 88888.00 2020-01-22 03:26:20.409 022 15638.06 408.93 52995.46 88888.00 2020-01-22 03:26:20.909 022 15638.10 408.91 52995.44 88888.00 2020-01-22 03:26:21.409 022 15638.12 408.96 52995.43 88888.00 2020-01-22 03:26:21.909 022 15638.13 408.98 52995.43 88888.00 2020-01-22 03:26:22.409 022 15638.16 409.01 52995.44 88888.00 2020-01-22 03:26:22.909 022 15638.11 409.01 52995.47 88888.00 2020-01-22 03:26:23.409 022 15638.10 408.99 52995.46 88888.00 2020-01-22 03:26:23.909 022 15638.08 409.00 52995.43 88888.00 2020-01-22 03:26:24.409 022 15638.08 408.97 52995.41 88888.00 2020-01-22 03:26:24.909 022 15638.09 408.94 52995.40 88888.00 2020-01-22 03:26:25.409 022 15638.11 408.97 52995.45 88888.00 2020-01-22 03:26:25.909 022 15638.07 408.97 52995.45 88888.00 2020-01-22 03:26:26.409 022 15638.12 408.98 52995.44 88888.00 2020-01-22 03:26:26.909 022 15638.17 408.96 52995.48 88888.00 2020-01-22 03:26:27.409 022 15638.13 408.98 52995.43 88888.00 2020-01-22 03:26:27.909 022 15638.10 408.97 52995.34 88888.00 2020-01-22 03:26:28.409 022 15638.11 409.00 52995.31 88888.00 2020-01-22 03:26:28.909 022 15638.15 408.97 52995.29 88888.00 2020-01-22 03:26:29.409 022 15638.16 408.93 52995.35 88888.00 2020-01-22 03:26:29.909 022 15638.15 408.90 52995.36 88888.00 2020-01-22 03:26:30.409 022 15638.11 408.93 52995.36 88888.00 2020-01-22 03:26:30.909 022 15638.12 408.99 52995.33 88888.00 2020-01-22 03:26:31.409 022 15638.13 408.98 52995.30 88888.00 2020-01-22 03:26:31.909 022 15638.12 408.96 52995.31 88888.00 2020-01-22 03:26:32.409 022 15638.17 409.00 52995.30 88888.00 2020-01-22 03:26:32.909 022 15638.19 409.02 52995.29 88888.00 2020-01-22 03:26:33.909 022 15638.15 409.00 52995.32 88888.00 2020-01-22 03:26:34.409 022 15638.13 409.01 52995.34 88888.00 2020-01-22 03:26:34.909 022 15638.13 409.01 52995.31 88888.00 2020-01-22 03:26:35.409 022 15638.12 409.04 52995.32 88888.00 2020-01-22 03:26:35.909 022 15638.06 409.06 52995.32 88888.00 2020-01-22 03:26:36.409 022 15638.09 409.09 52995.31 88888.00 2020-01-22 03:26:36.909 022 15638.16 409.11 52995.31 88888.00 2020-01-22 03:26:37.409 022 15638.15 409.06 52995.30 88888.00 2020-01-22 03:26:37.909 022 15638.17 409.07 52995.30 88888.00 2020-01-22 03:26:38.409 022 15638.18 409.08 52995.24 88888.00 2020-01-22 03:26:38.909 022 15638.17 409.09 52995.26 88888.00 2020-01-22 03:26:39.409 022 15638.16 409.11 52995.26 88888.00 2020-01-22 03:26:39.909 022 15638.11 409.10 52995.25 88888.00 2020-01-22 03:26:40.409 022 15638.12 409.11 52995.23 88888.00 2020-01-22 03:26:40.909 022 15638.18 409.14 52995.23 88888.00 2020-01-22 03:26:41.409 022 15638.21 409.10 52995.25 88888.00 2020-01-22 03:26:41.909 022 15638.20 409.08 52995.25 88888.00 2020-01-22 03:26:42.409 022 15638.21 409.09 52995.24 88888.00 2020-01-22 03:26:42.909 022 15638.21 409.09 52995.17 88888.00 2020-01-22 03:26:43.909 022 15638.20 409.08 52995.17 88888.00 2020-01-22 03:26:44.409 022 15638.17 409.10 52995.16 88888.00 2020-01-22 03:26:44.909 022 15638.13 409.10 52995.13 88888.00 2020-01-22 03:26:45.409 022 15638.15 409.08 52995.16 88888.00 2020-01-22 03:26:45.909 022 15638.16 409.06 52995.15 88888.00 2020-01-22 03:26:46.409 022 15638.18 409.07 52995.11 88888.00 2020-01-22 03:26:46.909 022 15638.17 409.07 52995.12 88888.00 2020-01-22 03:26:47.409 022 15638.15 409.11 52995.08 88888.00 2020-01-22 03:26:47.909 022 15638.15 409.10 52995.05 88888.00 2020-01-22 03:26:48.409 022 15638.10 409.09 52995.09 88888.00 2020-01-22 03:26:48.909 022 15638.16 409.09 52995.12 88888.00 2020-01-22 03:26:49.409 022 15638.18 409.10 52995.09 88888.00 2020-01-22 03:26:49.909 022 15638.15 409.07 52995.08 88888.00 2020-01-22 03:26:50.409 022 15638.10 409.07 52994.98 88888.00 2020-01-22 03:26:50.909 022 15638.11 409.09 52995.01 88888.00 2020-01-22 03:26:51.909 022 15638.06 409.10 52995.05 88888.00 2020-01-22 03:26:52.409 022 15638.10 409.08 52995.07 88888.00 2020-01-22 03:26:52.909 022 15638.07 409.08 52995.08 88888.00 2020-01-22 03:26:53.409 022 15638.07 409.05 52995.06 88888.00 2020-01-22 03:26:53.909 022 15638.10 409.05 52994.97 88888.00 2020-01-22 03:26:54.409 022 15638.09 409.07 52994.96 88888.00 2020-01-22 03:26:54.909 022 15638.09 409.07 52994.97 88888.00 2020-01-22 03:26:55.409 022 15638.08 409.07 52994.99 88888.00 2020-01-22 03:26:55.909 022 15638.08 409.07 52995.03 88888.00 2020-01-22 03:26:56.409 022 15638.08 409.05 52994.99 88888.00 2020-01-22 03:26:56.909 022 15638.08 409.06 52994.98 88888.00 2020-01-22 03:26:57.409 022 15638.07 409.07 52994.93 88888.00 2020-01-22 03:26:57.909 022 15638.09 409.01 52994.92 88888.00 2020-01-22 03:26:58.409 022 15638.08 409.00 52994.92 88888.00 2020-01-22 03:26:58.909 022 15638.03 409.08 52994.91 88888.00 2020-01-22 03:26:59.409 022 15638.04 409.08 52994.89 88888.00 2020-01-22 03:26:59.909 022 15638.08 409.04 52994.86 88888.00 2020-01-22 03:27:00.409 022 15638.07 409.01 52994.84 88888.00 2020-01-22 03:27:00.909 022 15638.07 409.01 52994.88 88888.00 2020-01-22 03:27:01.409 022 15638.03 409.06 52994.90 88888.00 2020-01-22 03:27:01.909 022 15638.08 409.05 52994.84 88888.00 2020-01-22 03:27:02.409 022 15638.10 409.05 52994.87 88888.00 2020-01-22 03:27:02.909 022 15638.10 409.02 52994.84 88888.00 2020-01-22 03:27:03.409 022 15638.13 409.06 52994.80 88888.00 2020-01-22 03:27:03.909 022 15638.12 409.04 52994.77 88888.00 2020-01-22 03:27:04.409 022 15638.07 408.97 52994.72 88888.00 2020-01-22 03:27:04.909 022 15638.08 408.96 52994.72 88888.00 2020-01-22 03:27:05.409 022 15638.08 409.02 52994.71 88888.00 2020-01-22 03:27:05.909 022 15638.09 409.06 52994.73 88888.00 2020-01-22 03:27:06.409 022 15638.06 409.08 52994.75 88888.00 2020-01-22 03:27:06.909 022 15638.09 409.04 52994.73 88888.00 2020-01-22 03:27:07.409 022 15638.15 409.00 52994.65 88888.00 2020-01-22 03:27:07.909 022 15638.13 409.01 52994.63 88888.00 2020-01-22 03:27:08.409 022 15638.15 409.00 52994.65 88888.00 2020-01-22 03:27:08.909 022 15638.10 408.97 52994.63 88888.00 2020-01-22 03:27:09.409 022 15638.12 408.98 52994.64 88888.00 2020-01-22 03:27:09.909 022 15638.09 408.97 52994.59 88888.00 2020-01-22 03:27:10.409 022 15638.08 408.97 52994.54 88888.00 2020-01-22 03:27:10.909 022 15638.02 408.96 52994.55 88888.00 2020-01-22 03:27:11.409 022 15638.06 408.89 52994.55 88888.00 2020-01-22 03:27:11.909 022 15638.07 408.88 52994.51 88888.00 2020-01-22 03:27:12.409 022 15638.07 408.87 52994.50 88888.00 2020-01-22 03:27:12.909 022 15638.09 408.82 52994.51 88888.00 2020-01-22 03:27:13.409 022 15638.17 408.83 52994.52 88888.00 2020-01-22 03:27:13.909 022 15638.15 408.87 52994.49 88888.00 2020-01-22 03:27:14.409 022 15638.12 408.89 52994.48 88888.00 2020-01-22 03:27:14.909 022 15638.13 408.88 52994.47 88888.00 2020-01-22 03:27:15.409 022 15638.12 408.84 52994.45 88888.00 2020-01-22 03:27:15.909 022 15638.13 408.82 52994.42 88888.00 2020-01-22 03:27:16.409 022 15638.17 408.79 52994.46 88888.00 2020-01-22 03:27:16.909 022 15638.16 408.71 52994.45 88888.00 2020-01-22 03:27:17.409 022 15638.17 408.71 52994.40 88888.00 2020-01-22 03:27:17.909 022 15638.19 408.72 52994.36 88888.00 2020-01-22 03:27:18.409 022 15638.21 408.68 52994.35 88888.00 2020-01-22 03:27:18.909 022 15638.21 408.72 52994.32 88888.00 2020-01-22 03:27:19.409 022 15638.18 408.72 52994.37 88888.00 2020-01-22 03:27:19.909 022 15638.18 408.68 52994.37 88888.00 2020-01-22 03:27:20.409 022 15638.26 408.68 52994.33 88888.00 2020-01-22 03:27:20.909 022 15638.29 408.70 52994.32 88888.00 2020-01-22 03:27:21.409 022 15638.28 408.66 52994.30 88888.00 2020-01-22 03:27:21.910 022 15638.21 408.65 52994.27 88888.00 2020-01-22 03:27:22.410 022 15638.21 408.63 52994.26 88888.00 2020-01-22 03:27:22.910 022 15638.20 408.63 52994.27 88888.00 2020-01-22 03:27:23.410 022 15638.28 408.59 52994.24 88888.00 2020-01-22 03:27:23.910 022 15638.27 408.56 52994.24 88888.00 2020-01-22 03:27:24.410 022 15638.25 408.58 52994.20 88888.00 2020-01-22 03:27:24.910 022 15638.27 408.56 52994.23 88888.00 2020-01-22 03:27:25.410 022 15638.27 408.52 52994.26 88888.00 2020-01-22 03:27:25.910 022 15638.26 408.50 52994.24 88888.00 2020-01-22 03:27:26.410 022 15638.30 408.48 52994.22 88888.00 2020-01-22 03:27:26.910 022 15638.28 408.42 52994.18 88888.00 2020-01-22 03:27:27.410 022 15638.27 408.44 52994.19 88888.00 2020-01-22 03:27:27.910 022 15638.29 408.45 52994.16 88888.00 2020-01-22 03:27:28.410 022 15638.27 408.42 52994.16 88888.00 2020-01-22 03:27:28.910 022 15638.28 408.39 52994.15 88888.00 2020-01-22 03:27:29.410 022 15638.31 408.38 52994.15 88888.00 2020-01-22 03:27:29.910 022 15638.31 408.38 52994.10 88888.00 2020-01-22 03:27:30.410 022 15638.26 408.41 52994.07 88888.00 2020-01-22 03:27:30.910 022 15638.26 408.41 52994.07 88888.00 2020-01-22 03:27:31.410 022 15638.25 408.35 52994.06 88888.00 2020-01-22 03:27:31.910 022 15638.19 408.31 52994.08 88888.00 2020-01-22 03:27:32.410 022 15638.21 408.31 52994.11 88888.00 2020-01-22 03:27:32.910 022 15638.31 408.36 52994.11 88888.00 2020-01-22 03:27:33.410 022 15638.27 408.31 52994.10 88888.00 2020-01-22 03:27:33.910 022 15638.27 408.29 52994.12 88888.00 2020-01-22 03:27:34.410 022 15638.27 408.29 52994.03 88888.00 2020-01-22 03:27:34.910 022 15638.30 408.28 52994.03 88888.00 2020-01-22 03:27:35.410 022 15638.28 408.26 52994.09 88888.00 2020-01-22 03:27:35.910 022 15638.27 408.26 52994.11 88888.00 2020-01-22 03:27:36.910 022 15638.27 408.26 52994.06 88888.00 2020-01-22 03:27:37.410 022 15638.28 408.23 52994.04 88888.00 2020-01-22 03:27:37.910 022 15638.27 408.26 52993.99 88888.00 2020-01-22 03:27:38.410 022 15638.27 408.24 52993.97 88888.00 2020-01-22 03:27:38.910 022 15638.28 408.22 52993.99 88888.00 2020-01-22 03:27:39.410 022 15638.29 408.19 52994.02 88888.00 2020-01-22 03:27:39.910 022 15638.22 408.20 52994.03 88888.00 2020-01-22 03:27:40.410 022 15638.22 408.18 52994.03 88888.00 2020-01-22 03:27:40.910 022 15638.26 408.16 52994.03 88888.00 2020-01-22 03:27:41.410 022 15638.22 408.16 52993.96 88888.00 2020-01-22 03:27:41.910 022 15638.26 408.15 52993.94 88888.00 2020-01-22 03:27:42.410 022 15638.27 408.14 52993.99 88888.00 2020-01-22 03:27:42.910 022 15638.20 408.11 52994.00 88888.00 2020-01-22 03:27:43.410 022 15638.20 408.07 52993.94 88888.00 2020-01-22 03:27:43.910 022 15638.21 408.11 52993.97 88888.00 2020-01-22 03:27:44.410 022 15638.28 408.12 52993.99 88888.00 2020-01-22 03:27:44.910 022 15638.31 408.12 52993.96 88888.00 2020-01-22 03:27:45.410 022 15638.29 408.11 52993.97 88888.00 2020-01-22 03:27:45.910 022 15638.28 408.10 52993.97 88888.00 2020-01-22 03:27:46.410 022 15638.26 408.09 52993.97 88888.00 2020-01-22 03:27:46.910 022 15638.26 408.07 52993.95 88888.00 2020-01-22 03:27:47.410 022 15638.24 408.09 52993.93 88888.00 2020-01-22 03:27:47.910 022 15638.20 408.10 52993.87 88888.00 2020-01-22 03:27:48.410 022 15638.25 408.06 52993.87 88888.00 2020-01-22 03:27:48.910 022 15638.25 408.03 52993.88 88888.00 2020-01-22 03:27:49.410 022 15638.22 408.06 52993.91 88888.00 2020-01-22 03:27:49.910 022 15638.25 408.05 52993.88 88888.00 2020-01-22 03:27:50.410 022 15638.28 408.01 52993.84 88888.00 2020-01-22 03:27:50.910 022 15638.26 408.00 52993.88 88888.00 2020-01-22 03:27:51.410 022 15638.22 407.97 52993.90 88888.00 2020-01-22 03:27:51.910 022 15638.21 407.95 52993.92 88888.00 2020-01-22 03:27:52.410 022 15638.22 407.94 52993.96 88888.00 2020-01-22 03:27:52.910 022 15638.17 407.93 52993.96 88888.00 2020-01-22 03:27:53.410 022 15638.17 407.95 52993.97 88888.00 2020-01-22 03:27:53.910 022 15638.15 407.97 52993.98 88888.00 2020-01-22 03:27:54.410 022 15638.13 407.96 52993.97 88888.00 2020-01-22 03:27:54.910 022 15638.18 407.97 52993.92 88888.00 2020-01-22 03:27:55.410 022 15638.19 407.97 52993.91 88888.00 2020-01-22 03:27:55.910 022 15638.18 407.96 52993.90 88888.00 2020-01-22 03:27:56.410 022 15638.10 407.96 52993.91 88888.00 2020-01-22 03:27:56.910 022 15638.13 407.92 52993.96 88888.00 2020-01-22 03:27:57.410 022 15638.13 407.86 52993.91 88888.00 2020-01-22 03:27:57.910 022 15638.12 407.86 52993.91 88888.00 2020-01-22 03:27:58.410 022 15638.17 407.89 52993.95 88888.00 2020-01-22 03:27:58.910 022 15638.13 407.90 52993.92 88888.00 2020-01-22 03:27:59.410 022 15638.11 407.92 52993.93 88888.00 2020-01-22 03:27:59.910 022 15638.12 407.94 52993.96 88888.00 2020-01-22 03:28:00.410 022 15638.15 407.95 52993.95 88888.00 2020-01-22 03:28:00.910 022 15638.12 407.92 52993.97 88888.00 2020-01-22 03:28:01.410 022 15638.10 407.89 52993.96 88888.00 2020-01-22 03:28:01.910 022 15638.08 407.89 52993.94 88888.00 2020-01-22 03:28:02.410 022 15638.04 407.86 52993.92 88888.00 2020-01-22 03:28:02.910 022 15638.04 407.86 52993.92 88888.00 2020-01-22 03:28:03.410 022 15638.04 407.89 52993.92 88888.00 2020-01-22 03:28:03.910 022 15638.06 407.86 52993.90 88888.00 2020-01-22 03:28:04.410 022 15638.04 407.86 52993.93 88888.00 2020-01-22 03:28:04.910 022 15638.03 407.85 52993.92 88888.00 2020-01-22 03:28:05.410 022 15638.07 407.81 52993.91 88888.00 2020-01-22 03:28:05.910 022 15638.07 407.85 52993.87 88888.00 2020-01-22 03:28:06.410 022 15638.04 407.86 52993.90 88888.00 2020-01-22 03:28:06.910 022 15638.01 407.88 52993.91 88888.00 2020-01-22 03:28:07.410 022 15638.01 407.87 52993.90 88888.00 2020-01-22 03:28:08.410 022 15638.00 407.84 52993.91 88888.00 2020-01-22 03:28:08.910 022 15637.98 407.83 52993.92 88888.00 2020-01-22 03:28:09.410 022 15637.99 407.78 52993.90 88888.00 2020-01-22 03:28:09.910 022 15637.99 407.78 52993.92 88888.00 2020-01-22 03:28:10.410 022 15637.97 407.79 52993.93 88888.00 2020-01-22 03:28:10.910 022 15637.94 407.83 52993.94 88888.00 2020-01-22 03:28:11.410 022 15637.95 407.80 52993.94 88888.00 2020-01-22 03:28:11.910 022 15637.97 407.75 52993.92 88888.00 2020-01-22 03:28:12.410 022 15637.95 407.73 52994.02 88888.00 2020-01-22 03:28:12.910 022 15637.99 407.71 52994.08 88888.00 2020-01-22 03:28:13.410 022 15637.97 407.69 52994.04 88888.00 2020-01-22 03:28:13.910 022 15637.92 407.68 52993.99 88888.00 2020-01-22 03:28:14.410 022 15637.93 407.71 52994.02 88888.00 2020-01-22 03:28:14.910 022 15637.90 407.76 52993.96 88888.00 2020-01-22 03:28:15.410 022 15637.92 407.77 52993.99 88888.00 2020-01-22 03:28:15.910 022 15637.91 407.73 52994.03 88888.00 2020-01-22 03:28:16.410 022 15637.92 407.72 52993.98 88888.00 2020-01-22 03:28:16.910 022 15637.88 407.69 52993.94 88888.00 2020-01-22 03:28:17.410 022 15637.85 407.69 52993.92 88888.00 2020-01-22 03:28:17.910 022 15637.89 407.69 52993.96 88888.00 2020-01-22 03:28:18.410 022 15637.85 407.68 52993.96 88888.00 2020-01-22 03:28:18.910 022 15637.89 407.68 52994.00 88888.00 2020-01-22 03:28:19.410 022 15637.83 407.69 52994.04 88888.00 2020-01-22 03:28:19.910 022 15637.83 407.72 52994.04 88888.00 2020-01-22 03:28:20.410 022 15637.80 407.70 52994.04 88888.00 2020-01-22 03:28:20.910 022 15637.82 407.69 52994.00 88888.00 2020-01-22 03:28:21.410 022 15637.84 407.68 52994.00 88888.00 2020-01-22 03:28:21.910 022 15637.80 407.70 52994.04 88888.00 2020-01-22 03:28:22.410 022 15637.79 407.70 52994.02 88888.00 2020-01-22 03:28:22.910 022 15637.82 407.73 52994.00 88888.00 2020-01-22 03:28:23.410 022 15637.82 407.72 52994.05 88888.00 2020-01-22 03:28:23.910 022 15637.80 407.72 52994.07 88888.00 2020-01-22 03:28:24.410 022 15637.79 407.72 52994.02 88888.00 2020-01-22 03:28:24.910 022 15637.79 407.71 52994.02 88888.00 2020-01-22 03:28:25.410 022 15637.82 407.71 52994.08 88888.00 2020-01-22 03:28:25.910 022 15637.79 407.72 52994.10 88888.00 2020-01-22 03:28:26.410 022 15637.83 407.73 52994.07 88888.00 2020-01-22 03:28:26.910 022 15637.80 407.64 52994.09 88888.00 2020-01-22 03:28:27.410 022 15637.80 407.63 52994.07 88888.00 2020-01-22 03:28:27.910 022 15637.79 407.63 52994.04 88888.00 2020-01-22 03:28:28.410 022 15637.76 407.64 52994.05 88888.00 2020-01-22 03:28:28.910 022 15637.81 407.63 52994.05 88888.00 2020-01-22 03:28:29.410 022 15637.83 407.62 52994.00 88888.00 2020-01-22 03:28:29.910 022 15637.81 407.60 52993.98 88888.00 2020-01-22 03:28:30.410 022 15637.76 407.55 52993.99 88888.00 2020-01-22 03:28:30.910 022 15637.75 407.59 52994.02 88888.00 2020-01-22 03:28:31.410 022 15637.80 407.58 52993.98 88888.00 2020-01-22 03:28:31.910 022 15637.80 407.57 52993.97 88888.00 2020-01-22 03:28:32.410 022 15637.82 407.58 52993.97 88888.00 2020-01-22 03:28:32.910 022 15637.76 407.57 52993.99 88888.00 2020-01-22 03:28:33.410 022 15637.84 407.54 52994.03 88888.00 2020-01-22 03:28:33.910 022 15637.83 407.58 52993.94 88888.00 2020-01-22 03:28:34.410 022 15637.76 407.58 52993.94 88888.00 2020-01-22 03:28:34.910 022 15637.75 407.54 52993.93 88888.00 2020-01-22 03:28:35.410 022 15637.81 407.52 52993.90 88888.00 2020-01-22 03:28:35.910 022 15637.79 407.50 52993.91 88888.00 2020-01-22 03:28:36.410 022 15637.81 407.52 52993.88 88888.00 2020-01-22 03:28:36.910 022 15637.81 407.51 52993.91 88888.00 2020-01-22 03:28:37.410 022 15637.76 407.51 52993.87 88888.00 2020-01-22 03:28:37.910 022 15637.79 407.47 52993.83 88888.00 2020-01-22 03:28:38.410 022 15637.79 407.45 52993.80 88888.00 2020-01-22 03:28:38.910 022 15637.76 407.44 52993.91 88888.00 2020-01-22 03:28:39.410 022 15637.80 407.45 52993.96 88888.00 2020-01-22 03:28:39.910 022 15637.75 407.46 52993.92 88888.00 2020-01-22 03:28:40.410 022 15637.73 407.45 52993.91 88888.00 2020-01-22 03:28:40.910 022 15637.74 407.49 52993.91 88888.00 2020-01-22 03:28:41.410 022 15637.77 407.51 52993.88 88888.00 2020-01-22 03:28:41.910 022 15637.77 407.49 52993.90 88888.00 2020-01-22 03:28:42.410 022 15637.74 407.46 52993.88 88888.00 2020-01-22 03:28:42.910 022 15637.71 407.44 52993.87 88888.00 2020-01-22 03:28:43.410 022 15637.71 407.43 52993.90 88888.00 2020-01-22 03:28:43.910 022 15637.73 407.41 52993.90 88888.00 2020-01-22 03:28:44.410 022 15637.72 407.43 52993.80 88888.00 2020-01-22 03:28:44.910 022 15637.76 407.47 52993.77 88888.00 2020-01-22 03:28:45.410 022 15637.77 407.46 52993.76 88888.00 2020-01-22 03:28:45.910 022 15637.77 407.43 52993.77 88888.00 2020-01-22 03:28:46.410 022 15637.79 407.42 52993.77 88888.00 2020-01-22 03:28:46.910 022 15637.80 407.38 52993.79 88888.00 2020-01-22 03:28:47.410 022 15637.79 407.35 52993.73 88888.00 2020-01-22 03:28:47.910 022 15637.83 407.33 52993.74 88888.00 2020-01-22 03:28:48.410 022 15637.82 407.33 52993.72 88888.00 2020-01-22 03:28:48.910 022 15637.83 407.31 52993.73 88888.00 2020-01-22 03:28:49.910 022 15637.89 407.32 52993.83 88888.00 2020-01-22 03:28:50.410 022 15637.86 407.31 52993.84 88888.00 2020-01-22 03:28:50.910 022 15637.91 407.27 52993.85 88888.00 2020-01-22 03:28:51.410 022 15637.91 407.21 52993.84 88888.00 2020-01-22 03:28:51.910 022 15637.88 407.20 52993.79 88888.00 2020-01-22 03:28:52.410 022 15637.92 407.20 52993.76 88888.00 2020-01-22 03:28:52.910 022 15637.94 407.24 52993.75 88888.00 2020-01-22 03:28:53.410 022 15637.95 407.19 52993.72 88888.00 2020-01-22 03:28:53.910 022 15637.93 407.16 52993.72 88888.00 2020-01-22 03:28:54.410 022 15637.92 407.15 52993.71 88888.00 2020-01-22 03:28:54.910 022 15637.91 407.11 52993.72 88888.00 2020-01-22 03:28:55.410 022 15637.92 407.06 52993.70 88888.00 2020-01-22 03:28:55.910 022 15637.95 407.06 52993.68 88888.00 2020-01-22 03:28:56.410 022 15637.95 407.08 52993.68 88888.00 2020-01-22 03:28:56.910 022 15638.00 407.08 52993.69 88888.00 2020-01-22 03:28:57.410 022 15638.01 407.07 52993.66 88888.00 2020-01-22 03:28:57.910 022 15637.99 407.08 52993.65 88888.00 2020-01-22 03:28:58.410 022 15637.97 407.07 52993.62 88888.00 2020-01-22 03:28:58.910 022 15637.95 407.02 52993.55 88888.00 2020-01-22 03:28:59.410 022 15637.99 406.97 52993.52 88888.00 2020-01-22 03:28:59.910 022 15638.01 406.94 52993.55 88888.00 2020-01-22 03:29:00.410 022 15638.00 406.88 52993.58 88888.00 2020-01-22 03:29:00.910 022 15638.00 406.88 52993.62 88888.00 2020-01-22 03:29:01.410 022 15638.02 406.92 52993.62 88888.00 2020-01-22 03:29:01.910 022 15638.02 406.85 52993.62 88888.00 2020-01-22 03:29:02.410 022 15637.99 406.82 52993.56 88888.00 2020-01-22 03:29:02.910 022 15638.00 406.82 52993.54 88888.00 2020-01-22 03:29:03.410 022 15638.03 406.84 52993.57 88888.00 2020-01-22 03:29:03.910 022 15638.08 406.83 52993.57 88888.00 2020-01-22 03:29:04.410 022 15638.01 406.80 52993.50 88888.00 2020-01-22 03:29:04.910 022 15638.03 406.75 52993.52 88888.00 2020-01-22 03:29:05.410 022 15638.03 406.75 52993.53 88888.00 2020-01-22 03:29:05.910 022 15638.04 406.81 52993.52 88888.00 2020-01-22 03:29:06.410 022 15638.10 406.81 52993.55 88888.00 2020-01-22 03:29:06.910 022 15638.13 406.76 52993.56 88888.00 2020-01-22 03:29:07.910 022 15638.11 406.74 52993.55 88888.00 2020-01-22 03:29:08.410 022 15638.15 406.76 52993.58 88888.00 2020-01-22 03:29:08.910 022 15638.15 406.79 52993.57 88888.00 2020-01-22 03:29:09.410 022 15638.16 406.81 52993.56 88888.00 2020-01-22 03:29:09.910 022 15638.17 406.81 52993.53 88888.00 2020-01-22 03:29:10.410 022 15638.18 406.80 52993.49 88888.00 2020-01-22 03:29:10.910 022 15638.16 406.75 52993.57 88888.00 2020-01-22 03:29:11.410 022 15638.18 406.74 52993.60 88888.00 2020-01-22 03:29:11.910 022 15638.22 406.76 52993.56 88888.00 2020-01-22 03:29:12.410 022 15638.24 406.77 52993.59 88888.00 2020-01-22 03:29:12.910 022 15638.20 406.76 52993.59 88888.00 2020-01-22 03:29:13.410 022 15638.19 406.79 52993.56 88888.00 2020-01-22 03:29:13.910 022 15638.17 406.77 52993.52 88888.00 2020-01-22 03:29:14.410 022 15638.17 406.72 52993.49 88888.00 2020-01-22 03:29:14.910 022 15638.13 406.68 52993.52 88888.00 2020-01-22 03:29:15.410 022 15638.12 406.68 52993.51 88888.00 2020-01-22 03:29:15.910 022 15638.13 406.67 52993.55 88888.00 2020-01-22 03:29:16.410 022 15638.22 406.65 52993.56 88888.00 2020-01-22 03:29:16.910 022 15638.19 406.65 52993.54 88888.00 2020-01-22 03:29:17.410 022 15638.21 406.63 52993.51 88888.00 2020-01-22 03:29:17.910 022 15638.21 406.59 52993.49 88888.00 2020-01-22 03:29:18.410 022 15638.21 406.62 52993.50 88888.00 2020-01-22 03:29:18.910 022 15638.27 406.64 52993.55 88888.00 2020-01-22 03:29:19.410 022 15638.27 406.63 52993.59 88888.00 2020-01-22 03:29:19.910 022 15638.21 406.58 52993.58 88888.00 2020-01-22 03:29:20.410 022 15638.26 406.58 52993.56 88888.00 2020-01-22 03:29:20.910 022 15638.29 406.59 52993.59 88888.00 2020-01-22 03:29:21.410 022 15638.26 406.59 52993.58 88888.00 2020-01-22 03:29:21.910 022 15638.27 406.58 52993.57 88888.00 2020-01-22 03:29:22.410 022 15638.29 406.58 52993.62 88888.00 2020-01-22 03:29:22.910 022 15638.28 406.58 52993.66 88888.00 2020-01-22 03:29:23.410 022 15638.28 406.62 52993.66 88888.00 2020-01-22 03:29:23.910 022 15638.24 406.62 52993.65 88888.00 2020-01-22 03:29:24.410 022 15638.24 406.60 52993.65 88888.00 2020-01-22 03:29:24.910 022 15638.28 406.59 52993.67 88888.00 2020-01-22 03:29:25.410 022 15638.28 406.57 52993.66 88888.00 2020-01-22 03:29:25.910 022 15638.29 406.58 52993.64 88888.00 2020-01-22 03:29:26.410 022 15638.34 406.57 52993.71 88888.00 2020-01-22 03:29:26.910 022 15638.35 406.52 52993.70 88888.00 2020-01-22 03:29:27.410 022 15638.30 406.50 52993.70 88888.00 2020-01-22 03:29:27.910 022 15638.28 406.51 52993.74 88888.00 2020-01-22 03:29:28.410 022 15638.29 406.49 52993.75 88888.00 2020-01-22 03:29:28.910 022 15638.29 406.54 52993.72 88888.00 2020-01-22 03:29:29.410 022 15638.29 406.56 52993.68 88888.00 2020-01-22 03:29:29.910 022 15638.30 406.55 52993.70 88888.00 2020-01-22 03:29:30.410 022 15638.28 406.55 52993.76 88888.00 2020-01-22 03:29:31.410 022 15638.31 406.55 52993.77 88888.00 2020-01-22 03:29:31.910 022 15638.29 406.54 52993.78 88888.00 2020-01-22 03:29:32.410 022 15638.25 406.57 52993.79 88888.00 2020-01-22 03:29:32.910 022 15638.24 406.58 52993.79 88888.00 2020-01-22 03:29:33.410 022 15638.24 406.58 52993.79 88888.00 2020-01-22 03:29:33.910 022 15638.27 406.57 52993.80 88888.00 2020-01-22 03:29:34.410 022 15638.30 406.52 52993.76 88888.00 2020-01-22 03:29:34.910 022 15638.26 406.55 52993.77 88888.00 2020-01-22 03:29:35.410 022 15638.26 406.57 52993.84 88888.00 2020-01-22 03:29:35.910 022 15638.30 406.57 52993.80 88888.00 2020-01-22 03:29:36.410 022 15638.30 406.57 52993.74 88888.00 2020-01-22 03:29:36.910 022 15638.25 406.57 52993.69 88888.00 2020-01-22 03:29:37.410 022 15638.25 406.58 52993.71 88888.00 2020-01-22 03:29:37.910 022 15638.25 406.58 52993.77 88888.00 2020-01-22 03:29:38.410 022 15638.26 406.62 52993.82 88888.00 2020-01-22 03:29:38.910 022 15638.28 406.63 52993.80 88888.00 2020-01-22 03:29:39.410 022 15638.24 406.63 52993.78 88888.00 2020-01-22 03:29:39.910 022 15638.24 406.60 52993.83 88888.00 2020-01-22 03:29:40.410 022 15638.26 406.55 52993.83 88888.00 2020-01-22 03:29:40.910 022 15638.24 406.52 52993.83 88888.00 2020-01-22 03:29:41.410 022 15638.20 406.55 52993.79 88888.00 2020-01-22 03:29:41.910 022 15638.19 406.54 52993.79 88888.00 2020-01-22 03:29:42.410 022 15638.20 406.55 52993.77 88888.00 2020-01-22 03:29:42.910 022 15638.20 406.54 52993.74 88888.00 2020-01-22 03:29:43.410 022 15638.22 406.54 52993.74 88888.00 2020-01-22 03:29:43.910 022 15638.25 406.54 52993.77 88888.00 2020-01-22 03:29:44.410 022 15638.20 406.56 52993.85 88888.00 2020-01-22 03:29:44.910 022 15638.22 406.55 52993.87 88888.00 2020-01-22 03:29:45.410 022 15638.27 406.59 52993.89 88888.00 2020-01-22 03:29:45.910 022 15638.26 406.58 52993.95 88888.00 2020-01-22 03:29:46.410 022 15638.29 406.57 52993.92 88888.00 2020-01-22 03:29:46.910 022 15638.30 406.59 52993.91 88888.00 2020-01-22 03:29:47.410 022 15638.22 406.63 52993.93 88888.00 2020-01-22 03:29:47.910 022 15638.21 406.64 52993.90 88888.00 2020-01-22 03:29:48.410 022 15638.22 406.60 52993.88 88888.00 2020-01-22 03:29:48.910 022 15638.26 406.63 52993.93 88888.00 2020-01-22 03:29:49.410 022 15638.27 406.64 52993.97 88888.00 2020-01-22 03:29:49.910 022 15638.25 406.65 52994.02 88888.00 2020-01-22 03:29:50.410 022 15638.26 406.66 52993.99 88888.00 2020-01-22 03:29:50.910 022 15638.28 406.65 52993.98 88888.00 2020-01-22 03:29:51.410 022 15638.24 406.65 52993.99 88888.00 2020-01-22 03:29:51.910 022 15638.21 406.67 52994.03 88888.00 2020-01-22 03:29:52.410 022 15638.22 406.65 52994.04 88888.00 2020-01-22 03:29:52.910 022 15638.22 406.68 52993.99 88888.00 2020-01-22 03:29:53.410 022 15638.24 406.71 52994.00 88888.00 2020-01-22 03:29:53.910 022 15638.24 406.68 52994.02 88888.00 2020-01-22 03:29:54.410 022 15638.22 406.67 52993.98 88888.00 2020-01-22 03:29:54.910 022 15638.25 406.67 52994.05 88888.00 2020-01-22 03:29:55.410 022 15638.26 406.71 52994.04 88888.00 2020-01-22 03:29:55.910 022 15638.27 406.76 52994.02 88888.00 2020-01-22 03:29:56.410 022 15638.27 406.75 52994.07 88888.00 2020-01-22 03:29:56.910 022 15638.25 406.73 52994.04 88888.00 2020-01-22 03:29:57.410 022 15638.27 406.73 52994.00 88888.00 2020-01-22 03:29:57.910 022 15638.26 406.73 52994.02 88888.00 2020-01-22 03:29:58.410 022 15638.26 406.77 52994.05 88888.00 2020-01-22 03:29:58.910 022 15638.26 406.77 52994.05 88888.00 2020-01-22 03:29:59.410 022 15638.28 406.81 52994.08 88888.00 2020-01-22 03:29:59.910 022 15638.29 406.79 52994.06 88888.00 2020-01-22 03:30:00.410 022 15638.28 406.79 52994.07 88888.00 2020-01-22 03:30:00.910 022 15638.29 406.77 52994.04 88888.00 2020-01-22 03:30:01.410 022 15638.29 406.79 52994.06 88888.00 2020-01-22 03:30:01.910 022 15638.31 406.77 52994.10 88888.00 2020-01-22 03:30:02.410 022 15638.25 406.79 52994.05 88888.00 2020-01-22 03:30:02.910 022 15638.22 406.75 52994.03 88888.00 2020-01-22 03:30:03.410 022 15638.24 406.76 52994.00 88888.00 2020-01-22 03:30:03.910 022 15638.19 406.77 52994.03 88888.00 2020-01-22 03:30:04.410 022 15638.19 406.79 52994.03 88888.00 2020-01-22 03:30:04.910 022 15638.19 406.77 52993.98 88888.00 2020-01-22 03:30:05.410 022 15638.20 406.77 52993.99 88888.00 2020-01-22 03:30:05.910 022 15638.22 406.79 52994.03 88888.00 2020-01-22 03:30:06.410 022 15638.24 406.81 52994.03 88888.00 2020-01-22 03:30:06.910 022 15638.24 406.83 52994.00 88888.00 2020-01-22 03:30:07.410 022 15638.26 406.81 52994.00 88888.00 2020-01-22 03:30:07.910 022 15638.20 406.79 52994.00 88888.00 2020-01-22 03:30:08.410 022 15638.19 406.77 52994.06 88888.00 2020-01-22 03:30:08.910 022 15638.21 406.77 52994.05 88888.00 2020-01-22 03:30:09.410 022 15638.20 406.74 52994.06 88888.00 2020-01-22 03:30:09.910 022 15638.18 406.75 52994.07 88888.00 2020-01-22 03:30:10.410 022 15638.15 406.73 52994.08 88888.00 2020-01-22 03:30:10.910 022 15638.12 406.76 52994.04 88888.00 2020-01-22 03:30:11.410 022 15638.13 406.79 52994.02 88888.00 2020-01-22 03:30:11.910 022 15638.17 406.82 52994.04 88888.00 2020-01-22 03:30:12.410 022 15638.19 406.83 52994.00 88888.00 2020-01-22 03:30:12.910 022 15638.18 406.82 52993.99 88888.00 2020-01-22 03:30:13.410 022 15638.13 406.84 52994.00 88888.00 2020-01-22 03:30:13.910 022 15638.16 406.89 52993.99 88888.00 2020-01-22 03:30:14.410 022 15638.21 406.89 52994.05 88888.00 2020-01-22 03:30:14.910 022 15638.19 406.90 52994.05 88888.00 2020-01-22 03:30:15.410 022 15638.16 406.89 52994.02 88888.00 2020-01-22 03:30:15.910 022 15638.15 406.84 52994.08 88888.00 2020-01-22 03:30:16.410 022 15638.16 406.88 52994.14 88888.00 2020-01-22 03:30:16.910 022 15638.17 406.89 52994.12 88888.00 2020-01-22 03:30:17.410 022 15638.21 406.84 52994.11 88888.00 2020-01-22 03:30:17.910 022 15638.22 406.82 52994.11 88888.00 2020-01-22 03:30:18.410 022 15638.17 406.86 52994.13 88888.00 2020-01-22 03:30:18.910 022 15638.16 406.86 52994.15 88888.00 2020-01-22 03:30:19.410 022 15638.17 406.83 52994.08 88888.00 2020-01-22 03:30:19.910 022 15638.18 406.86 52994.02 88888.00 2020-01-22 03:30:20.410 022 15638.17 406.88 52994.05 88888.00 2020-01-22 03:30:20.910 022 15638.16 406.90 52994.10 88888.00 2020-01-22 03:30:21.410 022 15638.20 406.89 52994.07 88888.00 2020-01-22 03:30:21.910 022 15638.20 406.89 52994.05 88888.00 2020-01-22 03:30:22.410 022 15638.20 406.94 52994.06 88888.00 2020-01-22 03:30:22.910 022 15638.19 406.94 52994.07 88888.00 2020-01-22 03:30:23.410 022 15638.13 406.92 52994.08 88888.00 2020-01-22 03:30:23.910 022 15638.13 406.93 52994.08 88888.00 2020-01-22 03:30:24.410 022 15638.13 406.93 52994.07 88888.00 2020-01-22 03:30:24.910 022 15638.20 406.93 52994.08 88888.00 2020-01-22 03:30:25.410 022 15638.22 406.93 52994.07 88888.00 2020-01-22 03:30:25.910 022 15638.20 406.93 52994.12 88888.00 2020-01-22 03:30:26.410 022 15638.21 406.95 52994.11 88888.00 2020-01-22 03:30:26.910 022 15638.19 406.97 52994.03 88888.00 2020-01-22 03:30:27.410 022 15638.20 406.98 52993.97 88888.00 2020-01-22 03:30:27.910 022 15638.19 406.94 52993.99 88888.00 2020-01-22 03:30:28.410 022 15638.21 406.94 52994.04 88888.00 2020-01-22 03:30:28.910 022 15638.21 406.97 52994.08 88888.00 2020-01-22 03:30:29.410 022 15638.20 406.97 52994.02 88888.00 2020-01-22 03:30:29.910 022 15638.20 406.95 52994.03 88888.00 2020-01-22 03:30:30.910 022 15638.22 406.94 52994.07 88888.00 2020-01-22 03:30:31.410 022 15638.20 406.93 52994.07 88888.00 2020-01-22 03:30:31.910 022 15638.19 406.93 52994.08 88888.00 2020-01-22 03:30:32.410 022 15638.22 406.92 52994.07 88888.00 2020-01-22 03:30:32.910 022 15638.27 406.94 52994.05 88888.00 2020-01-22 03:30:33.410 022 15638.28 406.92 52994.05 88888.00 2020-01-22 03:30:33.910 022 15638.29 406.93 52994.02 88888.00 2020-01-22 03:30:34.410 022 15638.26 406.91 52993.98 88888.00 2020-01-22 03:30:34.910 022 15638.28 406.95 52993.97 88888.00 2020-01-22 03:30:35.410 022 15638.27 406.99 52994.04 88888.00 2020-01-22 03:30:35.910 022 15638.26 406.98 52994.08 88888.00 2020-01-22 03:30:36.410 022 15638.21 407.00 52994.05 88888.00 2020-01-22 03:30:36.910 022 15638.28 406.97 52994.06 88888.00 2020-01-22 03:30:37.410 022 15638.34 406.95 52994.09 88888.00 2020-01-22 03:30:37.910 022 15638.34 406.97 52994.10 88888.00 2020-01-22 03:30:38.410 022 15638.33 406.93 52994.10 88888.00 2020-01-22 03:30:38.910 022 15638.28 406.95 52994.10 88888.00 2020-01-22 03:30:39.410 022 15638.29 406.95 52994.06 88888.00 2020-01-22 03:30:39.910 022 15638.31 406.97 52994.02 88888.00 2020-01-22 03:30:40.410 022 15638.31 406.98 52994.06 88888.00 2020-01-22 03:30:40.910 022 15638.35 406.99 52994.08 88888.00 2020-01-22 03:30:41.410 022 15638.31 406.97 52994.08 88888.00 2020-01-22 03:30:41.910 022 15638.33 406.93 52994.11 88888.00 2020-01-22 03:30:42.410 022 15638.35 406.91 52994.10 88888.00 2020-01-22 03:30:42.910 022 15638.34 406.89 52994.07 88888.00 2020-01-22 03:30:43.410 022 15638.33 406.95 52994.03 88888.00 2020-01-22 03:30:44.410 022 15638.29 406.97 52994.08 88888.00 2020-01-22 03:30:44.910 022 15638.28 406.97 52994.04 88888.00 2020-01-22 03:30:45.410 022 15638.31 406.98 52994.07 88888.00 2020-01-22 03:30:45.910 022 15638.33 406.97 52994.09 88888.00 2020-01-22 03:30:46.410 022 15638.34 406.94 52994.06 88888.00 2020-01-22 03:30:46.910 022 15638.39 406.94 52994.04 88888.00 2020-01-22 03:30:47.410 022 15638.39 406.92 52994.03 88888.00 2020-01-22 03:30:47.910 022 15638.38 406.91 52994.02 88888.00 2020-01-22 03:30:48.410 022 15638.40 406.92 52994.02 88888.00 2020-01-22 03:30:48.910 022 15638.34 406.91 52994.03 88888.00 2020-01-22 03:30:49.410 022 15638.34 406.89 52994.05 88888.00 2020-01-22 03:30:49.910 022 15638.37 406.90 52994.08 88888.00 2020-01-22 03:30:50.410 022 15638.39 406.90 52994.10 88888.00 2020-01-22 03:30:50.910 022 15638.40 406.93 52994.12 88888.00 2020-01-22 03:30:51.410 022 15638.39 406.94 52994.12 88888.00 2020-01-22 03:30:51.910 022 15638.38 406.91 52994.14 88888.00 2020-01-22 03:30:52.410 022 15638.36 406.91 52994.18 88888.00 2020-01-22 03:30:52.910 022 15638.37 406.90 52994.16 88888.00 2020-01-22 03:30:53.410 022 15638.38 406.88 52994.19 88888.00 2020-01-22 03:30:53.910 022 15638.38 406.88 52994.16 88888.00 2020-01-22 03:30:54.410 022 15638.37 406.88 52994.22 88888.00 2020-01-22 03:30:54.910 022 15638.38 406.89 52994.22 88888.00 2020-01-22 03:30:55.410 022 15638.37 406.88 52994.19 88888.00 2020-01-22 03:30:55.910 022 15638.35 406.86 52994.23 88888.00 2020-01-22 03:30:56.410 022 15638.36 406.86 52994.24 88888.00 2020-01-22 03:30:56.910 022 15638.38 406.88 52994.29 88888.00 2020-01-22 03:30:57.410 022 15638.35 406.86 52994.30 88888.00 2020-01-22 03:30:57.910 022 15638.30 406.85 52994.26 88888.00 2020-01-22 03:30:58.410 022 15638.36 406.90 52994.26 88888.00 2020-01-22 03:30:58.910 022 15638.36 406.94 52994.29 88888.00 2020-01-22 03:30:59.410 022 15638.33 406.95 52994.29 88888.00 2020-01-22 03:30:59.910 022 15638.36 406.97 52994.32 88888.00 2020-01-22 03:31:00.410 022 15638.43 406.99 52994.29 88888.00 2020-01-22 03:31:00.910 022 15638.38 406.94 52994.29 88888.00 2020-01-22 03:31:01.410 022 15638.35 406.91 52994.26 88888.00 2020-01-22 03:31:01.910 022 15638.33 406.91 52994.25 88888.00 2020-01-22 03:31:02.410 022 15638.29 406.88 52994.28 88888.00 2020-01-22 03:31:02.910 022 15638.34 406.91 52994.37 88888.00 2020-01-22 03:31:03.410 022 15638.31 406.90 52994.34 88888.00 2020-01-22 03:31:03.910 022 15638.31 406.93 52994.33 88888.00 2020-01-22 03:31:04.410 022 15638.31 406.92 52994.32 88888.00 2020-01-22 03:31:04.910 022 15638.37 406.92 52994.33 88888.00 2020-01-22 03:31:05.410 022 15638.39 406.89 52994.34 88888.00 2020-01-22 03:31:05.910 022 15638.35 406.90 52994.28 88888.00 2020-01-22 03:31:06.410 022 15638.35 406.95 52994.27 88888.00 2020-01-22 03:31:06.910 022 15638.31 406.93 52994.35 88888.00 2020-01-22 03:31:07.410 022 15638.31 406.91 52994.38 88888.00 2020-01-22 03:31:07.910 022 15638.34 406.95 52994.38 88888.00 2020-01-22 03:31:08.410 022 15638.31 406.94 52994.32 88888.00 2020-01-22 03:31:08.910 022 15638.30 406.95 52994.32 88888.00 2020-01-22 03:31:09.410 022 15638.29 406.95 52994.37 88888.00 2020-01-22 03:31:09.910 022 15638.30 406.95 52994.37 88888.00 2020-01-22 03:31:10.410 022 15638.25 406.94 52994.36 88888.00 2020-01-22 03:31:10.910 022 15638.22 406.93 52994.38 88888.00 2020-01-22 03:31:11.410 022 15638.21 406.91 52994.49 88888.00 2020-01-22 03:31:11.910 022 15638.24 406.89 52994.48 88888.00 2020-01-22 03:31:12.410 022 15638.24 406.91 52994.45 88888.00 2020-01-22 03:31:12.910 022 15638.22 406.95 52994.45 88888.00 2020-01-22 03:31:13.410 022 15638.25 406.94 52994.50 88888.00 2020-01-22 03:31:13.910 022 15638.25 406.91 52994.52 88888.00 2020-01-22 03:31:14.410 022 15638.26 406.91 52994.53 88888.00 2020-01-22 03:31:14.910 022 15638.25 406.91 52994.52 88888.00 2020-01-22 03:31:15.410 022 15638.21 406.93 52994.51 88888.00 2020-01-22 03:31:15.910 022 15638.21 406.97 52994.55 88888.00 2020-01-22 03:31:16.410 022 15638.24 406.98 52994.52 88888.00 2020-01-22 03:31:16.910 022 15638.22 406.97 52994.52 88888.00 2020-01-22 03:31:17.410 022 15638.22 406.95 52994.53 88888.00 2020-01-22 03:31:17.910 022 15638.24 406.98 52994.51 88888.00 2020-01-22 03:31:18.410 022 15638.24 407.01 52994.52 88888.00 2020-01-22 03:31:18.910 022 15638.19 406.95 52994.54 88888.00 2020-01-22 03:31:19.410 022 15638.20 406.97 52994.51 88888.00 2020-01-22 03:31:19.910 022 15638.24 406.98 52994.49 88888.00 2020-01-22 03:31:20.410 022 15638.19 406.99 52994.58 88888.00 2020-01-22 03:31:20.910 022 15638.16 407.01 52994.54 88888.00 2020-01-22 03:31:21.410 022 15638.19 407.01 52994.47 88888.00 2020-01-22 03:31:21.910 022 15638.25 406.97 52994.45 88888.00 2020-01-22 03:31:22.410 022 15638.19 406.97 52994.50 88888.00 2020-01-22 03:31:22.910 022 15638.12 406.98 52994.48 88888.00 2020-01-22 03:31:23.410 022 15638.13 406.97 52994.46 88888.00 2020-01-22 03:31:23.910 022 15638.17 406.97 52994.44 88888.00 2020-01-22 03:31:24.410 022 15638.10 406.95 52994.45 88888.00 2020-01-22 03:31:24.910 022 15638.15 406.97 52994.49 88888.00 2020-01-22 03:31:25.910 022 15638.13 407.02 52994.49 88888.00 2020-01-22 03:31:26.410 022 15638.13 407.03 52994.42 88888.00 2020-01-22 03:31:26.910 022 15638.17 407.03 52994.42 88888.00 2020-01-22 03:31:27.410 022 15638.19 407.01 52994.43 88888.00 2020-01-22 03:31:27.910 022 15638.18 406.98 52994.47 88888.00 2020-01-22 03:31:28.410 022 15638.17 406.98 52994.47 88888.00 2020-01-22 03:31:28.910 022 15638.11 406.97 52994.47 88888.00 2020-01-22 03:31:29.410 022 15638.12 406.97 52994.45 88888.00 2020-01-22 03:31:29.910 022 15638.11 406.97 52994.46 88888.00 2020-01-22 03:31:30.410 022 15638.16 406.99 52994.45 88888.00 2020-01-22 03:31:30.910 022 15638.19 407.01 52994.43 88888.00 2020-01-22 03:31:31.410 022 15638.17 406.98 52994.38 88888.00 2020-01-22 03:31:31.910 022 15638.18 406.97 52994.38 88888.00 2020-01-22 03:31:32.410 022 15638.21 407.01 52994.35 88888.00 2020-01-22 03:31:32.910 022 15638.22 407.05 52994.36 88888.00 2020-01-22 03:31:33.910 022 15638.15 406.94 52994.36 88888.00 2020-01-22 03:31:34.410 022 15638.16 406.91 52994.37 88888.00 2020-01-22 03:31:34.910 022 15638.16 406.93 52994.39 88888.00 2020-01-22 03:31:35.410 022 15638.20 406.91 52994.35 88888.00 2020-01-22 03:31:35.910 022 15638.18 406.91 52994.36 88888.00 2020-01-22 03:31:36.410 022 15638.12 406.85 52994.35 88888.00 2020-01-22 03:31:36.910 022 15638.10 406.89 52994.37 88888.00 2020-01-22 03:31:37.410 022 15638.12 406.91 52994.40 88888.00 2020-01-22 03:31:37.910 022 15638.12 406.89 52994.39 88888.00 2020-01-22 03:31:38.410 022 15638.15 406.83 52994.33 88888.00 2020-01-22 03:31:38.910 022 15638.15 406.84 52994.29 88888.00 2020-01-22 03:31:39.410 022 15638.13 406.86 52994.32 88888.00 2020-01-22 03:31:39.910 022 15638.21 406.89 52994.36 88888.00 2020-01-22 03:31:40.410 022 15638.22 406.85 52994.35 88888.00 2020-01-22 03:31:40.910 022 15638.21 406.83 52994.31 88888.00 2020-01-22 03:31:41.410 022 15638.18 406.82 52994.27 88888.00 2020-01-22 03:31:41.910 022 15638.11 406.83 52994.26 88888.00 2020-01-22 03:31:42.410 022 15638.15 406.84 52994.27 88888.00 2020-01-22 03:31:42.910 022 15638.19 406.85 52994.27 88888.00 2020-01-22 03:31:43.410 022 15638.18 406.85 52994.28 88888.00 2020-01-22 03:31:43.910 022 15638.15 406.81 52994.29 88888.00 2020-01-22 03:31:44.410 022 15638.16 406.80 52994.27 88888.00 2020-01-22 03:31:44.910 022 15638.19 406.80 52994.26 88888.00 2020-01-22 03:31:45.410 022 15638.21 406.82 52994.26 88888.00 2020-01-22 03:31:45.910 022 15638.22 406.77 52994.25 88888.00 2020-01-22 03:31:46.410 022 15638.18 406.80 52994.25 88888.00 2020-01-22 03:31:46.910 022 15638.19 406.83 52994.26 88888.00 2020-01-22 03:31:47.410 022 15638.18 406.80 52994.26 88888.00 2020-01-22 03:31:47.910 022 15638.18 406.79 52994.29 88888.00 2020-01-22 03:31:48.410 022 15638.22 406.79 52994.24 88888.00 2020-01-22 03:31:48.910 022 15638.20 406.75 52994.24 88888.00 2020-01-22 03:31:49.410 022 15638.20 406.76 52994.23 88888.00 2020-01-22 03:31:49.910 022 15638.20 406.80 52994.26 88888.00 2020-01-22 03:31:50.410 022 15638.21 406.77 52994.26 88888.00 2020-01-22 03:31:50.910 022 15638.24 406.75 52994.20 88888.00 2020-01-22 03:31:51.410 022 15638.21 406.76 52994.19 88888.00 2020-01-22 03:31:51.910 022 15638.22 406.77 52994.22 88888.00 2020-01-22 03:31:52.410 022 15638.22 406.75 52994.23 88888.00 2020-01-22 03:31:52.910 022 15638.20 406.75 52994.22 88888.00 2020-01-22 03:31:53.410 022 15638.24 406.73 52994.22 88888.00 2020-01-22 03:31:53.911 022 15638.25 406.74 52994.24 88888.00 2020-01-22 03:31:54.411 022 15638.21 406.72 52994.26 88888.00 2020-01-22 03:31:54.911 022 15638.21 406.74 52994.31 88888.00 2020-01-22 03:31:55.411 022 15638.21 406.77 52994.30 88888.00 2020-01-22 03:31:55.911 022 15638.22 406.81 52994.25 88888.00 2020-01-22 03:31:56.411 022 15638.20 406.75 52994.25 88888.00 2020-01-22 03:31:57.411 022 15638.26 406.71 52994.27 88888.00 2020-01-22 03:31:57.911 022 15638.26 406.71 52994.26 88888.00 2020-01-22 03:31:58.411 022 15638.20 406.75 52994.30 88888.00 2020-01-22 03:31:58.911 022 15638.24 406.77 52994.28 88888.00 2020-01-22 03:31:59.411 022 15638.22 406.73 52994.20 88888.00 2020-01-22 03:31:59.911 022 15638.26 406.69 52994.19 88888.00 2020-01-22 03:32:00.411 022 15638.25 406.67 52994.23 88888.00 2020-01-22 03:32:00.911 022 15638.25 406.68 52994.26 88888.00 2020-01-22 03:32:01.411 022 15638.24 406.72 52994.29 88888.00 2020-01-22 03:32:01.911 022 15638.28 406.74 52994.35 88888.00 2020-01-22 03:32:02.411 022 15638.30 406.76 52994.35 88888.00 2020-01-22 03:32:02.911 022 15638.28 406.79 52994.32 88888.00 2020-01-22 03:32:03.411 022 15638.27 406.82 52994.34 88888.00 2020-01-22 03:32:03.911 022 15638.28 406.81 52994.37 88888.00 2020-01-22 03:32:04.411 022 15638.26 406.80 52994.38 88888.00 2020-01-22 03:32:04.911 022 15638.26 406.79 52994.37 88888.00 2020-01-22 03:32:05.411 022 15638.30 406.80 52994.42 88888.00 2020-01-22 03:32:05.911 022 15638.29 406.83 52994.46 88888.00 2020-01-22 03:32:06.411 022 15638.28 406.81 52994.38 88888.00 2020-01-22 03:32:07.411 022 15638.34 406.82 52994.32 88888.00 2020-01-22 03:32:07.911 022 15638.34 406.82 52994.42 88888.00 2020-01-22 03:32:08.411 022 15638.30 406.83 52994.44 88888.00 2020-01-22 03:32:08.911 022 15638.31 406.82 52994.48 88888.00 2020-01-22 03:32:09.411 022 15638.31 406.85 52994.47 88888.00 2020-01-22 03:32:09.911 022 15638.34 406.82 52994.46 88888.00 2020-01-22 03:32:10.411 022 15638.34 406.81 52994.43 88888.00 2020-01-22 03:32:10.911 022 15638.33 406.83 52994.43 88888.00 2020-01-22 03:32:11.411 022 15638.28 406.85 52994.42 88888.00 2020-01-22 03:32:11.911 022 15638.30 406.90 52994.47 88888.00 2020-01-22 03:32:12.411 022 15638.31 406.88 52994.46 88888.00 2020-01-22 03:32:12.911 022 15638.33 406.88 52994.48 88888.00 2020-01-22 03:32:13.411 022 15638.29 406.86 52994.54 88888.00 2020-01-22 03:32:13.911 022 15638.29 406.83 52994.52 88888.00 2020-01-22 03:32:14.411 022 15638.30 406.84 52994.51 88888.00 2020-01-22 03:32:14.911 022 15638.30 406.88 52994.51 88888.00 2020-01-22 03:32:15.411 022 15638.28 406.90 52994.48 88888.00 2020-01-22 03:32:15.911 022 15638.30 406.94 52994.50 88888.00 2020-01-22 03:32:16.411 022 15638.29 406.93 52994.48 88888.00 2020-01-22 03:32:16.911 022 15638.31 406.89 52994.50 88888.00 2020-01-22 03:32:17.411 022 15638.29 406.88 52994.50 88888.00 2020-01-22 03:32:17.911 022 15638.24 406.86 52994.48 88888.00 2020-01-22 03:32:18.411 022 15638.28 406.88 52994.52 88888.00 2020-01-22 03:32:18.911 022 15638.28 406.91 52994.54 88888.00 2020-01-22 03:32:19.411 022 15638.37 406.92 52994.55 88888.00 2020-01-22 03:32:19.911 022 15638.38 406.92 52994.55 88888.00 2020-01-22 03:32:20.411 022 15638.36 406.97 52994.57 88888.00 2020-01-22 03:32:20.911 022 15638.29 406.99 52994.54 88888.00 2020-01-22 03:32:21.411 022 15638.28 406.93 52994.55 88888.00 2020-01-22 03:32:21.911 022 15638.28 406.93 52994.60 88888.00 2020-01-22 03:32:22.411 022 15638.26 406.97 52994.58 88888.00 2020-01-22 03:32:22.911 022 15638.29 406.98 52994.59 88888.00 2020-01-22 03:32:23.411 022 15638.33 406.97 52994.64 88888.00 2020-01-22 03:32:23.911 022 15638.30 406.97 52994.62 88888.00 2020-01-22 03:32:24.411 022 15638.27 406.97 52994.59 88888.00 2020-01-22 03:32:24.911 022 15638.30 407.00 52994.59 88888.00 2020-01-22 03:32:25.411 022 15638.27 407.03 52994.59 88888.00 2020-01-22 03:32:25.911 022 15638.29 406.99 52994.58 88888.00 2020-01-22 03:32:26.411 022 15638.28 406.98 52994.59 88888.00 2020-01-22 03:32:26.911 022 15638.34 407.01 52994.64 88888.00 2020-01-22 03:32:27.411 022 15638.35 407.01 52994.63 88888.00 2020-01-22 03:32:27.911 022 15638.31 407.03 52994.66 88888.00 2020-01-22 03:32:28.411 022 15638.36 407.03 52994.64 88888.00 2020-01-22 03:32:28.911 022 15638.33 407.05 52994.62 88888.00 2020-01-22 03:32:29.411 022 15638.35 407.03 52994.59 88888.00 2020-01-22 03:32:29.911 022 15638.40 407.00 52994.58 88888.00 2020-01-22 03:32:30.411 022 15638.39 407.02 52994.57 88888.00 2020-01-22 03:32:30.911 022 15638.39 407.05 52994.64 88888.00 2020-01-22 03:32:31.411 022 15638.35 407.00 52994.63 88888.00 2020-01-22 03:32:31.911 022 15638.36 407.00 52994.56 88888.00 2020-01-22 03:32:32.411 022 15638.43 407.01 52994.56 88888.00 2020-01-22 03:32:32.911 022 15638.37 407.02 52994.63 88888.00 2020-01-22 03:32:33.411 022 15638.36 407.05 52994.60 88888.00 2020-01-22 03:32:33.911 022 15638.37 407.08 52994.57 88888.00 2020-01-22 03:32:34.411 022 15638.37 407.07 52994.57 88888.00 2020-01-22 03:32:34.911 022 15638.37 407.07 52994.58 88888.00 2020-01-22 03:32:35.411 022 15638.43 407.11 52994.58 88888.00 2020-01-22 03:32:35.911 022 15638.46 407.12 52994.54 88888.00 2020-01-22 03:32:36.411 022 15638.46 407.14 52994.50 88888.00 2020-01-22 03:32:36.911 022 15638.43 407.12 52994.47 88888.00 2020-01-22 03:32:37.411 022 15638.39 407.09 52994.49 88888.00 2020-01-22 03:32:37.911 022 15638.39 407.06 52994.53 88888.00 2020-01-22 03:32:38.411 022 15638.40 407.10 52994.55 88888.00 2020-01-22 03:32:38.911 022 15638.43 407.08 52994.52 88888.00 2020-01-22 03:32:39.411 022 15638.45 407.10 52994.47 88888.00 2020-01-22 03:32:39.911 022 15638.43 407.15 52994.55 88888.00 2020-01-22 03:32:40.411 022 15638.43 407.16 52994.58 88888.00 2020-01-22 03:32:40.911 022 15638.40 407.15 52994.56 88888.00 2020-01-22 03:32:41.411 022 15638.42 407.14 52994.55 88888.00 2020-01-22 03:32:41.911 022 15638.38 407.16 52994.55 88888.00 2020-01-22 03:32:42.411 022 15638.39 407.16 52994.55 88888.00 2020-01-22 03:32:42.911 022 15638.42 407.12 52994.53 88888.00 2020-01-22 03:32:43.411 022 15638.45 407.17 52994.50 88888.00 2020-01-22 03:32:43.911 022 15638.46 407.18 52994.50 88888.00 2020-01-22 03:32:44.411 022 15638.45 407.16 52994.49 88888.00 2020-01-22 03:32:44.911 022 15638.46 407.18 52994.48 88888.00 2020-01-22 03:32:45.411 022 15638.49 407.20 52994.49 88888.00 2020-01-22 03:32:45.911 022 15638.47 407.23 52994.50 88888.00 2020-01-22 03:32:46.411 022 15638.42 407.23 52994.47 88888.00 2020-01-22 03:32:46.911 022 15638.38 407.21 52994.49 88888.00 2020-01-22 03:32:47.411 022 15638.38 407.19 52994.50 88888.00 2020-01-22 03:32:47.911 022 15638.43 407.21 52994.50 88888.00 2020-01-22 03:32:48.911 022 15638.40 407.20 52994.48 88888.00 2020-01-22 03:32:49.411 022 15638.44 407.21 52994.47 88888.00 2020-01-22 03:32:49.911 022 15638.45 407.20 52994.50 88888.00 2020-01-22 03:32:50.411 022 15638.52 407.21 52994.46 88888.00 2020-01-22 03:32:50.911 022 15638.53 407.24 52994.53 88888.00 2020-01-22 03:32:51.411 022 15638.54 407.21 52994.55 88888.00 2020-01-22 03:32:51.911 022 15638.57 407.18 52994.58 88888.00 2020-01-22 03:32:52.411 022 15638.60 407.17 52994.56 88888.00 2020-01-22 03:32:52.911 022 15638.52 407.16 52994.49 88888.00 2020-01-22 03:32:53.411 022 15638.53 407.15 52994.51 88888.00 2020-01-22 03:32:53.911 022 15638.55 407.14 52994.55 88888.00 2020-01-22 03:32:54.411 022 15638.54 407.12 52994.52 88888.00 2020-01-22 03:32:54.911 022 15638.57 407.15 52994.51 88888.00 2020-01-22 03:32:55.411 022 15638.58 407.12 52994.53 88888.00 2020-01-22 03:32:55.911 022 15638.56 407.14 52994.53 88888.00 2020-01-22 03:32:56.411 022 15638.56 407.10 52994.52 88888.00 2020-01-22 03:32:56.911 022 15638.58 407.09 52994.49 88888.00 2020-01-22 03:32:57.411 022 15638.57 407.09 52994.48 88888.00 2020-01-22 03:32:57.911 022 15638.57 407.09 52994.44 88888.00 2020-01-22 03:32:58.411 022 15638.55 407.11 52994.45 88888.00 2020-01-22 03:32:58.911 022 15638.51 407.07 52994.50 88888.00 2020-01-22 03:32:59.411 022 15638.48 407.08 52994.50 88888.00 2020-01-22 03:32:59.911 022 15638.53 407.10 52994.45 88888.00 2020-01-22 03:33:00.411 022 15638.56 407.10 52994.42 88888.00 2020-01-22 03:33:00.911 022 15638.55 407.10 52994.44 88888.00 2020-01-22 03:33:01.411 022 15638.60 407.14 52994.49 88888.00 2020-01-22 03:33:01.911 022 15638.64 407.16 52994.44 88888.00 2020-01-22 03:33:02.411 022 15638.64 407.15 52994.43 88888.00 2020-01-22 03:33:02.911 022 15638.66 407.15 52994.45 88888.00 2020-01-22 03:33:03.411 022 15638.67 407.17 52994.51 88888.00 2020-01-22 03:33:03.911 022 15638.63 407.16 52994.46 88888.00 2020-01-22 03:33:04.411 022 15638.62 407.15 52994.43 88888.00 2020-01-22 03:33:04.911 022 15638.62 407.17 52994.45 88888.00 2020-01-22 03:33:05.411 022 15638.63 407.19 52994.50 88888.00 2020-01-22 03:33:05.911 022 15638.63 407.18 52994.50 88888.00 2020-01-22 03:33:06.911 022 15638.64 407.17 52994.49 88888.00 2020-01-22 03:33:07.411 022 15638.65 407.23 52994.52 88888.00 2020-01-22 03:33:07.911 022 15638.66 407.21 52994.53 88888.00 2020-01-22 03:33:08.411 022 15638.69 407.16 52994.52 88888.00 2020-01-22 03:33:08.911 022 15638.73 407.17 52994.51 88888.00 2020-01-22 03:33:09.411 022 15638.67 407.21 52994.52 88888.00 2020-01-22 03:33:09.911 022 15638.72 407.20 52994.55 88888.00 2020-01-22 03:33:10.411 022 15638.69 407.19 52994.55 88888.00 2020-01-22 03:33:10.911 022 15638.70 407.24 52994.53 88888.00 2020-01-22 03:33:11.411 022 15638.69 407.23 52994.54 88888.00 2020-01-22 03:33:11.911 022 15638.67 407.24 52994.55 88888.00 2020-01-22 03:33:12.411 022 15638.69 407.21 52994.52 88888.00 2020-01-22 03:33:12.911 022 15638.69 407.23 52994.54 88888.00 2020-01-22 03:33:13.411 022 15638.70 407.24 52994.52 88888.00 2020-01-22 03:33:13.911 022 15638.74 407.28 52994.57 88888.00 2020-01-22 03:33:14.411 022 15638.79 407.29 52994.58 88888.00 2020-01-22 03:33:14.911 022 15638.82 407.33 52994.60 88888.00 2020-01-22 03:33:15.411 022 15638.80 407.34 52994.66 88888.00 2020-01-22 03:33:15.911 022 15638.76 407.34 52994.68 88888.00 2020-01-22 03:33:16.411 022 15638.75 407.33 52994.66 88888.00 2020-01-22 03:33:16.911 022 15638.75 407.32 52994.60 88888.00 2020-01-22 03:33:17.411 022 15638.76 407.32 52994.59 88888.00 2020-01-22 03:33:17.911 022 15638.75 407.31 52994.60 88888.00 2020-01-22 03:33:18.411 022 15638.73 407.33 52994.58 88888.00 2020-01-22 03:33:18.911 022 15638.78 407.33 52994.53 88888.00 2020-01-22 03:33:19.411 022 15638.80 407.32 52994.51 88888.00 2020-01-22 03:33:19.911 022 15638.79 407.32 52994.49 88888.00 2020-01-22 03:33:20.411 022 15638.79 407.35 52994.51 88888.00 2020-01-22 03:33:20.911 022 15638.79 407.36 52994.62 88888.00 2020-01-22 03:33:21.411 022 15638.79 407.37 52994.70 88888.00 2020-01-22 03:33:21.911 022 15638.79 407.40 52994.68 88888.00 2020-01-22 03:33:22.411 022 15638.80 407.41 52994.69 88888.00 2020-01-22 03:33:22.911 022 15638.80 407.40 52994.68 88888.00 2020-01-22 03:33:23.411 022 15638.82 407.37 52994.70 88888.00 2020-01-22 03:33:23.911 022 15638.80 407.42 52994.72 88888.00 2020-01-22 03:33:24.411 022 15638.83 407.38 52994.70 88888.00 2020-01-22 03:33:24.911 022 15638.82 407.37 52994.67 88888.00 2020-01-22 03:33:25.411 022 15638.76 407.38 52994.71 88888.00 2020-01-22 03:33:25.911 022 15638.82 407.38 52994.69 88888.00 2020-01-22 03:33:26.411 022 15638.82 407.37 52994.68 88888.00 2020-01-22 03:33:26.911 022 15638.81 407.38 52994.63 88888.00 2020-01-22 03:33:27.411 022 15638.81 407.44 52994.64 88888.00 2020-01-22 03:33:27.911 022 15638.84 407.43 52994.73 88888.00 2020-01-22 03:33:28.411 022 15638.84 407.45 52994.72 88888.00 2020-01-22 03:33:28.911 022 15638.83 407.43 52994.70 88888.00 2020-01-22 03:33:29.411 022 15638.83 407.46 52994.73 88888.00 2020-01-22 03:33:29.911 022 15638.81 407.47 52994.71 88888.00 2020-01-22 03:33:30.411 022 15638.82 407.46 52994.69 88888.00 2020-01-22 03:33:30.911 022 15638.88 407.49 52994.69 88888.00 2020-01-22 03:33:31.411 022 15638.84 407.50 52994.70 88888.00 2020-01-22 03:33:31.911 022 15638.89 407.51 52994.70 88888.00 2020-01-22 03:33:32.411 022 15638.96 407.49 52994.74 88888.00 2020-01-22 03:33:32.911 022 15638.84 407.50 52994.77 88888.00 2020-01-22 03:33:33.411 022 15638.87 407.47 52994.72 88888.00 2020-01-22 03:33:33.911 022 15638.92 407.49 52994.74 88888.00 2020-01-22 03:33:34.411 022 15638.90 407.52 52994.71 88888.00 2020-01-22 03:33:34.911 022 15638.87 407.51 52994.67 88888.00 2020-01-22 03:33:35.411 022 15638.91 407.45 52994.72 88888.00 2020-01-22 03:33:35.911 022 15638.88 407.45 52994.75 88888.00 2020-01-22 03:33:36.411 022 15638.87 407.47 52994.73 88888.00 2020-01-22 03:33:36.911 022 15638.91 407.51 52994.72 88888.00 2020-01-22 03:33:37.411 022 15638.93 407.53 52994.67 88888.00 2020-01-22 03:33:37.911 022 15638.88 407.53 52994.71 88888.00 2020-01-22 03:33:38.411 022 15638.87 407.51 52994.74 88888.00 2020-01-22 03:33:38.911 022 15638.89 407.51 52994.73 88888.00 2020-01-22 03:33:39.411 022 15638.91 407.52 52994.72 88888.00 2020-01-22 03:33:39.911 022 15638.92 407.52 52994.71 88888.00 2020-01-22 03:33:40.411 022 15638.94 407.51 52994.75 88888.00 2020-01-22 03:33:40.911 022 15638.91 407.55 52994.76 88888.00 2020-01-22 03:33:41.411 022 15638.92 407.57 52994.75 88888.00 2020-01-22 03:33:41.911 022 15638.94 407.58 52994.77 88888.00 2020-01-22 03:33:42.411 022 15638.98 407.57 52994.80 88888.00 2020-01-22 03:33:42.911 022 15638.99 407.59 52994.78 88888.00 2020-01-22 03:33:43.411 022 15638.97 407.63 52994.75 88888.00 2020-01-22 03:33:43.911 022 15638.99 407.60 52994.75 88888.00 2020-01-22 03:33:44.411 022 15639.00 407.53 52994.78 88888.00 2020-01-22 03:33:44.911 022 15638.99 407.53 52994.81 88888.00 2020-01-22 03:33:45.411 022 15639.00 407.50 52994.86 88888.00 2020-01-22 03:33:45.911 022 15639.01 407.49 52994.84 88888.00 2020-01-22 03:33:46.411 022 15639.02 407.51 52994.80 88888.00 2020-01-22 03:33:46.911 022 15639.02 407.55 52994.80 88888.00 2020-01-22 03:33:47.411 022 15639.01 407.54 52994.83 88888.00 2020-01-22 03:33:47.911 022 15639.02 407.54 52994.79 88888.00 2020-01-22 03:33:48.411 022 15639.06 407.52 52994.76 88888.00 2020-01-22 03:33:48.911 022 15639.08 407.57 52994.73 88888.00 2020-01-22 03:33:49.411 022 15639.05 407.53 52994.77 88888.00 2020-01-22 03:33:49.911 022 15639.02 407.54 52994.83 88888.00 2020-01-22 03:33:50.411 022 15639.03 407.52 52994.81 88888.00 2020-01-22 03:33:50.911 022 15639.03 407.54 52994.83 88888.00 2020-01-22 03:33:51.411 022 15639.01 407.57 52994.84 88888.00 2020-01-22 03:33:51.911 022 15639.02 407.58 52994.84 88888.00 2020-01-22 03:33:52.411 022 15639.08 407.58 52994.84 88888.00 2020-01-22 03:33:52.911 022 15639.07 407.57 52994.87 88888.00 2020-01-22 03:33:53.411 022 15639.07 407.59 52994.87 88888.00 2020-01-22 03:33:53.911 022 15639.08 407.61 52994.86 88888.00 2020-01-22 03:33:54.411 022 15639.09 407.68 52994.89 88888.00 2020-01-22 03:33:54.911 022 15639.09 407.68 52994.87 88888.00 2020-01-22 03:33:55.411 022 15639.09 407.63 52994.84 88888.00 2020-01-22 03:33:55.911 022 15639.09 407.60 52994.85 88888.00 2020-01-22 03:33:56.411 022 15639.12 407.66 52994.88 88888.00 2020-01-22 03:33:56.911 022 15639.14 407.70 52994.87 88888.00 2020-01-22 03:33:57.411 022 15639.12 407.68 52994.86 88888.00 2020-01-22 03:33:57.911 022 15639.16 407.69 52994.80 88888.00 2020-01-22 03:33:58.411 022 15639.14 407.70 52994.77 88888.00 2020-01-22 03:33:58.911 022 15639.15 407.71 52994.77 88888.00 2020-01-22 03:33:59.411 022 15639.11 407.69 52994.75 88888.00 2020-01-22 03:33:59.911 022 15639.11 407.69 52994.76 88888.00 2020-01-22 03:34:00.411 022 15639.17 407.72 52994.83 88888.00 2020-01-22 03:34:00.911 022 15639.20 407.73 52994.84 88888.00 2020-01-22 03:34:01.911 022 15639.21 407.71 52994.79 88888.00 2020-01-22 03:34:02.411 022 15639.20 407.67 52994.79 88888.00 2020-01-22 03:34:02.911 022 15639.19 407.64 52994.77 88888.00 2020-01-22 03:34:03.411 022 15639.17 407.67 52994.76 88888.00 2020-01-22 03:34:03.911 022 15639.24 407.64 52994.78 88888.00 2020-01-22 03:34:04.411 022 15639.25 407.62 52994.80 88888.00 2020-01-22 03:34:04.911 022 15639.24 407.66 52994.77 88888.00 2020-01-22 03:34:05.411 022 15639.26 407.71 52994.75 88888.00 2020-01-22 03:34:05.911 022 15639.27 407.68 52994.77 88888.00 2020-01-22 03:34:06.411 022 15639.28 407.68 52994.79 88888.00 2020-01-22 03:34:06.911 022 15639.28 407.68 52994.75 88888.00 2020-01-22 03:34:07.411 022 15639.27 407.69 52994.69 88888.00 2020-01-22 03:34:07.911 022 15639.26 407.64 52994.72 88888.00 2020-01-22 03:34:08.411 022 15639.25 407.63 52994.75 88888.00 2020-01-22 03:34:08.911 022 15639.28 407.64 52994.78 88888.00 2020-01-22 03:34:09.411 022 15639.29 407.62 52994.74 88888.00 2020-01-22 03:34:09.911 022 15639.30 407.61 52994.69 88888.00 2020-01-22 03:34:10.411 022 15639.32 407.61 52994.64 88888.00 2020-01-22 03:34:10.911 022 15639.33 407.57 52994.65 88888.00 2020-01-22 03:34:11.911 022 15639.34 407.58 52994.70 88888.00 2020-01-22 03:34:12.411 022 15639.32 407.54 52994.69 88888.00 2020-01-22 03:34:12.911 022 15639.30 407.52 52994.70 88888.00 2020-01-22 03:34:13.411 022 15639.28 407.53 52994.70 88888.00 2020-01-22 03:34:13.911 022 15639.27 407.51 52994.66 88888.00 2020-01-22 03:34:14.411 022 15639.26 407.50 52994.65 88888.00 2020-01-22 03:34:14.911 022 15639.25 407.49 52994.64 88888.00 2020-01-22 03:34:15.411 022 15639.26 407.52 52994.67 88888.00 2020-01-22 03:34:15.911 022 15639.28 407.49 52994.70 88888.00 2020-01-22 03:34:16.411 022 15639.32 407.44 52994.65 88888.00 2020-01-22 03:34:16.911 022 15639.36 407.44 52994.57 88888.00 2020-01-22 03:34:17.411 022 15639.36 407.41 52994.55 88888.00 2020-01-22 03:34:17.911 022 15639.35 407.43 52994.56 88888.00 2020-01-22 03:34:18.411 022 15639.35 407.41 52994.58 88888.00 2020-01-22 03:34:18.911 022 15639.34 407.42 52994.59 88888.00 2020-01-22 03:34:19.411 022 15639.37 407.42 52994.53 88888.00 2020-01-22 03:34:19.911 022 15639.34 407.43 52994.50 88888.00 2020-01-22 03:34:20.411 022 15639.36 407.43 52994.51 88888.00 2020-01-22 03:34:20.911 022 15639.37 407.37 52994.49 88888.00 2020-01-22 03:34:21.411 022 15639.34 407.35 52994.46 88888.00 2020-01-22 03:34:21.911 022 15639.33 407.35 52994.48 88888.00 2020-01-22 03:34:22.411 022 15639.37 407.34 52994.47 88888.00 2020-01-22 03:34:22.911 022 15639.39 407.33 52994.45 88888.00 2020-01-22 03:34:23.411 022 15639.35 407.31 52994.47 88888.00 2020-01-22 03:34:23.911 022 15639.34 407.31 52994.42 88888.00 2020-01-22 03:34:24.411 022 15639.33 407.32 52994.39 88888.00 2020-01-22 03:34:24.911 022 15639.35 407.32 52994.42 88888.00 2020-01-22 03:34:25.411 022 15639.34 407.31 52994.46 88888.00 2020-01-22 03:34:25.911 022 15639.29 407.27 52994.43 88888.00 2020-01-22 03:34:26.411 022 15639.35 407.29 52994.40 88888.00 2020-01-22 03:34:26.911 022 15639.38 407.26 52994.42 88888.00 2020-01-22 03:34:27.411 022 15639.35 407.21 52994.42 88888.00 2020-01-22 03:34:27.911 022 15639.30 407.21 52994.45 88888.00 2020-01-22 03:34:28.411 022 15639.28 407.23 52994.39 88888.00 2020-01-22 03:34:28.911 022 15639.29 407.24 52994.34 88888.00 2020-01-22 03:34:29.411 022 15639.35 407.20 52994.38 88888.00 2020-01-22 03:34:29.911 022 15639.38 407.19 52994.36 88888.00 2020-01-22 03:34:30.411 022 15639.34 407.19 52994.37 88888.00 2020-01-22 03:34:30.911 022 15639.32 407.16 52994.42 88888.00 2020-01-22 03:34:31.411 022 15639.27 407.17 52994.42 88888.00 2020-01-22 03:34:31.911 022 15639.26 407.21 52994.38 88888.00 2020-01-22 03:34:32.411 022 15639.25 407.23 52994.40 88888.00 2020-01-22 03:34:32.911 022 15639.25 407.20 52994.47 88888.00 2020-01-22 03:34:33.411 022 15639.25 407.21 52994.42 88888.00 2020-01-22 03:34:33.911 022 15639.23 407.15 52994.38 88888.00 2020-01-22 03:34:34.411 022 15639.21 407.10 52994.42 88888.00 2020-01-22 03:34:34.911 022 15639.23 407.11 52994.43 88888.00 2020-01-22 03:34:35.411 022 15639.20 407.12 52994.42 88888.00 2020-01-22 03:34:35.911 022 15639.18 407.10 52994.43 88888.00 2020-01-22 03:34:36.411 022 15639.12 407.08 52994.38 88888.00 2020-01-22 03:34:36.911 022 15639.14 407.10 52994.40 88888.00 2020-01-22 03:34:37.411 022 15639.21 407.14 52994.43 88888.00 2020-01-22 03:34:37.911 022 15639.20 407.14 52994.42 88888.00 2020-01-22 03:34:38.411 022 15639.18 407.12 52994.39 88888.00 2020-01-22 03:34:38.911 022 15639.16 407.09 52994.40 88888.00 2020-01-22 03:34:39.411 022 15639.20 407.10 52994.40 88888.00 2020-01-22 03:34:39.911 022 15639.21 407.12 52994.39 88888.00 2020-01-22 03:34:40.411 022 15639.18 407.16 52994.46 88888.00 2020-01-22 03:34:40.911 022 15639.16 407.17 52994.49 88888.00 2020-01-22 03:34:41.411 022 15639.19 407.17 52994.46 88888.00 2020-01-22 03:34:41.911 022 15639.19 407.12 52994.48 88888.00 2020-01-22 03:34:42.411 022 15639.19 407.12 52994.45 88888.00 2020-01-22 03:34:43.411 022 15639.19 407.15 52994.43 88888.00 2020-01-22 03:34:43.911 022 15639.19 407.14 52994.43 88888.00 2020-01-22 03:34:44.411 022 15639.20 407.11 52994.46 88888.00 2020-01-22 03:34:44.911 022 15639.21 407.15 52994.47 88888.00 2020-01-22 03:34:45.411 022 15639.17 407.16 52994.44 88888.00 2020-01-22 03:34:45.911 022 15639.19 407.19 52994.44 88888.00 2020-01-22 03:34:46.411 022 15639.18 407.20 52994.46 88888.00 2020-01-22 03:34:46.911 022 15639.16 407.19 52994.49 88888.00 2020-01-22 03:34:47.411 022 15639.19 407.18 52994.54 88888.00 2020-01-22 03:34:47.911 022 15639.17 407.18 52994.57 88888.00 2020-01-22 03:34:48.411 022 15639.16 407.19 52994.62 88888.00 2020-01-22 03:34:48.911 022 15639.19 407.17 52994.59 88888.00 2020-01-22 03:34:49.411 022 15639.18 407.17 52994.53 88888.00 2020-01-22 03:34:49.911 022 15639.16 407.16 52994.52 88888.00 2020-01-22 03:34:50.411 022 15639.18 407.15 52994.54 88888.00 2020-01-22 03:34:50.911 022 15639.20 407.21 52994.53 88888.00 2020-01-22 03:34:51.411 022 15639.19 407.25 52994.59 88888.00 2020-01-22 03:34:51.911 022 15639.20 407.23 52994.57 88888.00 2020-01-22 03:34:52.411 022 15639.23 407.18 52994.55 88888.00 2020-01-22 03:34:52.911 022 15639.17 407.17 52994.52 88888.00 2020-01-22 03:34:53.411 022 15639.18 407.18 52994.51 88888.00 2020-01-22 03:34:53.911 022 15639.24 407.21 52994.51 88888.00 2020-01-22 03:34:54.411 022 15639.25 407.23 52994.53 88888.00 2020-01-22 03:34:54.911 022 15639.23 407.19 52994.56 88888.00 2020-01-22 03:34:55.411 022 15639.18 407.17 52994.53 88888.00 2020-01-22 03:34:55.911 022 15639.18 407.21 52994.53 88888.00 2020-01-22 03:34:56.411 022 15639.23 407.24 52994.54 88888.00 2020-01-22 03:34:56.911 022 15639.20 407.24 52994.60 88888.00 2020-01-22 03:34:57.411 022 15639.23 407.25 52994.59 88888.00 2020-01-22 03:34:57.911 022 15639.23 407.24 52994.62 88888.00 2020-01-22 03:34:58.411 022 15639.23 407.20 52994.57 88888.00 2020-01-22 03:34:58.911 022 15639.19 407.19 52994.58 88888.00 2020-01-22 03:34:59.411 022 15639.16 407.24 52994.62 88888.00 2020-01-22 03:34:59.911 022 15639.12 407.26 52994.55 88888.00 2020-01-22 03:35:00.411 022 15639.16 407.26 52994.49 88888.00 2020-01-22 03:35:00.911 022 15639.16 407.28 52994.52 88888.00 2020-01-22 03:35:01.411 022 15639.12 407.25 52994.54 88888.00 2020-01-22 03:35:01.911 022 15639.15 407.20 52994.54 88888.00 2020-01-22 03:35:02.411 022 15639.17 407.18 52994.57 88888.00 2020-01-22 03:35:02.911 022 15639.20 407.19 52994.63 88888.00 2020-01-22 03:35:03.411 022 15639.18 407.17 52994.60 88888.00 2020-01-22 03:35:03.911 022 15639.16 407.18 52994.58 88888.00 2020-01-22 03:35:04.411 022 15639.20 407.18 52994.57 88888.00 2020-01-22 03:35:04.911 022 15639.21 407.16 52994.53 88888.00 2020-01-22 03:35:05.411 022 15639.18 407.18 52994.55 88888.00 2020-01-22 03:35:05.911 022 15639.16 407.20 52994.57 88888.00 2020-01-22 03:35:06.411 022 15639.18 407.23 52994.55 88888.00 2020-01-22 03:35:06.911 022 15639.17 407.23 52994.55 88888.00 2020-01-22 03:35:07.411 022 15639.12 407.21 52994.52 88888.00 2020-01-22 03:35:07.911 022 15639.16 407.24 52994.52 88888.00 2020-01-22 03:35:08.411 022 15639.17 407.21 52994.55 88888.00 2020-01-22 03:35:08.911 022 15639.10 407.21 52994.56 88888.00 2020-01-22 03:35:09.411 022 15639.09 407.19 52994.58 88888.00 2020-01-22 03:35:09.911 022 15639.09 407.23 52994.54 88888.00 2020-01-22 03:35:10.411 022 15639.12 407.26 52994.49 88888.00 2020-01-22 03:35:10.911 022 15639.17 407.26 52994.50 88888.00 2020-01-22 03:35:11.411 022 15639.16 407.31 52994.51 88888.00 2020-01-22 03:35:11.911 022 15639.14 407.32 52994.47 88888.00 2020-01-22 03:35:12.411 022 15639.10 407.25 52994.42 88888.00 2020-01-22 03:35:12.911 022 15639.12 407.25 52994.38 88888.00 2020-01-22 03:35:13.411 022 15639.11 407.28 52994.42 88888.00 2020-01-22 03:35:13.911 022 15639.12 407.31 52994.45 88888.00 2020-01-22 03:35:14.411 022 15639.18 407.29 52994.44 88888.00 2020-01-22 03:35:14.911 022 15639.17 407.31 52994.42 88888.00 2020-01-22 03:35:15.411 022 15639.14 407.28 52994.46 88888.00 2020-01-22 03:35:15.911 022 15639.14 407.28 52994.48 88888.00 2020-01-22 03:35:16.411 022 15639.15 407.26 52994.43 88888.00 2020-01-22 03:35:16.911 022 15639.18 407.26 52994.49 88888.00 2020-01-22 03:35:17.411 022 15639.15 407.26 52994.50 88888.00 2020-01-22 03:35:17.911 022 15639.16 407.24 52994.53 88888.00 2020-01-22 03:35:18.411 022 15639.18 407.23 52994.51 88888.00 2020-01-22 03:35:18.911 022 15639.18 407.23 52994.48 88888.00 2020-01-22 03:35:19.411 022 15639.18 407.25 52994.53 88888.00 2020-01-22 03:35:19.911 022 15639.21 407.25 52994.50 88888.00 2020-01-22 03:35:20.411 022 15639.17 407.23 52994.49 88888.00 2020-01-22 03:35:20.911 022 15639.10 407.23 52994.53 88888.00 2020-01-22 03:35:21.411 022 15639.14 407.23 52994.50 88888.00 2020-01-22 03:35:21.911 022 15639.17 407.25 52994.45 88888.00 2020-01-22 03:35:22.411 022 15639.19 407.29 52994.45 88888.00 2020-01-22 03:35:22.911 022 15639.20 407.26 52994.45 88888.00 2020-01-22 03:35:23.411 022 15639.19 407.21 52994.48 88888.00 2020-01-22 03:35:23.911 022 15639.19 407.19 52994.49 88888.00 2020-01-22 03:35:24.911 022 15639.19 407.19 52994.50 88888.00 2020-01-22 03:35:25.411 022 15639.20 407.23 52994.51 88888.00 2020-01-22 03:35:25.911 022 15639.16 407.23 52994.48 88888.00 2020-01-22 03:35:26.411 022 15639.14 407.19 52994.46 88888.00 2020-01-22 03:35:26.911 022 15639.10 407.18 52994.47 88888.00 2020-01-22 03:35:27.411 022 15639.14 407.17 52994.50 88888.00 2020-01-22 03:35:27.911 022 15639.18 407.16 52994.49 88888.00 2020-01-22 03:35:28.411 022 15639.19 407.12 52994.47 88888.00 2020-01-22 03:35:28.911 022 15639.26 407.11 52994.44 88888.00 2020-01-22 03:35:29.411 022 15639.20 407.11 52994.48 88888.00 2020-01-22 03:35:29.911 022 15639.16 407.10 52994.52 88888.00 2020-01-22 03:35:30.411 022 15639.18 407.12 52994.51 88888.00 2020-01-22 03:35:30.911 022 15639.18 407.16 52994.50 88888.00 2020-01-22 03:35:31.411 022 15639.19 407.19 52994.48 88888.00 2020-01-22 03:35:31.911 022 15639.19 407.21 52994.46 88888.00 2020-01-22 03:35:32.411 022 15639.19 407.20 52994.47 88888.00 2020-01-22 03:35:32.911 022 15639.26 407.18 52994.50 88888.00 2020-01-22 03:35:33.411 022 15639.28 407.17 52994.55 88888.00 2020-01-22 03:35:33.911 022 15639.30 407.18 52994.56 88888.00 2020-01-22 03:35:34.411 022 15639.26 407.18 52994.58 88888.00 2020-01-22 03:35:34.911 022 15639.23 407.20 52994.54 88888.00 2020-01-22 03:35:35.411 022 15639.23 407.25 52994.60 88888.00 2020-01-22 03:35:35.911 022 15639.24 407.24 52994.65 88888.00 2020-01-22 03:35:36.411 022 15639.26 407.23 52994.60 88888.00 2020-01-22 03:35:36.911 022 15639.30 407.24 52994.60 88888.00 2020-01-22 03:35:37.411 022 15639.29 407.25 52994.63 88888.00 2020-01-22 03:35:37.911 022 15639.25 407.25 52994.65 88888.00 2020-01-22 03:35:38.411 022 15639.26 407.28 52994.60 88888.00 2020-01-22 03:35:38.911 022 15639.28 407.27 52994.60 88888.00 2020-01-22 03:35:39.411 022 15639.29 407.27 52994.62 88888.00 2020-01-22 03:35:39.911 022 15639.28 407.28 52994.66 88888.00 2020-01-22 03:35:40.411 022 15639.23 407.28 52994.59 88888.00 2020-01-22 03:35:40.911 022 15639.27 407.31 52994.63 88888.00 2020-01-22 03:35:41.411 022 15639.30 407.31 52994.64 88888.00 2020-01-22 03:35:41.911 022 15639.27 407.34 52994.65 88888.00 2020-01-22 03:35:42.411 022 15639.23 407.31 52994.66 88888.00 2020-01-22 03:35:42.911 022 15639.24 407.33 52994.63 88888.00 2020-01-22 03:35:43.411 022 15639.25 407.32 52994.63 88888.00 2020-01-22 03:35:43.911 022 15639.23 407.31 52994.60 88888.00 2020-01-22 03:35:44.411 022 15639.26 407.34 52994.62 88888.00 2020-01-22 03:35:44.911 022 15639.29 407.37 52994.65 88888.00 2020-01-22 03:35:45.411 022 15639.30 407.34 52994.68 88888.00 2020-01-22 03:35:45.911 022 15639.28 407.31 52994.72 88888.00 2020-01-22 03:35:46.411 022 15639.28 407.33 52994.69 88888.00 2020-01-22 03:35:46.911 022 15639.28 407.31 52994.67 88888.00 2020-01-22 03:35:47.411 022 15639.32 407.33 52994.71 88888.00 2020-01-22 03:35:47.911 022 15639.29 407.33 52994.77 88888.00 2020-01-22 03:35:48.411 022 15639.30 407.32 52994.75 88888.00 2020-01-22 03:35:48.911 022 15639.36 407.32 52994.76 88888.00 2020-01-22 03:35:49.411 022 15639.32 407.34 52994.77 88888.00 2020-01-22 03:35:49.911 022 15639.29 407.36 52994.79 88888.00 2020-01-22 03:35:50.411 022 15639.32 407.41 52994.77 88888.00 2020-01-22 03:35:50.911 022 15639.35 407.42 52994.78 88888.00 2020-01-22 03:35:51.411 022 15639.34 407.44 52994.83 88888.00 2020-01-22 03:35:51.911 022 15639.35 407.47 52994.87 88888.00 2020-01-22 03:35:52.411 022 15639.37 407.41 52994.87 88888.00 2020-01-22 03:35:52.911 022 15639.35 407.37 52994.83 88888.00 2020-01-22 03:35:53.411 022 15639.35 407.42 52994.84 88888.00 2020-01-22 03:35:53.911 022 15639.35 407.47 52994.86 88888.00 2020-01-22 03:35:54.411 022 15639.39 407.50 52994.84 88888.00 2020-01-22 03:35:54.911 022 15639.38 407.49 52994.88 88888.00 2020-01-22 03:35:55.411 022 15639.34 407.47 52994.85 88888.00 2020-01-22 03:35:56.411 022 15639.38 407.49 52994.91 88888.00 2020-01-22 03:35:56.911 022 15639.39 407.51 52994.90 88888.00 2020-01-22 03:35:57.411 022 15639.45 407.47 52994.89 88888.00 2020-01-22 03:35:57.911 022 15639.46 407.47 52994.88 88888.00 2020-01-22 03:35:58.411 022 15639.48 407.51 52994.85 88888.00 2020-01-22 03:35:58.911 022 15639.48 407.49 52994.89 88888.00 2020-01-22 03:35:59.411 022 15639.45 407.45 52994.90 88888.00 2020-01-22 03:35:59.911 022 15639.42 407.46 52994.91 88888.00 2020-01-22 03:36:00.411 022 15639.42 407.52 52994.92 88888.00 2020-01-22 03:36:00.911 022 15639.46 407.51 52994.91 88888.00 2020-01-22 03:36:01.411 022 15639.48 407.54 52994.93 88888.00 2020-01-22 03:36:01.911 022 15639.45 407.58 52994.95 88888.00 2020-01-22 03:36:02.411 022 15639.47 407.59 52994.95 88888.00 2020-01-22 03:36:02.911 022 15639.51 407.58 52994.98 88888.00 2020-01-22 03:36:03.411 022 15639.51 407.61 52994.95 88888.00 2020-01-22 03:36:03.911 022 15639.54 407.63 52995.00 88888.00 2020-01-22 03:36:04.411 022 15639.52 407.63 52994.98 88888.00 2020-01-22 03:36:04.911 022 15639.55 407.63 52994.98 88888.00 2020-01-22 03:36:05.411 022 15639.53 407.63 52994.96 88888.00 2020-01-22 03:36:06.411 022 15639.48 407.62 52995.03 88888.00 2020-01-22 03:36:06.911 022 15639.54 407.63 52995.00 88888.00 2020-01-22 03:36:07.411 022 15639.52 407.64 52995.05 88888.00 2020-01-22 03:36:07.911 022 15639.54 407.66 52995.04 88888.00 2020-01-22 03:36:08.411 022 15639.57 407.64 52995.00 88888.00 2020-01-22 03:36:08.911 022 15639.57 407.60 52994.98 88888.00 2020-01-22 03:36:09.411 022 15639.55 407.58 52994.95 88888.00 2020-01-22 03:36:09.911 022 15639.56 407.59 52994.93 88888.00 2020-01-22 03:36:10.411 022 15639.58 407.55 52994.94 88888.00 2020-01-22 03:36:10.911 022 15639.56 407.60 52994.97 88888.00 2020-01-22 03:36:11.411 022 15639.58 407.64 52995.03 88888.00 2020-01-22 03:36:11.911 022 15639.63 407.62 52994.96 88888.00 2020-01-22 03:36:12.411 022 15639.67 407.63 52994.92 88888.00 2020-01-22 03:36:12.911 022 15639.64 407.68 52994.90 88888.00 2020-01-22 03:36:13.411 022 15639.66 407.69 52994.90 88888.00 2020-01-22 03:36:13.911 022 15639.66 407.68 52994.94 88888.00 2020-01-22 03:36:14.411 022 15639.67 407.69 52994.92 88888.00 2020-01-22 03:36:14.911 022 15639.70 407.72 52994.97 88888.00 2020-01-22 03:36:15.411 022 15639.74 407.69 52994.98 88888.00 2020-01-22 03:36:15.911 022 15639.75 407.70 52994.98 88888.00 2020-01-22 03:36:16.411 022 15639.75 407.73 52994.94 88888.00 2020-01-22 03:36:16.911 022 15639.74 407.71 52994.95 88888.00 2020-01-22 03:36:17.411 022 15639.74 407.73 52994.94 88888.00 2020-01-22 03:36:17.911 022 15639.74 407.77 52994.92 88888.00 2020-01-22 03:36:18.411 022 15639.78 407.78 52994.92 88888.00 2020-01-22 03:36:18.911 022 15639.81 407.81 52994.92 88888.00 2020-01-22 03:36:19.411 022 15639.87 407.83 52994.89 88888.00 2020-01-22 03:36:19.911 022 15639.85 407.84 52994.85 88888.00 2020-01-22 03:36:20.411 022 15639.85 407.81 52994.89 88888.00 2020-01-22 03:36:20.911 022 15639.84 407.79 52994.89 88888.00 2020-01-22 03:36:21.412 022 15639.85 407.84 52994.91 88888.00 2020-01-22 03:36:21.912 022 15639.88 407.83 52994.90 88888.00 2020-01-22 03:36:22.412 022 15639.82 407.79 52994.86 88888.00 2020-01-22 03:36:22.912 022 15639.80 407.79 52994.94 88888.00 2020-01-22 03:36:23.412 022 15639.84 407.77 52995.00 88888.00 2020-01-22 03:36:23.912 022 15639.85 407.78 52994.99 88888.00 2020-01-22 03:36:24.412 022 15639.88 407.84 52995.00 88888.00 2020-01-22 03:36:24.912 022 15639.84 407.84 52995.01 88888.00 2020-01-22 03:36:25.412 022 15639.89 407.81 52995.04 88888.00 2020-01-22 03:36:25.912 022 15639.89 407.79 52995.09 88888.00 2020-01-22 03:36:26.412 022 15639.90 407.77 52995.05 88888.00 2020-01-22 03:36:26.912 022 15639.89 407.79 52995.01 88888.00 2020-01-22 03:36:28.412 022 15639.91 407.77 52995.10 88888.00 2020-01-22 03:36:28.912 022 15639.94 407.78 52995.11 88888.00 2020-01-22 03:36:29.412 022 15639.90 407.81 52995.07 88888.00 2020-01-22 03:36:29.912 022 15639.91 407.79 52995.06 88888.00 2020-01-22 03:36:30.412 022 15639.85 407.81 52995.08 88888.00 2020-01-22 03:36:30.912 022 15639.82 407.83 52995.08 88888.00 2020-01-22 03:36:31.412 022 15639.88 407.86 52995.05 88888.00 2020-01-22 03:36:31.912 022 15639.90 407.86 52995.06 88888.00 2020-01-22 03:36:32.412 022 15639.92 407.84 52995.06 88888.00 2020-01-22 03:36:32.912 022 15639.89 407.85 52995.09 88888.00 2020-01-22 03:36:33.412 022 15639.91 407.83 52995.07 88888.00 2020-01-22 03:36:33.912 022 15639.93 407.87 52995.04 88888.00 2020-01-22 03:36:34.412 022 15639.89 407.88 52995.07 88888.00 2020-01-22 03:36:34.912 022 15639.88 407.90 52995.09 88888.00 2020-01-22 03:36:35.412 022 15639.87 407.90 52995.04 88888.00 2020-01-22 03:36:35.912 022 15639.85 407.90 52995.06 88888.00 2020-01-22 03:36:36.412 022 15639.90 407.93 52995.06 88888.00 2020-01-22 03:36:36.912 022 15639.90 407.97 52995.06 88888.00 2020-01-22 03:36:37.412 022 15639.93 407.94 52995.08 88888.00 2020-01-22 03:36:37.912 022 15639.92 407.97 52995.04 88888.00 2020-01-22 03:36:38.412 022 15639.91 408.01 52995.03 88888.00 2020-01-22 03:36:38.912 022 15639.89 408.00 52995.05 88888.00 2020-01-22 03:36:39.412 022 15639.89 407.96 52995.07 88888.00 2020-01-22 03:36:39.912 022 15639.90 407.94 52995.09 88888.00 2020-01-22 03:36:40.412 022 15639.89 407.92 52995.07 88888.00 2020-01-22 03:36:40.912 022 15639.91 407.92 52995.07 88888.00 2020-01-22 03:36:41.412 022 15639.91 407.90 52995.03 88888.00 2020-01-22 03:36:41.912 022 15639.91 407.92 52995.00 88888.00 2020-01-22 03:36:42.412 022 15639.85 407.96 52995.08 88888.00 2020-01-22 03:36:42.912 022 15639.83 407.98 52995.04 88888.00 2020-01-22 03:36:43.412 022 15639.89 407.98 52995.04 88888.00 2020-01-22 03:36:43.912 022 15639.87 407.97 52995.04 88888.00 2020-01-22 03:36:44.412 022 15639.85 408.00 52995.05 88888.00 2020-01-22 03:36:44.912 022 15639.85 408.01 52995.04 88888.00 2020-01-22 03:36:45.412 022 15639.83 408.00 52995.04 88888.00 2020-01-22 03:36:45.912 022 15639.87 407.98 52995.09 88888.00 2020-01-22 03:36:46.412 022 15639.88 407.98 52995.09 88888.00 2020-01-22 03:36:46.912 022 15639.87 407.95 52995.09 88888.00 2020-01-22 03:36:47.412 022 15639.83 407.95 52995.11 88888.00 2020-01-22 03:36:47.912 022 15639.89 407.96 52995.07 88888.00 2020-01-22 03:36:48.412 022 15639.90 407.97 52995.06 88888.00 2020-01-22 03:36:48.912 022 15639.85 407.98 52995.09 88888.00 2020-01-22 03:36:49.412 022 15639.84 408.03 52995.15 88888.00 2020-01-22 03:36:49.912 022 15639.85 408.04 52995.11 88888.00 2020-01-22 03:36:50.412 022 15639.84 408.04 52995.08 88888.00 2020-01-22 03:36:50.912 022 15639.90 408.03 52995.08 88888.00 2020-01-22 03:36:51.412 022 15639.84 408.03 52995.11 88888.00 2020-01-22 03:36:51.912 022 15639.83 408.05 52995.13 88888.00 2020-01-22 03:36:52.412 022 15639.85 408.05 52995.12 88888.00 2020-01-22 03:36:52.912 022 15639.85 408.01 52995.10 88888.00 2020-01-22 03:36:53.412 022 15639.83 407.97 52995.10 88888.00 2020-01-22 03:36:53.912 022 15639.85 407.98 52995.12 88888.00 2020-01-22 03:36:54.412 022 15639.83 408.00 52995.13 88888.00 2020-01-22 03:36:54.912 022 15639.85 407.98 52995.15 88888.00 2020-01-22 03:36:55.412 022 15639.78 408.00 52995.10 88888.00 2020-01-22 03:36:55.912 022 15639.80 408.00 52995.04 88888.00 2020-01-22 03:36:56.412 022 15639.79 407.97 52994.98 88888.00 2020-01-22 03:36:56.912 022 15639.78 407.95 52994.99 88888.00 2020-01-22 03:36:57.412 022 15639.80 407.93 52994.96 88888.00 2020-01-22 03:36:57.912 022 15639.75 407.96 52994.98 88888.00 2020-01-22 03:36:58.412 022 15639.78 407.94 52994.96 88888.00 2020-01-22 03:36:58.912 022 15639.76 407.97 52994.95 88888.00 2020-01-22 03:36:59.412 022 15639.74 408.00 52995.00 88888.00 2020-01-22 03:36:59.912 022 15639.75 407.97 52995.00 88888.00 2020-01-22 03:37:00.412 022 15639.81 407.94 52994.96 88888.00 2020-01-22 03:37:00.912 022 15639.80 407.96 52994.93 88888.00 2020-01-22 03:37:01.412 022 15639.73 407.94 52994.97 88888.00 2020-01-22 03:37:01.912 022 15639.71 407.94 52994.98 88888.00 2020-01-22 03:37:02.412 022 15639.78 407.94 52994.95 88888.00 2020-01-22 03:37:02.912 022 15639.75 407.90 52994.92 88888.00 2020-01-22 03:37:03.412 022 15639.72 407.94 52994.89 88888.00 2020-01-22 03:37:03.912 022 15639.73 407.94 52994.90 88888.00 2020-01-22 03:37:04.412 022 15639.76 407.92 52994.92 88888.00 2020-01-22 03:37:04.912 022 15639.73 407.93 52994.95 88888.00 2020-01-22 03:37:05.412 022 15639.70 407.92 52994.91 88888.00 2020-01-22 03:37:05.912 022 15639.67 407.92 52994.86 88888.00 2020-01-22 03:37:06.412 022 15639.69 407.94 52994.85 88888.00 2020-01-22 03:37:06.912 022 15639.72 407.93 52994.84 88888.00 2020-01-22 03:37:07.412 022 15639.74 407.95 52994.84 88888.00 2020-01-22 03:37:07.912 022 15639.72 407.95 52994.83 88888.00 2020-01-22 03:37:08.412 022 15639.72 407.96 52994.86 88888.00 2020-01-22 03:37:09.412 022 15639.66 407.95 52994.87 88888.00 2020-01-22 03:37:09.912 022 15639.66 407.93 52994.80 88888.00 2020-01-22 03:37:10.412 022 15639.65 407.87 52994.78 88888.00 2020-01-22 03:37:10.912 022 15639.63 407.89 52994.79 88888.00 2020-01-22 03:37:11.412 022 15639.62 407.86 52994.84 88888.00 2020-01-22 03:37:11.912 022 15639.66 407.88 52994.79 88888.00 2020-01-22 03:37:12.412 022 15639.67 407.89 52994.74 88888.00 2020-01-22 03:37:12.912 022 15639.66 407.88 52994.74 88888.00 2020-01-22 03:37:13.412 022 15639.71 407.87 52994.75 88888.00 2020-01-22 03:37:13.912 022 15639.71 407.86 52994.75 88888.00 2020-01-22 03:37:14.412 022 15639.67 407.87 52994.74 88888.00 2020-01-22 03:37:14.912 022 15639.67 407.88 52994.75 88888.00 2020-01-22 03:37:15.412 022 15639.65 407.87 52994.74 88888.00 2020-01-22 03:37:15.912 022 15639.66 407.84 52994.68 88888.00 2020-01-22 03:37:16.412 022 15639.64 407.84 52994.62 88888.00 2020-01-22 03:37:16.912 022 15639.62 407.84 52994.58 88888.00 2020-01-22 03:37:17.412 022 15639.58 407.79 52994.63 88888.00 2020-01-22 03:37:17.912 022 15639.57 407.73 52994.70 88888.00 2020-01-22 03:37:18.412 022 15639.60 407.73 52994.70 88888.00 2020-01-22 03:37:18.912 022 15639.60 407.77 52994.67 88888.00 2020-01-22 03:37:19.412 022 15639.63 407.71 52994.66 88888.00 2020-01-22 03:37:19.912 022 15639.56 407.72 52994.58 88888.00 2020-01-22 03:37:20.412 022 15639.54 407.76 52994.51 88888.00 2020-01-22 03:37:20.912 022 15639.57 407.77 52994.50 88888.00 2020-01-22 03:37:21.412 022 15639.56 407.71 52994.51 88888.00 2020-01-22 03:37:21.912 022 15639.55 407.70 52994.56 88888.00 2020-01-22 03:37:22.412 022 15639.58 407.67 52994.59 88888.00 2020-01-22 03:37:22.912 022 15639.57 407.63 52994.57 88888.00 2020-01-22 03:37:23.412 022 15639.54 407.67 52994.58 88888.00 2020-01-22 03:37:23.912 022 15639.56 407.66 52994.56 88888.00 2020-01-22 03:37:24.412 022 15639.56 407.63 52994.53 88888.00 2020-01-22 03:37:24.912 022 15639.52 407.63 52994.51 88888.00 2020-01-22 03:37:25.412 022 15639.56 407.68 52994.56 88888.00 2020-01-22 03:37:25.912 022 15639.57 407.68 52994.53 88888.00 2020-01-22 03:37:26.412 022 15639.57 407.66 52994.49 88888.00 2020-01-22 03:37:26.912 022 15639.56 407.67 52994.49 88888.00 2020-01-22 03:37:27.412 022 15639.48 407.66 52994.51 88888.00 2020-01-22 03:37:27.912 022 15639.51 407.63 52994.51 88888.00 2020-01-22 03:37:28.412 022 15639.52 407.68 52994.48 88888.00 2020-01-22 03:37:28.912 022 15639.55 407.66 52994.48 88888.00 2020-01-22 03:37:29.412 022 15639.60 407.62 52994.43 88888.00 2020-01-22 03:37:29.912 022 15639.57 407.63 52994.39 88888.00 2020-01-22 03:37:30.412 022 15639.60 407.61 52994.37 88888.00 2020-01-22 03:37:30.912 022 15639.60 407.61 52994.36 88888.00 2020-01-22 03:37:31.412 022 15639.67 407.61 52994.36 88888.00 2020-01-22 03:37:31.912 022 15639.63 407.62 52994.34 88888.00 2020-01-22 03:37:32.412 022 15639.63 407.60 52994.37 88888.00 2020-01-22 03:37:32.912 022 15639.62 407.57 52994.37 88888.00 2020-01-22 03:37:33.412 022 15639.54 407.51 52994.37 88888.00 2020-01-22 03:37:33.912 022 15639.61 407.52 52994.38 88888.00 2020-01-22 03:37:34.412 022 15639.57 407.54 52994.36 88888.00 2020-01-22 03:37:34.912 022 15639.60 407.52 52994.31 88888.00 2020-01-22 03:37:35.412 022 15639.55 407.46 52994.34 88888.00 2020-01-22 03:37:35.912 022 15639.55 407.47 52994.34 88888.00 2020-01-22 03:37:36.412 022 15639.54 407.49 52994.32 88888.00 2020-01-22 03:37:36.912 022 15639.56 407.50 52994.32 88888.00 2020-01-22 03:37:37.412 022 15639.58 407.49 52994.27 88888.00 2020-01-22 03:37:37.912 022 15639.63 407.46 52994.25 88888.00 2020-01-22 03:37:38.412 022 15639.63 407.46 52994.28 88888.00 2020-01-22 03:37:38.912 022 15639.62 407.47 52994.25 88888.00 2020-01-22 03:37:39.412 022 15639.63 407.47 52994.25 88888.00 2020-01-22 03:37:39.912 022 15639.58 407.45 52994.25 88888.00 2020-01-22 03:37:40.412 022 15639.64 407.40 52994.26 88888.00 2020-01-22 03:37:40.912 022 15639.63 407.41 52994.26 88888.00 2020-01-22 03:37:41.412 022 15639.61 407.42 52994.24 88888.00 2020-01-22 03:37:41.912 022 15639.64 407.42 52994.23 88888.00 2020-01-22 03:37:42.412 022 15639.63 407.42 52994.24 88888.00 2020-01-22 03:37:42.912 022 15639.69 407.41 52994.19 88888.00 2020-01-22 03:37:43.412 022 15639.71 407.40 52994.16 88888.00 2020-01-22 03:37:43.912 022 15639.71 407.36 52994.17 88888.00 2020-01-22 03:37:44.412 022 15639.71 407.33 52994.18 88888.00 2020-01-22 03:37:44.912 022 15639.72 407.32 52994.16 88888.00 2020-01-22 03:37:45.412 022 15639.69 407.35 52994.11 88888.00 2020-01-22 03:37:45.912 022 15639.65 407.36 52994.12 88888.00 2020-01-22 03:37:46.412 022 15639.64 407.34 52994.12 88888.00 2020-01-22 03:37:46.912 022 15639.64 407.32 52994.09 88888.00 2020-01-22 03:37:47.412 022 15639.63 407.25 52994.10 88888.00 2020-01-22 03:37:47.912 022 15639.66 407.21 52994.10 88888.00 2020-01-22 03:37:48.412 022 15639.69 407.24 52994.09 88888.00 2020-01-22 03:37:48.912 022 15639.69 407.27 52994.06 88888.00 2020-01-22 03:37:49.412 022 15639.62 407.27 52994.05 88888.00 2020-01-22 03:37:49.912 022 15639.63 407.25 52994.00 88888.00 2020-01-22 03:37:50.412 022 15639.60 407.25 52993.99 88888.00 2020-01-22 03:37:50.912 022 15639.60 407.26 52994.00 88888.00 2020-01-22 03:37:51.412 022 15639.63 407.23 52994.02 88888.00 2020-01-22 03:37:51.912 022 15639.66 407.17 52994.03 88888.00 2020-01-22 03:37:52.412 022 15639.65 407.19 52994.00 88888.00 2020-01-22 03:37:52.912 022 15639.66 407.20 52993.98 88888.00 2020-01-22 03:37:53.412 022 15639.65 407.15 52993.99 88888.00 2020-01-22 03:37:53.912 022 15639.67 407.15 52993.99 88888.00 2020-01-22 03:37:54.412 022 15639.67 407.18 52993.99 88888.00 2020-01-22 03:37:54.912 022 15639.65 407.16 52993.99 88888.00 2020-01-22 03:37:55.412 022 15639.65 407.11 52993.97 88888.00 2020-01-22 03:37:55.912 022 15639.66 407.11 52993.99 88888.00 2020-01-22 03:37:56.412 022 15639.63 407.15 52993.94 88888.00 2020-01-22 03:37:56.912 022 15639.65 407.12 52993.92 88888.00 2020-01-22 03:37:57.412 022 15639.67 407.10 52993.93 88888.00 2020-01-22 03:37:57.912 022 15639.72 407.08 52993.90 88888.00 2020-01-22 03:37:58.912 022 15639.63 407.12 52993.91 88888.00 2020-01-22 03:37:59.412 022 15639.66 407.06 52993.91 88888.00 2020-01-22 03:37:59.912 022 15639.64 407.00 52993.90 88888.00 2020-01-22 03:38:00.412 022 15639.63 407.00 52993.91 88888.00 2020-01-22 03:38:00.912 022 15639.63 406.99 52993.91 88888.00 2020-01-22 03:38:01.412 022 15639.61 406.98 52993.91 88888.00 2020-01-22 03:38:01.912 022 15639.60 407.00 52993.88 88888.00 2020-01-22 03:38:02.412 022 15639.62 407.01 52993.91 88888.00 2020-01-22 03:38:02.912 022 15639.63 406.99 52993.89 88888.00 2020-01-22 03:38:03.412 022 15639.63 407.00 52993.91 88888.00 2020-01-22 03:38:03.912 022 15639.60 407.00 52993.88 88888.00 2020-01-22 03:38:04.412 022 15639.58 407.01 52993.88 88888.00 2020-01-22 03:38:04.912 022 15639.60 407.01 52993.83 88888.00 2020-01-22 03:38:05.412 022 15639.62 406.99 52993.84 88888.00 2020-01-22 03:38:05.912 022 15639.62 406.95 52993.84 88888.00 2020-01-22 03:38:06.412 022 15639.62 406.93 52993.84 88888.00 2020-01-22 03:38:06.912 022 15639.60 406.88 52993.79 88888.00 2020-01-22 03:38:07.412 022 15639.58 406.84 52993.75 88888.00 2020-01-22 03:38:07.912 022 15639.64 406.84 52993.75 88888.00 2020-01-22 03:38:08.412 022 15639.64 406.83 52993.74 88888.00 2020-01-22 03:38:08.912 022 15639.63 406.81 52993.72 88888.00 2020-01-22 03:38:09.412 022 15639.61 406.80 52993.70 88888.00 2020-01-22 03:38:09.912 022 15639.61 406.79 52993.73 88888.00 2020-01-22 03:38:10.412 022 15639.58 406.81 52993.75 88888.00 2020-01-22 03:38:10.912 022 15639.61 406.79 52993.74 88888.00 2020-01-22 03:38:11.412 022 15639.63 406.79 52993.69 88888.00 2020-01-22 03:38:11.912 022 15639.65 406.79 52993.69 88888.00 2020-01-22 03:38:12.412 022 15639.66 406.80 52993.75 88888.00 2020-01-22 03:38:12.912 022 15639.61 406.80 52993.74 88888.00 2020-01-22 03:38:13.412 022 15639.58 406.81 52993.75 88888.00 2020-01-22 03:38:13.912 022 15639.61 406.77 52993.74 88888.00 2020-01-22 03:38:14.412 022 15639.58 406.75 52993.74 88888.00 2020-01-22 03:38:14.912 022 15639.63 406.73 52993.72 88888.00 2020-01-22 03:38:15.412 022 15639.66 406.71 52993.66 88888.00 2020-01-22 03:38:15.912 022 15639.67 406.72 52993.70 88888.00 2020-01-22 03:38:16.412 022 15639.63 406.71 52993.76 88888.00 2020-01-22 03:38:16.912 022 15639.66 406.71 52993.74 88888.00 2020-01-22 03:38:17.412 022 15639.70 406.71 52993.71 88888.00 2020-01-22 03:38:17.912 022 15639.64 406.71 52993.67 88888.00 2020-01-22 03:38:18.412 022 15639.62 406.73 52993.69 88888.00 2020-01-22 03:38:18.912 022 15639.63 406.71 52993.66 88888.00 2020-01-22 03:38:19.412 022 15639.65 406.69 52993.66 88888.00 2020-01-22 03:38:19.912 022 15639.69 406.71 52993.66 88888.00 2020-01-22 03:38:20.412 022 15639.70 406.69 52993.69 88888.00 2020-01-22 03:38:20.912 022 15639.70 406.66 52993.66 88888.00 2020-01-22 03:38:21.412 022 15639.75 406.65 52993.63 88888.00 2020-01-22 03:38:22.412 022 15639.80 406.66 52993.70 88888.00 2020-01-22 03:38:22.912 022 15639.75 406.66 52993.74 88888.00 2020-01-22 03:38:23.412 022 15639.72 406.68 52993.69 88888.00 2020-01-22 03:38:23.912 022 15639.78 406.69 52993.67 88888.00 2020-01-22 03:38:24.412 022 15639.75 406.67 52993.72 88888.00 2020-01-22 03:38:24.912 022 15639.73 406.66 52993.74 88888.00 2020-01-22 03:38:25.412 022 15639.71 406.65 52993.75 88888.00 2020-01-22 03:38:25.912 022 15639.72 406.60 52993.74 88888.00 2020-01-22 03:38:26.412 022 15639.71 406.58 52993.69 88888.00 2020-01-22 03:38:26.912 022 15639.72 406.62 52993.67 88888.00 2020-01-22 03:38:27.412 022 15639.78 406.62 52993.68 88888.00 2020-01-22 03:38:27.912 022 15639.74 406.57 52993.64 88888.00 2020-01-22 03:38:28.412 022 15639.73 406.56 52993.66 88888.00 2020-01-22 03:38:28.912 022 15639.72 406.60 52993.66 88888.00 2020-01-22 03:38:29.412 022 15639.71 406.63 52993.72 88888.00 2020-01-22 03:38:29.912 022 15639.70 406.59 52993.73 88888.00 2020-01-22 03:38:30.412 022 15639.71 406.60 52993.69 88888.00 2020-01-22 03:38:30.912 022 15639.72 406.58 52993.67 88888.00 2020-01-22 03:38:31.412 022 15639.75 406.57 52993.69 88888.00 2020-01-22 03:38:32.412 022 15639.67 406.52 52993.76 88888.00 2020-01-22 03:38:32.912 022 15639.70 406.52 52993.75 88888.00 2020-01-22 03:38:33.412 022 15639.73 406.52 52993.71 88888.00 2020-01-22 03:38:33.912 022 15639.79 406.51 52993.67 88888.00 2020-01-22 03:38:34.412 022 15639.81 406.51 52993.71 88888.00 2020-01-22 03:38:34.912 022 15639.82 406.56 52993.74 88888.00 2020-01-22 03:38:35.412 022 15639.81 406.57 52993.75 88888.00 2020-01-22 03:38:35.912 022 15639.84 406.54 52993.71 88888.00 2020-01-22 03:38:36.412 022 15639.83 406.49 52993.67 88888.00 2020-01-22 03:38:36.912 022 15639.87 406.49 52993.65 88888.00 2020-01-22 03:38:37.412 022 15639.82 406.51 52993.68 88888.00 2020-01-22 03:38:37.912 022 15639.84 406.47 52993.72 88888.00 2020-01-22 03:38:38.412 022 15639.79 406.46 52993.69 88888.00 2020-01-22 03:38:38.912 022 15639.78 406.50 52993.69 88888.00 2020-01-22 03:38:39.412 022 15639.81 406.50 52993.70 88888.00 2020-01-22 03:38:39.912 022 15639.81 406.49 52993.69 88888.00 2020-01-22 03:38:40.412 022 15639.79 406.50 52993.66 88888.00 2020-01-22 03:38:40.912 022 15639.80 406.49 52993.64 88888.00 2020-01-22 03:38:41.412 022 15639.83 406.51 52993.65 88888.00 2020-01-22 03:38:41.912 022 15639.84 406.49 52993.65 88888.00 2020-01-22 03:38:42.412 022 15639.82 406.48 52993.64 88888.00 2020-01-22 03:38:42.912 022 15639.85 406.47 52993.64 88888.00 2020-01-22 03:38:43.412 022 15639.85 406.45 52993.64 88888.00 2020-01-22 03:38:43.912 022 15639.90 406.47 52993.60 88888.00 2020-01-22 03:38:44.412 022 15639.90 406.47 52993.60 88888.00 2020-01-22 03:38:44.912 022 15639.85 406.47 52993.65 88888.00 2020-01-22 03:38:45.412 022 15639.87 406.48 52993.68 88888.00 2020-01-22 03:38:45.912 022 15639.85 406.50 52993.69 88888.00 2020-01-22 03:38:46.412 022 15639.88 406.50 52993.69 88888.00 2020-01-22 03:38:46.912 022 15639.85 406.48 52993.69 88888.00 2020-01-22 03:38:47.412 022 15639.85 406.48 52993.71 88888.00 2020-01-22 03:38:47.912 022 15639.92 406.48 52993.71 88888.00 2020-01-22 03:38:48.412 022 15639.96 406.49 52993.72 88888.00 2020-01-22 03:38:48.912 022 15639.91 406.47 52993.71 88888.00 2020-01-22 03:38:49.412 022 15639.90 406.46 52993.70 88888.00 2020-01-22 03:38:49.912 022 15639.90 406.47 52993.69 88888.00 2020-01-22 03:38:50.412 022 15639.91 406.41 52993.63 88888.00 2020-01-22 03:38:50.912 022 15639.93 406.42 52993.66 88888.00 2020-01-22 03:38:51.412 022 15639.92 406.42 52993.73 88888.00 2020-01-22 03:38:51.912 022 15639.93 406.45 52993.76 88888.00 2020-01-22 03:38:52.412 022 15639.94 406.43 52993.73 88888.00 2020-01-22 03:38:52.912 022 15639.94 406.43 52993.71 88888.00 2020-01-22 03:38:53.912 022 15639.89 406.42 52993.72 88888.00 2020-01-22 03:38:54.412 022 15639.85 406.43 52993.65 88888.00 2020-01-22 03:38:54.912 022 15639.89 406.48 52993.67 88888.00 2020-01-22 03:38:55.412 022 15639.90 406.51 52993.69 88888.00 2020-01-22 03:38:55.912 022 15639.94 406.49 52993.72 88888.00 2020-01-22 03:38:56.412 022 15639.90 406.45 52993.70 88888.00 2020-01-22 03:38:56.912 022 15639.88 406.45 52993.68 88888.00 2020-01-22 03:38:57.412 022 15639.88 406.47 52993.69 88888.00 2020-01-22 03:38:57.912 022 15639.89 406.47 52993.67 88888.00 2020-01-22 03:38:58.412 022 15639.91 406.46 52993.66 88888.00 2020-01-22 03:38:58.912 022 15639.91 406.46 52993.70 88888.00 2020-01-22 03:38:59.412 022 15639.90 406.49 52993.75 88888.00 2020-01-22 03:38:59.912 022 15639.90 406.49 52993.82 88888.00 2020-01-22 03:39:00.412 022 15639.90 406.46 52993.80 88888.00 2020-01-22 03:39:00.912 022 15639.90 406.46 52993.79 88888.00 2020-01-22 03:39:01.412 022 15639.92 406.47 52993.70 88888.00 2020-01-22 03:39:01.912 022 15639.94 406.47 52993.67 88888.00 2020-01-22 03:39:02.412 022 15639.91 406.47 52993.68 88888.00 2020-01-22 03:39:02.912 022 15639.93 406.43 52993.69 88888.00 2020-01-22 03:39:03.912 022 15639.89 406.45 52993.70 88888.00 2020-01-22 03:39:04.412 022 15639.92 406.47 52993.71 88888.00 2020-01-22 03:39:04.912 022 15639.91 406.48 52993.68 88888.00 2020-01-22 03:39:05.412 022 15639.92 406.49 52993.60 88888.00 2020-01-22 03:39:05.912 022 15639.96 406.47 52993.66 88888.00 2020-01-22 03:39:06.412 022 15639.94 406.45 52993.70 88888.00 2020-01-22 03:39:06.912 022 15639.93 406.42 52993.71 88888.00 2020-01-22 03:39:07.412 022 15639.97 406.42 52993.67 88888.00 2020-01-22 03:39:07.912 022 15639.99 406.43 52993.67 88888.00 2020-01-22 03:39:08.412 022 15639.93 406.46 52993.67 88888.00 2020-01-22 03:39:08.912 022 15639.94 406.51 52993.66 88888.00 2020-01-22 03:39:09.412 022 15639.94 406.51 52993.67 88888.00 2020-01-22 03:39:09.912 022 15639.98 406.52 52993.67 88888.00 2020-01-22 03:39:10.412 022 15640.02 406.51 52993.66 88888.00 2020-01-22 03:39:10.912 022 15640.02 406.48 52993.66 88888.00 2020-01-22 03:39:11.412 022 15640.02 406.48 52993.65 88888.00 2020-01-22 03:39:11.912 022 15639.98 406.51 52993.58 88888.00 2020-01-22 03:39:12.412 022 15639.99 406.52 52993.57 88888.00 2020-01-22 03:39:12.912 022 15640.00 406.51 52993.63 88888.00 2020-01-22 03:39:13.412 022 15640.05 406.49 52993.64 88888.00 2020-01-22 03:39:13.912 022 15640.05 406.51 52993.64 88888.00 2020-01-22 03:39:14.412 022 15640.06 406.49 52993.62 88888.00 2020-01-22 03:39:14.912 022 15640.06 406.47 52993.65 88888.00 2020-01-22 03:39:15.412 022 15640.08 406.51 52993.65 88888.00 2020-01-22 03:39:15.912 022 15640.11 406.51 52993.69 88888.00 2020-01-22 03:39:16.412 022 15640.03 406.47 52993.67 88888.00 2020-01-22 03:39:16.912 022 15640.02 406.49 52993.65 88888.00 2020-01-22 03:39:17.412 022 15640.06 406.51 52993.57 88888.00 2020-01-22 03:39:17.912 022 15640.02 406.49 52993.54 88888.00 2020-01-22 03:39:18.412 022 15640.01 406.47 52993.52 88888.00 2020-01-22 03:39:18.912 022 15640.02 406.46 52993.52 88888.00 2020-01-22 03:39:19.412 022 15640.01 406.45 52993.49 88888.00 2020-01-22 03:39:19.912 022 15640.03 406.43 52993.50 88888.00 2020-01-22 03:39:20.412 022 15640.06 406.43 52993.46 88888.00 2020-01-22 03:39:20.912 022 15640.08 406.45 52993.48 88888.00 2020-01-22 03:39:21.412 022 15640.07 406.46 52993.51 88888.00 2020-01-22 03:39:21.912 022 15640.08 406.43 52993.58 88888.00 2020-01-22 03:39:22.412 022 15640.10 406.42 52993.55 88888.00 2020-01-22 03:39:22.912 022 15640.12 406.41 52993.51 88888.00 2020-01-22 03:39:23.412 022 15640.16 406.39 52993.54 88888.00 2020-01-22 03:39:23.912 022 15640.18 406.37 52993.56 88888.00 2020-01-22 03:39:24.412 022 15640.16 406.37 52993.57 88888.00 2020-01-22 03:39:24.912 022 15640.14 406.39 52993.50 88888.00 2020-01-22 03:39:25.412 022 15640.15 406.34 52993.47 88888.00 2020-01-22 03:39:25.912 022 15640.15 406.37 52993.49 88888.00 2020-01-22 03:39:26.412 022 15640.12 406.34 52993.46 88888.00 2020-01-22 03:39:26.912 022 15640.11 406.37 52993.44 88888.00 2020-01-22 03:39:27.412 022 15640.10 406.34 52993.46 88888.00 2020-01-22 03:39:27.912 022 15640.11 406.33 52993.50 88888.00 2020-01-22 03:39:28.412 022 15640.10 406.31 52993.54 88888.00 2020-01-22 03:39:28.912 022 15640.15 406.30 52993.60 88888.00 2020-01-22 03:39:29.412 022 15640.17 406.33 52993.56 88888.00 2020-01-22 03:39:29.912 022 15640.16 406.34 52993.48 88888.00 2020-01-22 03:39:30.412 022 15640.19 406.33 52993.50 88888.00 2020-01-22 03:39:30.912 022 15640.18 406.36 52993.55 88888.00 2020-01-22 03:39:31.412 022 15640.21 406.36 52993.53 88888.00 2020-01-22 03:39:31.912 022 15640.20 406.37 52993.53 88888.00 2020-01-22 03:39:32.412 022 15640.15 406.36 52993.52 88888.00 2020-01-22 03:39:32.912 022 15640.14 406.36 52993.54 88888.00 2020-01-22 03:39:33.412 022 15640.15 406.36 52993.50 88888.00 2020-01-22 03:39:33.912 022 15640.16 406.34 52993.49 88888.00 2020-01-22 03:39:34.412 022 15640.18 406.33 52993.49 88888.00 2020-01-22 03:39:34.912 022 15640.21 406.36 52993.51 88888.00 2020-01-22 03:39:35.412 022 15640.17 406.33 52993.49 88888.00 2020-01-22 03:39:35.912 022 15640.18 406.33 52993.51 88888.00 2020-01-22 03:39:36.412 022 15640.20 406.34 52993.52 88888.00 2020-01-22 03:39:36.912 022 15640.23 406.31 52993.56 88888.00 2020-01-22 03:39:37.412 022 15640.23 406.29 52993.52 88888.00 2020-01-22 03:39:37.912 022 15640.20 406.26 52993.52 88888.00 2020-01-22 03:39:38.412 022 15640.21 406.25 52993.50 88888.00 2020-01-22 03:39:38.912 022 15640.24 406.28 52993.49 88888.00 2020-01-22 03:39:39.412 022 15640.27 406.28 52993.52 88888.00 2020-01-22 03:39:39.912 022 15640.23 406.30 52993.52 88888.00 2020-01-22 03:39:40.412 022 15640.23 406.29 52993.49 88888.00 2020-01-22 03:39:40.912 022 15640.26 406.29 52993.54 88888.00 2020-01-22 03:39:41.412 022 15640.27 406.28 52993.54 88888.00 2020-01-22 03:39:41.912 022 15640.21 406.24 52993.56 88888.00 2020-01-22 03:39:42.412 022 15640.26 406.24 52993.58 88888.00 2020-01-22 03:39:42.912 022 15640.26 406.25 52993.55 88888.00 2020-01-22 03:39:43.412 022 15640.23 406.24 52993.53 88888.00 2020-01-22 03:39:43.912 022 15640.23 406.26 52993.57 88888.00 2020-01-22 03:39:44.412 022 15640.25 406.23 52993.53 88888.00 2020-01-22 03:39:44.912 022 15640.30 406.22 52993.50 88888.00 2020-01-22 03:39:45.412 022 15640.25 406.21 52993.56 88888.00 2020-01-22 03:39:45.912 022 15640.25 406.20 52993.56 88888.00 2020-01-22 03:39:46.412 022 15640.24 406.17 52993.55 88888.00 2020-01-22 03:39:46.912 022 15640.25 406.21 52993.57 88888.00 2020-01-22 03:39:47.412 022 15640.32 406.23 52993.55 88888.00 2020-01-22 03:39:47.912 022 15640.32 406.24 52993.51 88888.00 2020-01-22 03:39:48.412 022 15640.33 406.20 52993.53 88888.00 2020-01-22 03:39:48.912 022 15640.29 406.19 52993.44 88888.00 2020-01-22 03:39:49.412 022 15640.25 406.21 52993.41 88888.00 2020-01-22 03:39:49.912 022 15640.30 406.21 52993.46 88888.00 2020-01-22 03:39:50.412 022 15640.32 406.16 52993.52 88888.00 2020-01-22 03:39:50.912 022 15640.33 406.19 52993.54 88888.00 2020-01-22 03:39:51.412 022 15640.35 406.16 52993.51 88888.00 2020-01-22 03:39:51.912 022 15640.32 406.13 52993.55 88888.00 2020-01-22 03:39:52.412 022 15640.29 406.13 52993.52 88888.00 2020-01-22 03:39:52.912 022 15640.28 406.16 52993.47 88888.00 2020-01-22 03:39:53.412 022 15640.34 406.20 52993.47 88888.00 2020-01-22 03:39:53.912 022 15640.37 406.20 52993.44 88888.00 2020-01-22 03:39:54.412 022 15640.38 406.19 52993.45 88888.00 2020-01-22 03:39:54.912 022 15640.35 406.23 52993.45 88888.00 2020-01-22 03:39:55.412 022 15640.32 406.21 52993.46 88888.00 2020-01-22 03:39:55.912 022 15640.30 406.16 52993.43 88888.00 2020-01-22 03:39:56.412 022 15640.34 406.13 52993.45 88888.00 2020-01-22 03:39:56.912 022 15640.30 406.12 52993.46 88888.00 2020-01-22 03:39:57.412 022 15640.35 406.11 52993.45 88888.00 2020-01-22 03:39:57.912 022 15640.35 406.11 52993.52 88888.00 2020-01-22 03:39:58.412 022 15640.36 406.14 52993.52 88888.00 2020-01-22 03:39:58.912 022 15640.35 406.16 52993.51 88888.00 2020-01-22 03:39:59.412 022 15640.30 406.17 52993.51 88888.00 2020-01-22 03:39:59.912 022 15640.32 406.15 52993.49 88888.00 2020-01-22 03:40:00.412 022 15640.27 406.16 52993.49 88888.00 2020-01-22 03:40:00.912 022 15640.30 406.21 52993.50 88888.00 2020-01-22 03:40:01.412 022 15640.32 406.20 52993.54 88888.00 2020-01-22 03:40:01.912 022 15640.34 406.17 52993.56 88888.00 2020-01-22 03:40:02.412 022 15640.33 406.15 52993.49 88888.00 2020-01-22 03:40:02.912 022 15640.35 406.16 52993.47 88888.00 2020-01-22 03:40:03.412 022 15640.36 406.13 52993.49 88888.00 2020-01-22 03:40:03.912 022 15640.35 406.10 52993.56 88888.00 2020-01-22 03:40:04.412 022 15640.33 406.10 52993.58 88888.00 2020-01-22 03:40:04.912 022 15640.32 406.16 52993.57 88888.00 2020-01-22 03:40:05.412 022 15640.29 406.15 52993.54 88888.00 2020-01-22 03:40:05.912 022 15640.29 406.12 52993.54 88888.00 2020-01-22 03:40:06.912 022 15640.33 406.15 52993.48 88888.00 2020-01-22 03:40:07.412 022 15640.33 406.11 52993.48 88888.00 2020-01-22 03:40:07.912 022 15640.35 406.08 52993.47 88888.00 2020-01-22 03:40:08.412 022 15640.35 406.10 52993.43 88888.00 2020-01-22 03:40:08.912 022 15640.36 406.07 52993.41 88888.00 2020-01-22 03:40:09.412 022 15640.38 406.07 52993.38 88888.00 2020-01-22 03:40:09.912 022 15640.38 406.07 52993.41 88888.00 2020-01-22 03:40:10.412 022 15640.38 406.06 52993.41 88888.00 2020-01-22 03:40:10.912 022 15640.37 406.05 52993.44 88888.00 2020-01-22 03:40:11.412 022 15640.37 406.07 52993.46 88888.00 2020-01-22 03:40:11.912 022 15640.39 406.11 52993.43 88888.00 2020-01-22 03:40:12.412 022 15640.35 406.15 52993.45 88888.00 2020-01-22 03:40:12.912 022 15640.34 406.14 52993.48 88888.00 2020-01-22 03:40:13.412 022 15640.36 406.15 52993.49 88888.00 2020-01-22 03:40:13.912 022 15640.37 406.15 52993.48 88888.00 2020-01-22 03:40:14.412 022 15640.35 406.11 52993.49 88888.00 2020-01-22 03:40:14.912 022 15640.32 406.10 52993.47 88888.00 2020-01-22 03:40:15.412 022 15640.33 406.10 52993.49 88888.00 2020-01-22 03:40:15.912 022 15640.33 406.06 52993.46 88888.00 2020-01-22 03:40:16.412 022 15640.32 406.05 52993.46 88888.00 2020-01-22 03:40:16.912 022 15640.32 406.05 52993.48 88888.00 2020-01-22 03:40:17.412 022 15640.30 406.07 52993.50 88888.00 2020-01-22 03:40:17.912 022 15640.32 406.08 52993.53 88888.00 2020-01-22 03:40:18.412 022 15640.30 406.04 52993.56 88888.00 2020-01-22 03:40:18.912 022 15640.32 406.00 52993.53 88888.00 2020-01-22 03:40:19.412 022 15640.27 405.99 52993.52 88888.00 2020-01-22 03:40:19.912 022 15640.32 406.03 52993.53 88888.00 2020-01-22 03:40:20.412 022 15640.33 406.04 52993.48 88888.00 2020-01-22 03:40:20.912 022 15640.32 406.03 52993.49 88888.00 2020-01-22 03:40:21.412 022 15640.35 406.06 52993.55 88888.00 2020-01-22 03:40:21.912 022 15640.38 406.06 52993.56 88888.00 2020-01-22 03:40:22.412 022 15640.33 406.05 52993.53 88888.00 2020-01-22 03:40:22.912 022 15640.29 406.04 52993.50 88888.00 2020-01-22 03:40:23.412 022 15640.36 406.00 52993.50 88888.00 2020-01-22 03:40:23.912 022 15640.34 405.98 52993.57 88888.00 2020-01-22 03:40:24.412 022 15640.33 405.99 52993.59 88888.00 2020-01-22 03:40:24.912 022 15640.33 405.96 52993.58 88888.00 2020-01-22 03:40:25.412 022 15640.37 405.99 52993.58 88888.00 2020-01-22 03:40:25.912 022 15640.35 406.05 52993.55 88888.00 2020-01-22 03:40:26.412 022 15640.33 406.05 52993.54 88888.00 2020-01-22 03:40:26.912 022 15640.32 406.03 52993.55 88888.00 2020-01-22 03:40:27.412 022 15640.26 406.02 52993.60 88888.00 2020-01-22 03:40:27.912 022 15640.28 406.03 52993.62 88888.00 2020-01-22 03:40:28.412 022 15640.27 406.02 52993.56 88888.00 2020-01-22 03:40:28.912 022 15640.28 406.02 52993.54 88888.00 2020-01-22 03:40:29.412 022 15640.27 406.00 52993.55 88888.00 2020-01-22 03:40:29.912 022 15640.25 405.99 52993.54 88888.00 2020-01-22 03:40:30.412 022 15640.27 405.99 52993.55 88888.00 2020-01-22 03:40:30.912 022 15640.27 405.99 52993.49 88888.00 2020-01-22 03:40:31.412 022 15640.26 405.97 52993.49 88888.00 2020-01-22 03:40:31.912 022 15640.28 405.93 52993.46 88888.00 2020-01-22 03:40:32.412 022 15640.25 405.94 52993.47 88888.00 2020-01-22 03:40:32.912 022 15640.27 405.99 52993.47 88888.00 2020-01-22 03:40:33.412 022 15640.28 406.03 52993.48 88888.00 2020-01-22 03:40:33.912 022 15640.29 406.00 52993.52 88888.00 2020-01-22 03:40:34.412 022 15640.30 405.98 52993.54 88888.00 2020-01-22 03:40:34.912 022 15640.33 405.99 52993.54 88888.00 2020-01-22 03:40:35.412 022 15640.34 405.98 52993.51 88888.00 2020-01-22 03:40:35.912 022 15640.34 405.97 52993.51 88888.00 2020-01-22 03:40:36.412 022 15640.29 405.97 52993.53 88888.00 2020-01-22 03:40:36.912 022 15640.26 405.95 52993.51 88888.00 2020-01-22 03:40:37.412 022 15640.28 405.90 52993.46 88888.00 2020-01-22 03:40:37.912 022 15640.29 405.89 52993.47 88888.00 2020-01-22 03:40:38.412 022 15640.28 405.88 52993.44 88888.00 2020-01-22 03:40:38.912 022 15640.27 405.93 52993.46 88888.00 2020-01-22 03:40:39.412 022 15640.25 405.91 52993.44 88888.00 2020-01-22 03:40:39.912 022 15640.23 405.94 52993.44 88888.00 2020-01-22 03:40:40.412 022 15640.27 405.98 52993.44 88888.00 2020-01-22 03:40:40.912 022 15640.26 405.99 52993.49 88888.00 2020-01-22 03:40:41.412 022 15640.28 405.96 52993.48 88888.00 2020-01-22 03:40:41.912 022 15640.27 405.98 52993.50 88888.00 2020-01-22 03:40:42.412 022 15640.26 405.98 52993.51 88888.00 2020-01-22 03:40:42.912 022 15640.27 405.94 52993.53 88888.00 2020-01-22 03:40:43.412 022 15640.28 405.88 52993.55 88888.00 2020-01-22 03:40:43.912 022 15640.28 405.86 52993.51 88888.00 2020-01-22 03:40:44.412 022 15640.32 405.89 52993.43 88888.00 2020-01-22 03:40:44.912 022 15640.28 405.88 52993.48 88888.00 2020-01-22 03:40:45.412 022 15640.29 405.87 52993.49 88888.00 2020-01-22 03:40:45.912 022 15640.32 405.82 52993.47 88888.00 2020-01-22 03:40:46.412 022 15640.33 405.85 52993.53 88888.00 2020-01-22 03:40:46.912 022 15640.27 405.88 52993.51 88888.00 2020-01-22 03:40:47.412 022 15640.28 405.84 52993.50 88888.00 2020-01-22 03:40:48.412 022 15640.32 405.82 52993.52 88888.00 2020-01-22 03:40:48.912 022 15640.28 405.85 52993.52 88888.00 2020-01-22 03:40:49.412 022 15640.33 405.86 52993.49 88888.00 2020-01-22 03:40:49.912 022 15640.36 405.84 52993.43 88888.00 2020-01-22 03:40:50.412 022 15640.38 405.80 52993.47 88888.00 2020-01-22 03:40:50.912 022 15640.39 405.79 52993.47 88888.00 2020-01-22 03:40:51.412 022 15640.38 405.80 52993.48 88888.00 2020-01-22 03:40:51.912 022 15640.38 405.80 52993.48 88888.00 2020-01-22 03:40:52.412 022 15640.44 405.76 52993.49 88888.00 2020-01-22 03:40:52.912 022 15640.41 405.73 52993.48 88888.00 2020-01-22 03:40:53.413 022 15640.42 405.74 52993.48 88888.00 2020-01-22 03:40:53.913 022 15640.37 405.72 52993.47 88888.00 2020-01-22 03:40:54.413 022 15640.34 405.73 52993.49 88888.00 2020-01-22 03:40:54.913 022 15640.33 405.74 52993.50 88888.00 2020-01-22 03:40:55.413 022 15640.35 405.76 52993.55 88888.00 2020-01-22 03:40:55.913 022 15640.38 405.78 52993.50 88888.00 2020-01-22 03:40:56.413 022 15640.43 405.76 52993.51 88888.00 2020-01-22 03:40:56.913 022 15640.42 405.72 52993.51 88888.00 2020-01-22 03:40:57.413 022 15640.44 405.76 52993.48 88888.00 2020-01-22 03:40:57.913 022 15640.42 405.73 52993.54 88888.00 2020-01-22 03:40:58.413 022 15640.44 405.72 52993.54 88888.00 2020-01-22 03:40:58.913 022 15640.47 405.74 52993.50 88888.00 2020-01-22 03:40:59.413 022 15640.47 405.73 52993.49 88888.00 2020-01-22 03:40:59.913 022 15640.48 405.71 52993.48 88888.00 2020-01-22 03:41:00.413 022 15640.47 405.69 52993.48 88888.00 2020-01-22 03:41:00.913 022 15640.48 405.70 52993.49 88888.00 2020-01-22 03:41:01.413 022 15640.50 405.70 52993.51 88888.00 2020-01-22 03:41:01.913 022 15640.51 405.65 52993.54 88888.00 2020-01-22 03:41:02.413 022 15640.57 405.67 52993.53 88888.00 2020-01-22 03:41:02.913 022 15640.55 405.68 52993.52 88888.00 2020-01-22 03:41:03.413 022 15640.56 405.67 52993.51 88888.00 2020-01-22 03:41:03.913 022 15640.57 405.62 52993.54 88888.00 2020-01-22 03:41:04.413 022 15640.53 405.62 52993.65 88888.00 2020-01-22 03:41:04.913 022 15640.51 405.65 52993.63 88888.00 2020-01-22 03:41:05.413 022 15640.53 405.63 52993.57 88888.00 2020-01-22 03:41:05.913 022 15640.54 405.65 52993.57 88888.00 2020-01-22 03:41:06.413 022 15640.56 405.70 52993.59 88888.00 2020-01-22 03:41:06.913 022 15640.59 405.67 52993.57 88888.00 2020-01-22 03:41:07.413 022 15640.59 405.69 52993.59 88888.00 2020-01-22 03:41:07.913 022 15640.61 405.68 52993.65 88888.00 2020-01-22 03:41:08.413 022 15640.60 405.68 52993.67 88888.00 2020-01-22 03:41:08.913 022 15640.61 405.70 52993.65 88888.00 2020-01-22 03:41:09.413 022 15640.61 405.62 52993.66 88888.00 2020-01-22 03:41:09.913 022 15640.61 405.61 52993.67 88888.00 2020-01-22 03:41:10.413 022 15640.60 405.64 52993.63 88888.00 2020-01-22 03:41:10.913 022 15640.57 405.61 52993.63 88888.00 2020-01-22 03:41:11.413 022 15640.62 405.61 52993.65 88888.00 2020-01-22 03:41:11.913 022 15640.62 405.67 52993.66 88888.00 2020-01-22 03:41:12.413 022 15640.62 405.64 52993.68 88888.00 2020-01-22 03:41:12.913 022 15640.60 405.59 52993.66 88888.00 2020-01-22 03:41:13.413 022 15640.62 405.59 52993.65 88888.00 2020-01-22 03:41:13.913 022 15640.55 405.61 52993.66 88888.00 2020-01-22 03:41:14.413 022 15640.60 405.60 52993.66 88888.00 2020-01-22 03:41:14.913 022 15640.62 405.58 52993.68 88888.00 2020-01-22 03:41:15.413 022 15640.66 405.56 52993.66 88888.00 2020-01-22 03:41:15.913 022 15640.68 405.55 52993.66 88888.00 2020-01-22 03:41:16.413 022 15640.65 405.59 52993.66 88888.00 2020-01-22 03:41:16.913 022 15640.68 405.55 52993.66 88888.00 2020-01-22 03:41:17.413 022 15640.62 405.52 52993.66 88888.00 2020-01-22 03:41:17.913 022 15640.66 405.47 52993.68 88888.00 2020-01-22 03:41:18.413 022 15640.69 405.43 52993.69 88888.00 2020-01-22 03:41:18.913 022 15640.72 405.47 52993.72 88888.00 2020-01-22 03:41:20.413 022 15640.75 405.52 52993.72 88888.00 2020-01-22 03:41:20.913 022 15640.77 405.53 52993.73 88888.00 2020-01-22 03:41:21.413 022 15640.73 405.52 52993.74 88888.00 2020-01-22 03:41:21.913 022 15640.69 405.53 52993.72 88888.00 2020-01-22 03:41:22.413 022 15640.70 405.53 52993.71 88888.00 2020-01-22 03:41:22.913 022 15640.73 405.51 52993.72 88888.00 2020-01-22 03:41:23.413 022 15640.74 405.51 52993.71 88888.00 2020-01-22 03:41:23.913 022 15640.74 405.54 52993.74 88888.00 2020-01-22 03:41:24.413 022 15640.73 405.53 52993.72 88888.00 2020-01-22 03:41:24.913 022 15640.78 405.52 52993.72 88888.00 2020-01-22 03:41:25.413 022 15640.73 405.47 52993.70 88888.00 2020-01-22 03:41:25.913 022 15640.69 405.43 52993.72 88888.00 2020-01-22 03:41:26.413 022 15640.72 405.48 52993.75 88888.00 2020-01-22 03:41:26.913 022 15640.72 405.52 52993.75 88888.00 2020-01-22 03:41:27.413 022 15640.74 405.53 52993.71 88888.00 2020-01-22 03:41:27.913 022 15640.72 405.47 52993.77 88888.00 2020-01-22 03:41:28.413 022 15640.77 405.47 52993.76 88888.00 2020-01-22 03:41:28.913 022 15640.77 405.46 52993.74 88888.00 2020-01-22 03:41:29.413 022 15640.78 405.52 52993.71 88888.00 2020-01-22 03:41:29.913 022 15640.79 405.52 52993.69 88888.00 2020-01-22 03:41:30.413 022 15640.77 405.51 52993.70 88888.00 2020-01-22 03:41:30.913 022 15640.81 405.52 52993.74 88888.00 2020-01-22 03:41:31.413 022 15640.83 405.54 52993.75 88888.00 2020-01-22 03:41:31.913 022 15640.83 405.54 52993.71 88888.00 2020-01-22 03:41:32.413 022 15640.89 405.52 52993.66 88888.00 2020-01-22 03:41:32.913 022 15640.88 405.55 52993.66 88888.00 2020-01-22 03:41:33.413 022 15640.90 405.56 52993.68 88888.00 2020-01-22 03:41:33.913 022 15640.83 405.52 52993.69 88888.00 2020-01-22 03:41:34.413 022 15640.84 405.50 52993.70 88888.00 2020-01-22 03:41:34.913 022 15640.86 405.46 52993.67 88888.00 2020-01-22 03:41:35.413 022 15640.83 405.43 52993.65 88888.00 2020-01-22 03:41:35.913 022 15640.88 405.38 52993.64 88888.00 2020-01-22 03:41:36.413 022 15640.89 405.37 52993.62 88888.00 2020-01-22 03:41:36.913 022 15640.91 405.41 52993.59 88888.00 2020-01-22 03:41:37.413 022 15640.89 405.43 52993.63 88888.00 2020-01-22 03:41:37.913 022 15640.91 405.46 52993.68 88888.00 2020-01-22 03:41:38.413 022 15640.95 405.43 52993.68 88888.00 2020-01-22 03:41:38.913 022 15640.92 405.43 52993.65 88888.00 2020-01-22 03:41:39.413 022 15640.89 405.43 52993.62 88888.00 2020-01-22 03:41:39.913 022 15640.95 405.38 52993.62 88888.00 2020-01-22 03:41:40.413 022 15640.93 405.39 52993.64 88888.00 2020-01-22 03:41:40.913 022 15640.92 405.36 52993.63 88888.00 2020-01-22 03:41:41.413 022 15640.90 405.34 52993.65 88888.00 2020-01-22 03:41:41.913 022 15640.96 405.37 52993.64 88888.00 2020-01-22 03:41:42.413 022 15640.99 405.34 52993.57 88888.00 2020-01-22 03:41:42.913 022 15641.01 405.30 52993.57 88888.00 2020-01-22 03:41:43.413 022 15640.98 405.28 52993.57 88888.00 2020-01-22 03:41:43.913 022 15640.99 405.34 52993.54 88888.00 2020-01-22 03:41:44.413 022 15640.98 405.38 52993.60 88888.00 2020-01-22 03:41:44.913 022 15640.95 405.37 52993.65 88888.00 2020-01-22 03:41:45.413 022 15640.98 405.42 52993.60 88888.00 2020-01-22 03:41:45.913 022 15640.99 405.37 52993.59 88888.00 2020-01-22 03:41:46.413 022 15641.00 405.33 52993.59 88888.00 2020-01-22 03:41:46.913 022 15640.99 405.30 52993.62 88888.00 2020-01-22 03:41:47.413 022 15640.97 405.25 52993.60 88888.00 2020-01-22 03:41:47.913 022 15640.97 405.21 52993.56 88888.00 2020-01-22 03:41:48.413 022 15640.98 405.19 52993.57 88888.00 2020-01-22 03:41:48.913 022 15640.93 405.11 52993.62 88888.00 2020-01-22 03:41:49.413 022 15640.92 405.11 52993.65 88888.00 2020-01-22 03:41:49.913 022 15640.96 405.17 52993.67 88888.00 2020-01-22 03:41:50.413 022 15640.95 405.22 52993.66 88888.00 2020-01-22 03:41:50.913 022 15640.95 405.22 52993.65 88888.00 2020-01-22 03:41:51.413 022 15640.98 405.24 52993.65 88888.00 2020-01-22 03:41:51.913 022 15641.04 405.16 52993.71 88888.00 2020-01-22 03:41:52.413 022 15641.04 405.15 52993.73 88888.00 2020-01-22 03:41:52.913 022 15641.01 405.18 52993.74 88888.00 2020-01-22 03:41:53.413 022 15641.01 405.22 52993.74 88888.00 2020-01-22 03:41:53.913 022 15640.98 405.24 52993.73 88888.00 2020-01-22 03:41:54.413 022 15640.97 405.22 52993.70 88888.00 2020-01-22 03:41:54.913 022 15641.00 405.18 52993.66 88888.00 2020-01-22 03:41:55.413 022 15641.04 405.19 52993.67 88888.00 2020-01-22 03:41:55.913 022 15641.02 405.18 52993.71 88888.00 2020-01-22 03:41:56.413 022 15640.99 405.13 52993.75 88888.00 2020-01-22 03:41:56.913 022 15641.04 405.17 52993.83 88888.00 2020-01-22 03:41:57.413 022 15641.05 405.16 52993.83 88888.00 2020-01-22 03:41:57.913 022 15641.08 405.17 52993.75 88888.00 2020-01-22 03:41:58.413 022 15641.07 405.20 52993.73 88888.00 2020-01-22 03:41:58.913 022 15641.06 405.21 52993.72 88888.00 2020-01-22 03:41:59.413 022 15641.05 405.22 52993.75 88888.00 2020-01-22 03:41:59.913 022 15641.06 405.21 52993.76 88888.00 2020-01-22 03:42:00.413 022 15641.01 405.19 52993.80 88888.00 2020-01-22 03:42:00.913 022 15641.00 405.18 52993.74 88888.00 2020-01-22 03:42:01.413 022 15641.04 405.18 52993.73 88888.00 2020-01-22 03:42:01.913 022 15641.04 405.22 52993.78 88888.00 2020-01-22 03:42:02.413 022 15641.02 405.24 52993.78 88888.00 2020-01-22 03:42:02.913 022 15640.98 405.26 52993.74 88888.00 2020-01-22 03:42:03.413 022 15640.97 405.21 52993.73 88888.00 2020-01-22 03:42:03.913 022 15640.98 405.24 52993.75 88888.00 2020-01-22 03:42:04.413 022 15640.99 405.20 52993.76 88888.00 2020-01-22 03:42:04.913 022 15640.99 405.17 52993.69 88888.00 2020-01-22 03:42:05.413 022 15640.98 405.18 52993.67 88888.00 2020-01-22 03:42:05.913 022 15640.99 405.16 52993.69 88888.00 2020-01-22 03:42:06.413 022 15640.99 405.11 52993.74 88888.00 2020-01-22 03:42:06.913 022 15641.01 405.15 52993.73 88888.00 2020-01-22 03:42:07.413 022 15641.06 405.15 52993.74 88888.00 2020-01-22 03:42:07.913 022 15641.05 405.15 52993.79 88888.00 2020-01-22 03:42:08.413 022 15641.04 405.15 52993.74 88888.00 2020-01-22 03:42:08.913 022 15641.01 405.12 52993.76 88888.00 2020-01-22 03:42:09.413 022 15641.00 405.15 52993.77 88888.00 2020-01-22 03:42:09.913 022 15640.98 405.16 52993.72 88888.00 2020-01-22 03:42:10.413 022 15640.98 405.16 52993.72 88888.00 2020-01-22 03:42:11.413 022 15640.96 405.16 52993.76 88888.00 2020-01-22 03:42:11.913 022 15640.99 405.17 52993.75 88888.00 2020-01-22 03:42:12.413 022 15641.01 405.15 52993.75 88888.00 2020-01-22 03:42:12.913 022 15640.97 405.15 52993.75 88888.00 2020-01-22 03:42:13.413 022 15640.97 405.13 52993.78 88888.00 2020-01-22 03:42:13.913 022 15640.98 405.09 52993.74 88888.00 2020-01-22 03:42:14.413 022 15641.01 405.08 52993.73 88888.00 2020-01-22 03:42:14.913 022 15641.00 405.11 52993.74 88888.00 2020-01-22 03:42:15.413 022 15640.96 405.13 52993.76 88888.00 2020-01-22 03:42:15.913 022 15640.96 405.13 52993.79 88888.00 2020-01-22 03:42:16.413 022 15640.93 405.10 52993.75 88888.00 2020-01-22 03:42:16.913 022 15640.95 405.10 52993.73 88888.00 2020-01-22 03:42:17.413 022 15640.97 405.11 52993.71 88888.00 2020-01-22 03:42:17.913 022 15640.97 405.11 52993.74 88888.00 2020-01-22 03:42:18.413 022 15641.00 405.13 52993.72 88888.00 2020-01-22 03:42:18.913 022 15640.96 405.12 52993.68 88888.00 2020-01-22 03:42:19.413 022 15640.93 405.12 52993.67 88888.00 2020-01-22 03:42:19.913 022 15640.92 405.09 52993.71 88888.00 2020-01-22 03:42:20.413 022 15640.91 405.08 52993.77 88888.00 2020-01-22 03:42:20.913 022 15640.91 405.09 52993.79 88888.00 2020-01-22 03:42:21.413 022 15640.93 405.09 52993.78 88888.00 2020-01-22 03:42:21.913 022 15640.95 405.08 52993.76 88888.00 2020-01-22 03:42:22.413 022 15640.96 405.07 52993.73 88888.00 2020-01-22 03:42:22.913 022 15640.95 405.04 52993.71 88888.00 2020-01-22 03:42:23.413 022 15640.97 405.04 52993.73 88888.00 2020-01-22 03:42:23.913 022 15640.98 405.07 52993.73 88888.00 2020-01-22 03:42:24.413 022 15640.96 405.05 52993.72 88888.00 2020-01-22 03:42:24.913 022 15640.96 404.99 52993.74 88888.00 2020-01-22 03:42:25.413 022 15640.93 404.95 52993.75 88888.00 2020-01-22 03:42:25.913 022 15640.89 404.94 52993.73 88888.00 2020-01-22 03:42:26.413 022 15640.87 404.91 52993.71 88888.00 2020-01-22 03:42:26.913 022 15640.89 404.93 52993.69 88888.00 2020-01-22 03:42:27.413 022 15640.84 404.89 52993.66 88888.00 2020-01-22 03:42:27.913 022 15640.86 404.86 52993.66 88888.00 2020-01-22 03:42:28.413 022 15640.91 404.87 52993.71 88888.00 2020-01-22 03:42:28.913 022 15640.89 404.87 52993.70 88888.00 2020-01-22 03:42:29.413 022 15640.89 404.90 52993.64 88888.00 2020-01-22 03:42:29.913 022 15640.90 404.89 52993.64 88888.00 2020-01-22 03:42:30.413 022 15640.82 404.90 52993.57 88888.00 2020-01-22 03:42:30.913 022 15640.81 404.90 52993.60 88888.00 2020-01-22 03:42:31.413 022 15640.80 404.93 52993.62 88888.00 2020-01-22 03:42:31.913 022 15640.81 404.92 52993.66 88888.00 2020-01-22 03:42:32.413 022 15640.83 404.91 52993.65 88888.00 2020-01-22 03:42:32.913 022 15640.87 404.86 52993.57 88888.00 2020-01-22 03:42:33.413 022 15640.86 404.85 52993.56 88888.00 2020-01-22 03:42:33.913 022 15640.82 404.82 52993.55 88888.00 2020-01-22 03:42:34.413 022 15640.78 404.81 52993.54 88888.00 2020-01-22 03:42:34.913 022 15640.80 404.82 52993.54 88888.00 2020-01-22 03:42:35.413 022 15640.84 404.82 52993.50 88888.00 2020-01-22 03:42:35.913 022 15640.82 404.79 52993.51 88888.00 2020-01-22 03:42:36.413 022 15640.77 404.82 52993.50 88888.00 2020-01-22 03:42:36.913 022 15640.74 404.82 52993.47 88888.00 2020-01-22 03:42:37.413 022 15640.72 404.78 52993.48 88888.00 2020-01-22 03:42:37.913 022 15640.75 404.77 52993.49 88888.00 2020-01-22 03:42:38.413 022 15640.78 404.70 52993.45 88888.00 2020-01-22 03:42:38.913 022 15640.75 404.67 52993.43 88888.00 2020-01-22 03:42:39.413 022 15640.72 404.64 52993.38 88888.00 2020-01-22 03:42:39.913 022 15640.72 404.64 52993.41 88888.00 2020-01-22 03:42:40.413 022 15640.72 404.64 52993.48 88888.00 2020-01-22 03:42:40.913 022 15640.75 404.67 52993.51 88888.00 2020-01-22 03:42:41.413 022 15640.79 404.67 52993.46 88888.00 2020-01-22 03:42:41.913 022 15640.74 404.69 52993.43 88888.00 2020-01-22 03:42:42.913 022 15640.69 404.67 52993.44 88888.00 2020-01-22 03:42:43.413 022 15640.72 404.67 52993.39 88888.00 2020-01-22 03:42:43.913 022 15640.72 404.67 52993.38 88888.00 2020-01-22 03:42:44.413 022 15640.70 404.69 52993.39 88888.00 2020-01-22 03:42:44.913 022 15640.66 404.65 52993.39 88888.00 2020-01-22 03:42:45.413 022 15640.69 404.64 52993.38 88888.00 2020-01-22 03:42:45.913 022 15640.70 404.67 52993.38 88888.00 2020-01-22 03:42:46.413 022 15640.69 404.68 52993.41 88888.00 2020-01-22 03:42:46.913 022 15640.65 404.65 52993.41 88888.00 2020-01-22 03:42:47.413 022 15640.61 404.65 52993.37 88888.00 2020-01-22 03:42:47.913 022 15640.61 404.64 52993.29 88888.00 2020-01-22 03:42:48.413 022 15640.60 404.61 52993.33 88888.00 2020-01-22 03:42:48.913 022 15640.55 404.64 52993.35 88888.00 2020-01-22 03:42:49.413 022 15640.56 404.60 52993.37 88888.00 2020-01-22 03:42:49.913 022 15640.52 404.63 52993.37 88888.00 2020-01-22 03:42:50.413 022 15640.57 404.63 52993.36 88888.00 2020-01-22 03:42:50.913 022 15640.59 404.65 52993.38 88888.00 2020-01-22 03:42:51.413 022 15640.56 404.61 52993.39 88888.00 2020-01-22 03:42:51.913 022 15640.59 404.52 52993.43 88888.00 2020-01-22 03:42:52.913 022 15640.54 404.53 52993.32 88888.00 2020-01-22 03:42:53.413 022 15640.55 404.55 52993.34 88888.00 2020-01-22 03:42:53.913 022 15640.55 404.55 52993.31 88888.00 2020-01-22 03:42:54.413 022 15640.56 404.57 52993.29 88888.00 2020-01-22 03:42:54.913 022 15640.55 404.57 52993.28 88888.00 2020-01-22 03:42:55.413 022 15640.52 404.56 52993.28 88888.00 2020-01-22 03:42:55.913 022 15640.57 404.58 52993.29 88888.00 2020-01-22 03:42:56.413 022 15640.56 404.55 52993.30 88888.00 2020-01-22 03:42:56.913 022 15640.55 404.52 52993.31 88888.00 2020-01-22 03:42:57.413 022 15640.52 404.56 52993.33 88888.00 2020-01-22 03:42:57.913 022 15640.54 404.57 52993.34 88888.00 2020-01-22 03:42:58.413 022 15640.54 404.55 52993.30 88888.00 2020-01-22 03:42:58.913 022 15640.53 404.50 52993.26 88888.00 2020-01-22 03:42:59.413 022 15640.53 404.52 52993.31 88888.00 2020-01-22 03:42:59.913 022 15640.54 404.52 52993.35 88888.00 2020-01-22 03:43:00.413 022 15640.56 404.53 52993.31 88888.00 2020-01-22 03:43:00.913 022 15640.56 404.52 52993.29 88888.00 2020-01-22 03:43:01.413 022 15640.53 404.49 52993.24 88888.00 2020-01-22 03:43:01.913 022 15640.48 404.43 52993.27 88888.00 2020-01-22 03:43:02.413 022 15640.47 404.39 52993.25 88888.00 2020-01-22 03:43:02.913 022 15640.47 404.37 52993.21 88888.00 2020-01-22 03:43:03.413 022 15640.51 404.40 52993.21 88888.00 2020-01-22 03:43:03.913 022 15640.54 404.43 52993.24 88888.00 2020-01-22 03:43:04.413 022 15640.55 404.46 52993.25 88888.00 2020-01-22 03:43:04.913 022 15640.54 404.47 52993.23 88888.00 2020-01-22 03:43:05.413 022 15640.53 404.42 52993.24 88888.00 2020-01-22 03:43:05.913 022 15640.57 404.46 52993.15 88888.00 2020-01-22 03:43:06.413 022 15640.61 404.53 52993.18 88888.00 2020-01-22 03:43:06.913 022 15640.65 404.53 52993.17 88888.00 2020-01-22 03:43:07.413 022 15640.64 404.52 52993.21 88888.00 2020-01-22 03:43:07.913 022 15640.60 404.51 52993.24 88888.00 2020-01-22 03:43:08.413 022 15640.59 404.51 52993.23 88888.00 2020-01-22 03:43:08.913 022 15640.62 404.50 52993.19 88888.00 2020-01-22 03:43:09.413 022 15640.64 404.51 52993.18 88888.00 2020-01-22 03:43:09.913 022 15640.70 404.50 52993.19 88888.00 2020-01-22 03:43:10.913 022 15640.60 404.47 52993.22 88888.00 2020-01-22 03:43:11.413 022 15640.61 404.46 52993.19 88888.00 2020-01-22 03:43:11.913 022 15640.62 404.46 52993.15 88888.00 2020-01-22 03:43:12.413 022 15640.57 404.47 52993.17 88888.00 2020-01-22 03:43:12.913 022 15640.57 404.49 52993.18 88888.00 2020-01-22 03:43:13.413 022 15640.61 404.46 52993.15 88888.00 2020-01-22 03:43:13.913 022 15640.63 404.43 52993.12 88888.00 2020-01-22 03:43:14.413 022 15640.62 404.46 52993.12 88888.00 2020-01-22 03:43:14.913 022 15640.57 404.40 52993.18 88888.00 2020-01-22 03:43:15.413 022 15640.62 404.39 52993.16 88888.00 2020-01-22 03:43:15.913 022 15640.65 404.42 52993.11 88888.00 2020-01-22 03:43:16.413 022 15640.64 404.41 52993.09 88888.00 2020-01-22 03:43:16.913 022 15640.68 404.43 52993.09 88888.00 2020-01-22 03:43:17.413 022 15640.66 404.46 52993.05 88888.00 2020-01-22 03:43:17.913 022 15640.69 404.46 52993.09 88888.00 2020-01-22 03:43:18.413 022 15640.70 404.44 52993.11 88888.00 2020-01-22 03:43:18.913 022 15640.69 404.43 52993.05 88888.00 2020-01-22 03:43:19.413 022 15640.69 404.41 52993.03 88888.00 2020-01-22 03:43:19.913 022 15640.65 404.39 52993.03 88888.00 2020-01-22 03:43:20.413 022 15640.64 404.39 52993.04 88888.00 2020-01-22 03:43:20.913 022 15640.60 404.39 52993.03 88888.00 2020-01-22 03:43:21.413 022 15640.57 404.40 52992.98 88888.00 2020-01-22 03:43:21.913 022 15640.61 404.38 52992.96 88888.00 2020-01-22 03:43:22.413 022 15640.63 404.40 52992.92 88888.00 2020-01-22 03:43:22.913 022 15640.65 404.38 52992.94 88888.00 2020-01-22 03:43:23.413 022 15640.64 404.37 52992.95 88888.00 2020-01-22 03:43:24.413 022 15640.61 404.42 52992.94 88888.00 2020-01-22 03:43:24.913 022 15640.60 404.41 52992.98 88888.00 2020-01-22 03:43:25.413 022 15640.62 404.38 52992.98 88888.00 2020-01-22 03:43:25.913 022 15640.61 404.38 52992.99 88888.00 2020-01-22 03:43:26.413 022 15640.62 404.33 52992.97 88888.00 2020-01-22 03:43:26.913 022 15640.63 404.34 52992.97 88888.00 2020-01-22 03:43:27.413 022 15640.62 404.33 52993.01 88888.00 2020-01-22 03:43:27.913 022 15640.64 404.32 52992.99 88888.00 2020-01-22 03:43:28.413 022 15640.69 404.29 52992.97 88888.00 2020-01-22 03:43:28.913 022 15640.68 404.26 52992.97 88888.00 2020-01-22 03:43:29.413 022 15640.66 404.27 52992.95 88888.00 2020-01-22 03:43:29.913 022 15640.66 404.26 52992.96 88888.00 2020-01-22 03:43:30.413 022 15640.66 404.26 52992.96 88888.00 2020-01-22 03:43:30.913 022 15640.70 404.25 52992.91 88888.00 2020-01-22 03:43:31.413 022 15640.71 404.24 52992.91 88888.00 2020-01-22 03:43:31.913 022 15640.72 404.27 52992.92 88888.00 2020-01-22 03:43:32.413 022 15640.73 404.30 52992.92 88888.00 2020-01-22 03:43:32.913 022 15640.71 404.27 52992.91 88888.00 2020-01-22 03:43:33.413 022 15640.66 404.33 52992.89 88888.00 2020-01-22 03:43:33.913 022 15640.68 404.32 52992.85 88888.00 2020-01-22 03:43:34.413 022 15640.78 404.25 52992.84 88888.00 2020-01-22 03:43:34.913 022 15640.73 404.26 52992.86 88888.00 2020-01-22 03:43:35.413 022 15640.70 404.25 52992.85 88888.00 2020-01-22 03:43:35.913 022 15640.72 404.25 52992.84 88888.00 2020-01-22 03:43:36.413 022 15640.71 404.21 52992.82 88888.00 2020-01-22 03:43:36.913 022 15640.68 404.21 52992.83 88888.00 2020-01-22 03:43:37.413 022 15640.65 404.21 52992.79 88888.00 2020-01-22 03:43:37.913 022 15640.66 404.16 52992.81 88888.00 2020-01-22 03:43:38.413 022 15640.69 404.17 52992.83 88888.00 2020-01-22 03:43:38.913 022 15640.69 404.16 52992.78 88888.00 2020-01-22 03:43:39.413 022 15640.70 404.18 52992.78 88888.00 2020-01-22 03:43:39.913 022 15640.74 404.22 52992.79 88888.00 2020-01-22 03:43:40.413 022 15640.75 404.23 52992.81 88888.00 2020-01-22 03:43:40.913 022 15640.74 404.20 52992.79 88888.00 2020-01-22 03:43:41.413 022 15640.77 404.21 52992.75 88888.00 2020-01-22 03:43:41.913 022 15640.75 404.16 52992.74 88888.00 2020-01-22 03:43:42.413 022 15640.75 404.14 52992.71 88888.00 2020-01-22 03:43:42.913 022 15640.73 404.14 52992.75 88888.00 2020-01-22 03:43:43.413 022 15640.71 404.13 52992.74 88888.00 2020-01-22 03:43:43.913 022 15640.78 404.10 52992.75 88888.00 2020-01-22 03:43:44.413 022 15640.82 404.05 52992.79 88888.00 2020-01-22 03:43:44.913 022 15640.80 404.04 52992.82 88888.00 2020-01-22 03:43:45.413 022 15640.82 404.05 52992.83 88888.00 2020-01-22 03:43:45.913 022 15640.79 404.09 52992.83 88888.00 2020-01-22 03:43:46.413 022 15640.77 404.08 52992.82 88888.00 2020-01-22 03:43:46.913 022 15640.78 404.03 52992.82 88888.00 2020-01-22 03:43:47.413 022 15640.78 404.05 52992.84 88888.00 2020-01-22 03:43:47.913 022 15640.79 404.05 52992.76 88888.00 2020-01-22 03:43:48.413 022 15640.77 404.04 52992.71 88888.00 2020-01-22 03:43:48.913 022 15640.78 404.04 52992.79 88888.00 2020-01-22 03:43:49.413 022 15640.74 404.00 52992.84 88888.00 2020-01-22 03:43:49.913 022 15640.77 404.01 52992.85 88888.00 2020-01-22 03:43:50.413 022 15640.74 404.04 52992.82 88888.00 2020-01-22 03:43:50.913 022 15640.74 404.03 52992.79 88888.00 2020-01-22 03:43:51.413 022 15640.78 404.03 52992.78 88888.00 2020-01-22 03:43:51.913 022 15640.82 403.98 52992.83 88888.00 2020-01-22 03:43:52.413 022 15640.81 403.97 52992.82 88888.00 2020-01-22 03:43:52.913 022 15640.80 403.98 52992.81 88888.00 2020-01-22 03:43:53.413 022 15640.82 403.96 52992.74 88888.00 2020-01-22 03:43:53.913 022 15640.86 403.96 52992.73 88888.00 2020-01-22 03:43:54.413 022 15640.78 403.95 52992.75 88888.00 2020-01-22 03:43:54.913 022 15640.80 403.94 52992.74 88888.00 2020-01-22 03:43:55.413 022 15640.81 403.90 52992.75 88888.00 2020-01-22 03:43:55.913 022 15640.79 403.86 52992.81 88888.00 2020-01-22 03:43:56.413 022 15640.82 403.83 52992.78 88888.00 2020-01-22 03:43:56.913 022 15640.78 403.86 52992.79 88888.00 2020-01-22 03:43:57.413 022 15640.80 403.88 52992.73 88888.00 2020-01-22 03:43:57.913 022 15640.82 403.90 52992.72 88888.00 2020-01-22 03:43:58.413 022 15640.83 403.96 52992.76 88888.00 2020-01-22 03:43:58.913 022 15640.82 403.95 52992.78 88888.00 2020-01-22 03:43:59.413 022 15640.84 403.89 52992.77 88888.00 2020-01-22 03:43:59.913 022 15640.82 403.89 52992.75 88888.00 2020-01-22 03:44:00.413 022 15640.80 403.87 52992.79 88888.00 2020-01-22 03:44:00.913 022 15640.77 403.88 52992.81 88888.00 2020-01-22 03:44:01.413 022 15640.79 403.87 52992.83 88888.00 2020-01-22 03:44:01.913 022 15640.81 403.90 52992.82 88888.00 2020-01-22 03:44:02.413 022 15640.81 403.89 52992.81 88888.00 2020-01-22 03:44:02.913 022 15640.82 403.88 52992.81 88888.00 2020-01-22 03:44:03.413 022 15640.83 403.88 52992.82 88888.00 2020-01-22 03:44:03.913 022 15640.83 403.86 52992.78 88888.00 2020-01-22 03:44:04.413 022 15640.80 403.80 52992.81 88888.00 2020-01-22 03:44:04.913 022 15640.82 403.80 52992.78 88888.00 2020-01-22 03:44:05.413 022 15640.81 403.79 52992.76 88888.00 2020-01-22 03:44:05.913 022 15640.86 403.83 52992.77 88888.00 2020-01-22 03:44:06.413 022 15640.83 403.86 52992.79 88888.00 2020-01-22 03:44:06.913 022 15640.84 403.82 52992.77 88888.00 2020-01-22 03:44:07.413 022 15640.83 403.79 52992.77 88888.00 2020-01-22 03:44:07.913 022 15640.84 403.81 52992.86 88888.00 2020-01-22 03:44:08.413 022 15640.80 403.84 52992.85 88888.00 2020-01-22 03:44:08.913 022 15640.82 403.83 52992.89 88888.00 2020-01-22 03:44:09.413 022 15640.81 403.83 52992.86 88888.00 2020-01-22 03:44:09.913 022 15640.84 403.84 52992.83 88888.00 2020-01-22 03:44:10.413 022 15640.80 403.80 52992.84 88888.00 2020-01-22 03:44:10.913 022 15640.80 403.79 52992.85 88888.00 2020-01-22 03:44:11.413 022 15640.82 403.78 52992.87 88888.00 2020-01-22 03:44:11.913 022 15640.82 403.79 52992.86 88888.00 2020-01-22 03:44:12.413 022 15640.81 403.79 52992.87 88888.00 2020-01-22 03:44:12.913 022 15640.82 403.80 52992.87 88888.00 2020-01-22 03:44:13.413 022 15640.79 403.73 52992.88 88888.00 2020-01-22 03:44:13.913 022 15640.82 403.74 52992.92 88888.00 2020-01-22 03:44:14.413 022 15640.83 403.73 52992.95 88888.00 2020-01-22 03:44:14.913 022 15640.79 403.74 52992.97 88888.00 2020-01-22 03:44:15.413 022 15640.81 403.70 52992.96 88888.00 2020-01-22 03:44:15.913 022 15640.82 403.64 52992.92 88888.00 2020-01-22 03:44:16.413 022 15640.83 403.65 52992.95 88888.00 2020-01-22 03:44:16.913 022 15640.82 403.65 52992.97 88888.00 2020-01-22 03:44:17.413 022 15640.84 403.68 52992.98 88888.00 2020-01-22 03:44:17.913 022 15640.89 403.69 52992.95 88888.00 2020-01-22 03:44:18.413 022 15640.89 403.68 52992.95 88888.00 2020-01-22 03:44:18.913 022 15640.92 403.61 52992.90 88888.00 2020-01-22 03:44:19.413 022 15640.91 403.54 52992.88 88888.00 2020-01-22 03:44:19.913 022 15640.91 403.54 52992.92 88888.00 2020-01-22 03:44:20.413 022 15640.89 403.56 52992.92 88888.00 2020-01-22 03:44:20.913 022 15640.91 403.58 52992.96 88888.00 2020-01-22 03:44:21.413 022 15640.87 403.60 52993.02 88888.00 2020-01-22 03:44:21.913 022 15640.91 403.56 52993.04 88888.00 2020-01-22 03:44:22.413 022 15640.90 403.58 52993.06 88888.00 2020-01-22 03:44:22.913 022 15640.91 403.60 52993.06 88888.00 2020-01-22 03:44:23.413 022 15640.97 403.57 52993.06 88888.00 2020-01-22 03:44:23.913 022 15640.91 403.56 52993.08 88888.00 2020-01-22 03:44:24.413 022 15640.87 403.56 52993.10 88888.00 2020-01-22 03:44:24.913 022 15640.84 403.64 52993.11 88888.00 2020-01-22 03:44:25.413 022 15640.88 403.62 52993.12 88888.00 2020-01-22 03:44:25.913 022 15640.91 403.62 52993.11 88888.00 2020-01-22 03:44:26.413 022 15640.95 403.58 52993.09 88888.00 2020-01-22 03:44:26.913 022 15640.97 403.61 52993.07 88888.00 2020-01-22 03:44:27.413 022 15640.92 403.64 52993.04 88888.00 2020-01-22 03:44:27.913 022 15640.93 403.63 52993.04 88888.00 2020-01-22 03:44:28.413 022 15640.93 403.63 52993.07 88888.00 2020-01-22 03:44:28.913 022 15640.95 403.61 52993.07 88888.00 2020-01-22 03:44:29.413 022 15640.95 403.55 52993.11 88888.00 2020-01-22 03:44:29.913 022 15641.00 403.54 52993.14 88888.00 2020-01-22 03:44:30.413 022 15641.02 403.56 52993.18 88888.00 2020-01-22 03:44:30.913 022 15641.00 403.52 52993.19 88888.00 2020-01-22 03:44:31.413 022 15641.04 403.54 52993.15 88888.00 2020-01-22 03:44:31.913 022 15641.02 403.56 52993.15 88888.00 2020-01-22 03:44:32.413 022 15641.00 403.56 52993.21 88888.00 2020-01-22 03:44:32.913 022 15641.00 403.55 52993.23 88888.00 2020-01-22 03:44:33.413 022 15641.00 403.55 52993.23 88888.00 2020-01-22 03:44:33.913 022 15640.96 403.52 52993.22 88888.00 2020-01-22 03:44:34.413 022 15640.97 403.55 52993.21 88888.00 2020-01-22 03:44:34.913 022 15641.01 403.57 52993.23 88888.00 2020-01-22 03:44:35.413 022 15641.06 403.57 52993.27 88888.00 2020-01-22 03:44:35.913 022 15641.06 403.53 52993.26 88888.00 2020-01-22 03:44:36.413 022 15641.01 403.53 52993.23 88888.00 2020-01-22 03:44:37.413 022 15641.01 403.57 52993.29 88888.00 2020-01-22 03:44:37.913 022 15641.01 403.54 52993.29 88888.00 2020-01-22 03:44:38.413 022 15641.08 403.57 52993.32 88888.00 2020-01-22 03:44:38.913 022 15641.06 403.53 52993.30 88888.00 2020-01-22 03:44:39.413 022 15641.10 403.46 52993.31 88888.00 2020-01-22 03:44:39.913 022 15641.09 403.48 52993.36 88888.00 2020-01-22 03:44:40.413 022 15641.10 403.53 52993.33 88888.00 2020-01-22 03:44:40.913 022 15641.09 403.54 52993.32 88888.00 2020-01-22 03:44:41.413 022 15641.06 403.53 52993.35 88888.00 2020-01-22 03:44:41.913 022 15641.08 403.55 52993.39 88888.00 2020-01-22 03:44:42.413 022 15641.08 403.56 52993.38 88888.00 2020-01-22 03:44:42.913 022 15641.08 403.56 52993.32 88888.00 2020-01-22 03:44:43.413 022 15641.07 403.56 52993.36 88888.00 2020-01-22 03:44:43.913 022 15641.09 403.54 52993.42 88888.00 2020-01-22 03:44:44.413 022 15641.13 403.56 52993.46 88888.00 2020-01-22 03:44:44.913 022 15641.09 403.54 52993.47 88888.00 2020-01-22 03:44:45.413 022 15641.09 403.54 52993.49 88888.00 2020-01-22 03:44:45.913 022 15641.10 403.60 52993.49 88888.00 2020-01-22 03:44:46.413 022 15641.13 403.58 52993.46 88888.00 2020-01-22 03:44:46.913 022 15641.08 403.61 52993.49 88888.00 2020-01-22 03:44:47.413 022 15641.09 403.64 52993.54 88888.00 2020-01-22 03:44:47.913 022 15641.14 403.62 52993.56 88888.00 2020-01-22 03:44:48.413 022 15641.15 403.62 52993.55 88888.00 2020-01-22 03:44:48.913 022 15641.20 403.66 52993.52 88888.00 2020-01-22 03:44:49.413 022 15641.19 403.63 52993.49 88888.00 2020-01-22 03:44:49.913 022 15641.16 403.57 52993.49 88888.00 2020-01-22 03:44:50.413 022 15641.14 403.62 52993.48 88888.00 2020-01-22 03:44:50.913 022 15641.17 403.63 52993.53 88888.00 2020-01-22 03:44:51.413 022 15641.16 403.62 52993.60 88888.00 2020-01-22 03:44:51.913 022 15641.18 403.63 52993.60 88888.00 2020-01-22 03:44:52.413 022 15641.23 403.64 52993.60 88888.00 2020-01-22 03:44:52.913 022 15641.27 403.68 52993.65 88888.00 2020-01-22 03:44:53.413 022 15641.26 403.64 52993.64 88888.00 2020-01-22 03:44:53.913 022 15641.25 403.63 52993.66 88888.00 2020-01-22 03:44:54.413 022 15641.23 403.62 52993.68 88888.00 2020-01-22 03:44:54.913 022 15641.24 403.62 52993.70 88888.00 2020-01-22 03:44:55.413 022 15641.22 403.63 52993.65 88888.00 2020-01-22 03:44:55.913 022 15641.25 403.63 52993.63 88888.00 2020-01-22 03:44:56.413 022 15641.24 403.65 52993.64 88888.00 2020-01-22 03:44:56.913 022 15641.25 403.66 52993.63 88888.00 2020-01-22 03:44:57.413 022 15641.26 403.66 52993.66 88888.00 2020-01-22 03:44:57.913 022 15641.27 403.66 52993.67 88888.00 2020-01-22 03:44:58.413 022 15641.25 403.69 52993.69 88888.00 2020-01-22 03:44:58.913 022 15641.27 403.68 52993.71 88888.00 2020-01-22 03:44:59.413 022 15641.27 403.68 52993.75 88888.00 2020-01-22 03:44:59.913 022 15641.26 403.71 52994.43 88888.00 2020-01-22 03:45:00.413 022 15641.32 403.73 52996.86 88888.00 2020-01-22 03:45:00.913 022 15641.33 403.74 52997.45 88888.00 2020-01-22 03:45:01.413 022 15641.33 403.73 52997.09 88888.00 2020-01-22 03:45:01.913 022 15641.31 403.72 52996.60 88888.00 2020-01-22 03:45:02.413 022 15641.31 403.70 52996.16 88888.00 2020-01-22 03:45:02.913 022 15641.29 403.70 52995.80 88888.00 2020-01-22 03:45:03.413 022 15641.27 403.72 52995.50 88888.00 2020-01-22 03:45:03.913 022 15641.28 403.74 52995.30 88888.00 2020-01-22 03:45:04.413 022 15641.29 403.72 52995.08 88888.00 2020-01-22 03:45:04.913 022 15641.29 403.73 52994.85 88888.00 2020-01-22 03:45:05.413 022 15641.33 403.75 52994.66 88888.00 2020-01-22 03:45:05.913 022 15641.40 403.74 52994.51 88888.00 2020-01-22 03:45:06.413 022 15641.37 403.77 52994.47 88888.00 2020-01-22 03:45:06.913 022 15641.35 403.75 52994.42 88888.00 2020-01-22 03:45:07.413 022 15641.37 403.77 52994.38 88888.00 2020-01-22 03:45:07.913 022 15641.36 403.75 52994.34 88888.00 2020-01-22 03:45:08.413 022 15641.38 403.73 52994.28 88888.00 2020-01-22 03:45:08.913 022 15641.38 403.71 52994.19 88888.00 2020-01-22 03:45:09.413 022 15641.38 403.74 52994.16 88888.00 2020-01-22 03:45:09.913 022 15641.41 403.74 52994.13 88888.00 2020-01-22 03:45:10.413 022 15641.41 403.73 52994.07 88888.00 2020-01-22 03:45:10.913 022 15641.41 403.71 52994.08 88888.00 2020-01-22 03:45:11.413 022 15641.40 403.73 52994.08 88888.00 2020-01-22 03:45:11.913 022 15641.38 403.79 52994.08 88888.00 2020-01-22 03:45:12.413 022 15641.41 403.80 52994.08 88888.00 2020-01-22 03:45:12.913 022 15641.43 403.79 52994.06 88888.00 2020-01-22 03:45:13.413 022 15641.44 403.80 52994.13 88888.00 2020-01-22 03:45:13.913 022 15641.43 403.80 52994.10 88888.00 2020-01-22 03:45:14.413 022 15641.43 403.80 52994.07 88888.00 2020-01-22 03:45:14.913 022 15641.45 403.83 52994.06 88888.00 2020-01-22 03:45:15.413 022 15641.41 403.88 52994.06 88888.00 2020-01-22 03:45:15.913 022 15641.43 403.89 52994.05 88888.00 2020-01-22 03:45:16.413 022 15641.44 403.88 52994.04 88888.00 2020-01-22 03:45:16.913 022 15641.47 403.88 52994.06 88888.00 2020-01-22 03:45:17.413 022 15641.49 403.88 52993.99 88888.00 2020-01-22 03:45:17.913 022 15641.46 403.84 52993.99 88888.00 2020-01-22 03:45:18.913 022 15641.45 403.83 52994.00 88888.00 2020-01-22 03:45:19.413 022 15641.42 403.84 52994.06 88888.00 2020-01-22 03:45:19.913 022 15641.38 403.86 52994.03 88888.00 2020-01-22 03:45:20.413 022 15641.43 403.82 52994.06 88888.00 2020-01-22 03:45:20.913 022 15641.41 403.86 52994.08 88888.00 2020-01-22 03:45:21.413 022 15641.49 403.88 52994.08 88888.00 2020-01-22 03:45:21.913 022 15641.47 403.86 52994.09 88888.00 2020-01-22 03:45:22.413 022 15641.47 403.83 52994.08 88888.00 2020-01-22 03:45:22.913 022 15641.41 403.82 52994.10 88888.00 2020-01-22 03:45:23.413 022 15641.43 403.81 52994.11 88888.00 2020-01-22 03:45:23.913 022 15641.43 403.83 52994.12 88888.00 2020-01-22 03:45:24.413 022 15641.47 403.87 52994.12 88888.00 2020-01-22 03:45:24.913 022 15641.52 403.89 52994.12 88888.00 2020-01-22 03:45:25.413 022 15641.53 403.90 52994.14 88888.00 2020-01-22 03:45:25.913 022 15641.51 403.88 52994.11 88888.00 2020-01-22 03:45:26.413 022 15641.49 403.86 52994.14 88888.00 2020-01-22 03:45:26.913 022 15641.50 403.86 52994.19 88888.00 2020-01-22 03:45:27.404 022 15641.50 403.87 52994.19 88888.00 2020-01-22 03:45:27.904 022 15641.51 403.86 52994.19 88888.00 2020-01-22 03:45:28.904 022 15641.55 403.86 52994.24 88888.00 2020-01-22 03:45:29.404 022 15641.55 403.88 52994.17 88888.00 2020-01-22 03:45:29.904 022 15641.53 403.88 52994.20 88888.00 2020-01-22 03:45:30.404 022 15641.55 403.89 52994.19 88888.00 2020-01-22 03:45:30.904 022 15641.54 403.88 52994.24 88888.00 2020-01-22 03:45:31.404 022 15641.54 403.90 52994.25 88888.00 2020-01-22 03:45:31.904 022 15641.54 403.89 52994.24 88888.00 2020-01-22 03:45:32.404 022 15641.54 403.90 52994.28 88888.00 2020-01-22 03:45:32.904 022 15641.52 403.92 52994.30 88888.00 2020-01-22 03:45:33.404 022 15641.52 403.94 52994.27 88888.00 2020-01-22 03:45:33.904 022 15641.49 403.97 52994.27 88888.00 2020-01-22 03:45:34.404 022 15641.50 403.97 52994.28 88888.00 2020-01-22 03:45:34.904 022 15641.51 403.99 52994.27 88888.00 2020-01-22 03:45:35.404 022 15641.51 404.01 52994.27 88888.00 2020-01-22 03:45:35.904 022 15641.50 404.01 52994.27 88888.00 2020-01-22 03:45:36.904 022 15641.49 403.91 52994.26 88888.00 2020-01-22 03:45:37.404 022 15641.49 403.99 52994.26 88888.00 2020-01-22 03:45:37.904 022 15641.47 403.99 52994.26 88888.00 2020-01-22 03:45:38.404 022 15641.45 403.99 52994.23 88888.00 2020-01-22 03:45:38.904 022 15641.44 404.00 52994.28 88888.00 2020-01-22 03:45:39.404 022 15641.49 403.96 52994.32 88888.00 2020-01-22 03:45:39.904 022 15641.49 403.95 52994.28 88888.00 2020-01-22 03:45:40.404 022 15641.47 403.96 52994.22 88888.00 2020-01-22 03:45:40.904 022 15641.50 403.96 52994.25 88888.00 2020-01-22 03:45:41.404 022 15641.49 403.95 52994.28 88888.00 2020-01-22 03:45:41.904 022 15641.54 403.97 52994.33 88888.00 2020-01-22 03:45:42.404 022 15641.52 403.98 52994.38 88888.00 2020-01-22 03:45:42.904 022 15641.45 403.99 52994.36 88888.00 2020-01-22 03:45:43.404 022 15641.50 404.04 52994.34 88888.00 2020-01-22 03:45:43.904 022 15641.50 404.01 52994.36 88888.00 2020-01-22 03:45:44.404 022 15641.51 403.99 52994.34 88888.00 2020-01-22 03:45:44.904 022 15641.50 403.99 52994.32 88888.00 2020-01-22 03:45:45.404 022 15641.51 404.06 52994.35 88888.00 2020-01-22 03:45:45.904 022 15641.52 404.06 52994.33 88888.00 2020-01-22 03:45:46.904 022 15641.52 404.03 52994.31 88888.00 2020-01-22 03:45:47.404 022 15641.49 404.01 52994.32 88888.00 2020-01-22 03:45:47.904 022 15641.49 404.01 52994.32 88888.00 2020-01-22 03:45:48.404 022 15641.51 404.00 52994.35 88888.00 2020-01-22 03:45:48.904 022 15641.50 404.01 52994.39 88888.00 2020-01-22 03:45:49.404 022 15641.50 404.03 52994.43 88888.00 2020-01-22 03:45:49.904 022 15641.54 404.00 52994.44 88888.00 2020-01-22 03:45:50.404 022 15641.50 404.03 52994.43 88888.00 2020-01-22 03:45:50.904 022 15641.43 404.03 52994.45 88888.00 2020-01-22 03:45:51.404 022 15641.47 404.01 52994.43 88888.00 2020-01-22 03:45:51.904 022 15641.49 403.99 52994.46 88888.00 2020-01-22 03:45:52.404 022 15641.51 403.98 52994.48 88888.00 2020-01-22 03:45:52.904 022 15641.49 404.00 52994.43 88888.00 2020-01-22 03:45:53.404 022 15641.49 404.04 52994.36 88888.00 2020-01-22 03:45:53.904 022 15641.49 404.06 52994.36 88888.00 2020-01-22 03:45:54.404 022 15641.44 404.03 52994.36 88888.00 2020-01-22 03:45:54.904 022 15641.45 404.01 52994.39 88888.00 2020-01-22 03:45:55.404 022 15641.46 404.03 52994.34 88888.00 2020-01-22 03:45:55.904 022 15641.43 404.04 52994.34 88888.00 2020-01-22 03:45:56.404 022 15641.44 404.04 52994.33 88888.00 2020-01-22 03:45:56.904 022 15641.43 404.01 52994.37 88888.00 2020-01-22 03:45:57.404 022 15641.46 404.01 52994.39 88888.00 2020-01-22 03:45:57.904 022 15641.43 404.01 52994.34 88888.00 2020-01-22 03:45:58.404 022 15641.43 403.99 52994.36 88888.00 2020-01-22 03:45:58.904 022 15641.45 403.98 52994.31 88888.00 2020-01-22 03:45:59.404 022 15641.40 403.97 52994.28 88888.00 2020-01-22 03:46:00.404 022 15641.36 404.04 52994.28 88888.00 2020-01-22 03:46:00.904 022 15641.34 404.01 52994.28 88888.00 2020-01-22 03:46:01.404 022 15641.38 404.05 52994.30 88888.00 2020-01-22 03:46:01.904 022 15641.35 404.03 52994.34 88888.00 2020-01-22 03:46:02.404 022 15641.37 404.04 52994.32 88888.00 2020-01-22 03:46:02.904 022 15641.37 404.03 52994.28 88888.00 2020-01-22 03:46:03.404 022 15641.42 404.00 52994.27 88888.00 2020-01-22 03:46:03.904 022 15641.37 404.00 52994.26 88888.00 2020-01-22 03:46:04.404 022 15641.36 403.99 52994.26 88888.00 2020-01-22 03:46:04.904 022 15641.38 403.98 52994.25 88888.00 2020-01-22 03:46:05.404 022 15641.36 403.96 52994.26 88888.00 2020-01-22 03:46:05.904 022 15641.38 403.96 52994.28 88888.00 2020-01-22 03:46:06.404 022 15641.43 403.97 52994.26 88888.00 2020-01-22 03:46:06.904 022 15641.43 403.94 52994.23 88888.00 2020-01-22 03:46:07.404 022 15641.42 403.92 52994.24 88888.00 2020-01-22 03:46:07.904 022 15641.42 403.95 52994.19 88888.00 2020-01-22 03:46:08.404 022 15641.42 403.97 52994.23 88888.00 2020-01-22 03:46:08.904 022 15641.43 403.92 52994.24 88888.00 2020-01-22 03:46:09.404 022 15641.41 403.94 52994.20 88888.00 2020-01-22 03:46:09.904 022 15641.40 403.95 52994.22 88888.00 2020-01-22 03:46:10.404 022 15641.43 403.94 52994.24 88888.00 2020-01-22 03:46:10.904 022 15641.42 403.91 52994.20 88888.00 2020-01-22 03:46:11.404 022 15641.43 403.91 52994.16 88888.00 2020-01-22 03:46:11.904 022 15641.38 403.97 52994.17 88888.00 2020-01-22 03:46:12.404 022 15641.37 403.97 52994.19 88888.00 2020-01-22 03:46:12.904 022 15641.35 403.94 52994.17 88888.00 2020-01-22 03:46:13.404 022 15641.31 403.91 52994.19 88888.00 2020-01-22 03:46:13.904 022 15641.31 403.90 52994.16 88888.00 2020-01-22 03:46:14.404 022 15641.34 403.92 52994.11 88888.00 2020-01-22 03:46:14.904 022 15641.38 403.96 52994.12 88888.00 2020-01-22 03:46:15.404 022 15641.34 403.94 52994.15 88888.00 2020-01-22 03:46:15.904 022 15641.32 403.95 52994.16 88888.00 2020-01-22 03:46:16.404 022 15641.31 403.98 52994.15 88888.00 2020-01-22 03:46:16.904 022 15641.28 403.98 52994.14 88888.00 2020-01-22 03:46:17.404 022 15641.31 403.98 52994.17 88888.00 2020-01-22 03:46:17.904 022 15641.34 403.92 52994.19 88888.00 2020-01-22 03:46:18.404 022 15641.36 403.95 52994.23 88888.00 2020-01-22 03:46:18.904 022 15641.40 403.95 52994.23 88888.00 2020-01-22 03:46:19.404 022 15641.35 403.95 52994.22 88888.00 2020-01-22 03:46:19.904 022 15641.28 403.95 52994.23 88888.00 2020-01-22 03:46:20.404 022 15641.25 403.95 52994.18 88888.00 2020-01-22 03:46:20.904 022 15641.27 403.92 52994.18 88888.00 2020-01-22 03:46:21.404 022 15641.23 403.95 52994.19 88888.00 2020-01-22 03:46:21.904 022 15641.23 403.99 52994.20 88888.00 2020-01-22 03:46:22.404 022 15641.24 403.96 52994.24 88888.00 2020-01-22 03:46:22.904 022 15641.25 403.97 52994.23 88888.00 2020-01-22 03:46:23.404 022 15641.31 403.99 52994.19 88888.00 2020-01-22 03:46:23.904 022 15641.31 403.97 52994.17 88888.00 2020-01-22 03:46:24.404 022 15641.27 403.98 52994.17 88888.00 2020-01-22 03:46:24.904 022 15641.25 403.98 52994.18 88888.00 2020-01-22 03:46:25.404 022 15641.28 403.96 52994.26 88888.00 2020-01-22 03:46:25.904 022 15641.28 403.95 52994.28 88888.00 2020-01-22 03:46:26.404 022 15641.28 403.96 52994.19 88888.00 2020-01-22 03:46:26.904 022 15641.27 403.95 52994.19 88888.00 2020-01-22 03:46:27.404 022 15641.27 403.95 52994.20 88888.00 2020-01-22 03:46:27.904 022 15641.31 403.94 52994.17 88888.00 2020-01-22 03:46:28.404 022 15641.28 403.97 52994.15 88888.00 2020-01-22 03:46:28.904 022 15641.26 403.96 52994.14 88888.00 2020-01-22 03:46:29.404 022 15641.23 403.97 52994.16 88888.00 2020-01-22 03:46:29.904 022 15641.24 403.97 52994.10 88888.00 2020-01-22 03:46:30.404 022 15641.31 403.99 52994.08 88888.00 2020-01-22 03:46:30.904 022 15641.25 403.99 52994.08 88888.00 2020-01-22 03:46:31.904 022 15641.19 403.98 52994.07 88888.00 2020-01-22 03:46:32.404 022 15641.23 403.98 52994.09 88888.00 2020-01-22 03:46:32.904 022 15641.24 403.92 52994.10 88888.00 2020-01-22 03:46:33.404 022 15641.26 403.91 52994.12 88888.00 2020-01-22 03:46:33.904 022 15641.23 403.89 52994.10 88888.00 2020-01-22 03:46:34.404 022 15641.23 403.89 52994.06 88888.00 2020-01-22 03:46:34.904 022 15641.24 403.87 52994.08 88888.00 2020-01-22 03:46:35.404 022 15641.20 403.84 52994.08 88888.00 2020-01-22 03:46:35.904 022 15641.19 403.86 52994.10 88888.00 2020-01-22 03:46:36.404 022 15641.22 403.84 52994.11 88888.00 2020-01-22 03:46:36.904 022 15641.20 403.89 52994.09 88888.00 2020-01-22 03:46:37.404 022 15641.20 403.92 52994.08 88888.00 2020-01-22 03:46:37.904 022 15641.19 403.91 52994.08 88888.00 2020-01-22 03:46:38.404 022 15641.19 403.90 52994.14 88888.00 2020-01-22 03:46:38.904 022 15641.22 403.89 52994.11 88888.00 2020-01-22 03:46:39.404 022 15641.26 403.87 52994.09 88888.00 2020-01-22 03:46:39.904 022 15641.24 403.83 52994.11 88888.00 2020-01-22 03:46:40.404 022 15641.19 403.81 52994.11 88888.00 2020-01-22 03:46:40.904 022 15641.20 403.81 52994.12 88888.00 2020-01-22 03:46:41.904 022 15641.22 403.87 52994.06 88888.00 2020-01-22 03:46:42.404 022 15641.25 403.88 52994.08 88888.00 2020-01-22 03:46:42.904 022 15641.23 403.86 52994.13 88888.00 2020-01-22 03:46:43.404 022 15641.18 403.83 52994.12 88888.00 2020-01-22 03:46:43.904 022 15641.15 403.83 52994.09 88888.00 2020-01-22 03:46:44.404 022 15641.17 403.82 52994.12 88888.00 2020-01-22 03:46:44.904 022 15641.13 403.83 52994.11 88888.00 2020-01-22 03:46:45.404 022 15641.14 403.82 52994.05 88888.00 2020-01-22 03:46:45.904 022 15641.16 403.86 52994.03 88888.00 2020-01-22 03:46:46.404 022 15641.20 403.81 52994.05 88888.00 2020-01-22 03:46:46.904 022 15641.23 403.80 52994.07 88888.00 2020-01-22 03:46:47.404 022 15641.19 403.77 52994.07 88888.00 2020-01-22 03:46:47.904 022 15641.19 403.78 52994.06 88888.00 2020-01-22 03:46:48.404 022 15641.18 403.80 52994.03 88888.00 2020-01-22 03:46:48.904 022 15641.20 403.71 52994.08 88888.00 2020-01-22 03:46:49.904 022 15641.22 403.73 52994.08 88888.00 2020-01-22 03:46:50.404 022 15641.20 403.77 52994.05 88888.00 2020-01-22 03:46:50.904 022 15641.22 403.74 52994.04 88888.00 2020-01-22 03:46:51.404 022 15641.18 403.74 52994.00 88888.00 2020-01-22 03:46:51.904 022 15641.16 403.75 52993.98 88888.00 2020-01-22 03:46:52.404 022 15641.19 403.74 52993.97 88888.00 2020-01-22 03:46:52.904 022 15641.23 403.65 52993.94 88888.00 2020-01-22 03:46:53.404 022 15641.22 403.63 52993.94 88888.00 2020-01-22 03:46:53.904 022 15641.20 403.62 52993.89 88888.00 2020-01-22 03:46:54.404 022 15641.17 403.71 52993.92 88888.00 2020-01-22 03:46:54.904 022 15641.15 403.65 52993.93 88888.00 2020-01-22 03:46:55.404 022 15641.17 403.60 52993.96 88888.00 2020-01-22 03:46:55.904 022 15641.16 403.70 52993.91 88888.00 2020-01-22 03:46:56.404 022 15641.16 403.74 52993.93 88888.00 2020-01-22 03:46:56.904 022 15641.16 403.73 52993.97 88888.00 2020-01-22 03:46:57.404 022 15641.16 403.70 52993.94 88888.00 2020-01-22 03:46:57.904 022 15641.16 403.65 52993.93 88888.00 2020-01-22 03:46:58.404 022 15641.22 403.62 52993.93 88888.00 2020-01-22 03:46:58.904 022 15641.24 403.63 52993.95 88888.00 2020-01-22 03:46:59.404 022 15641.20 403.65 52993.97 88888.00 2020-01-22 03:46:59.904 022 15641.22 403.62 52993.99 88888.00 2020-01-22 03:47:00.404 022 15641.20 403.62 52994.00 88888.00 2020-01-22 03:47:00.904 022 15641.18 403.62 52993.99 88888.00 2020-01-22 03:47:01.404 022 15641.16 403.64 52993.98 88888.00 2020-01-22 03:47:01.904 022 15641.13 403.63 52994.04 88888.00 2020-01-22 03:47:02.404 022 15641.13 403.63 52994.06 88888.00 2020-01-22 03:47:02.904 022 15641.15 403.65 52994.05 88888.00 2020-01-22 03:47:03.404 022 15641.10 403.63 52994.07 88888.00 2020-01-22 03:47:03.904 022 15641.09 403.57 52994.09 88888.00 2020-01-22 03:47:04.404 022 15641.07 403.62 52994.08 88888.00 2020-01-22 03:47:04.904 022 15641.05 403.60 52994.09 88888.00 2020-01-22 03:47:05.404 022 15641.01 403.57 52994.03 88888.00 2020-01-22 03:47:05.904 022 15641.02 403.61 52994.00 88888.00 2020-01-22 03:47:06.404 022 15641.02 403.58 52994.03 88888.00 2020-01-22 03:47:06.904 022 15641.09 403.60 52994.04 88888.00 2020-01-22 03:47:07.404 022 15641.09 403.55 52993.97 88888.00 2020-01-22 03:47:07.904 022 15641.08 403.55 52993.98 88888.00 2020-01-22 03:47:08.404 022 15641.13 403.56 52994.03 88888.00 2020-01-22 03:47:08.904 022 15641.14 403.54 52994.08 88888.00 2020-01-22 03:47:09.404 022 15641.11 403.56 52994.10 88888.00 2020-01-22 03:47:09.904 022 15641.15 403.58 52994.08 88888.00 2020-01-22 03:47:10.404 022 15641.07 403.54 52994.03 88888.00 2020-01-22 03:47:10.904 022 15641.06 403.53 52994.04 88888.00 2020-01-22 03:47:11.404 022 15641.06 403.53 52994.03 88888.00 2020-01-22 03:47:11.904 022 15641.02 403.48 52994.03 88888.00 2020-01-22 03:47:12.404 022 15641.05 403.46 52993.99 88888.00 2020-01-22 03:47:13.404 022 15641.04 403.47 52993.95 88888.00 2020-01-22 03:47:13.904 022 15641.01 403.44 52993.97 88888.00 2020-01-22 03:47:14.404 022 15640.98 403.44 52993.93 88888.00 2020-01-22 03:47:14.904 022 15641.02 403.42 52993.90 88888.00 2020-01-22 03:47:15.404 022 15641.01 403.40 52993.89 88888.00 2020-01-22 03:47:15.904 022 15640.97 403.37 52993.98 88888.00 2020-01-22 03:47:16.404 022 15640.99 403.38 52993.98 88888.00 2020-01-22 03:47:16.904 022 15640.97 403.34 52993.99 88888.00 2020-01-22 03:47:17.404 022 15640.96 403.34 52993.98 88888.00 2020-01-22 03:47:17.904 022 15641.00 403.37 52993.99 88888.00 2020-01-22 03:47:18.404 022 15640.99 403.39 52993.98 88888.00 2020-01-22 03:47:18.904 022 15640.96 403.37 52993.97 88888.00 2020-01-22 03:47:19.404 022 15640.96 403.42 52993.95 88888.00 2020-01-22 03:47:19.904 022 15640.98 403.43 52993.94 88888.00 2020-01-22 03:47:20.404 022 15641.00 403.44 52994.00 88888.00 2020-01-22 03:47:20.904 022 15641.02 403.44 52993.98 88888.00 2020-01-22 03:47:21.404 022 15641.01 403.43 52993.94 88888.00 2020-01-22 03:47:21.904 022 15640.98 403.38 52993.99 88888.00 2020-01-22 03:47:22.404 022 15640.95 403.35 52994.05 88888.00 2020-01-22 03:47:22.904 022 15640.99 403.36 52994.05 88888.00 2020-01-22 03:47:23.404 022 15641.00 403.37 52994.00 88888.00 2020-01-22 03:47:23.904 022 15640.95 403.36 52993.96 88888.00 2020-01-22 03:47:24.404 022 15640.91 403.35 52993.96 88888.00 2020-01-22 03:47:24.904 022 15640.97 403.35 52993.95 88888.00 2020-01-22 03:47:25.404 022 15641.02 403.35 52993.99 88888.00 2020-01-22 03:47:25.904 022 15640.96 403.30 52994.08 88888.00 2020-01-22 03:47:26.404 022 15640.96 403.30 52994.07 88888.00 2020-01-22 03:47:26.904 022 15640.96 403.28 52994.07 88888.00 2020-01-22 03:47:27.404 022 15640.97 403.32 52994.07 88888.00 2020-01-22 03:47:27.904 022 15640.98 403.31 52994.05 88888.00 2020-01-22 03:47:28.404 022 15640.96 403.31 52994.08 88888.00 2020-01-22 03:47:28.904 022 15640.93 403.31 52994.04 88888.00 2020-01-22 03:47:29.404 022 15640.95 403.32 52993.98 88888.00 2020-01-22 03:47:29.904 022 15640.95 403.32 52994.04 88888.00 2020-01-22 03:47:30.404 022 15640.91 403.30 52994.07 88888.00 2020-01-22 03:47:30.904 022 15640.90 403.29 52994.08 88888.00 2020-01-22 03:47:31.404 022 15640.90 403.26 52994.03 88888.00 2020-01-22 03:47:31.904 022 15640.95 403.26 52994.08 88888.00 2020-01-22 03:47:32.404 022 15640.97 403.26 52994.07 88888.00 2020-01-22 03:47:32.904 022 15640.93 403.28 52994.02 88888.00 2020-01-22 03:47:33.404 022 15640.90 403.26 52994.02 88888.00 2020-01-22 03:47:33.904 022 15640.90 403.29 52994.04 88888.00 2020-01-22 03:47:34.404 022 15640.91 403.30 52994.06 88888.00 2020-01-22 03:47:34.904 022 15640.92 403.28 52994.05 88888.00 2020-01-22 03:47:35.404 022 15640.91 403.27 52994.02 88888.00 2020-01-22 03:47:35.904 022 15640.90 403.23 52993.98 88888.00 2020-01-22 03:47:36.404 022 15640.89 403.21 52993.98 88888.00 2020-01-22 03:47:36.904 022 15640.90 403.21 52993.94 88888.00 2020-01-22 03:47:37.404 022 15640.89 403.21 52993.94 88888.00 2020-01-22 03:47:37.904 022 15640.88 403.21 52993.99 88888.00 2020-01-22 03:47:38.404 022 15640.84 403.18 52994.06 88888.00 2020-01-22 03:47:38.904 022 15640.84 403.19 52994.09 88888.00 2020-01-22 03:47:39.404 022 15640.89 403.19 52994.12 88888.00 2020-01-22 03:47:39.904 022 15640.86 403.22 52994.12 88888.00 2020-01-22 03:47:40.404 022 15640.84 403.23 52994.08 88888.00 2020-01-22 03:47:40.904 022 15640.88 403.26 52994.07 88888.00 2020-01-22 03:47:41.404 022 15640.87 403.23 52994.09 88888.00 2020-01-22 03:47:41.904 022 15640.89 403.23 52994.10 88888.00 2020-01-22 03:47:42.404 022 15640.89 403.20 52994.13 88888.00 2020-01-22 03:47:42.904 022 15640.88 403.22 52994.09 88888.00 2020-01-22 03:47:43.404 022 15640.88 403.19 52994.07 88888.00 2020-01-22 03:47:43.904 022 15640.89 403.20 52994.14 88888.00 2020-01-22 03:47:44.404 022 15640.87 403.21 52994.13 88888.00 2020-01-22 03:47:44.904 022 15640.83 403.26 52994.10 88888.00 2020-01-22 03:47:45.404 022 15640.82 403.25 52994.13 88888.00 2020-01-22 03:47:45.904 022 15640.86 403.18 52994.14 88888.00 2020-01-22 03:47:46.404 022 15640.82 403.14 52994.10 88888.00 2020-01-22 03:47:46.904 022 15640.75 403.19 52994.12 88888.00 2020-01-22 03:47:47.404 022 15640.74 403.21 52994.14 88888.00 2020-01-22 03:47:47.904 022 15640.78 403.21 52994.10 88888.00 2020-01-22 03:47:48.404 022 15640.82 403.17 52994.10 88888.00 2020-01-22 03:47:48.904 022 15640.83 403.17 52994.18 88888.00 2020-01-22 03:47:49.404 022 15640.86 403.18 52994.23 88888.00 2020-01-22 03:47:49.904 022 15640.81 403.20 52994.24 88888.00 2020-01-22 03:47:50.404 022 15640.82 403.16 52994.25 88888.00 2020-01-22 03:47:50.904 022 15640.80 403.16 52994.26 88888.00 2020-01-22 03:47:51.404 022 15640.79 403.18 52994.24 88888.00 2020-01-22 03:47:51.904 022 15640.78 403.18 52994.26 88888.00 2020-01-22 03:47:52.404 022 15640.80 403.17 52994.29 88888.00 2020-01-22 03:47:52.904 022 15640.77 403.19 52994.32 88888.00 2020-01-22 03:47:53.404 022 15640.75 403.20 52994.30 88888.00 2020-01-22 03:47:53.904 022 15640.74 403.25 52994.35 88888.00 2020-01-22 03:47:54.404 022 15640.74 403.22 52994.33 88888.00 2020-01-22 03:47:54.904 022 15640.75 403.17 52994.30 88888.00 2020-01-22 03:47:55.404 022 15640.78 403.14 52994.30 88888.00 2020-01-22 03:47:55.904 022 15640.79 403.16 52994.35 88888.00 2020-01-22 03:47:56.404 022 15640.75 403.23 52994.40 88888.00 2020-01-22 03:47:56.904 022 15640.80 403.22 52994.42 88888.00 2020-01-22 03:47:57.404 022 15640.77 403.18 52994.40 88888.00 2020-01-22 03:47:57.904 022 15640.77 403.14 52994.37 88888.00 2020-01-22 03:47:58.404 022 15640.77 403.16 52994.36 88888.00 2020-01-22 03:47:58.904 022 15640.78 403.19 52994.39 88888.00 2020-01-22 03:47:59.404 022 15640.80 403.13 52994.44 88888.00 2020-01-22 03:47:59.904 022 15640.77 403.13 52994.44 88888.00 2020-01-22 03:48:00.404 022 15640.74 403.13 52994.46 88888.00 2020-01-22 03:48:00.904 022 15640.73 403.19 52994.52 88888.00 2020-01-22 03:48:01.404 022 15640.72 403.20 52994.53 88888.00 2020-01-22 03:48:01.904 022 15640.77 403.17 52994.44 88888.00 2020-01-22 03:48:02.904 022 15640.71 403.17 52994.38 88888.00 2020-01-22 03:48:03.404 022 15640.71 403.14 52994.39 88888.00 2020-01-22 03:48:03.904 022 15640.73 403.16 52994.43 88888.00 2020-01-22 03:48:04.904 022 15640.78 403.21 52994.42 88888.00 2020-01-22 03:48:05.404 022 15640.75 403.22 52994.43 88888.00 2020-01-22 03:48:05.904 022 15640.74 403.17 52994.43 88888.00 2020-01-22 03:48:06.404 022 15640.75 403.17 52994.43 88888.00 2020-01-22 03:48:06.904 022 15640.78 403.16 52994.46 88888.00 2020-01-22 03:48:07.404 022 15640.75 403.14 52994.48 88888.00 2020-01-22 03:48:07.904 022 15640.71 403.17 52994.47 88888.00 2020-01-22 03:48:08.404 022 15640.73 403.14 52994.46 88888.00 2020-01-22 03:48:08.904 022 15640.69 403.17 52994.44 88888.00 2020-01-22 03:48:09.404 022 15640.63 403.17 52994.43 88888.00 2020-01-22 03:48:09.904 022 15640.68 403.16 52994.40 88888.00 2020-01-22 03:48:10.404 022 15640.68 403.20 52994.43 88888.00 2020-01-22 03:48:10.904 022 15640.71 403.20 52994.48 88888.00 2020-01-22 03:48:11.404 022 15640.66 403.23 52994.49 88888.00 2020-01-22 03:48:11.904 022 15640.63 403.19 52994.43 88888.00 2020-01-22 03:48:12.404 022 15640.66 403.20 52994.46 88888.00 2020-01-22 03:48:12.904 022 15640.70 403.25 52994.48 88888.00 2020-01-22 03:48:13.404 022 15640.70 403.21 52994.53 88888.00 2020-01-22 03:48:13.904 022 15640.69 403.16 52994.54 88888.00 2020-01-22 03:48:14.404 022 15640.65 403.18 52994.53 88888.00 2020-01-22 03:48:14.904 022 15640.66 403.20 52994.54 88888.00 2020-01-22 03:48:15.404 022 15640.71 403.21 52994.56 88888.00 2020-01-22 03:48:15.904 022 15640.66 403.21 52994.54 88888.00 2020-01-22 03:48:16.404 022 15640.71 403.23 52994.53 88888.00 2020-01-22 03:48:16.904 022 15640.70 403.28 52994.54 88888.00 2020-01-22 03:48:17.404 022 15640.68 403.28 52994.53 88888.00 2020-01-22 03:48:17.904 022 15640.64 403.28 52994.51 88888.00 2020-01-22 03:48:18.404 022 15640.64 403.27 52994.48 88888.00 2020-01-22 03:48:18.904 022 15640.64 403.26 52994.47 88888.00 2020-01-22 03:48:19.404 022 15640.61 403.27 52994.48 88888.00 2020-01-22 03:48:19.904 022 15640.63 403.28 52994.55 88888.00 2020-01-22 03:48:20.404 022 15640.62 403.28 52994.53 88888.00 2020-01-22 03:48:20.904 022 15640.59 403.28 52994.53 88888.00 2020-01-22 03:48:21.404 022 15640.61 403.26 52994.55 88888.00 2020-01-22 03:48:21.904 022 15640.62 403.25 52994.57 88888.00 2020-01-22 03:48:22.404 022 15640.63 403.29 52994.55 88888.00 2020-01-22 03:48:22.904 022 15640.64 403.35 52994.56 88888.00 2020-01-22 03:48:23.404 022 15640.66 403.31 52994.55 88888.00 2020-01-22 03:48:23.904 022 15640.64 403.30 52994.53 88888.00 2020-01-22 03:48:24.404 022 15640.66 403.32 52994.53 88888.00 2020-01-22 03:48:24.904 022 15640.68 403.28 52994.53 88888.00 2020-01-22 03:48:25.404 022 15640.65 403.26 52994.53 88888.00 2020-01-22 03:48:25.904 022 15640.69 403.27 52994.50 88888.00 2020-01-22 03:48:26.404 022 15640.69 403.30 52994.55 88888.00 2020-01-22 03:48:26.904 022 15640.64 403.28 52994.51 88888.00 2020-01-22 03:48:27.404 022 15640.63 403.31 52994.43 88888.00 2020-01-22 03:48:27.904 022 15640.62 403.37 52994.43 88888.00 2020-01-22 03:48:28.404 022 15640.60 403.34 52994.49 88888.00 2020-01-22 03:48:28.904 022 15640.59 403.34 52994.55 88888.00 2020-01-22 03:48:29.404 022 15640.55 403.34 52994.48 88888.00 2020-01-22 03:48:29.904 022 15640.52 403.32 52994.46 88888.00 2020-01-22 03:48:30.404 022 15640.52 403.31 52994.49 88888.00 2020-01-22 03:48:30.904 022 15640.53 403.29 52994.50 88888.00 2020-01-22 03:48:31.404 022 15640.53 403.28 52994.48 88888.00 2020-01-22 03:48:31.904 022 15640.53 403.32 52994.46 88888.00 2020-01-22 03:48:32.404 022 15640.50 403.32 52994.44 88888.00 2020-01-22 03:48:32.904 022 15640.50 403.34 52994.47 88888.00 2020-01-22 03:48:33.404 022 15640.50 403.35 52994.51 88888.00 2020-01-22 03:48:33.904 022 15640.47 403.29 52994.48 88888.00 2020-01-22 03:48:34.404 022 15640.43 403.31 52994.48 88888.00 2020-01-22 03:48:34.904 022 15640.45 403.34 52994.47 88888.00 2020-01-22 03:48:35.404 022 15640.43 403.32 52994.47 88888.00 2020-01-22 03:48:36.404 022 15640.46 403.28 52994.49 88888.00 2020-01-22 03:48:36.904 022 15640.44 403.27 52994.42 88888.00 2020-01-22 03:48:37.404 022 15640.46 403.28 52994.43 88888.00 2020-01-22 03:48:37.904 022 15640.45 403.28 52994.45 88888.00 2020-01-22 03:48:38.404 022 15640.42 403.34 52994.46 88888.00 2020-01-22 03:48:38.904 022 15640.41 403.30 52994.48 88888.00 2020-01-22 03:48:39.404 022 15640.36 403.27 52994.50 88888.00 2020-01-22 03:48:39.904 022 15640.38 403.29 52994.46 88888.00 2020-01-22 03:48:40.404 022 15640.38 403.30 52994.44 88888.00 2020-01-22 03:48:40.904 022 15640.34 403.31 52994.44 88888.00 2020-01-22 03:48:41.404 022 15640.37 403.35 52994.47 88888.00 2020-01-22 03:48:41.904 022 15640.42 403.35 52994.50 88888.00 2020-01-22 03:48:42.404 022 15640.42 403.32 52994.56 88888.00 2020-01-22 03:48:42.904 022 15640.39 403.34 52994.58 88888.00 2020-01-22 03:48:43.404 022 15640.37 403.32 52994.56 88888.00 2020-01-22 03:48:43.904 022 15640.37 403.31 52994.58 88888.00 2020-01-22 03:48:44.404 022 15640.41 403.28 52994.59 88888.00 2020-01-22 03:48:44.904 022 15640.37 403.28 52994.54 88888.00 2020-01-22 03:48:45.404 022 15640.35 403.29 52994.53 88888.00 2020-01-22 03:48:45.904 022 15640.39 403.28 52994.51 88888.00 2020-01-22 03:48:46.404 022 15640.39 403.26 52994.50 88888.00 2020-01-22 03:48:46.904 022 15640.36 403.27 52994.48 88888.00 2020-01-22 03:48:47.404 022 15640.39 403.27 52994.49 88888.00 2020-01-22 03:48:47.904 022 15640.36 403.25 52994.46 88888.00 2020-01-22 03:48:48.404 022 15640.37 403.26 52994.48 88888.00 2020-01-22 03:48:48.904 022 15640.36 403.27 52994.49 88888.00 2020-01-22 03:48:49.404 022 15640.35 403.28 52994.51 88888.00 2020-01-22 03:48:49.904 022 15640.38 403.30 52994.50 88888.00 2020-01-22 03:48:50.404 022 15640.38 403.26 52994.49 88888.00 2020-01-22 03:48:50.904 022 15640.41 403.25 52994.54 88888.00 2020-01-22 03:48:51.404 022 15640.38 403.28 52994.53 88888.00 2020-01-22 03:48:51.904 022 15640.37 403.28 52994.46 88888.00 2020-01-22 03:48:52.404 022 15640.41 403.25 52994.45 88888.00 2020-01-22 03:48:52.904 022 15640.37 403.22 52994.44 88888.00 2020-01-22 03:48:53.404 022 15640.33 403.23 52994.46 88888.00 2020-01-22 03:48:53.904 022 15640.35 403.25 52994.39 88888.00 2020-01-22 03:48:54.404 022 15640.34 403.23 52994.37 88888.00 2020-01-22 03:48:54.904 022 15640.35 403.21 52994.34 88888.00 2020-01-22 03:48:55.404 022 15640.30 403.18 52994.33 88888.00 2020-01-22 03:48:55.904 022 15640.30 403.21 52994.33 88888.00 2020-01-22 03:48:56.404 022 15640.35 403.22 52994.37 88888.00 2020-01-22 03:48:56.904 022 15640.30 403.22 52994.40 88888.00 2020-01-22 03:48:57.404 022 15640.26 403.21 52994.44 88888.00 2020-01-22 03:48:57.904 022 15640.23 403.19 52994.42 88888.00 2020-01-22 03:48:58.404 022 15640.24 403.19 52994.40 88888.00 2020-01-22 03:48:58.904 022 15640.23 403.20 52994.42 88888.00 2020-01-22 03:48:59.404 022 15640.25 403.19 52994.40 88888.00 2020-01-22 03:48:59.904 022 15640.29 403.19 52994.32 88888.00 2020-01-22 03:49:00.404 022 15640.30 403.18 52994.33 88888.00 2020-01-22 03:49:00.904 022 15640.30 403.20 52994.34 88888.00 2020-01-22 03:49:01.404 022 15640.32 403.20 52994.33 88888.00 2020-01-22 03:49:01.904 022 15640.32 403.22 52994.36 88888.00 2020-01-22 03:49:02.404 022 15640.33 403.21 52994.35 88888.00 2020-01-22 03:49:02.904 022 15640.34 403.20 52994.33 88888.00 2020-01-22 03:49:03.404 022 15640.33 403.16 52994.31 88888.00 2020-01-22 03:49:03.904 022 15640.32 403.16 52994.31 88888.00 2020-01-22 03:49:04.404 022 15640.28 403.13 52994.33 88888.00 2020-01-22 03:49:04.904 022 15640.28 403.10 52994.33 88888.00 2020-01-22 03:49:05.904 022 15640.29 403.09 52994.40 88888.00 2020-01-22 03:49:06.404 022 15640.32 403.10 52994.38 88888.00 2020-01-22 03:49:06.904 022 15640.32 403.10 52994.35 88888.00 2020-01-22 03:49:08.404 022 15640.28 403.10 52994.38 88888.00 2020-01-22 03:49:08.904 022 15640.26 403.05 52994.35 88888.00 2020-01-22 03:49:09.404 022 15640.25 403.04 52994.34 88888.00 2020-01-22 03:49:09.904 022 15640.27 403.04 52994.36 88888.00 2020-01-22 03:49:10.404 022 15640.27 403.08 52994.38 88888.00 2020-01-22 03:49:10.904 022 15640.28 403.10 52994.42 88888.00 2020-01-22 03:49:11.404 022 15640.26 403.09 52994.43 88888.00 2020-01-22 03:49:11.904 022 15640.23 403.10 52994.37 88888.00 2020-01-22 03:49:12.404 022 15640.17 403.09 52994.38 88888.00 2020-01-22 03:49:12.904 022 15640.20 403.11 52994.40 88888.00 2020-01-22 03:49:13.404 022 15640.23 403.11 52994.40 88888.00 2020-01-22 03:49:13.904 022 15640.26 403.11 52994.42 88888.00 2020-01-22 03:49:14.404 022 15640.28 403.13 52994.46 88888.00 2020-01-22 03:49:14.904 022 15640.24 403.12 52994.50 88888.00 2020-01-22 03:49:15.904 022 15640.21 403.12 52994.53 88888.00 2020-01-22 03:49:16.404 022 15640.23 403.12 52994.55 88888.00 2020-01-22 03:49:16.904 022 15640.20 403.10 52994.52 88888.00 2020-01-22 03:49:17.904 022 15640.20 403.06 52994.48 88888.00 2020-01-22 03:49:18.404 022 15640.19 403.08 52994.51 88888.00 2020-01-22 03:49:18.904 022 15640.23 403.10 52994.54 88888.00 2020-01-22 03:49:19.404 022 15640.19 403.09 52994.56 88888.00 2020-01-22 03:49:19.904 022 15640.20 403.08 52994.57 88888.00 2020-01-22 03:49:20.404 022 15640.18 403.09 52994.52 88888.00 2020-01-22 03:49:20.904 022 15640.18 403.08 52994.54 88888.00 2020-01-22 03:49:21.404 022 15640.17 403.08 52994.58 88888.00 2020-01-22 03:49:21.904 022 15640.24 403.10 52994.60 88888.00 2020-01-22 03:49:22.404 022 15640.24 403.12 52994.60 88888.00 2020-01-22 03:49:22.904 022 15640.20 403.13 52994.59 88888.00 2020-01-22 03:49:23.404 022 15640.18 403.12 52994.64 88888.00 2020-01-22 03:49:23.904 022 15640.16 403.11 52994.60 88888.00 2020-01-22 03:49:24.404 022 15640.15 403.13 52994.51 88888.00 2020-01-22 03:49:24.904 022 15640.19 403.12 52994.50 88888.00 2020-01-22 03:49:25.404 022 15640.20 403.12 52994.54 88888.00 2020-01-22 03:49:25.904 022 15640.20 403.13 52994.56 88888.00 2020-01-22 03:49:26.404 022 15640.19 403.17 52994.59 88888.00 2020-01-22 03:49:26.904 022 15640.11 403.16 52994.55 88888.00 2020-01-22 03:49:27.404 022 15640.10 403.14 52994.54 88888.00 2020-01-22 03:49:27.904 022 15640.10 403.16 52994.60 88888.00 2020-01-22 03:49:28.404 022 15640.15 403.16 52994.57 88888.00 2020-01-22 03:49:28.904 022 15640.18 403.17 52994.62 88888.00 2020-01-22 03:49:29.404 022 15640.17 403.16 52994.63 88888.00 2020-01-22 03:49:29.904 022 15640.17 403.16 52994.68 88888.00 2020-01-22 03:49:30.404 022 15640.18 403.14 52994.60 88888.00 2020-01-22 03:49:30.904 022 15640.14 403.17 52994.56 88888.00 2020-01-22 03:49:31.404 022 15640.09 403.20 52994.57 88888.00 2020-01-22 03:49:31.904 022 15640.15 403.14 52994.60 88888.00 2020-01-22 03:49:32.404 022 15640.12 403.14 52994.65 88888.00 2020-01-22 03:49:32.904 022 15640.09 403.14 52994.62 88888.00 2020-01-22 03:49:33.404 022 15640.08 403.11 52994.66 88888.00 2020-01-22 03:49:33.904 022 15640.12 403.11 52994.70 88888.00 2020-01-22 03:49:34.404 022 15640.17 403.13 52994.74 88888.00 2020-01-22 03:49:34.904 022 15640.19 403.11 52994.70 88888.00 2020-01-22 03:49:35.404 022 15640.20 403.11 52994.70 88888.00 2020-01-22 03:49:35.904 022 15640.18 403.10 52994.73 88888.00 2020-01-22 03:49:36.404 022 15640.12 403.09 52994.71 88888.00 2020-01-22 03:49:36.904 022 15640.08 403.11 52994.67 88888.00 2020-01-22 03:49:37.404 022 15640.06 403.14 52994.68 88888.00 2020-01-22 03:49:37.904 022 15640.08 403.18 52994.67 88888.00 2020-01-22 03:49:38.404 022 15640.07 403.14 52994.70 88888.00 2020-01-22 03:49:39.404 022 15640.02 403.11 52994.66 88888.00 2020-01-22 03:49:39.904 022 15640.05 403.16 52994.63 88888.00 2020-01-22 03:49:40.404 022 15640.09 403.14 52994.69 88888.00 2020-01-22 03:49:40.904 022 15640.08 403.16 52994.76 88888.00 2020-01-22 03:49:41.404 022 15640.07 403.19 52994.76 88888.00 2020-01-22 03:49:41.904 022 15640.10 403.20 52994.77 88888.00 2020-01-22 03:49:42.404 022 15640.10 403.19 52994.79 88888.00 2020-01-22 03:49:42.904 022 15640.09 403.17 52994.81 88888.00 2020-01-22 03:49:43.404 022 15640.10 403.12 52994.79 88888.00 2020-01-22 03:49:43.904 022 15640.05 403.14 52994.75 88888.00 2020-01-22 03:49:44.404 022 15640.03 403.11 52994.75 88888.00 2020-01-22 03:49:44.904 022 15640.08 403.12 52994.73 88888.00 2020-01-22 03:49:45.404 022 15640.09 403.12 52994.74 88888.00 2020-01-22 03:49:45.904 022 15640.08 403.09 52994.75 88888.00 2020-01-22 03:49:46.404 022 15640.09 403.10 52994.74 88888.00 2020-01-22 03:49:46.904 022 15640.15 403.13 52994.77 88888.00 2020-01-22 03:49:47.404 022 15640.07 403.13 52994.77 88888.00 2020-01-22 03:49:47.904 022 15640.03 403.16 52994.75 88888.00 2020-01-22 03:49:48.404 022 15640.07 403.12 52994.74 88888.00 2020-01-22 03:49:49.404 022 15640.07 403.09 52994.78 88888.00 2020-01-22 03:49:49.904 022 15640.06 403.11 52994.76 88888.00 2020-01-22 03:49:50.404 022 15640.07 403.17 52994.73 88888.00 2020-01-22 03:49:50.904 022 15640.08 403.18 52994.77 88888.00 2020-01-22 03:49:51.404 022 15640.03 403.18 52994.79 88888.00 2020-01-22 03:49:51.904 022 15640.06 403.14 52994.78 88888.00 2020-01-22 03:49:52.404 022 15640.01 403.14 52994.77 88888.00 2020-01-22 03:49:52.904 022 15640.05 403.17 52994.73 88888.00 2020-01-22 03:49:53.404 022 15640.03 403.16 52994.72 88888.00 2020-01-22 03:49:53.904 022 15640.06 403.14 52994.75 88888.00 2020-01-22 03:49:54.404 022 15640.06 403.12 52994.71 88888.00 2020-01-22 03:49:54.904 022 15640.07 403.11 52994.74 88888.00 2020-01-22 03:49:55.404 022 15640.02 403.16 52994.76 88888.00 2020-01-22 03:49:55.904 022 15640.00 403.16 52994.73 88888.00 2020-01-22 03:49:56.404 022 15640.02 403.17 52994.75 88888.00 2020-01-22 03:49:56.904 022 15640.03 403.14 52994.77 88888.00 2020-01-22 03:49:57.404 022 15640.01 403.13 52994.75 88888.00 2020-01-22 03:49:57.904 022 15640.02 403.16 52994.74 88888.00 2020-01-22 03:49:58.404 022 15640.07 403.16 52994.75 88888.00 2020-01-22 03:49:58.904 022 15640.03 403.14 52994.72 88888.00 2020-01-22 03:49:59.405 022 15640.02 403.11 52994.70 88888.00 2020-01-22 03:49:59.905 022 15639.99 403.12 52994.70 88888.00 2020-01-22 03:50:00.405 022 15639.96 403.08 52994.72 88888.00 2020-01-22 03:50:00.905 022 15640.01 403.08 52994.67 88888.00 2020-01-22 03:50:01.405 022 15640.00 403.10 52994.70 88888.00 2020-01-22 03:50:01.905 022 15639.99 403.11 52994.71 88888.00 2020-01-22 03:50:02.405 022 15639.99 403.09 52994.76 88888.00 2020-01-22 03:50:02.905 022 15639.96 403.10 52994.79 88888.00 2020-01-22 03:50:03.405 022 15639.97 403.10 52994.77 88888.00 2020-01-22 03:50:03.905 022 15640.00 403.10 52994.71 88888.00 2020-01-22 03:50:04.405 022 15639.94 403.06 52994.76 88888.00 2020-01-22 03:50:04.905 022 15639.93 403.10 52994.79 88888.00 2020-01-22 03:50:05.405 022 15639.90 403.11 52994.77 88888.00 2020-01-22 03:50:05.905 022 15639.89 403.11 52994.77 88888.00 2020-01-22 03:50:06.405 022 15639.83 403.11 52994.78 88888.00 2020-01-22 03:50:06.905 022 15639.87 403.08 52994.74 88888.00 2020-01-22 03:50:07.405 022 15639.89 403.04 52994.71 88888.00 2020-01-22 03:50:07.905 022 15639.89 403.03 52994.73 88888.00 2020-01-22 03:50:08.405 022 15639.88 403.03 52994.77 88888.00 2020-01-22 03:50:08.905 022 15639.84 403.02 52994.77 88888.00 2020-01-22 03:50:09.405 022 15639.88 402.99 52994.80 88888.00 2020-01-22 03:50:09.905 022 15639.84 402.97 52994.80 88888.00 2020-01-22 03:50:10.405 022 15639.82 402.93 52994.79 88888.00 2020-01-22 03:50:10.905 022 15639.82 402.99 52994.77 88888.00 2020-01-22 03:50:11.405 022 15639.84 403.04 52994.78 88888.00 2020-01-22 03:50:11.905 022 15639.82 403.03 52994.78 88888.00 2020-01-22 03:50:12.405 022 15639.81 402.97 52994.79 88888.00 2020-01-22 03:50:12.905 022 15639.81 402.93 52994.76 88888.00 2020-01-22 03:50:13.405 022 15639.83 402.91 52994.78 88888.00 2020-01-22 03:50:13.905 022 15639.88 402.92 52994.78 88888.00 2020-01-22 03:50:14.405 022 15639.90 402.99 52994.78 88888.00 2020-01-22 03:50:14.905 022 15639.91 403.03 52994.80 88888.00 2020-01-22 03:50:15.405 022 15639.83 402.97 52994.83 88888.00 2020-01-22 03:50:15.905 022 15639.78 402.96 52994.81 88888.00 2020-01-22 03:50:16.405 022 15639.75 402.91 52994.79 88888.00 2020-01-22 03:50:16.905 022 15639.87 402.91 52994.77 88888.00 2020-01-22 03:50:17.405 022 15639.93 402.91 52994.79 88888.00 2020-01-22 03:50:17.905 022 15639.85 402.92 52994.81 88888.00 2020-01-22 03:50:18.405 022 15639.80 402.95 52994.78 88888.00 2020-01-22 03:50:18.905 022 15639.81 402.95 52994.78 88888.00 2020-01-22 03:50:19.405 022 15639.83 402.93 52994.79 88888.00 2020-01-22 03:50:19.905 022 15639.84 402.94 52994.84 88888.00 2020-01-22 03:50:20.905 022 15639.83 402.97 52994.79 88888.00 2020-01-22 03:50:21.405 022 15639.80 402.92 52994.75 88888.00 2020-01-22 03:50:21.905 022 15639.81 402.93 52994.76 88888.00 2020-01-22 03:50:22.405 022 15639.88 402.93 52994.79 88888.00 2020-01-22 03:50:22.905 022 15639.84 402.92 52994.83 88888.00 2020-01-22 03:50:23.405 022 15639.82 402.93 52994.83 88888.00 2020-01-22 03:50:23.905 022 15639.80 402.93 52994.84 88888.00 2020-01-22 03:50:24.405 022 15639.79 402.92 52994.84 88888.00 2020-01-22 03:50:24.905 022 15639.82 402.92 52994.83 88888.00 2020-01-22 03:50:25.405 022 15639.80 402.91 52994.83 88888.00 2020-01-22 03:50:25.905 022 15639.82 402.97 52994.88 88888.00 2020-01-22 03:50:26.405 022 15639.80 402.95 52994.88 88888.00 2020-01-22 03:50:26.905 022 15639.74 402.94 52994.91 88888.00 2020-01-22 03:50:27.405 022 15639.78 402.93 52994.87 88888.00 2020-01-22 03:50:27.905 022 15639.81 402.93 52994.88 88888.00 2020-01-22 03:50:28.405 022 15639.76 402.93 52994.87 88888.00 2020-01-22 03:50:28.905 022 15639.78 402.88 52994.84 88888.00 2020-01-22 03:50:29.405 022 15639.78 402.85 52994.80 88888.00 2020-01-22 03:50:29.905 022 15639.81 402.83 52994.79 88888.00 2020-01-22 03:50:30.405 022 15639.78 402.87 52994.85 88888.00 2020-01-22 03:50:30.905 022 15639.79 402.91 52994.87 88888.00 2020-01-22 03:50:31.405 022 15639.79 402.94 52994.88 88888.00 2020-01-22 03:50:31.905 022 15639.69 402.92 52994.86 88888.00 2020-01-22 03:50:32.405 022 15639.72 402.93 52994.87 88888.00 2020-01-22 03:50:32.905 022 15639.76 402.89 52994.89 88888.00 2020-01-22 03:50:33.405 022 15639.71 402.93 52994.88 88888.00 2020-01-22 03:50:33.905 022 15639.69 402.97 52994.85 88888.00 2020-01-22 03:50:34.405 022 15639.66 402.99 52994.86 88888.00 2020-01-22 03:50:34.905 022 15639.63 402.94 52994.92 88888.00 2020-01-22 03:50:35.405 022 15639.61 402.92 52994.91 88888.00 2020-01-22 03:50:35.905 022 15639.62 402.94 52994.92 88888.00 2020-01-22 03:50:36.405 022 15639.65 402.94 52994.88 88888.00 2020-01-22 03:50:36.905 022 15639.62 402.93 52994.84 88888.00 2020-01-22 03:50:37.405 022 15639.65 402.93 52994.81 88888.00 2020-01-22 03:50:37.905 022 15639.65 402.93 52994.81 88888.00 2020-01-22 03:50:38.405 022 15639.66 402.99 52994.84 88888.00 2020-01-22 03:50:38.905 022 15639.61 403.01 52994.85 88888.00 2020-01-22 03:50:39.405 022 15639.63 402.99 52994.85 88888.00 2020-01-22 03:50:39.905 022 15639.69 402.97 52994.89 88888.00 2020-01-22 03:50:40.405 022 15639.66 403.00 52994.90 88888.00 2020-01-22 03:50:40.905 022 15639.63 402.99 52994.91 88888.00 2020-01-22 03:50:41.405 022 15639.63 402.93 52994.87 88888.00 2020-01-22 03:50:41.905 022 15639.63 402.93 52994.84 88888.00 2020-01-22 03:50:42.405 022 15639.64 402.95 52994.84 88888.00 2020-01-22 03:50:42.905 022 15639.57 402.93 52994.85 88888.00 2020-01-22 03:50:43.405 022 15639.63 402.93 52994.87 88888.00 2020-01-22 03:50:43.905 022 15639.64 402.93 52994.88 88888.00 2020-01-22 03:50:44.405 022 15639.60 402.94 52994.88 88888.00 2020-01-22 03:50:44.905 022 15639.58 402.95 52994.85 88888.00 2020-01-22 03:50:45.405 022 15639.64 402.96 52994.91 88888.00 2020-01-22 03:50:45.905 022 15639.64 402.95 52994.90 88888.00 2020-01-22 03:50:46.405 022 15639.61 402.97 52994.89 88888.00 2020-01-22 03:50:46.905 022 15639.65 402.99 52994.88 88888.00 2020-01-22 03:50:47.405 022 15639.62 403.01 52994.89 88888.00 2020-01-22 03:50:47.905 022 15639.60 402.99 52994.87 88888.00 2020-01-22 03:50:48.405 022 15639.60 403.01 52994.89 88888.00 2020-01-22 03:50:48.905 022 15639.55 403.02 52994.95 88888.00 2020-01-22 03:50:49.405 022 15639.51 403.00 52994.92 88888.00 2020-01-22 03:50:49.905 022 15639.51 403.01 52994.88 88888.00 2020-01-22 03:50:50.405 022 15639.52 402.99 52994.89 88888.00 2020-01-22 03:50:50.905 022 15639.48 402.95 52994.89 88888.00 2020-01-22 03:50:51.405 022 15639.52 402.96 52994.89 88888.00 2020-01-22 03:50:51.905 022 15639.48 402.95 52994.90 88888.00 2020-01-22 03:50:52.405 022 15639.51 402.95 52994.89 88888.00 2020-01-22 03:50:52.905 022 15639.47 402.96 52994.88 88888.00 2020-01-22 03:50:53.405 022 15639.41 402.97 52994.92 88888.00 2020-01-22 03:50:53.905 022 15639.46 403.01 52994.93 88888.00 2020-01-22 03:50:54.405 022 15639.44 403.02 52994.92 88888.00 2020-01-22 03:50:54.905 022 15639.46 403.00 52994.95 88888.00 2020-01-22 03:50:55.405 022 15639.43 402.99 52994.97 88888.00 2020-01-22 03:50:55.905 022 15639.39 403.03 52994.94 88888.00 2020-01-22 03:50:56.405 022 15639.38 403.06 52994.94 88888.00 2020-01-22 03:50:56.905 022 15639.36 403.01 52994.94 88888.00 2020-01-22 03:50:57.405 022 15639.38 403.02 52994.93 88888.00 2020-01-22 03:50:57.905 022 15639.36 403.05 52994.88 88888.00 2020-01-22 03:50:58.405 022 15639.33 403.01 52994.88 88888.00 2020-01-22 03:50:58.905 022 15639.28 402.96 52994.85 88888.00 2020-01-22 03:50:59.405 022 15639.34 403.01 52994.88 88888.00 2020-01-22 03:50:59.905 022 15639.35 403.03 52994.90 88888.00 2020-01-22 03:51:00.405 022 15639.32 403.02 52994.87 88888.00 2020-01-22 03:51:00.905 022 15639.34 402.99 52994.85 88888.00 2020-01-22 03:51:01.405 022 15639.35 403.02 52994.84 88888.00 2020-01-22 03:51:02.405 022 15639.34 403.12 52994.81 88888.00 2020-01-22 03:51:02.905 022 15639.32 403.11 52994.84 88888.00 2020-01-22 03:51:03.405 022 15639.25 403.11 52994.86 88888.00 2020-01-22 03:51:03.905 022 15639.28 403.11 52994.81 88888.00 2020-01-22 03:51:04.405 022 15639.29 403.08 52994.83 88888.00 2020-01-22 03:51:04.905 022 15639.28 403.04 52994.81 88888.00 2020-01-22 03:51:05.405 022 15639.27 403.03 52994.85 88888.00 2020-01-22 03:51:05.905 022 15639.25 403.05 52994.84 88888.00 2020-01-22 03:51:06.405 022 15639.21 403.12 52994.87 88888.00 2020-01-22 03:51:06.905 022 15639.23 403.11 52994.89 88888.00 2020-01-22 03:51:07.405 022 15639.23 403.09 52994.87 88888.00 2020-01-22 03:51:07.905 022 15639.19 403.02 52994.88 88888.00 2020-01-22 03:51:08.405 022 15639.23 403.03 52994.89 88888.00 2020-01-22 03:51:08.905 022 15639.27 403.02 52994.88 88888.00 2020-01-22 03:51:09.405 022 15639.21 403.02 52994.88 88888.00 2020-01-22 03:51:09.905 022 15639.21 403.05 52994.83 88888.00 2020-01-22 03:51:10.405 022 15639.19 403.08 52994.86 88888.00 2020-01-22 03:51:10.905 022 15639.23 403.10 52994.84 88888.00 2020-01-22 03:51:11.405 022 15639.20 403.06 52994.83 88888.00 2020-01-22 03:51:11.905 022 15639.21 403.09 52994.80 88888.00 2020-01-22 03:51:12.405 022 15639.19 403.10 52994.78 88888.00 2020-01-22 03:51:12.905 022 15639.18 403.10 52994.80 88888.00 2020-01-22 03:51:13.405 022 15639.29 403.13 52994.79 88888.00 2020-01-22 03:51:13.905 022 15639.27 403.13 52994.79 88888.00 2020-01-22 03:51:14.405 022 15639.20 403.11 52994.77 88888.00 2020-01-22 03:51:14.905 022 15639.23 403.10 52994.79 88888.00 2020-01-22 03:51:15.405 022 15639.20 403.11 52994.75 88888.00 2020-01-22 03:51:15.905 022 15639.21 403.17 52994.80 88888.00 2020-01-22 03:51:16.405 022 15639.18 403.18 52994.81 88888.00 2020-01-22 03:51:16.905 022 15639.17 403.16 52994.80 88888.00 2020-01-22 03:51:17.405 022 15639.15 403.14 52994.80 88888.00 2020-01-22 03:51:17.905 022 15639.15 403.14 52994.81 88888.00 2020-01-22 03:51:18.405 022 15639.18 403.19 52994.83 88888.00 2020-01-22 03:51:18.905 022 15639.14 403.20 52994.76 88888.00 2020-01-22 03:51:19.405 022 15639.10 403.17 52994.74 88888.00 2020-01-22 03:51:19.905 022 15639.15 403.19 52994.74 88888.00 2020-01-22 03:51:20.405 022 15639.17 403.18 52994.76 88888.00 2020-01-22 03:51:20.905 022 15639.15 403.12 52994.81 88888.00 2020-01-22 03:51:21.405 022 15639.10 403.12 52994.81 88888.00 2020-01-22 03:51:21.905 022 15639.16 403.17 52994.76 88888.00 2020-01-22 03:51:22.405 022 15639.07 403.19 52994.74 88888.00 2020-01-22 03:51:22.905 022 15639.06 403.20 52994.72 88888.00 2020-01-22 03:51:23.405 022 15639.09 403.20 52994.76 88888.00 2020-01-22 03:51:23.905 022 15639.07 403.19 52994.77 88888.00 2020-01-22 03:51:24.405 022 15639.09 403.17 52994.72 88888.00 2020-01-22 03:51:24.905 022 15639.11 403.20 52994.75 88888.00 2020-01-22 03:51:25.405 022 15639.11 403.20 52994.77 88888.00 2020-01-22 03:51:25.905 022 15639.11 403.17 52994.78 88888.00 2020-01-22 03:51:26.405 022 15639.14 403.18 52994.71 88888.00 2020-01-22 03:51:26.905 022 15639.10 403.22 52994.69 88888.00 2020-01-22 03:51:27.405 022 15639.10 403.19 52994.73 88888.00 2020-01-22 03:51:27.905 022 15639.08 403.20 52994.79 88888.00 2020-01-22 03:51:28.405 022 15639.05 403.22 52994.76 88888.00 2020-01-22 03:51:28.905 022 15639.08 403.22 52994.73 88888.00 2020-01-22 03:51:29.405 022 15639.07 403.21 52994.70 88888.00 2020-01-22 03:51:29.905 022 15639.07 403.20 52994.72 88888.00 2020-01-22 03:51:30.405 022 15639.09 403.23 52994.77 88888.00 2020-01-22 03:51:30.905 022 15639.11 403.25 52994.76 88888.00 2020-01-22 03:51:31.405 022 15639.11 403.25 52994.72 88888.00 2020-01-22 03:51:31.905 022 15639.11 403.27 52994.72 88888.00 2020-01-22 03:51:32.405 022 15639.09 403.29 52994.77 88888.00 2020-01-22 03:51:32.905 022 15639.07 403.28 52994.80 88888.00 2020-01-22 03:51:33.905 022 15639.06 403.28 52994.78 88888.00 2020-01-22 03:51:34.405 022 15639.05 403.34 52994.80 88888.00 2020-01-22 03:51:34.905 022 15639.10 403.35 52994.78 88888.00 2020-01-22 03:51:35.405 022 15639.08 403.34 52994.79 88888.00 2020-01-22 03:51:35.905 022 15639.07 403.29 52994.78 88888.00 2020-01-22 03:51:36.405 022 15639.06 403.26 52994.79 88888.00 2020-01-22 03:51:36.905 022 15639.05 403.34 52994.77 88888.00 2020-01-22 03:51:37.405 022 15639.00 403.35 52994.76 88888.00 2020-01-22 03:51:37.905 022 15639.01 403.35 52994.74 88888.00 2020-01-22 03:51:38.405 022 15639.02 403.35 52994.78 88888.00 2020-01-22 03:51:38.905 022 15639.06 403.32 52994.83 88888.00 2020-01-22 03:51:39.405 022 15639.08 403.32 52994.77 88888.00 2020-01-22 03:51:39.905 022 15639.02 403.34 52994.76 88888.00 2020-01-22 03:51:40.405 022 15639.02 403.38 52994.71 88888.00 2020-01-22 03:51:40.905 022 15638.97 403.43 52994.70 88888.00 2020-01-22 03:51:41.905 022 15638.96 403.42 52994.68 88888.00 2020-01-22 03:51:42.405 022 15638.99 403.39 52994.68 88888.00 2020-01-22 03:51:42.905 022 15638.97 403.40 52994.69 88888.00 2020-01-22 03:51:43.405 022 15638.94 403.43 52994.73 88888.00 2020-01-22 03:51:43.905 022 15638.87 403.44 52994.67 88888.00 2020-01-22 03:51:44.405 022 15638.94 403.40 52994.66 88888.00 2020-01-22 03:51:44.905 022 15638.97 403.37 52994.64 88888.00 2020-01-22 03:51:45.405 022 15638.92 403.42 52994.66 88888.00 2020-01-22 03:51:45.905 022 15638.91 403.43 52994.66 88888.00 2020-01-22 03:51:46.405 022 15638.90 403.44 52994.65 88888.00 2020-01-22 03:51:46.905 022 15638.90 403.47 52994.62 88888.00 2020-01-22 03:51:47.405 022 15638.87 403.46 52994.63 88888.00 2020-01-22 03:51:47.905 022 15638.90 403.46 52994.63 88888.00 2020-01-22 03:51:48.405 022 15638.91 403.48 52994.67 88888.00 2020-01-22 03:51:48.905 022 15638.93 403.49 52994.67 88888.00 2020-01-22 03:51:49.405 022 15638.91 403.48 52994.73 88888.00 2020-01-22 03:51:49.905 022 15638.97 403.47 52994.75 88888.00 2020-01-22 03:51:50.405 022 15638.88 403.48 52994.75 88888.00 2020-01-22 03:51:50.905 022 15638.85 403.44 52994.69 88888.00 2020-01-22 03:51:51.905 022 15638.87 403.44 52994.68 88888.00 2020-01-22 03:51:52.405 022 15638.87 403.44 52994.69 88888.00 2020-01-22 03:51:52.905 022 15638.84 403.49 52994.73 88888.00 2020-01-22 03:51:53.405 022 15638.84 403.51 52994.72 88888.00 2020-01-22 03:51:53.905 022 15638.82 403.52 52994.71 88888.00 2020-01-22 03:51:54.405 022 15638.83 403.53 52994.69 88888.00 2020-01-22 03:51:54.905 022 15638.82 403.54 52994.68 88888.00 2020-01-22 03:51:55.405 022 15638.84 403.56 52994.73 88888.00 2020-01-22 03:51:55.905 022 15638.84 403.60 52994.71 88888.00 2020-01-22 03:51:56.405 022 15638.88 403.58 52994.72 88888.00 2020-01-22 03:51:56.905 022 15638.87 403.56 52994.72 88888.00 2020-01-22 03:51:57.405 022 15638.88 403.57 52994.73 88888.00 2020-01-22 03:51:57.905 022 15638.84 403.62 52994.76 88888.00 2020-01-22 03:51:58.405 022 15638.88 403.61 52994.73 88888.00 2020-01-22 03:51:58.905 022 15638.91 403.58 52994.68 88888.00 2020-01-22 03:51:59.405 022 15638.89 403.56 52994.73 88888.00 2020-01-22 03:51:59.905 022 15638.87 403.52 52994.73 88888.00 2020-01-22 03:52:00.405 022 15638.85 403.56 52994.71 88888.00 2020-01-22 03:52:00.905 022 15638.84 403.62 52994.74 88888.00 2020-01-22 03:52:01.405 022 15638.85 403.63 52994.73 88888.00 2020-01-22 03:52:01.905 022 15638.78 403.68 52994.74 88888.00 2020-01-22 03:52:02.405 022 15638.81 403.69 52994.70 88888.00 2020-01-22 03:52:02.905 022 15638.79 403.68 52994.69 88888.00 2020-01-22 03:52:03.405 022 15638.78 403.68 52994.68 88888.00 2020-01-22 03:52:03.905 022 15638.84 403.64 52994.68 88888.00 2020-01-22 03:52:04.405 022 15638.85 403.63 52994.67 88888.00 2020-01-22 03:52:04.905 022 15638.87 403.66 52994.68 88888.00 2020-01-22 03:52:05.405 022 15638.88 403.68 52994.67 88888.00 2020-01-22 03:52:05.905 022 15638.87 403.64 52994.66 88888.00 2020-01-22 03:52:06.405 022 15638.84 403.64 52994.65 88888.00 2020-01-22 03:52:06.905 022 15638.82 403.61 52994.66 88888.00 2020-01-22 03:52:07.405 022 15638.80 403.57 52994.69 88888.00 2020-01-22 03:52:07.905 022 15638.82 403.56 52994.70 88888.00 2020-01-22 03:52:08.405 022 15638.85 403.61 52994.67 88888.00 2020-01-22 03:52:08.905 022 15638.84 403.61 52994.69 88888.00 2020-01-22 03:52:09.405 022 15638.81 403.60 52994.62 88888.00 2020-01-22 03:52:09.905 022 15638.81 403.69 52994.58 88888.00 2020-01-22 03:52:10.405 022 15638.82 403.64 52994.66 88888.00 2020-01-22 03:52:10.905 022 15638.83 403.61 52994.66 88888.00 2020-01-22 03:52:11.405 022 15638.81 403.65 52994.64 88888.00 2020-01-22 03:52:11.905 022 15638.80 403.68 52994.67 88888.00 2020-01-22 03:52:12.405 022 15638.76 403.65 52994.60 88888.00 2020-01-22 03:52:12.905 022 15638.74 403.62 52994.63 88888.00 2020-01-22 03:52:13.405 022 15638.70 403.58 52994.66 88888.00 2020-01-22 03:52:13.905 022 15638.69 403.66 52994.59 88888.00 2020-01-22 03:52:14.405 022 15638.69 403.68 52994.59 88888.00 2020-01-22 03:52:15.405 022 15638.62 403.65 52994.59 88888.00 2020-01-22 03:52:15.905 022 15638.69 403.65 52994.60 88888.00 2020-01-22 03:52:16.405 022 15638.78 403.60 52994.64 88888.00 2020-01-22 03:52:16.905 022 15638.73 403.62 52994.63 88888.00 2020-01-22 03:52:17.405 022 15638.72 403.63 52994.64 88888.00 2020-01-22 03:52:17.905 022 15638.73 403.65 52994.62 88888.00 2020-01-22 03:52:18.405 022 15638.74 403.62 52994.62 88888.00 2020-01-22 03:52:18.905 022 15638.75 403.65 52994.60 88888.00 2020-01-22 03:52:19.405 022 15638.67 403.68 52994.58 88888.00 2020-01-22 03:52:19.905 022 15638.65 403.71 52994.56 88888.00 2020-01-22 03:52:20.405 022 15638.69 403.73 52994.57 88888.00 2020-01-22 03:52:20.905 022 15638.61 403.72 52994.58 88888.00 2020-01-22 03:52:21.405 022 15638.60 403.69 52994.57 88888.00 2020-01-22 03:52:21.905 022 15638.57 403.66 52994.56 88888.00 2020-01-22 03:52:22.405 022 15638.62 403.64 52994.52 88888.00 2020-01-22 03:52:22.905 022 15638.66 403.65 52994.47 88888.00 2020-01-22 03:52:23.405 022 15638.63 403.66 52994.50 88888.00 2020-01-22 03:52:23.905 022 15638.61 403.66 52994.50 88888.00 2020-01-22 03:52:24.405 022 15638.56 403.65 52994.51 88888.00 2020-01-22 03:52:24.905 022 15638.55 403.62 52994.50 88888.00 2020-01-22 03:52:25.405 022 15638.55 403.63 52994.52 88888.00 2020-01-22 03:52:25.905 022 15638.58 403.60 52994.53 88888.00 2020-01-22 03:52:26.405 022 15638.53 403.58 52994.56 88888.00 2020-01-22 03:52:26.905 022 15638.51 403.61 52994.52 88888.00 2020-01-22 03:52:27.405 022 15638.52 403.63 52994.52 88888.00 2020-01-22 03:52:27.905 022 15638.52 403.61 52994.53 88888.00 2020-01-22 03:52:28.405 022 15638.51 403.60 52994.51 88888.00 2020-01-22 03:52:28.905 022 15638.52 403.55 52994.46 88888.00 2020-01-22 03:52:29.405 022 15638.51 403.57 52994.44 88888.00 2020-01-22 03:52:29.905 022 15638.47 403.55 52994.43 88888.00 2020-01-22 03:52:30.405 022 15638.48 403.58 52994.46 88888.00 2020-01-22 03:52:30.905 022 15638.46 403.61 52994.46 88888.00 2020-01-22 03:52:31.405 022 15638.44 403.57 52994.44 88888.00 2020-01-22 03:52:31.905 022 15638.42 403.56 52994.45 88888.00 2020-01-22 03:52:32.405 022 15638.43 403.57 52994.47 88888.00 2020-01-22 03:52:32.905 022 15638.48 403.58 52994.52 88888.00 2020-01-22 03:52:33.405 022 15638.49 403.58 52994.50 88888.00 2020-01-22 03:52:33.905 022 15638.43 403.55 52994.45 88888.00 2020-01-22 03:52:34.405 022 15638.42 403.57 52994.46 88888.00 2020-01-22 03:52:34.905 022 15638.40 403.56 52994.45 88888.00 2020-01-22 03:52:35.405 022 15638.39 403.56 52994.43 88888.00 2020-01-22 03:52:35.905 022 15638.37 403.58 52994.43 88888.00 2020-01-22 03:52:36.405 022 15638.35 403.62 52994.38 88888.00 2020-01-22 03:52:36.905 022 15638.36 403.62 52994.36 88888.00 2020-01-22 03:52:37.405 022 15638.31 403.61 52994.38 88888.00 2020-01-22 03:52:37.905 022 15638.34 403.62 52994.44 88888.00 2020-01-22 03:52:38.405 022 15638.29 403.58 52994.40 88888.00 2020-01-22 03:52:38.905 022 15638.27 403.55 52994.36 88888.00 2020-01-22 03:52:39.405 022 15638.28 403.52 52994.33 88888.00 2020-01-22 03:52:39.905 022 15638.31 403.55 52994.39 88888.00 2020-01-22 03:52:40.405 022 15638.28 403.57 52994.45 88888.00 2020-01-22 03:52:40.905 022 15638.28 403.56 52994.45 88888.00 2020-01-22 03:52:41.405 022 15638.25 403.54 52994.42 88888.00 2020-01-22 03:52:41.905 022 15638.24 403.55 52994.44 88888.00 2020-01-22 03:52:42.405 022 15638.29 403.56 52994.45 88888.00 2020-01-22 03:52:42.905 022 15638.22 403.60 52994.44 88888.00 2020-01-22 03:52:43.405 022 15638.17 403.58 52994.39 88888.00 2020-01-22 03:52:43.905 022 15638.21 403.61 52994.42 88888.00 2020-01-22 03:52:44.405 022 15638.27 403.62 52994.39 88888.00 2020-01-22 03:52:44.905 022 15638.30 403.62 52994.38 88888.00 2020-01-22 03:52:45.405 022 15638.24 403.60 52994.45 88888.00 2020-01-22 03:52:45.905 022 15638.24 403.57 52994.45 88888.00 2020-01-22 03:52:46.405 022 15638.21 403.61 52994.45 88888.00 2020-01-22 03:52:46.905 022 15638.24 403.61 52994.46 88888.00 2020-01-22 03:52:47.405 022 15638.21 403.60 52994.48 88888.00 2020-01-22 03:52:47.905 022 15638.24 403.60 52994.52 88888.00 2020-01-22 03:52:48.405 022 15638.25 403.62 52994.50 88888.00 2020-01-22 03:52:48.905 022 15638.22 403.63 52994.48 88888.00 2020-01-22 03:52:49.405 022 15638.19 403.61 52994.42 88888.00 2020-01-22 03:52:49.905 022 15638.12 403.58 52994.38 88888.00 2020-01-22 03:52:50.405 022 15638.07 403.64 52994.34 88888.00 2020-01-22 03:52:50.905 022 15638.13 403.63 52994.32 88888.00 2020-01-22 03:52:51.405 022 15638.16 403.60 52994.36 88888.00 2020-01-22 03:52:51.905 022 15638.12 403.62 52994.36 88888.00 2020-01-22 03:52:52.405 022 15638.12 403.60 52994.36 88888.00 2020-01-22 03:52:52.905 022 15638.13 403.58 52994.34 88888.00 2020-01-22 03:52:53.405 022 15638.10 403.55 52994.37 88888.00 2020-01-22 03:52:53.905 022 15638.10 403.55 52994.39 88888.00 2020-01-22 03:52:54.405 022 15638.12 403.57 52994.40 88888.00 2020-01-22 03:52:54.905 022 15638.10 403.62 52994.40 88888.00 2020-01-22 03:52:55.405 022 15638.11 403.63 52994.43 88888.00 2020-01-22 03:52:55.905 022 15638.09 403.61 52994.40 88888.00 2020-01-22 03:52:56.905 022 15638.07 403.60 52994.33 88888.00 2020-01-22 03:52:57.405 022 15638.08 403.57 52994.32 88888.00 2020-01-22 03:52:57.905 022 15638.08 403.58 52994.30 88888.00 2020-01-22 03:52:58.405 022 15638.04 403.58 52994.30 88888.00 2020-01-22 03:52:58.905 022 15638.03 403.60 52994.32 88888.00 2020-01-22 03:52:59.405 022 15638.06 403.58 52994.29 88888.00 2020-01-22 03:52:59.905 022 15638.02 403.65 52994.29 88888.00 2020-01-22 03:53:00.405 022 15638.03 403.64 52994.26 88888.00 2020-01-22 03:53:00.905 022 15638.00 403.65 52994.25 88888.00 2020-01-22 03:53:01.405 022 15637.97 403.63 52994.24 88888.00 2020-01-22 03:53:01.905 022 15637.97 403.61 52994.24 88888.00 2020-01-22 03:53:02.405 022 15637.99 403.58 52994.26 88888.00 2020-01-22 03:53:02.905 022 15638.00 403.60 52994.27 88888.00 2020-01-22 03:53:03.405 022 15637.97 403.63 52994.30 88888.00 2020-01-22 03:53:03.905 022 15637.94 403.66 52994.32 88888.00 2020-01-22 03:53:04.405 022 15637.95 403.69 52994.30 88888.00 2020-01-22 03:53:04.905 022 15637.97 403.65 52994.31 88888.00 2020-01-22 03:53:05.405 022 15637.94 403.62 52994.31 88888.00 2020-01-22 03:53:05.905 022 15637.95 403.65 52994.31 88888.00 2020-01-22 03:53:06.405 022 15637.95 403.66 52994.34 88888.00 2020-01-22 03:53:06.905 022 15637.85 403.68 52994.33 88888.00 2020-01-22 03:53:07.405 022 15637.83 403.69 52994.30 88888.00 2020-01-22 03:53:07.905 022 15637.90 403.71 52994.35 88888.00 2020-01-22 03:53:08.405 022 15637.85 403.73 52994.38 88888.00 2020-01-22 03:53:08.905 022 15637.85 403.71 52994.39 88888.00 2020-01-22 03:53:09.405 022 15637.82 403.71 52994.36 88888.00 2020-01-22 03:53:09.905 022 15637.83 403.66 52994.38 88888.00 2020-01-22 03:53:10.405 022 15637.83 403.65 52994.44 88888.00 2020-01-22 03:53:10.905 022 15637.81 403.69 52994.44 88888.00 2020-01-22 03:53:11.405 022 15637.82 403.69 52994.42 88888.00 2020-01-22 03:53:11.905 022 15637.81 403.72 52994.39 88888.00 2020-01-22 03:53:12.405 022 15637.83 403.75 52994.39 88888.00 2020-01-22 03:53:12.905 022 15637.84 403.80 52994.38 88888.00 2020-01-22 03:53:13.405 022 15637.79 403.78 52994.37 88888.00 2020-01-22 03:53:13.905 022 15637.81 403.75 52994.40 88888.00 2020-01-22 03:53:14.405 022 15637.85 403.74 52994.40 88888.00 2020-01-22 03:53:14.905 022 15637.85 403.74 52994.37 88888.00 2020-01-22 03:53:15.405 022 15637.82 403.73 52994.40 88888.00 2020-01-22 03:53:15.905 022 15637.83 403.73 52994.43 88888.00 2020-01-22 03:53:16.405 022 15637.83 403.74 52994.45 88888.00 2020-01-22 03:53:16.905 022 15637.82 403.75 52994.46 88888.00 2020-01-22 03:53:17.405 022 15637.88 403.73 52994.46 88888.00 2020-01-22 03:53:17.905 022 15637.88 403.74 52994.39 88888.00 2020-01-22 03:53:18.405 022 15637.86 403.75 52994.39 88888.00 2020-01-22 03:53:18.905 022 15637.80 403.77 52994.36 88888.00 2020-01-22 03:53:19.405 022 15637.72 403.79 52994.35 88888.00 2020-01-22 03:53:19.905 022 15637.79 403.78 52994.37 88888.00 2020-01-22 03:53:20.405 022 15637.83 403.79 52994.39 88888.00 2020-01-22 03:53:20.905 022 15637.80 403.81 52994.40 88888.00 2020-01-22 03:53:21.405 022 15637.76 403.83 52994.38 88888.00 2020-01-22 03:53:21.905 022 15637.74 403.83 52994.35 88888.00 2020-01-22 03:53:22.405 022 15637.72 403.83 52994.39 88888.00 2020-01-22 03:53:22.905 022 15637.74 403.83 52994.46 88888.00 2020-01-22 03:53:23.405 022 15637.75 403.87 52994.50 88888.00 2020-01-22 03:53:23.905 022 15637.73 403.86 52994.48 88888.00 2020-01-22 03:53:24.405 022 15637.76 403.84 52994.47 88888.00 2020-01-22 03:53:24.905 022 15637.77 403.87 52994.46 88888.00 2020-01-22 03:53:25.405 022 15637.76 403.90 52994.50 88888.00 2020-01-22 03:53:25.905 022 15637.73 403.91 52994.50 88888.00 2020-01-22 03:53:26.405 022 15637.73 403.88 52994.47 88888.00 2020-01-22 03:53:26.905 022 15637.75 403.86 52994.53 88888.00 2020-01-22 03:53:27.405 022 15637.79 403.90 52994.51 88888.00 2020-01-22 03:53:28.405 022 15637.73 403.96 52994.54 88888.00 2020-01-22 03:53:28.905 022 15637.68 403.95 52994.53 88888.00 2020-01-22 03:53:29.405 022 15637.65 404.01 52994.46 88888.00 2020-01-22 03:53:29.905 022 15637.67 404.01 52994.45 88888.00 2020-01-22 03:53:30.405 022 15637.73 404.00 52994.45 88888.00 2020-01-22 03:53:30.905 022 15637.73 403.98 52994.45 88888.00 2020-01-22 03:53:31.405 022 15637.67 404.05 52994.47 88888.00 2020-01-22 03:53:31.905 022 15637.65 404.09 52994.55 88888.00 2020-01-22 03:53:32.405 022 15637.66 404.12 52994.52 88888.00 2020-01-22 03:53:32.905 022 15637.65 404.12 52994.52 88888.00 2020-01-22 03:53:33.405 022 15637.65 404.07 52994.54 88888.00 2020-01-22 03:53:33.905 022 15637.67 404.08 52994.57 88888.00 2020-01-22 03:53:34.405 022 15637.65 404.13 52994.57 88888.00 2020-01-22 03:53:34.905 022 15637.65 404.16 52994.57 88888.00 2020-01-22 03:53:35.405 022 15637.71 404.15 52994.63 88888.00 2020-01-22 03:53:35.905 022 15637.68 404.12 52994.60 88888.00 2020-01-22 03:53:36.405 022 15637.68 404.13 52994.59 88888.00 2020-01-22 03:53:36.905 022 15637.68 404.12 52994.56 88888.00 2020-01-22 03:53:37.405 022 15637.72 404.14 52994.56 88888.00 2020-01-22 03:53:38.405 022 15637.70 404.16 52994.50 88888.00 2020-01-22 03:53:38.905 022 15637.68 404.18 52994.46 88888.00 2020-01-22 03:53:39.405 022 15637.71 404.23 52994.50 88888.00 2020-01-22 03:53:39.905 022 15637.71 404.23 52994.53 88888.00 2020-01-22 03:53:40.405 022 15637.74 404.20 52994.54 88888.00 2020-01-22 03:53:40.905 022 15637.70 404.18 52994.48 88888.00 2020-01-22 03:53:41.405 022 15637.71 404.15 52994.50 88888.00 2020-01-22 03:53:41.905 022 15637.73 404.15 52994.52 88888.00 2020-01-22 03:53:42.405 022 15637.74 404.18 52994.53 88888.00 2020-01-22 03:53:42.905 022 15637.73 404.23 52994.51 88888.00 2020-01-22 03:53:43.405 022 15637.72 404.22 52994.50 88888.00 2020-01-22 03:53:43.905 022 15637.68 404.22 52994.50 88888.00 2020-01-22 03:53:44.405 022 15637.74 404.23 52994.51 88888.00 2020-01-22 03:53:44.905 022 15637.72 404.25 52994.52 88888.00 2020-01-22 03:53:45.405 022 15637.67 404.29 52994.51 88888.00 2020-01-22 03:53:45.905 022 15637.71 404.30 52994.58 88888.00 2020-01-22 03:53:46.405 022 15637.72 404.35 52994.59 88888.00 2020-01-22 03:53:46.905 022 15637.70 404.43 52994.57 88888.00 2020-01-22 03:53:47.405 022 15637.73 404.43 52994.56 88888.00 2020-01-22 03:53:47.905 022 15637.73 404.44 52994.59 88888.00 2020-01-22 03:53:48.405 022 15637.71 404.48 52994.59 88888.00 2020-01-22 03:53:48.905 022 15637.68 404.48 52994.59 88888.00 2020-01-22 03:53:49.405 022 15637.71 404.46 52994.62 88888.00 2020-01-22 03:53:49.905 022 15637.73 404.52 52994.65 88888.00 2020-01-22 03:53:50.405 022 15637.77 404.53 52994.64 88888.00 2020-01-22 03:53:50.905 022 15637.79 404.52 52994.63 88888.00 2020-01-22 03:53:51.405 022 15637.77 404.59 52994.64 88888.00 2020-01-22 03:53:51.905 022 15637.80 404.59 52994.68 88888.00 2020-01-22 03:53:52.405 022 15637.77 404.59 52994.67 88888.00 2020-01-22 03:53:52.905 022 15637.76 404.61 52994.67 88888.00 2020-01-22 03:53:53.405 022 15637.76 404.63 52994.74 88888.00 2020-01-22 03:53:53.905 022 15637.79 404.63 52994.79 88888.00 2020-01-22 03:53:54.405 022 15637.81 404.66 52994.81 88888.00 2020-01-22 03:53:54.905 022 15637.83 404.69 52994.81 88888.00 2020-01-22 03:53:55.405 022 15637.83 404.70 52994.80 88888.00 2020-01-22 03:53:55.905 022 15637.83 404.72 52994.81 88888.00 2020-01-22 03:53:56.405 022 15637.82 404.74 52994.81 88888.00 2020-01-22 03:53:56.905 022 15637.77 404.74 52994.80 88888.00 2020-01-22 03:53:57.405 022 15637.80 404.74 52994.78 88888.00 2020-01-22 03:53:57.905 022 15637.79 404.75 52994.77 88888.00 2020-01-22 03:53:58.405 022 15637.74 404.74 52994.78 88888.00 2020-01-22 03:53:58.905 022 15637.73 404.75 52994.83 88888.00 2020-01-22 03:53:59.405 022 15637.73 404.74 52994.84 88888.00 2020-01-22 03:53:59.905 022 15637.71 404.76 52994.85 88888.00 2020-01-22 03:54:00.405 022 15637.67 404.77 52994.87 88888.00 2020-01-22 03:54:00.905 022 15637.73 404.78 52994.84 88888.00 2020-01-22 03:54:01.405 022 15637.70 404.81 52994.81 88888.00 2020-01-22 03:54:01.905 022 15637.71 404.85 52994.77 88888.00 2020-01-22 03:54:02.405 022 15637.70 404.86 52994.77 88888.00 2020-01-22 03:54:02.905 022 15637.70 404.83 52994.79 88888.00 2020-01-22 03:54:03.405 022 15637.70 404.83 52994.83 88888.00 2020-01-22 03:54:03.905 022 15637.68 404.85 52994.81 88888.00 2020-01-22 03:54:04.405 022 15637.65 404.87 52994.75 88888.00 2020-01-22 03:54:04.905 022 15637.65 404.84 52994.76 88888.00 2020-01-22 03:54:05.405 022 15637.57 404.89 52994.79 88888.00 2020-01-22 03:54:05.905 022 15637.62 404.93 52994.84 88888.00 2020-01-22 03:54:06.405 022 15637.59 404.96 52994.91 88888.00 2020-01-22 03:54:06.905 022 15637.59 404.95 52994.93 88888.00 2020-01-22 03:54:07.405 022 15637.56 405.00 52994.95 88888.00 2020-01-22 03:54:07.905 022 15637.53 404.98 52994.94 88888.00 2020-01-22 03:54:08.405 022 15637.58 404.95 52994.99 88888.00 2020-01-22 03:54:08.905 022 15637.57 404.98 52995.00 88888.00 2020-01-22 03:54:09.405 022 15637.58 405.00 52994.98 88888.00 2020-01-22 03:54:09.905 022 15637.58 404.98 52995.08 88888.00 2020-01-22 03:54:10.405 022 15637.55 404.98 52995.12 88888.00 2020-01-22 03:54:10.905 022 15637.55 405.02 52995.09 88888.00 2020-01-22 03:54:11.405 022 15637.55 405.08 52995.10 88888.00 2020-01-22 03:54:11.905 022 15637.57 405.07 52995.11 88888.00 2020-01-22 03:54:12.405 022 15637.58 405.07 52995.09 88888.00 2020-01-22 03:54:12.905 022 15637.55 405.10 52995.06 88888.00 2020-01-22 03:54:13.405 022 15637.56 405.08 52995.08 88888.00 2020-01-22 03:54:13.905 022 15637.59 405.11 52995.08 88888.00 2020-01-22 03:54:14.405 022 15637.56 405.12 52995.06 88888.00 2020-01-22 03:54:14.905 022 15637.55 405.13 52995.07 88888.00 2020-01-22 03:54:15.405 022 15637.54 405.20 52995.01 88888.00 2020-01-22 03:54:15.905 022 15637.49 405.20 52995.04 88888.00 2020-01-22 03:54:16.405 022 15637.48 405.19 52995.08 88888.00 2020-01-22 03:54:16.905 022 15637.52 405.25 52995.06 88888.00 2020-01-22 03:54:17.405 022 15637.54 405.25 52995.04 88888.00 2020-01-22 03:54:17.905 022 15637.54 405.26 52995.03 88888.00 2020-01-22 03:54:18.405 022 15637.55 405.26 52995.08 88888.00 2020-01-22 03:54:18.905 022 15637.48 405.26 52995.07 88888.00 2020-01-22 03:54:19.405 022 15637.45 405.26 52995.04 88888.00 2020-01-22 03:54:19.905 022 15637.47 405.30 52995.01 88888.00 2020-01-22 03:54:20.405 022 15637.48 405.30 52995.04 88888.00 2020-01-22 03:54:20.905 022 15637.50 405.34 52995.03 88888.00 2020-01-22 03:54:21.405 022 15637.50 405.37 52995.05 88888.00 2020-01-22 03:54:21.905 022 15637.49 405.38 52995.05 88888.00 2020-01-22 03:54:22.405 022 15637.49 405.35 52995.05 88888.00 2020-01-22 03:54:22.905 022 15637.50 405.37 52994.99 88888.00 2020-01-22 03:54:23.405 022 15637.50 405.38 52995.07 88888.00 2020-01-22 03:54:23.905 022 15637.52 405.41 52995.14 88888.00 2020-01-22 03:54:24.405 022 15637.49 405.43 52995.11 88888.00 2020-01-22 03:54:24.905 022 15637.48 405.47 52995.01 88888.00 2020-01-22 03:54:25.405 022 15637.47 405.46 52995.03 88888.00 2020-01-22 03:54:25.905 022 15637.45 405.44 52995.04 88888.00 2020-01-22 03:54:26.405 022 15637.45 405.45 52995.04 88888.00 2020-01-22 03:54:26.905 022 15637.45 405.50 52995.00 88888.00 2020-01-22 03:54:27.906 022 15637.49 405.54 52994.97 88888.00 2020-01-22 03:54:28.406 022 15637.47 405.54 52995.04 88888.00 2020-01-22 03:54:28.906 022 15637.45 405.52 52995.01 88888.00 2020-01-22 03:54:29.406 022 15637.43 405.53 52994.99 88888.00 2020-01-22 03:54:29.906 022 15637.43 405.54 52994.96 88888.00 2020-01-22 03:54:30.406 022 15637.46 405.58 52994.94 88888.00 2020-01-22 03:54:30.906 022 15637.47 405.62 52994.92 88888.00 2020-01-22 03:54:31.406 022 15637.47 405.61 52994.93 88888.00 2020-01-22 03:54:31.906 022 15637.50 405.60 52994.97 88888.00 2020-01-22 03:54:32.406 022 15637.45 405.61 52994.99 88888.00 2020-01-22 03:54:32.906 022 15637.44 405.62 52995.04 88888.00 2020-01-22 03:54:33.406 022 15637.43 405.65 52994.99 88888.00 2020-01-22 03:54:33.906 022 15637.43 405.70 52994.92 88888.00 2020-01-22 03:54:34.406 022 15637.41 405.68 52994.95 88888.00 2020-01-22 03:54:34.906 022 15637.43 405.67 52994.97 88888.00 2020-01-22 03:54:35.406 022 15637.40 405.65 52994.99 88888.00 2020-01-22 03:54:35.906 022 15637.40 405.64 52994.96 88888.00 2020-01-22 03:54:36.406 022 15637.37 405.62 52994.95 88888.00 2020-01-22 03:54:36.906 022 15637.40 405.63 52994.90 88888.00 2020-01-22 03:54:37.406 022 15637.43 405.63 52994.92 88888.00 2020-01-22 03:54:37.906 022 15637.45 405.65 52994.87 88888.00 2020-01-22 03:54:38.406 022 15637.45 405.63 52994.85 88888.00 2020-01-22 03:54:38.906 022 15637.41 405.62 52994.85 88888.00 2020-01-22 03:54:39.406 022 15637.40 405.64 52994.85 88888.00 2020-01-22 03:54:39.906 022 15637.38 405.67 52994.86 88888.00 2020-01-22 03:54:40.406 022 15637.38 405.65 52994.88 88888.00 2020-01-22 03:54:40.906 022 15637.37 405.64 52994.84 88888.00 2020-01-22 03:54:41.406 022 15637.40 405.63 52994.83 88888.00 2020-01-22 03:54:41.906 022 15637.40 405.69 52994.86 88888.00 2020-01-22 03:54:42.406 022 15637.45 405.71 52994.90 88888.00 2020-01-22 03:54:42.906 022 15637.39 405.72 52994.88 88888.00 2020-01-22 03:54:43.406 022 15637.38 405.77 52994.86 88888.00 2020-01-22 03:54:43.906 022 15637.34 405.77 52994.84 88888.00 2020-01-22 03:54:44.406 022 15637.37 405.76 52994.85 88888.00 2020-01-22 03:54:44.906 022 15637.31 405.73 52994.84 88888.00 2020-01-22 03:54:45.406 022 15637.31 405.72 52994.85 88888.00 2020-01-22 03:54:45.906 022 15637.33 405.71 52994.85 88888.00 2020-01-22 03:54:46.406 022 15637.33 405.72 52994.85 88888.00 2020-01-22 03:54:46.906 022 15637.30 405.72 52994.89 88888.00 2020-01-22 03:54:47.406 022 15637.30 405.71 52994.90 88888.00 2020-01-22 03:54:47.906 022 15637.31 405.71 52994.84 88888.00 2020-01-22 03:54:48.406 022 15637.30 405.74 52994.75 88888.00 2020-01-22 03:54:48.906 022 15637.34 405.77 52994.76 88888.00 2020-01-22 03:54:49.406 022 15637.33 405.77 52994.79 88888.00 2020-01-22 03:54:49.906 022 15637.30 405.76 52994.80 88888.00 2020-01-22 03:54:50.406 022 15637.30 405.76 52994.85 88888.00 2020-01-22 03:54:51.406 022 15637.26 405.76 52994.78 88888.00 2020-01-22 03:54:51.906 022 15637.25 405.76 52994.81 88888.00 2020-01-22 03:54:52.406 022 15637.24 405.77 52994.83 88888.00 2020-01-22 03:54:52.906 022 15637.20 405.78 52994.84 88888.00 2020-01-22 03:54:53.406 022 15637.22 405.77 52994.81 88888.00 2020-01-22 03:54:53.906 022 15637.22 405.79 52994.78 88888.00 2020-01-22 03:54:54.406 022 15637.20 405.81 52994.80 88888.00 2020-01-22 03:54:54.906 022 15637.16 405.82 52994.76 88888.00 2020-01-22 03:54:55.406 022 15637.16 405.81 52994.72 88888.00 2020-01-22 03:54:55.906 022 15637.11 405.84 52994.71 88888.00 2020-01-22 03:54:56.406 022 15637.12 405.86 52994.75 88888.00 2020-01-22 03:54:56.906 022 15637.18 405.88 52994.77 88888.00 2020-01-22 03:54:57.406 022 15637.19 405.84 52994.78 88888.00 2020-01-22 03:54:57.906 022 15637.20 405.82 52994.77 88888.00 2020-01-22 03:54:58.406 022 15637.16 405.84 52994.75 88888.00 2020-01-22 03:54:58.906 022 15637.17 405.93 52994.70 88888.00 2020-01-22 03:54:59.406 022 15637.18 405.96 52994.75 88888.00 2020-01-22 03:54:59.906 022 15637.18 405.95 52994.75 88888.00 2020-01-22 03:55:00.406 022 15637.15 405.94 52994.67 88888.00 2020-01-22 03:55:01.406 022 15637.09 405.91 52994.67 88888.00 2020-01-22 03:55:01.906 022 15637.08 405.88 52994.67 88888.00 2020-01-22 03:55:02.406 022 15637.08 405.90 52994.66 88888.00 2020-01-22 03:55:02.906 022 15637.08 405.94 52994.70 88888.00 2020-01-22 03:55:03.406 022 15637.04 405.98 52994.70 88888.00 2020-01-22 03:55:03.906 022 15636.99 405.97 52994.66 88888.00 2020-01-22 03:55:04.406 022 15636.99 405.97 52994.62 88888.00 2020-01-22 03:55:04.906 022 15637.00 405.97 52994.65 88888.00 2020-01-22 03:55:05.406 022 15636.99 405.97 52994.64 88888.00 2020-01-22 03:55:05.906 022 15636.98 406.03 52994.64 88888.00 2020-01-22 03:55:06.406 022 15636.99 406.06 52994.62 88888.00 2020-01-22 03:55:06.906 022 15637.00 406.06 52994.64 88888.00 2020-01-22 03:55:07.406 022 15636.97 406.05 52994.59 88888.00 2020-01-22 03:55:07.906 022 15636.93 406.07 52994.57 88888.00 2020-01-22 03:55:08.406 022 15636.93 406.07 52994.58 88888.00 2020-01-22 03:55:08.906 022 15636.97 406.02 52994.56 88888.00 2020-01-22 03:55:09.406 022 15636.97 406.02 52994.56 88888.00 2020-01-22 03:55:09.906 022 15636.95 406.04 52994.54 88888.00 2020-01-22 03:55:10.406 022 15636.90 406.06 52994.54 88888.00 2020-01-22 03:55:10.906 022 15636.84 406.06 52994.51 88888.00 2020-01-22 03:55:11.406 022 15636.84 406.08 52994.46 88888.00 2020-01-22 03:55:11.906 022 15636.89 406.08 52994.53 88888.00 2020-01-22 03:55:12.406 022 15636.86 406.08 52994.53 88888.00 2020-01-22 03:55:12.906 022 15636.84 406.05 52994.52 88888.00 2020-01-22 03:55:13.406 022 15636.82 406.06 52994.50 88888.00 2020-01-22 03:55:13.906 022 15636.85 406.05 52994.52 88888.00 2020-01-22 03:55:14.406 022 15636.82 406.06 52994.50 88888.00 2020-01-22 03:55:14.906 022 15636.80 406.08 52994.47 88888.00 2020-01-22 03:55:15.406 022 15636.82 406.08 52994.47 88888.00 2020-01-22 03:55:15.906 022 15636.80 406.11 52994.45 88888.00 2020-01-22 03:55:16.406 022 15636.79 406.08 52994.45 88888.00 2020-01-22 03:55:16.906 022 15636.75 406.11 52994.45 88888.00 2020-01-22 03:55:17.406 022 15636.76 406.12 52994.45 88888.00 2020-01-22 03:55:17.906 022 15636.82 406.11 52994.45 88888.00 2020-01-22 03:55:18.406 022 15636.82 406.11 52994.42 88888.00 2020-01-22 03:55:18.906 022 15636.77 406.15 52994.42 88888.00 2020-01-22 03:55:19.406 022 15636.80 406.15 52994.49 88888.00 2020-01-22 03:55:19.906 022 15636.77 406.17 52994.52 88888.00 2020-01-22 03:55:20.406 022 15636.80 406.17 52994.52 88888.00 2020-01-22 03:55:20.906 022 15636.80 406.21 52994.50 88888.00 2020-01-22 03:55:21.406 022 15636.81 406.21 52994.45 88888.00 2020-01-22 03:55:21.906 022 15636.77 406.17 52994.40 88888.00 2020-01-22 03:55:22.406 022 15636.77 406.16 52994.46 88888.00 2020-01-22 03:55:22.906 022 15636.79 406.21 52994.45 88888.00 2020-01-22 03:55:23.406 022 15636.72 406.20 52994.44 88888.00 2020-01-22 03:55:23.906 022 15636.76 406.17 52994.42 88888.00 2020-01-22 03:55:24.406 022 15636.74 406.19 52994.43 88888.00 2020-01-22 03:55:24.906 022 15636.68 406.24 52994.40 88888.00 2020-01-22 03:55:25.406 022 15636.75 406.30 52994.32 88888.00 2020-01-22 03:55:25.906 022 15636.75 406.28 52994.28 88888.00 2020-01-22 03:55:26.406 022 15636.77 406.29 52994.22 88888.00 2020-01-22 03:55:26.906 022 15636.79 406.28 52994.23 88888.00 2020-01-22 03:55:27.406 022 15636.75 406.23 52994.32 88888.00 2020-01-22 03:55:27.906 022 15636.72 406.23 52994.28 88888.00 2020-01-22 03:55:28.406 022 15636.72 406.23 52994.25 88888.00 2020-01-22 03:55:28.906 022 15636.68 406.24 52994.22 88888.00 2020-01-22 03:55:29.406 022 15636.66 406.26 52994.17 88888.00 2020-01-22 03:55:29.906 022 15636.75 406.26 52994.23 88888.00 2020-01-22 03:55:30.406 022 15636.72 406.26 52994.31 88888.00 2020-01-22 03:55:30.906 022 15636.71 406.26 52994.27 88888.00 2020-01-22 03:55:31.406 022 15636.67 406.26 52994.16 88888.00 2020-01-22 03:55:31.906 022 15636.66 406.24 52994.11 88888.00 2020-01-22 03:55:32.906 022 15636.73 406.26 52994.14 88888.00 2020-01-22 03:55:33.406 022 15636.74 406.23 52994.10 88888.00 2020-01-22 03:55:33.906 022 15636.74 406.23 52994.08 88888.00 2020-01-22 03:55:34.406 022 15636.68 406.25 52994.06 88888.00 2020-01-22 03:55:34.906 022 15636.71 406.22 52994.09 88888.00 2020-01-22 03:55:35.406 022 15636.72 406.20 52994.10 88888.00 2020-01-22 03:55:35.906 022 15636.67 406.24 52994.11 88888.00 2020-01-22 03:55:36.406 022 15636.68 406.30 52994.07 88888.00 2020-01-22 03:55:36.906 022 15636.74 406.29 52994.07 88888.00 2020-01-22 03:55:37.406 022 15636.73 406.29 52994.05 88888.00 2020-01-22 03:55:37.906 022 15636.73 406.31 52994.03 88888.00 2020-01-22 03:55:38.406 022 15636.75 406.34 52994.02 88888.00 2020-01-22 03:55:38.906 022 15636.80 406.39 52993.97 88888.00 2020-01-22 03:55:39.406 022 15636.81 406.41 52993.92 88888.00 2020-01-22 03:55:39.906 022 15636.81 406.40 52993.95 88888.00 2020-01-22 03:55:40.406 022 15636.77 406.40 52993.97 88888.00 2020-01-22 03:55:40.906 022 15636.75 406.43 52993.99 88888.00 2020-01-22 03:55:41.406 022 15636.76 406.47 52993.99 88888.00 2020-01-22 03:55:41.906 022 15636.74 406.42 52993.95 88888.00 2020-01-22 03:55:42.906 022 15636.70 406.45 52993.99 88888.00 2020-01-22 03:55:43.406 022 15636.75 406.48 52993.99 88888.00 2020-01-22 03:55:43.906 022 15636.74 406.47 52993.97 88888.00 2020-01-22 03:55:44.406 022 15636.73 406.42 52993.94 88888.00 2020-01-22 03:55:44.906 022 15636.74 406.36 52993.94 88888.00 2020-01-22 03:55:45.406 022 15636.76 406.40 52993.95 88888.00 2020-01-22 03:55:45.906 022 15636.75 406.43 52993.99 88888.00 2020-01-22 03:55:46.406 022 15636.72 406.42 52993.95 88888.00 2020-01-22 03:55:46.906 022 15636.72 406.45 52993.93 88888.00 2020-01-22 03:55:47.406 022 15636.77 406.46 52993.88 88888.00 2020-01-22 03:55:47.906 022 15636.77 406.48 52993.89 88888.00 2020-01-22 03:55:48.406 022 15636.82 406.52 52993.89 88888.00 2020-01-22 03:55:48.906 022 15636.83 406.51 52993.87 88888.00 2020-01-22 03:55:49.406 022 15636.82 406.51 52993.85 88888.00 2020-01-22 03:55:49.906 022 15636.81 406.52 52993.86 88888.00 2020-01-22 03:55:50.906 022 15636.83 406.48 52993.75 88888.00 2020-01-22 03:55:51.406 022 15636.84 406.48 52993.78 88888.00 2020-01-22 03:55:51.906 022 15636.89 406.48 52993.78 88888.00 2020-01-22 03:55:52.406 022 15636.89 406.48 52993.74 88888.00 2020-01-22 03:55:52.906 022 15636.86 406.46 52993.74 88888.00 2020-01-22 03:55:53.406 022 15636.90 406.51 52993.76 88888.00 2020-01-22 03:55:53.906 022 15636.89 406.51 52993.72 88888.00 2020-01-22 03:55:54.406 022 15636.90 406.49 52993.73 88888.00 2020-01-22 03:55:54.906 022 15636.92 406.49 52993.71 88888.00 2020-01-22 03:55:55.406 022 15636.89 406.52 52993.68 88888.00 2020-01-22 03:55:55.906 022 15636.85 406.55 52993.69 88888.00 2020-01-22 03:55:56.406 022 15636.84 406.58 52993.66 88888.00 2020-01-22 03:55:56.906 022 15636.84 406.57 52993.66 88888.00 2020-01-22 03:55:57.406 022 15636.80 406.56 52993.65 88888.00 2020-01-22 03:55:57.906 022 15636.81 406.54 52993.64 88888.00 2020-01-22 03:55:58.406 022 15636.83 406.54 52993.59 88888.00 2020-01-22 03:55:58.906 022 15636.85 406.56 52993.56 88888.00 2020-01-22 03:55:59.406 022 15636.85 406.57 52993.55 88888.00 2020-01-22 03:55:59.906 022 15636.88 406.54 52993.53 88888.00 2020-01-22 03:56:00.406 022 15636.88 406.51 52993.54 88888.00 2020-01-22 03:56:00.906 022 15636.91 406.52 52993.55 88888.00 2020-01-22 03:56:01.406 022 15636.91 406.55 52993.57 88888.00 2020-01-22 03:56:01.906 022 15636.91 406.54 52993.55 88888.00 2020-01-22 03:56:02.406 022 15636.93 406.54 52993.56 88888.00 2020-01-22 03:56:02.906 022 15636.89 406.50 52993.53 88888.00 2020-01-22 03:56:03.406 022 15636.84 406.52 52993.54 88888.00 2020-01-22 03:56:03.906 022 15636.86 406.54 52993.53 88888.00 2020-01-22 03:56:04.406 022 15636.85 406.51 52993.52 88888.00 2020-01-22 03:56:04.906 022 15636.86 406.51 52993.52 88888.00 2020-01-22 03:56:05.406 022 15636.90 406.56 52993.51 88888.00 2020-01-22 03:56:05.906 022 15636.88 406.58 52993.50 88888.00 2020-01-22 03:56:06.406 022 15636.91 406.58 52993.46 88888.00 2020-01-22 03:56:06.906 022 15636.90 406.57 52993.48 88888.00 2020-01-22 03:56:07.406 022 15636.90 406.56 52993.42 88888.00 2020-01-22 03:56:07.906 022 15636.93 406.58 52993.41 88888.00 2020-01-22 03:56:08.406 022 15636.90 406.59 52993.44 88888.00 2020-01-22 03:56:08.906 022 15636.88 406.62 52993.47 88888.00 2020-01-22 03:56:09.406 022 15636.86 406.58 52993.52 88888.00 2020-01-22 03:56:09.906 022 15636.85 406.54 52993.49 88888.00 2020-01-22 03:56:10.406 022 15636.84 406.52 52993.49 88888.00 2020-01-22 03:56:10.906 022 15636.84 406.51 52993.44 88888.00 2020-01-22 03:56:11.406 022 15636.80 406.51 52993.44 88888.00 2020-01-22 03:56:11.906 022 15636.84 406.52 52993.41 88888.00 2020-01-22 03:56:12.406 022 15636.89 406.52 52993.42 88888.00 2020-01-22 03:56:12.906 022 15636.91 406.55 52993.38 88888.00 2020-01-22 03:56:13.406 022 15636.90 406.57 52993.41 88888.00 2020-01-22 03:56:14.406 022 15636.94 406.52 52993.35 88888.00 2020-01-22 03:56:14.906 022 15636.94 406.52 52993.34 88888.00 2020-01-22 03:56:15.406 022 15636.94 406.55 52993.39 88888.00 2020-01-22 03:56:15.906 022 15636.97 406.58 52993.41 88888.00 2020-01-22 03:56:16.406 022 15636.95 406.55 52993.41 88888.00 2020-01-22 03:56:16.906 022 15636.98 406.51 52993.44 88888.00 2020-01-22 03:56:17.406 022 15637.00 406.51 52993.43 88888.00 2020-01-22 03:56:17.906 022 15636.98 406.50 52993.42 88888.00 2020-01-22 03:56:18.406 022 15636.98 406.50 52993.41 88888.00 2020-01-22 03:56:18.906 022 15636.97 406.52 52993.36 88888.00 2020-01-22 03:56:19.406 022 15636.98 406.55 52993.34 88888.00 2020-01-22 03:56:19.906 022 15637.00 406.54 52993.34 88888.00 2020-01-22 03:56:20.406 022 15637.00 406.54 52993.33 88888.00 2020-01-22 03:56:20.906 022 15636.98 406.56 52993.30 88888.00 2020-01-22 03:56:21.406 022 15636.93 406.55 52993.25 88888.00 2020-01-22 03:56:21.906 022 15636.89 406.52 52993.24 88888.00 2020-01-22 03:56:22.406 022 15636.91 406.52 52993.27 88888.00 2020-01-22 03:56:22.906 022 15636.93 406.55 52993.28 88888.00 2020-01-22 03:56:23.406 022 15636.90 406.58 52993.24 88888.00 2020-01-22 03:56:24.406 022 15636.92 406.51 52993.26 88888.00 2020-01-22 03:56:24.906 022 15636.91 406.48 52993.23 88888.00 2020-01-22 03:56:25.406 022 15636.92 406.48 52993.24 88888.00 2020-01-22 03:56:25.906 022 15636.94 406.51 52993.27 88888.00 2020-01-22 03:56:26.406 022 15636.93 406.55 52993.29 88888.00 2020-01-22 03:56:26.906 022 15636.97 406.55 52993.32 88888.00 2020-01-22 03:56:27.406 022 15636.97 406.51 52993.28 88888.00 2020-01-22 03:56:27.906 022 15636.92 406.49 52993.26 88888.00 2020-01-22 03:56:28.406 022 15636.93 406.51 52993.25 88888.00 2020-01-22 03:56:28.906 022 15636.93 406.51 52993.24 88888.00 2020-01-22 03:56:29.406 022 15636.93 406.52 52993.22 88888.00 2020-01-22 03:56:29.906 022 15636.90 406.50 52993.19 88888.00 2020-01-22 03:56:30.406 022 15636.93 406.55 52993.22 88888.00 2020-01-22 03:56:30.906 022 15636.92 406.55 52993.24 88888.00 2020-01-22 03:56:31.406 022 15636.90 406.55 52993.23 88888.00 2020-01-22 03:56:31.906 022 15636.93 406.46 52993.22 88888.00 2020-01-22 03:56:32.406 022 15636.92 406.49 52993.17 88888.00 2020-01-22 03:56:32.906 022 15636.91 406.50 52993.17 88888.00 2020-01-22 03:56:33.406 022 15636.92 406.42 52993.19 88888.00 2020-01-22 03:56:33.906 022 15636.92 406.48 52993.17 88888.00 2020-01-22 03:56:34.406 022 15636.91 406.56 52993.13 88888.00 2020-01-22 03:56:34.906 022 15636.88 406.56 52993.18 88888.00 2020-01-22 03:56:35.406 022 15636.95 406.52 52993.13 88888.00 2020-01-22 03:56:35.906 022 15636.95 406.52 52993.15 88888.00 2020-01-22 03:56:36.406 022 15636.93 406.51 52993.17 88888.00 2020-01-22 03:56:36.906 022 15636.90 406.54 52993.19 88888.00 2020-01-22 03:56:37.406 022 15636.89 406.55 52993.24 88888.00 2020-01-22 03:56:37.906 022 15636.89 406.52 52993.22 88888.00 2020-01-22 03:56:38.406 022 15636.90 406.48 52993.19 88888.00 2020-01-22 03:56:38.906 022 15636.90 406.48 52993.19 88888.00 2020-01-22 03:56:39.406 022 15636.92 406.51 52993.16 88888.00 2020-01-22 03:56:39.906 022 15636.94 406.51 52993.17 88888.00 2020-01-22 03:56:40.406 022 15637.00 406.50 52993.17 88888.00 2020-01-22 03:56:40.906 022 15636.98 406.51 52993.18 88888.00 2020-01-22 03:56:41.406 022 15636.97 406.54 52993.16 88888.00 2020-01-22 03:56:41.906 022 15636.94 406.52 52993.13 88888.00 2020-01-22 03:56:42.406 022 15636.91 406.50 52993.15 88888.00 2020-01-22 03:56:42.906 022 15636.88 406.49 52993.18 88888.00 2020-01-22 03:56:43.406 022 15636.90 406.48 52993.17 88888.00 2020-01-22 03:56:43.906 022 15636.89 406.49 52993.13 88888.00 2020-01-22 03:56:44.406 022 15636.89 406.50 52993.14 88888.00 2020-01-22 03:56:44.906 022 15636.89 406.51 52993.17 88888.00 2020-01-22 03:56:45.406 022 15636.88 406.52 52993.16 88888.00 2020-01-22 03:56:45.906 022 15636.89 406.56 52993.12 88888.00 2020-01-22 03:56:46.406 022 15636.93 406.57 52993.09 88888.00 2020-01-22 03:56:46.906 022 15636.97 406.54 52993.07 88888.00 2020-01-22 03:56:47.406 022 15636.93 406.54 52993.10 88888.00 2020-01-22 03:56:47.906 022 15636.93 406.55 52993.09 88888.00 2020-01-22 03:56:48.406 022 15636.93 406.59 52993.10 88888.00 2020-01-22 03:56:48.906 022 15636.93 406.59 52993.07 88888.00 2020-01-22 03:56:49.406 022 15636.97 406.52 52993.12 88888.00 2020-01-22 03:56:49.906 022 15636.94 406.46 52993.11 88888.00 2020-01-22 03:56:50.406 022 15636.97 406.43 52993.09 88888.00 2020-01-22 03:56:50.906 022 15636.93 406.49 52993.07 88888.00 2020-01-22 03:56:51.406 022 15636.93 406.51 52993.06 88888.00 2020-01-22 03:56:51.906 022 15636.95 406.50 52993.14 88888.00 2020-01-22 03:56:52.406 022 15636.99 406.48 52993.17 88888.00 2020-01-22 03:56:52.906 022 15636.99 406.51 52993.17 88888.00 2020-01-22 03:56:53.406 022 15636.97 406.51 52993.16 88888.00 2020-01-22 03:56:53.906 022 15636.95 406.55 52993.18 88888.00 2020-01-22 03:56:54.406 022 15636.95 406.55 52993.18 88888.00 2020-01-22 03:56:54.906 022 15637.00 406.54 52993.14 88888.00 2020-01-22 03:56:55.906 022 15636.98 406.46 52993.16 88888.00 2020-01-22 03:56:56.406 022 15636.99 406.51 52993.18 88888.00 2020-01-22 03:56:56.906 022 15637.02 406.57 52993.14 88888.00 2020-01-22 03:56:57.406 022 15637.07 406.56 52993.13 88888.00 2020-01-22 03:56:57.906 022 15637.02 406.51 52993.15 88888.00 2020-01-22 03:56:58.406 022 15637.02 406.51 52993.12 88888.00 2020-01-22 03:56:58.906 022 15637.02 406.55 52993.10 88888.00 2020-01-22 03:56:59.406 022 15637.03 406.58 52993.18 88888.00 2020-01-22 03:56:59.906 022 15637.04 406.59 52993.19 88888.00 2020-01-22 03:57:00.406 022 15637.02 406.58 52993.19 88888.00 2020-01-22 03:57:00.906 022 15637.04 406.59 52993.18 88888.00 2020-01-22 03:57:01.406 022 15637.06 406.60 52993.18 88888.00 2020-01-22 03:57:01.906 022 15637.09 406.58 52993.19 88888.00 2020-01-22 03:57:02.406 022 15637.08 406.54 52993.21 88888.00 2020-01-22 03:57:02.906 022 15637.06 406.50 52993.17 88888.00 2020-01-22 03:57:03.406 022 15637.02 406.54 52993.18 88888.00 2020-01-22 03:57:03.906 022 15637.04 406.55 52993.26 88888.00 2020-01-22 03:57:04.406 022 15637.08 406.56 52993.23 88888.00 2020-01-22 03:57:04.906 022 15637.03 406.52 52993.19 88888.00 2020-01-22 03:57:05.906 022 15636.98 406.60 52993.26 88888.00 2020-01-22 03:57:06.406 022 15637.02 406.60 52993.30 88888.00 2020-01-22 03:57:06.906 022 15637.03 406.58 52993.35 88888.00 2020-01-22 03:57:07.406 022 15637.03 406.54 52993.36 88888.00 2020-01-22 03:57:07.906 022 15636.99 406.54 52993.32 88888.00 2020-01-22 03:57:08.406 022 15636.97 406.59 52993.32 88888.00 2020-01-22 03:57:08.906 022 15637.00 406.58 52993.34 88888.00 2020-01-22 03:57:09.406 022 15637.03 406.56 52993.37 88888.00 2020-01-22 03:57:09.906 022 15637.02 406.58 52993.37 88888.00 2020-01-22 03:57:10.406 022 15637.02 406.63 52993.41 88888.00 2020-01-22 03:57:10.906 022 15637.08 406.66 52993.42 88888.00 2020-01-22 03:57:11.406 022 15637.09 406.68 52993.42 88888.00 2020-01-22 03:57:11.906 022 15637.04 406.72 52993.38 88888.00 2020-01-22 03:57:12.406 022 15637.02 406.68 52993.38 88888.00 2020-01-22 03:57:12.906 022 15637.00 406.67 52993.39 88888.00 2020-01-22 03:57:13.406 022 15637.00 406.67 52993.42 88888.00 2020-01-22 03:57:13.906 022 15636.99 406.72 52993.37 88888.00 2020-01-22 03:57:14.406 022 15636.99 406.73 52993.35 88888.00 2020-01-22 03:57:14.906 022 15636.95 406.71 52993.36 88888.00 2020-01-22 03:57:15.406 022 15636.97 406.72 52993.39 88888.00 2020-01-22 03:57:15.906 022 15637.02 406.75 52993.36 88888.00 2020-01-22 03:57:16.406 022 15637.02 406.80 52993.38 88888.00 2020-01-22 03:57:16.906 022 15636.97 406.81 52993.41 88888.00 2020-01-22 03:57:17.406 022 15636.97 406.80 52993.43 88888.00 2020-01-22 03:57:17.906 022 15637.01 406.79 52993.48 88888.00 2020-01-22 03:57:18.406 022 15637.00 406.79 52993.51 88888.00 2020-01-22 03:57:18.906 022 15636.98 406.79 52993.49 88888.00 2020-01-22 03:57:19.406 022 15637.01 406.79 52993.47 88888.00 2020-01-22 03:57:19.906 022 15637.00 406.79 52993.46 88888.00 2020-01-22 03:57:20.406 022 15636.98 406.81 52993.47 88888.00 2020-01-22 03:57:20.906 022 15636.98 406.84 52993.51 88888.00 2020-01-22 03:57:21.406 022 15636.97 406.83 52993.50 88888.00 2020-01-22 03:57:21.906 022 15636.95 406.83 52993.50 88888.00 2020-01-22 03:57:22.406 022 15636.93 406.81 52993.52 88888.00 2020-01-22 03:57:22.906 022 15636.93 406.81 52993.56 88888.00 2020-01-22 03:57:23.406 022 15636.97 406.83 52993.56 88888.00 2020-01-22 03:57:23.906 022 15637.00 406.83 52993.49 88888.00 2020-01-22 03:57:24.406 022 15637.01 406.81 52993.47 88888.00 2020-01-22 03:57:24.906 022 15637.03 406.83 52993.48 88888.00 2020-01-22 03:57:25.406 022 15637.01 406.83 52993.52 88888.00 2020-01-22 03:57:25.906 022 15636.99 406.83 52993.59 88888.00 2020-01-22 03:57:26.406 022 15636.99 406.83 52993.56 88888.00 2020-01-22 03:57:27.406 022 15636.94 406.83 52993.51 88888.00 2020-01-22 03:57:27.906 022 15636.97 406.84 52993.54 88888.00 2020-01-22 03:57:28.406 022 15637.01 406.85 52993.54 88888.00 2020-01-22 03:57:28.906 022 15637.03 406.86 52993.58 88888.00 2020-01-22 03:57:29.406 022 15637.01 406.88 52993.59 88888.00 2020-01-22 03:57:29.906 022 15637.00 406.84 52993.56 88888.00 2020-01-22 03:57:30.406 022 15636.99 406.84 52993.56 88888.00 2020-01-22 03:57:30.906 022 15637.00 406.85 52993.58 88888.00 2020-01-22 03:57:31.406 022 15636.98 406.82 52993.62 88888.00 2020-01-22 03:57:31.906 022 15637.03 406.83 52993.62 88888.00 2020-01-22 03:57:32.406 022 15637.04 406.88 52993.58 88888.00 2020-01-22 03:57:32.906 022 15637.02 406.86 52993.64 88888.00 2020-01-22 03:57:33.406 022 15637.00 406.84 52993.64 88888.00 2020-01-22 03:57:33.906 022 15637.06 406.90 52993.66 88888.00 2020-01-22 03:57:34.406 022 15637.08 406.92 52993.66 88888.00 2020-01-22 03:57:34.906 022 15637.11 406.91 52993.69 88888.00 2020-01-22 03:57:35.406 022 15637.10 406.92 52993.65 88888.00 2020-01-22 03:57:35.906 022 15637.10 406.88 52993.65 88888.00 2020-01-22 03:57:36.406 022 15637.12 406.90 52993.65 88888.00 2020-01-22 03:57:37.406 022 15637.10 406.98 52993.72 88888.00 2020-01-22 03:57:37.906 022 15637.10 406.98 52993.71 88888.00 2020-01-22 03:57:38.406 022 15637.10 407.02 52993.69 88888.00 2020-01-22 03:57:38.906 022 15637.10 407.01 52993.73 88888.00 2020-01-22 03:57:39.406 022 15637.15 407.06 52993.74 88888.00 2020-01-22 03:57:39.906 022 15637.18 407.03 52993.74 88888.00 2020-01-22 03:57:40.406 022 15637.20 407.05 52993.73 88888.00 2020-01-22 03:57:40.906 022 15637.20 407.03 52993.75 88888.00 2020-01-22 03:57:41.406 022 15637.18 407.06 52993.76 88888.00 2020-01-22 03:57:41.906 022 15637.20 407.03 52993.83 88888.00 2020-01-22 03:57:42.406 022 15637.24 407.01 52993.80 88888.00 2020-01-22 03:57:42.906 022 15637.26 407.01 52993.79 88888.00 2020-01-22 03:57:43.406 022 15637.20 407.02 52993.83 88888.00 2020-01-22 03:57:43.906 022 15637.21 407.05 52993.77 88888.00 2020-01-22 03:57:44.406 022 15637.20 407.06 52993.74 88888.00 2020-01-22 03:57:44.906 022 15637.20 407.06 52993.77 88888.00 2020-01-22 03:57:45.406 022 15637.20 407.06 52993.75 88888.00 2020-01-22 03:57:45.906 022 15637.18 407.08 52993.74 88888.00 2020-01-22 03:57:46.406 022 15637.15 407.08 52993.71 88888.00 2020-01-22 03:57:46.906 022 15637.18 407.08 52993.73 88888.00 2020-01-22 03:57:47.406 022 15637.19 407.09 52993.74 88888.00 2020-01-22 03:57:47.906 022 15637.16 407.11 52993.73 88888.00 2020-01-22 03:57:48.406 022 15637.18 407.12 52993.77 88888.00 2020-01-22 03:57:48.906 022 15637.18 407.14 52993.80 88888.00 2020-01-22 03:57:49.406 022 15637.21 407.15 52993.84 88888.00 2020-01-22 03:57:49.906 022 15637.24 407.14 52993.74 88888.00 2020-01-22 03:57:50.406 022 15637.22 407.15 52993.70 88888.00 2020-01-22 03:57:50.906 022 15637.27 407.14 52993.69 88888.00 2020-01-22 03:57:51.406 022 15637.25 407.11 52993.67 88888.00 2020-01-22 03:57:51.906 022 15637.24 407.11 52993.66 88888.00 2020-01-22 03:57:52.406 022 15637.20 407.12 52993.67 88888.00 2020-01-22 03:57:52.906 022 15637.25 407.12 52993.66 88888.00 2020-01-22 03:57:53.406 022 15637.26 407.14 52993.69 88888.00 2020-01-22 03:57:53.906 022 15637.27 407.18 52993.72 88888.00 2020-01-22 03:57:54.406 022 15637.25 407.16 52993.73 88888.00 2020-01-22 03:57:54.906 022 15637.20 407.12 52993.73 88888.00 2020-01-22 03:57:55.406 022 15637.21 407.14 52993.76 88888.00 2020-01-22 03:57:55.906 022 15637.22 407.12 52993.76 88888.00 2020-01-22 03:57:56.406 022 15637.24 407.11 52993.82 88888.00 2020-01-22 03:57:56.906 022 15637.26 407.14 52993.87 88888.00 2020-01-22 03:57:57.406 022 15637.24 407.15 52993.88 88888.00 2020-01-22 03:57:57.906 022 15637.22 407.17 52993.89 88888.00 2020-01-22 03:57:58.406 022 15637.25 407.18 52993.88 88888.00 2020-01-22 03:57:58.906 022 15637.25 407.20 52993.83 88888.00 2020-01-22 03:57:59.406 022 15637.28 407.21 52993.83 88888.00 2020-01-22 03:57:59.906 022 15637.30 407.21 52993.84 88888.00 2020-01-22 03:58:00.406 022 15637.33 407.21 52993.86 88888.00 2020-01-22 03:58:00.906 022 15637.31 407.23 52993.86 88888.00 2020-01-22 03:58:01.406 022 15637.31 407.21 52993.80 88888.00 2020-01-22 03:58:01.906 022 15637.31 407.21 52993.77 88888.00 2020-01-22 03:58:02.406 022 15637.29 407.24 52993.80 88888.00 2020-01-22 03:58:02.906 022 15637.30 407.26 52993.83 88888.00 2020-01-22 03:58:03.406 022 15637.29 407.32 52993.83 88888.00 2020-01-22 03:58:03.906 022 15637.30 407.32 52993.85 88888.00 2020-01-22 03:58:04.406 022 15637.30 407.29 52993.82 88888.00 2020-01-22 03:58:04.906 022 15637.30 407.26 52993.79 88888.00 2020-01-22 03:58:05.406 022 15637.31 407.27 52993.77 88888.00 2020-01-22 03:58:05.906 022 15637.30 407.26 52993.82 88888.00 2020-01-22 03:58:06.406 022 15637.29 407.24 52993.85 88888.00 2020-01-22 03:58:06.906 022 15637.28 407.24 52993.87 88888.00 2020-01-22 03:58:07.406 022 15637.31 407.24 52993.85 88888.00 2020-01-22 03:58:07.906 022 15637.29 407.28 52993.83 88888.00 2020-01-22 03:58:08.406 022 15637.30 407.26 52993.85 88888.00 2020-01-22 03:58:08.906 022 15637.31 407.26 52993.85 88888.00 2020-01-22 03:58:09.406 022 15637.29 407.27 52993.80 88888.00 2020-01-22 03:58:09.906 022 15637.26 407.28 52993.82 88888.00 2020-01-22 03:58:10.406 022 15637.28 407.29 52993.80 88888.00 2020-01-22 03:58:10.906 022 15637.27 407.33 52993.83 88888.00 2020-01-22 03:58:11.406 022 15637.33 407.35 52993.82 88888.00 2020-01-22 03:58:11.906 022 15637.30 407.32 52993.80 88888.00 2020-01-22 03:58:12.406 022 15637.31 407.33 52993.80 88888.00 2020-01-22 03:58:12.906 022 15637.29 407.33 52993.83 88888.00 2020-01-22 03:58:13.406 022 15637.25 407.35 52993.83 88888.00 2020-01-22 03:58:13.906 022 15637.27 407.34 52993.82 88888.00 2020-01-22 03:58:14.406 022 15637.27 407.41 52993.78 88888.00 2020-01-22 03:58:14.906 022 15637.27 407.43 52993.78 88888.00 2020-01-22 03:58:15.406 022 15637.25 407.36 52993.82 88888.00 2020-01-22 03:58:15.906 022 15637.26 407.36 52993.78 88888.00 2020-01-22 03:58:16.406 022 15637.27 407.45 52993.83 88888.00 2020-01-22 03:58:16.906 022 15637.24 407.47 52993.85 88888.00 2020-01-22 03:58:17.406 022 15637.24 407.45 52993.82 88888.00 2020-01-22 03:58:17.906 022 15637.21 407.40 52993.77 88888.00 2020-01-22 03:58:18.906 022 15637.24 407.42 52993.79 88888.00 2020-01-22 03:58:19.406 022 15637.21 407.42 52993.75 88888.00 2020-01-22 03:58:19.906 022 15637.18 407.43 52993.74 88888.00 2020-01-22 03:58:20.406 022 15637.15 407.46 52993.70 88888.00 2020-01-22 03:58:20.906 022 15637.19 407.46 52993.70 88888.00 2020-01-22 03:58:21.406 022 15637.17 407.46 52993.72 88888.00 2020-01-22 03:58:21.906 022 15637.18 407.42 52993.73 88888.00 2020-01-22 03:58:22.406 022 15637.15 407.42 52993.71 88888.00 2020-01-22 03:58:22.906 022 15637.19 407.44 52993.68 88888.00 2020-01-22 03:58:23.406 022 15637.21 407.50 52993.71 88888.00 2020-01-22 03:58:23.906 022 15637.20 407.50 52993.71 88888.00 2020-01-22 03:58:24.406 022 15637.19 407.51 52993.69 88888.00 2020-01-22 03:58:24.906 022 15637.16 407.52 52993.71 88888.00 2020-01-22 03:58:25.406 022 15637.15 407.55 52993.73 88888.00 2020-01-22 03:58:25.906 022 15637.13 407.52 52993.73 88888.00 2020-01-22 03:58:26.406 022 15637.15 407.52 52993.73 88888.00 2020-01-22 03:58:26.906 022 15637.16 407.52 52993.75 88888.00 2020-01-22 03:58:27.406 022 15637.18 407.51 52993.77 88888.00 2020-01-22 03:58:27.906 022 15637.24 407.51 52993.76 88888.00 2020-01-22 03:58:28.406 022 15637.20 407.53 52993.69 88888.00 2020-01-22 03:58:28.906 022 15637.17 407.55 52993.71 88888.00 2020-01-22 03:58:29.406 022 15637.20 407.54 52993.72 88888.00 2020-01-22 03:58:29.906 022 15637.19 407.55 52993.74 88888.00 2020-01-22 03:58:30.406 022 15637.20 407.53 52993.75 88888.00 2020-01-22 03:58:30.906 022 15637.15 407.52 52993.74 88888.00 2020-01-22 03:58:31.406 022 15637.13 407.58 52993.71 88888.00 2020-01-22 03:58:31.906 022 15637.19 407.60 52993.74 88888.00 2020-01-22 03:58:32.406 022 15637.19 407.58 52993.77 88888.00 2020-01-22 03:58:32.906 022 15637.21 407.53 52993.80 88888.00 2020-01-22 03:58:33.406 022 15637.19 407.57 52993.73 88888.00 2020-01-22 03:58:33.906 022 15637.19 407.62 52993.71 88888.00 2020-01-22 03:58:34.406 022 15637.18 407.58 52993.73 88888.00 2020-01-22 03:58:34.906 022 15637.16 407.57 52993.76 88888.00 2020-01-22 03:58:35.406 022 15637.10 407.57 52993.74 88888.00 2020-01-22 03:58:35.906 022 15637.17 407.60 52993.72 88888.00 2020-01-22 03:58:36.406 022 15637.18 407.61 52993.69 88888.00 2020-01-22 03:58:36.906 022 15637.17 407.61 52993.71 88888.00 2020-01-22 03:58:37.406 022 15637.18 407.66 52993.74 88888.00 2020-01-22 03:58:37.906 022 15637.15 407.67 52993.74 88888.00 2020-01-22 03:58:38.406 022 15637.12 407.62 52993.70 88888.00 2020-01-22 03:58:38.906 022 15637.15 407.62 52993.70 88888.00 2020-01-22 03:58:39.406 022 15637.18 407.69 52993.70 88888.00 2020-01-22 03:58:39.906 022 15637.19 407.66 52993.73 88888.00 2020-01-22 03:58:40.406 022 15637.20 407.67 52993.77 88888.00 2020-01-22 03:58:40.906 022 15637.21 407.69 52993.72 88888.00 2020-01-22 03:58:41.406 022 15637.21 407.69 52993.73 88888.00 2020-01-22 03:58:41.906 022 15637.20 407.70 52993.77 88888.00 2020-01-22 03:58:42.406 022 15637.19 407.70 52993.73 88888.00 2020-01-22 03:58:42.906 022 15637.20 407.69 52993.77 88888.00 2020-01-22 03:58:43.406 022 15637.25 407.69 52993.75 88888.00 2020-01-22 03:58:43.906 022 15637.25 407.70 52993.73 88888.00 2020-01-22 03:58:44.406 022 15637.20 407.72 52993.76 88888.00 2020-01-22 03:58:44.906 022 15637.21 407.70 52993.74 88888.00 2020-01-22 03:58:45.406 022 15637.22 407.73 52993.78 88888.00 2020-01-22 03:58:45.906 022 15637.20 407.77 52993.77 88888.00 2020-01-22 03:58:46.406 022 15637.20 407.75 52993.74 88888.00 2020-01-22 03:58:46.906 022 15637.25 407.75 52993.73 88888.00 2020-01-22 03:58:47.406 022 15637.26 407.73 52993.74 88888.00 2020-01-22 03:58:47.906 022 15637.21 407.75 52993.75 88888.00 2020-01-22 03:58:48.406 022 15637.20 407.75 52993.79 88888.00 2020-01-22 03:58:48.906 022 15637.24 407.76 52993.74 88888.00 2020-01-22 03:58:49.406 022 15637.24 407.77 52993.71 88888.00 2020-01-22 03:58:49.906 022 15637.20 407.81 52993.69 88888.00 2020-01-22 03:58:50.406 022 15637.22 407.79 52993.73 88888.00 2020-01-22 03:58:50.906 022 15637.21 407.79 52993.75 88888.00 2020-01-22 03:58:51.406 022 15637.21 407.79 52993.75 88888.00 2020-01-22 03:58:51.906 022 15637.20 407.81 52993.74 88888.00 2020-01-22 03:58:52.406 022 15637.24 407.79 52993.70 88888.00 2020-01-22 03:58:52.906 022 15637.26 407.85 52993.70 88888.00 2020-01-22 03:58:53.406 022 15637.26 407.88 52993.69 88888.00 2020-01-22 03:58:53.906 022 15637.25 407.87 52993.74 88888.00 2020-01-22 03:58:54.406 022 15637.20 407.86 52993.78 88888.00 2020-01-22 03:58:54.906 022 15637.19 407.87 52993.71 88888.00 2020-01-22 03:58:55.406 022 15637.24 407.81 52993.71 88888.00 2020-01-22 03:58:55.906 022 15637.21 407.84 52993.67 88888.00 2020-01-22 03:58:56.406 022 15637.18 407.89 52993.63 88888.00 2020-01-22 03:58:56.906 022 15637.18 407.90 52993.64 88888.00 2020-01-22 03:58:57.406 022 15637.17 407.92 52993.65 88888.00 2020-01-22 03:58:57.906 022 15637.19 407.92 52993.71 88888.00 2020-01-22 03:58:58.406 022 15637.18 407.90 52993.72 88888.00 2020-01-22 03:58:58.907 022 15637.15 407.89 52993.68 88888.00 2020-01-22 03:58:59.407 022 15637.11 407.87 52993.70 88888.00 2020-01-22 03:59:00.407 022 15637.19 407.92 52993.70 88888.00 2020-01-22 03:59:00.907 022 15637.22 407.92 52993.72 88888.00 2020-01-22 03:59:01.407 022 15637.22 407.90 52993.74 88888.00 2020-01-22 03:59:01.907 022 15637.19 407.87 52993.75 88888.00 2020-01-22 03:59:02.407 022 15637.22 407.92 52993.76 88888.00 2020-01-22 03:59:02.907 022 15637.20 407.96 52993.76 88888.00 2020-01-22 03:59:03.407 022 15637.17 407.94 52993.71 88888.00 2020-01-22 03:59:03.907 022 15637.21 407.97 52993.72 88888.00 2020-01-22 03:59:04.407 022 15637.19 408.00 52993.75 88888.00 2020-01-22 03:59:04.907 022 15637.25 407.97 52993.83 88888.00 2020-01-22 03:59:05.407 022 15637.26 407.97 52993.82 88888.00 2020-01-22 03:59:05.907 022 15637.22 407.96 52993.86 88888.00 2020-01-22 03:59:06.407 022 15637.18 407.96 52993.82 88888.00 2020-01-22 03:59:06.907 022 15637.18 408.00 52993.82 88888.00 2020-01-22 03:59:07.407 022 15637.20 407.98 52993.84 88888.00 2020-01-22 03:59:07.907 022 15637.21 407.98 52993.83 88888.00 2020-01-22 03:59:08.407 022 15637.20 408.02 52993.86 88888.00 2020-01-22 03:59:08.907 022 15637.19 408.04 52993.85 88888.00 2020-01-22 03:59:09.407 022 15637.17 408.05 52993.83 88888.00 2020-01-22 03:59:09.907 022 15637.18 408.04 52993.79 88888.00 2020-01-22 03:59:10.407 022 15637.21 408.05 52993.76 88888.00 2020-01-22 03:59:10.907 022 15637.19 408.05 52993.76 88888.00 2020-01-22 03:59:11.407 022 15637.19 408.04 52993.74 88888.00 2020-01-22 03:59:11.907 022 15637.22 408.05 52993.77 88888.00 2020-01-22 03:59:12.407 022 15637.22 408.04 52993.74 88888.00 2020-01-22 03:59:12.907 022 15637.22 408.13 52993.74 88888.00 2020-01-22 03:59:13.407 022 15637.22 408.13 52993.75 88888.00 2020-01-22 03:59:13.907 022 15637.24 408.09 52993.78 88888.00 2020-01-22 03:59:14.407 022 15637.21 408.09 52993.77 88888.00 2020-01-22 03:59:14.907 022 15637.22 408.09 52993.78 88888.00 2020-01-22 03:59:15.407 022 15637.21 408.09 52993.74 88888.00 2020-01-22 03:59:15.907 022 15637.20 408.07 52993.72 88888.00 2020-01-22 03:59:16.407 022 15637.18 408.12 52993.75 88888.00 2020-01-22 03:59:16.907 022 15637.16 408.14 52993.75 88888.00 2020-01-22 03:59:17.407 022 15637.18 408.16 52993.74 88888.00 2020-01-22 03:59:17.907 022 15637.11 408.14 52993.68 88888.00 2020-01-22 03:59:18.407 022 15637.09 408.16 52993.66 88888.00 2020-01-22 03:59:18.907 022 15637.08 408.11 52993.68 88888.00 2020-01-22 03:59:19.407 022 15637.10 408.10 52993.70 88888.00 2020-01-22 03:59:19.907 022 15637.10 408.14 52993.68 88888.00 2020-01-22 03:59:20.407 022 15637.09 408.15 52993.67 88888.00 2020-01-22 03:59:20.907 022 15637.07 408.18 52993.69 88888.00 2020-01-22 03:59:21.407 022 15637.04 408.20 52993.75 88888.00 2020-01-22 03:59:21.907 022 15637.06 408.23 52993.75 88888.00 2020-01-22 03:59:22.407 022 15637.07 408.24 52993.70 88888.00 2020-01-22 03:59:22.907 022 15637.10 408.22 52993.70 88888.00 2020-01-22 03:59:23.407 022 15637.12 408.26 52993.72 88888.00 2020-01-22 03:59:23.907 022 15637.10 408.24 52993.79 88888.00 2020-01-22 03:59:24.407 022 15637.11 408.23 52993.82 88888.00 2020-01-22 03:59:24.907 022 15637.08 408.23 52993.77 88888.00 2020-01-22 03:59:25.407 022 15637.07 408.21 52993.77 88888.00 2020-01-22 03:59:25.907 022 15637.06 408.20 52993.72 88888.00 2020-01-22 03:59:26.407 022 15637.04 408.23 52993.73 88888.00 2020-01-22 03:59:26.907 022 15637.09 408.23 52993.71 88888.00 2020-01-22 03:59:27.407 022 15637.04 408.26 52993.71 88888.00 2020-01-22 03:59:27.907 022 15637.04 408.28 52993.74 88888.00 2020-01-22 03:59:28.407 022 15637.07 408.30 52993.72 88888.00 2020-01-22 03:59:28.907 022 15637.10 408.28 52993.67 88888.00 2020-01-22 03:59:29.407 022 15637.12 408.30 52993.66 88888.00 2020-01-22 03:59:29.907 022 15637.15 408.33 52993.71 88888.00 2020-01-22 03:59:30.407 022 15637.11 408.36 52993.67 88888.00 2020-01-22 03:59:30.907 022 15637.09 408.35 52993.68 88888.00 2020-01-22 03:59:31.907 022 15637.16 408.33 52993.72 88888.00 2020-01-22 03:59:32.407 022 15637.13 408.28 52993.69 88888.00 2020-01-22 03:59:32.907 022 15637.13 408.28 52993.59 88888.00 2020-01-22 03:59:33.407 022 15637.18 408.30 52993.59 88888.00 2020-01-22 03:59:33.907 022 15637.18 408.30 52993.66 88888.00 2020-01-22 03:59:34.407 022 15637.17 408.33 52993.71 88888.00 2020-01-22 03:59:34.907 022 15637.16 408.38 52993.66 88888.00 2020-01-22 03:59:35.407 022 15637.19 408.36 52993.59 88888.00 2020-01-22 03:59:35.907 022 15637.15 408.35 52993.63 88888.00 2020-01-22 03:59:36.407 022 15637.15 408.33 52993.62 88888.00 2020-01-22 03:59:36.907 022 15637.20 408.35 52993.57 88888.00 2020-01-22 03:59:37.407 022 15637.21 408.38 52993.53 88888.00 2020-01-22 03:59:37.907 022 15637.18 408.41 52993.52 88888.00 2020-01-22 03:59:38.407 022 15637.11 408.41 52993.55 88888.00 2020-01-22 03:59:38.907 022 15637.12 408.44 52993.54 88888.00 2020-01-22 03:59:39.907 022 15637.19 408.49 52993.59 88888.00 2020-01-22 03:59:40.407 022 15637.18 408.50 52993.60 88888.00 2020-01-22 03:59:40.907 022 15637.16 408.48 52993.60 88888.00 2020-01-22 03:59:41.407 022 15637.21 408.49 52993.59 88888.00 2020-01-22 03:59:41.907 022 15637.22 408.48 52993.57 88888.00 2020-01-22 03:59:42.407 022 15637.21 408.50 52993.55 88888.00 2020-01-22 03:59:42.907 022 15637.20 408.49 52993.57 88888.00 2020-01-22 03:59:43.407 022 15637.24 408.50 52993.51 88888.00 2020-01-22 03:59:43.907 022 15637.21 408.50 52993.48 88888.00 2020-01-22 03:59:44.407 022 15637.22 408.53 52993.55 88888.00 2020-01-22 03:59:44.907 022 15637.26 408.52 52993.57 88888.00 2020-01-22 03:59:45.407 022 15637.20 408.50 52993.57 88888.00 2020-01-22 03:59:45.907 022 15637.17 408.50 52993.54 88888.00 2020-01-22 03:59:46.407 022 15637.18 408.55 52993.54 88888.00 2020-01-22 03:59:46.907 022 15637.18 408.54 52993.56 88888.00 2020-01-22 03:59:47.407 022 15637.17 408.54 52993.55 88888.00 2020-01-22 03:59:47.907 022 15637.18 408.50 52993.55 88888.00 2020-01-22 03:59:48.407 022 15637.16 408.50 52993.54 88888.00 2020-01-22 03:59:48.907 022 15637.18 408.47 52993.51 88888.00 2020-01-22 03:59:49.907 022 15637.21 408.49 52993.49 88888.00 2020-01-22 03:59:50.407 022 15637.24 408.50 52993.46 88888.00 2020-01-22 03:59:50.907 022 15637.22 408.53 52993.43 88888.00 2020-01-22 03:59:51.407 022 15637.20 408.55 52993.42 88888.00 2020-01-22 03:59:51.907 022 15637.21 408.55 52993.47 88888.00 2020-01-22 03:59:52.407 022 15637.21 408.56 52993.50 88888.00 2020-01-22 03:59:52.907 022 15637.20 408.56 52993.50 88888.00 2020-01-22 03:59:53.407 022 15637.20 408.54 52993.51 88888.00 2020-01-22 03:59:53.907 022 15637.18 408.53 52993.50 88888.00 2020-01-22 03:59:54.407 022 15637.15 408.56 52993.48 88888.00 2020-01-22 03:59:54.907 022 15637.20 408.56 52993.46 88888.00 2020-01-22 03:59:55.407 022 15637.19 408.50 52993.49 88888.00 2020-01-22 03:59:55.907 022 15637.21 408.50 52993.50 88888.00 2020-01-22 03:59:56.407 022 15637.17 408.50 52993.46 88888.00 2020-01-22 03:59:56.907 022 15637.16 408.48 52993.45 88888.00 2020-01-22 03:59:57.407 022 15637.16 408.50 52993.44 88888.00 2020-01-22 03:59:57.907 022 15637.15 408.53 52993.43 88888.00 2020-01-22 03:59:58.407 022 15637.11 408.50 52993.38 88888.00 2020-01-22 03:59:58.907 022 15637.12 408.48 52993.36 88888.00 2020-01-22 03:59:59.407 022 15637.17 408.48 52993.41 88888.00 2020-01-22 03:59:59.907 022 15637.17 408.50 52993.42 88888.00 2020-01-22 04:00:00.407 022 15637.20 408.53 52993.38 88888.00 2020-01-22 04:00:00.907 022 15637.22 408.49 52993.35 88888.00 2020-01-22 04:00:01.407 022 15637.24 408.50 52993.31 88888.00 2020-01-22 04:00:01.907 022 15637.24 408.50 52993.34 88888.00 2020-01-22 04:00:02.407 022 15637.22 408.52 52993.35 88888.00 2020-01-22 04:00:02.907 022 15637.20 408.48 52993.35 88888.00 2020-01-22 04:00:03.407 022 15637.20 408.40 52993.39 88888.00 2020-01-22 04:00:03.907 022 15637.20 408.47 52993.42 88888.00 2020-01-22 04:00:04.407 022 15637.20 408.48 52993.42 88888.00 2020-01-22 04:00:04.907 022 15637.20 408.47 52993.38 88888.00 2020-01-22 04:00:05.407 022 15637.26 408.48 52993.41 88888.00 2020-01-22 04:00:05.907 022 15637.28 408.48 52993.38 88888.00 2020-01-22 04:00:06.407 022 15637.22 408.46 52993.41 88888.00 2020-01-22 04:00:06.907 022 15637.21 408.44 52993.39 88888.00 2020-01-22 04:00:07.407 022 15637.25 408.47 52993.37 88888.00 2020-01-22 04:00:07.907 022 15637.26 408.49 52993.35 88888.00 2020-01-22 04:00:08.407 022 15637.22 408.52 52993.37 88888.00 2020-01-22 04:00:08.907 022 15637.22 408.50 52993.34 88888.00 2020-01-22 04:00:09.407 022 15637.18 408.52 52993.33 88888.00 2020-01-22 04:00:09.907 022 15637.22 408.55 52993.32 88888.00 2020-01-22 04:00:10.407 022 15637.26 408.50 52993.33 88888.00 2020-01-22 04:00:10.907 022 15637.25 408.50 52993.30 88888.00 2020-01-22 04:00:11.407 022 15637.21 408.53 52993.33 88888.00 2020-01-22 04:00:11.907 022 15637.18 408.54 52993.33 88888.00 2020-01-22 04:00:12.407 022 15637.22 408.52 52993.33 88888.00 2020-01-22 04:00:13.407 022 15637.17 408.53 52993.34 88888.00 2020-01-22 04:00:13.907 022 15637.22 408.49 52993.32 88888.00 2020-01-22 04:00:14.407 022 15637.20 408.48 52993.31 88888.00 2020-01-22 04:00:14.907 022 15637.15 408.49 52993.37 88888.00 2020-01-22 04:00:15.407 022 15637.18 408.52 52993.36 88888.00 2020-01-22 04:00:15.907 022 15637.22 408.49 52993.33 88888.00 2020-01-22 04:00:16.407 022 15637.26 408.50 52993.31 88888.00 2020-01-22 04:00:16.907 022 15637.25 408.54 52993.28 88888.00 2020-01-22 04:00:17.407 022 15637.25 408.50 52993.24 88888.00 2020-01-22 04:00:17.907 022 15637.19 408.53 52993.28 88888.00 2020-01-22 04:00:18.407 022 15637.20 408.54 52993.29 88888.00 2020-01-22 04:00:18.907 022 15637.20 408.52 52993.29 88888.00 2020-01-22 04:00:19.407 022 15637.16 408.48 52993.31 88888.00 2020-01-22 04:00:19.907 022 15637.16 408.49 52993.31 88888.00 2020-01-22 04:00:20.407 022 15637.19 408.47 52993.32 88888.00 2020-01-22 04:00:20.907 022 15637.20 408.50 52993.34 88888.00 2020-01-22 04:00:21.407 022 15637.21 408.53 52993.32 88888.00 2020-01-22 04:00:21.907 022 15637.17 408.50 52993.29 88888.00 2020-01-22 04:00:22.407 022 15637.15 408.53 52993.28 88888.00 2020-01-22 04:00:22.907 022 15637.17 408.56 52993.31 88888.00 2020-01-22 04:00:23.407 022 15637.13 408.59 52993.33 88888.00 2020-01-22 04:00:23.907 022 15637.17 408.58 52993.34 88888.00 2020-01-22 04:00:24.407 022 15637.16 408.57 52993.30 88888.00 2020-01-22 04:00:24.907 022 15637.18 408.58 52993.27 88888.00 2020-01-22 04:00:25.407 022 15637.16 408.56 52993.30 88888.00 2020-01-22 04:00:25.907 022 15637.11 408.54 52993.31 88888.00 2020-01-22 04:00:26.407 022 15637.11 408.50 52993.29 88888.00 2020-01-22 04:00:26.907 022 15637.12 408.53 52993.24 88888.00 2020-01-22 04:00:27.407 022 15637.15 408.53 52993.29 88888.00 2020-01-22 04:00:27.907 022 15637.13 408.55 52993.32 88888.00 2020-01-22 04:00:28.407 022 15637.18 408.54 52993.31 88888.00 2020-01-22 04:00:28.907 022 15637.12 408.54 52993.36 88888.00 2020-01-22 04:00:29.407 022 15637.17 408.56 52993.36 88888.00 2020-01-22 04:00:29.907 022 15637.20 408.61 52993.31 88888.00 2020-01-22 04:00:30.407 022 15637.17 408.58 52993.23 88888.00 2020-01-22 04:00:30.907 022 15637.13 408.54 52993.24 88888.00 2020-01-22 04:00:31.407 022 15637.15 408.54 52993.27 88888.00 2020-01-22 04:00:31.907 022 15637.19 408.49 52993.30 88888.00 2020-01-22 04:00:32.407 022 15637.21 408.53 52993.30 88888.00 2020-01-22 04:00:32.907 022 15637.26 408.59 52993.30 88888.00 2020-01-22 04:00:33.407 022 15637.20 408.61 52993.26 88888.00 2020-01-22 04:00:33.907 022 15637.19 408.59 52993.25 88888.00 2020-01-22 04:00:34.407 022 15637.20 408.59 52993.28 88888.00 2020-01-22 04:00:34.907 022 15637.11 408.62 52993.31 88888.00 2020-01-22 04:00:35.407 022 15637.10 408.61 52993.31 88888.00 2020-01-22 04:00:35.907 022 15637.15 408.59 52993.29 88888.00 2020-01-22 04:00:36.407 022 15637.17 408.62 52993.30 88888.00 2020-01-22 04:00:36.907 022 15637.15 408.63 52993.34 88888.00 2020-01-22 04:00:37.407 022 15637.18 408.59 52993.34 88888.00 2020-01-22 04:00:37.907 022 15637.22 408.59 52993.29 88888.00 2020-01-22 04:00:38.407 022 15637.22 408.58 52993.28 88888.00 2020-01-22 04:00:38.907 022 15637.21 408.59 52993.30 88888.00 2020-01-22 04:00:39.407 022 15637.20 408.63 52993.27 88888.00 2020-01-22 04:00:39.907 022 15637.22 408.64 52993.27 88888.00 2020-01-22 04:00:40.407 022 15637.25 408.64 52993.28 88888.00 2020-01-22 04:00:40.907 022 15637.21 408.64 52993.32 88888.00 2020-01-22 04:00:41.407 022 15637.17 408.63 52993.30 88888.00 2020-01-22 04:00:41.907 022 15637.19 408.61 52993.30 88888.00 2020-01-22 04:00:42.407 022 15637.21 408.62 52993.31 88888.00 2020-01-22 04:00:42.907 022 15637.20 408.64 52993.28 88888.00 2020-01-22 04:00:43.407 022 15637.20 408.65 52993.24 88888.00 2020-01-22 04:00:43.907 022 15637.21 408.65 52993.27 88888.00 2020-01-22 04:00:44.907 022 15637.25 408.65 52993.30 88888.00 2020-01-22 04:00:45.407 022 15637.24 408.63 52993.33 88888.00 2020-01-22 04:00:45.907 022 15637.27 408.62 52993.33 88888.00 2020-01-22 04:00:46.407 022 15637.29 408.61 52993.32 88888.00 2020-01-22 04:00:46.907 022 15637.28 408.59 52993.34 88888.00 2020-01-22 04:00:47.407 022 15637.24 408.61 52993.28 88888.00 2020-01-22 04:00:47.907 022 15637.25 408.62 52993.27 88888.00 2020-01-22 04:00:48.407 022 15637.24 408.59 52993.23 88888.00 2020-01-22 04:00:48.907 022 15637.26 408.59 52993.26 88888.00 2020-01-22 04:00:49.407 022 15637.28 408.63 52993.26 88888.00 2020-01-22 04:00:49.907 022 15637.27 408.65 52993.26 88888.00 2020-01-22 04:00:50.407 022 15637.29 408.63 52993.25 88888.00 2020-01-22 04:00:50.907 022 15637.28 408.59 52993.27 88888.00 2020-01-22 04:00:51.407 022 15637.25 408.59 52993.27 88888.00 2020-01-22 04:00:51.907 022 15637.28 408.67 52993.24 88888.00 2020-01-22 04:00:52.907 022 15637.29 408.68 52993.23 88888.00 2020-01-22 04:00:53.407 022 15637.29 408.67 52993.23 88888.00 2020-01-22 04:00:53.907 022 15637.29 408.67 52993.24 88888.00 2020-01-22 04:00:54.907 022 15637.33 408.68 52993.22 88888.00 2020-01-22 04:00:55.407 022 15637.29 408.68 52993.19 88888.00 2020-01-22 04:00:55.907 022 15637.33 408.67 52993.16 88888.00 2020-01-22 04:00:56.407 022 15637.37 408.66 52993.17 88888.00 2020-01-22 04:00:56.907 022 15637.36 408.68 52993.18 88888.00 2020-01-22 04:00:57.407 022 15637.30 408.67 52993.15 88888.00 2020-01-22 04:00:57.907 022 15637.36 408.66 52993.18 88888.00 2020-01-22 04:00:58.407 022 15637.37 408.65 52993.18 88888.00 2020-01-22 04:00:58.907 022 15637.39 408.64 52993.11 88888.00 2020-01-22 04:00:59.407 022 15637.38 408.62 52993.12 88888.00 2020-01-22 04:00:59.907 022 15637.39 408.61 52993.17 88888.00 2020-01-22 04:01:00.407 022 15637.37 408.61 52993.14 88888.00 2020-01-22 04:01:00.907 022 15637.34 408.59 52993.13 88888.00 2020-01-22 04:01:01.407 022 15637.37 408.63 52993.11 88888.00 2020-01-22 04:01:01.907 022 15637.37 408.67 52993.08 88888.00 2020-01-22 04:01:02.407 022 15637.38 408.68 52993.08 88888.00 2020-01-22 04:01:02.907 022 15637.40 408.63 52993.07 88888.00 2020-01-22 04:01:03.407 022 15637.40 408.64 52993.04 88888.00 2020-01-22 04:01:03.907 022 15637.40 408.61 52993.08 88888.00 2020-01-22 04:01:04.407 022 15637.41 408.66 52993.12 88888.00 2020-01-22 04:01:04.907 022 15637.39 408.70 52993.15 88888.00 2020-01-22 04:01:05.407 022 15637.41 408.68 52993.10 88888.00 2020-01-22 04:01:05.907 022 15637.43 408.65 52993.06 88888.00 2020-01-22 04:01:06.407 022 15637.44 408.64 52993.07 88888.00 2020-01-22 04:01:06.907 022 15637.46 408.65 52993.01 88888.00 2020-01-22 04:01:07.407 022 15637.47 408.65 52993.01 88888.00 2020-01-22 04:01:07.907 022 15637.48 408.62 52993.02 88888.00 2020-01-22 04:01:08.407 022 15637.45 408.59 52993.06 88888.00 2020-01-22 04:01:08.907 022 15637.43 408.62 52993.10 88888.00 2020-01-22 04:01:09.407 022 15637.45 408.63 52993.09 88888.00 2020-01-22 04:01:09.907 022 15637.40 408.58 52993.08 88888.00 2020-01-22 04:01:10.407 022 15637.45 408.58 52993.09 88888.00 2020-01-22 04:01:10.907 022 15637.47 408.63 52993.08 88888.00 2020-01-22 04:01:11.407 022 15637.52 408.63 52993.09 88888.00 2020-01-22 04:01:11.907 022 15637.54 408.63 52993.09 88888.00 2020-01-22 04:01:12.407 022 15637.54 408.65 52993.06 88888.00 2020-01-22 04:01:12.907 022 15637.48 408.62 52993.05 88888.00 2020-01-22 04:01:13.407 022 15637.49 408.61 52993.06 88888.00 2020-01-22 04:01:13.907 022 15637.53 408.61 52993.04 88888.00 2020-01-22 04:01:14.407 022 15637.50 408.62 52992.97 88888.00 2020-01-22 04:01:14.907 022 15637.53 408.62 52993.01 88888.00 2020-01-22 04:01:15.407 022 15637.56 408.62 52993.02 88888.00 2020-01-22 04:01:15.907 022 15637.52 408.61 52993.02 88888.00 2020-01-22 04:01:16.407 022 15637.53 408.59 52992.99 88888.00 2020-01-22 04:01:16.907 022 15637.54 408.64 52992.97 88888.00 2020-01-22 04:01:17.407 022 15637.52 408.66 52993.01 88888.00 2020-01-22 04:01:17.907 022 15637.53 408.65 52992.97 88888.00 2020-01-22 04:01:18.407 022 15637.56 408.65 52992.97 88888.00 2020-01-22 04:01:18.907 022 15637.59 408.63 52992.94 88888.00 2020-01-22 04:01:19.407 022 15637.54 408.63 52992.98 88888.00 2020-01-22 04:01:19.907 022 15637.53 408.65 52993.01 88888.00 2020-01-22 04:01:20.407 022 15637.53 408.63 52992.98 88888.00 2020-01-22 04:01:20.907 022 15637.50 408.64 52992.98 88888.00 2020-01-22 04:01:21.407 022 15637.52 408.62 52992.98 88888.00 2020-01-22 04:01:21.907 022 15637.52 408.62 52992.96 88888.00 2020-01-22 04:01:22.407 022 15637.49 408.59 52992.94 88888.00 2020-01-22 04:01:22.907 022 15637.54 408.58 52992.89 88888.00 2020-01-22 04:01:23.407 022 15637.55 408.59 52992.90 88888.00 2020-01-22 04:01:23.907 022 15637.53 408.64 52992.93 88888.00 2020-01-22 04:01:24.407 022 15637.57 408.61 52992.89 88888.00 2020-01-22 04:01:24.907 022 15637.54 408.66 52992.85 88888.00 2020-01-22 04:01:25.407 022 15637.52 408.67 52992.91 88888.00 2020-01-22 04:01:26.407 022 15637.54 408.62 52992.89 88888.00 2020-01-22 04:01:26.907 022 15637.61 408.61 52992.88 88888.00 2020-01-22 04:01:27.407 022 15637.59 408.65 52992.86 88888.00 2020-01-22 04:01:27.907 022 15637.57 408.70 52992.89 88888.00 2020-01-22 04:01:28.407 022 15637.61 408.68 52992.93 88888.00 2020-01-22 04:01:28.907 022 15637.64 408.67 52992.92 88888.00 2020-01-22 04:01:29.407 022 15637.63 408.68 52992.94 88888.00 2020-01-22 04:01:29.907 022 15637.63 408.65 52992.90 88888.00 2020-01-22 04:01:30.407 022 15637.65 408.59 52992.89 88888.00 2020-01-22 04:01:30.907 022 15637.68 408.63 52992.91 88888.00 2020-01-22 04:01:31.407 022 15637.72 408.65 52992.89 88888.00 2020-01-22 04:01:31.907 022 15637.68 408.59 52992.89 88888.00 2020-01-22 04:01:32.407 022 15637.66 408.55 52992.91 88888.00 2020-01-22 04:01:32.907 022 15637.67 408.61 52992.90 88888.00 2020-01-22 04:01:33.407 022 15637.68 408.66 52992.87 88888.00 2020-01-22 04:01:33.907 022 15637.68 408.67 52992.84 88888.00 2020-01-22 04:01:34.407 022 15637.66 408.67 52992.86 88888.00 2020-01-22 04:01:34.907 022 15637.65 408.62 52992.86 88888.00 2020-01-22 04:01:35.407 022 15637.66 408.58 52992.85 88888.00 2020-01-22 04:01:35.907 022 15637.65 408.57 52992.82 88888.00 2020-01-22 04:01:36.407 022 15637.66 408.59 52992.82 88888.00 2020-01-22 04:01:36.907 022 15637.70 408.58 52992.82 88888.00 2020-01-22 04:01:37.407 022 15637.65 408.55 52992.83 88888.00 2020-01-22 04:01:37.907 022 15637.65 408.53 52992.81 88888.00 2020-01-22 04:01:38.407 022 15637.72 408.54 52992.84 88888.00 2020-01-22 04:01:38.907 022 15637.70 408.54 52992.82 88888.00 2020-01-22 04:01:39.407 022 15637.68 408.55 52992.79 88888.00 2020-01-22 04:01:39.907 022 15637.68 408.52 52992.84 88888.00 2020-01-22 04:01:40.407 022 15637.68 408.50 52992.84 88888.00 2020-01-22 04:01:40.907 022 15637.68 408.54 52992.83 88888.00 2020-01-22 04:01:41.407 022 15637.66 408.50 52992.82 88888.00 2020-01-22 04:01:41.907 022 15637.64 408.55 52992.83 88888.00 2020-01-22 04:01:42.407 022 15637.64 408.52 52992.81 88888.00 2020-01-22 04:01:42.907 022 15637.64 408.50 52992.76 88888.00 2020-01-22 04:01:43.407 022 15637.65 408.52 52992.77 88888.00 2020-01-22 04:01:43.907 022 15637.66 408.49 52992.74 88888.00 2020-01-22 04:01:44.407 022 15637.66 408.44 52992.74 88888.00 2020-01-22 04:01:44.907 022 15637.67 408.45 52992.76 88888.00 2020-01-22 04:01:45.407 022 15637.65 408.45 52992.71 88888.00 2020-01-22 04:01:45.907 022 15637.62 408.47 52992.71 88888.00 2020-01-22 04:01:46.407 022 15637.64 408.50 52992.70 88888.00 2020-01-22 04:01:46.907 022 15637.64 408.48 52992.74 88888.00 2020-01-22 04:01:47.407 022 15637.64 408.45 52992.73 88888.00 2020-01-22 04:01:47.907 022 15637.66 408.41 52992.73 88888.00 2020-01-22 04:01:48.407 022 15637.71 408.38 52992.73 88888.00 2020-01-22 04:01:48.907 022 15637.72 408.37 52992.76 88888.00 2020-01-22 04:01:49.407 022 15637.65 408.38 52992.77 88888.00 2020-01-22 04:01:49.907 022 15637.62 408.41 52992.79 88888.00 2020-01-22 04:01:50.407 022 15637.62 408.36 52992.78 88888.00 2020-01-22 04:01:50.907 022 15637.61 408.36 52992.77 88888.00 2020-01-22 04:01:51.407 022 15637.59 408.36 52992.69 88888.00 2020-01-22 04:01:51.907 022 15637.61 408.37 52992.65 88888.00 2020-01-22 04:01:52.407 022 15637.61 408.33 52992.63 88888.00 2020-01-22 04:01:52.907 022 15637.61 408.29 52992.65 88888.00 2020-01-22 04:01:53.407 022 15637.63 408.28 52992.61 88888.00 2020-01-22 04:01:53.907 022 15637.66 408.27 52992.65 88888.00 2020-01-22 04:01:54.407 022 15637.65 408.23 52992.66 88888.00 2020-01-22 04:01:54.907 022 15637.65 408.22 52992.62 88888.00 2020-01-22 04:01:55.407 022 15637.63 408.23 52992.64 88888.00 2020-01-22 04:01:55.907 022 15637.62 408.21 52992.62 88888.00 2020-01-22 04:01:56.407 022 15637.63 408.19 52992.62 88888.00 2020-01-22 04:01:56.907 022 15637.61 408.20 52992.62 88888.00 2020-01-22 04:01:57.907 022 15637.58 408.18 52992.59 88888.00 2020-01-22 04:01:58.407 022 15637.61 408.14 52992.65 88888.00 2020-01-22 04:01:58.907 022 15637.59 408.11 52992.64 88888.00 2020-01-22 04:01:59.407 022 15637.58 408.14 52992.61 88888.00 2020-01-22 04:01:59.907 022 15637.62 408.16 52992.53 88888.00 2020-01-22 04:02:00.407 022 15637.65 408.16 52992.52 88888.00 2020-01-22 04:02:00.907 022 15637.65 408.16 52992.53 88888.00 2020-01-22 04:02:01.407 022 15637.61 408.20 52992.56 88888.00 2020-01-22 04:02:01.907 022 15637.63 408.15 52992.53 88888.00 2020-01-22 04:02:02.407 022 15637.65 408.11 52992.56 88888.00 2020-01-22 04:02:02.907 022 15637.65 408.11 52992.63 88888.00 2020-01-22 04:02:03.407 022 15637.67 408.14 52992.64 88888.00 2020-01-22 04:02:03.907 022 15637.66 408.11 52992.58 88888.00 2020-01-22 04:02:04.407 022 15637.70 408.07 52992.56 88888.00 2020-01-22 04:02:04.907 022 15637.71 408.05 52992.52 88888.00 2020-01-22 04:02:05.407 022 15637.74 408.06 52992.48 88888.00 2020-01-22 04:02:05.907 022 15637.74 408.06 52992.47 88888.00 2020-01-22 04:02:06.407 022 15637.74 408.02 52992.47 88888.00 2020-01-22 04:02:06.907 022 15637.70 407.98 52992.46 88888.00 2020-01-22 04:02:07.407 022 15637.68 408.00 52992.43 88888.00 2020-01-22 04:02:07.907 022 15637.65 407.98 52992.38 88888.00 2020-01-22 04:02:08.407 022 15637.68 407.96 52992.39 88888.00 2020-01-22 04:02:08.907 022 15637.68 407.96 52992.42 88888.00 2020-01-22 04:02:09.407 022 15637.72 407.98 52992.41 88888.00 2020-01-22 04:02:09.907 022 15637.74 407.97 52992.42 88888.00 2020-01-22 04:02:10.407 022 15637.74 407.93 52992.38 88888.00 2020-01-22 04:02:10.907 022 15637.73 407.89 52992.38 88888.00 2020-01-22 04:02:11.407 022 15637.74 407.86 52992.39 88888.00 2020-01-22 04:02:11.907 022 15637.73 407.89 52992.39 88888.00 2020-01-22 04:02:12.407 022 15637.73 407.87 52992.36 88888.00 2020-01-22 04:02:12.907 022 15637.72 407.88 52992.34 88888.00 2020-01-22 04:02:13.407 022 15637.75 407.87 52992.30 88888.00 2020-01-22 04:02:13.907 022 15637.76 407.84 52992.31 88888.00 2020-01-22 04:02:14.407 022 15637.74 407.80 52992.30 88888.00 2020-01-22 04:02:14.907 022 15637.73 407.83 52992.29 88888.00 2020-01-22 04:02:15.407 022 15637.73 407.81 52992.26 88888.00 2020-01-22 04:02:15.907 022 15637.71 407.79 52992.27 88888.00 2020-01-22 04:02:16.407 022 15637.68 407.81 52992.26 88888.00 2020-01-22 04:02:16.907 022 15637.72 407.79 52992.28 88888.00 2020-01-22 04:02:17.407 022 15637.73 407.78 52992.27 88888.00 2020-01-22 04:02:17.907 022 15637.72 407.78 52992.20 88888.00 2020-01-22 04:02:18.407 022 15637.68 407.73 52992.25 88888.00 2020-01-22 04:02:18.907 022 15637.72 407.69 52992.26 88888.00 2020-01-22 04:02:19.407 022 15637.71 407.64 52992.23 88888.00 2020-01-22 04:02:19.907 022 15637.63 407.66 52992.17 88888.00 2020-01-22 04:02:20.407 022 15637.68 407.63 52992.12 88888.00 2020-01-22 04:02:20.907 022 15637.70 407.64 52992.12 88888.00 2020-01-22 04:02:21.407 022 15637.71 407.69 52992.16 88888.00 2020-01-22 04:02:21.907 022 15637.72 407.69 52992.20 88888.00 2020-01-22 04:02:22.407 022 15637.72 407.64 52992.20 88888.00 2020-01-22 04:02:22.907 022 15637.74 407.64 52992.16 88888.00 2020-01-22 04:02:23.407 022 15637.75 407.63 52992.13 88888.00 2020-01-22 04:02:23.907 022 15637.77 407.60 52992.12 88888.00 2020-01-22 04:02:24.407 022 15637.76 407.58 52992.11 88888.00 2020-01-22 04:02:24.907 022 15637.79 407.57 52992.16 88888.00 2020-01-22 04:02:25.407 022 15637.81 407.53 52992.13 88888.00 2020-01-22 04:02:25.907 022 15637.79 407.53 52992.13 88888.00 2020-01-22 04:02:26.407 022 15637.74 407.52 52992.05 88888.00 2020-01-22 04:02:26.907 022 15637.77 407.57 52992.06 88888.00 2020-01-22 04:02:27.407 022 15637.73 407.53 52992.08 88888.00 2020-01-22 04:02:27.907 022 15637.77 407.46 52992.06 88888.00 2020-01-22 04:02:28.407 022 15637.81 407.41 52992.06 88888.00 2020-01-22 04:02:29.407 022 15637.81 407.45 52992.02 88888.00 2020-01-22 04:02:29.907 022 15637.77 407.41 52992.02 88888.00 2020-01-22 04:02:30.407 022 15637.76 407.37 52991.98 88888.00 2020-01-22 04:02:30.907 022 15637.74 407.37 52992.02 88888.00 2020-01-22 04:02:31.407 022 15637.68 407.35 52992.03 88888.00 2020-01-22 04:02:31.907 022 15637.72 407.37 52992.06 88888.00 2020-01-22 04:02:32.407 022 15637.76 407.37 52992.03 88888.00 2020-01-22 04:02:32.907 022 15637.74 407.35 52992.03 88888.00 2020-01-22 04:02:33.407 022 15637.72 407.36 52991.98 88888.00 2020-01-22 04:02:33.907 022 15637.68 407.34 52992.00 88888.00 2020-01-22 04:02:34.407 022 15637.66 407.33 52992.00 88888.00 2020-01-22 04:02:34.907 022 15637.73 407.33 52992.00 88888.00 2020-01-22 04:02:35.407 022 15637.76 407.33 52992.00 88888.00 2020-01-22 04:02:35.907 022 15637.76 407.29 52992.01 88888.00 2020-01-22 04:02:36.407 022 15637.73 407.27 52991.97 88888.00 2020-01-22 04:02:36.907 022 15637.73 407.26 52992.00 88888.00 2020-01-22 04:02:37.407 022 15637.75 407.25 52992.03 88888.00 2020-01-22 04:02:37.907 022 15637.79 407.23 52992.00 88888.00 2020-01-22 04:02:38.407 022 15637.75 407.21 52991.94 88888.00 2020-01-22 04:02:39.407 022 15637.75 407.24 52991.89 88888.00 2020-01-22 04:02:39.907 022 15637.79 407.24 52991.90 88888.00 2020-01-22 04:02:40.407 022 15637.81 407.24 52991.89 88888.00 2020-01-22 04:02:40.907 022 15637.79 407.21 52991.84 88888.00 2020-01-22 04:02:41.407 022 15637.81 407.17 52991.82 88888.00 2020-01-22 04:02:41.907 022 15637.79 407.17 52991.82 88888.00 2020-01-22 04:02:42.407 022 15637.80 407.18 52991.77 88888.00 2020-01-22 04:02:42.907 022 15637.79 407.15 52991.74 88888.00 2020-01-22 04:02:43.407 022 15637.74 407.14 52991.75 88888.00 2020-01-22 04:02:43.907 022 15637.77 407.15 52991.82 88888.00 2020-01-22 04:02:44.407 022 15637.88 407.14 52991.84 88888.00 2020-01-22 04:02:44.907 022 15637.86 407.10 52991.85 88888.00 2020-01-22 04:02:45.407 022 15637.86 407.07 52991.85 88888.00 2020-01-22 04:02:45.907 022 15637.81 407.11 52991.82 88888.00 2020-01-22 04:02:46.407 022 15637.80 407.11 52991.80 88888.00 2020-01-22 04:02:46.907 022 15637.81 407.09 52991.82 88888.00 2020-01-22 04:02:47.407 022 15637.81 407.09 52991.84 88888.00 2020-01-22 04:02:47.907 022 15637.84 407.10 52991.84 88888.00 2020-01-22 04:02:48.407 022 15637.85 407.09 52991.81 88888.00 2020-01-22 04:02:48.907 022 15637.82 407.08 52991.84 88888.00 2020-01-22 04:02:49.407 022 15637.85 407.08 52991.82 88888.00 2020-01-22 04:02:49.907 022 15637.89 407.09 52991.81 88888.00 2020-01-22 04:02:50.407 022 15637.90 407.07 52991.81 88888.00 2020-01-22 04:02:50.907 022 15637.89 407.05 52991.83 88888.00 2020-01-22 04:02:51.407 022 15637.88 407.00 52991.87 88888.00 2020-01-22 04:02:51.907 022 15637.85 406.97 52991.92 88888.00 2020-01-22 04:02:52.407 022 15637.88 406.94 52991.86 88888.00 2020-01-22 04:02:52.907 022 15637.92 406.91 52991.87 88888.00 2020-01-22 04:02:53.407 022 15637.88 406.91 52991.89 88888.00 2020-01-22 04:02:53.907 022 15637.88 406.90 52991.94 88888.00 2020-01-22 04:02:54.407 022 15637.88 406.91 52991.93 88888.00 2020-01-22 04:02:54.907 022 15637.89 406.90 52991.94 88888.00 2020-01-22 04:02:55.407 022 15637.88 406.88 52991.91 88888.00 2020-01-22 04:02:55.907 022 15637.91 406.86 52991.84 88888.00 2020-01-22 04:02:56.407 022 15637.90 406.83 52991.82 88888.00 2020-01-22 04:02:56.907 022 15637.88 406.82 52991.84 88888.00 2020-01-22 04:02:57.407 022 15637.89 406.80 52991.83 88888.00 2020-01-22 04:02:57.907 022 15637.90 406.82 52991.81 88888.00 2020-01-22 04:02:58.907 022 15637.89 406.77 52991.86 88888.00 2020-01-22 04:02:59.407 022 15637.85 406.75 52991.86 88888.00 2020-01-22 04:02:59.907 022 15637.91 406.76 52991.81 88888.00 2020-01-22 04:03:00.407 022 15637.93 406.75 52991.81 88888.00 2020-01-22 04:03:00.907 022 15637.91 406.73 52991.78 88888.00 2020-01-22 04:03:01.407 022 15637.86 406.74 52991.81 88888.00 2020-01-22 04:03:01.907 022 15637.92 406.73 52991.75 88888.00 2020-01-22 04:03:02.407 022 15637.98 406.68 52991.72 88888.00 2020-01-22 04:03:02.907 022 15637.98 406.71 52991.74 88888.00 2020-01-22 04:03:03.407 022 15637.95 406.76 52991.77 88888.00 2020-01-22 04:03:03.907 022 15637.95 406.75 52991.77 88888.00 2020-01-22 04:03:04.407 022 15637.99 406.76 52991.75 88888.00 2020-01-22 04:03:04.907 022 15638.03 406.72 52991.75 88888.00 2020-01-22 04:03:05.407 022 15637.98 406.67 52991.71 88888.00 2020-01-22 04:03:05.907 022 15637.90 406.66 52991.72 88888.00 2020-01-22 04:03:06.407 022 15637.92 406.66 52991.71 88888.00 2020-01-22 04:03:06.907 022 15637.95 406.62 52991.77 88888.00 2020-01-22 04:03:07.407 022 15637.92 406.58 52991.78 88888.00 2020-01-22 04:03:07.907 022 15637.91 406.60 52991.77 88888.00 2020-01-22 04:03:08.407 022 15637.91 406.60 52991.76 88888.00 2020-01-22 04:03:08.907 022 15637.91 406.56 52991.73 88888.00 2020-01-22 04:03:09.407 022 15637.88 406.54 52991.72 88888.00 2020-01-22 04:03:09.907 022 15637.89 406.50 52991.71 88888.00 2020-01-22 04:03:10.907 022 15637.92 406.48 52991.76 88888.00 2020-01-22 04:03:11.407 022 15637.94 406.51 52991.83 88888.00 2020-01-22 04:03:11.907 022 15637.99 406.50 52991.80 88888.00 2020-01-22 04:03:12.407 022 15637.99 406.46 52991.84 88888.00 2020-01-22 04:03:12.907 022 15637.98 406.42 52991.83 88888.00 2020-01-22 04:03:13.407 022 15637.99 406.42 52991.83 88888.00 2020-01-22 04:03:13.907 022 15638.01 406.42 52991.81 88888.00 2020-01-22 04:03:14.407 022 15638.02 406.38 52991.82 88888.00 2020-01-22 04:03:14.907 022 15637.98 406.38 52991.77 88888.00 2020-01-22 04:03:15.407 022 15638.00 406.41 52991.75 88888.00 2020-01-22 04:03:15.907 022 15638.01 406.37 52991.81 88888.00 2020-01-22 04:03:16.407 022 15637.98 406.38 52991.81 88888.00 2020-01-22 04:03:16.907 022 15637.97 406.33 52991.78 88888.00 2020-01-22 04:03:17.407 022 15638.00 406.24 52991.78 88888.00 2020-01-22 04:03:17.907 022 15637.99 406.23 52991.75 88888.00 2020-01-22 04:03:18.407 022 15638.00 406.17 52991.75 88888.00 2020-01-22 04:03:18.907 022 15637.99 406.15 52991.75 88888.00 2020-01-22 04:03:19.407 022 15637.95 406.17 52991.73 88888.00 2020-01-22 04:03:19.907 022 15638.01 406.15 52991.73 88888.00 2020-01-22 04:03:20.407 022 15638.06 406.17 52991.72 88888.00 2020-01-22 04:03:20.908 022 15638.06 406.19 52991.70 88888.00 2020-01-22 04:03:21.408 022 15638.02 406.20 52991.67 88888.00 2020-01-22 04:03:21.908 022 15638.07 406.16 52991.70 88888.00 2020-01-22 04:03:22.408 022 15638.07 406.15 52991.72 88888.00 2020-01-22 04:03:22.908 022 15638.07 406.20 52991.73 88888.00 2020-01-22 04:03:23.408 022 15638.07 406.22 52991.73 88888.00 2020-01-22 04:03:23.908 022 15638.11 406.15 52991.72 88888.00 2020-01-22 04:03:24.408 022 15638.09 406.07 52991.74 88888.00 2020-01-22 04:03:24.908 022 15638.03 406.08 52991.73 88888.00 2020-01-22 04:03:25.408 022 15638.04 406.14 52991.70 88888.00 2020-01-22 04:03:25.908 022 15637.98 406.11 52991.70 88888.00 2020-01-22 04:03:26.408 022 15637.98 406.07 52991.70 88888.00 2020-01-22 04:03:26.908 022 15638.01 406.03 52991.68 88888.00 2020-01-22 04:03:27.408 022 15638.03 406.03 52991.66 88888.00 2020-01-22 04:03:27.908 022 15638.00 406.00 52991.64 88888.00 2020-01-22 04:03:28.408 022 15637.99 405.98 52991.62 88888.00 2020-01-22 04:03:28.908 022 15637.99 405.96 52991.64 88888.00 2020-01-22 04:03:29.408 022 15638.00 405.93 52991.67 88888.00 2020-01-22 04:03:29.908 022 15637.95 405.96 52991.65 88888.00 2020-01-22 04:03:30.408 022 15637.97 405.97 52991.65 88888.00 2020-01-22 04:03:30.908 022 15637.94 405.95 52991.66 88888.00 2020-01-22 04:03:31.408 022 15637.91 405.93 52991.64 88888.00 2020-01-22 04:03:31.908 022 15637.93 405.88 52991.69 88888.00 2020-01-22 04:03:32.408 022 15637.97 405.87 52991.67 88888.00 2020-01-22 04:03:32.908 022 15637.94 405.90 52991.67 88888.00 2020-01-22 04:03:33.408 022 15637.94 405.90 52991.67 88888.00 2020-01-22 04:03:33.908 022 15637.94 405.89 52991.67 88888.00 2020-01-22 04:03:34.408 022 15637.93 405.88 52991.69 88888.00 2020-01-22 04:03:34.908 022 15637.95 405.88 52991.71 88888.00 2020-01-22 04:03:35.408 022 15637.94 405.84 52991.75 88888.00 2020-01-22 04:03:35.908 022 15637.92 405.79 52991.72 88888.00 2020-01-22 04:03:36.408 022 15637.92 405.81 52991.75 88888.00 2020-01-22 04:03:36.908 022 15637.88 405.80 52991.72 88888.00 2020-01-22 04:03:37.408 022 15637.88 405.78 52991.71 88888.00 2020-01-22 04:03:37.908 022 15637.86 405.77 52991.75 88888.00 2020-01-22 04:03:38.408 022 15637.92 405.74 52991.71 88888.00 2020-01-22 04:03:38.908 022 15637.93 405.71 52991.72 88888.00 2020-01-22 04:03:39.408 022 15637.94 405.72 52991.71 88888.00 2020-01-22 04:03:39.908 022 15637.89 405.71 52991.67 88888.00 2020-01-22 04:03:40.408 022 15637.92 405.68 52991.67 88888.00 2020-01-22 04:03:40.908 022 15637.93 405.69 52991.67 88888.00 2020-01-22 04:03:41.408 022 15637.92 405.72 52991.68 88888.00 2020-01-22 04:03:42.408 022 15637.92 405.74 52991.68 88888.00 2020-01-22 04:03:42.908 022 15637.91 405.69 52991.68 88888.00 2020-01-22 04:03:43.408 022 15637.92 405.64 52991.71 88888.00 2020-01-22 04:03:43.908 022 15637.94 405.61 52991.73 88888.00 2020-01-22 04:03:44.408 022 15638.00 405.55 52991.73 88888.00 2020-01-22 04:03:44.908 022 15637.99 405.59 52991.80 88888.00 2020-01-22 04:03:45.408 022 15637.93 405.59 52991.78 88888.00 2020-01-22 04:03:45.908 022 15637.91 405.62 52991.75 88888.00 2020-01-22 04:03:46.408 022 15637.91 405.62 52991.78 88888.00 2020-01-22 04:03:46.908 022 15637.92 405.61 52991.82 88888.00 2020-01-22 04:03:47.408 022 15637.93 405.60 52991.82 88888.00 2020-01-22 04:03:47.908 022 15637.93 405.52 52991.80 88888.00 2020-01-22 04:03:48.408 022 15637.91 405.46 52991.75 88888.00 2020-01-22 04:03:48.908 022 15637.95 405.53 52991.77 88888.00 2020-01-22 04:03:49.408 022 15637.95 405.56 52991.84 88888.00 2020-01-22 04:03:49.908 022 15637.91 405.59 52991.84 88888.00 2020-01-22 04:03:50.408 022 15637.86 405.54 52991.82 88888.00 2020-01-22 04:03:50.908 022 15637.83 405.54 52991.84 88888.00 2020-01-22 04:03:51.408 022 15637.85 405.55 52991.86 88888.00 2020-01-22 04:03:51.908 022 15637.86 405.54 52991.88 88888.00 2020-01-22 04:03:52.408 022 15637.88 405.54 52991.82 88888.00 2020-01-22 04:03:52.908 022 15637.83 405.51 52991.82 88888.00 2020-01-22 04:03:53.408 022 15637.86 405.54 52991.83 88888.00 2020-01-22 04:03:53.908 022 15637.91 405.58 52991.85 88888.00 2020-01-22 04:03:54.408 022 15637.88 405.54 52991.91 88888.00 2020-01-22 04:03:54.908 022 15637.89 405.48 52991.95 88888.00 2020-01-22 04:03:55.408 022 15637.89 405.45 52991.91 88888.00 2020-01-22 04:03:55.908 022 15637.92 405.45 52991.88 88888.00 2020-01-22 04:03:56.408 022 15637.91 405.48 52991.96 88888.00 2020-01-22 04:03:56.908 022 15637.89 405.48 52992.05 88888.00 2020-01-22 04:03:57.408 022 15637.84 405.46 52992.02 88888.00 2020-01-22 04:03:57.908 022 15637.86 405.45 52992.01 88888.00 2020-01-22 04:03:58.408 022 15637.88 405.43 52992.04 88888.00 2020-01-22 04:03:58.908 022 15637.85 405.44 52992.05 88888.00 2020-01-22 04:03:59.408 022 15637.84 405.47 52992.02 88888.00 2020-01-22 04:03:59.908 022 15637.81 405.46 52992.06 88888.00 2020-01-22 04:04:00.408 022 15637.81 405.46 52992.12 88888.00 2020-01-22 04:04:00.908 022 15637.84 405.52 52992.11 88888.00 2020-01-22 04:04:01.408 022 15637.91 405.53 52992.06 88888.00 2020-01-22 04:04:01.908 022 15637.91 405.53 52992.06 88888.00 2020-01-22 04:04:02.408 022 15637.90 405.48 52992.02 88888.00 2020-01-22 04:04:02.908 022 15637.88 405.51 52992.03 88888.00 2020-01-22 04:04:03.408 022 15637.91 405.50 52992.07 88888.00 2020-01-22 04:04:03.908 022 15637.91 405.50 52992.12 88888.00 2020-01-22 04:04:04.408 022 15637.88 405.50 52992.15 88888.00 2020-01-22 04:04:04.908 022 15637.91 405.48 52992.14 88888.00 2020-01-22 04:04:05.408 022 15637.91 405.45 52992.21 88888.00 2020-01-22 04:04:05.908 022 15637.90 405.46 52992.18 88888.00 2020-01-22 04:04:06.408 022 15637.91 405.48 52992.14 88888.00 2020-01-22 04:04:06.908 022 15637.92 405.52 52992.13 88888.00 2020-01-22 04:04:07.408 022 15637.86 405.50 52992.16 88888.00 2020-01-22 04:04:07.908 022 15637.88 405.45 52992.23 88888.00 2020-01-22 04:04:08.408 022 15637.91 405.45 52992.23 88888.00 2020-01-22 04:04:08.908 022 15637.92 405.45 52992.18 88888.00 2020-01-22 04:04:09.408 022 15637.91 405.45 52992.15 88888.00 2020-01-22 04:04:09.908 022 15637.92 405.50 52992.17 88888.00 2020-01-22 04:04:10.408 022 15637.97 405.52 52992.21 88888.00 2020-01-22 04:04:10.908 022 15637.99 405.51 52992.22 88888.00 2020-01-22 04:04:11.408 022 15637.95 405.48 52992.28 88888.00 2020-01-22 04:04:11.908 022 15637.93 405.46 52992.27 88888.00 2020-01-22 04:04:12.408 022 15637.95 405.48 52992.24 88888.00 2020-01-22 04:04:12.908 022 15637.95 405.52 52992.27 88888.00 2020-01-22 04:04:13.408 022 15637.94 405.51 52992.29 88888.00 2020-01-22 04:04:13.908 022 15637.95 405.50 52992.32 88888.00 2020-01-22 04:04:14.408 022 15637.94 405.51 52992.34 88888.00 2020-01-22 04:04:14.908 022 15637.91 405.54 52992.32 88888.00 2020-01-22 04:04:15.408 022 15637.89 405.52 52992.36 88888.00 2020-01-22 04:04:15.908 022 15637.93 405.52 52992.41 88888.00 2020-01-22 04:04:16.408 022 15637.92 405.53 52992.39 88888.00 2020-01-22 04:04:16.908 022 15637.90 405.43 52992.39 88888.00 2020-01-22 04:04:17.408 022 15637.93 405.47 52992.39 88888.00 2020-01-22 04:04:17.908 022 15637.92 405.51 52992.44 88888.00 2020-01-22 04:04:18.408 022 15637.92 405.50 52992.48 88888.00 2020-01-22 04:04:18.908 022 15637.91 405.46 52992.48 88888.00 2020-01-22 04:04:19.408 022 15637.91 405.44 52992.48 88888.00 2020-01-22 04:04:19.908 022 15637.90 405.46 52992.49 88888.00 2020-01-22 04:04:20.408 022 15637.84 405.50 52992.48 88888.00 2020-01-22 04:04:20.908 022 15637.83 405.51 52992.50 88888.00 2020-01-22 04:04:21.408 022 15637.85 405.50 52992.46 88888.00 2020-01-22 04:04:21.908 022 15637.90 405.50 52992.46 88888.00 2020-01-22 04:04:22.408 022 15637.93 405.48 52992.42 88888.00 2020-01-22 04:04:22.908 022 15637.94 405.48 52992.42 88888.00 2020-01-22 04:04:23.408 022 15637.92 405.50 52992.48 88888.00 2020-01-22 04:04:23.908 022 15637.91 405.48 52992.52 88888.00 2020-01-22 04:04:24.408 022 15637.91 405.52 52992.55 88888.00 2020-01-22 04:04:24.908 022 15637.86 405.50 52992.55 88888.00 2020-01-22 04:04:25.408 022 15637.89 405.51 52992.54 88888.00 2020-01-22 04:04:25.908 022 15637.91 405.51 52992.56 88888.00 2020-01-22 04:04:26.408 022 15637.98 405.46 52992.56 88888.00 2020-01-22 04:04:26.908 022 15637.95 405.43 52992.56 88888.00 2020-01-22 04:04:27.408 022 15637.89 405.42 52992.61 88888.00 2020-01-22 04:04:27.908 022 15637.89 405.42 52992.63 88888.00 2020-01-22 04:04:28.408 022 15637.93 405.38 52992.65 88888.00 2020-01-22 04:04:28.908 022 15637.93 405.38 52992.65 88888.00 2020-01-22 04:04:29.408 022 15637.92 405.41 52992.66 88888.00 2020-01-22 04:04:29.908 022 15637.91 405.51 52992.69 88888.00 2020-01-22 04:04:30.408 022 15637.89 405.53 52992.74 88888.00 2020-01-22 04:04:30.908 022 15637.89 405.43 52992.74 88888.00 2020-01-22 04:04:31.908 022 15637.92 405.35 52992.69 88888.00 2020-01-22 04:04:32.408 022 15637.91 405.34 52992.71 88888.00 2020-01-22 04:04:32.908 022 15637.91 405.37 52992.67 88888.00 2020-01-22 04:04:33.408 022 15637.93 405.37 52992.70 88888.00 2020-01-22 04:04:33.908 022 15637.93 405.39 52992.73 88888.00 2020-01-22 04:04:34.408 022 15637.98 405.41 52992.74 88888.00 2020-01-22 04:04:34.908 022 15637.99 405.39 52992.71 88888.00 2020-01-22 04:04:35.408 022 15637.92 405.42 52992.70 88888.00 2020-01-22 04:04:35.908 022 15637.89 405.41 52992.69 88888.00 2020-01-22 04:04:36.408 022 15637.90 405.35 52992.68 88888.00 2020-01-22 04:04:36.908 022 15637.90 405.33 52992.71 88888.00 2020-01-22 04:04:37.408 022 15637.93 405.38 52992.74 88888.00 2020-01-22 04:04:37.908 022 15637.93 405.35 52992.73 88888.00 2020-01-22 04:04:38.408 022 15637.89 405.36 52992.73 88888.00 2020-01-22 04:04:38.908 022 15637.90 405.35 52992.77 88888.00 2020-01-22 04:04:39.408 022 15637.91 405.30 52992.77 88888.00 2020-01-22 04:04:39.908 022 15637.92 405.26 52992.78 88888.00 2020-01-22 04:04:40.408 022 15637.86 405.29 52992.81 88888.00 2020-01-22 04:04:40.908 022 15637.86 405.31 52992.78 88888.00 2020-01-22 04:04:41.408 022 15637.91 405.28 52992.82 88888.00 2020-01-22 04:04:41.908 022 15637.92 405.28 52992.82 88888.00 2020-01-22 04:04:42.408 022 15637.88 405.30 52992.82 88888.00 2020-01-22 04:04:42.908 022 15637.83 405.31 52992.79 88888.00 2020-01-22 04:04:43.408 022 15637.84 405.29 52992.82 88888.00 2020-01-22 04:04:43.908 022 15637.84 405.29 52992.86 88888.00 2020-01-22 04:04:44.408 022 15637.88 405.31 52992.89 88888.00 2020-01-22 04:04:44.908 022 15637.88 405.31 52992.89 88888.00 2020-01-22 04:04:45.408 022 15637.88 405.29 52992.85 88888.00 2020-01-22 04:04:45.908 022 15637.89 405.29 52992.84 88888.00 2020-01-22 04:04:46.408 022 15637.90 405.29 52992.83 88888.00 2020-01-22 04:04:46.908 022 15637.88 405.29 52992.85 88888.00 2020-01-22 04:04:47.408 022 15637.83 405.22 52992.84 88888.00 2020-01-22 04:04:47.908 022 15637.83 405.25 52992.87 88888.00 2020-01-22 04:04:48.408 022 15637.86 405.26 52992.87 88888.00 2020-01-22 04:04:48.908 022 15637.83 405.26 52992.89 88888.00 2020-01-22 04:04:49.408 022 15637.82 405.22 52992.94 88888.00 2020-01-22 04:04:49.908 022 15637.79 405.24 52992.96 88888.00 2020-01-22 04:04:50.408 022 15637.80 405.28 52992.94 88888.00 2020-01-22 04:04:50.908 022 15637.79 405.22 52992.91 88888.00 2020-01-22 04:04:51.408 022 15637.74 405.22 52992.92 88888.00 2020-01-22 04:04:51.908 022 15637.73 405.22 52992.91 88888.00 2020-01-22 04:04:52.408 022 15637.75 405.16 52992.90 88888.00 2020-01-22 04:04:52.908 022 15637.75 405.13 52992.90 88888.00 2020-01-22 04:04:53.408 022 15637.77 405.13 52992.96 88888.00 2020-01-22 04:04:53.908 022 15637.76 405.16 52992.96 88888.00 2020-01-22 04:04:54.408 022 15637.77 405.18 52992.97 88888.00 2020-01-22 04:04:55.408 022 15637.80 405.19 52992.98 88888.00 2020-01-22 04:04:55.908 022 15637.83 405.18 52993.01 88888.00 2020-01-22 04:04:56.408 022 15637.82 405.16 52992.98 88888.00 2020-01-22 04:04:56.908 022 15637.81 405.13 52992.99 88888.00 2020-01-22 04:04:57.408 022 15637.77 405.16 52992.96 88888.00 2020-01-22 04:04:57.908 022 15637.77 405.19 52992.97 88888.00 2020-01-22 04:04:58.408 022 15637.79 405.21 52992.97 88888.00 2020-01-22 04:04:58.908 022 15637.77 405.20 52992.95 88888.00 2020-01-22 04:04:59.408 022 15637.75 405.16 52992.94 88888.00 2020-01-22 04:04:59.908 022 15637.76 405.13 52992.94 88888.00 2020-01-22 04:05:00.408 022 15637.73 405.13 52992.91 88888.00 2020-01-22 04:05:00.908 022 15637.76 405.12 52992.98 88888.00 2020-01-22 04:05:01.408 022 15637.70 405.13 52993.02 88888.00 2020-01-22 04:05:01.908 022 15637.68 405.10 52993.05 88888.00 2020-01-22 04:05:02.408 022 15637.71 405.12 52993.05 88888.00 2020-01-22 04:05:02.908 022 15637.79 405.13 52993.08 88888.00 2020-01-22 04:05:03.408 022 15637.74 405.12 52993.07 88888.00 2020-01-22 04:05:03.908 022 15637.75 405.04 52993.06 88888.00 2020-01-22 04:05:04.408 022 15637.80 405.02 52993.06 88888.00 2020-01-22 04:05:05.408 022 15637.77 405.09 52993.08 88888.00 2020-01-22 04:05:05.908 022 15637.73 405.04 52993.10 88888.00 2020-01-22 04:05:06.408 022 15637.73 405.01 52993.06 88888.00 2020-01-22 04:05:06.908 022 15637.71 404.98 52993.05 88888.00 2020-01-22 04:05:07.408 022 15637.66 404.99 52993.07 88888.00 2020-01-22 04:05:07.908 022 15637.66 405.01 52993.07 88888.00 2020-01-22 04:05:08.408 022 15637.62 405.01 52993.07 88888.00 2020-01-22 04:05:08.908 022 15637.61 405.00 52993.06 88888.00 2020-01-22 04:05:09.408 022 15637.59 405.02 52993.07 88888.00 2020-01-22 04:05:09.908 022 15637.56 405.04 52993.12 88888.00 2020-01-22 04:05:10.408 022 15637.61 405.01 52993.10 88888.00 2020-01-22 04:05:10.908 022 15637.67 405.03 52993.07 88888.00 2020-01-22 04:05:11.408 022 15637.66 405.03 52993.12 88888.00 2020-01-22 04:05:11.908 022 15637.64 405.01 52993.18 88888.00 2020-01-22 04:05:12.408 022 15637.68 405.01 52993.22 88888.00 2020-01-22 04:05:12.908 022 15637.70 404.99 52993.21 88888.00 2020-01-22 04:05:13.408 022 15637.65 405.02 52993.22 88888.00 2020-01-22 04:05:13.908 022 15637.61 404.99 52993.17 88888.00 2020-01-22 04:05:14.408 022 15637.62 404.96 52993.15 88888.00 2020-01-22 04:05:14.908 022 15637.67 404.96 52993.17 88888.00 2020-01-22 04:05:15.408 022 15637.67 404.99 52993.15 88888.00 2020-01-22 04:05:15.908 022 15637.65 405.00 52993.19 88888.00 2020-01-22 04:05:16.408 022 15637.66 405.02 52993.18 88888.00 2020-01-22 04:05:16.908 022 15637.72 404.99 52993.15 88888.00 2020-01-22 04:05:17.408 022 15637.66 405.01 52993.19 88888.00 2020-01-22 04:05:17.908 022 15637.63 404.98 52993.24 88888.00 2020-01-22 04:05:18.408 022 15637.61 404.99 52993.26 88888.00 2020-01-22 04:05:18.908 022 15637.65 404.99 52993.25 88888.00 2020-01-22 04:05:19.408 022 15637.63 404.98 52993.27 88888.00 2020-01-22 04:05:19.908 022 15637.61 404.95 52993.32 88888.00 2020-01-22 04:05:20.408 022 15637.65 404.91 52993.31 88888.00 2020-01-22 04:05:20.908 022 15637.64 404.87 52993.31 88888.00 2020-01-22 04:05:21.408 022 15637.64 404.87 52993.28 88888.00 2020-01-22 04:05:21.908 022 15637.61 404.92 52993.29 88888.00 2020-01-22 04:05:22.408 022 15637.63 404.94 52993.28 88888.00 2020-01-22 04:05:22.908 022 15637.64 404.90 52993.29 88888.00 2020-01-22 04:05:23.408 022 15637.64 404.95 52993.32 88888.00 2020-01-22 04:05:23.908 022 15637.65 404.98 52993.34 88888.00 2020-01-22 04:05:24.408 022 15637.62 404.93 52993.31 88888.00 2020-01-22 04:05:24.908 022 15637.65 404.94 52993.27 88888.00 2020-01-22 04:05:25.408 022 15637.57 404.96 52993.30 88888.00 2020-01-22 04:05:25.908 022 15637.58 405.00 52993.31 88888.00 2020-01-22 04:05:26.408 022 15637.58 404.96 52993.32 88888.00 2020-01-22 04:05:26.908 022 15637.65 404.95 52993.28 88888.00 2020-01-22 04:05:27.408 022 15637.64 404.95 52993.26 88888.00 2020-01-22 04:05:27.908 022 15637.58 404.98 52993.30 88888.00 2020-01-22 04:05:28.408 022 15637.63 404.98 52993.31 88888.00 2020-01-22 04:05:28.908 022 15637.64 404.93 52993.35 88888.00 2020-01-22 04:05:29.408 022 15637.59 404.90 52993.34 88888.00 2020-01-22 04:05:29.908 022 15637.61 404.90 52993.36 88888.00 2020-01-22 04:05:30.408 022 15637.61 404.90 52993.38 88888.00 2020-01-22 04:05:30.908 022 15637.57 404.96 52993.42 88888.00 2020-01-22 04:05:31.408 022 15637.59 404.99 52993.41 88888.00 2020-01-22 04:05:31.908 022 15637.61 405.01 52993.39 88888.00 2020-01-22 04:05:32.408 022 15637.58 405.00 52993.38 88888.00 2020-01-22 04:05:32.908 022 15637.62 405.00 52993.35 88888.00 2020-01-22 04:05:33.408 022 15637.65 405.00 52993.32 88888.00 2020-01-22 04:05:33.908 022 15637.65 405.02 52993.32 88888.00 2020-01-22 04:05:34.408 022 15637.63 405.02 52993.36 88888.00 2020-01-22 04:05:34.908 022 15637.62 404.96 52993.35 88888.00 2020-01-22 04:05:35.408 022 15637.62 404.94 52993.38 88888.00 2020-01-22 04:05:35.908 022 15637.64 404.95 52993.38 88888.00 2020-01-22 04:05:36.408 022 15637.65 404.96 52993.34 88888.00 2020-01-22 04:05:36.908 022 15637.68 404.98 52993.39 88888.00 2020-01-22 04:05:37.408 022 15637.71 404.95 52993.46 88888.00 2020-01-22 04:05:37.908 022 15637.68 404.99 52993.51 88888.00 2020-01-22 04:05:38.408 022 15637.70 404.98 52993.49 88888.00 2020-01-22 04:05:38.908 022 15637.71 404.95 52993.44 88888.00 2020-01-22 04:05:39.408 022 15637.74 404.94 52993.44 88888.00 2020-01-22 04:05:39.908 022 15637.74 404.93 52993.46 88888.00 2020-01-22 04:05:40.408 022 15637.71 404.92 52993.44 88888.00 2020-01-22 04:05:40.908 022 15637.66 404.91 52993.49 88888.00 2020-01-22 04:05:41.408 022 15637.67 404.91 52993.52 88888.00 2020-01-22 04:05:41.908 022 15637.67 404.94 52993.52 88888.00 2020-01-22 04:05:42.408 022 15637.70 404.96 52993.53 88888.00 2020-01-22 04:05:42.908 022 15637.71 404.96 52993.48 88888.00 2020-01-22 04:05:43.408 022 15637.71 404.94 52993.47 88888.00 2020-01-22 04:05:43.908 022 15637.64 404.94 52993.53 88888.00 2020-01-22 04:05:44.408 022 15637.71 404.98 52993.59 88888.00 2020-01-22 04:05:44.908 022 15637.74 404.98 52993.54 88888.00 2020-01-22 04:05:45.408 022 15637.74 404.96 52993.57 88888.00 2020-01-22 04:05:45.908 022 15637.72 404.95 52993.58 88888.00 2020-01-22 04:05:46.908 022 15637.70 404.90 52993.60 88888.00 2020-01-22 04:05:47.408 022 15637.76 404.89 52993.59 88888.00 2020-01-22 04:05:47.908 022 15637.77 404.94 52993.57 88888.00 2020-01-22 04:05:48.408 022 15637.76 404.98 52993.57 88888.00 2020-01-22 04:05:48.908 022 15637.76 404.91 52993.56 88888.00 2020-01-22 04:05:49.408 022 15637.82 404.93 52993.60 88888.00 2020-01-22 04:05:49.908 022 15637.84 404.96 52993.58 88888.00 2020-01-22 04:05:50.408 022 15637.88 404.92 52993.59 88888.00 2020-01-22 04:05:50.908 022 15637.85 404.93 52993.60 88888.00 2020-01-22 04:05:51.408 022 15637.85 404.90 52993.62 88888.00 2020-01-22 04:05:51.908 022 15637.86 404.89 52993.59 88888.00 2020-01-22 04:05:52.408 022 15637.84 404.93 52993.62 88888.00 2020-01-22 04:05:52.908 022 15637.88 404.93 52993.63 88888.00 2020-01-22 04:05:53.408 022 15637.85 404.92 52993.58 88888.00 2020-01-22 04:05:53.908 022 15637.88 404.93 52993.57 88888.00 2020-01-22 04:05:54.908 022 15637.91 404.98 52993.63 88888.00 2020-01-22 04:05:55.408 022 15637.90 404.96 52993.65 88888.00 2020-01-22 04:05:55.908 022 15637.91 404.92 52993.64 88888.00 2020-01-22 04:05:56.408 022 15637.99 404.92 52993.67 88888.00 2020-01-22 04:05:56.908 022 15637.94 404.95 52993.68 88888.00 2020-01-22 04:05:57.408 022 15637.95 404.94 52993.68 88888.00 2020-01-22 04:05:57.908 022 15637.99 404.94 52993.67 88888.00 2020-01-22 04:05:58.408 022 15637.98 404.95 52993.68 88888.00 2020-01-22 04:05:58.908 022 15637.94 404.99 52993.68 88888.00 2020-01-22 04:05:59.408 022 15637.99 404.98 52993.68 88888.00 2020-01-22 04:05:59.908 022 15638.02 404.98 52993.70 88888.00 2020-01-22 04:06:00.408 022 15638.06 404.98 52993.77 88888.00 2020-01-22 04:06:00.908 022 15638.03 404.99 52993.75 88888.00 2020-01-22 04:06:01.408 022 15638.04 404.99 52993.71 88888.00 2020-01-22 04:06:01.908 022 15637.99 404.98 52993.73 88888.00 2020-01-22 04:06:02.408 022 15637.99 404.89 52993.74 88888.00 2020-01-22 04:06:02.908 022 15637.98 404.84 52993.73 88888.00 2020-01-22 04:06:03.408 022 15638.01 404.86 52993.77 88888.00 2020-01-22 04:06:03.908 022 15638.01 404.89 52993.71 88888.00 2020-01-22 04:06:04.908 022 15638.01 404.93 52993.72 88888.00 2020-01-22 04:06:05.408 022 15638.03 404.95 52993.74 88888.00 2020-01-22 04:06:05.908 022 15638.07 404.94 52993.75 88888.00 2020-01-22 04:06:06.408 022 15638.10 404.96 52993.78 88888.00 2020-01-22 04:06:06.908 022 15638.12 404.99 52993.74 88888.00 2020-01-22 04:06:07.408 022 15638.12 405.01 52993.73 88888.00 2020-01-22 04:06:07.908 022 15638.12 405.01 52993.74 88888.00 2020-01-22 04:06:08.408 022 15638.12 404.98 52993.72 88888.00 2020-01-22 04:06:08.908 022 15638.11 404.99 52993.74 88888.00 2020-01-22 04:06:09.408 022 15638.13 404.98 52993.72 88888.00 2020-01-22 04:06:09.908 022 15638.13 404.99 52993.70 88888.00 2020-01-22 04:06:10.408 022 15638.12 404.99 52993.73 88888.00 2020-01-22 04:06:10.908 022 15638.10 405.00 52993.74 88888.00 2020-01-22 04:06:11.408 022 15638.08 405.02 52993.71 88888.00 2020-01-22 04:06:11.908 022 15638.11 405.02 52993.70 88888.00 2020-01-22 04:06:12.408 022 15638.19 404.99 52993.71 88888.00 2020-01-22 04:06:12.908 022 15638.21 404.99 52993.77 88888.00 2020-01-22 04:06:13.408 022 15638.19 404.96 52993.78 88888.00 2020-01-22 04:06:13.908 022 15638.18 405.00 52993.76 88888.00 2020-01-22 04:06:14.408 022 15638.17 405.01 52993.83 88888.00 2020-01-22 04:06:14.908 022 15638.20 405.00 52993.83 88888.00 2020-01-22 04:06:15.408 022 15638.21 405.04 52993.82 88888.00 2020-01-22 04:06:15.908 022 15638.20 405.07 52993.78 88888.00 2020-01-22 04:06:16.408 022 15638.24 405.02 52993.77 88888.00 2020-01-22 04:06:16.908 022 15638.24 405.07 52993.76 88888.00 2020-01-22 04:06:17.408 022 15638.24 405.03 52993.83 88888.00 2020-01-22 04:06:17.908 022 15638.22 405.04 52993.85 88888.00 2020-01-22 04:06:18.408 022 15638.25 405.04 52993.80 88888.00 2020-01-22 04:06:18.908 022 15638.27 405.03 52993.83 88888.00 2020-01-22 04:06:19.408 022 15638.26 405.05 52993.80 88888.00 2020-01-22 04:06:19.908 022 15638.26 405.02 52993.88 88888.00 2020-01-22 04:06:20.408 022 15638.34 405.00 52993.92 88888.00 2020-01-22 04:06:20.908 022 15638.30 404.99 52993.91 88888.00 2020-01-22 04:06:21.408 022 15638.25 405.02 52993.87 88888.00 2020-01-22 04:06:21.908 022 15638.27 405.04 52993.88 88888.00 2020-01-22 04:06:22.408 022 15638.28 405.05 52993.91 88888.00 2020-01-22 04:06:22.908 022 15638.29 405.05 52993.92 88888.00 2020-01-22 04:06:23.408 022 15638.30 405.07 52993.92 88888.00 2020-01-22 04:06:23.908 022 15638.31 405.05 52993.96 88888.00 2020-01-22 04:06:24.408 022 15638.37 405.04 52993.98 88888.00 2020-01-22 04:06:24.908 022 15638.37 405.03 52993.96 88888.00 2020-01-22 04:06:25.408 022 15638.36 405.05 52993.88 88888.00 2020-01-22 04:06:25.908 022 15638.36 405.02 52993.84 88888.00 2020-01-22 04:06:26.408 022 15638.36 405.07 52993.79 88888.00 2020-01-22 04:06:26.908 022 15638.38 405.08 52993.80 88888.00 2020-01-22 04:06:27.408 022 15638.37 405.07 52993.84 88888.00 2020-01-22 04:06:27.908 022 15638.39 405.09 52993.91 88888.00 2020-01-22 04:06:28.408 022 15638.43 405.10 52993.90 88888.00 2020-01-22 04:06:28.908 022 15638.48 405.12 52993.93 88888.00 2020-01-22 04:06:29.408 022 15638.43 405.13 52994.02 88888.00 2020-01-22 04:06:29.908 022 15638.38 405.13 52994.06 88888.00 2020-01-22 04:06:30.408 022 15638.40 405.07 52994.00 88888.00 2020-01-22 04:06:30.908 022 15638.40 405.05 52993.93 88888.00 2020-01-22 04:06:31.408 022 15638.43 405.10 52993.95 88888.00 2020-01-22 04:06:31.908 022 15638.47 405.07 52993.98 88888.00 2020-01-22 04:06:32.408 022 15638.52 405.07 52993.97 88888.00 2020-01-22 04:06:32.908 022 15638.54 405.09 52993.92 88888.00 2020-01-22 04:06:33.408 022 15638.53 405.09 52993.91 88888.00 2020-01-22 04:06:33.908 022 15638.52 405.10 52993.92 88888.00 2020-01-22 04:06:34.408 022 15638.53 405.10 52993.92 88888.00 2020-01-22 04:06:34.908 022 15638.53 405.09 52993.97 88888.00 2020-01-22 04:06:35.408 022 15638.55 405.09 52994.02 88888.00 2020-01-22 04:06:35.908 022 15638.60 405.10 52994.03 88888.00 2020-01-22 04:06:36.408 022 15638.62 405.13 52994.04 88888.00 2020-01-22 04:06:36.908 022 15638.62 405.15 52994.05 88888.00 2020-01-22 04:06:37.408 022 15638.64 405.15 52994.06 88888.00 2020-01-22 04:06:38.408 022 15638.64 405.18 52994.05 88888.00 2020-01-22 04:06:38.908 022 15638.67 405.16 52994.06 88888.00 2020-01-22 04:06:39.408 022 15638.67 405.09 52994.08 88888.00 2020-01-22 04:06:39.908 022 15638.70 405.15 52994.11 88888.00 2020-01-22 04:06:40.408 022 15638.72 405.16 52994.07 88888.00 2020-01-22 04:06:40.908 022 15638.73 405.10 52994.04 88888.00 2020-01-22 04:06:41.408 022 15638.75 405.10 52994.03 88888.00 2020-01-22 04:06:41.908 022 15638.78 405.18 52994.07 88888.00 2020-01-22 04:06:42.408 022 15638.78 405.19 52994.08 88888.00 2020-01-22 04:06:42.908 022 15638.78 405.20 52994.10 88888.00 2020-01-22 04:06:43.408 022 15638.76 405.20 52994.12 88888.00 2020-01-22 04:06:43.908 022 15638.79 405.18 52994.09 88888.00 2020-01-22 04:06:44.408 022 15638.80 405.18 52994.10 88888.00 2020-01-22 04:06:44.908 022 15638.83 405.21 52994.14 88888.00 2020-01-22 04:06:45.408 022 15638.90 405.22 52994.11 88888.00 2020-01-22 04:06:45.908 022 15638.88 405.25 52994.09 88888.00 2020-01-22 04:06:46.408 022 15638.82 405.26 52994.12 88888.00 2020-01-22 04:06:46.908 022 15638.85 405.27 52994.15 88888.00 2020-01-22 04:06:47.408 022 15638.92 405.30 52994.12 88888.00 2020-01-22 04:06:47.908 022 15638.93 405.33 52994.11 88888.00 2020-01-22 04:06:48.408 022 15638.93 405.33 52994.11 88888.00 2020-01-22 04:06:48.908 022 15638.90 405.29 52994.09 88888.00 2020-01-22 04:06:49.408 022 15638.90 405.30 52994.11 88888.00 2020-01-22 04:06:49.908 022 15638.92 405.30 52994.16 88888.00 2020-01-22 04:06:50.408 022 15638.92 405.29 52994.15 88888.00 2020-01-22 04:06:50.908 022 15639.00 405.35 52994.12 88888.00 2020-01-22 04:06:51.408 022 15638.98 405.37 52994.12 88888.00 2020-01-22 04:06:51.908 022 15638.97 405.37 52994.11 88888.00 2020-01-22 04:06:52.408 022 15638.96 405.36 52994.16 88888.00 2020-01-22 04:06:52.908 022 15638.92 405.35 52994.16 88888.00 2020-01-22 04:06:53.408 022 15638.93 405.36 52994.17 88888.00 2020-01-22 04:06:53.908 022 15638.92 405.39 52994.20 88888.00 2020-01-22 04:06:54.408 022 15638.92 405.41 52994.26 88888.00 2020-01-22 04:06:54.908 022 15638.96 405.41 52994.20 88888.00 2020-01-22 04:06:55.408 022 15638.98 405.37 52994.20 88888.00 2020-01-22 04:06:55.908 022 15638.99 405.38 52994.20 88888.00 2020-01-22 04:06:56.408 022 15639.03 405.38 52994.23 88888.00 2020-01-22 04:06:56.908 022 15639.01 405.35 52994.29 88888.00 2020-01-22 04:06:57.408 022 15639.06 405.30 52994.25 88888.00 2020-01-22 04:06:57.908 022 15639.06 405.33 52994.24 88888.00 2020-01-22 04:06:58.408 022 15639.05 405.36 52994.22 88888.00 2020-01-22 04:06:58.908 022 15639.06 405.37 52994.30 88888.00 2020-01-22 04:06:59.408 022 15639.07 405.41 52994.38 88888.00 2020-01-22 04:06:59.908 022 15639.07 405.43 52994.36 88888.00 2020-01-22 04:07:00.408 022 15639.08 405.46 52994.32 88888.00 2020-01-22 04:07:00.908 022 15639.09 405.39 52994.26 88888.00 2020-01-22 04:07:01.408 022 15639.09 405.34 52994.25 88888.00 2020-01-22 04:07:01.908 022 15639.05 405.31 52994.20 88888.00 2020-01-22 04:07:02.408 022 15639.00 405.34 52994.19 88888.00 2020-01-22 04:07:02.908 022 15639.05 405.38 52994.18 88888.00 2020-01-22 04:07:03.408 022 15639.02 405.38 52994.26 88888.00 2020-01-22 04:07:03.908 022 15639.06 405.39 52994.26 88888.00 2020-01-22 04:07:04.408 022 15639.08 405.35 52994.24 88888.00 2020-01-22 04:07:04.908 022 15639.03 405.33 52994.22 88888.00 2020-01-22 04:07:05.408 022 15639.08 405.33 52994.20 88888.00 2020-01-22 04:07:05.908 022 15639.08 405.34 52994.25 88888.00 2020-01-22 04:07:06.408 022 15639.10 405.37 52994.26 88888.00 2020-01-22 04:07:06.908 022 15639.11 405.37 52994.24 88888.00 2020-01-22 04:07:07.408 022 15639.11 405.37 52994.24 88888.00 2020-01-22 04:07:07.908 022 15639.15 405.42 52994.25 88888.00 2020-01-22 04:07:08.408 022 15639.16 405.41 52994.24 88888.00 2020-01-22 04:07:08.908 022 15639.15 405.43 52994.26 88888.00 2020-01-22 04:07:09.908 022 15639.16 405.47 52994.22 88888.00 2020-01-22 04:07:10.408 022 15639.17 405.46 52994.24 88888.00 2020-01-22 04:07:10.908 022 15639.16 405.42 52994.28 88888.00 2020-01-22 04:07:11.408 022 15639.17 405.38 52994.28 88888.00 2020-01-22 04:07:11.908 022 15639.20 405.38 52994.33 88888.00 2020-01-22 04:07:12.408 022 15639.17 405.38 52994.25 88888.00 2020-01-22 04:07:12.908 022 15639.16 405.37 52994.25 88888.00 2020-01-22 04:07:13.408 022 15639.15 405.41 52994.31 88888.00 2020-01-22 04:07:13.908 022 15639.15 405.41 52994.26 88888.00 2020-01-22 04:07:14.408 022 15639.17 405.45 52994.23 88888.00 2020-01-22 04:07:14.908 022 15639.18 405.48 52994.22 88888.00 2020-01-22 04:07:15.408 022 15639.17 405.51 52994.20 88888.00 2020-01-22 04:07:15.908 022 15639.09 405.47 52994.20 88888.00 2020-01-22 04:07:16.408 022 15639.09 405.44 52994.24 88888.00 2020-01-22 04:07:16.908 022 15639.09 405.46 52994.22 88888.00 2020-01-22 04:07:17.408 022 15639.07 405.48 52994.15 88888.00 2020-01-22 04:07:17.908 022 15639.12 405.53 52994.18 88888.00 2020-01-22 04:07:18.408 022 15639.11 405.48 52994.19 88888.00 2020-01-22 04:07:18.908 022 15639.15 405.48 52994.17 88888.00 2020-01-22 04:07:19.408 022 15639.08 405.47 52994.12 88888.00 2020-01-22 04:07:19.908 022 15639.12 405.51 52994.11 88888.00 2020-01-22 04:07:20.408 022 15639.08 405.48 52994.08 88888.00 2020-01-22 04:07:20.908 022 15639.08 405.45 52994.06 88888.00 2020-01-22 04:07:21.408 022 15639.09 405.45 52994.08 88888.00 2020-01-22 04:07:21.908 022 15639.09 405.46 52994.13 88888.00 2020-01-22 04:07:22.408 022 15639.11 405.47 52994.13 88888.00 2020-01-22 04:07:22.908 022 15639.14 405.51 52994.08 88888.00 2020-01-22 04:07:23.408 022 15639.10 405.50 52994.10 88888.00 2020-01-22 04:07:23.908 022 15639.07 405.50 52994.10 88888.00 2020-01-22 04:07:24.408 022 15639.08 405.50 52994.03 88888.00 2020-01-22 04:07:24.908 022 15639.09 405.50 52994.04 88888.00 2020-01-22 04:07:25.408 022 15639.08 405.47 52994.00 88888.00 2020-01-22 04:07:25.908 022 15639.07 405.43 52994.00 88888.00 2020-01-22 04:07:26.408 022 15639.11 405.44 52993.99 88888.00 2020-01-22 04:07:26.908 022 15639.12 405.46 52993.97 88888.00 2020-01-22 04:07:27.408 022 15639.10 405.48 52993.99 88888.00 2020-01-22 04:07:27.908 022 15639.09 405.48 52993.99 88888.00 2020-01-22 04:07:28.408 022 15639.08 405.44 52993.98 88888.00 2020-01-22 04:07:28.908 022 15639.07 405.39 52994.00 88888.00 2020-01-22 04:07:29.408 022 15639.08 405.39 52994.02 88888.00 2020-01-22 04:07:29.908 022 15639.07 405.37 52993.98 88888.00 2020-01-22 04:07:30.408 022 15639.07 405.37 52993.99 88888.00 2020-01-22 04:07:31.408 022 15639.09 405.44 52994.00 88888.00 2020-01-22 04:07:31.908 022 15639.08 405.45 52993.99 88888.00 2020-01-22 04:07:32.408 022 15639.12 405.44 52993.96 88888.00 2020-01-22 04:07:32.908 022 15639.07 405.45 52993.94 88888.00 2020-01-22 04:07:33.408 022 15639.09 405.47 52994.00 88888.00 2020-01-22 04:07:33.908 022 15639.07 405.45 52993.99 88888.00 2020-01-22 04:07:34.408 022 15639.08 405.43 52993.95 88888.00 2020-01-22 04:07:34.908 022 15639.08 405.42 52993.94 88888.00 2020-01-22 04:07:35.408 022 15639.11 405.42 52993.95 88888.00 2020-01-22 04:07:35.908 022 15639.09 405.42 52993.94 88888.00 2020-01-22 04:07:36.408 022 15639.10 405.42 52993.93 88888.00 2020-01-22 04:07:36.908 022 15639.11 405.43 52993.94 88888.00 2020-01-22 04:07:37.408 022 15639.10 405.43 52993.95 88888.00 2020-01-22 04:07:37.908 022 15639.10 405.43 52993.95 88888.00 2020-01-22 04:07:38.408 022 15639.14 405.41 52993.91 88888.00 2020-01-22 04:07:38.908 022 15639.12 405.39 52993.90 88888.00 2020-01-22 04:07:39.408 022 15639.10 405.39 52993.88 88888.00 2020-01-22 04:07:39.908 022 15639.08 405.39 52993.90 88888.00 2020-01-22 04:07:40.408 022 15639.07 405.38 52993.91 88888.00 2020-01-22 04:07:41.408 022 15639.16 405.38 52993.90 88888.00 2020-01-22 04:07:41.908 022 15639.15 405.42 52993.87 88888.00 2020-01-22 04:07:42.408 022 15639.09 405.42 52993.88 88888.00 2020-01-22 04:07:42.908 022 15639.07 405.42 52993.88 88888.00 2020-01-22 04:07:43.408 022 15639.12 405.35 52993.87 88888.00 2020-01-22 04:07:43.908 022 15639.14 405.31 52993.83 88888.00 2020-01-22 04:07:44.408 022 15639.12 405.28 52993.82 88888.00 2020-01-22 04:07:44.908 022 15639.12 405.25 52993.80 88888.00 2020-01-22 04:07:45.408 022 15639.12 405.27 52993.80 88888.00 2020-01-22 04:07:45.908 022 15639.08 405.28 52993.75 88888.00 2020-01-22 04:07:46.408 022 15639.09 405.29 52993.71 88888.00 2020-01-22 04:07:46.908 022 15639.09 405.27 52993.76 88888.00 2020-01-22 04:07:47.408 022 15639.10 405.25 52993.77 88888.00 2020-01-22 04:07:47.908 022 15639.11 405.29 52993.73 88888.00 2020-01-22 04:07:48.408 022 15639.11 405.31 52993.73 88888.00 2020-01-22 04:07:48.908 022 15639.14 405.31 52993.76 88888.00 2020-01-22 04:07:49.408 022 15639.12 405.31 52993.77 88888.00 2020-01-22 04:07:49.908 022 15639.15 405.34 52993.79 88888.00 2020-01-22 04:07:50.408 022 15639.14 405.33 52993.78 88888.00 2020-01-22 04:07:50.908 022 15639.11 405.31 52993.71 88888.00 2020-01-22 04:07:51.408 022 15639.10 405.33 52993.69 88888.00 2020-01-22 04:07:51.908 022 15639.12 405.35 52993.69 88888.00 2020-01-22 04:07:52.408 022 15639.08 405.33 52993.70 88888.00 2020-01-22 04:07:52.908 022 15639.16 405.28 52993.69 88888.00 2020-01-22 04:07:53.408 022 15639.18 405.27 52993.66 88888.00 2020-01-22 04:07:53.908 022 15639.18 405.29 52993.68 88888.00 2020-01-22 04:07:54.408 022 15639.16 405.29 52993.68 88888.00 2020-01-22 04:07:54.908 022 15639.12 405.27 52993.66 88888.00 2020-01-22 04:07:55.408 022 15639.10 405.22 52993.60 88888.00 2020-01-22 04:07:55.908 022 15639.12 405.21 52993.57 88888.00 2020-01-22 04:07:56.408 022 15639.15 405.22 52993.64 88888.00 2020-01-22 04:07:56.908 022 15639.16 405.19 52993.64 88888.00 2020-01-22 04:07:57.408 022 15639.10 405.24 52993.63 88888.00 2020-01-22 04:07:57.908 022 15639.11 405.21 52993.65 88888.00 2020-01-22 04:07:58.408 022 15639.09 405.15 52993.66 88888.00 2020-01-22 04:07:58.908 022 15639.08 405.17 52993.69 88888.00 2020-01-22 04:07:59.408 022 15639.06 405.21 52993.66 88888.00 2020-01-22 04:07:59.908 022 15639.08 405.16 52993.62 88888.00 2020-01-22 04:08:00.408 022 15639.12 405.17 52993.56 88888.00 2020-01-22 04:08:00.908 022 15639.14 405.18 52993.58 88888.00 2020-01-22 04:08:01.409 022 15639.14 405.17 52993.60 88888.00 2020-01-22 04:08:01.909 022 15639.12 405.18 52993.63 88888.00 2020-01-22 04:08:02.409 022 15639.09 405.19 52993.58 88888.00 2020-01-22 04:08:02.909 022 15639.09 405.20 52993.54 88888.00 2020-01-22 04:08:03.409 022 15639.09 405.19 52993.49 88888.00 2020-01-22 04:08:03.909 022 15639.08 405.19 52993.51 88888.00 2020-01-22 04:08:04.409 022 15639.07 405.20 52993.53 88888.00 2020-01-22 04:08:04.909 022 15639.08 405.19 52993.56 88888.00 2020-01-22 04:08:05.409 022 15639.09 405.17 52993.54 88888.00 2020-01-22 04:08:05.909 022 15639.08 405.13 52993.53 88888.00 2020-01-22 04:08:06.409 022 15639.10 405.13 52993.55 88888.00 2020-01-22 04:08:06.909 022 15639.08 405.13 52993.54 88888.00 2020-01-22 04:08:07.409 022 15639.03 405.10 52993.48 88888.00 2020-01-22 04:08:07.909 022 15639.10 405.08 52993.46 88888.00 2020-01-22 04:08:08.409 022 15639.12 405.11 52993.51 88888.00 2020-01-22 04:08:08.909 022 15639.16 405.13 52993.54 88888.00 2020-01-22 04:08:09.409 022 15639.14 405.12 52993.44 88888.00 2020-01-22 04:08:09.909 022 15639.09 405.12 52993.44 88888.00 2020-01-22 04:08:10.409 022 15639.12 405.10 52993.48 88888.00 2020-01-22 04:08:10.909 022 15639.14 405.11 52993.47 88888.00 2020-01-22 04:08:11.409 022 15639.14 405.10 52993.46 88888.00 2020-01-22 04:08:11.909 022 15639.16 405.12 52993.44 88888.00 2020-01-22 04:08:12.909 022 15639.12 405.16 52993.50 88888.00 2020-01-22 04:08:13.409 022 15639.12 405.13 52993.51 88888.00 2020-01-22 04:08:13.909 022 15639.14 405.12 52993.52 88888.00 2020-01-22 04:08:14.409 022 15639.12 405.11 52993.42 88888.00 2020-01-22 04:08:14.909 022 15639.12 405.07 52993.42 88888.00 2020-01-22 04:08:15.409 022 15639.12 405.04 52993.44 88888.00 2020-01-22 04:08:15.909 022 15639.11 405.03 52993.46 88888.00 2020-01-22 04:08:16.409 022 15639.12 405.07 52993.47 88888.00 2020-01-22 04:08:16.909 022 15639.17 405.09 52993.42 88888.00 2020-01-22 04:08:17.409 022 15639.12 405.08 52993.37 88888.00 2020-01-22 04:08:17.909 022 15639.11 405.08 52993.38 88888.00 2020-01-22 04:08:18.409 022 15639.12 405.07 52993.37 88888.00 2020-01-22 04:08:18.909 022 15639.16 405.03 52993.39 88888.00 2020-01-22 04:08:19.409 022 15639.14 405.00 52993.43 88888.00 2020-01-22 04:08:19.909 022 15639.11 405.00 52993.41 88888.00 2020-01-22 04:08:20.909 022 15639.09 405.13 52993.42 88888.00 2020-01-22 04:08:21.409 022 15639.10 405.10 52993.39 88888.00 2020-01-22 04:08:21.909 022 15639.14 405.04 52993.33 88888.00 2020-01-22 04:08:22.409 022 15639.14 405.02 52993.35 88888.00 2020-01-22 04:08:22.909 022 15639.09 404.99 52993.33 88888.00 2020-01-22 04:08:23.409 022 15639.12 405.00 52993.31 88888.00 2020-01-22 04:08:23.909 022 15639.08 404.98 52993.31 88888.00 2020-01-22 04:08:24.409 022 15639.09 405.00 52993.27 88888.00 2020-01-22 04:08:24.909 022 15639.10 404.99 52993.26 88888.00 2020-01-22 04:08:25.409 022 15639.16 405.00 52993.28 88888.00 2020-01-22 04:08:25.909 022 15639.17 404.99 52993.28 88888.00 2020-01-22 04:08:26.409 022 15639.17 404.99 52993.27 88888.00 2020-01-22 04:08:26.909 022 15639.18 404.98 52993.25 88888.00 2020-01-22 04:08:27.409 022 15639.16 404.99 52993.24 88888.00 2020-01-22 04:08:27.909 022 15639.17 405.01 52993.23 88888.00 2020-01-22 04:08:28.409 022 15639.15 405.01 52993.27 88888.00 2020-01-22 04:08:28.909 022 15639.11 405.00 52993.23 88888.00 2020-01-22 04:08:29.409 022 15639.10 405.00 52993.19 88888.00 2020-01-22 04:08:29.909 022 15639.11 404.93 52993.19 88888.00 2020-01-22 04:08:30.909 022 15639.16 404.92 52993.21 88888.00 2020-01-22 04:08:31.409 022 15639.14 404.92 52993.18 88888.00 2020-01-22 04:08:31.909 022 15639.09 404.94 52993.23 88888.00 2020-01-22 04:08:32.409 022 15639.12 404.92 52993.24 88888.00 2020-01-22 04:08:32.909 022 15639.11 404.91 52993.22 88888.00 2020-01-22 04:08:33.409 022 15639.12 404.95 52993.24 88888.00 2020-01-22 04:08:33.909 022 15639.12 404.98 52993.22 88888.00 2020-01-22 04:08:34.409 022 15639.12 404.96 52993.21 88888.00 2020-01-22 04:08:34.909 022 15639.16 404.98 52993.18 88888.00 2020-01-22 04:08:35.409 022 15639.15 404.98 52993.17 88888.00 2020-01-22 04:08:35.909 022 15639.11 404.96 52993.14 88888.00 2020-01-22 04:08:36.409 022 15639.10 404.94 52993.14 88888.00 2020-01-22 04:08:36.909 022 15639.07 404.95 52993.17 88888.00 2020-01-22 04:08:37.409 022 15639.08 404.98 52993.22 88888.00 2020-01-22 04:08:37.909 022 15639.08 404.99 52993.16 88888.00 2020-01-22 04:08:38.409 022 15639.14 404.96 52993.12 88888.00 2020-01-22 04:08:38.909 022 15639.12 404.93 52993.11 88888.00 2020-01-22 04:08:39.409 022 15639.10 404.93 52993.10 88888.00 2020-01-22 04:08:39.909 022 15639.06 404.94 52993.13 88888.00 2020-01-22 04:08:40.409 022 15639.09 404.94 52993.11 88888.00 2020-01-22 04:08:40.909 022 15639.15 404.94 52993.11 88888.00 2020-01-22 04:08:41.409 022 15639.15 404.95 52993.07 88888.00 2020-01-22 04:08:41.909 022 15639.15 404.98 52993.10 88888.00 2020-01-22 04:08:42.409 022 15639.12 404.98 52993.11 88888.00 2020-01-22 04:08:42.909 022 15639.14 405.01 52993.08 88888.00 2020-01-22 04:08:43.409 022 15639.15 405.00 52993.12 88888.00 2020-01-22 04:08:43.909 022 15639.14 405.00 52993.16 88888.00 2020-01-22 04:08:44.409 022 15639.10 404.95 52993.17 88888.00 2020-01-22 04:08:44.909 022 15639.11 404.98 52993.14 88888.00 2020-01-22 04:08:45.409 022 15639.15 405.01 52993.11 88888.00 2020-01-22 04:08:45.909 022 15639.17 405.01 52993.12 88888.00 2020-01-22 04:08:46.409 022 15639.16 405.03 52993.13 88888.00 2020-01-22 04:08:46.909 022 15639.16 405.04 52993.14 88888.00 2020-01-22 04:08:47.409 022 15639.14 405.05 52993.07 88888.00 2020-01-22 04:08:47.909 022 15639.09 405.09 52993.07 88888.00 2020-01-22 04:08:48.409 022 15639.11 405.08 52993.08 88888.00 2020-01-22 04:08:48.909 022 15639.11 405.10 52993.09 88888.00 2020-01-22 04:08:49.409 022 15639.14 405.07 52993.10 88888.00 2020-01-22 04:08:49.909 022 15639.14 405.07 52993.07 88888.00 2020-01-22 04:08:50.409 022 15639.14 405.08 52993.06 88888.00 2020-01-22 04:08:50.909 022 15639.17 405.07 52993.05 88888.00 2020-01-22 04:08:51.409 022 15639.19 405.07 52993.05 88888.00 2020-01-22 04:08:51.909 022 15639.14 405.09 52993.08 88888.00 2020-01-22 04:08:52.409 022 15639.11 405.05 52993.11 88888.00 2020-01-22 04:08:52.909 022 15639.15 405.04 52993.08 88888.00 2020-01-22 04:08:53.409 022 15639.21 405.05 52993.02 88888.00 2020-01-22 04:08:53.909 022 15639.23 405.09 52993.06 88888.00 2020-01-22 04:08:54.409 022 15639.23 405.07 52993.02 88888.00 2020-01-22 04:08:54.909 022 15639.23 405.07 52993.02 88888.00 2020-01-22 04:08:55.409 022 15639.21 405.07 52993.02 88888.00 2020-01-22 04:08:55.909 022 15639.18 405.09 52992.96 88888.00 2020-01-22 04:08:56.409 022 15639.16 405.13 52992.93 88888.00 2020-01-22 04:08:56.909 022 15639.14 405.15 52992.92 88888.00 2020-01-22 04:08:57.409 022 15639.23 405.16 52992.96 88888.00 2020-01-22 04:08:57.909 022 15639.27 405.15 52992.99 88888.00 2020-01-22 04:08:58.409 022 15639.25 405.11 52993.02 88888.00 2020-01-22 04:08:58.909 022 15639.24 405.10 52992.99 88888.00 2020-01-22 04:08:59.409 022 15639.20 405.10 52992.97 88888.00 2020-01-22 04:08:59.909 022 15639.19 405.10 52992.96 88888.00 2020-01-22 04:09:00.409 022 15639.20 405.08 52992.97 88888.00 2020-01-22 04:09:00.909 022 15639.18 405.08 52992.98 88888.00 2020-01-22 04:09:01.409 022 15639.17 405.10 52992.97 88888.00 2020-01-22 04:09:01.909 022 15639.16 405.10 52992.94 88888.00 2020-01-22 04:09:02.409 022 15639.12 405.11 52992.90 88888.00 2020-01-22 04:09:02.909 022 15639.11 405.13 52992.91 88888.00 2020-01-22 04:09:03.409 022 15639.14 405.16 52992.90 88888.00 2020-01-22 04:09:03.909 022 15639.15 405.17 52992.90 88888.00 2020-01-22 04:09:04.409 022 15639.11 405.17 52992.87 88888.00 2020-01-22 04:09:04.909 022 15639.10 405.15 52992.82 88888.00 2020-01-22 04:09:05.409 022 15639.07 405.13 52992.83 88888.00 2020-01-22 04:09:05.909 022 15639.06 405.13 52992.87 88888.00 2020-01-22 04:09:06.409 022 15639.06 405.12 52992.88 88888.00 2020-01-22 04:09:06.909 022 15639.07 405.10 52992.84 88888.00 2020-01-22 04:09:07.409 022 15639.12 405.08 52992.82 88888.00 2020-01-22 04:09:07.909 022 15639.15 405.05 52992.79 88888.00 2020-01-22 04:09:08.409 022 15639.11 405.08 52992.79 88888.00 2020-01-22 04:09:08.909 022 15639.08 405.09 52992.82 88888.00 2020-01-22 04:09:09.409 022 15639.03 405.08 52992.82 88888.00 2020-01-22 04:09:09.909 022 15639.05 405.08 52992.79 88888.00 2020-01-22 04:09:10.409 022 15639.03 405.09 52992.74 88888.00 2020-01-22 04:09:10.909 022 15639.02 405.09 52992.73 88888.00 2020-01-22 04:09:11.409 022 15639.03 405.10 52992.75 88888.00 2020-01-22 04:09:11.909 022 15639.02 405.12 52992.75 88888.00 2020-01-22 04:09:12.409 022 15639.06 405.05 52992.71 88888.00 2020-01-22 04:09:12.909 022 15638.99 405.02 52992.67 88888.00 2020-01-22 04:09:13.409 022 15638.96 405.05 52992.66 88888.00 2020-01-22 04:09:13.909 022 15638.96 405.07 52992.66 88888.00 2020-01-22 04:09:14.409 022 15638.96 405.10 52992.68 88888.00 2020-01-22 04:09:14.909 022 15638.96 405.11 52992.65 88888.00 2020-01-22 04:09:15.409 022 15638.94 405.10 52992.61 88888.00 2020-01-22 04:09:15.909 022 15638.92 405.09 52992.57 88888.00 2020-01-22 04:09:16.409 022 15638.96 405.09 52992.57 88888.00 2020-01-22 04:09:16.909 022 15638.98 405.11 52992.56 88888.00 2020-01-22 04:09:17.409 022 15639.01 405.13 52992.57 88888.00 2020-01-22 04:09:17.909 022 15639.00 405.15 52992.58 88888.00 2020-01-22 04:09:18.409 022 15639.02 405.12 52992.56 88888.00 2020-01-22 04:09:18.909 022 15639.00 405.15 52992.54 88888.00 2020-01-22 04:09:19.409 022 15639.00 405.13 52992.54 88888.00 2020-01-22 04:09:19.909 022 15638.98 405.12 52992.55 88888.00 2020-01-22 04:09:20.409 022 15639.02 405.08 52992.55 88888.00 2020-01-22 04:09:20.909 022 15639.03 405.01 52992.54 88888.00 2020-01-22 04:09:21.409 022 15638.97 405.02 52992.55 88888.00 2020-01-22 04:09:21.909 022 15638.97 405.04 52992.54 88888.00 2020-01-22 04:09:22.409 022 15638.94 405.09 52992.57 88888.00 2020-01-22 04:09:22.909 022 15638.96 405.10 52992.56 88888.00 2020-01-22 04:09:23.409 022 15639.00 405.08 52992.56 88888.00 2020-01-22 04:09:23.909 022 15638.98 405.02 52992.54 88888.00 2020-01-22 04:09:24.409 022 15638.97 405.05 52992.55 88888.00 2020-01-22 04:09:24.909 022 15639.00 405.09 52992.56 88888.00 2020-01-22 04:09:25.409 022 15638.97 405.10 52992.51 88888.00 2020-01-22 04:09:25.909 022 15638.97 405.13 52992.50 88888.00 2020-01-22 04:09:26.409 022 15638.99 405.15 52992.46 88888.00 2020-01-22 04:09:26.909 022 15639.01 405.11 52992.41 88888.00 2020-01-22 04:09:27.409 022 15639.00 405.07 52992.44 88888.00 2020-01-22 04:09:27.909 022 15638.99 405.13 52992.49 88888.00 2020-01-22 04:09:28.409 022 15638.99 405.15 52992.50 88888.00 2020-01-22 04:09:28.909 022 15638.94 405.12 52992.51 88888.00 2020-01-22 04:09:29.409 022 15638.92 405.12 52992.52 88888.00 2020-01-22 04:09:29.909 022 15638.93 405.13 52992.51 88888.00 2020-01-22 04:09:30.409 022 15638.92 405.11 52992.49 88888.00 2020-01-22 04:09:30.909 022 15638.91 405.12 52992.49 88888.00 2020-01-22 04:09:31.409 022 15638.92 405.13 52992.47 88888.00 2020-01-22 04:09:31.909 022 15638.90 405.18 52992.42 88888.00 2020-01-22 04:09:32.409 022 15638.91 405.19 52992.42 88888.00 2020-01-22 04:09:32.909 022 15638.93 405.16 52992.39 88888.00 2020-01-22 04:09:33.409 022 15638.98 405.18 52992.38 88888.00 2020-01-22 04:09:33.909 022 15639.00 405.13 52992.37 88888.00 2020-01-22 04:09:34.409 022 15639.03 405.13 52992.39 88888.00 2020-01-22 04:09:34.909 022 15638.97 405.13 52992.41 88888.00 2020-01-22 04:09:35.909 022 15638.97 405.18 52992.36 88888.00 2020-01-22 04:09:36.409 022 15638.96 405.16 52992.33 88888.00 2020-01-22 04:09:36.909 022 15638.94 405.17 52992.35 88888.00 2020-01-22 04:09:37.409 022 15638.98 405.19 52992.35 88888.00 2020-01-22 04:09:37.909 022 15638.97 405.20 52992.34 88888.00 2020-01-22 04:09:38.409 022 15638.96 405.20 52992.36 88888.00 2020-01-22 04:09:38.909 022 15638.98 405.18 52992.34 88888.00 2020-01-22 04:09:39.409 022 15638.96 405.21 52992.32 88888.00 2020-01-22 04:09:39.909 022 15638.94 405.25 52992.31 88888.00 2020-01-22 04:09:40.409 022 15638.92 405.24 52992.35 88888.00 2020-01-22 04:09:40.909 022 15638.96 405.25 52992.32 88888.00 2020-01-22 04:09:41.409 022 15638.93 405.22 52992.33 88888.00 2020-01-22 04:09:41.909 022 15638.91 405.22 52992.34 88888.00 2020-01-22 04:09:42.409 022 15638.93 405.20 52992.31 88888.00 2020-01-22 04:09:42.909 022 15638.98 405.18 52992.32 88888.00 2020-01-22 04:09:43.409 022 15638.98 405.22 52992.36 88888.00 2020-01-22 04:09:43.909 022 15638.97 405.21 52992.37 88888.00 2020-01-22 04:09:44.409 022 15638.98 405.19 52992.34 88888.00 2020-01-22 04:09:44.909 022 15638.99 405.17 52992.34 88888.00 2020-01-22 04:09:45.909 022 15638.98 405.19 52992.35 88888.00 2020-01-22 04:09:46.409 022 15638.99 405.20 52992.32 88888.00 2020-01-22 04:09:46.909 022 15638.96 405.16 52992.32 88888.00 2020-01-22 04:09:47.409 022 15638.99 405.16 52992.28 88888.00 2020-01-22 04:09:47.909 022 15639.00 405.16 52992.22 88888.00 2020-01-22 04:09:48.409 022 15639.02 405.18 52992.22 88888.00 2020-01-22 04:09:48.909 022 15638.98 405.19 52992.23 88888.00 2020-01-22 04:09:49.409 022 15638.97 405.20 52992.29 88888.00 2020-01-22 04:09:49.909 022 15639.00 405.16 52992.26 88888.00 2020-01-22 04:09:50.409 022 15639.03 405.17 52992.27 88888.00 2020-01-22 04:09:50.909 022 15639.01 405.21 52992.30 88888.00 2020-01-22 04:09:51.409 022 15639.05 405.22 52992.30 88888.00 2020-01-22 04:09:51.909 022 15639.09 405.22 52992.31 88888.00 2020-01-22 04:09:52.409 022 15639.08 405.24 52992.28 88888.00 2020-01-22 04:09:52.909 022 15639.05 405.22 52992.26 88888.00 2020-01-22 04:09:53.409 022 15639.05 405.21 52992.32 88888.00 2020-01-22 04:09:53.909 022 15639.05 405.21 52992.28 88888.00 2020-01-22 04:09:54.409 022 15639.02 405.24 52992.28 88888.00 2020-01-22 04:09:54.909 022 15639.05 405.24 52992.26 88888.00 2020-01-22 04:09:55.409 022 15639.09 405.21 52992.24 88888.00 2020-01-22 04:09:55.909 022 15639.09 405.20 52992.27 88888.00 2020-01-22 04:09:56.409 022 15639.06 405.25 52992.27 88888.00 2020-01-22 04:09:56.909 022 15639.07 405.27 52992.24 88888.00 2020-01-22 04:09:57.409 022 15639.05 405.25 52992.21 88888.00 2020-01-22 04:09:57.909 022 15639.06 405.25 52992.25 88888.00 2020-01-22 04:09:58.409 022 15639.09 405.24 52992.24 88888.00 2020-01-22 04:09:58.909 022 15639.14 405.20 52992.27 88888.00 2020-01-22 04:09:59.409 022 15639.17 405.19 52992.29 88888.00 2020-01-22 04:09:59.909 022 15639.10 405.22 52992.28 88888.00 2020-01-22 04:10:00.409 022 15639.10 405.26 52992.26 88888.00 2020-01-22 04:10:00.909 022 15639.12 405.24 52992.29 88888.00 2020-01-22 04:10:01.409 022 15639.15 405.20 52992.27 88888.00 2020-01-22 04:10:01.909 022 15639.11 405.20 52992.26 88888.00 2020-01-22 04:10:02.409 022 15639.12 405.22 52992.26 88888.00 2020-01-22 04:10:02.909 022 15639.11 405.25 52992.25 88888.00 2020-01-22 04:10:03.409 022 15639.08 405.27 52992.23 88888.00 2020-01-22 04:10:03.909 022 15639.08 405.28 52992.25 88888.00 2020-01-22 04:10:04.409 022 15639.12 405.29 52992.22 88888.00 2020-01-22 04:10:04.909 022 15639.10 405.29 52992.23 88888.00 2020-01-22 04:10:05.409 022 15639.10 405.27 52992.21 88888.00 2020-01-22 04:10:05.909 022 15639.10 405.29 52992.20 88888.00 2020-01-22 04:10:06.409 022 15639.08 405.33 52992.20 88888.00 2020-01-22 04:10:06.909 022 15639.08 405.34 52992.18 88888.00 2020-01-22 04:10:07.409 022 15639.14 405.31 52992.21 88888.00 2020-01-22 04:10:07.909 022 15639.14 405.33 52992.23 88888.00 2020-01-22 04:10:08.409 022 15639.15 405.31 52992.20 88888.00 2020-01-22 04:10:08.909 022 15639.10 405.34 52992.15 88888.00 2020-01-22 04:10:09.409 022 15639.15 405.36 52992.18 88888.00 2020-01-22 04:10:09.909 022 15639.16 405.37 52992.14 88888.00 2020-01-22 04:10:10.409 022 15639.12 405.35 52992.16 88888.00 2020-01-22 04:10:10.909 022 15639.11 405.34 52992.18 88888.00 2020-01-22 04:10:11.409 022 15639.14 405.35 52992.22 88888.00 2020-01-22 04:10:11.909 022 15639.17 405.37 52992.16 88888.00 2020-01-22 04:10:12.409 022 15639.17 405.37 52992.16 88888.00 2020-01-22 04:10:12.909 022 15639.17 405.37 52992.18 88888.00 2020-01-22 04:10:13.409 022 15639.17 405.39 52992.21 88888.00 2020-01-22 04:10:13.909 022 15639.18 405.42 52992.21 88888.00 2020-01-22 04:10:14.409 022 15639.23 405.43 52992.20 88888.00 2020-01-22 04:10:14.909 022 15639.33 405.41 52992.20 88888.00 2020-01-22 04:10:15.409 022 15639.30 405.38 52992.21 88888.00 2020-01-22 04:10:15.909 022 15639.29 405.36 52992.23 88888.00 2020-01-22 04:10:16.409 022 15639.29 405.34 52992.15 88888.00 2020-01-22 04:10:17.409 022 15639.28 405.37 52992.20 88888.00 2020-01-22 04:10:17.909 022 15639.24 405.35 52992.16 88888.00 2020-01-22 04:10:18.409 022 15639.23 405.35 52992.18 88888.00 2020-01-22 04:10:18.909 022 15639.26 405.34 52992.17 88888.00 2020-01-22 04:10:19.409 022 15639.27 405.33 52992.18 88888.00 2020-01-22 04:10:19.909 022 15639.27 405.34 52992.13 88888.00 2020-01-22 04:10:20.409 022 15639.26 405.41 52992.13 88888.00 2020-01-22 04:10:20.909 022 15639.25 405.44 52992.12 88888.00 2020-01-22 04:10:21.409 022 15639.26 405.42 52992.11 88888.00 2020-01-22 04:10:21.909 022 15639.30 405.37 52992.14 88888.00 2020-01-22 04:10:22.409 022 15639.27 405.38 52992.09 88888.00 2020-01-22 04:10:22.909 022 15639.26 405.39 52992.04 88888.00 2020-01-22 04:10:23.409 022 15639.27 405.42 52992.11 88888.00 2020-01-22 04:10:23.909 022 15639.29 405.43 52992.14 88888.00 2020-01-22 04:10:24.409 022 15639.32 405.41 52992.08 88888.00 2020-01-22 04:10:24.909 022 15639.29 405.42 52992.10 88888.00 2020-01-22 04:10:25.409 022 15639.33 405.42 52992.12 88888.00 2020-01-22 04:10:25.909 022 15639.29 405.43 52992.11 88888.00 2020-01-22 04:10:26.409 022 15639.27 405.45 52992.11 88888.00 2020-01-22 04:10:27.409 022 15639.27 405.43 52992.11 88888.00 2020-01-22 04:10:27.909 022 15639.26 405.43 52992.09 88888.00 2020-01-22 04:10:28.409 022 15639.26 405.37 52992.08 88888.00 2020-01-22 04:10:28.909 022 15639.28 405.41 52992.11 88888.00 2020-01-22 04:10:29.409 022 15639.27 405.45 52992.09 88888.00 2020-01-22 04:10:29.909 022 15639.25 405.46 52992.09 88888.00 2020-01-22 04:10:30.409 022 15639.23 405.44 52992.09 88888.00 2020-01-22 04:10:30.909 022 15639.26 405.41 52992.08 88888.00 2020-01-22 04:10:31.409 022 15639.26 405.37 52992.04 88888.00 2020-01-22 04:10:31.909 022 15639.27 405.33 52992.01 88888.00 2020-01-22 04:10:32.409 022 15639.33 405.35 52992.05 88888.00 2020-01-22 04:10:32.909 022 15639.30 405.38 52992.07 88888.00 2020-01-22 04:10:33.409 022 15639.34 405.38 52992.03 88888.00 2020-01-22 04:10:33.909 022 15639.35 405.38 52992.05 88888.00 2020-01-22 04:10:34.409 022 15639.26 405.38 52992.08 88888.00 2020-01-22 04:10:34.909 022 15639.27 405.41 52992.01 88888.00 2020-01-22 04:10:35.409 022 15639.29 405.42 52992.02 88888.00 2020-01-22 04:10:35.909 022 15639.33 405.46 52992.01 88888.00 2020-01-22 04:10:36.409 022 15639.28 405.47 52991.96 88888.00 2020-01-22 04:10:36.909 022 15639.26 405.41 52991.96 88888.00 2020-01-22 04:10:37.409 022 15639.33 405.42 52992.00 88888.00 2020-01-22 04:10:37.909 022 15639.30 405.42 52991.94 88888.00 2020-01-22 04:10:38.409 022 15639.28 405.41 52991.92 88888.00 2020-01-22 04:10:38.909 022 15639.33 405.38 52991.91 88888.00 2020-01-22 04:10:39.409 022 15639.35 405.38 52991.94 88888.00 2020-01-22 04:10:39.909 022 15639.36 405.39 52991.91 88888.00 2020-01-22 04:10:40.409 022 15639.37 405.35 52991.94 88888.00 2020-01-22 04:10:40.909 022 15639.37 405.33 52991.91 88888.00 2020-01-22 04:10:41.409 022 15639.39 405.35 52991.89 88888.00 2020-01-22 04:10:41.909 022 15639.36 405.31 52991.92 88888.00 2020-01-22 04:10:42.409 022 15639.34 405.28 52991.90 88888.00 2020-01-22 04:10:42.909 022 15639.34 405.30 52991.86 88888.00 2020-01-22 04:10:43.409 022 15639.36 405.34 52991.91 88888.00 2020-01-22 04:10:43.909 022 15639.35 405.33 52991.93 88888.00 2020-01-22 04:10:44.409 022 15639.36 405.27 52991.94 88888.00 2020-01-22 04:10:44.909 022 15639.42 405.24 52991.91 88888.00 2020-01-22 04:10:45.409 022 15639.47 405.20 52991.87 88888.00 2020-01-22 04:10:45.909 022 15639.46 405.22 52991.90 88888.00 2020-01-22 04:10:46.409 022 15639.51 405.26 52991.93 88888.00 2020-01-22 04:10:46.909 022 15639.50 405.28 52991.92 88888.00 2020-01-22 04:10:47.409 022 15639.52 405.28 52991.93 88888.00 2020-01-22 04:10:47.909 022 15639.54 405.28 52991.96 88888.00 2020-01-22 04:10:49.409 022 15639.47 405.27 52991.93 88888.00 2020-01-22 04:10:49.909 022 15639.48 405.29 52991.96 88888.00 2020-01-22 04:10:50.409 022 15639.50 405.29 52991.95 88888.00 2020-01-22 04:10:50.909 022 15639.53 405.30 52991.92 88888.00 2020-01-22 04:10:51.409 022 15639.52 405.34 52991.88 88888.00 2020-01-22 04:10:51.909 022 15639.48 405.31 52991.90 88888.00 2020-01-22 04:10:52.409 022 15639.45 405.22 52991.89 88888.00 2020-01-22 04:10:52.909 022 15639.45 405.25 52991.87 88888.00 2020-01-22 04:10:53.409 022 15639.52 405.33 52991.88 88888.00 2020-01-22 04:10:53.909 022 15639.47 405.34 52991.85 88888.00 2020-01-22 04:10:54.409 022 15639.47 405.30 52991.92 88888.00 2020-01-22 04:10:54.909 022 15639.45 405.27 52991.92 88888.00 2020-01-22 04:10:55.409 022 15639.47 405.27 52991.92 88888.00 2020-01-22 04:10:55.909 022 15639.48 405.26 52991.86 88888.00 2020-01-22 04:10:56.409 022 15639.47 405.25 52991.87 88888.00 2020-01-22 04:10:56.909 022 15639.45 405.26 52991.89 88888.00 2020-01-22 04:10:57.409 022 15639.46 405.26 52991.85 88888.00 2020-01-22 04:10:57.909 022 15639.45 405.22 52991.84 88888.00 2020-01-22 04:10:58.909 022 15639.48 405.16 52991.94 88888.00 2020-01-22 04:10:59.409 022 15639.51 405.18 52991.90 88888.00 2020-01-22 04:10:59.909 022 15639.53 405.22 52991.87 88888.00 2020-01-22 04:11:00.409 022 15639.51 405.22 52991.87 88888.00 2020-01-22 04:11:00.909 022 15639.54 405.19 52991.89 88888.00 2020-01-22 04:11:01.409 022 15639.55 405.11 52991.90 88888.00 2020-01-22 04:11:01.909 022 15639.56 405.13 52991.89 88888.00 2020-01-22 04:11:02.409 022 15639.52 405.16 52991.86 88888.00 2020-01-22 04:11:02.909 022 15639.52 405.16 52991.81 88888.00 2020-01-22 04:11:03.409 022 15639.52 405.11 52991.78 88888.00 2020-01-22 04:11:03.909 022 15639.54 405.09 52991.81 88888.00 2020-01-22 04:11:04.409 022 15639.55 405.09 52991.80 88888.00 2020-01-22 04:11:04.909 022 15639.52 405.05 52991.78 88888.00 2020-01-22 04:11:05.409 022 15639.50 405.03 52991.76 88888.00 2020-01-22 04:11:05.909 022 15639.51 405.07 52991.76 88888.00 2020-01-22 04:11:06.409 022 15639.52 405.08 52991.76 88888.00 2020-01-22 04:11:06.909 022 15639.50 405.08 52991.73 88888.00 2020-01-22 04:11:07.409 022 15639.53 405.08 52991.75 88888.00 2020-01-22 04:11:07.909 022 15639.54 405.05 52991.75 88888.00 2020-01-22 04:11:08.409 022 15639.57 405.04 52991.78 88888.00 2020-01-22 04:11:08.909 022 15639.55 405.07 52991.78 88888.00 2020-01-22 04:11:09.409 022 15639.54 405.08 52991.78 88888.00 2020-01-22 04:11:09.909 022 15639.51 405.05 52991.72 88888.00 2020-01-22 04:11:10.409 022 15639.48 405.02 52991.70 88888.00 2020-01-22 04:11:10.909 022 15639.51 405.03 52991.70 88888.00 2020-01-22 04:11:11.409 022 15639.51 405.02 52991.71 88888.00 2020-01-22 04:11:11.909 022 15639.50 405.01 52991.72 88888.00 2020-01-22 04:11:12.409 022 15639.55 405.01 52991.72 88888.00 2020-01-22 04:11:12.909 022 15639.54 405.00 52991.71 88888.00 2020-01-22 04:11:13.409 022 15639.56 405.01 52991.70 88888.00 2020-01-22 04:11:13.909 022 15639.57 405.07 52991.66 88888.00 2020-01-22 04:11:14.409 022 15639.57 405.05 52991.61 88888.00 2020-01-22 04:11:14.909 022 15639.58 405.02 52991.62 88888.00 2020-01-22 04:11:15.409 022 15639.60 405.01 52991.62 88888.00 2020-01-22 04:11:15.909 022 15639.62 405.03 52991.64 88888.00 2020-01-22 04:11:16.409 022 15639.63 405.05 52991.66 88888.00 2020-01-22 04:11:16.909 022 15639.62 405.03 52991.63 88888.00 2020-01-22 04:11:17.409 022 15639.67 404.99 52991.60 88888.00 2020-01-22 04:11:17.909 022 15639.67 405.00 52991.55 88888.00 2020-01-22 04:11:18.409 022 15639.66 405.00 52991.61 88888.00 2020-01-22 04:11:18.909 022 15639.67 405.05 52991.62 88888.00 2020-01-22 04:11:19.409 022 15639.73 405.05 52991.56 88888.00 2020-01-22 04:11:19.909 022 15639.70 405.01 52991.58 88888.00 2020-01-22 04:11:20.409 022 15639.72 404.98 52991.60 88888.00 2020-01-22 04:11:20.909 022 15639.72 404.98 52991.55 88888.00 2020-01-22 04:11:21.409 022 15639.74 404.95 52991.53 88888.00 2020-01-22 04:11:21.909 022 15639.75 404.94 52991.50 88888.00 2020-01-22 04:11:22.409 022 15639.76 404.95 52991.47 88888.00 2020-01-22 04:11:22.909 022 15639.76 404.96 52991.48 88888.00 2020-01-22 04:11:23.409 022 15639.81 404.91 52991.52 88888.00 2020-01-22 04:11:23.909 022 15639.79 404.91 52991.50 88888.00 2020-01-22 04:11:24.409 022 15639.80 404.90 52991.51 88888.00 2020-01-22 04:11:24.909 022 15639.80 404.90 52991.51 88888.00 2020-01-22 04:11:25.409 022 15639.76 404.89 52991.46 88888.00 2020-01-22 04:11:25.909 022 15639.79 404.86 52991.42 88888.00 2020-01-22 04:11:26.409 022 15639.87 404.86 52991.42 88888.00 2020-01-22 04:11:26.909 022 15639.82 404.86 52991.38 88888.00 2020-01-22 04:11:27.409 022 15639.87 404.86 52991.38 88888.00 2020-01-22 04:11:27.909 022 15639.90 404.89 52991.35 88888.00 2020-01-22 04:11:28.409 022 15639.88 404.89 52991.35 88888.00 2020-01-22 04:11:28.909 022 15639.82 404.87 52991.29 88888.00 2020-01-22 04:11:29.409 022 15639.81 404.87 52991.25 88888.00 2020-01-22 04:11:30.409 022 15639.87 404.85 52991.30 88888.00 2020-01-22 04:11:30.909 022 15639.87 404.85 52991.30 88888.00 2020-01-22 04:11:31.409 022 15639.93 404.87 52991.33 88888.00 2020-01-22 04:11:31.909 022 15639.92 404.83 52991.30 88888.00 2020-01-22 04:11:32.409 022 15639.93 404.82 52991.28 88888.00 2020-01-22 04:11:32.909 022 15639.96 404.79 52991.25 88888.00 2020-01-22 04:11:33.409 022 15639.96 404.79 52991.25 88888.00 2020-01-22 04:11:33.909 022 15640.01 404.81 52991.26 88888.00 2020-01-22 04:11:34.409 022 15639.99 404.81 52991.27 88888.00 2020-01-22 04:11:34.909 022 15639.94 404.78 52991.24 88888.00 2020-01-22 04:11:35.409 022 15639.92 404.76 52991.25 88888.00 2020-01-22 04:11:35.909 022 15639.90 404.78 52991.18 88888.00 2020-01-22 04:11:36.409 022 15639.90 404.82 52991.17 88888.00 2020-01-22 04:11:36.909 022 15639.96 404.84 52991.17 88888.00 2020-01-22 04:11:37.409 022 15639.99 404.85 52991.21 88888.00 2020-01-22 04:11:37.909 022 15640.00 404.85 52991.22 88888.00 2020-01-22 04:11:38.409 022 15640.03 404.85 52991.16 88888.00 2020-01-22 04:11:38.909 022 15640.01 404.83 52991.16 88888.00 2020-01-22 04:11:39.409 022 15640.03 404.78 52991.15 88888.00 2020-01-22 04:11:40.409 022 15640.07 404.79 52991.09 88888.00 2020-01-22 04:11:40.909 022 15640.08 404.81 52991.15 88888.00 2020-01-22 04:11:41.409 022 15640.07 404.82 52991.13 88888.00 2020-01-22 04:11:41.909 022 15640.02 404.82 52991.07 88888.00 2020-01-22 04:11:42.409 022 15640.03 404.82 52991.07 88888.00 2020-01-22 04:11:42.909 022 15640.06 404.79 52991.09 88888.00 2020-01-22 04:11:43.409 022 15640.10 404.78 52991.04 88888.00 2020-01-22 04:11:43.909 022 15640.05 404.82 52991.05 88888.00 2020-01-22 04:11:44.409 022 15640.06 404.82 52991.06 88888.00 2020-01-22 04:11:44.909 022 15640.03 404.77 52991.09 88888.00 2020-01-22 04:11:45.409 022 15640.02 404.76 52991.11 88888.00 2020-01-22 04:11:45.909 022 15640.05 404.73 52991.07 88888.00 2020-01-22 04:11:46.409 022 15640.08 404.73 52991.02 88888.00 2020-01-22 04:11:46.909 022 15640.08 404.75 52991.00 88888.00 2020-01-22 04:11:47.409 022 15640.07 404.77 52991.01 88888.00 2020-01-22 04:11:47.909 022 15640.06 404.74 52990.96 88888.00 2020-01-22 04:11:48.409 022 15640.06 404.73 52990.96 88888.00 2020-01-22 04:11:48.909 022 15640.08 404.74 52991.01 88888.00 2020-01-22 04:11:49.409 022 15640.10 404.70 52990.95 88888.00 2020-01-22 04:11:49.909 022 15640.09 404.74 52990.96 88888.00 2020-01-22 04:11:50.409 022 15640.08 404.74 52990.92 88888.00 2020-01-22 04:11:50.909 022 15640.08 404.75 52990.91 88888.00 2020-01-22 04:11:51.409 022 15640.14 404.76 52990.92 88888.00 2020-01-22 04:11:51.909 022 15640.17 404.73 52990.95 88888.00 2020-01-22 04:11:52.409 022 15640.18 404.72 52990.96 88888.00 2020-01-22 04:11:52.909 022 15640.12 404.73 52991.02 88888.00 2020-01-22 04:11:53.409 022 15640.08 404.70 52991.07 88888.00 2020-01-22 04:11:53.909 022 15640.08 404.72 52991.03 88888.00 2020-01-22 04:11:54.409 022 15640.09 404.70 52990.99 88888.00 2020-01-22 04:11:54.909 022 15640.12 404.73 52991.02 88888.00 2020-01-22 04:11:55.409 022 15640.10 404.72 52991.02 88888.00 2020-01-22 04:11:55.909 022 15640.10 404.73 52991.00 88888.00 2020-01-22 04:11:56.409 022 15640.10 404.73 52990.95 88888.00 2020-01-22 04:11:56.909 022 15640.08 404.70 52990.95 88888.00 2020-01-22 04:11:57.409 022 15640.07 404.73 52990.92 88888.00 2020-01-22 04:11:57.909 022 15640.09 404.74 52990.88 88888.00 2020-01-22 04:11:58.409 022 15640.10 404.74 52990.91 88888.00 2020-01-22 04:11:58.909 022 15640.07 404.70 52990.88 88888.00 2020-01-22 04:11:59.409 022 15640.10 404.67 52990.87 88888.00 2020-01-22 04:11:59.909 022 15640.05 404.66 52990.88 88888.00 2020-01-22 04:12:00.409 022 15639.99 404.67 52990.87 88888.00 2020-01-22 04:12:00.909 022 15640.00 404.69 52990.85 88888.00 2020-01-22 04:12:01.409 022 15640.01 404.69 52990.88 88888.00 2020-01-22 04:12:01.909 022 15640.03 404.66 52990.83 88888.00 2020-01-22 04:12:02.409 022 15640.02 404.68 52990.81 88888.00 2020-01-22 04:12:02.909 022 15640.00 404.65 52990.86 88888.00 2020-01-22 04:12:03.409 022 15640.01 404.58 52990.87 88888.00 2020-01-22 04:12:03.909 022 15639.99 404.59 52990.83 88888.00 2020-01-22 04:12:04.409 022 15639.94 404.61 52990.84 88888.00 2020-01-22 04:12:04.909 022 15639.90 404.64 52990.82 88888.00 2020-01-22 04:12:05.409 022 15639.93 404.60 52990.80 88888.00 2020-01-22 04:12:05.909 022 15639.97 404.59 52990.80 88888.00 2020-01-22 04:12:06.409 022 15639.92 404.59 52990.85 88888.00 2020-01-22 04:12:06.909 022 15639.93 404.57 52990.88 88888.00 2020-01-22 04:12:07.409 022 15639.97 404.57 52990.86 88888.00 2020-01-22 04:12:07.909 022 15639.98 404.56 52990.85 88888.00 2020-01-22 04:12:08.409 022 15639.94 404.57 52990.75 88888.00 2020-01-22 04:12:08.909 022 15639.94 404.56 52990.72 88888.00 2020-01-22 04:12:09.409 022 15639.93 404.55 52990.71 88888.00 2020-01-22 04:12:09.909 022 15639.91 404.52 52990.71 88888.00 2020-01-22 04:12:10.409 022 15639.93 404.49 52990.66 88888.00 2020-01-22 04:12:10.909 022 15639.93 404.49 52990.63 88888.00 2020-01-22 04:12:11.409 022 15639.90 404.53 52990.64 88888.00 2020-01-22 04:12:11.909 022 15639.88 404.52 52990.65 88888.00 2020-01-22 04:12:12.409 022 15639.85 404.52 52990.69 88888.00 2020-01-22 04:12:12.909 022 15639.87 404.51 52990.69 88888.00 2020-01-22 04:12:13.409 022 15639.89 404.52 52990.67 88888.00 2020-01-22 04:12:13.909 022 15639.88 404.52 52990.65 88888.00 2020-01-22 04:12:14.409 022 15639.87 404.52 52990.59 88888.00 2020-01-22 04:12:14.909 022 15639.88 404.49 52990.65 88888.00 2020-01-22 04:12:15.409 022 15639.87 404.44 52990.71 88888.00 2020-01-22 04:12:15.909 022 15639.88 404.48 52990.72 88888.00 2020-01-22 04:12:16.409 022 15639.85 404.47 52990.68 88888.00 2020-01-22 04:12:16.909 022 15639.89 404.42 52990.62 88888.00 2020-01-22 04:12:17.409 022 15639.91 404.41 52990.56 88888.00 2020-01-22 04:12:17.909 022 15639.92 404.44 52990.56 88888.00 2020-01-22 04:12:18.409 022 15639.88 404.47 52990.62 88888.00 2020-01-22 04:12:18.909 022 15639.87 404.42 52990.56 88888.00 2020-01-22 04:12:19.909 022 15639.90 404.41 52990.55 88888.00 2020-01-22 04:12:20.409 022 15639.93 404.38 52990.53 88888.00 2020-01-22 04:12:20.909 022 15639.90 404.40 52990.59 88888.00 2020-01-22 04:12:21.409 022 15639.85 404.42 52990.59 88888.00 2020-01-22 04:12:21.909 022 15639.84 404.39 52990.56 88888.00 2020-01-22 04:12:22.409 022 15639.87 404.34 52990.52 88888.00 2020-01-22 04:12:22.909 022 15639.88 404.30 52990.52 88888.00 2020-01-22 04:12:23.409 022 15639.90 404.33 52990.53 88888.00 2020-01-22 04:12:23.909 022 15639.92 404.40 52990.48 88888.00 2020-01-22 04:12:24.409 022 15639.89 404.35 52990.50 88888.00 2020-01-22 04:12:24.909 022 15639.92 404.34 52990.53 88888.00 2020-01-22 04:12:25.409 022 15639.94 404.32 52990.54 88888.00 2020-01-22 04:12:25.909 022 15639.90 404.31 52990.56 88888.00 2020-01-22 04:12:26.409 022 15639.94 404.27 52990.56 88888.00 2020-01-22 04:12:26.909 022 15639.99 404.29 52990.54 88888.00 2020-01-22 04:12:27.409 022 15639.98 404.31 52990.53 88888.00 2020-01-22 04:12:27.909 022 15639.97 404.32 52990.54 88888.00 2020-01-22 04:12:28.409 022 15639.99 404.32 52990.62 88888.00 2020-01-22 04:12:28.909 022 15640.03 404.30 52990.62 88888.00 2020-01-22 04:12:29.409 022 15640.03 404.24 52990.60 88888.00 2020-01-22 04:12:29.909 022 15640.02 404.22 52990.57 88888.00 2020-01-22 04:12:30.409 022 15639.97 404.24 52990.55 88888.00 2020-01-22 04:12:30.909 022 15640.03 404.25 52990.55 88888.00 2020-01-22 04:12:31.409 022 15640.07 404.25 52990.55 88888.00 2020-01-22 04:12:31.909 022 15640.07 404.23 52990.54 88888.00 2020-01-22 04:12:32.409 022 15640.03 404.18 52990.49 88888.00 2020-01-22 04:12:32.909 022 15640.03 404.16 52990.49 88888.00 2020-01-22 04:12:33.409 022 15640.11 404.15 52990.48 88888.00 2020-01-22 04:12:33.909 022 15640.11 404.16 52990.50 88888.00 2020-01-22 04:12:34.409 022 15640.10 404.13 52990.50 88888.00 2020-01-22 04:12:34.910 022 15640.16 404.10 52990.51 88888.00 2020-01-22 04:12:35.410 022 15640.16 404.12 52990.52 88888.00 2020-01-22 04:12:35.910 022 15640.18 404.09 52990.51 88888.00 2020-01-22 04:12:36.410 022 15640.16 404.08 52990.46 88888.00 2020-01-22 04:12:36.910 022 15640.15 404.09 52990.51 88888.00 2020-01-22 04:12:37.410 022 15640.17 404.07 52990.54 88888.00 2020-01-22 04:12:37.910 022 15640.17 404.05 52990.44 88888.00 2020-01-22 04:12:38.410 022 15640.18 404.04 52990.39 88888.00 2020-01-22 04:12:38.910 022 15640.16 404.00 52990.37 88888.00 2020-01-22 04:12:39.410 022 15640.15 403.99 52990.36 88888.00 2020-01-22 04:12:39.910 022 15640.17 403.99 52990.35 88888.00 2020-01-22 04:12:40.410 022 15640.12 403.98 52990.35 88888.00 2020-01-22 04:12:40.910 022 15640.10 403.99 52990.32 88888.00 2020-01-22 04:12:41.410 022 15640.17 403.98 52990.35 88888.00 2020-01-22 04:12:41.910 022 15640.19 403.98 52990.34 88888.00 2020-01-22 04:12:42.410 022 15640.18 403.99 52990.35 88888.00 2020-01-22 04:12:43.410 022 15640.28 403.89 52990.26 88888.00 2020-01-22 04:12:43.910 022 15640.27 403.89 52990.31 88888.00 2020-01-22 04:12:44.410 022 15640.27 403.89 52990.33 88888.00 2020-01-22 04:12:44.910 022 15640.24 403.87 52990.33 88888.00 2020-01-22 04:12:45.410 022 15640.18 403.86 52990.30 88888.00 2020-01-22 04:12:45.910 022 15640.18 403.88 52990.33 88888.00 2020-01-22 04:12:46.410 022 15640.26 403.88 52990.31 88888.00 2020-01-22 04:12:46.910 022 15640.23 403.87 52990.29 88888.00 2020-01-22 04:12:47.410 022 15640.19 403.82 52990.27 88888.00 2020-01-22 04:12:47.910 022 15640.20 403.83 52990.20 88888.00 2020-01-22 04:12:48.410 022 15640.19 403.82 52990.17 88888.00 2020-01-22 04:12:48.910 022 15640.19 403.82 52990.21 88888.00 2020-01-22 04:12:49.410 022 15640.23 403.83 52990.17 88888.00 2020-01-22 04:12:49.910 022 15640.23 403.80 52990.17 88888.00 2020-01-22 04:12:50.410 022 15640.21 403.77 52990.27 88888.00 2020-01-22 04:12:50.910 022 15640.17 403.75 52990.29 88888.00 2020-01-22 04:12:51.410 022 15640.19 403.72 52990.26 88888.00 2020-01-22 04:12:51.910 022 15640.20 403.64 52990.11 88888.00 2020-01-22 04:12:52.410 022 15640.17 403.60 52990.07 88888.00 2020-01-22 04:12:52.910 022 15640.17 403.54 52990.14 88888.00 2020-01-22 04:12:53.410 022 15640.18 403.58 52990.20 88888.00 2020-01-22 04:12:53.910 022 15640.16 403.61 52990.21 88888.00 2020-01-22 04:12:54.410 022 15640.12 403.58 52990.21 88888.00 2020-01-22 04:12:54.910 022 15640.12 403.54 52990.21 88888.00 2020-01-22 04:12:55.410 022 15640.11 403.49 52990.17 88888.00 2020-01-22 04:12:55.910 022 15640.11 403.52 52990.15 88888.00 2020-01-22 04:12:56.410 022 15640.14 403.52 52990.14 88888.00 2020-01-22 04:12:56.910 022 15640.11 403.51 52990.15 88888.00 2020-01-22 04:12:57.410 022 15640.12 403.53 52990.19 88888.00 2020-01-22 04:12:57.910 022 15640.16 403.52 52990.21 88888.00 2020-01-22 04:12:58.410 022 15640.14 403.48 52990.16 88888.00 2020-01-22 04:12:58.910 022 15640.10 403.46 52990.14 88888.00 2020-01-22 04:12:59.410 022 15640.14 403.39 52990.14 88888.00 2020-01-22 04:12:59.910 022 15640.11 403.35 52990.12 88888.00 2020-01-22 04:13:00.410 022 15640.11 403.31 52990.07 88888.00 2020-01-22 04:13:00.910 022 15640.07 403.30 52990.03 88888.00 2020-01-22 04:13:01.410 022 15640.06 403.31 52990.06 88888.00 2020-01-22 04:13:01.910 022 15640.06 403.29 52990.09 88888.00 2020-01-22 04:13:02.410 022 15640.03 403.26 52990.09 88888.00 2020-01-22 04:13:02.910 022 15640.02 403.26 52990.08 88888.00 2020-01-22 04:13:03.410 022 15640.02 403.26 52990.08 88888.00 2020-01-22 04:13:03.910 022 15640.05 403.28 52990.07 88888.00 2020-01-22 04:13:04.410 022 15640.03 403.26 52990.09 88888.00 2020-01-22 04:13:04.910 022 15640.03 403.21 52990.05 88888.00 2020-01-22 04:13:05.410 022 15640.05 403.20 52990.01 88888.00 2020-01-22 04:13:05.910 022 15640.02 403.19 52990.02 88888.00 2020-01-22 04:13:06.410 022 15640.03 403.19 52990.05 88888.00 2020-01-22 04:13:06.910 022 15639.98 403.19 52990.05 88888.00 2020-01-22 04:13:07.410 022 15640.00 403.18 52990.05 88888.00 2020-01-22 04:13:07.910 022 15640.01 403.17 52990.04 88888.00 2020-01-22 04:13:08.410 022 15639.99 403.18 52990.06 88888.00 2020-01-22 04:13:08.910 022 15640.00 403.17 52989.97 88888.00 2020-01-22 04:13:09.410 022 15640.01 403.16 52990.03 88888.00 2020-01-22 04:13:09.910 022 15639.99 403.16 52990.02 88888.00 2020-01-22 04:13:10.410 022 15639.96 403.13 52989.97 88888.00 2020-01-22 04:13:10.910 022 15639.94 403.13 52990.00 88888.00 2020-01-22 04:13:11.410 022 15639.99 403.08 52990.04 88888.00 2020-01-22 04:13:11.910 022 15639.97 403.06 52990.03 88888.00 2020-01-22 04:13:12.410 022 15639.98 403.04 52989.91 88888.00 2020-01-22 04:13:12.910 022 15639.97 403.01 52989.96 88888.00 2020-01-22 04:13:13.410 022 15639.99 402.99 52989.94 88888.00 2020-01-22 04:13:13.910 022 15640.02 403.04 52989.94 88888.00 2020-01-22 04:13:14.410 022 15639.99 403.02 52989.96 88888.00 2020-01-22 04:13:14.910 022 15639.99 403.00 52989.96 88888.00 2020-01-22 04:13:15.410 022 15639.99 402.96 52989.96 88888.00 2020-01-22 04:13:15.910 022 15640.00 402.95 52989.95 88888.00 2020-01-22 04:13:16.410 022 15640.01 402.95 52989.99 88888.00 2020-01-22 04:13:16.910 022 15640.06 402.94 52989.99 88888.00 2020-01-22 04:13:17.410 022 15640.01 402.94 52990.00 88888.00 2020-01-22 04:13:17.910 022 15639.94 402.89 52989.94 88888.00 2020-01-22 04:13:18.410 022 15639.94 402.88 52989.89 88888.00 2020-01-22 04:13:18.910 022 15639.99 402.84 52989.89 88888.00 2020-01-22 04:13:19.410 022 15639.98 402.85 52989.90 88888.00 2020-01-22 04:13:19.910 022 15639.99 402.88 52989.93 88888.00 2020-01-22 04:13:20.410 022 15639.96 402.88 52989.94 88888.00 2020-01-22 04:13:20.910 022 15639.98 402.85 52989.93 88888.00 2020-01-22 04:13:21.410 022 15640.03 402.80 52989.89 88888.00 2020-01-22 04:13:21.910 022 15640.05 402.78 52989.88 88888.00 2020-01-22 04:13:22.410 022 15640.05 402.78 52989.90 88888.00 2020-01-22 04:13:22.910 022 15640.01 402.79 52989.90 88888.00 2020-01-22 04:13:23.410 022 15639.98 402.79 52989.93 88888.00 2020-01-22 04:13:23.910 022 15639.98 402.79 52989.89 88888.00 2020-01-22 04:13:24.410 022 15639.97 402.79 52989.86 88888.00 2020-01-22 04:13:24.910 022 15639.97 402.79 52989.82 88888.00 2020-01-22 04:13:25.410 022 15640.00 402.80 52989.84 88888.00 2020-01-22 04:13:25.910 022 15640.01 402.80 52989.89 88888.00 2020-01-22 04:13:26.410 022 15639.96 402.79 52989.90 88888.00 2020-01-22 04:13:26.910 022 15639.97 402.79 52989.92 88888.00 2020-01-22 04:13:27.410 022 15639.99 402.73 52989.94 88888.00 2020-01-22 04:13:27.910 022 15639.97 402.70 52989.87 88888.00 2020-01-22 04:13:28.410 022 15639.96 402.71 52989.87 88888.00 2020-01-22 04:13:28.910 022 15639.91 402.68 52989.89 88888.00 2020-01-22 04:13:29.410 022 15639.89 402.70 52989.85 88888.00 2020-01-22 04:13:29.910 022 15639.91 402.70 52989.83 88888.00 2020-01-22 04:13:30.410 022 15639.84 402.67 52989.84 88888.00 2020-01-22 04:13:30.910 022 15639.80 402.68 52989.82 88888.00 2020-01-22 04:13:31.410 022 15639.85 402.70 52989.75 88888.00 2020-01-22 04:13:31.910 022 15639.87 402.69 52989.74 88888.00 2020-01-22 04:13:32.410 022 15639.81 402.67 52989.82 88888.00 2020-01-22 04:13:32.910 022 15639.81 402.67 52989.87 88888.00 2020-01-22 04:13:33.410 022 15639.81 402.69 52989.85 88888.00 2020-01-22 04:13:33.910 022 15639.76 402.65 52989.82 88888.00 2020-01-22 04:13:34.410 022 15639.75 402.66 52989.78 88888.00 2020-01-22 04:13:34.910 022 15639.81 402.66 52989.80 88888.00 2020-01-22 04:13:35.410 022 15639.80 402.62 52989.82 88888.00 2020-01-22 04:13:35.910 022 15639.78 402.59 52989.82 88888.00 2020-01-22 04:13:36.410 022 15639.80 402.59 52989.79 88888.00 2020-01-22 04:13:36.910 022 15639.78 402.60 52989.84 88888.00 2020-01-22 04:13:37.410 022 15639.78 402.61 52989.84 88888.00 2020-01-22 04:13:37.910 022 15639.74 402.59 52989.85 88888.00 2020-01-22 04:13:38.410 022 15639.73 402.58 52989.85 88888.00 2020-01-22 04:13:38.910 022 15639.78 402.60 52989.88 88888.00 2020-01-22 04:13:39.410 022 15639.79 402.62 52989.90 88888.00 2020-01-22 04:13:39.910 022 15639.78 402.61 52989.92 88888.00 2020-01-22 04:13:40.410 022 15639.80 402.59 52989.94 88888.00 2020-01-22 04:13:40.910 022 15639.75 402.60 52989.96 88888.00 2020-01-22 04:13:41.410 022 15639.73 402.61 52990.00 88888.00 2020-01-22 04:13:41.910 022 15639.73 402.58 52990.02 88888.00 2020-01-22 04:13:42.410 022 15639.72 402.59 52989.96 88888.00 2020-01-22 04:13:42.910 022 15639.75 402.56 52989.93 88888.00 2020-01-22 04:13:43.410 022 15639.76 402.53 52989.90 88888.00 2020-01-22 04:13:43.910 022 15639.73 402.56 52989.87 88888.00 2020-01-22 04:13:44.910 022 15639.67 402.56 52989.82 88888.00 2020-01-22 04:13:45.410 022 15639.66 402.56 52989.82 88888.00 2020-01-22 04:13:45.910 022 15639.66 402.53 52989.84 88888.00 2020-01-22 04:13:46.410 022 15639.67 402.50 52989.86 88888.00 2020-01-22 04:13:46.910 022 15639.70 402.50 52989.87 88888.00 2020-01-22 04:13:47.410 022 15639.74 402.52 52989.85 88888.00 2020-01-22 04:13:47.910 022 15639.75 402.49 52989.87 88888.00 2020-01-22 04:13:48.410 022 15639.74 402.47 52989.89 88888.00 2020-01-22 04:13:48.910 022 15639.69 402.45 52989.90 88888.00 2020-01-22 04:13:49.410 022 15639.67 402.44 52989.90 88888.00 2020-01-22 04:13:49.910 022 15639.65 402.48 52989.87 88888.00 2020-01-22 04:13:50.410 022 15639.69 402.47 52989.92 88888.00 2020-01-22 04:13:50.910 022 15639.65 402.50 52989.93 88888.00 2020-01-22 04:13:51.410 022 15639.66 402.49 52989.92 88888.00 2020-01-22 04:13:51.910 022 15639.65 402.48 52989.92 88888.00 2020-01-22 04:13:52.410 022 15639.66 402.48 52989.94 88888.00 2020-01-22 04:13:52.910 022 15639.66 402.49 52989.92 88888.00 2020-01-22 04:13:53.410 022 15639.61 402.49 52989.92 88888.00 2020-01-22 04:13:53.910 022 15639.62 402.49 52989.95 88888.00 2020-01-22 04:13:54.910 022 15639.71 402.48 52989.94 88888.00 2020-01-22 04:13:55.410 022 15639.69 402.45 52989.91 88888.00 2020-01-22 04:13:55.910 022 15639.65 402.41 52989.93 88888.00 2020-01-22 04:13:56.410 022 15639.70 402.39 52989.91 88888.00 2020-01-22 04:13:56.910 022 15639.72 402.37 52989.93 88888.00 2020-01-22 04:13:57.410 022 15639.72 402.41 52989.96 88888.00 2020-01-22 04:13:57.910 022 15639.72 402.43 52990.03 88888.00 2020-01-22 04:13:58.410 022 15639.70 402.40 52990.01 88888.00 2020-01-22 04:13:58.910 022 15639.73 402.40 52989.97 88888.00 2020-01-22 04:13:59.410 022 15639.74 402.39 52989.99 88888.00 2020-01-22 04:13:59.910 022 15639.73 402.37 52989.99 88888.00 2020-01-22 04:14:00.410 022 15639.69 402.35 52990.00 88888.00 2020-01-22 04:14:00.910 022 15639.70 402.34 52990.01 88888.00 2020-01-22 04:14:01.410 022 15639.71 402.36 52990.01 88888.00 2020-01-22 04:14:01.910 022 15639.73 402.36 52990.01 88888.00 2020-01-22 04:14:02.910 022 15639.71 402.41 52990.05 88888.00 2020-01-22 04:14:03.410 022 15639.71 402.42 52990.03 88888.00 2020-01-22 04:14:03.910 022 15639.71 402.44 52990.03 88888.00 2020-01-22 04:14:04.410 022 15639.72 402.44 52990.02 88888.00 2020-01-22 04:14:04.910 022 15639.75 402.47 52990.05 88888.00 2020-01-22 04:14:05.410 022 15639.72 402.44 52990.06 88888.00 2020-01-22 04:14:05.910 022 15639.70 402.40 52990.01 88888.00 2020-01-22 04:14:06.410 022 15639.71 402.39 52989.91 88888.00 2020-01-22 04:14:06.910 022 15639.76 402.42 52989.93 88888.00 2020-01-22 04:14:07.410 022 15639.78 402.42 52990.00 88888.00 2020-01-22 04:14:07.910 022 15639.75 402.39 52990.03 88888.00 2020-01-22 04:14:08.410 022 15639.81 402.36 52990.04 88888.00 2020-01-22 04:14:08.910 022 15639.78 402.39 52990.06 88888.00 2020-01-22 04:14:09.410 022 15639.78 402.42 52990.03 88888.00 2020-01-22 04:14:09.910 022 15639.75 402.43 52990.04 88888.00 2020-01-22 04:14:10.410 022 15639.72 402.47 52990.07 88888.00 2020-01-22 04:14:10.910 022 15639.76 402.47 52990.03 88888.00 2020-01-22 04:14:11.410 022 15639.81 402.45 52990.03 88888.00 2020-01-22 04:14:11.910 022 15639.80 402.47 52990.01 88888.00 2020-01-22 04:14:12.410 022 15639.79 402.47 52990.00 88888.00 2020-01-22 04:14:12.910 022 15639.80 402.44 52990.01 88888.00 2020-01-22 04:14:13.410 022 15639.79 402.43 52990.01 88888.00 2020-01-22 04:14:13.910 022 15639.82 402.42 52990.04 88888.00 2020-01-22 04:14:14.410 022 15639.84 402.45 52990.02 88888.00 2020-01-22 04:14:14.910 022 15639.79 402.41 52990.01 88888.00 2020-01-22 04:14:15.410 022 15639.76 402.39 52990.02 88888.00 2020-01-22 04:14:15.910 022 15639.81 402.40 52990.07 88888.00 2020-01-22 04:14:16.410 022 15639.76 402.43 52990.07 88888.00 2020-01-22 04:14:16.910 022 15639.76 402.44 52990.09 88888.00 2020-01-22 04:14:17.410 022 15639.79 402.43 52990.13 88888.00 2020-01-22 04:14:17.910 022 15639.82 402.42 52990.07 88888.00 2020-01-22 04:14:18.410 022 15639.81 402.42 52990.03 88888.00 2020-01-22 04:14:18.910 022 15639.80 402.41 52990.02 88888.00 2020-01-22 04:14:19.410 022 15639.79 402.43 52990.03 88888.00 2020-01-22 04:14:19.910 022 15639.83 402.42 52990.05 88888.00 2020-01-22 04:14:20.410 022 15639.82 402.47 52990.01 88888.00 2020-01-22 04:14:20.910 022 15639.85 402.52 52990.02 88888.00 2020-01-22 04:14:21.410 022 15639.90 402.52 52990.03 88888.00 2020-01-22 04:14:21.910 022 15639.88 402.48 52990.00 88888.00 2020-01-22 04:14:22.410 022 15639.90 402.51 52989.99 88888.00 2020-01-22 04:14:22.910 022 15639.88 402.51 52989.99 88888.00 2020-01-22 04:14:23.410 022 15639.85 402.45 52990.04 88888.00 2020-01-22 04:14:23.910 022 15639.84 402.45 52990.11 88888.00 2020-01-22 04:14:24.410 022 15639.83 402.45 52990.04 88888.00 2020-01-22 04:14:24.910 022 15639.84 402.45 52990.05 88888.00 2020-01-22 04:14:25.410 022 15639.82 402.49 52990.07 88888.00 2020-01-22 04:14:26.410 022 15639.90 402.47 52990.05 88888.00 2020-01-22 04:14:26.910 022 15639.91 402.45 52990.08 88888.00 2020-01-22 04:14:27.410 022 15639.98 402.44 52990.10 88888.00 2020-01-22 04:14:27.910 022 15639.90 402.49 52990.09 88888.00 2020-01-22 04:14:28.410 022 15639.89 402.52 52990.06 88888.00 2020-01-22 04:14:28.910 022 15639.93 402.52 52990.01 88888.00 2020-01-22 04:14:29.410 022 15639.93 402.50 52990.02 88888.00 2020-01-22 04:14:29.910 022 15639.89 402.51 52990.02 88888.00 2020-01-22 04:14:30.410 022 15639.91 402.52 52990.04 88888.00 2020-01-22 04:14:30.910 022 15639.92 402.51 52990.07 88888.00 2020-01-22 04:14:31.410 022 15639.94 402.47 52990.05 88888.00 2020-01-22 04:14:31.910 022 15639.93 402.49 52990.03 88888.00 2020-01-22 04:14:32.410 022 15639.90 402.49 52990.07 88888.00 2020-01-22 04:14:32.910 022 15639.89 402.48 52990.09 88888.00 2020-01-22 04:14:33.410 022 15639.91 402.45 52990.10 88888.00 2020-01-22 04:14:33.910 022 15639.90 402.48 52990.09 88888.00 2020-01-22 04:14:34.410 022 15639.89 402.47 52990.11 88888.00 2020-01-22 04:14:34.910 022 15639.88 402.47 52990.13 88888.00 2020-01-22 04:14:35.410 022 15639.97 402.50 52990.14 88888.00 2020-01-22 04:14:35.910 022 15639.97 402.48 52990.08 88888.00 2020-01-22 04:14:36.410 022 15639.97 402.47 52990.05 88888.00 2020-01-22 04:14:36.910 022 15639.96 402.47 52990.08 88888.00 2020-01-22 04:14:37.410 022 15639.90 402.48 52990.11 88888.00 2020-01-22 04:14:37.910 022 15639.92 402.51 52990.21 88888.00 2020-01-22 04:14:38.410 022 15639.93 402.49 52990.24 88888.00 2020-01-22 04:14:38.910 022 15639.92 402.48 52990.17 88888.00 2020-01-22 04:14:39.410 022 15639.89 402.47 52990.17 88888.00 2020-01-22 04:14:39.910 022 15639.92 402.47 52990.15 88888.00 2020-01-22 04:14:40.410 022 15639.87 402.45 52990.13 88888.00 2020-01-22 04:14:40.910 022 15639.90 402.44 52990.15 88888.00 2020-01-22 04:14:41.410 022 15639.90 402.41 52990.20 88888.00 2020-01-22 04:14:41.910 022 15639.89 402.40 52990.19 88888.00 2020-01-22 04:14:42.410 022 15639.96 402.44 52990.17 88888.00 2020-01-22 04:14:42.910 022 15639.92 402.42 52990.25 88888.00 2020-01-22 04:14:43.410 022 15639.93 402.42 52990.23 88888.00 2020-01-22 04:14:43.910 022 15639.93 402.42 52990.21 88888.00 2020-01-22 04:14:44.410 022 15639.90 402.39 52990.25 88888.00 2020-01-22 04:14:44.910 022 15639.91 402.41 52990.28 88888.00 2020-01-22 04:14:45.410 022 15639.91 402.40 52990.30 88888.00 2020-01-22 04:14:46.410 022 15639.85 402.41 52990.24 88888.00 2020-01-22 04:14:46.910 022 15639.85 402.44 52990.24 88888.00 2020-01-22 04:14:47.410 022 15639.88 402.44 52990.21 88888.00 2020-01-22 04:14:47.910 022 15639.83 402.41 52990.20 88888.00 2020-01-22 04:14:48.410 022 15639.78 402.42 52990.13 88888.00 2020-01-22 04:14:48.910 022 15639.81 402.41 52990.10 88888.00 2020-01-22 04:14:49.410 022 15639.80 402.37 52990.16 88888.00 2020-01-22 04:14:49.910 022 15639.78 402.37 52990.20 88888.00 2020-01-22 04:14:50.410 022 15639.80 402.41 52990.20 88888.00 2020-01-22 04:14:50.910 022 15639.80 402.43 52990.16 88888.00 2020-01-22 04:14:51.410 022 15639.83 402.43 52990.23 88888.00 2020-01-22 04:14:51.910 022 15639.83 402.44 52990.19 88888.00 2020-01-22 04:14:52.410 022 15639.83 402.43 52990.12 88888.00 2020-01-22 04:14:52.910 022 15639.81 402.42 52990.17 88888.00 2020-01-22 04:14:53.410 022 15639.82 402.45 52990.20 88888.00 2020-01-22 04:14:53.910 022 15639.85 402.44 52990.17 88888.00 2020-01-22 04:14:54.410 022 15639.81 402.44 52990.19 88888.00 2020-01-22 04:14:54.910 022 15639.78 402.45 52990.24 88888.00 2020-01-22 04:14:55.410 022 15639.80 402.48 52990.25 88888.00 2020-01-22 04:14:55.910 022 15639.76 402.50 52990.27 88888.00 2020-01-22 04:14:56.410 022 15639.74 402.47 52990.31 88888.00 2020-01-22 04:14:56.910 022 15639.76 402.44 52990.30 88888.00 2020-01-22 04:14:57.410 022 15639.78 402.43 52990.28 88888.00 2020-01-22 04:14:57.910 022 15639.75 402.41 52990.26 88888.00 2020-01-22 04:14:58.410 022 15639.73 402.45 52990.27 88888.00 2020-01-22 04:14:58.910 022 15639.80 402.48 52990.29 88888.00 2020-01-22 04:14:59.410 022 15639.82 402.47 52990.29 88888.00 2020-01-22 04:14:59.910 022 15639.81 402.50 52990.30 88888.00 2020-01-22 04:15:00.410 022 15639.83 402.51 52990.29 88888.00 2020-01-22 04:15:00.910 022 15639.81 402.49 52990.29 88888.00 2020-01-22 04:15:01.410 022 15639.82 402.49 52990.29 88888.00 2020-01-22 04:15:01.910 022 15639.79 402.45 52990.36 88888.00 2020-01-22 04:15:02.410 022 15639.81 402.42 52990.37 88888.00 2020-01-22 04:15:02.910 022 15639.81 402.45 52990.34 88888.00 2020-01-22 04:15:03.410 022 15639.83 402.45 52990.29 88888.00 2020-01-22 04:15:03.910 022 15639.85 402.50 52990.32 88888.00 2020-01-22 04:15:04.410 022 15639.83 402.54 52990.34 88888.00 2020-01-22 04:15:04.910 022 15639.82 402.54 52990.40 88888.00 2020-01-22 04:15:05.910 022 15639.83 402.58 52990.36 88888.00 2020-01-22 04:15:06.410 022 15639.85 402.54 52990.43 88888.00 2020-01-22 04:15:06.910 022 15639.87 402.52 52990.43 88888.00 2020-01-22 04:15:07.910 022 15639.88 402.57 52990.40 88888.00 2020-01-22 04:15:08.410 022 15639.93 402.57 52990.37 88888.00 2020-01-22 04:15:08.910 022 15639.88 402.54 52990.37 88888.00 2020-01-22 04:15:09.410 022 15639.87 402.52 52990.42 88888.00 2020-01-22 04:15:09.910 022 15639.87 402.51 52990.41 88888.00 2020-01-22 04:15:10.410 022 15639.85 402.54 52990.43 88888.00 2020-01-22 04:15:10.910 022 15639.85 402.54 52990.40 88888.00 2020-01-22 04:15:11.410 022 15639.89 402.54 52990.43 88888.00 2020-01-22 04:15:11.910 022 15639.87 402.56 52990.40 88888.00 2020-01-22 04:15:12.410 022 15639.84 402.58 52990.34 88888.00 2020-01-22 04:15:12.910 022 15639.85 402.56 52990.36 88888.00 2020-01-22 04:15:13.410 022 15639.85 402.53 52990.37 88888.00 2020-01-22 04:15:13.910 022 15639.83 402.50 52990.42 88888.00 2020-01-22 04:15:14.410 022 15639.82 402.56 52990.37 88888.00 2020-01-22 04:15:14.910 022 15639.81 402.59 52990.35 88888.00 2020-01-22 04:15:15.410 022 15639.85 402.56 52990.37 88888.00 2020-01-22 04:15:15.910 022 15639.83 402.56 52990.41 88888.00 2020-01-22 04:15:16.410 022 15639.80 402.58 52990.41 88888.00 2020-01-22 04:15:16.910 022 15639.83 402.58 52990.41 88888.00 2020-01-22 04:15:17.410 022 15639.84 402.57 52990.39 88888.00 2020-01-22 04:15:17.910 022 15639.78 402.58 52990.40 88888.00 2020-01-22 04:15:18.410 022 15639.76 402.56 52990.42 88888.00 2020-01-22 04:15:18.910 022 15639.75 402.58 52990.42 88888.00 2020-01-22 04:15:19.410 022 15639.75 402.59 52990.47 88888.00 2020-01-22 04:15:19.910 022 15639.75 402.60 52990.47 88888.00 2020-01-22 04:15:20.410 022 15639.71 402.58 52990.46 88888.00 2020-01-22 04:15:20.910 022 15639.70 402.56 52990.43 88888.00 2020-01-22 04:15:21.410 022 15639.75 402.54 52990.44 88888.00 2020-01-22 04:15:21.910 022 15639.76 402.52 52990.46 88888.00 2020-01-22 04:15:22.410 022 15639.71 402.54 52990.41 88888.00 2020-01-22 04:15:22.910 022 15639.74 402.54 52990.43 88888.00 2020-01-22 04:15:23.410 022 15639.79 402.53 52990.39 88888.00 2020-01-22 04:15:23.910 022 15639.75 402.52 52990.36 88888.00 2020-01-22 04:15:24.410 022 15639.75 402.52 52990.36 88888.00 2020-01-22 04:15:24.910 022 15639.72 402.57 52990.39 88888.00 2020-01-22 04:15:25.410 022 15639.74 402.59 52990.46 88888.00 2020-01-22 04:15:25.910 022 15639.73 402.59 52990.46 88888.00 2020-01-22 04:15:26.410 022 15639.76 402.58 52990.47 88888.00 2020-01-22 04:15:26.910 022 15639.76 402.56 52990.42 88888.00 2020-01-22 04:15:27.410 022 15639.76 402.53 52990.41 88888.00 2020-01-22 04:15:27.910 022 15639.76 402.52 52990.41 88888.00 2020-01-22 04:15:28.410 022 15639.74 402.50 52990.43 88888.00 2020-01-22 04:15:28.910 022 15639.78 402.48 52990.43 88888.00 2020-01-22 04:15:29.410 022 15639.79 402.47 52990.44 88888.00 2020-01-22 04:15:29.910 022 15639.79 402.47 52990.42 88888.00 2020-01-22 04:15:30.410 022 15639.80 402.50 52990.43 88888.00 2020-01-22 04:15:30.910 022 15639.75 402.52 52990.42 88888.00 2020-01-22 04:15:31.410 022 15639.78 402.53 52990.40 88888.00 2020-01-22 04:15:31.910 022 15639.81 402.53 52990.37 88888.00 2020-01-22 04:15:32.410 022 15639.80 402.53 52990.35 88888.00 2020-01-22 04:15:32.910 022 15639.78 402.51 52990.37 88888.00 2020-01-22 04:15:33.410 022 15639.79 402.53 52990.40 88888.00 2020-01-22 04:15:33.910 022 15639.81 402.51 52990.34 88888.00 2020-01-22 04:15:34.410 022 15639.80 402.48 52990.31 88888.00 2020-01-22 04:15:34.910 022 15639.80 402.45 52990.31 88888.00 2020-01-22 04:15:35.410 022 15639.79 402.48 52990.35 88888.00 2020-01-22 04:15:35.910 022 15639.80 402.47 52990.40 88888.00 2020-01-22 04:15:36.410 022 15639.80 402.48 52990.39 88888.00 2020-01-22 04:15:36.910 022 15639.80 402.44 52990.36 88888.00 2020-01-22 04:15:37.410 022 15639.79 402.48 52990.35 88888.00 2020-01-22 04:15:37.910 022 15639.78 402.50 52990.36 88888.00 2020-01-22 04:15:38.410 022 15639.78 402.52 52990.34 88888.00 2020-01-22 04:15:39.410 022 15639.80 402.52 52990.39 88888.00 2020-01-22 04:15:39.910 022 15639.85 402.50 52990.34 88888.00 2020-01-22 04:15:40.410 022 15639.81 402.50 52990.35 88888.00 2020-01-22 04:15:40.910 022 15639.79 402.48 52990.34 88888.00 2020-01-22 04:15:41.410 022 15639.75 402.50 52990.35 88888.00 2020-01-22 04:15:41.910 022 15639.76 402.50 52990.34 88888.00 2020-01-22 04:15:42.410 022 15639.74 402.53 52990.33 88888.00 2020-01-22 04:15:42.910 022 15639.75 402.50 52990.32 88888.00 2020-01-22 04:15:43.410 022 15639.78 402.45 52990.32 88888.00 2020-01-22 04:15:43.910 022 15639.74 402.45 52990.35 88888.00 2020-01-22 04:15:44.410 022 15639.73 402.48 52990.39 88888.00 2020-01-22 04:15:44.910 022 15639.72 402.48 52990.43 88888.00 2020-01-22 04:15:45.410 022 15639.72 402.45 52990.39 88888.00 2020-01-22 04:15:45.910 022 15639.70 402.44 52990.35 88888.00 2020-01-22 04:15:46.410 022 15639.72 402.45 52990.33 88888.00 2020-01-22 04:15:46.910 022 15639.76 402.47 52990.36 88888.00 2020-01-22 04:15:47.410 022 15639.72 402.49 52990.33 88888.00 2020-01-22 04:15:47.910 022 15639.73 402.47 52990.24 88888.00 2020-01-22 04:15:48.410 022 15639.73 402.48 52990.23 88888.00 2020-01-22 04:15:48.910 022 15639.73 402.45 52990.23 88888.00 2020-01-22 04:15:49.410 022 15639.74 402.45 52990.26 88888.00 2020-01-22 04:15:49.910 022 15639.75 402.47 52990.28 88888.00 2020-01-22 04:15:50.410 022 15639.76 402.48 52990.30 88888.00 2020-01-22 04:15:50.910 022 15639.73 402.48 52990.31 88888.00 2020-01-22 04:15:51.410 022 15639.80 402.42 52990.33 88888.00 2020-01-22 04:15:51.910 022 15639.83 402.40 52990.39 88888.00 2020-01-22 04:15:52.410 022 15639.78 402.37 52990.40 88888.00 2020-01-22 04:15:52.910 022 15639.72 402.35 52990.37 88888.00 2020-01-22 04:15:53.410 022 15639.72 402.36 52990.34 88888.00 2020-01-22 04:15:53.910 022 15639.72 402.33 52990.34 88888.00 2020-01-22 04:15:54.410 022 15639.69 402.28 52990.35 88888.00 2020-01-22 04:15:54.910 022 15639.69 402.31 52990.35 88888.00 2020-01-22 04:15:55.410 022 15639.67 402.28 52990.35 88888.00 2020-01-22 04:15:55.910 022 15639.69 402.28 52990.35 88888.00 2020-01-22 04:15:56.410 022 15639.71 402.34 52990.42 88888.00 2020-01-22 04:15:56.910 022 15639.71 402.37 52990.35 88888.00 2020-01-22 04:15:57.410 022 15639.73 402.34 52990.30 88888.00 2020-01-22 04:15:57.910 022 15639.73 402.33 52990.29 88888.00 2020-01-22 04:15:58.410 022 15639.70 402.33 52990.28 88888.00 2020-01-22 04:15:58.910 022 15639.65 402.30 52990.24 88888.00 2020-01-22 04:15:59.410 022 15639.64 402.28 52990.24 88888.00 2020-01-22 04:15:59.910 022 15639.62 402.34 52990.28 88888.00 2020-01-22 04:16:00.410 022 15639.60 402.37 52990.29 88888.00 2020-01-22 04:16:00.910 022 15639.60 402.37 52990.30 88888.00 2020-01-22 04:16:01.410 022 15639.61 402.35 52990.30 88888.00 2020-01-22 04:16:01.910 022 15639.58 402.35 52990.25 88888.00 2020-01-22 04:16:02.410 022 15639.60 402.30 52990.27 88888.00 2020-01-22 04:16:02.910 022 15639.55 402.23 52990.26 88888.00 2020-01-22 04:16:03.410 022 15639.55 402.23 52990.25 88888.00 2020-01-22 04:16:03.910 022 15639.53 402.24 52990.25 88888.00 2020-01-22 04:16:04.410 022 15639.55 402.24 52990.28 88888.00 2020-01-22 04:16:04.910 022 15639.54 402.25 52990.25 88888.00 2020-01-22 04:16:05.410 022 15639.53 402.26 52990.27 88888.00 2020-01-22 04:16:05.910 022 15639.53 402.24 52990.27 88888.00 2020-01-22 04:16:06.410 022 15639.47 402.25 52990.27 88888.00 2020-01-22 04:16:06.910 022 15639.48 402.25 52990.24 88888.00 2020-01-22 04:16:07.410 022 15639.51 402.23 52990.24 88888.00 2020-01-22 04:16:07.910 022 15639.50 402.15 52990.25 88888.00 2020-01-22 04:16:08.410 022 15639.43 402.13 52990.24 88888.00 2020-01-22 04:16:08.910 022 15639.42 402.17 52990.24 88888.00 2020-01-22 04:16:09.410 022 15639.45 402.24 52990.27 88888.00 2020-01-22 04:16:09.910 022 15639.43 402.22 52990.23 88888.00 2020-01-22 04:16:10.410 022 15639.45 402.21 52990.23 88888.00 2020-01-22 04:16:10.910 022 15639.44 402.19 52990.24 88888.00 2020-01-22 04:16:11.410 022 15639.42 402.22 52990.26 88888.00 2020-01-22 04:16:11.910 022 15639.38 402.19 52990.23 88888.00 2020-01-22 04:16:12.410 022 15639.37 402.17 52990.25 88888.00 2020-01-22 04:16:12.910 022 15639.38 402.17 52990.28 88888.00 2020-01-22 04:16:13.410 022 15639.39 402.19 52990.26 88888.00 2020-01-22 04:16:13.910 022 15639.42 402.19 52990.24 88888.00 2020-01-22 04:16:14.410 022 15639.42 402.17 52990.23 88888.00 2020-01-22 04:16:14.910 022 15639.37 402.19 52990.27 88888.00 2020-01-22 04:16:15.410 022 15639.36 402.19 52990.25 88888.00 2020-01-22 04:16:15.910 022 15639.33 402.19 52990.21 88888.00 2020-01-22 04:16:16.410 022 15639.34 402.21 52990.22 88888.00 2020-01-22 04:16:16.910 022 15639.38 402.23 52990.22 88888.00 2020-01-22 04:16:17.410 022 15639.37 402.21 52990.20 88888.00 2020-01-22 04:16:17.910 022 15639.42 402.17 52990.23 88888.00 2020-01-22 04:16:18.410 022 15639.41 402.10 52990.27 88888.00 2020-01-22 04:16:18.910 022 15639.44 402.11 52990.29 88888.00 2020-01-22 04:16:19.410 022 15639.41 402.10 52990.29 88888.00 2020-01-22 04:16:19.910 022 15639.37 402.11 52990.27 88888.00 2020-01-22 04:16:20.910 022 15639.34 402.13 52990.22 88888.00 2020-01-22 04:16:21.410 022 15639.36 402.13 52990.22 88888.00 2020-01-22 04:16:21.910 022 15639.35 402.11 52990.19 88888.00 2020-01-22 04:16:22.410 022 15639.32 402.08 52990.23 88888.00 2020-01-22 04:16:22.910 022 15639.28 402.07 52990.22 88888.00 2020-01-22 04:16:23.410 022 15639.27 402.10 52990.21 88888.00 2020-01-22 04:16:23.910 022 15639.27 402.08 52990.21 88888.00 2020-01-22 04:16:24.410 022 15639.26 402.07 52990.17 88888.00 2020-01-22 04:16:24.910 022 15639.24 402.06 52990.21 88888.00 2020-01-22 04:16:25.410 022 15639.25 402.08 52990.23 88888.00 2020-01-22 04:16:25.910 022 15639.25 402.09 52990.29 88888.00 2020-01-22 04:16:26.410 022 15639.25 402.08 52990.26 88888.00 2020-01-22 04:16:26.910 022 15639.25 402.06 52990.26 88888.00 2020-01-22 04:16:27.410 022 15639.18 402.05 52990.29 88888.00 2020-01-22 04:16:27.910 022 15639.20 402.05 52990.26 88888.00 2020-01-22 04:16:28.910 022 15639.23 402.08 52990.23 88888.00 2020-01-22 04:16:29.410 022 15639.24 402.10 52990.25 88888.00 2020-01-22 04:16:29.910 022 15639.23 402.07 52990.30 88888.00 2020-01-22 04:16:30.410 022 15639.18 402.06 52990.32 88888.00 2020-01-22 04:16:30.910 022 15639.18 402.07 52990.28 88888.00 2020-01-22 04:16:31.410 022 15639.20 402.05 52990.22 88888.00 2020-01-22 04:16:31.910 022 15639.18 402.05 52990.23 88888.00 2020-01-22 04:16:32.410 022 15639.10 402.06 52990.29 88888.00 2020-01-22 04:16:32.910 022 15639.08 402.02 52990.33 88888.00 2020-01-22 04:16:33.410 022 15639.10 401.98 52990.30 88888.00 2020-01-22 04:16:33.910 022 15639.15 401.99 52990.30 88888.00 2020-01-22 04:16:34.410 022 15639.16 402.00 52990.34 88888.00 2020-01-22 04:16:34.910 022 15639.14 402.00 52990.30 88888.00 2020-01-22 04:16:35.410 022 15639.07 402.00 52990.25 88888.00 2020-01-22 04:16:35.910 022 15639.03 402.04 52990.25 88888.00 2020-01-22 04:16:36.410 022 15639.02 402.08 52990.25 88888.00 2020-01-22 04:16:36.910 022 15639.01 402.08 52990.25 88888.00 2020-01-22 04:16:37.410 022 15638.97 402.11 52990.21 88888.00 2020-01-22 04:16:37.910 022 15638.97 402.11 52990.23 88888.00 2020-01-22 04:16:38.410 022 15638.97 402.11 52990.25 88888.00 2020-01-22 04:16:38.910 022 15638.91 402.09 52990.25 88888.00 2020-01-22 04:16:39.410 022 15638.92 402.08 52990.28 88888.00 2020-01-22 04:16:39.910 022 15638.93 402.11 52990.28 88888.00 2020-01-22 04:16:40.410 022 15638.97 402.08 52990.30 88888.00 2020-01-22 04:16:40.910 022 15638.92 402.10 52990.33 88888.00 2020-01-22 04:16:41.410 022 15638.87 402.10 52990.29 88888.00 2020-01-22 04:16:41.910 022 15638.87 402.09 52990.33 88888.00 2020-01-22 04:16:42.410 022 15638.87 402.09 52990.31 88888.00 2020-01-22 04:16:42.910 022 15638.82 402.07 52990.29 88888.00 2020-01-22 04:16:43.410 022 15638.82 402.01 52990.26 88888.00 2020-01-22 04:16:43.910 022 15638.84 402.06 52990.31 88888.00 2020-01-22 04:16:44.410 022 15638.85 402.05 52990.32 88888.00 2020-01-22 04:16:44.910 022 15638.81 402.06 52990.30 88888.00 2020-01-22 04:16:45.410 022 15638.79 402.07 52990.27 88888.00 2020-01-22 04:16:45.910 022 15638.75 402.06 52990.30 88888.00 2020-01-22 04:16:46.410 022 15638.74 402.09 52990.32 88888.00 2020-01-22 04:16:46.910 022 15638.78 402.09 52990.39 88888.00 2020-01-22 04:16:47.410 022 15638.76 402.08 52990.39 88888.00 2020-01-22 04:16:47.910 022 15638.72 402.09 52990.40 88888.00 2020-01-22 04:16:48.410 022 15638.73 402.07 52990.41 88888.00 2020-01-22 04:16:48.910 022 15638.72 402.07 52990.42 88888.00 2020-01-22 04:16:49.410 022 15638.73 402.09 52990.40 88888.00 2020-01-22 04:16:49.910 022 15638.70 402.09 52990.33 88888.00 2020-01-22 04:16:50.410 022 15638.71 402.08 52990.31 88888.00 2020-01-22 04:16:50.910 022 15638.72 402.07 52990.30 88888.00 2020-01-22 04:16:51.410 022 15638.71 402.06 52990.33 88888.00 2020-01-22 04:16:52.410 022 15638.69 402.16 52990.35 88888.00 2020-01-22 04:16:52.910 022 15638.71 402.17 52990.32 88888.00 2020-01-22 04:16:53.410 022 15638.66 402.18 52990.32 88888.00 2020-01-22 04:16:53.910 022 15638.65 402.21 52990.40 88888.00 2020-01-22 04:16:54.410 022 15638.62 402.21 52990.42 88888.00 2020-01-22 04:16:54.910 022 15638.60 402.17 52990.41 88888.00 2020-01-22 04:16:55.410 022 15638.61 402.16 52990.39 88888.00 2020-01-22 04:16:55.910 022 15638.64 402.17 52990.37 88888.00 2020-01-22 04:16:56.410 022 15638.61 402.21 52990.40 88888.00 2020-01-22 04:16:56.910 022 15638.58 402.19 52990.42 88888.00 2020-01-22 04:16:57.411 022 15638.56 402.18 52990.36 88888.00 2020-01-22 04:16:57.911 022 15638.52 402.19 52990.39 88888.00 2020-01-22 04:16:58.411 022 15638.54 402.21 52990.35 88888.00 2020-01-22 04:16:58.911 022 15638.61 402.19 52990.37 88888.00 2020-01-22 04:16:59.411 022 15638.62 402.19 52990.40 88888.00 2020-01-22 04:16:59.911 022 15638.61 402.18 52990.41 88888.00 2020-01-22 04:17:00.411 022 15638.55 402.22 52990.44 88888.00 2020-01-22 04:17:00.911 022 15638.55 402.28 52990.42 88888.00 2020-01-22 04:17:01.411 022 15638.55 402.28 52990.46 88888.00 2020-01-22 04:17:02.411 022 15638.55 402.26 52990.45 88888.00 2020-01-22 04:17:02.911 022 15638.56 402.26 52990.46 88888.00 2020-01-22 04:17:03.411 022 15638.55 402.25 52990.45 88888.00 2020-01-22 04:17:03.911 022 15638.49 402.30 52990.45 88888.00 2020-01-22 04:17:04.411 022 15638.46 402.30 52990.45 88888.00 2020-01-22 04:17:04.911 022 15638.47 402.33 52990.42 88888.00 2020-01-22 04:17:05.411 022 15638.51 402.37 52990.45 88888.00 2020-01-22 04:17:05.911 022 15638.48 402.36 52990.47 88888.00 2020-01-22 04:17:06.411 022 15638.46 402.34 52990.48 88888.00 2020-01-22 04:17:06.911 022 15638.46 402.35 52990.47 88888.00 2020-01-22 04:17:07.411 022 15638.48 402.37 52990.44 88888.00 2020-01-22 04:17:07.911 022 15638.46 402.35 52990.41 88888.00 2020-01-22 04:17:08.411 022 15638.47 402.34 52990.41 88888.00 2020-01-22 04:17:08.911 022 15638.44 402.40 52990.44 88888.00 2020-01-22 04:17:09.411 022 15638.43 402.41 52990.42 88888.00 2020-01-22 04:17:09.911 022 15638.40 402.41 52990.46 88888.00 2020-01-22 04:17:10.411 022 15638.40 402.40 52990.45 88888.00 2020-01-22 04:17:10.911 022 15638.39 402.41 52990.42 88888.00 2020-01-22 04:17:11.411 022 15638.37 402.42 52990.41 88888.00 2020-01-22 04:17:11.911 022 15638.35 402.40 52990.41 88888.00 2020-01-22 04:17:12.411 022 15638.35 402.41 52990.45 88888.00 2020-01-22 04:17:12.911 022 15638.33 402.43 52990.44 88888.00 2020-01-22 04:17:13.411 022 15638.33 402.45 52990.45 88888.00 2020-01-22 04:17:13.911 022 15638.36 402.44 52990.43 88888.00 2020-01-22 04:17:14.411 022 15638.35 402.44 52990.46 88888.00 2020-01-22 04:17:14.911 022 15638.30 402.49 52990.48 88888.00 2020-01-22 04:17:15.411 022 15638.28 402.48 52990.47 88888.00 2020-01-22 04:17:15.911 022 15638.28 402.49 52990.50 88888.00 2020-01-22 04:17:16.411 022 15638.27 402.49 52990.54 88888.00 2020-01-22 04:17:16.911 022 15638.26 402.52 52990.52 88888.00 2020-01-22 04:17:17.411 022 15638.28 402.53 52990.50 88888.00 2020-01-22 04:17:17.911 022 15638.26 402.57 52990.53 88888.00 2020-01-22 04:17:18.411 022 15638.20 402.56 52990.55 88888.00 2020-01-22 04:17:18.911 022 15638.19 402.51 52990.55 88888.00 2020-01-22 04:17:19.411 022 15638.24 402.51 52990.53 88888.00 2020-01-22 04:17:19.911 022 15638.19 402.57 52990.49 88888.00 2020-01-22 04:17:20.411 022 15638.16 402.59 52990.47 88888.00 2020-01-22 04:17:20.911 022 15638.12 402.62 52990.51 88888.00 2020-01-22 04:17:21.411 022 15638.11 402.60 52990.50 88888.00 2020-01-22 04:17:21.911 022 15638.15 402.62 52990.53 88888.00 2020-01-22 04:17:22.411 022 15638.15 402.65 52990.54 88888.00 2020-01-22 04:17:22.911 022 15638.11 402.66 52990.56 88888.00 2020-01-22 04:17:23.411 022 15638.09 402.68 52990.63 88888.00 2020-01-22 04:17:23.911 022 15638.09 402.68 52990.63 88888.00 2020-01-22 04:17:24.411 022 15638.19 402.66 52990.63 88888.00 2020-01-22 04:17:24.911 022 15638.18 402.70 52990.63 88888.00 2020-01-22 04:17:25.411 022 15638.12 402.74 52990.60 88888.00 2020-01-22 04:17:25.911 022 15638.09 402.76 52990.61 88888.00 2020-01-22 04:17:26.411 022 15638.03 402.73 52990.59 88888.00 2020-01-22 04:17:26.911 022 15638.04 402.74 52990.65 88888.00 2020-01-22 04:17:27.411 022 15638.02 402.79 52990.66 88888.00 2020-01-22 04:17:27.911 022 15637.97 402.82 52990.65 88888.00 2020-01-22 04:17:28.411 022 15637.97 402.80 52990.65 88888.00 2020-01-22 04:17:28.911 022 15637.98 402.82 52990.63 88888.00 2020-01-22 04:17:29.411 022 15637.99 402.82 52990.63 88888.00 2020-01-22 04:17:29.911 022 15637.98 402.83 52990.65 88888.00 2020-01-22 04:17:30.411 022 15637.94 402.83 52990.66 88888.00 2020-01-22 04:17:30.911 022 15638.00 402.82 52990.70 88888.00 2020-01-22 04:17:31.411 022 15637.95 402.82 52990.71 88888.00 2020-01-22 04:17:31.911 022 15637.93 402.83 52990.66 88888.00 2020-01-22 04:17:32.411 022 15637.91 402.85 52990.64 88888.00 2020-01-22 04:17:32.911 022 15637.89 402.87 52990.64 88888.00 2020-01-22 04:17:33.911 022 15637.94 402.91 52990.67 88888.00 2020-01-22 04:17:34.411 022 15637.94 402.91 52990.71 88888.00 2020-01-22 04:17:34.911 022 15637.92 402.91 52990.69 88888.00 2020-01-22 04:17:35.411 022 15637.89 402.92 52990.69 88888.00 2020-01-22 04:17:35.911 022 15637.85 402.93 52990.69 88888.00 2020-01-22 04:17:36.411 022 15637.82 402.93 52990.68 88888.00 2020-01-22 04:17:36.911 022 15637.86 402.94 52990.71 88888.00 2020-01-22 04:17:37.411 022 15637.85 402.92 52990.70 88888.00 2020-01-22 04:17:37.911 022 15637.82 402.99 52990.66 88888.00 2020-01-22 04:17:38.411 022 15637.75 402.99 52990.68 88888.00 2020-01-22 04:17:38.911 022 15637.79 403.00 52990.72 88888.00 2020-01-22 04:17:39.411 022 15637.77 402.99 52990.71 88888.00 2020-01-22 04:17:39.911 022 15637.76 402.97 52990.70 88888.00 2020-01-22 04:17:40.411 022 15637.74 403.00 52990.73 88888.00 2020-01-22 04:17:40.911 022 15637.83 403.05 52990.75 88888.00 2020-01-22 04:17:41.411 022 15637.85 403.06 52990.79 88888.00 2020-01-22 04:17:41.911 022 15637.83 403.09 52990.79 88888.00 2020-01-22 04:17:42.411 022 15637.76 403.08 52990.74 88888.00 2020-01-22 04:17:42.911 022 15637.74 403.04 52990.76 88888.00 2020-01-22 04:17:43.411 022 15637.76 403.04 52990.72 88888.00 2020-01-22 04:17:43.911 022 15637.79 403.04 52990.65 88888.00 2020-01-22 04:17:44.411 022 15637.79 403.06 52990.66 88888.00 2020-01-22 04:17:44.911 022 15637.84 403.11 52990.71 88888.00 2020-01-22 04:17:45.411 022 15637.81 403.10 52990.76 88888.00 2020-01-22 04:17:45.911 022 15637.82 403.11 52990.77 88888.00 2020-01-22 04:17:46.411 022 15637.75 403.11 52990.74 88888.00 2020-01-22 04:17:46.911 022 15637.77 403.14 52990.74 88888.00 2020-01-22 04:17:47.411 022 15637.77 403.16 52990.79 88888.00 2020-01-22 04:17:47.911 022 15637.77 403.16 52990.79 88888.00 2020-01-22 04:17:48.411 022 15637.77 403.17 52990.76 88888.00 2020-01-22 04:17:48.911 022 15637.76 403.19 52990.69 88888.00 2020-01-22 04:17:49.411 022 15637.73 403.20 52990.72 88888.00 2020-01-22 04:17:49.911 022 15637.72 403.20 52990.71 88888.00 2020-01-22 04:17:50.411 022 15637.73 403.21 52990.72 88888.00 2020-01-22 04:17:50.911 022 15637.71 403.20 52990.71 88888.00 2020-01-22 04:17:51.411 022 15637.68 403.19 52990.71 88888.00 2020-01-22 04:17:51.911 022 15637.68 403.23 52990.71 88888.00 2020-01-22 04:17:52.411 022 15637.70 403.26 52990.74 88888.00 2020-01-22 04:17:52.911 022 15637.72 403.30 52990.77 88888.00 2020-01-22 04:17:53.411 022 15637.74 403.29 52990.79 88888.00 2020-01-22 04:17:53.911 022 15637.71 403.34 52990.76 88888.00 2020-01-22 04:17:54.411 022 15637.68 403.36 52990.72 88888.00 2020-01-22 04:17:54.911 022 15637.71 403.36 52990.81 88888.00 2020-01-22 04:17:55.411 022 15637.66 403.36 52990.80 88888.00 2020-01-22 04:17:55.911 022 15637.67 403.36 52990.80 88888.00 2020-01-22 04:17:56.411 022 15637.71 403.38 52990.75 88888.00 2020-01-22 04:17:56.911 022 15637.68 403.42 52990.77 88888.00 2020-01-22 04:17:57.411 022 15637.65 403.44 52990.81 88888.00 2020-01-22 04:17:57.911 022 15637.63 403.45 52990.80 88888.00 2020-01-22 04:17:58.411 022 15637.59 403.46 52990.75 88888.00 2020-01-22 04:17:58.911 022 15637.62 403.51 52990.75 88888.00 2020-01-22 04:17:59.411 022 15637.66 403.52 52990.77 88888.00 2020-01-22 04:17:59.911 022 15637.68 403.47 52990.80 88888.00 2020-01-22 04:18:00.411 022 15637.74 403.44 52990.80 88888.00 2020-01-22 04:18:00.911 022 15637.72 403.47 52990.81 88888.00 2020-01-22 04:18:01.411 022 15637.67 403.51 52990.81 88888.00 2020-01-22 04:18:01.911 022 15637.70 403.54 52990.83 88888.00 2020-01-22 04:18:02.411 022 15637.67 403.54 52990.79 88888.00 2020-01-22 04:18:02.911 022 15637.66 403.54 52990.79 88888.00 2020-01-22 04:18:03.411 022 15637.64 403.53 52990.74 88888.00 2020-01-22 04:18:03.911 022 15637.66 403.53 52990.70 88888.00 2020-01-22 04:18:04.411 022 15637.61 403.55 52990.76 88888.00 2020-01-22 04:18:05.411 022 15637.61 403.62 52990.79 88888.00 2020-01-22 04:18:05.911 022 15637.61 403.64 52990.83 88888.00 2020-01-22 04:18:06.411 022 15637.62 403.65 52990.86 88888.00 2020-01-22 04:18:06.911 022 15637.61 403.69 52990.85 88888.00 2020-01-22 04:18:07.411 022 15637.63 403.70 52990.82 88888.00 2020-01-22 04:18:07.911 022 15637.62 403.66 52990.84 88888.00 2020-01-22 04:18:08.411 022 15637.59 403.63 52990.83 88888.00 2020-01-22 04:18:08.911 022 15637.57 403.63 52990.84 88888.00 2020-01-22 04:18:09.411 022 15637.63 403.64 52990.84 88888.00 2020-01-22 04:18:09.911 022 15637.64 403.68 52990.88 88888.00 2020-01-22 04:18:10.411 022 15637.66 403.71 52990.90 88888.00 2020-01-22 04:18:10.911 022 15637.66 403.75 52990.91 88888.00 2020-01-22 04:18:11.411 022 15637.68 403.74 52990.95 88888.00 2020-01-22 04:18:11.911 022 15637.70 403.73 52990.93 88888.00 2020-01-22 04:18:12.411 022 15637.67 403.73 52990.93 88888.00 2020-01-22 04:18:12.911 022 15637.64 403.75 52990.97 88888.00 2020-01-22 04:18:13.411 022 15637.65 403.77 52991.01 88888.00 2020-01-22 04:18:13.911 022 15637.72 403.75 52991.00 88888.00 2020-01-22 04:18:14.411 022 15637.72 403.75 52990.97 88888.00 2020-01-22 04:18:14.911 022 15637.68 403.79 52990.99 88888.00 2020-01-22 04:18:15.411 022 15637.73 403.78 52990.99 88888.00 2020-01-22 04:18:15.911 022 15637.71 403.73 52991.02 88888.00 2020-01-22 04:18:16.411 022 15637.70 403.75 52991.04 88888.00 2020-01-22 04:18:16.911 022 15637.70 403.81 52991.05 88888.00 2020-01-22 04:18:17.411 022 15637.70 403.82 52991.02 88888.00 2020-01-22 04:18:17.911 022 15637.73 403.87 52990.99 88888.00 2020-01-22 04:18:18.411 022 15637.70 403.86 52991.04 88888.00 2020-01-22 04:18:18.911 022 15637.71 403.91 52990.97 88888.00 2020-01-22 04:18:19.411 022 15637.74 403.92 52990.93 88888.00 2020-01-22 04:18:19.911 022 15637.74 403.88 52990.99 88888.00 2020-01-22 04:18:20.411 022 15637.79 403.89 52990.97 88888.00 2020-01-22 04:18:20.911 022 15637.81 403.92 52991.01 88888.00 2020-01-22 04:18:21.411 022 15637.76 403.92 52991.04 88888.00 2020-01-22 04:18:21.911 022 15637.76 403.89 52991.05 88888.00 2020-01-22 04:18:22.411 022 15637.79 403.86 52991.00 88888.00 2020-01-22 04:18:22.911 022 15637.81 403.89 52990.96 88888.00 2020-01-22 04:18:23.411 022 15637.83 403.89 52990.99 88888.00 2020-01-22 04:18:23.911 022 15637.84 403.89 52991.03 88888.00 2020-01-22 04:18:24.411 022 15637.85 403.94 52991.06 88888.00 2020-01-22 04:18:24.911 022 15637.88 403.95 52991.05 88888.00 2020-01-22 04:18:25.411 022 15637.91 403.98 52991.03 88888.00 2020-01-22 04:18:25.911 022 15637.89 404.00 52991.02 88888.00 2020-01-22 04:18:26.411 022 15637.88 404.03 52990.99 88888.00 2020-01-22 04:18:26.911 022 15637.88 404.03 52991.04 88888.00 2020-01-22 04:18:27.411 022 15637.86 404.05 52991.02 88888.00 2020-01-22 04:18:27.911 022 15637.83 404.00 52991.02 88888.00 2020-01-22 04:18:28.411 022 15637.91 403.99 52990.99 88888.00 2020-01-22 04:18:28.911 022 15637.89 404.03 52990.96 88888.00 2020-01-22 04:18:29.411 022 15637.85 404.06 52991.00 88888.00 2020-01-22 04:18:29.911 022 15637.92 404.08 52991.04 88888.00 2020-01-22 04:18:30.411 022 15637.91 404.09 52991.05 88888.00 2020-01-22 04:18:30.911 022 15637.90 404.07 52991.04 88888.00 2020-01-22 04:18:31.411 022 15637.86 404.07 52991.05 88888.00 2020-01-22 04:18:31.911 022 15637.86 404.08 52990.97 88888.00 2020-01-22 04:18:32.411 022 15637.84 404.09 52991.00 88888.00 2020-01-22 04:18:32.911 022 15637.90 404.08 52991.03 88888.00 2020-01-22 04:18:33.411 022 15637.89 404.05 52991.06 88888.00 2020-01-22 04:18:33.911 022 15637.90 404.07 52991.04 88888.00 2020-01-22 04:18:34.911 022 15637.90 404.07 52991.10 88888.00 2020-01-22 04:18:35.411 022 15637.91 404.13 52991.13 88888.00 2020-01-22 04:18:35.911 022 15637.91 404.14 52991.12 88888.00 2020-01-22 04:18:36.911 022 15637.97 404.12 52991.08 88888.00 2020-01-22 04:18:37.411 022 15638.01 404.10 52991.08 88888.00 2020-01-22 04:18:37.911 022 15637.99 404.12 52991.10 88888.00 2020-01-22 04:18:38.411 022 15637.92 404.08 52991.11 88888.00 2020-01-22 04:18:38.911 022 15637.90 404.15 52991.08 88888.00 2020-01-22 04:18:39.411 022 15637.92 404.12 52991.09 88888.00 2020-01-22 04:18:39.911 022 15637.99 404.12 52991.09 88888.00 2020-01-22 04:18:40.411 022 15637.95 404.14 52991.05 88888.00 2020-01-22 04:18:40.911 022 15638.00 404.23 52991.01 88888.00 2020-01-22 04:18:41.411 022 15638.02 404.24 52991.01 88888.00 2020-01-22 04:18:41.911 022 15638.03 404.22 52991.03 88888.00 2020-01-22 04:18:42.411 022 15638.01 404.20 52991.00 88888.00 2020-01-22 04:18:42.911 022 15638.03 404.18 52991.00 88888.00 2020-01-22 04:18:43.411 022 15638.08 404.17 52991.03 88888.00 2020-01-22 04:18:43.911 022 15638.04 404.20 52991.03 88888.00 2020-01-22 04:18:44.411 022 15638.07 404.24 52991.05 88888.00 2020-01-22 04:18:44.911 022 15638.10 404.24 52991.02 88888.00 2020-01-22 04:18:45.411 022 15638.13 404.24 52991.02 88888.00 2020-01-22 04:18:45.911 022 15638.10 404.22 52991.02 88888.00 2020-01-22 04:18:46.411 022 15638.06 404.21 52991.04 88888.00 2020-01-22 04:18:46.911 022 15638.11 404.21 52991.08 88888.00 2020-01-22 04:18:47.411 022 15638.11 404.22 52991.09 88888.00 2020-01-22 04:18:47.911 022 15638.15 404.21 52991.03 88888.00 2020-01-22 04:18:48.411 022 15638.10 404.23 52991.02 88888.00 2020-01-22 04:18:48.911 022 15638.09 404.24 52991.03 88888.00 2020-01-22 04:18:49.411 022 15638.13 404.25 52991.05 88888.00 2020-01-22 04:18:49.911 022 15638.16 404.27 52991.08 88888.00 2020-01-22 04:18:50.411 022 15638.16 404.32 52991.09 88888.00 2020-01-22 04:18:50.911 022 15638.13 404.31 52991.11 88888.00 2020-01-22 04:18:51.411 022 15638.11 404.30 52991.07 88888.00 2020-01-22 04:18:51.911 022 15638.09 404.31 52991.04 88888.00 2020-01-22 04:18:52.411 022 15638.10 404.31 52991.02 88888.00 2020-01-22 04:18:52.911 022 15638.12 404.29 52991.04 88888.00 2020-01-22 04:18:53.411 022 15638.18 404.30 52991.00 88888.00 2020-01-22 04:18:53.911 022 15638.13 404.32 52991.01 88888.00 2020-01-22 04:18:54.911 022 15638.13 404.35 52991.02 88888.00 2020-01-22 04:18:55.411 022 15638.12 404.34 52991.00 88888.00 2020-01-22 04:18:55.911 022 15638.12 404.37 52991.05 88888.00 2020-01-22 04:18:56.411 022 15638.20 404.34 52991.07 88888.00 2020-01-22 04:18:56.911 022 15638.20 404.32 52991.10 88888.00 2020-01-22 04:18:57.411 022 15638.16 404.39 52991.09 88888.00 2020-01-22 04:18:57.911 022 15638.09 404.39 52991.03 88888.00 2020-01-22 04:18:58.411 022 15638.09 404.35 52991.01 88888.00 2020-01-22 04:18:58.911 022 15638.12 404.33 52991.02 88888.00 2020-01-22 04:18:59.411 022 15638.16 404.31 52991.04 88888.00 2020-01-22 04:18:59.911 022 15638.13 404.31 52991.02 88888.00 2020-01-22 04:19:00.411 022 15638.10 404.31 52991.05 88888.00 2020-01-22 04:19:00.911 022 15638.11 404.37 52991.06 88888.00 2020-01-22 04:19:01.411 022 15638.15 404.35 52991.06 88888.00 2020-01-22 04:19:01.911 022 15638.16 404.41 52991.04 88888.00 2020-01-22 04:19:02.411 022 15638.12 404.42 52991.01 88888.00 2020-01-22 04:19:02.911 022 15638.11 404.42 52991.01 88888.00 2020-01-22 04:19:03.411 022 15638.11 404.39 52991.01 88888.00 2020-01-22 04:19:03.911 022 15638.15 404.39 52991.01 88888.00 2020-01-22 04:19:04.411 022 15638.16 404.42 52991.05 88888.00 2020-01-22 04:19:04.911 022 15638.13 404.43 52991.03 88888.00 2020-01-22 04:19:05.411 022 15638.12 404.43 52991.00 88888.00 2020-01-22 04:19:05.911 022 15638.16 404.47 52991.04 88888.00 2020-01-22 04:19:06.411 022 15638.16 404.49 52991.06 88888.00 2020-01-22 04:19:06.911 022 15638.17 404.49 52991.00 88888.00 2020-01-22 04:19:07.411 022 15638.18 404.46 52991.00 88888.00 2020-01-22 04:19:07.911 022 15638.18 404.46 52991.01 88888.00 2020-01-22 04:19:08.411 022 15638.20 404.51 52991.05 88888.00 2020-01-22 04:19:08.911 022 15638.19 404.51 52991.06 88888.00 2020-01-22 04:19:09.411 022 15638.22 404.49 52991.09 88888.00 2020-01-22 04:19:09.911 022 15638.19 404.51 52991.05 88888.00 2020-01-22 04:19:10.411 022 15638.13 404.56 52991.02 88888.00 2020-01-22 04:19:10.911 022 15638.17 404.56 52991.08 88888.00 2020-01-22 04:19:11.411 022 15638.18 404.55 52991.10 88888.00 2020-01-22 04:19:11.911 022 15638.21 404.55 52991.12 88888.00 2020-01-22 04:19:12.411 022 15638.19 404.52 52991.10 88888.00 2020-01-22 04:19:12.911 022 15638.19 404.52 52991.12 88888.00 2020-01-22 04:19:13.411 022 15638.16 404.53 52991.10 88888.00 2020-01-22 04:19:13.911 022 15638.16 404.59 52991.10 88888.00 2020-01-22 04:19:14.411 022 15638.19 404.60 52991.10 88888.00 2020-01-22 04:19:14.911 022 15638.19 404.57 52991.07 88888.00 2020-01-22 04:19:15.411 022 15638.19 404.55 52991.09 88888.00 2020-01-22 04:19:15.911 022 15638.20 404.59 52991.13 88888.00 2020-01-22 04:19:16.411 022 15638.22 404.58 52991.11 88888.00 2020-01-22 04:19:16.911 022 15638.21 404.57 52991.08 88888.00 2020-01-22 04:19:17.411 022 15638.26 404.60 52991.06 88888.00 2020-01-22 04:19:18.411 022 15638.22 404.66 52991.13 88888.00 2020-01-22 04:19:18.911 022 15638.27 404.70 52991.15 88888.00 2020-01-22 04:19:19.411 022 15638.24 404.70 52991.15 88888.00 2020-01-22 04:19:19.911 022 15638.22 404.69 52991.09 88888.00 2020-01-22 04:19:20.411 022 15638.27 404.66 52991.10 88888.00 2020-01-22 04:19:20.911 022 15638.24 404.64 52991.12 88888.00 2020-01-22 04:19:21.411 022 15638.27 404.65 52991.11 88888.00 2020-01-22 04:19:21.911 022 15638.26 404.65 52991.10 88888.00 2020-01-22 04:19:22.411 022 15638.21 404.66 52991.07 88888.00 2020-01-22 04:19:22.911 022 15638.21 404.67 52991.08 88888.00 2020-01-22 04:19:23.411 022 15638.25 404.69 52991.11 88888.00 2020-01-22 04:19:23.911 022 15638.22 404.67 52991.11 88888.00 2020-01-22 04:19:24.411 022 15638.19 404.65 52991.09 88888.00 2020-01-22 04:19:24.911 022 15638.21 404.67 52991.12 88888.00 2020-01-22 04:19:25.411 022 15638.25 404.69 52991.11 88888.00 2020-01-22 04:19:25.911 022 15638.22 404.69 52991.05 88888.00 2020-01-22 04:19:26.411 022 15638.26 404.74 52991.06 88888.00 2020-01-22 04:19:26.911 022 15638.22 404.79 52991.04 88888.00 2020-01-22 04:19:27.411 022 15638.13 404.81 52991.07 88888.00 2020-01-22 04:19:28.411 022 15638.18 404.82 52991.11 88888.00 2020-01-22 04:19:28.911 022 15638.21 404.83 52991.12 88888.00 2020-01-22 04:19:29.411 022 15638.22 404.82 52991.12 88888.00 2020-01-22 04:19:29.911 022 15638.22 404.79 52991.13 88888.00 2020-01-22 04:19:30.411 022 15638.22 404.84 52991.12 88888.00 2020-01-22 04:19:30.911 022 15638.24 404.85 52991.12 88888.00 2020-01-22 04:19:31.411 022 15638.25 404.83 52991.08 88888.00 2020-01-22 04:19:31.911 022 15638.31 404.85 52991.11 88888.00 2020-01-22 04:19:32.411 022 15638.29 404.84 52991.11 88888.00 2020-01-22 04:19:32.911 022 15638.28 404.89 52991.10 88888.00 2020-01-22 04:19:33.411 022 15638.27 404.89 52991.09 88888.00 2020-01-22 04:19:33.911 022 15638.29 404.86 52991.12 88888.00 2020-01-22 04:19:34.411 022 15638.28 404.83 52991.11 88888.00 2020-01-22 04:19:34.911 022 15638.33 404.84 52991.14 88888.00 2020-01-22 04:19:35.411 022 15638.33 404.84 52991.16 88888.00 2020-01-22 04:19:35.911 022 15638.31 404.86 52991.13 88888.00 2020-01-22 04:19:36.411 022 15638.29 404.87 52991.14 88888.00 2020-01-22 04:19:36.911 022 15638.31 404.93 52991.17 88888.00 2020-01-22 04:19:37.411 022 15638.33 404.94 52991.16 88888.00 2020-01-22 04:19:37.911 022 15638.28 404.95 52991.20 88888.00 2020-01-22 04:19:38.411 022 15638.27 404.98 52991.18 88888.00 2020-01-22 04:19:38.911 022 15638.29 404.96 52991.20 88888.00 2020-01-22 04:19:39.411 022 15638.28 404.99 52991.23 88888.00 2020-01-22 04:19:39.911 022 15638.31 404.98 52991.27 88888.00 2020-01-22 04:19:40.411 022 15638.29 404.95 52991.22 88888.00 2020-01-22 04:19:40.911 022 15638.26 404.96 52991.16 88888.00 2020-01-22 04:19:41.411 022 15638.25 405.02 52991.15 88888.00 2020-01-22 04:19:41.911 022 15638.26 405.02 52991.13 88888.00 2020-01-22 04:19:42.411 022 15638.27 405.01 52991.16 88888.00 2020-01-22 04:19:42.911 022 15638.28 405.01 52991.21 88888.00 2020-01-22 04:19:43.411 022 15638.28 404.99 52991.16 88888.00 2020-01-22 04:19:43.911 022 15638.33 405.00 52991.13 88888.00 2020-01-22 04:19:44.411 022 15638.34 405.04 52991.13 88888.00 2020-01-22 04:19:44.911 022 15638.31 405.07 52991.14 88888.00 2020-01-22 04:19:45.411 022 15638.26 405.07 52991.11 88888.00 2020-01-22 04:19:45.911 022 15638.21 405.04 52991.04 88888.00 2020-01-22 04:19:46.411 022 15638.25 405.04 52991.02 88888.00 2020-01-22 04:19:46.911 022 15638.24 404.99 52991.05 88888.00 2020-01-22 04:19:47.411 022 15638.25 404.99 52991.02 88888.00 2020-01-22 04:19:47.911 022 15638.24 405.01 52991.04 88888.00 2020-01-22 04:19:48.411 022 15638.25 405.03 52991.10 88888.00 2020-01-22 04:19:48.911 022 15638.28 405.03 52991.10 88888.00 2020-01-22 04:19:49.411 022 15638.30 405.04 52991.09 88888.00 2020-01-22 04:19:49.911 022 15638.25 405.08 52991.11 88888.00 2020-01-22 04:19:50.411 022 15638.27 405.05 52991.13 88888.00 2020-01-22 04:19:50.911 022 15638.27 405.02 52991.08 88888.00 2020-01-22 04:19:51.411 022 15638.25 405.03 52991.05 88888.00 2020-01-22 04:19:51.911 022 15638.25 405.00 52991.06 88888.00 2020-01-22 04:19:52.411 022 15638.26 405.01 52991.07 88888.00 2020-01-22 04:19:52.911 022 15638.28 405.01 52991.10 88888.00 2020-01-22 04:19:53.411 022 15638.27 405.01 52991.07 88888.00 2020-01-22 04:19:53.911 022 15638.26 405.04 52991.06 88888.00 2020-01-22 04:19:54.411 022 15638.27 405.03 52991.08 88888.00 2020-01-22 04:19:54.911 022 15638.24 405.02 52991.07 88888.00 2020-01-22 04:19:55.411 022 15638.27 405.01 52991.06 88888.00 2020-01-22 04:19:55.911 022 15638.30 405.05 52991.06 88888.00 2020-01-22 04:19:56.411 022 15638.27 405.05 52991.06 88888.00 2020-01-22 04:19:56.911 022 15638.22 405.07 52991.05 88888.00 2020-01-22 04:19:57.411 022 15638.20 405.04 52990.99 88888.00 2020-01-22 04:19:57.911 022 15638.22 405.05 52990.97 88888.00 2020-01-22 04:19:58.411 022 15638.24 405.08 52990.99 88888.00 2020-01-22 04:19:58.911 022 15638.27 405.08 52990.99 88888.00 2020-01-22 04:19:59.911 022 15638.22 405.07 52990.97 88888.00 2020-01-22 04:20:00.411 022 15638.26 405.08 52990.96 88888.00 2020-01-22 04:20:00.911 022 15638.25 405.10 52990.99 88888.00 2020-01-22 04:20:01.411 022 15638.25 405.10 52991.02 88888.00 2020-01-22 04:20:01.911 022 15638.22 405.12 52991.02 88888.00 2020-01-22 04:20:02.411 022 15638.24 405.09 52991.06 88888.00 2020-01-22 04:20:02.911 022 15638.24 405.08 52991.10 88888.00 2020-01-22 04:20:03.411 022 15638.26 405.05 52991.05 88888.00 2020-01-22 04:20:03.911 022 15638.19 405.05 52991.04 88888.00 2020-01-22 04:20:04.411 022 15638.18 405.09 52991.03 88888.00 2020-01-22 04:20:04.911 022 15638.19 405.10 52991.00 88888.00 2020-01-22 04:20:05.411 022 15638.19 405.11 52990.92 88888.00 2020-01-22 04:20:05.911 022 15638.17 405.11 52990.92 88888.00 2020-01-22 04:20:06.411 022 15638.17 405.13 52990.87 88888.00 2020-01-22 04:20:06.911 022 15638.20 405.13 52990.88 88888.00 2020-01-22 04:20:07.411 022 15638.19 405.11 52990.89 88888.00 2020-01-22 04:20:07.911 022 15638.20 405.11 52990.91 88888.00 2020-01-22 04:20:08.411 022 15638.20 405.12 52990.95 88888.00 2020-01-22 04:20:08.911 022 15638.18 405.10 52990.95 88888.00 2020-01-22 04:20:09.411 022 15638.20 405.11 52990.95 88888.00 2020-01-22 04:20:09.911 022 15638.22 405.10 52990.94 88888.00 2020-01-22 04:20:10.411 022 15638.20 405.11 52990.87 88888.00 2020-01-22 04:20:10.911 022 15638.15 405.15 52990.80 88888.00 2020-01-22 04:20:11.411 022 15638.10 405.15 52990.85 88888.00 2020-01-22 04:20:11.911 022 15638.11 405.13 52990.87 88888.00 2020-01-22 04:20:12.411 022 15638.15 405.16 52990.84 88888.00 2020-01-22 04:20:12.911 022 15638.13 405.15 52990.83 88888.00 2020-01-22 04:20:13.411 022 15638.15 405.17 52990.85 88888.00 2020-01-22 04:20:13.911 022 15638.16 405.18 52990.85 88888.00 2020-01-22 04:20:14.411 022 15638.13 405.21 52990.82 88888.00 2020-01-22 04:20:14.911 022 15638.10 405.19 52990.83 88888.00 2020-01-22 04:20:15.411 022 15638.15 405.16 52990.86 88888.00 2020-01-22 04:20:15.911 022 15638.17 405.17 52990.89 88888.00 2020-01-22 04:20:16.411 022 15638.13 405.18 52990.89 88888.00 2020-01-22 04:20:16.911 022 15638.11 405.20 52990.85 88888.00 2020-01-22 04:20:17.411 022 15638.12 405.19 52990.85 88888.00 2020-01-22 04:20:17.911 022 15638.15 405.19 52990.87 88888.00 2020-01-22 04:20:18.411 022 15638.10 405.22 52990.90 88888.00 2020-01-22 04:20:18.911 022 15638.13 405.22 52990.87 88888.00 2020-01-22 04:20:19.411 022 15638.10 405.21 52990.90 88888.00 2020-01-22 04:20:19.911 022 15638.10 405.21 52990.92 88888.00 2020-01-22 04:20:20.411 022 15638.07 405.22 52990.88 88888.00 2020-01-22 04:20:20.911 022 15638.08 405.25 52990.92 88888.00 2020-01-22 04:20:21.411 022 15638.06 405.22 52990.90 88888.00 2020-01-22 04:20:21.911 022 15638.11 405.24 52990.83 88888.00 2020-01-22 04:20:22.411 022 15638.10 405.21 52990.87 88888.00 2020-01-22 04:20:22.911 022 15638.09 405.18 52990.93 88888.00 2020-01-22 04:20:23.411 022 15638.13 405.17 52990.87 88888.00 2020-01-22 04:20:23.911 022 15638.13 405.18 52990.85 88888.00 2020-01-22 04:20:24.411 022 15638.11 405.21 52990.80 88888.00 2020-01-22 04:20:24.911 022 15638.09 405.22 52990.82 88888.00 2020-01-22 04:20:25.411 022 15638.09 405.25 52990.86 88888.00 2020-01-22 04:20:25.911 022 15638.12 405.26 52990.89 88888.00 2020-01-22 04:20:26.411 022 15638.16 405.27 52990.91 88888.00 2020-01-22 04:20:26.911 022 15638.18 405.25 52990.91 88888.00 2020-01-22 04:20:27.411 022 15638.16 405.25 52990.87 88888.00 2020-01-22 04:20:27.911 022 15638.17 405.27 52990.90 88888.00 2020-01-22 04:20:28.411 022 15638.17 405.27 52990.90 88888.00 2020-01-22 04:20:28.911 022 15638.10 405.27 52990.86 88888.00 2020-01-22 04:20:29.411 022 15638.13 405.29 52990.90 88888.00 2020-01-22 04:20:29.911 022 15638.18 405.26 52990.92 88888.00 2020-01-22 04:20:30.411 022 15638.20 405.26 52990.96 88888.00 2020-01-22 04:20:30.911 022 15638.18 405.27 52991.01 88888.00 2020-01-22 04:20:31.411 022 15638.17 405.27 52991.02 88888.00 2020-01-22 04:20:31.911 022 15638.18 405.30 52991.01 88888.00 2020-01-22 04:20:32.411 022 15638.17 405.28 52990.97 88888.00 2020-01-22 04:20:32.911 022 15638.13 405.25 52990.96 88888.00 2020-01-22 04:20:33.411 022 15638.09 405.26 52990.96 88888.00 2020-01-22 04:20:33.911 022 15638.12 405.31 52990.96 88888.00 2020-01-22 04:20:34.411 022 15638.20 405.31 52990.94 88888.00 2020-01-22 04:20:34.911 022 15638.19 405.30 52990.94 88888.00 2020-01-22 04:20:35.411 022 15638.18 405.29 52990.94 88888.00 2020-01-22 04:20:35.911 022 15638.17 405.35 52990.95 88888.00 2020-01-22 04:20:36.411 022 15638.13 405.35 52990.93 88888.00 2020-01-22 04:20:36.911 022 15638.15 405.34 52990.94 88888.00 2020-01-22 04:20:37.411 022 15638.18 405.37 52990.99 88888.00 2020-01-22 04:20:37.911 022 15638.17 405.37 52990.96 88888.00 2020-01-22 04:20:38.411 022 15638.15 405.36 52990.96 88888.00 2020-01-22 04:20:38.911 022 15638.13 405.35 52990.93 88888.00 2020-01-22 04:20:39.411 022 15638.18 405.38 52990.89 88888.00 2020-01-22 04:20:39.911 022 15638.16 405.41 52990.93 88888.00 2020-01-22 04:20:40.411 022 15638.16 405.39 52990.87 88888.00 2020-01-22 04:20:40.911 022 15638.18 405.37 52990.88 88888.00 2020-01-22 04:20:41.411 022 15638.18 405.38 52990.92 88888.00 2020-01-22 04:20:41.911 022 15638.13 405.37 52990.93 88888.00 2020-01-22 04:20:42.411 022 15638.16 405.35 52990.91 88888.00 2020-01-22 04:20:42.911 022 15638.16 405.37 52990.86 88888.00 2020-01-22 04:20:43.411 022 15638.19 405.39 52990.84 88888.00 2020-01-22 04:20:43.911 022 15638.17 405.41 52990.82 88888.00 2020-01-22 04:20:44.411 022 15638.19 405.46 52990.82 88888.00 2020-01-22 04:20:44.911 022 15638.18 405.45 52990.83 88888.00 2020-01-22 04:20:45.411 022 15638.17 405.43 52990.86 88888.00 2020-01-22 04:20:45.911 022 15638.20 405.43 52990.88 88888.00 2020-01-22 04:20:46.411 022 15638.17 405.42 52990.87 88888.00 2020-01-22 04:20:46.911 022 15638.13 405.43 52990.82 88888.00 2020-01-22 04:20:47.411 022 15638.17 405.44 52990.82 88888.00 2020-01-22 04:20:47.911 022 15638.16 405.45 52990.82 88888.00 2020-01-22 04:20:48.411 022 15638.19 405.44 52990.82 88888.00 2020-01-22 04:20:48.911 022 15638.20 405.47 52990.75 88888.00 2020-01-22 04:20:49.411 022 15638.18 405.48 52990.74 88888.00 2020-01-22 04:20:49.911 022 15638.16 405.47 52990.75 88888.00 2020-01-22 04:20:50.411 022 15638.17 405.45 52990.74 88888.00 2020-01-22 04:20:50.911 022 15638.11 405.46 52990.76 88888.00 2020-01-22 04:20:51.411 022 15638.15 405.48 52990.81 88888.00 2020-01-22 04:20:51.911 022 15638.19 405.50 52990.79 88888.00 2020-01-22 04:20:52.411 022 15638.21 405.48 52990.77 88888.00 2020-01-22 04:20:52.911 022 15638.18 405.53 52990.79 88888.00 2020-01-22 04:20:53.411 022 15638.17 405.50 52990.81 88888.00 2020-01-22 04:20:53.911 022 15638.17 405.48 52990.80 88888.00 2020-01-22 04:20:54.411 022 15638.16 405.46 52990.80 88888.00 2020-01-22 04:20:54.911 022 15638.21 405.43 52990.84 88888.00 2020-01-22 04:20:55.411 022 15638.26 405.44 52990.84 88888.00 2020-01-22 04:20:55.911 022 15638.20 405.44 52990.82 88888.00 2020-01-22 04:20:56.411 022 15638.19 405.46 52990.82 88888.00 2020-01-22 04:20:56.911 022 15638.19 405.45 52990.76 88888.00 2020-01-22 04:20:57.411 022 15638.15 405.45 52990.71 88888.00 2020-01-22 04:20:57.911 022 15638.13 405.45 52990.71 88888.00 2020-01-22 04:20:58.411 022 15638.13 405.45 52990.72 88888.00 2020-01-22 04:20:58.911 022 15638.11 405.43 52990.74 88888.00 2020-01-22 04:20:59.411 022 15638.09 405.41 52990.77 88888.00 2020-01-22 04:20:59.911 022 15638.13 405.43 52990.77 88888.00 2020-01-22 04:21:00.411 022 15638.16 405.39 52990.77 88888.00 2020-01-22 04:21:00.911 022 15638.13 405.39 52990.77 88888.00 2020-01-22 04:21:01.411 022 15638.15 405.38 52990.77 88888.00 2020-01-22 04:21:01.911 022 15638.13 405.39 52990.77 88888.00 2020-01-22 04:21:02.411 022 15638.12 405.41 52990.77 88888.00 2020-01-22 04:21:02.911 022 15638.13 405.45 52990.80 88888.00 2020-01-22 04:21:03.411 022 15638.12 405.47 52990.75 88888.00 2020-01-22 04:21:03.911 022 15638.10 405.48 52990.77 88888.00 2020-01-22 04:21:04.411 022 15638.08 405.48 52990.73 88888.00 2020-01-22 04:21:04.911 022 15638.08 405.48 52990.73 88888.00 2020-01-22 04:21:05.411 022 15638.18 405.51 52990.72 88888.00 2020-01-22 04:21:05.911 022 15638.16 405.52 52990.71 88888.00 2020-01-22 04:21:06.411 022 15638.19 405.46 52990.70 88888.00 2020-01-22 04:21:06.911 022 15638.16 405.45 52990.76 88888.00 2020-01-22 04:21:07.411 022 15638.11 405.45 52990.74 88888.00 2020-01-22 04:21:07.911 022 15638.12 405.50 52990.74 88888.00 2020-01-22 04:21:08.411 022 15638.11 405.52 52990.73 88888.00 2020-01-22 04:21:08.911 022 15638.09 405.51 52990.73 88888.00 2020-01-22 04:21:09.411 022 15638.13 405.48 52990.76 88888.00 2020-01-22 04:21:09.911 022 15638.12 405.48 52990.73 88888.00 2020-01-22 04:21:10.411 022 15638.11 405.50 52990.70 88888.00 2020-01-22 04:21:10.911 022 15638.08 405.47 52990.68 88888.00 2020-01-22 04:21:11.411 022 15638.11 405.48 52990.70 88888.00 2020-01-22 04:21:11.911 022 15638.08 405.50 52990.65 88888.00 2020-01-22 04:21:12.911 022 15638.09 405.52 52990.65 88888.00 2020-01-22 04:21:13.411 022 15638.10 405.47 52990.66 88888.00 2020-01-22 04:21:13.911 022 15638.06 405.46 52990.64 88888.00 2020-01-22 04:21:14.411 022 15638.09 405.45 52990.67 88888.00 2020-01-22 04:21:14.911 022 15638.12 405.44 52990.66 88888.00 2020-01-22 04:21:15.411 022 15638.13 405.44 52990.68 88888.00 2020-01-22 04:21:15.911 022 15638.11 405.43 52990.68 88888.00 2020-01-22 04:21:16.411 022 15638.11 405.44 52990.64 88888.00 2020-01-22 04:21:16.911 022 15638.10 405.47 52990.65 88888.00 2020-01-22 04:21:17.411 022 15638.07 405.47 52990.63 88888.00 2020-01-22 04:21:17.911 022 15638.09 405.47 52990.67 88888.00 2020-01-22 04:21:18.411 022 15638.10 405.47 52990.72 88888.00 2020-01-22 04:21:18.911 022 15638.07 405.47 52990.69 88888.00 2020-01-22 04:21:19.411 022 15638.07 405.48 52990.65 88888.00 2020-01-22 04:21:19.911 022 15638.08 405.45 52990.66 88888.00 2020-01-22 04:21:20.411 022 15638.08 405.48 52990.68 88888.00 2020-01-22 04:21:20.911 022 15638.01 405.53 52990.67 88888.00 2020-01-22 04:21:21.411 022 15638.02 405.53 52990.65 88888.00 2020-01-22 04:21:21.911 022 15638.04 405.55 52990.68 88888.00 2020-01-22 04:21:22.411 022 15638.06 405.56 52990.66 88888.00 2020-01-22 04:21:22.911 022 15638.06 405.53 52990.66 88888.00 2020-01-22 04:21:23.411 022 15638.03 405.51 52990.68 88888.00 2020-01-22 04:21:23.911 022 15638.08 405.50 52990.64 88888.00 2020-01-22 04:21:24.411 022 15638.12 405.50 52990.65 88888.00 2020-01-22 04:21:24.911 022 15638.12 405.54 52990.66 88888.00 2020-01-22 04:21:25.411 022 15638.11 405.51 52990.63 88888.00 2020-01-22 04:21:25.911 022 15638.09 405.52 52990.63 88888.00 2020-01-22 04:21:26.411 022 15638.02 405.48 52990.64 88888.00 2020-01-22 04:21:26.911 022 15637.99 405.48 52990.64 88888.00 2020-01-22 04:21:27.411 022 15638.01 405.48 52990.65 88888.00 2020-01-22 04:21:27.911 022 15638.04 405.48 52990.72 88888.00 2020-01-22 04:21:28.411 022 15638.04 405.50 52990.73 88888.00 2020-01-22 04:21:28.911 022 15638.02 405.48 52990.74 88888.00 2020-01-22 04:21:29.411 022 15638.03 405.51 52990.74 88888.00 2020-01-22 04:21:29.911 022 15638.02 405.52 52990.71 88888.00 2020-01-22 04:21:30.411 022 15638.01 405.51 52990.71 88888.00 2020-01-22 04:21:30.911 022 15638.03 405.50 52990.69 88888.00 2020-01-22 04:21:31.411 022 15638.08 405.46 52990.68 88888.00 2020-01-22 04:21:31.911 022 15638.06 405.44 52990.71 88888.00 2020-01-22 04:21:32.411 022 15638.08 405.44 52990.73 88888.00 2020-01-22 04:21:32.911 022 15638.08 405.43 52990.71 88888.00 2020-01-22 04:21:33.411 022 15638.08 405.44 52990.66 88888.00 2020-01-22 04:21:33.911 022 15638.03 405.43 52990.63 88888.00 2020-01-22 04:21:34.411 022 15637.98 405.43 52990.65 88888.00 2020-01-22 04:21:34.911 022 15637.93 405.42 52990.63 88888.00 2020-01-22 04:21:35.411 022 15637.93 405.45 52990.63 88888.00 2020-01-22 04:21:35.911 022 15637.95 405.45 52990.61 88888.00 2020-01-22 04:21:36.411 022 15637.98 405.45 52990.63 88888.00 2020-01-22 04:21:36.911 022 15637.98 405.46 52990.68 88888.00 2020-01-22 04:21:37.411 022 15637.98 405.47 52990.74 88888.00 2020-01-22 04:21:37.912 022 15637.95 405.47 52990.67 88888.00 2020-01-22 04:21:38.412 022 15637.99 405.47 52990.59 88888.00 2020-01-22 04:21:38.912 022 15638.00 405.47 52990.57 88888.00 2020-01-22 04:21:39.412 022 15637.99 405.47 52990.64 88888.00 2020-01-22 04:21:39.912 022 15637.98 405.48 52990.69 88888.00 2020-01-22 04:21:40.412 022 15637.98 405.46 52990.70 88888.00 2020-01-22 04:21:40.912 022 15638.03 405.47 52990.66 88888.00 2020-01-22 04:21:41.412 022 15638.06 405.45 52990.64 88888.00 2020-01-22 04:21:41.912 022 15638.07 405.45 52990.63 88888.00 2020-01-22 04:21:42.412 022 15638.02 405.48 52990.64 88888.00 2020-01-22 04:21:42.912 022 15638.03 405.50 52990.60 88888.00 2020-01-22 04:21:43.412 022 15638.07 405.48 52990.57 88888.00 2020-01-22 04:21:44.412 022 15638.04 405.45 52990.51 88888.00 2020-01-22 04:21:44.912 022 15638.03 405.43 52990.60 88888.00 2020-01-22 04:21:45.412 022 15638.01 405.41 52990.66 88888.00 2020-01-22 04:21:45.912 022 15638.04 405.41 52990.62 88888.00 2020-01-22 04:21:46.412 022 15638.08 405.44 52990.56 88888.00 2020-01-22 04:21:46.912 022 15638.12 405.41 52990.57 88888.00 2020-01-22 04:21:47.412 022 15638.12 405.34 52990.56 88888.00 2020-01-22 04:21:47.912 022 15638.11 405.35 52990.54 88888.00 2020-01-22 04:21:48.412 022 15638.11 405.34 52990.50 88888.00 2020-01-22 04:21:48.912 022 15638.07 405.36 52990.49 88888.00 2020-01-22 04:21:49.412 022 15638.09 405.39 52990.50 88888.00 2020-01-22 04:21:49.912 022 15638.16 405.43 52990.53 88888.00 2020-01-22 04:21:50.412 022 15638.11 405.46 52990.54 88888.00 2020-01-22 04:21:50.912 022 15638.10 405.45 52990.48 88888.00 2020-01-22 04:21:51.412 022 15638.10 405.44 52990.46 88888.00 2020-01-22 04:21:51.912 022 15638.10 405.48 52990.47 88888.00 2020-01-22 04:21:52.412 022 15638.10 405.42 52990.47 88888.00 2020-01-22 04:21:52.912 022 15638.06 405.34 52990.47 88888.00 2020-01-22 04:21:53.412 022 15638.07 405.35 52990.43 88888.00 2020-01-22 04:21:53.912 022 15638.11 405.37 52990.43 88888.00 2020-01-22 04:21:54.412 022 15638.08 405.36 52990.42 88888.00 2020-01-22 04:21:54.912 022 15638.08 405.38 52990.43 88888.00 2020-01-22 04:21:55.412 022 15638.10 405.35 52990.44 88888.00 2020-01-22 04:21:55.912 022 15638.13 405.35 52990.43 88888.00 2020-01-22 04:21:56.412 022 15638.15 405.42 52990.46 88888.00 2020-01-22 04:21:56.912 022 15638.12 405.42 52990.46 88888.00 2020-01-22 04:21:57.412 022 15638.09 405.36 52990.43 88888.00 2020-01-22 04:21:57.912 022 15638.09 405.34 52990.41 88888.00 2020-01-22 04:21:58.412 022 15638.11 405.35 52990.36 88888.00 2020-01-22 04:21:58.912 022 15638.11 405.37 52990.32 88888.00 2020-01-22 04:21:59.412 022 15638.16 405.36 52990.33 88888.00 2020-01-22 04:21:59.912 022 15638.12 405.38 52990.32 88888.00 2020-01-22 04:22:00.412 022 15638.09 405.42 52990.33 88888.00 2020-01-22 04:22:00.912 022 15638.16 405.39 52990.31 88888.00 2020-01-22 04:22:01.412 022 15638.15 405.42 52990.34 88888.00 2020-01-22 04:22:01.912 022 15638.10 405.44 52990.39 88888.00 2020-01-22 04:22:02.412 022 15638.11 405.44 52990.36 88888.00 2020-01-22 04:22:02.912 022 15638.11 405.43 52990.35 88888.00 2020-01-22 04:22:03.412 022 15638.09 405.44 52990.33 88888.00 2020-01-22 04:22:03.912 022 15638.06 405.45 52990.35 88888.00 2020-01-22 04:22:04.412 022 15638.11 405.46 52990.36 88888.00 2020-01-22 04:22:04.912 022 15638.07 405.43 52990.29 88888.00 2020-01-22 04:22:05.412 022 15638.04 405.39 52990.24 88888.00 2020-01-22 04:22:05.912 022 15638.08 405.39 52990.22 88888.00 2020-01-22 04:22:06.412 022 15638.10 405.43 52990.24 88888.00 2020-01-22 04:22:06.912 022 15638.10 405.42 52990.25 88888.00 2020-01-22 04:22:07.412 022 15638.07 405.41 52990.25 88888.00 2020-01-22 04:22:07.912 022 15638.07 405.39 52990.22 88888.00 2020-01-22 04:22:08.412 022 15638.09 405.42 52990.21 88888.00 2020-01-22 04:22:08.912 022 15638.10 405.43 52990.20 88888.00 2020-01-22 04:22:09.412 022 15638.07 405.43 52990.15 88888.00 2020-01-22 04:22:09.912 022 15638.04 405.43 52990.15 88888.00 2020-01-22 04:22:10.412 022 15638.01 405.43 52990.13 88888.00 2020-01-22 04:22:10.912 022 15638.02 405.44 52990.16 88888.00 2020-01-22 04:22:11.412 022 15638.08 405.43 52990.20 88888.00 2020-01-22 04:22:11.912 022 15638.08 405.43 52990.21 88888.00 2020-01-22 04:22:12.412 022 15638.02 405.42 52990.26 88888.00 2020-01-22 04:22:12.912 022 15638.07 405.42 52990.21 88888.00 2020-01-22 04:22:13.412 022 15638.04 405.41 52990.23 88888.00 2020-01-22 04:22:13.912 022 15638.03 405.41 52990.21 88888.00 2020-01-22 04:22:14.412 022 15638.09 405.41 52990.14 88888.00 2020-01-22 04:22:14.912 022 15638.07 405.41 52990.13 88888.00 2020-01-22 04:22:15.912 022 15638.01 405.34 52990.07 88888.00 2020-01-22 04:22:16.412 022 15637.98 405.35 52990.05 88888.00 2020-01-22 04:22:16.912 022 15638.04 405.34 52990.07 88888.00 2020-01-22 04:22:17.412 022 15638.06 405.34 52990.07 88888.00 2020-01-22 04:22:17.912 022 15637.98 405.33 52990.03 88888.00 2020-01-22 04:22:18.412 022 15638.02 405.33 52990.06 88888.00 2020-01-22 04:22:18.912 022 15638.06 405.34 52990.03 88888.00 2020-01-22 04:22:19.412 022 15638.03 405.37 52990.02 88888.00 2020-01-22 04:22:19.912 022 15638.04 405.36 52989.96 88888.00 2020-01-22 04:22:20.412 022 15638.07 405.34 52989.97 88888.00 2020-01-22 04:22:20.912 022 15638.03 405.35 52990.00 88888.00 2020-01-22 04:22:21.412 022 15638.04 405.36 52989.97 88888.00 2020-01-22 04:22:21.912 022 15638.03 405.36 52989.95 88888.00 2020-01-22 04:22:22.412 022 15638.01 405.36 52989.96 88888.00 2020-01-22 04:22:22.912 022 15638.00 405.35 52989.93 88888.00 2020-01-22 04:22:23.412 022 15637.99 405.35 52989.93 88888.00 2020-01-22 04:22:23.912 022 15637.99 405.33 52989.93 88888.00 2020-01-22 04:22:24.412 022 15637.95 405.31 52989.89 88888.00 2020-01-22 04:22:24.912 022 15637.93 405.34 52989.94 88888.00 2020-01-22 04:22:25.912 022 15637.94 405.30 52989.95 88888.00 2020-01-22 04:22:26.412 022 15637.98 405.28 52989.91 88888.00 2020-01-22 04:22:26.912 022 15637.97 405.30 52989.86 88888.00 2020-01-22 04:22:27.412 022 15638.00 405.30 52989.90 88888.00 2020-01-22 04:22:27.912 022 15638.01 405.29 52989.87 88888.00 2020-01-22 04:22:28.412 022 15637.99 405.29 52989.84 88888.00 2020-01-22 04:22:28.912 022 15637.97 405.27 52989.85 88888.00 2020-01-22 04:22:29.412 022 15637.93 405.25 52989.81 88888.00 2020-01-22 04:22:29.912 022 15637.97 405.24 52989.83 88888.00 2020-01-22 04:22:30.412 022 15638.02 405.25 52989.90 88888.00 2020-01-22 04:22:30.912 022 15638.02 405.26 52989.87 88888.00 2020-01-22 04:22:31.412 022 15638.04 405.27 52989.82 88888.00 2020-01-22 04:22:31.912 022 15637.98 405.25 52989.86 88888.00 2020-01-22 04:22:32.412 022 15637.95 405.21 52989.87 88888.00 2020-01-22 04:22:32.912 022 15637.98 405.22 52989.88 88888.00 2020-01-22 04:22:33.412 022 15637.95 405.22 52989.85 88888.00 2020-01-22 04:22:33.912 022 15637.95 405.27 52989.86 88888.00 2020-01-22 04:22:34.412 022 15637.99 405.25 52989.85 88888.00 2020-01-22 04:22:34.912 022 15637.99 405.24 52989.83 88888.00 2020-01-22 04:22:35.412 022 15637.99 405.25 52989.82 88888.00 2020-01-22 04:22:35.912 022 15637.97 405.24 52989.82 88888.00 2020-01-22 04:22:36.412 022 15637.97 405.26 52989.78 88888.00 2020-01-22 04:22:36.912 022 15637.97 405.22 52989.73 88888.00 2020-01-22 04:22:37.412 022 15637.95 405.22 52989.75 88888.00 2020-01-22 04:22:37.912 022 15637.98 405.25 52989.80 88888.00 2020-01-22 04:22:38.412 022 15637.95 405.22 52989.76 88888.00 2020-01-22 04:22:38.912 022 15637.93 405.20 52989.75 88888.00 2020-01-22 04:22:39.412 022 15637.97 405.18 52989.73 88888.00 2020-01-22 04:22:39.912 022 15638.00 405.18 52989.70 88888.00 2020-01-22 04:22:40.412 022 15637.97 405.17 52989.68 88888.00 2020-01-22 04:22:40.912 022 15637.95 405.16 52989.66 88888.00 2020-01-22 04:22:41.412 022 15637.97 405.12 52989.65 88888.00 2020-01-22 04:22:41.912 022 15638.00 405.15 52989.65 88888.00 2020-01-22 04:22:42.412 022 15637.94 405.16 52989.63 88888.00 2020-01-22 04:22:42.912 022 15637.90 405.16 52989.61 88888.00 2020-01-22 04:22:43.412 022 15637.89 405.13 52989.62 88888.00 2020-01-22 04:22:43.912 022 15637.91 405.11 52989.68 88888.00 2020-01-22 04:22:44.412 022 15637.92 405.11 52989.68 88888.00 2020-01-22 04:22:44.912 022 15637.92 405.08 52989.66 88888.00 2020-01-22 04:22:45.412 022 15637.88 405.10 52989.62 88888.00 2020-01-22 04:22:45.912 022 15637.86 405.13 52989.59 88888.00 2020-01-22 04:22:46.412 022 15637.86 405.13 52989.53 88888.00 2020-01-22 04:22:46.912 022 15637.86 405.12 52989.53 88888.00 2020-01-22 04:22:47.412 022 15637.91 405.15 52989.53 88888.00 2020-01-22 04:22:47.912 022 15637.93 405.16 52989.54 88888.00 2020-01-22 04:22:48.412 022 15637.95 405.13 52989.58 88888.00 2020-01-22 04:22:48.912 022 15637.93 405.10 52989.64 88888.00 2020-01-22 04:22:49.412 022 15637.98 405.13 52989.62 88888.00 2020-01-22 04:22:49.912 022 15637.95 405.12 52989.56 88888.00 2020-01-22 04:22:50.412 022 15637.92 405.13 52989.59 88888.00 2020-01-22 04:22:50.912 022 15637.92 405.16 52989.58 88888.00 2020-01-22 04:22:51.412 022 15637.98 405.13 52989.61 88888.00 2020-01-22 04:22:51.912 022 15638.01 405.12 52989.65 88888.00 2020-01-22 04:22:52.412 022 15637.99 405.10 52989.64 88888.00 2020-01-22 04:22:52.912 022 15637.98 405.09 52989.58 88888.00 2020-01-22 04:22:53.412 022 15637.97 405.10 52989.59 88888.00 2020-01-22 04:22:53.912 022 15637.95 405.07 52989.61 88888.00 2020-01-22 04:22:54.412 022 15637.98 405.05 52989.66 88888.00 2020-01-22 04:22:54.912 022 15638.02 405.09 52989.67 88888.00 2020-01-22 04:22:55.412 022 15637.98 405.05 52989.66 88888.00 2020-01-22 04:22:55.912 022 15638.00 405.04 52989.66 88888.00 2020-01-22 04:22:56.412 022 15638.02 405.07 52989.66 88888.00 2020-01-22 04:22:57.412 022 15637.99 405.01 52989.62 88888.00 2020-01-22 04:22:57.912 022 15638.01 405.02 52989.62 88888.00 2020-01-22 04:22:58.412 022 15638.01 405.02 52989.62 88888.00 2020-01-22 04:22:58.912 022 15638.03 405.04 52989.63 88888.00 2020-01-22 04:22:59.412 022 15638.01 405.03 52989.62 88888.00 2020-01-22 04:22:59.912 022 15638.00 405.08 52989.62 88888.00 2020-01-22 04:23:00.412 022 15638.07 405.11 52989.64 88888.00 2020-01-22 04:23:00.912 022 15638.02 405.11 52989.62 88888.00 2020-01-22 04:23:01.412 022 15637.97 405.13 52989.59 88888.00 2020-01-22 04:23:01.912 022 15637.95 405.13 52989.62 88888.00 2020-01-22 04:23:02.412 022 15637.93 405.16 52989.59 88888.00 2020-01-22 04:23:02.912 022 15637.98 405.13 52989.58 88888.00 2020-01-22 04:23:03.412 022 15638.01 405.11 52989.61 88888.00 2020-01-22 04:23:03.912 022 15637.99 405.09 52989.60 88888.00 2020-01-22 04:23:04.412 022 15637.99 405.11 52989.61 88888.00 2020-01-22 04:23:04.912 022 15637.99 405.10 52989.62 88888.00 2020-01-22 04:23:05.412 022 15638.01 405.09 52989.61 88888.00 2020-01-22 04:23:05.912 022 15638.01 405.09 52989.58 88888.00 2020-01-22 04:23:06.412 022 15638.02 405.10 52989.59 88888.00 2020-01-22 04:23:06.912 022 15638.01 405.08 52989.61 88888.00 2020-01-22 04:23:07.412 022 15638.04 405.07 52989.62 88888.00 2020-01-22 04:23:07.912 022 15638.07 405.07 52989.54 88888.00 2020-01-22 04:23:08.412 022 15638.09 405.09 52989.55 88888.00 2020-01-22 04:23:08.912 022 15638.06 405.09 52989.49 88888.00 2020-01-22 04:23:09.412 022 15638.04 405.09 52989.50 88888.00 2020-01-22 04:23:09.912 022 15638.01 405.12 52989.52 88888.00 2020-01-22 04:23:10.412 022 15638.08 405.12 52989.52 88888.00 2020-01-22 04:23:10.912 022 15638.02 405.11 52989.47 88888.00 2020-01-22 04:23:11.412 022 15638.03 405.11 52989.45 88888.00 2020-01-22 04:23:11.912 022 15638.07 405.16 52989.46 88888.00 2020-01-22 04:23:12.412 022 15638.08 405.13 52989.50 88888.00 2020-01-22 04:23:12.912 022 15638.08 405.13 52989.50 88888.00 2020-01-22 04:23:13.412 022 15638.10 405.13 52989.47 88888.00 2020-01-22 04:23:13.912 022 15638.09 405.11 52989.50 88888.00 2020-01-22 04:23:14.412 022 15638.09 405.09 52989.49 88888.00 2020-01-22 04:23:14.912 022 15638.12 405.11 52989.51 88888.00 2020-01-22 04:23:15.412 022 15638.10 405.12 52989.54 88888.00 2020-01-22 04:23:15.912 022 15638.11 405.10 52989.51 88888.00 2020-01-22 04:23:16.412 022 15638.10 405.12 52989.50 88888.00 2020-01-22 04:23:16.912 022 15638.10 405.11 52989.49 88888.00 2020-01-22 04:23:17.412 022 15638.06 405.10 52989.47 88888.00 2020-01-22 04:23:17.912 022 15638.04 405.11 52989.45 88888.00 2020-01-22 04:23:18.412 022 15638.07 405.10 52989.45 88888.00 2020-01-22 04:23:18.912 022 15638.10 405.10 52989.49 88888.00 2020-01-22 04:23:19.412 022 15638.10 405.11 52989.50 88888.00 2020-01-22 04:23:19.912 022 15638.06 405.13 52989.51 88888.00 2020-01-22 04:23:20.412 022 15638.07 405.15 52989.52 88888.00 2020-01-22 04:23:20.912 022 15638.07 405.09 52989.52 88888.00 2020-01-22 04:23:21.412 022 15638.03 405.10 52989.48 88888.00 2020-01-22 04:23:21.912 022 15638.07 405.13 52989.44 88888.00 2020-01-22 04:23:22.412 022 15638.09 405.13 52989.45 88888.00 2020-01-22 04:23:22.912 022 15638.13 405.10 52989.43 88888.00 2020-01-22 04:23:23.412 022 15638.10 405.11 52989.44 88888.00 2020-01-22 04:23:23.912 022 15638.10 405.15 52989.44 88888.00 2020-01-22 04:23:24.412 022 15638.09 405.10 52989.41 88888.00 2020-01-22 04:23:24.912 022 15638.07 405.07 52989.44 88888.00 2020-01-22 04:23:25.412 022 15638.07 405.08 52989.48 88888.00 2020-01-22 04:23:25.912 022 15638.08 405.10 52989.51 88888.00 2020-01-22 04:23:26.412 022 15638.07 405.09 52989.50 88888.00 2020-01-22 04:23:26.912 022 15638.09 405.07 52989.52 88888.00 2020-01-22 04:23:27.412 022 15638.07 405.10 52989.45 88888.00 2020-01-22 04:23:27.912 022 15638.10 405.12 52989.45 88888.00 2020-01-22 04:23:28.412 022 15638.11 405.11 52989.51 88888.00 2020-01-22 04:23:28.912 022 15638.11 405.09 52989.53 88888.00 2020-01-22 04:23:29.412 022 15638.09 405.09 52989.55 88888.00 2020-01-22 04:23:29.912 022 15638.12 405.11 52989.50 88888.00 2020-01-22 04:23:30.412 022 15638.15 405.09 52989.53 88888.00 2020-01-22 04:23:30.912 022 15638.11 405.10 52989.56 88888.00 2020-01-22 04:23:31.412 022 15638.09 405.07 52989.52 88888.00 2020-01-22 04:23:31.912 022 15638.15 405.05 52989.55 88888.00 2020-01-22 04:23:32.412 022 15638.19 405.04 52989.60 88888.00 2020-01-22 04:23:32.912 022 15638.20 405.01 52989.59 88888.00 2020-01-22 04:23:33.412 022 15638.22 405.00 52989.61 88888.00 2020-01-22 04:23:33.912 022 15638.21 405.02 52989.69 88888.00 2020-01-22 04:23:34.412 022 15638.24 405.03 52989.67 88888.00 2020-01-22 04:23:34.912 022 15638.21 405.03 52989.61 88888.00 2020-01-22 04:23:35.412 022 15638.17 405.02 52989.59 88888.00 2020-01-22 04:23:35.912 022 15638.17 405.01 52989.59 88888.00 2020-01-22 04:23:36.412 022 15638.25 405.00 52989.56 88888.00 2020-01-22 04:23:36.912 022 15638.25 405.02 52989.61 88888.00 2020-01-22 04:23:37.412 022 15638.29 405.03 52989.58 88888.00 2020-01-22 04:23:37.912 022 15638.28 405.05 52989.62 88888.00 2020-01-22 04:23:38.412 022 15638.26 405.05 52989.60 88888.00 2020-01-22 04:23:38.912 022 15638.29 405.07 52989.51 88888.00 2020-01-22 04:23:39.412 022 15638.29 405.03 52989.50 88888.00 2020-01-22 04:23:39.912 022 15638.28 405.00 52989.53 88888.00 2020-01-22 04:23:40.412 022 15638.31 404.99 52989.61 88888.00 2020-01-22 04:23:40.912 022 15638.31 404.98 52989.61 88888.00 2020-01-22 04:23:41.412 022 15638.38 404.96 52989.59 88888.00 2020-01-22 04:23:41.912 022 15638.36 404.98 52989.61 88888.00 2020-01-22 04:23:42.412 022 15638.33 404.94 52989.63 88888.00 2020-01-22 04:23:42.912 022 15638.25 404.95 52989.59 88888.00 2020-01-22 04:23:43.412 022 15638.24 404.93 52989.56 88888.00 2020-01-22 04:23:43.912 022 15638.29 404.98 52989.63 88888.00 2020-01-22 04:23:44.412 022 15638.28 404.99 52989.66 88888.00 2020-01-22 04:23:44.912 022 15638.28 404.96 52989.64 88888.00 2020-01-22 04:23:45.412 022 15638.26 404.95 52989.59 88888.00 2020-01-22 04:23:45.912 022 15638.25 404.94 52989.63 88888.00 2020-01-22 04:23:46.412 022 15638.26 404.95 52989.65 88888.00 2020-01-22 04:23:46.912 022 15638.28 404.96 52989.66 88888.00 2020-01-22 04:23:47.412 022 15638.31 404.94 52989.64 88888.00 2020-01-22 04:23:47.912 022 15638.34 404.92 52989.62 88888.00 2020-01-22 04:23:48.412 022 15638.34 404.90 52989.59 88888.00 2020-01-22 04:23:48.912 022 15638.30 404.86 52989.61 88888.00 2020-01-22 04:23:49.412 022 15638.28 404.84 52989.64 88888.00 2020-01-22 04:23:49.912 022 15638.28 404.82 52989.61 88888.00 2020-01-22 04:23:50.412 022 15638.25 404.84 52989.58 88888.00 2020-01-22 04:23:50.912 022 15638.21 404.84 52989.52 88888.00 2020-01-22 04:23:51.412 022 15638.26 404.86 52989.58 88888.00 2020-01-22 04:23:51.912 022 15638.26 404.87 52989.61 88888.00 2020-01-22 04:23:52.412 022 15638.26 404.87 52989.60 88888.00 2020-01-22 04:23:52.912 022 15638.29 404.87 52989.56 88888.00 2020-01-22 04:23:53.412 022 15638.28 404.87 52989.59 88888.00 2020-01-22 04:23:53.912 022 15638.26 404.84 52989.60 88888.00 2020-01-22 04:23:54.412 022 15638.26 404.81 52989.62 88888.00 2020-01-22 04:23:54.912 022 15638.26 404.79 52989.63 88888.00 2020-01-22 04:23:55.412 022 15638.24 404.76 52989.63 88888.00 2020-01-22 04:23:55.912 022 15638.20 404.77 52989.62 88888.00 2020-01-22 04:23:56.412 022 15638.21 404.82 52989.66 88888.00 2020-01-22 04:23:56.912 022 15638.21 404.83 52989.72 88888.00 2020-01-22 04:23:57.412 022 15638.22 404.85 52989.73 88888.00 2020-01-22 04:23:57.912 022 15638.19 404.84 52989.70 88888.00 2020-01-22 04:23:58.412 022 15638.16 404.79 52989.72 88888.00 2020-01-22 04:23:58.912 022 15638.16 404.74 52989.71 88888.00 2020-01-22 04:23:59.412 022 15638.17 404.73 52989.69 88888.00 2020-01-22 04:23:59.912 022 15638.21 404.72 52989.67 88888.00 2020-01-22 04:24:00.412 022 15638.21 404.75 52989.68 88888.00 2020-01-22 04:24:00.912 022 15638.19 404.79 52989.68 88888.00 2020-01-22 04:24:01.412 022 15638.21 404.82 52989.63 88888.00 2020-01-22 04:24:01.912 022 15638.19 404.82 52989.56 88888.00 2020-01-22 04:24:02.412 022 15638.20 404.83 52989.63 88888.00 2020-01-22 04:24:02.912 022 15638.20 404.84 52989.65 88888.00 2020-01-22 04:24:03.412 022 15638.20 404.84 52989.60 88888.00 2020-01-22 04:24:03.912 022 15638.17 404.82 52989.59 88888.00 2020-01-22 04:24:04.412 022 15638.17 404.78 52989.54 88888.00 2020-01-22 04:24:04.912 022 15638.17 404.74 52989.56 88888.00 2020-01-22 04:24:05.412 022 15638.08 404.73 52989.59 88888.00 2020-01-22 04:24:05.912 022 15638.07 404.72 52989.60 88888.00 2020-01-22 04:24:06.412 022 15638.10 404.72 52989.68 88888.00 2020-01-22 04:24:06.912 022 15638.03 404.72 52989.68 88888.00 2020-01-22 04:24:07.412 022 15638.06 404.70 52989.65 88888.00 2020-01-22 04:24:07.912 022 15638.09 404.69 52989.66 88888.00 2020-01-22 04:24:08.412 022 15638.08 404.69 52989.65 88888.00 2020-01-22 04:24:08.912 022 15638.06 404.69 52989.65 88888.00 2020-01-22 04:24:09.412 022 15638.06 404.67 52989.66 88888.00 2020-01-22 04:24:10.412 022 15638.07 404.66 52989.68 88888.00 2020-01-22 04:24:10.912 022 15638.07 404.64 52989.70 88888.00 2020-01-22 04:24:11.412 022 15638.04 404.64 52989.65 88888.00 2020-01-22 04:24:11.912 022 15638.03 404.63 52989.62 88888.00 2020-01-22 04:24:12.412 022 15638.04 404.63 52989.61 88888.00 2020-01-22 04:24:12.912 022 15638.01 404.66 52989.62 88888.00 2020-01-22 04:24:13.412 022 15638.07 404.65 52989.62 88888.00 2020-01-22 04:24:13.912 022 15638.08 404.65 52989.63 88888.00 2020-01-22 04:24:14.412 022 15638.03 404.65 52989.63 88888.00 2020-01-22 04:24:14.912 022 15638.01 404.67 52989.67 88888.00 2020-01-22 04:24:15.412 022 15638.00 404.67 52989.66 88888.00 2020-01-22 04:24:15.912 022 15638.02 404.66 52989.66 88888.00 2020-01-22 04:24:16.412 022 15638.03 404.61 52989.66 88888.00 2020-01-22 04:24:16.912 022 15638.01 404.61 52989.67 88888.00 2020-01-22 04:24:17.412 022 15638.02 404.63 52989.69 88888.00 2020-01-22 04:24:17.912 022 15637.95 404.64 52989.67 88888.00 2020-01-22 04:24:18.412 022 15637.94 404.64 52989.66 88888.00 2020-01-22 04:24:18.912 022 15637.94 404.60 52989.70 88888.00 2020-01-22 04:24:19.412 022 15637.95 404.61 52989.65 88888.00 2020-01-22 04:24:19.912 022 15637.92 404.60 52989.63 88888.00 2020-01-22 04:24:20.412 022 15637.95 404.59 52989.67 88888.00 2020-01-22 04:24:20.912 022 15637.98 404.56 52989.67 88888.00 2020-01-22 04:24:21.412 022 15637.99 404.60 52989.68 88888.00 2020-01-22 04:24:21.912 022 15637.97 404.59 52989.68 88888.00 2020-01-22 04:24:22.412 022 15637.92 404.56 52989.65 88888.00 2020-01-22 04:24:22.912 022 15637.89 404.56 52989.62 88888.00 2020-01-22 04:24:23.412 022 15637.97 404.58 52989.61 88888.00 2020-01-22 04:24:23.912 022 15638.01 404.57 52989.62 88888.00 2020-01-22 04:24:24.412 022 15638.01 404.57 52989.61 88888.00 2020-01-22 04:24:24.912 022 15638.00 404.55 52989.64 88888.00 2020-01-22 04:24:25.412 022 15637.97 404.51 52989.61 88888.00 2020-01-22 04:24:25.912 022 15637.92 404.53 52989.60 88888.00 2020-01-22 04:24:26.412 022 15637.92 404.53 52989.62 88888.00 2020-01-22 04:24:26.912 022 15637.93 404.49 52989.56 88888.00 2020-01-22 04:24:27.412 022 15637.90 404.48 52989.55 88888.00 2020-01-22 04:24:27.912 022 15637.92 404.47 52989.54 88888.00 2020-01-22 04:24:28.412 022 15637.94 404.46 52989.54 88888.00 2020-01-22 04:24:28.912 022 15637.92 404.46 52989.53 88888.00 2020-01-22 04:24:29.412 022 15637.92 404.40 52989.49 88888.00 2020-01-22 04:24:29.912 022 15637.95 404.39 52989.51 88888.00 2020-01-22 04:24:30.412 022 15637.91 404.38 52989.58 88888.00 2020-01-22 04:24:30.912 022 15637.91 404.34 52989.54 88888.00 2020-01-22 04:24:31.412 022 15637.86 404.31 52989.54 88888.00 2020-01-22 04:24:31.912 022 15637.91 404.27 52989.49 88888.00 2020-01-22 04:24:32.412 022 15637.95 404.30 52989.48 88888.00 2020-01-22 04:24:32.912 022 15637.92 404.32 52989.49 88888.00 2020-01-22 04:24:33.412 022 15637.92 404.31 52989.52 88888.00 2020-01-22 04:24:33.912 022 15637.93 404.27 52989.55 88888.00 2020-01-22 04:24:34.412 022 15637.97 404.23 52989.51 88888.00 2020-01-22 04:24:34.912 022 15637.94 404.21 52989.51 88888.00 2020-01-22 04:24:35.412 022 15637.95 404.21 52989.53 88888.00 2020-01-22 04:24:35.912 022 15637.97 404.17 52989.54 88888.00 2020-01-22 04:24:36.412 022 15637.95 404.15 52989.52 88888.00 2020-01-22 04:24:36.912 022 15637.92 404.16 52989.49 88888.00 2020-01-22 04:24:37.412 022 15637.89 404.21 52989.47 88888.00 2020-01-22 04:24:37.912 022 15637.85 404.18 52989.45 88888.00 2020-01-22 04:24:38.412 022 15637.84 404.16 52989.46 88888.00 2020-01-22 04:24:38.912 022 15637.85 404.14 52989.51 88888.00 2020-01-22 04:24:39.412 022 15637.86 404.14 52989.52 88888.00 2020-01-22 04:24:39.912 022 15637.86 404.17 52989.49 88888.00 2020-01-22 04:24:40.412 022 15637.84 404.16 52989.46 88888.00 2020-01-22 04:24:40.912 022 15637.85 404.15 52989.49 88888.00 2020-01-22 04:24:41.412 022 15637.86 404.07 52989.47 88888.00 2020-01-22 04:24:41.912 022 15637.83 404.05 52989.44 88888.00 2020-01-22 04:24:42.412 022 15637.79 404.03 52989.44 88888.00 2020-01-22 04:24:42.912 022 15637.75 404.01 52989.45 88888.00 2020-01-22 04:24:43.412 022 15637.80 404.01 52989.43 88888.00 2020-01-22 04:24:43.912 022 15637.79 404.01 52989.41 88888.00 2020-01-22 04:24:44.412 022 15637.80 404.03 52989.45 88888.00 2020-01-22 04:24:44.912 022 15637.79 404.00 52989.44 88888.00 2020-01-22 04:24:45.412 022 15637.82 403.99 52989.49 88888.00 2020-01-22 04:24:45.912 022 15637.81 403.96 52989.45 88888.00 2020-01-22 04:24:46.412 022 15637.72 403.92 52989.45 88888.00 2020-01-22 04:24:46.912 022 15637.64 403.95 52989.44 88888.00 2020-01-22 04:24:47.412 022 15637.67 403.94 52989.46 88888.00 2020-01-22 04:24:47.912 022 15637.71 403.90 52989.46 88888.00 2020-01-22 04:24:48.412 022 15637.70 403.89 52989.45 88888.00 2020-01-22 04:24:48.912 022 15637.63 403.91 52989.46 88888.00 2020-01-22 04:24:49.412 022 15637.62 403.90 52989.46 88888.00 2020-01-22 04:24:49.912 022 15637.59 403.91 52989.46 88888.00 2020-01-22 04:24:50.412 022 15637.63 403.91 52989.49 88888.00 2020-01-22 04:24:50.912 022 15637.66 403.91 52989.48 88888.00 2020-01-22 04:24:51.412 022 15637.63 403.91 52989.49 88888.00 2020-01-22 04:24:51.912 022 15637.59 403.87 52989.50 88888.00 2020-01-22 04:24:52.412 022 15637.61 403.87 52989.49 88888.00 2020-01-22 04:24:52.912 022 15637.59 403.88 52989.54 88888.00 2020-01-22 04:24:53.412 022 15637.65 403.88 52989.54 88888.00 2020-01-22 04:24:53.912 022 15637.63 403.87 52989.55 88888.00 2020-01-22 04:24:54.412 022 15637.58 403.87 52989.55 88888.00 2020-01-22 04:24:54.912 022 15637.55 403.87 52989.54 88888.00 2020-01-22 04:24:55.412 022 15637.56 403.84 52989.56 88888.00 2020-01-22 04:24:55.912 022 15637.61 403.81 52989.58 88888.00 2020-01-22 04:24:56.412 022 15637.58 403.80 52989.60 88888.00 2020-01-22 04:24:56.912 022 15637.53 403.80 52989.59 88888.00 2020-01-22 04:24:57.412 022 15637.53 403.83 52989.61 88888.00 2020-01-22 04:24:57.912 022 15637.54 403.84 52989.61 88888.00 2020-01-22 04:24:58.412 022 15637.56 403.79 52989.56 88888.00 2020-01-22 04:24:58.912 022 15637.55 403.78 52989.58 88888.00 2020-01-22 04:24:59.412 022 15637.54 403.78 52989.56 88888.00 2020-01-22 04:24:59.912 022 15637.55 403.75 52989.60 88888.00 2020-01-22 04:25:00.412 022 15637.56 403.74 52989.61 88888.00 2020-01-22 04:25:00.912 022 15637.53 403.73 52989.58 88888.00 2020-01-22 04:25:01.412 022 15637.50 403.77 52989.53 88888.00 2020-01-22 04:25:01.912 022 15637.49 403.77 52989.52 88888.00 2020-01-22 04:25:02.412 022 15637.54 403.71 52989.55 88888.00 2020-01-22 04:25:02.912 022 15637.56 403.71 52989.54 88888.00 2020-01-22 04:25:03.412 022 15637.53 403.72 52989.54 88888.00 2020-01-22 04:25:03.912 022 15637.56 403.70 52989.53 88888.00 2020-01-22 04:25:04.412 022 15637.56 403.73 52989.54 88888.00 2020-01-22 04:25:04.912 022 15637.55 403.75 52989.53 88888.00 2020-01-22 04:25:05.412 022 15637.53 403.71 52989.58 88888.00 2020-01-22 04:25:05.912 022 15637.52 403.71 52989.62 88888.00 2020-01-22 04:25:06.412 022 15637.48 403.69 52989.55 88888.00 2020-01-22 04:25:06.912 022 15637.50 403.68 52989.53 88888.00 2020-01-22 04:25:07.412 022 15637.50 403.70 52989.55 88888.00 2020-01-22 04:25:07.912 022 15637.50 403.70 52989.54 88888.00 2020-01-22 04:25:08.412 022 15637.50 403.69 52989.53 88888.00 2020-01-22 04:25:08.912 022 15637.46 403.70 52989.53 88888.00 2020-01-22 04:25:09.412 022 15637.46 403.68 52989.55 88888.00 2020-01-22 04:25:09.912 022 15637.48 403.70 52989.54 88888.00 2020-01-22 04:25:10.412 022 15637.47 403.71 52989.56 88888.00 2020-01-22 04:25:10.912 022 15637.43 403.69 52989.54 88888.00 2020-01-22 04:25:11.412 022 15637.49 403.71 52989.52 88888.00 2020-01-22 04:25:11.912 022 15637.48 403.66 52989.51 88888.00 2020-01-22 04:25:12.412 022 15637.49 403.62 52989.52 88888.00 2020-01-22 04:25:12.912 022 15637.52 403.62 52989.55 88888.00 2020-01-22 04:25:13.412 022 15637.53 403.62 52989.59 88888.00 2020-01-22 04:25:13.912 022 15637.49 403.63 52989.58 88888.00 2020-01-22 04:25:14.412 022 15637.46 403.62 52989.54 88888.00 2020-01-22 04:25:14.912 022 15637.47 403.62 52989.56 88888.00 2020-01-22 04:25:15.412 022 15637.48 403.60 52989.58 88888.00 2020-01-22 04:25:15.912 022 15637.47 403.60 52989.61 88888.00 2020-01-22 04:25:16.412 022 15637.45 403.56 52989.58 88888.00 2020-01-22 04:25:16.912 022 15637.44 403.55 52989.53 88888.00 2020-01-22 04:25:17.412 022 15637.43 403.54 52989.51 88888.00 2020-01-22 04:25:17.912 022 15637.43 403.54 52989.50 88888.00 2020-01-22 04:25:18.412 022 15637.43 403.54 52989.53 88888.00 2020-01-22 04:25:18.912 022 15637.41 403.52 52989.51 88888.00 2020-01-22 04:25:19.412 022 15637.39 403.52 52989.50 88888.00 2020-01-22 04:25:19.912 022 15637.38 403.46 52989.52 88888.00 2020-01-22 04:25:20.412 022 15637.37 403.48 52989.53 88888.00 2020-01-22 04:25:20.912 022 15637.37 403.48 52989.55 88888.00 2020-01-22 04:25:21.412 022 15637.33 403.48 52989.54 88888.00 2020-01-22 04:25:21.912 022 15637.29 403.47 52989.58 88888.00 2020-01-22 04:25:22.412 022 15637.26 403.44 52989.56 88888.00 2020-01-22 04:25:22.912 022 15637.26 403.47 52989.56 88888.00 2020-01-22 04:25:23.412 022 15637.25 403.48 52989.60 88888.00 2020-01-22 04:25:23.912 022 15637.30 403.45 52989.60 88888.00 2020-01-22 04:25:24.412 022 15637.28 403.45 52989.60 88888.00 2020-01-22 04:25:24.912 022 15637.25 403.48 52989.60 88888.00 2020-01-22 04:25:25.412 022 15637.26 403.47 52989.60 88888.00 2020-01-22 04:25:25.912 022 15637.27 403.45 52989.59 88888.00 2020-01-22 04:25:26.412 022 15637.21 403.48 52989.55 88888.00 2020-01-22 04:25:26.912 022 15637.20 403.47 52989.51 88888.00 2020-01-22 04:25:27.412 022 15637.24 403.45 52989.49 88888.00 2020-01-22 04:25:27.912 022 15637.25 403.44 52989.47 88888.00 2020-01-22 04:25:28.412 022 15637.31 403.42 52989.50 88888.00 2020-01-22 04:25:28.912 022 15637.30 403.37 52989.53 88888.00 2020-01-22 04:25:29.412 022 15637.21 403.39 52989.52 88888.00 2020-01-22 04:25:29.912 022 15637.22 403.36 52989.53 88888.00 2020-01-22 04:25:30.412 022 15637.22 403.37 52989.52 88888.00 2020-01-22 04:25:30.912 022 15637.19 403.36 52989.53 88888.00 2020-01-22 04:25:31.412 022 15637.19 403.38 52989.51 88888.00 2020-01-22 04:25:31.912 022 15637.15 403.38 52989.50 88888.00 2020-01-22 04:25:32.412 022 15637.17 403.37 52989.53 88888.00 2020-01-22 04:25:33.412 022 15637.17 403.38 52989.50 88888.00 2020-01-22 04:25:33.912 022 15637.18 403.35 52989.46 88888.00 2020-01-22 04:25:34.412 022 15637.15 403.34 52989.55 88888.00 2020-01-22 04:25:34.912 022 15637.15 403.31 52989.55 88888.00 2020-01-22 04:25:35.412 022 15637.12 403.35 52989.53 88888.00 2020-01-22 04:25:35.912 022 15637.18 403.31 52989.56 88888.00 2020-01-22 04:25:36.412 022 15637.15 403.30 52989.58 88888.00 2020-01-22 04:25:36.912 022 15637.11 403.31 52989.59 88888.00 2020-01-22 04:25:37.412 022 15637.11 403.35 52989.53 88888.00 2020-01-22 04:25:37.912 022 15637.10 403.34 52989.52 88888.00 2020-01-22 04:25:38.412 022 15637.09 403.36 52989.52 88888.00 2020-01-22 04:25:38.912 022 15637.07 403.37 52989.59 88888.00 2020-01-22 04:25:39.412 022 15637.12 403.31 52989.55 88888.00 2020-01-22 04:25:39.912 022 15637.15 403.32 52989.58 88888.00 2020-01-22 04:25:40.412 022 15637.16 403.34 52989.51 88888.00 2020-01-22 04:25:40.912 022 15637.12 403.36 52989.49 88888.00 2020-01-22 04:25:41.412 022 15637.13 403.38 52989.50 88888.00 2020-01-22 04:25:41.912 022 15637.15 403.35 52989.56 88888.00 2020-01-22 04:25:42.412 022 15637.17 403.35 52989.60 88888.00 2020-01-22 04:25:42.912 022 15637.15 403.35 52989.58 88888.00 2020-01-22 04:25:43.412 022 15637.17 403.35 52989.59 88888.00 2020-01-22 04:25:43.912 022 15637.19 403.36 52989.58 88888.00 2020-01-22 04:25:44.412 022 15637.15 403.34 52989.56 88888.00 2020-01-22 04:25:44.912 022 15637.11 403.29 52989.56 88888.00 2020-01-22 04:25:45.412 022 15637.10 403.30 52989.55 88888.00 2020-01-22 04:25:45.912 022 15637.08 403.29 52989.54 88888.00 2020-01-22 04:25:46.412 022 15637.06 403.32 52989.56 88888.00 2020-01-22 04:25:46.912 022 15637.03 403.31 52989.62 88888.00 2020-01-22 04:25:47.412 022 15637.03 403.29 52989.60 88888.00 2020-01-22 04:25:47.912 022 15637.03 403.29 52989.59 88888.00 2020-01-22 04:25:48.412 022 15637.06 403.28 52989.59 88888.00 2020-01-22 04:25:48.912 022 15637.07 403.26 52989.59 88888.00 2020-01-22 04:25:49.412 022 15637.00 403.27 52989.54 88888.00 2020-01-22 04:25:49.912 022 15636.99 403.25 52989.55 88888.00 2020-01-22 04:25:50.412 022 15637.00 403.26 52989.61 88888.00 2020-01-22 04:25:50.912 022 15637.01 403.32 52989.61 88888.00 2020-01-22 04:25:51.412 022 15637.01 403.32 52989.55 88888.00 2020-01-22 04:25:51.912 022 15637.03 403.28 52989.58 88888.00 2020-01-22 04:25:52.412 022 15637.04 403.25 52989.62 88888.00 2020-01-22 04:25:52.912 022 15636.98 403.26 52989.64 88888.00 2020-01-22 04:25:53.412 022 15636.98 403.25 52989.62 88888.00 2020-01-22 04:25:53.912 022 15636.99 403.26 52989.63 88888.00 2020-01-22 04:25:54.412 022 15636.99 403.28 52989.63 88888.00 2020-01-22 04:25:54.912 022 15636.98 403.30 52989.64 88888.00 2020-01-22 04:25:55.412 022 15636.97 403.30 52989.62 88888.00 2020-01-22 04:25:55.912 022 15636.92 403.28 52989.64 88888.00 2020-01-22 04:25:56.412 022 15636.92 403.28 52989.60 88888.00 2020-01-22 04:25:56.912 022 15636.92 403.27 52989.61 88888.00 2020-01-22 04:25:57.412 022 15636.90 403.26 52989.53 88888.00 2020-01-22 04:25:57.912 022 15636.93 403.25 52989.54 88888.00 2020-01-22 04:25:58.412 022 15636.91 403.23 52989.56 88888.00 2020-01-22 04:25:58.912 022 15636.86 403.23 52989.56 88888.00 2020-01-22 04:25:59.412 022 15636.81 403.23 52989.61 88888.00 2020-01-22 04:25:59.912 022 15636.76 403.23 52989.59 88888.00 2020-01-22 04:26:00.412 022 15636.79 403.25 52989.55 88888.00 2020-01-22 04:26:00.912 022 15636.74 403.27 52989.55 88888.00 2020-01-22 04:26:01.412 022 15636.77 403.31 52989.60 88888.00 2020-01-22 04:26:01.912 022 15636.80 403.30 52989.65 88888.00 2020-01-22 04:26:02.412 022 15636.79 403.30 52989.66 88888.00 2020-01-22 04:26:02.912 022 15636.82 403.30 52989.63 88888.00 2020-01-22 04:26:03.412 022 15636.81 403.31 52989.65 88888.00 2020-01-22 04:26:03.912 022 15636.82 403.31 52989.65 88888.00 2020-01-22 04:26:05.413 022 15636.71 403.31 52989.64 88888.00 2020-01-22 04:26:05.913 022 15636.72 403.29 52989.65 88888.00 2020-01-22 04:26:06.413 022 15636.74 403.32 52989.66 88888.00 2020-01-22 04:26:06.913 022 15636.73 403.32 52989.65 88888.00 2020-01-22 04:26:07.413 022 15636.72 403.31 52989.64 88888.00 2020-01-22 04:26:07.913 022 15636.75 403.30 52989.64 88888.00 2020-01-22 04:26:08.413 022 15636.70 403.31 52989.62 88888.00 2020-01-22 04:26:08.913 022 15636.68 403.35 52989.63 88888.00 2020-01-22 04:26:09.413 022 15636.66 403.37 52989.66 88888.00 2020-01-22 04:26:09.913 022 15636.66 403.35 52989.67 88888.00 2020-01-22 04:26:10.413 022 15636.68 403.36 52989.66 88888.00 2020-01-22 04:26:10.913 022 15636.67 403.31 52989.65 88888.00 2020-01-22 04:26:11.413 022 15636.66 403.30 52989.67 88888.00 2020-01-22 04:26:11.913 022 15636.66 403.31 52989.65 88888.00 2020-01-22 04:26:12.413 022 15636.66 403.37 52989.60 88888.00 2020-01-22 04:26:12.913 022 15636.68 403.34 52989.61 88888.00 2020-01-22 04:26:13.413 022 15636.64 403.30 52989.64 88888.00 2020-01-22 04:26:13.913 022 15636.62 403.34 52989.62 88888.00 2020-01-22 04:26:14.413 022 15636.63 403.35 52989.60 88888.00 2020-01-22 04:26:14.913 022 15636.65 403.35 52989.60 88888.00 2020-01-22 04:26:15.413 022 15636.66 403.32 52989.65 88888.00 2020-01-22 04:26:15.913 022 15636.66 403.32 52989.72 88888.00 2020-01-22 04:26:16.413 022 15636.65 403.34 52989.74 88888.00 2020-01-22 04:26:16.913 022 15636.63 403.32 52989.70 88888.00 2020-01-22 04:26:17.413 022 15636.59 403.32 52989.64 88888.00 2020-01-22 04:26:17.913 022 15636.58 403.35 52989.63 88888.00 2020-01-22 04:26:18.413 022 15636.61 403.34 52989.61 88888.00 2020-01-22 04:26:18.913 022 15636.64 403.29 52989.58 88888.00 2020-01-22 04:26:19.413 022 15636.65 403.32 52989.59 88888.00 2020-01-22 04:26:19.913 022 15636.59 403.35 52989.62 88888.00 2020-01-22 04:26:20.413 022 15636.57 403.37 52989.67 88888.00 2020-01-22 04:26:20.913 022 15636.58 403.35 52989.62 88888.00 2020-01-22 04:26:21.413 022 15636.56 403.32 52989.58 88888.00 2020-01-22 04:26:21.913 022 15636.57 403.32 52989.58 88888.00 2020-01-22 04:26:22.413 022 15636.57 403.31 52989.58 88888.00 2020-01-22 04:26:22.913 022 15636.57 403.32 52989.61 88888.00 2020-01-22 04:26:23.413 022 15636.58 403.32 52989.61 88888.00 2020-01-22 04:26:23.913 022 15636.57 403.32 52989.58 88888.00 2020-01-22 04:26:24.413 022 15636.55 403.28 52989.58 88888.00 2020-01-22 04:26:24.913 022 15636.53 403.28 52989.60 88888.00 2020-01-22 04:26:25.413 022 15636.55 403.31 52989.59 88888.00 2020-01-22 04:26:25.913 022 15636.55 403.30 52989.52 88888.00 2020-01-22 04:26:26.413 022 15636.55 403.35 52989.52 88888.00 2020-01-22 04:26:26.913 022 15636.58 403.32 52989.56 88888.00 2020-01-22 04:26:27.413 022 15636.61 403.31 52989.58 88888.00 2020-01-22 04:26:27.913 022 15636.57 403.30 52989.59 88888.00 2020-01-22 04:26:28.413 022 15636.52 403.28 52989.59 88888.00 2020-01-22 04:26:28.913 022 15636.50 403.28 52989.55 88888.00 2020-01-22 04:26:29.413 022 15636.53 403.28 52989.51 88888.00 2020-01-22 04:26:29.913 022 15636.50 403.31 52989.56 88888.00 2020-01-22 04:26:30.413 022 15636.52 403.30 52989.58 88888.00 2020-01-22 04:26:30.913 022 15636.46 403.28 52989.60 88888.00 2020-01-22 04:26:31.413 022 15636.50 403.26 52989.59 88888.00 2020-01-22 04:26:31.913 022 15636.50 403.27 52989.54 88888.00 2020-01-22 04:26:32.413 022 15636.53 403.26 52989.53 88888.00 2020-01-22 04:26:32.913 022 15636.48 403.26 52989.53 88888.00 2020-01-22 04:26:33.413 022 15636.47 403.28 52989.54 88888.00 2020-01-22 04:26:33.913 022 15636.49 403.25 52989.52 88888.00 2020-01-22 04:26:34.413 022 15636.53 403.20 52989.52 88888.00 2020-01-22 04:26:34.913 022 15636.50 403.20 52989.50 88888.00 2020-01-22 04:26:35.413 022 15636.46 403.23 52989.51 88888.00 2020-01-22 04:26:35.913 022 15636.48 403.21 52989.49 88888.00 2020-01-22 04:26:36.413 022 15636.50 403.23 52989.47 88888.00 2020-01-22 04:26:36.913 022 15636.52 403.23 52989.52 88888.00 2020-01-22 04:26:37.413 022 15636.46 403.25 52989.52 88888.00 2020-01-22 04:26:37.913 022 15636.44 403.23 52989.52 88888.00 2020-01-22 04:26:38.413 022 15636.46 403.26 52989.50 88888.00 2020-01-22 04:26:38.913 022 15636.52 403.25 52989.51 88888.00 2020-01-22 04:26:39.413 022 15636.53 403.22 52989.45 88888.00 2020-01-22 04:26:39.913 022 15636.53 403.20 52989.44 88888.00 2020-01-22 04:26:40.413 022 15636.56 403.20 52989.44 88888.00 2020-01-22 04:26:40.913 022 15636.56 403.21 52989.43 88888.00 2020-01-22 04:26:41.413 022 15636.56 403.21 52989.44 88888.00 2020-01-22 04:26:41.913 022 15636.56 403.18 52989.52 88888.00 2020-01-22 04:26:42.413 022 15636.55 403.19 52989.51 88888.00 2020-01-22 04:26:42.913 022 15636.59 403.19 52989.51 88888.00 2020-01-22 04:26:43.413 022 15636.63 403.22 52989.46 88888.00 2020-01-22 04:26:43.913 022 15636.57 403.20 52989.44 88888.00 2020-01-22 04:26:44.413 022 15636.53 403.16 52989.46 88888.00 2020-01-22 04:26:44.913 022 15636.54 403.17 52989.47 88888.00 2020-01-22 04:26:45.413 022 15636.54 403.18 52989.50 88888.00 2020-01-22 04:26:45.913 022 15636.55 403.17 52989.42 88888.00 2020-01-22 04:26:46.413 022 15636.54 403.17 52989.44 88888.00 2020-01-22 04:26:46.913 022 15636.56 403.17 52989.46 88888.00 2020-01-22 04:26:47.413 022 15636.58 403.17 52989.46 88888.00 2020-01-22 04:26:47.913 022 15636.61 403.18 52989.54 88888.00 2020-01-22 04:26:48.413 022 15636.55 403.14 52989.53 88888.00 2020-01-22 04:26:48.913 022 15636.55 403.13 52989.51 88888.00 2020-01-22 04:26:49.413 022 15636.56 403.13 52989.51 88888.00 2020-01-22 04:26:49.913 022 15636.53 403.11 52989.51 88888.00 2020-01-22 04:26:50.413 022 15636.54 403.11 52989.48 88888.00 2020-01-22 04:26:50.913 022 15636.48 403.09 52989.43 88888.00 2020-01-22 04:26:51.413 022 15636.50 403.18 52989.43 88888.00 2020-01-22 04:26:51.913 022 15636.54 403.18 52989.49 88888.00 2020-01-22 04:26:52.413 022 15636.56 403.14 52989.47 88888.00 2020-01-22 04:26:52.913 022 15636.52 403.11 52989.47 88888.00 2020-01-22 04:26:53.413 022 15636.49 403.08 52989.43 88888.00 2020-01-22 04:26:53.913 022 15636.54 403.06 52989.43 88888.00 2020-01-22 04:26:54.413 022 15636.56 403.08 52989.43 88888.00 2020-01-22 04:26:54.913 022 15636.57 403.05 52989.41 88888.00 2020-01-22 04:26:55.413 022 15636.58 403.00 52989.41 88888.00 2020-01-22 04:26:56.413 022 15636.58 403.08 52989.43 88888.00 2020-01-22 04:26:56.913 022 15636.61 403.06 52989.45 88888.00 2020-01-22 04:26:57.413 022 15636.57 403.06 52989.44 88888.00 2020-01-22 04:26:57.913 022 15636.56 403.03 52989.41 88888.00 2020-01-22 04:26:58.413 022 15636.59 403.02 52989.33 88888.00 2020-01-22 04:26:58.913 022 15636.63 403.01 52989.33 88888.00 2020-01-22 04:26:59.413 022 15636.59 403.02 52989.44 88888.00 2020-01-22 04:26:59.913 022 15636.61 403.04 52989.43 88888.00 2020-01-22 04:27:00.413 022 15636.65 403.08 52989.42 88888.00 2020-01-22 04:27:00.913 022 15636.66 403.08 52989.40 88888.00 2020-01-22 04:27:01.413 022 15636.66 403.04 52989.35 88888.00 2020-01-22 04:27:01.913 022 15636.68 403.04 52989.39 88888.00 2020-01-22 04:27:02.413 022 15636.68 403.08 52989.38 88888.00 2020-01-22 04:27:02.913 022 15636.66 403.04 52989.36 88888.00 2020-01-22 04:27:03.413 022 15636.68 402.99 52989.36 88888.00 2020-01-22 04:27:03.913 022 15636.70 402.94 52989.36 88888.00 2020-01-22 04:27:04.413 022 15636.72 402.93 52989.34 88888.00 2020-01-22 04:27:04.913 022 15636.71 402.92 52989.31 88888.00 2020-01-22 04:27:05.413 022 15636.71 402.92 52989.31 88888.00 2020-01-22 04:27:05.913 022 15636.73 402.92 52989.35 88888.00 2020-01-22 04:27:06.413 022 15636.75 402.93 52989.44 88888.00 2020-01-22 04:27:06.913 022 15636.71 402.91 52989.43 88888.00 2020-01-22 04:27:07.413 022 15636.71 402.87 52989.33 88888.00 2020-01-22 04:27:07.913 022 15636.67 402.86 52989.34 88888.00 2020-01-22 04:27:08.413 022 15636.66 402.88 52989.32 88888.00 2020-01-22 04:27:08.913 022 15636.66 402.91 52989.31 88888.00 2020-01-22 04:27:09.413 022 15636.65 402.89 52989.32 88888.00 2020-01-22 04:27:09.913 022 15636.63 402.92 52989.33 88888.00 2020-01-22 04:27:10.413 022 15636.65 402.91 52989.36 88888.00 2020-01-22 04:27:10.913 022 15636.66 402.89 52989.38 88888.00 2020-01-22 04:27:11.413 022 15636.68 402.87 52989.42 88888.00 2020-01-22 04:27:11.913 022 15636.68 402.85 52989.40 88888.00 2020-01-22 04:27:12.413 022 15636.65 402.86 52989.33 88888.00 2020-01-22 04:27:12.913 022 15636.71 402.87 52989.30 88888.00 2020-01-22 04:27:13.413 022 15636.67 402.86 52989.29 88888.00 2020-01-22 04:27:13.913 022 15636.64 402.83 52989.26 88888.00 2020-01-22 04:27:14.413 022 15636.66 402.83 52989.30 88888.00 2020-01-22 04:27:14.913 022 15636.57 402.82 52989.33 88888.00 2020-01-22 04:27:15.413 022 15636.62 402.79 52989.30 88888.00 2020-01-22 04:27:15.913 022 15636.64 402.75 52989.28 88888.00 2020-01-22 04:27:16.413 022 15636.65 402.76 52989.32 88888.00 2020-01-22 04:27:16.913 022 15636.64 402.75 52989.28 88888.00 2020-01-22 04:27:17.413 022 15636.67 402.79 52989.22 88888.00 2020-01-22 04:27:17.913 022 15636.67 402.80 52989.23 88888.00 2020-01-22 04:27:18.413 022 15636.66 402.79 52989.30 88888.00 2020-01-22 04:27:18.913 022 15636.64 402.75 52989.26 88888.00 2020-01-22 04:27:19.413 022 15636.66 402.80 52989.27 88888.00 2020-01-22 04:27:19.913 022 15636.66 402.80 52989.27 88888.00 2020-01-22 04:27:20.413 022 15636.67 402.78 52989.27 88888.00 2020-01-22 04:27:20.913 022 15636.65 402.77 52989.31 88888.00 2020-01-22 04:27:21.413 022 15636.67 402.79 52989.33 88888.00 2020-01-22 04:27:21.913 022 15636.72 402.79 52989.29 88888.00 2020-01-22 04:27:22.413 022 15636.71 402.80 52989.26 88888.00 2020-01-22 04:27:22.913 022 15636.70 402.80 52989.27 88888.00 2020-01-22 04:27:23.413 022 15636.71 402.76 52989.31 88888.00 2020-01-22 04:27:23.913 022 15636.74 402.76 52989.28 88888.00 2020-01-22 04:27:24.413 022 15636.75 402.78 52989.26 88888.00 2020-01-22 04:27:24.913 022 15636.75 402.77 52989.31 88888.00 2020-01-22 04:27:25.413 022 15636.79 402.76 52989.32 88888.00 2020-01-22 04:27:25.913 022 15636.74 402.77 52989.34 88888.00 2020-01-22 04:27:26.413 022 15636.75 402.77 52989.38 88888.00 2020-01-22 04:27:26.913 022 15636.75 402.78 52989.32 88888.00 2020-01-22 04:27:28.413 022 15636.75 402.68 52989.31 88888.00 2020-01-22 04:27:28.913 022 15636.79 402.70 52989.33 88888.00 2020-01-22 04:27:29.413 022 15636.76 402.70 52989.33 88888.00 2020-01-22 04:27:29.913 022 15636.77 402.74 52989.31 88888.00 2020-01-22 04:27:30.413 022 15636.75 402.66 52989.35 88888.00 2020-01-22 04:27:30.913 022 15636.76 402.62 52989.34 88888.00 2020-01-22 04:27:31.413 022 15636.72 402.65 52989.33 88888.00 2020-01-22 04:27:31.913 022 15636.68 402.62 52989.34 88888.00 2020-01-22 04:27:32.413 022 15636.65 402.62 52989.40 88888.00 2020-01-22 04:27:32.913 022 15636.67 402.62 52989.38 88888.00 2020-01-22 04:27:33.413 022 15636.72 402.62 52989.38 88888.00 2020-01-22 04:27:33.913 022 15636.74 402.63 52989.36 88888.00 2020-01-22 04:27:34.413 022 15636.66 402.66 52989.36 88888.00 2020-01-22 04:27:34.913 022 15636.65 402.67 52989.39 88888.00 2020-01-22 04:27:35.413 022 15636.68 402.63 52989.36 88888.00 2020-01-22 04:27:35.913 022 15636.66 402.53 52989.38 88888.00 2020-01-22 04:27:36.413 022 15636.64 402.53 52989.34 88888.00 2020-01-22 04:27:36.913 022 15636.63 402.61 52989.35 88888.00 2020-01-22 04:27:37.413 022 15636.58 402.60 52989.41 88888.00 2020-01-22 04:27:37.913 022 15636.57 402.59 52989.46 88888.00 2020-01-22 04:27:38.413 022 15636.58 402.62 52989.47 88888.00 2020-01-22 04:27:38.913 022 15636.58 402.61 52989.47 88888.00 2020-01-22 04:27:39.413 022 15636.57 402.62 52989.47 88888.00 2020-01-22 04:27:39.913 022 15636.56 402.63 52989.46 88888.00 2020-01-22 04:27:40.413 022 15636.56 402.63 52989.44 88888.00 2020-01-22 04:27:40.913 022 15636.52 402.63 52989.39 88888.00 2020-01-22 04:27:41.413 022 15636.53 402.62 52989.33 88888.00 2020-01-22 04:27:41.913 022 15636.53 402.63 52989.30 88888.00 2020-01-22 04:27:42.413 022 15636.49 402.61 52989.31 88888.00 2020-01-22 04:27:42.913 022 15636.47 402.62 52989.34 88888.00 2020-01-22 04:27:43.413 022 15636.46 402.62 52989.33 88888.00 2020-01-22 04:27:43.913 022 15636.41 402.63 52989.34 88888.00 2020-01-22 04:27:44.413 022 15636.43 402.62 52989.34 88888.00 2020-01-22 04:27:44.913 022 15636.39 402.59 52989.35 88888.00 2020-01-22 04:27:45.413 022 15636.40 402.59 52989.41 88888.00 2020-01-22 04:27:45.913 022 15636.39 402.61 52989.40 88888.00 2020-01-22 04:27:46.413 022 15636.38 402.62 52989.40 88888.00 2020-01-22 04:27:46.913 022 15636.38 402.62 52989.45 88888.00 2020-01-22 04:27:47.413 022 15636.35 402.61 52989.42 88888.00 2020-01-22 04:27:47.913 022 15636.31 402.60 52989.44 88888.00 2020-01-22 04:27:48.413 022 15636.28 402.63 52989.43 88888.00 2020-01-22 04:27:48.913 022 15636.30 402.62 52989.44 88888.00 2020-01-22 04:27:49.413 022 15636.31 402.58 52989.45 88888.00 2020-01-22 04:27:49.913 022 15636.28 402.59 52989.47 88888.00 2020-01-22 04:27:50.413 022 15636.28 402.62 52989.46 88888.00 2020-01-22 04:27:50.913 022 15636.30 402.61 52989.42 88888.00 2020-01-22 04:27:51.413 022 15636.29 402.58 52989.42 88888.00 2020-01-22 04:27:51.913 022 15636.26 402.58 52989.40 88888.00 2020-01-22 04:27:52.413 022 15636.27 402.58 52989.41 88888.00 2020-01-22 04:27:52.913 022 15636.26 402.59 52989.43 88888.00 2020-01-22 04:27:53.413 022 15636.21 402.60 52989.41 88888.00 2020-01-22 04:27:53.913 022 15636.19 402.63 52989.41 88888.00 2020-01-22 04:27:54.413 022 15636.18 402.61 52989.36 88888.00 2020-01-22 04:27:54.913 022 15636.14 402.56 52989.33 88888.00 2020-01-22 04:27:55.413 022 15636.12 402.54 52989.32 88888.00 2020-01-22 04:27:55.913 022 15636.14 402.56 52989.36 88888.00 2020-01-22 04:27:56.413 022 15636.16 402.56 52989.38 88888.00 2020-01-22 04:27:56.913 022 15636.13 402.57 52989.39 88888.00 2020-01-22 04:27:57.413 022 15636.14 402.60 52989.38 88888.00 2020-01-22 04:27:57.913 022 15636.09 402.65 52989.40 88888.00 2020-01-22 04:27:58.413 022 15636.12 402.60 52989.42 88888.00 2020-01-22 04:27:59.413 022 15636.12 402.54 52989.34 88888.00 2020-01-22 04:27:59.913 022 15636.12 402.56 52989.35 88888.00 2020-01-22 04:28:00.413 022 15636.11 402.58 52989.42 88888.00 2020-01-22 04:28:00.913 022 15636.12 402.54 52989.44 88888.00 2020-01-22 04:28:01.413 022 15636.10 402.58 52989.42 88888.00 2020-01-22 04:28:01.913 022 15636.07 402.59 52989.42 88888.00 2020-01-22 04:28:02.413 022 15636.02 402.59 52989.42 88888.00 2020-01-22 04:28:02.913 022 15636.02 402.57 52989.42 88888.00 2020-01-22 04:28:03.413 022 15635.96 402.59 52989.39 88888.00 2020-01-22 04:28:03.913 022 15635.98 402.61 52989.41 88888.00 2020-01-22 04:28:04.413 022 15636.02 402.61 52989.41 88888.00 2020-01-22 04:28:04.913 022 15636.00 402.61 52989.44 88888.00 2020-01-22 04:28:05.413 022 15635.99 402.63 52989.45 88888.00 2020-01-22 04:28:05.913 022 15635.99 402.65 52989.47 88888.00 2020-01-22 04:28:06.413 022 15635.99 402.66 52989.47 88888.00 2020-01-22 04:28:06.913 022 15635.94 402.66 52989.43 88888.00 2020-01-22 04:28:07.413 022 15635.94 402.66 52989.40 88888.00 2020-01-22 04:28:07.913 022 15635.95 402.69 52989.43 88888.00 2020-01-22 04:28:08.413 022 15635.92 402.67 52989.45 88888.00 2020-01-22 04:28:09.413 022 15635.93 402.63 52989.39 88888.00 2020-01-22 04:28:09.913 022 15635.92 402.65 52989.38 88888.00 2020-01-22 04:28:10.413 022 15635.92 402.65 52989.42 88888.00 2020-01-22 04:28:10.913 022 15635.99 402.67 52989.45 88888.00 2020-01-22 04:28:11.413 022 15635.96 402.71 52989.48 88888.00 2020-01-22 04:28:11.913 022 15635.95 402.74 52989.45 88888.00 2020-01-22 04:28:12.413 022 15635.96 402.75 52989.47 88888.00 2020-01-22 04:28:12.913 022 15635.95 402.78 52989.48 88888.00 2020-01-22 04:28:13.413 022 15635.92 402.79 52989.48 88888.00 2020-01-22 04:28:13.913 022 15635.92 402.82 52989.46 88888.00 2020-01-22 04:28:14.413 022 15635.93 402.80 52989.43 88888.00 2020-01-22 04:28:14.913 022 15635.92 402.78 52989.44 88888.00 2020-01-22 04:28:15.413 022 15635.90 402.78 52989.45 88888.00 2020-01-22 04:28:15.913 022 15635.91 402.84 52989.48 88888.00 2020-01-22 04:28:16.413 022 15635.89 402.88 52989.45 88888.00 2020-01-22 04:28:16.913 022 15635.90 402.87 52989.39 88888.00 2020-01-22 04:28:17.413 022 15635.87 402.88 52989.41 88888.00 2020-01-22 04:28:17.913 022 15635.90 402.88 52989.45 88888.00 2020-01-22 04:28:18.413 022 15635.90 402.87 52989.48 88888.00 2020-01-22 04:28:18.913 022 15635.89 402.86 52989.47 88888.00 2020-01-22 04:28:19.413 022 15635.86 402.87 52989.46 88888.00 2020-01-22 04:28:19.913 022 15635.92 402.89 52989.48 88888.00 2020-01-22 04:28:20.413 022 15635.94 402.91 52989.51 88888.00 2020-01-22 04:28:20.913 022 15636.01 402.89 52989.49 88888.00 2020-01-22 04:28:21.413 022 15635.98 402.88 52989.48 88888.00 2020-01-22 04:28:21.913 022 15635.98 402.92 52989.50 88888.00 2020-01-22 04:28:22.413 022 15636.02 402.93 52989.48 88888.00 2020-01-22 04:28:22.913 022 15636.00 402.91 52989.48 88888.00 2020-01-22 04:28:23.413 022 15636.00 402.93 52989.47 88888.00 2020-01-22 04:28:23.913 022 15635.99 402.95 52989.48 88888.00 2020-01-22 04:28:24.413 022 15635.95 402.96 52989.46 88888.00 2020-01-22 04:28:24.913 022 15635.98 402.99 52989.44 88888.00 2020-01-22 04:28:25.413 022 15635.94 403.01 52989.38 88888.00 2020-01-22 04:28:25.913 022 15635.94 403.02 52989.41 88888.00 2020-01-22 04:28:26.413 022 15635.99 403.04 52989.43 88888.00 2020-01-22 04:28:26.913 022 15636.03 403.05 52989.48 88888.00 2020-01-22 04:28:27.413 022 15636.02 403.10 52989.51 88888.00 2020-01-22 04:28:27.913 022 15635.99 403.12 52989.47 88888.00 2020-01-22 04:28:28.413 022 15636.00 403.12 52989.42 88888.00 2020-01-22 04:28:28.913 022 15636.02 403.12 52989.42 88888.00 2020-01-22 04:28:29.413 022 15636.02 403.06 52989.47 88888.00 2020-01-22 04:28:29.913 022 15636.04 403.05 52989.45 88888.00 2020-01-22 04:28:30.413 022 15636.05 403.10 52989.45 88888.00 2020-01-22 04:28:30.913 022 15636.04 403.13 52989.51 88888.00 2020-01-22 04:28:31.413 022 15636.08 403.16 52989.58 88888.00 2020-01-22 04:28:31.913 022 15636.02 403.16 52989.58 88888.00 2020-01-22 04:28:32.413 022 15636.04 403.14 52989.58 88888.00 2020-01-22 04:28:32.913 022 15636.03 403.14 52989.56 88888.00 2020-01-22 04:28:33.413 022 15636.03 403.16 52989.53 88888.00 2020-01-22 04:28:33.913 022 15636.02 403.19 52989.54 88888.00 2020-01-22 04:28:34.413 022 15636.00 403.23 52989.54 88888.00 2020-01-22 04:28:34.913 022 15635.99 403.26 52989.53 88888.00 2020-01-22 04:28:35.413 022 15636.00 403.28 52989.53 88888.00 2020-01-22 04:28:35.913 022 15636.01 403.27 52989.50 88888.00 2020-01-22 04:28:36.413 022 15636.08 403.27 52989.58 88888.00 2020-01-22 04:28:36.913 022 15636.08 403.26 52989.55 88888.00 2020-01-22 04:28:37.413 022 15636.07 403.27 52989.53 88888.00 2020-01-22 04:28:37.913 022 15636.07 403.28 52989.54 88888.00 2020-01-22 04:28:38.413 022 15636.10 403.32 52989.47 88888.00 2020-01-22 04:28:38.913 022 15636.11 403.32 52989.40 88888.00 2020-01-22 04:28:39.413 022 15636.07 403.34 52989.42 88888.00 2020-01-22 04:28:39.913 022 15636.05 403.37 52989.42 88888.00 2020-01-22 04:28:40.913 022 15636.05 403.35 52989.43 88888.00 2020-01-22 04:28:41.413 022 15636.03 403.37 52989.43 88888.00 2020-01-22 04:28:41.913 022 15636.05 403.35 52989.48 88888.00 2020-01-22 04:28:42.413 022 15636.07 403.35 52989.47 88888.00 2020-01-22 04:28:42.913 022 15636.07 403.35 52989.49 88888.00 2020-01-22 04:28:43.413 022 15636.08 403.37 52989.48 88888.00 2020-01-22 04:28:43.913 022 15636.05 403.40 52989.46 88888.00 2020-01-22 04:28:44.413 022 15636.07 403.40 52989.45 88888.00 2020-01-22 04:28:44.913 022 15636.07 403.39 52989.46 88888.00 2020-01-22 04:28:45.413 022 15636.03 403.43 52989.44 88888.00 2020-01-22 04:28:45.913 022 15636.05 403.44 52989.36 88888.00 2020-01-22 04:28:46.413 022 15636.08 403.45 52989.33 88888.00 2020-01-22 04:28:46.913 022 15636.02 403.48 52989.38 88888.00 2020-01-22 04:28:47.413 022 15636.00 403.45 52989.39 88888.00 2020-01-22 04:28:47.913 022 15636.00 403.45 52989.39 88888.00 2020-01-22 04:28:48.413 022 15636.00 403.42 52989.40 88888.00 2020-01-22 04:28:48.913 022 15635.98 403.44 52989.38 88888.00 2020-01-22 04:28:49.413 022 15635.98 403.44 52989.42 88888.00 2020-01-22 04:28:49.913 022 15636.00 403.43 52989.50 88888.00 2020-01-22 04:28:50.413 022 15636.00 403.43 52989.48 88888.00 2020-01-22 04:28:50.913 022 15635.98 403.44 52989.41 88888.00 2020-01-22 04:28:51.413 022 15636.03 403.44 52989.41 88888.00 2020-01-22 04:28:51.913 022 15636.03 403.40 52989.49 88888.00 2020-01-22 04:28:52.413 022 15635.99 403.40 52989.51 88888.00 2020-01-22 04:28:52.913 022 15635.95 403.43 52989.47 88888.00 2020-01-22 04:28:53.413 022 15635.94 403.44 52989.48 88888.00 2020-01-22 04:28:53.913 022 15635.93 403.40 52989.50 88888.00 2020-01-22 04:28:54.413 022 15635.92 403.42 52989.50 88888.00 2020-01-22 04:28:54.913 022 15635.89 403.45 52989.51 88888.00 2020-01-22 04:28:55.413 022 15635.89 403.45 52989.48 88888.00 2020-01-22 04:28:55.913 022 15635.85 403.44 52989.47 88888.00 2020-01-22 04:28:56.413 022 15635.85 403.45 52989.49 88888.00 2020-01-22 04:28:56.913 022 15635.87 403.44 52989.46 88888.00 2020-01-22 04:28:57.413 022 15635.84 403.43 52989.43 88888.00 2020-01-22 04:28:57.913 022 15635.77 403.40 52989.41 88888.00 2020-01-22 04:28:58.413 022 15635.80 403.42 52989.43 88888.00 2020-01-22 04:28:58.913 022 15635.75 403.45 52989.40 88888.00 2020-01-22 04:28:59.413 022 15635.71 403.42 52989.36 88888.00 2020-01-22 04:28:59.913 022 15635.68 403.44 52989.35 88888.00 2020-01-22 04:29:00.413 022 15635.63 403.44 52989.32 88888.00 2020-01-22 04:29:00.913 022 15635.60 403.42 52989.30 88888.00 2020-01-22 04:29:01.413 022 15635.62 403.37 52989.30 88888.00 2020-01-22 04:29:01.913 022 15635.58 403.35 52989.32 88888.00 2020-01-22 04:29:02.413 022 15635.56 403.37 52989.35 88888.00 2020-01-22 04:29:02.913 022 15635.54 403.37 52989.28 88888.00 2020-01-22 04:29:03.413 022 15635.58 403.36 52989.26 88888.00 2020-01-22 04:29:03.913 022 15635.53 403.36 52989.29 88888.00 2020-01-22 04:29:04.413 022 15635.55 403.38 52989.30 88888.00 2020-01-22 04:29:04.913 022 15635.54 403.40 52989.27 88888.00 2020-01-22 04:29:05.413 022 15635.51 403.38 52989.25 88888.00 2020-01-22 04:29:05.913 022 15635.54 403.38 52989.30 88888.00 2020-01-22 04:29:06.413 022 15635.54 403.35 52989.23 88888.00 2020-01-22 04:29:06.913 022 15635.54 403.36 52989.24 88888.00 2020-01-22 04:29:07.413 022 15635.55 403.31 52989.26 88888.00 2020-01-22 04:29:07.913 022 15635.56 403.29 52989.22 88888.00 2020-01-22 04:29:08.413 022 15635.54 403.29 52989.26 88888.00 2020-01-22 04:29:08.913 022 15635.50 403.30 52989.29 88888.00 2020-01-22 04:29:09.413 022 15635.47 403.29 52989.29 88888.00 2020-01-22 04:29:09.913 022 15635.48 403.27 52989.25 88888.00 2020-01-22 04:29:10.413 022 15635.44 403.22 52989.25 88888.00 2020-01-22 04:29:10.913 022 15635.44 403.18 52989.25 88888.00 2020-01-22 04:29:11.413 022 15635.54 403.20 52989.28 88888.00 2020-01-22 04:29:12.413 022 15635.46 403.21 52989.25 88888.00 2020-01-22 04:29:12.913 022 15635.48 403.19 52989.29 88888.00 2020-01-22 04:29:13.413 022 15635.46 403.19 52989.24 88888.00 2020-01-22 04:29:13.913 022 15635.42 403.18 52989.23 88888.00 2020-01-22 04:29:14.413 022 15635.41 403.19 52989.18 88888.00 2020-01-22 04:29:14.913 022 15635.42 403.21 52989.15 88888.00 2020-01-22 04:29:15.413 022 15635.48 403.19 52989.19 88888.00 2020-01-22 04:29:15.913 022 15635.48 403.19 52989.21 88888.00 2020-01-22 04:29:16.413 022 15635.48 403.20 52989.20 88888.00 2020-01-22 04:29:16.913 022 15635.49 403.23 52989.19 88888.00 2020-01-22 04:29:17.413 022 15635.47 403.26 52989.21 88888.00 2020-01-22 04:29:17.913 022 15635.44 403.23 52989.18 88888.00 2020-01-22 04:29:18.413 022 15635.44 403.19 52989.20 88888.00 2020-01-22 04:29:18.913 022 15635.49 403.17 52989.18 88888.00 2020-01-22 04:29:19.413 022 15635.50 403.16 52989.15 88888.00 2020-01-22 04:29:19.913 022 15635.49 403.16 52989.19 88888.00 2020-01-22 04:29:20.413 022 15635.49 403.17 52989.21 88888.00 2020-01-22 04:29:20.913 022 15635.51 403.14 52989.21 88888.00 2020-01-22 04:29:21.413 022 15635.53 403.12 52989.19 88888.00 2020-01-22 04:29:22.413 022 15635.55 403.08 52989.11 88888.00 2020-01-22 04:29:22.913 022 15635.51 403.10 52989.12 88888.00 2020-01-22 04:29:23.413 022 15635.53 403.06 52989.11 88888.00 2020-01-22 04:29:23.913 022 15635.57 403.09 52989.15 88888.00 2020-01-22 04:29:24.413 022 15635.54 403.09 52989.19 88888.00 2020-01-22 04:29:24.913 022 15635.53 403.09 52989.19 88888.00 2020-01-22 04:29:25.413 022 15635.55 403.06 52989.20 88888.00 2020-01-22 04:29:25.913 022 15635.58 403.04 52989.22 88888.00 2020-01-22 04:29:26.413 022 15635.58 403.00 52989.28 88888.00 2020-01-22 04:29:26.913 022 15635.58 403.00 52989.28 88888.00 2020-01-22 04:29:27.413 022 15635.57 403.00 52989.23 88888.00 2020-01-22 04:29:27.913 022 15635.62 402.96 52989.22 88888.00 2020-01-22 04:29:28.413 022 15635.62 402.96 52989.25 88888.00 2020-01-22 04:29:28.913 022 15635.60 402.99 52989.24 88888.00 2020-01-22 04:29:29.413 022 15635.59 402.99 52989.29 88888.00 2020-01-22 04:29:29.913 022 15635.64 402.94 52989.29 88888.00 2020-01-22 04:29:30.413 022 15635.63 402.94 52989.33 88888.00 2020-01-22 04:29:30.913 022 15635.65 402.95 52989.27 88888.00 2020-01-22 04:29:31.413 022 15635.67 402.95 52989.28 88888.00 2020-01-22 04:29:31.913 022 15635.67 402.99 52989.33 88888.00 2020-01-22 04:29:32.413 022 15635.71 402.95 52989.29 88888.00 2020-01-22 04:29:32.913 022 15635.71 402.91 52989.31 88888.00 2020-01-22 04:29:33.413 022 15635.74 402.91 52989.30 88888.00 2020-01-22 04:29:33.913 022 15635.74 402.92 52989.24 88888.00 2020-01-22 04:29:34.413 022 15635.67 402.89 52989.24 88888.00 2020-01-22 04:29:34.913 022 15635.67 402.92 52989.30 88888.00 2020-01-22 04:29:35.413 022 15635.67 402.96 52989.31 88888.00 2020-01-22 04:29:35.913 022 15635.66 402.96 52989.32 88888.00 2020-01-22 04:29:36.413 022 15635.68 402.94 52989.38 88888.00 2020-01-22 04:29:36.913 022 15635.69 402.93 52989.35 88888.00 2020-01-22 04:29:37.413 022 15635.76 402.89 52989.35 88888.00 2020-01-22 04:29:37.913 022 15635.76 402.87 52989.39 88888.00 2020-01-22 04:29:38.413 022 15635.76 402.86 52989.41 88888.00 2020-01-22 04:29:38.913 022 15635.74 402.85 52989.39 88888.00 2020-01-22 04:29:39.413 022 15635.73 402.80 52989.41 88888.00 2020-01-22 04:29:39.913 022 15635.75 402.83 52989.43 88888.00 2020-01-22 04:29:40.413 022 15635.73 402.78 52989.40 88888.00 2020-01-22 04:29:40.913 022 15635.76 402.75 52989.41 88888.00 2020-01-22 04:29:41.413 022 15635.75 402.75 52989.44 88888.00 2020-01-22 04:29:41.913 022 15635.73 402.77 52989.42 88888.00 2020-01-22 04:29:42.413 022 15635.69 402.77 52989.45 88888.00 2020-01-22 04:29:42.913 022 15635.66 402.74 52989.47 88888.00 2020-01-22 04:29:43.913 022 15635.73 402.78 52989.40 88888.00 2020-01-22 04:29:44.413 022 15635.73 402.78 52989.39 88888.00 2020-01-22 04:29:44.913 022 15635.74 402.76 52989.42 88888.00 2020-01-22 04:29:45.413 022 15635.76 402.71 52989.45 88888.00 2020-01-22 04:29:45.913 022 15635.71 402.63 52989.45 88888.00 2020-01-22 04:29:46.413 022 15635.72 402.65 52989.47 88888.00 2020-01-22 04:29:46.913 022 15635.71 402.66 52989.46 88888.00 2020-01-22 04:29:47.413 022 15635.71 402.69 52989.51 88888.00 2020-01-22 04:29:47.913 022 15635.69 402.67 52989.52 88888.00 2020-01-22 04:29:48.413 022 15635.74 402.66 52989.45 88888.00 2020-01-22 04:29:48.913 022 15635.75 402.67 52989.50 88888.00 2020-01-22 04:29:49.413 022 15635.77 402.69 52989.55 88888.00 2020-01-22 04:29:49.913 022 15635.77 402.68 52989.59 88888.00 2020-01-22 04:29:50.413 022 15635.76 402.66 52989.58 88888.00 2020-01-22 04:29:50.913 022 15635.81 402.62 52989.58 88888.00 2020-01-22 04:29:51.413 022 15635.78 402.60 52989.54 88888.00 2020-01-22 04:29:51.913 022 15635.80 402.62 52989.58 88888.00 2020-01-22 04:29:52.413 022 15635.80 402.61 52989.55 88888.00 2020-01-22 04:29:52.913 022 15635.78 402.60 52989.54 88888.00 2020-01-22 04:29:53.413 022 15635.77 402.62 52989.58 88888.00 2020-01-22 04:29:53.913 022 15635.80 402.61 52989.58 88888.00 2020-01-22 04:29:54.413 022 15635.77 402.59 52989.61 88888.00 2020-01-22 04:29:54.913 022 15635.76 402.59 52989.62 88888.00 2020-01-22 04:29:55.413 022 15635.77 402.61 52989.55 88888.00 2020-01-22 04:29:55.913 022 15635.81 402.61 52989.55 88888.00 2020-01-22 04:29:56.413 022 15635.83 402.58 52989.53 88888.00 2020-01-22 04:29:56.913 022 15635.82 402.57 52989.54 88888.00 2020-01-22 04:29:57.413 022 15635.82 402.54 52989.56 88888.00 2020-01-22 04:29:57.913 022 15635.82 402.57 52989.55 88888.00 2020-01-22 04:29:58.413 022 15635.80 402.53 52989.55 88888.00 2020-01-22 04:29:58.913 022 15635.77 402.52 52989.62 88888.00 2020-01-22 04:29:59.413 022 15635.73 402.53 52989.64 88888.00 2020-01-22 04:29:59.913 022 15635.74 402.54 52989.62 88888.00 2020-01-22 04:30:00.413 022 15635.78 402.52 52989.61 88888.00 2020-01-22 04:30:00.913 022 15635.80 402.49 52989.61 88888.00 2020-01-22 04:30:01.413 022 15635.81 402.47 52989.70 88888.00 2020-01-22 04:30:01.913 022 15635.83 402.44 52989.73 88888.00 2020-01-22 04:30:02.413 022 15635.82 402.43 52989.70 88888.00 2020-01-22 04:30:02.913 022 15635.82 402.44 52989.70 88888.00 2020-01-22 04:30:03.413 022 15635.81 402.42 52989.74 88888.00 2020-01-22 04:30:03.913 022 15635.83 402.41 52989.75 88888.00 2020-01-22 04:30:04.413 022 15635.81 402.44 52989.82 88888.00 2020-01-22 04:30:04.913 022 15635.80 402.44 52989.79 88888.00 2020-01-22 04:30:05.413 022 15635.84 402.42 52989.73 88888.00 2020-01-22 04:30:05.913 022 15635.81 402.39 52989.74 88888.00 2020-01-22 04:30:06.413 022 15635.80 402.41 52989.71 88888.00 2020-01-22 04:30:06.913 022 15635.76 402.44 52989.74 88888.00 2020-01-22 04:30:07.413 022 15635.76 402.43 52989.76 88888.00 2020-01-22 04:30:07.913 022 15635.77 402.42 52989.85 88888.00 2020-01-22 04:30:08.413 022 15635.82 402.43 52989.87 88888.00 2020-01-22 04:30:08.913 022 15635.81 402.45 52989.87 88888.00 2020-01-22 04:30:09.413 022 15635.81 402.44 52989.87 88888.00 2020-01-22 04:30:09.913 022 15635.86 402.42 52989.88 88888.00 2020-01-22 04:30:10.413 022 15635.92 402.42 52989.88 88888.00 2020-01-22 04:30:10.913 022 15635.90 402.41 52989.88 88888.00 2020-01-22 04:30:11.413 022 15635.84 402.37 52989.87 88888.00 2020-01-22 04:30:11.913 022 15635.85 402.39 52989.92 88888.00 2020-01-22 04:30:12.413 022 15635.90 402.35 52989.94 88888.00 2020-01-22 04:30:12.913 022 15635.94 402.32 52989.94 88888.00 2020-01-22 04:30:13.413 022 15635.96 402.35 52989.97 88888.00 2020-01-22 04:30:13.913 022 15635.96 402.37 52990.02 88888.00 2020-01-22 04:30:14.413 022 15635.98 402.37 52990.01 88888.00 2020-01-22 04:30:15.413 022 15635.93 402.42 52990.00 88888.00 2020-01-22 04:30:15.913 022 15635.96 402.40 52989.97 88888.00 2020-01-22 04:30:16.413 022 15636.02 402.39 52990.01 88888.00 2020-01-22 04:30:16.913 022 15636.00 402.39 52990.01 88888.00 2020-01-22 04:30:17.413 022 15635.98 402.41 52990.05 88888.00 2020-01-22 04:30:17.913 022 15636.03 402.39 52990.11 88888.00 2020-01-22 04:30:18.413 022 15636.03 402.37 52990.15 88888.00 2020-01-22 04:30:18.913 022 15636.09 402.40 52990.14 88888.00 2020-01-22 04:30:19.413 022 15636.11 402.42 52990.10 88888.00 2020-01-22 04:30:19.913 022 15636.07 402.43 52990.15 88888.00 2020-01-22 04:30:20.413 022 15636.08 402.41 52990.16 88888.00 2020-01-22 04:30:20.913 022 15636.14 402.40 52990.22 88888.00 2020-01-22 04:30:21.413 022 15636.18 402.40 52990.24 88888.00 2020-01-22 04:30:21.913 022 15636.19 402.40 52990.23 88888.00 2020-01-22 04:30:22.413 022 15636.21 402.42 52990.33 88888.00 2020-01-22 04:30:22.913 022 15636.21 402.42 52990.40 88888.00 2020-01-22 04:30:23.413 022 15636.22 402.42 52990.40 88888.00 2020-01-22 04:30:23.913 022 15636.30 402.43 52990.41 88888.00 2020-01-22 04:30:24.413 022 15636.35 402.44 52990.36 88888.00 2020-01-22 04:30:24.913 022 15636.35 402.47 52990.36 88888.00 2020-01-22 04:30:25.413 022 15636.40 402.44 52990.41 88888.00 2020-01-22 04:30:25.913 022 15636.45 402.44 52990.45 88888.00 2020-01-22 04:30:26.413 022 15636.40 402.44 52990.45 88888.00 2020-01-22 04:30:26.913 022 15636.45 402.44 52990.47 88888.00 2020-01-22 04:30:27.413 022 15636.49 402.44 52990.50 88888.00 2020-01-22 04:30:27.913 022 15636.50 402.42 52990.55 88888.00 2020-01-22 04:30:28.413 022 15636.50 402.49 52990.59 88888.00 2020-01-22 04:30:28.913 022 15636.48 402.53 52990.62 88888.00 2020-01-22 04:30:29.413 022 15636.54 402.54 52990.60 88888.00 2020-01-22 04:30:29.913 022 15636.53 402.54 52990.68 88888.00 2020-01-22 04:30:30.413 022 15636.57 402.54 52990.69 88888.00 2020-01-22 04:30:30.913 022 15636.58 402.51 52990.71 88888.00 2020-01-22 04:30:31.413 022 15636.57 402.53 52990.77 88888.00 2020-01-22 04:30:31.913 022 15636.59 402.53 52990.77 88888.00 2020-01-22 04:30:32.413 022 15636.59 402.56 52990.80 88888.00 2020-01-22 04:30:32.913 022 15636.61 402.59 52990.82 88888.00 2020-01-22 04:30:33.413 022 15636.64 402.60 52990.88 88888.00 2020-01-22 04:30:33.913 022 15636.64 402.58 52990.91 88888.00 2020-01-22 04:30:34.413 022 15636.61 402.57 52990.88 88888.00 2020-01-22 04:30:34.913 022 15636.61 402.58 52990.89 88888.00 2020-01-22 04:30:35.404 022 15636.63 402.61 52990.90 88888.00 2020-01-22 04:30:35.904 022 15636.62 402.58 52990.91 88888.00 2020-01-22 04:30:36.404 022 15636.61 402.57 52990.91 88888.00 2020-01-22 04:30:36.904 022 15636.64 402.62 52990.96 88888.00 2020-01-22 04:30:37.404 022 15636.64 402.63 52991.02 88888.00 2020-01-22 04:30:37.904 022 15636.64 402.63 52991.03 88888.00 2020-01-22 04:30:38.404 022 15636.64 402.66 52991.01 88888.00 2020-01-22 04:30:38.904 022 15636.61 402.70 52991.05 88888.00 2020-01-22 04:30:39.404 022 15636.56 402.66 52991.07 88888.00 2020-01-22 04:30:39.904 022 15636.59 402.65 52991.11 88888.00 2020-01-22 04:30:40.404 022 15636.59 402.65 52991.10 88888.00 2020-01-22 04:30:40.904 022 15636.59 402.65 52991.09 88888.00 2020-01-22 04:30:41.404 022 15636.57 402.63 52991.12 88888.00 2020-01-22 04:30:41.904 022 15636.57 402.65 52991.15 88888.00 2020-01-22 04:30:42.404 022 15636.58 402.69 52991.20 88888.00 2020-01-22 04:30:42.904 022 15636.57 402.66 52991.23 88888.00 2020-01-22 04:30:43.404 022 15636.55 402.66 52991.27 88888.00 2020-01-22 04:30:43.904 022 15636.53 402.65 52991.23 88888.00 2020-01-22 04:30:44.404 022 15636.55 402.61 52991.22 88888.00 2020-01-22 04:30:44.904 022 15636.53 402.61 52991.27 88888.00 2020-01-22 04:30:45.404 022 15636.53 402.62 52991.29 88888.00 2020-01-22 04:30:45.904 022 15636.47 402.67 52991.28 88888.00 2020-01-22 04:30:46.404 022 15636.52 402.66 52991.29 88888.00 2020-01-22 04:30:46.904 022 15636.53 402.63 52991.33 88888.00 2020-01-22 04:30:47.404 022 15636.49 402.66 52991.32 88888.00 2020-01-22 04:30:47.904 022 15636.50 402.67 52991.31 88888.00 2020-01-22 04:30:48.404 022 15636.50 402.66 52991.27 88888.00 2020-01-22 04:30:48.904 022 15636.53 402.66 52991.30 88888.00 2020-01-22 04:30:49.404 022 15636.57 402.69 52991.37 88888.00 2020-01-22 04:30:49.904 022 15636.56 402.71 52991.43 88888.00 2020-01-22 04:30:50.404 022 15636.52 402.71 52991.40 88888.00 2020-01-22 04:30:50.904 022 15636.56 402.74 52991.36 88888.00 2020-01-22 04:30:51.404 022 15636.65 402.73 52991.34 88888.00 2020-01-22 04:30:51.904 022 15636.64 402.73 52991.35 88888.00 2020-01-22 04:30:52.404 022 15636.61 402.67 52991.35 88888.00 2020-01-22 04:30:52.904 022 15636.59 402.69 52991.34 88888.00 2020-01-22 04:30:53.404 022 15636.65 402.73 52991.35 88888.00 2020-01-22 04:30:53.904 022 15636.63 402.71 52991.36 88888.00 2020-01-22 04:30:54.404 022 15636.64 402.66 52991.38 88888.00 2020-01-22 04:30:54.904 022 15636.63 402.62 52991.44 88888.00 2020-01-22 04:30:55.404 022 15636.59 402.66 52991.38 88888.00 2020-01-22 04:30:55.904 022 15636.63 402.66 52991.36 88888.00 2020-01-22 04:30:56.404 022 15636.59 402.63 52991.42 88888.00 2020-01-22 04:30:56.904 022 15636.57 402.63 52991.44 88888.00 2020-01-22 04:30:57.404 022 15636.54 402.62 52991.38 88888.00 2020-01-22 04:30:57.904 022 15636.57 402.63 52991.38 88888.00 2020-01-22 04:30:58.404 022 15636.56 402.65 52991.40 88888.00 2020-01-22 04:30:58.904 022 15636.52 402.65 52991.40 88888.00 2020-01-22 04:30:59.404 022 15636.53 402.66 52991.45 88888.00 2020-01-22 04:30:59.904 022 15636.52 402.65 52991.43 88888.00 2020-01-22 04:31:00.404 022 15636.52 402.67 52991.44 88888.00 2020-01-22 04:31:00.904 022 15636.52 402.68 52991.44 88888.00 2020-01-22 04:31:01.404 022 15636.55 402.63 52991.42 88888.00 2020-01-22 04:31:01.904 022 15636.49 402.60 52991.40 88888.00 2020-01-22 04:31:02.404 022 15636.54 402.58 52991.40 88888.00 2020-01-22 04:31:02.904 022 15636.54 402.62 52991.38 88888.00 2020-01-22 04:31:03.404 022 15636.54 402.63 52991.37 88888.00 2020-01-22 04:31:03.904 022 15636.54 402.65 52991.38 88888.00 2020-01-22 04:31:04.404 022 15636.56 402.60 52991.35 88888.00 2020-01-22 04:31:04.904 022 15636.56 402.59 52991.38 88888.00 2020-01-22 04:31:05.404 022 15636.54 402.58 52991.42 88888.00 2020-01-22 04:31:05.904 022 15636.53 402.57 52991.38 88888.00 2020-01-22 04:31:06.904 022 15636.54 402.54 52991.40 88888.00 2020-01-22 04:31:07.404 022 15636.48 402.58 52991.38 88888.00 2020-01-22 04:31:07.904 022 15636.48 402.56 52991.33 88888.00 2020-01-22 04:31:08.404 022 15636.48 402.52 52991.37 88888.00 2020-01-22 04:31:08.904 022 15636.50 402.50 52991.38 88888.00 2020-01-22 04:31:09.404 022 15636.48 402.50 52991.37 88888.00 2020-01-22 04:31:09.904 022 15636.49 402.52 52991.41 88888.00 2020-01-22 04:31:10.404 022 15636.50 402.52 52991.47 88888.00 2020-01-22 04:31:10.904 022 15636.47 402.52 52991.52 88888.00 2020-01-22 04:31:11.404 022 15636.44 402.51 52991.54 88888.00 2020-01-22 04:31:11.904 022 15636.43 402.49 52991.54 88888.00 2020-01-22 04:31:12.404 022 15636.43 402.49 52991.53 88888.00 2020-01-22 04:31:12.904 022 15636.40 402.48 52991.52 88888.00 2020-01-22 04:31:13.404 022 15636.43 402.44 52991.49 88888.00 2020-01-22 04:31:13.904 022 15636.38 402.44 52991.50 88888.00 2020-01-22 04:31:14.404 022 15636.36 402.47 52991.54 88888.00 2020-01-22 04:31:14.904 022 15636.32 402.42 52991.56 88888.00 2020-01-22 04:31:15.404 022 15636.34 402.36 52991.53 88888.00 2020-01-22 04:31:15.904 022 15636.34 402.35 52991.49 88888.00 2020-01-22 04:31:16.404 022 15636.34 402.35 52991.48 88888.00 2020-01-22 04:31:16.904 022 15636.30 402.37 52991.51 88888.00 2020-01-22 04:31:17.404 022 15636.28 402.40 52991.52 88888.00 2020-01-22 04:31:17.904 022 15636.29 402.39 52991.49 88888.00 2020-01-22 04:31:18.404 022 15636.31 402.36 52991.50 88888.00 2020-01-22 04:31:18.904 022 15636.32 402.35 52991.54 88888.00 2020-01-22 04:31:19.404 022 15636.30 402.32 52991.53 88888.00 2020-01-22 04:31:19.904 022 15636.25 402.34 52991.51 88888.00 2020-01-22 04:31:20.404 022 15636.31 402.36 52991.55 88888.00 2020-01-22 04:31:20.904 022 15636.34 402.31 52991.55 88888.00 2020-01-22 04:31:21.404 022 15636.30 402.33 52991.52 88888.00 2020-01-22 04:31:21.904 022 15636.27 402.34 52991.52 88888.00 2020-01-22 04:31:22.404 022 15636.26 402.32 52991.57 88888.00 2020-01-22 04:31:22.904 022 15636.26 402.33 52991.58 88888.00 2020-01-22 04:31:23.404 022 15636.27 402.34 52991.56 88888.00 2020-01-22 04:31:23.904 022 15636.22 402.35 52991.52 88888.00 2020-01-22 04:31:24.404 022 15636.22 402.34 52991.50 88888.00 2020-01-22 04:31:24.904 022 15636.22 402.32 52991.48 88888.00 2020-01-22 04:31:25.404 022 15636.25 402.32 52991.51 88888.00 2020-01-22 04:31:25.904 022 15636.20 402.32 52991.52 88888.00 2020-01-22 04:31:26.404 022 15636.19 402.30 52991.53 88888.00 2020-01-22 04:31:26.904 022 15636.16 402.28 52991.53 88888.00 2020-01-22 04:31:27.404 022 15636.18 402.27 52991.52 88888.00 2020-01-22 04:31:27.904 022 15636.17 402.27 52991.55 88888.00 2020-01-22 04:31:28.404 022 15636.13 402.26 52991.53 88888.00 2020-01-22 04:31:28.904 022 15636.16 402.22 52991.54 88888.00 2020-01-22 04:31:29.404 022 15636.12 402.19 52991.55 88888.00 2020-01-22 04:31:29.904 022 15636.12 402.21 52991.55 88888.00 2020-01-22 04:31:30.404 022 15636.08 402.23 52991.55 88888.00 2020-01-22 04:31:30.904 022 15636.10 402.24 52991.56 88888.00 2020-01-22 04:31:31.404 022 15636.05 402.22 52991.50 88888.00 2020-01-22 04:31:31.904 022 15636.04 402.24 52991.51 88888.00 2020-01-22 04:31:32.404 022 15636.03 402.25 52991.54 88888.00 2020-01-22 04:31:32.904 022 15636.01 402.22 52991.52 88888.00 2020-01-22 04:31:33.404 022 15635.95 402.21 52991.53 88888.00 2020-01-22 04:31:33.904 022 15636.00 402.18 52991.55 88888.00 2020-01-22 04:31:34.404 022 15635.96 402.18 52991.57 88888.00 2020-01-22 04:31:34.904 022 15635.95 402.23 52991.53 88888.00 2020-01-22 04:31:35.404 022 15635.93 402.23 52991.56 88888.00 2020-01-22 04:31:35.904 022 15635.89 402.22 52991.55 88888.00 2020-01-22 04:31:36.404 022 15635.82 402.23 52991.56 88888.00 2020-01-22 04:31:36.904 022 15635.76 402.25 52991.57 88888.00 2020-01-22 04:31:37.404 022 15635.74 402.21 52991.62 88888.00 2020-01-22 04:31:37.904 022 15635.81 402.19 52991.62 88888.00 2020-01-22 04:31:38.404 022 15635.81 402.23 52991.54 88888.00 2020-01-22 04:31:38.904 022 15635.78 402.24 52991.50 88888.00 2020-01-22 04:31:39.404 022 15635.69 402.23 52991.51 88888.00 2020-01-22 04:31:39.904 022 15635.72 402.22 52991.51 88888.00 2020-01-22 04:31:40.404 022 15635.75 402.19 52991.52 88888.00 2020-01-22 04:31:40.904 022 15635.74 402.23 52991.50 88888.00 2020-01-22 04:31:41.404 022 15635.67 402.18 52991.53 88888.00 2020-01-22 04:31:41.904 022 15635.67 402.14 52991.52 88888.00 2020-01-22 04:31:42.404 022 15635.71 402.13 52991.52 88888.00 2020-01-22 04:31:42.904 022 15635.65 402.16 52991.51 88888.00 2020-01-22 04:31:43.404 022 15635.63 402.19 52991.50 88888.00 2020-01-22 04:31:43.904 022 15635.62 402.21 52991.50 88888.00 2020-01-22 04:31:44.404 022 15635.57 402.19 52991.50 88888.00 2020-01-22 04:31:44.904 022 15635.55 402.22 52991.50 88888.00 2020-01-22 04:31:45.404 022 15635.59 402.23 52991.52 88888.00 2020-01-22 04:31:45.904 022 15635.56 402.21 52991.57 88888.00 2020-01-22 04:31:46.404 022 15635.51 402.18 52991.57 88888.00 2020-01-22 04:31:46.904 022 15635.50 402.18 52991.57 88888.00 2020-01-22 04:31:47.404 022 15635.53 402.24 52991.57 88888.00 2020-01-22 04:31:47.904 022 15635.51 402.22 52991.58 88888.00 2020-01-22 04:31:48.404 022 15635.51 402.22 52991.62 88888.00 2020-01-22 04:31:48.904 022 15635.46 402.19 52991.60 88888.00 2020-01-22 04:31:49.404 022 15635.46 402.16 52991.56 88888.00 2020-01-22 04:31:49.904 022 15635.41 402.18 52991.54 88888.00 2020-01-22 04:31:50.404 022 15635.40 402.23 52991.55 88888.00 2020-01-22 04:31:50.904 022 15635.39 402.23 52991.55 88888.00 2020-01-22 04:31:51.404 022 15635.39 402.24 52991.56 88888.00 2020-01-22 04:31:51.904 022 15635.37 402.26 52991.54 88888.00 2020-01-22 04:31:52.404 022 15635.32 402.26 52991.56 88888.00 2020-01-22 04:31:52.904 022 15635.33 402.28 52991.54 88888.00 2020-01-22 04:31:53.404 022 15635.32 402.28 52991.52 88888.00 2020-01-22 04:31:53.904 022 15635.35 402.26 52991.49 88888.00 2020-01-22 04:31:54.404 022 15635.40 402.23 52991.51 88888.00 2020-01-22 04:31:54.904 022 15635.42 402.21 52991.52 88888.00 2020-01-22 04:31:55.404 022 15635.38 402.22 52991.52 88888.00 2020-01-22 04:31:55.904 022 15635.27 402.24 52991.48 88888.00 2020-01-22 04:31:56.404 022 15635.26 402.24 52991.52 88888.00 2020-01-22 04:31:56.904 022 15635.24 402.26 52991.51 88888.00 2020-01-22 04:31:57.404 022 15635.28 402.31 52991.48 88888.00 2020-01-22 04:31:58.404 022 15635.27 402.27 52991.50 88888.00 2020-01-22 04:31:58.904 022 15635.22 402.27 52991.47 88888.00 2020-01-22 04:31:59.404 022 15635.21 402.30 52991.47 88888.00 2020-01-22 04:31:59.904 022 15635.19 402.31 52991.44 88888.00 2020-01-22 04:32:00.404 022 15635.20 402.31 52991.42 88888.00 2020-01-22 04:32:00.904 022 15635.18 402.30 52991.38 88888.00 2020-01-22 04:32:01.404 022 15635.14 402.30 52991.42 88888.00 2020-01-22 04:32:01.904 022 15635.13 402.33 52991.48 88888.00 2020-01-22 04:32:02.404 022 15635.13 402.33 52991.45 88888.00 2020-01-22 04:32:02.904 022 15635.12 402.33 52991.44 88888.00 2020-01-22 04:32:03.404 022 15635.08 402.35 52991.41 88888.00 2020-01-22 04:32:03.904 022 15635.04 402.33 52991.42 88888.00 2020-01-22 04:32:04.404 022 15635.07 402.32 52991.38 88888.00 2020-01-22 04:32:04.904 022 15635.03 402.39 52991.35 88888.00 2020-01-22 04:32:05.404 022 15635.00 402.40 52991.31 88888.00 2020-01-22 04:32:05.904 022 15635.00 402.36 52991.37 88888.00 2020-01-22 04:32:06.404 022 15634.91 402.36 52991.32 88888.00 2020-01-22 04:32:06.904 022 15634.94 402.39 52991.28 88888.00 2020-01-22 04:32:07.404 022 15634.94 402.36 52991.26 88888.00 2020-01-22 04:32:07.904 022 15634.89 402.35 52991.27 88888.00 2020-01-22 04:32:08.404 022 15634.90 402.37 52991.31 88888.00 2020-01-22 04:32:08.904 022 15634.86 402.39 52991.35 88888.00 2020-01-22 04:32:09.404 022 15634.85 402.39 52991.36 88888.00 2020-01-22 04:32:09.904 022 15634.89 402.39 52991.35 88888.00 2020-01-22 04:32:10.404 022 15634.82 402.36 52991.34 88888.00 2020-01-22 04:32:10.904 022 15634.82 402.37 52991.29 88888.00 2020-01-22 04:32:11.404 022 15634.86 402.40 52991.29 88888.00 2020-01-22 04:32:11.904 022 15634.89 402.41 52991.28 88888.00 2020-01-22 04:32:12.404 022 15634.86 402.43 52991.29 88888.00 2020-01-22 04:32:12.904 022 15634.82 402.42 52991.29 88888.00 2020-01-22 04:32:13.404 022 15634.77 402.44 52991.33 88888.00 2020-01-22 04:32:13.904 022 15634.71 402.48 52991.30 88888.00 2020-01-22 04:32:14.404 022 15634.77 402.44 52991.27 88888.00 2020-01-22 04:32:14.904 022 15634.77 402.44 52991.33 88888.00 2020-01-22 04:32:15.404 022 15634.76 402.43 52991.34 88888.00 2020-01-22 04:32:15.904 022 15634.78 402.43 52991.38 88888.00 2020-01-22 04:32:16.404 022 15634.77 402.41 52991.38 88888.00 2020-01-22 04:32:16.904 022 15634.74 402.43 52991.36 88888.00 2020-01-22 04:32:17.404 022 15634.75 402.48 52991.36 88888.00 2020-01-22 04:32:17.904 022 15634.75 402.51 52991.35 88888.00 2020-01-22 04:32:18.404 022 15634.71 402.52 52991.35 88888.00 2020-01-22 04:32:18.904 022 15634.65 402.50 52991.40 88888.00 2020-01-22 04:32:19.404 022 15634.65 402.51 52991.41 88888.00 2020-01-22 04:32:19.904 022 15634.64 402.52 52991.41 88888.00 2020-01-22 04:32:20.404 022 15634.62 402.52 52991.41 88888.00 2020-01-22 04:32:20.904 022 15634.60 402.53 52991.37 88888.00 2020-01-22 04:32:21.404 022 15634.62 402.53 52991.33 88888.00 2020-01-22 04:32:21.904 022 15634.63 402.53 52991.29 88888.00 2020-01-22 04:32:22.404 022 15634.62 402.53 52991.30 88888.00 2020-01-22 04:32:22.904 022 15634.62 402.57 52991.36 88888.00 2020-01-22 04:32:23.404 022 15634.59 402.54 52991.37 88888.00 2020-01-22 04:32:23.904 022 15634.54 402.54 52991.36 88888.00 2020-01-22 04:32:24.404 022 15634.53 402.50 52991.37 88888.00 2020-01-22 04:32:24.904 022 15634.58 402.48 52991.36 88888.00 2020-01-22 04:32:25.404 022 15634.58 402.48 52991.34 88888.00 2020-01-22 04:32:25.904 022 15634.53 402.52 52991.31 88888.00 2020-01-22 04:32:26.404 022 15634.46 402.57 52991.28 88888.00 2020-01-22 04:32:26.904 022 15634.44 402.58 52991.27 88888.00 2020-01-22 04:32:27.404 022 15634.45 402.58 52991.27 88888.00 2020-01-22 04:32:27.904 022 15634.40 402.59 52991.28 88888.00 2020-01-22 04:32:28.404 022 15634.40 402.57 52991.30 88888.00 2020-01-22 04:32:28.904 022 15634.38 402.58 52991.28 88888.00 2020-01-22 04:32:29.904 022 15634.37 402.57 52991.27 88888.00 2020-01-22 04:32:30.404 022 15634.38 402.57 52991.32 88888.00 2020-01-22 04:32:30.904 022 15634.32 402.59 52991.30 88888.00 2020-01-22 04:32:31.404 022 15634.27 402.57 52991.30 88888.00 2020-01-22 04:32:31.904 022 15634.23 402.58 52991.31 88888.00 2020-01-22 04:32:32.404 022 15634.22 402.58 52991.33 88888.00 2020-01-22 04:32:32.904 022 15634.22 402.58 52991.33 88888.00 2020-01-22 04:32:33.404 022 15634.21 402.58 52991.35 88888.00 2020-01-22 04:32:33.904 022 15634.15 402.59 52991.31 88888.00 2020-01-22 04:32:34.404 022 15634.08 402.58 52991.30 88888.00 2020-01-22 04:32:34.904 022 15634.02 402.56 52991.30 88888.00 2020-01-22 04:32:35.404 022 15633.97 402.52 52991.32 88888.00 2020-01-22 04:32:35.904 022 15633.95 402.49 52991.28 88888.00 2020-01-22 04:32:36.404 022 15633.93 402.54 52991.29 88888.00 2020-01-22 04:32:36.904 022 15633.97 402.56 52991.30 88888.00 2020-01-22 04:32:37.904 022 15633.93 402.60 52991.30 88888.00 2020-01-22 04:32:38.404 022 15633.93 402.62 52991.31 88888.00 2020-01-22 04:32:38.904 022 15633.92 402.63 52991.30 88888.00 2020-01-22 04:32:39.404 022 15633.88 402.62 52991.30 88888.00 2020-01-22 04:32:39.904 022 15633.90 402.61 52991.33 88888.00 2020-01-22 04:32:40.404 022 15633.86 402.62 52991.35 88888.00 2020-01-22 04:32:40.904 022 15633.84 402.62 52991.33 88888.00 2020-01-22 04:32:41.404 022 15633.84 402.62 52991.31 88888.00 2020-01-22 04:32:41.904 022 15633.88 402.58 52991.33 88888.00 2020-01-22 04:32:42.404 022 15633.83 402.57 52991.33 88888.00 2020-01-22 04:32:42.904 022 15633.83 402.61 52991.28 88888.00 2020-01-22 04:32:43.404 022 15633.83 402.60 52991.30 88888.00 2020-01-22 04:32:43.904 022 15633.81 402.60 52991.27 88888.00 2020-01-22 04:32:44.404 022 15633.73 402.61 52991.27 88888.00 2020-01-22 04:32:44.904 022 15633.69 402.63 52991.30 88888.00 2020-01-22 04:32:45.404 022 15633.69 402.62 52991.32 88888.00 2020-01-22 04:32:45.904 022 15633.68 402.65 52991.29 88888.00 2020-01-22 04:32:46.404 022 15633.66 402.63 52991.27 88888.00 2020-01-22 04:32:46.904 022 15633.65 402.61 52991.28 88888.00 2020-01-22 04:32:47.404 022 15633.63 402.59 52991.29 88888.00 2020-01-22 04:32:47.904 022 15633.59 402.58 52991.30 88888.00 2020-01-22 04:32:48.404 022 15633.55 402.60 52991.30 88888.00 2020-01-22 04:32:48.904 022 15633.49 402.61 52991.34 88888.00 2020-01-22 04:32:49.404 022 15633.49 402.60 52991.34 88888.00 2020-01-22 04:32:49.904 022 15633.49 402.61 52991.37 88888.00 2020-01-22 04:32:50.404 022 15633.50 402.66 52991.36 88888.00 2020-01-22 04:32:50.904 022 15633.54 402.65 52991.35 88888.00 2020-01-22 04:32:51.404 022 15633.52 402.62 52991.34 88888.00 2020-01-22 04:32:51.904 022 15633.46 402.59 52991.30 88888.00 2020-01-22 04:32:52.404 022 15633.43 402.58 52991.28 88888.00 2020-01-22 04:32:52.904 022 15633.45 402.62 52991.33 88888.00 2020-01-22 04:32:53.404 022 15633.45 402.60 52991.29 88888.00 2020-01-22 04:32:53.904 022 15633.45 402.60 52991.29 88888.00 2020-01-22 04:32:54.404 022 15633.43 402.61 52991.25 88888.00 2020-01-22 04:32:54.904 022 15633.42 402.68 52991.31 88888.00 2020-01-22 04:32:55.404 022 15633.42 402.66 52991.32 88888.00 2020-01-22 04:32:55.904 022 15633.39 402.63 52991.30 88888.00 2020-01-22 04:32:56.404 022 15633.40 402.67 52991.28 88888.00 2020-01-22 04:32:56.904 022 15633.38 402.68 52991.30 88888.00 2020-01-22 04:32:57.404 022 15633.37 402.67 52991.28 88888.00 2020-01-22 04:32:57.904 022 15633.32 402.63 52991.29 88888.00 2020-01-22 04:32:58.404 022 15633.34 402.62 52991.33 88888.00 2020-01-22 04:32:58.904 022 15633.30 402.65 52991.32 88888.00 2020-01-22 04:32:59.404 022 15633.27 402.67 52991.31 88888.00 2020-01-22 04:32:59.904 022 15633.29 402.66 52991.30 88888.00 2020-01-22 04:33:00.404 022 15633.30 402.66 52991.30 88888.00 2020-01-22 04:33:00.904 022 15633.38 402.66 52991.30 88888.00 2020-01-22 04:33:01.404 022 15633.33 402.66 52991.33 88888.00 2020-01-22 04:33:01.904 022 15633.33 402.68 52991.32 88888.00 2020-01-22 04:33:02.404 022 15633.38 402.70 52991.29 88888.00 2020-01-22 04:33:02.904 022 15633.36 402.70 52991.30 88888.00 2020-01-22 04:33:03.404 022 15633.39 402.66 52991.31 88888.00 2020-01-22 04:33:03.904 022 15633.34 402.62 52991.31 88888.00 2020-01-22 04:33:04.404 022 15633.37 402.62 52991.33 88888.00 2020-01-22 04:33:04.904 022 15633.36 402.63 52991.34 88888.00 2020-01-22 04:33:05.404 022 15633.34 402.66 52991.33 88888.00 2020-01-22 04:33:05.904 022 15633.32 402.65 52991.40 88888.00 2020-01-22 04:33:06.404 022 15633.30 402.65 52991.34 88888.00 2020-01-22 04:33:06.904 022 15633.30 402.65 52991.34 88888.00 2020-01-22 04:33:07.404 022 15633.29 402.68 52991.41 88888.00 2020-01-22 04:33:07.904 022 15633.31 402.70 52991.46 88888.00 2020-01-22 04:33:08.404 022 15633.32 402.70 52991.48 88888.00 2020-01-22 04:33:08.904 022 15633.29 402.69 52991.48 88888.00 2020-01-22 04:33:09.404 022 15633.27 402.68 52991.48 88888.00 2020-01-22 04:33:09.904 022 15633.25 402.67 52991.49 88888.00 2020-01-22 04:33:10.404 022 15633.29 402.65 52991.47 88888.00 2020-01-22 04:33:11.404 022 15633.25 402.68 52991.50 88888.00 2020-01-22 04:33:11.904 022 15633.23 402.75 52991.51 88888.00 2020-01-22 04:33:12.404 022 15633.22 402.73 52991.52 88888.00 2020-01-22 04:33:12.904 022 15633.22 402.70 52991.54 88888.00 2020-01-22 04:33:13.404 022 15633.21 402.69 52991.56 88888.00 2020-01-22 04:33:13.904 022 15633.21 402.69 52991.55 88888.00 2020-01-22 04:33:14.404 022 15633.20 402.70 52991.56 88888.00 2020-01-22 04:33:14.904 022 15633.15 402.69 52991.58 88888.00 2020-01-22 04:33:15.404 022 15633.16 402.73 52991.58 88888.00 2020-01-22 04:33:15.904 022 15633.15 402.70 52991.57 88888.00 2020-01-22 04:33:16.404 022 15633.10 402.69 52991.66 88888.00 2020-01-22 04:33:16.904 022 15633.10 402.69 52991.71 88888.00 2020-01-22 04:33:17.404 022 15633.07 402.69 52991.78 88888.00 2020-01-22 04:33:17.904 022 15633.05 402.71 52991.75 88888.00 2020-01-22 04:33:18.404 022 15633.07 402.75 52991.73 88888.00 2020-01-22 04:33:18.904 022 15633.02 402.74 52991.78 88888.00 2020-01-22 04:33:19.404 022 15633.02 402.74 52991.75 88888.00 2020-01-22 04:33:19.904 022 15633.06 402.74 52991.75 88888.00 2020-01-22 04:33:20.404 022 15633.09 402.74 52991.81 88888.00 2020-01-22 04:33:20.904 022 15633.12 402.75 52991.83 88888.00 2020-01-22 04:33:21.404 022 15633.07 402.76 52991.80 88888.00 2020-01-22 04:33:21.904 022 15633.00 402.79 52991.86 88888.00 2020-01-22 04:33:22.404 022 15633.03 402.80 52991.90 88888.00 2020-01-22 04:33:22.904 022 15633.01 402.82 52991.92 88888.00 2020-01-22 04:33:23.404 022 15632.97 402.79 52991.90 88888.00 2020-01-22 04:33:23.904 022 15632.93 402.79 52991.90 88888.00 2020-01-22 04:33:24.404 022 15632.94 402.79 52991.91 88888.00 2020-01-22 04:33:24.904 022 15632.91 402.80 52991.95 88888.00 2020-01-22 04:33:25.404 022 15632.94 402.80 52991.97 88888.00 2020-01-22 04:33:25.904 022 15632.92 402.74 52991.96 88888.00 2020-01-22 04:33:26.404 022 15632.90 402.76 52992.00 88888.00 2020-01-22 04:33:26.904 022 15632.86 402.77 52991.96 88888.00 2020-01-22 04:33:27.404 022 15632.85 402.75 52991.95 88888.00 2020-01-22 04:33:27.904 022 15632.79 402.79 52992.00 88888.00 2020-01-22 04:33:28.404 022 15632.77 402.82 52992.04 88888.00 2020-01-22 04:33:28.904 022 15632.74 402.82 52992.01 88888.00 2020-01-22 04:33:29.404 022 15632.77 402.85 52992.04 88888.00 2020-01-22 04:33:29.904 022 15632.74 402.85 52992.06 88888.00 2020-01-22 04:33:30.404 022 15632.72 402.84 52992.11 88888.00 2020-01-22 04:33:30.904 022 15632.68 402.84 52992.14 88888.00 2020-01-22 04:33:31.404 022 15632.67 402.87 52992.16 88888.00 2020-01-22 04:33:31.904 022 15632.64 402.86 52992.11 88888.00 2020-01-22 04:33:32.404 022 15632.57 402.88 52992.12 88888.00 2020-01-22 04:33:32.904 022 15632.56 402.87 52992.16 88888.00 2020-01-22 04:33:33.404 022 15632.61 402.89 52992.21 88888.00 2020-01-22 04:33:33.904 022 15632.61 402.92 52992.20 88888.00 2020-01-22 04:33:34.404 022 15632.51 402.92 52992.18 88888.00 2020-01-22 04:33:34.904 022 15632.47 402.91 52992.17 88888.00 2020-01-22 04:33:35.404 022 15632.49 402.91 52992.18 88888.00 2020-01-22 04:33:35.904 022 15632.48 402.89 52992.25 88888.00 2020-01-22 04:33:36.404 022 15632.46 402.89 52992.25 88888.00 2020-01-22 04:33:36.904 022 15632.45 402.92 52992.23 88888.00 2020-01-22 04:33:37.404 022 15632.39 402.93 52992.24 88888.00 2020-01-22 04:33:37.904 022 15632.36 402.96 52992.26 88888.00 2020-01-22 04:33:38.404 022 15632.33 402.96 52992.26 88888.00 2020-01-22 04:33:38.904 022 15632.31 402.94 52992.31 88888.00 2020-01-22 04:33:39.404 022 15632.29 402.92 52992.33 88888.00 2020-01-22 04:33:39.904 022 15632.28 402.92 52992.36 88888.00 2020-01-22 04:33:40.404 022 15632.28 402.93 52992.37 88888.00 2020-01-22 04:33:40.904 022 15632.23 402.93 52992.36 88888.00 2020-01-22 04:33:41.404 022 15632.19 402.94 52992.36 88888.00 2020-01-22 04:33:41.904 022 15632.18 402.95 52992.35 88888.00 2020-01-22 04:33:42.904 022 15632.11 402.95 52992.39 88888.00 2020-01-22 04:33:43.404 022 15632.04 402.95 52992.39 88888.00 2020-01-22 04:33:43.904 022 15631.97 402.97 52992.37 88888.00 2020-01-22 04:33:44.404 022 15631.91 402.99 52992.35 88888.00 2020-01-22 04:33:44.904 022 15631.92 402.97 52992.39 88888.00 2020-01-22 04:33:45.404 022 15631.91 402.99 52992.38 88888.00 2020-01-22 04:33:45.904 022 15631.89 402.99 52992.36 88888.00 2020-01-22 04:33:46.404 022 15631.89 402.99 52992.34 88888.00 2020-01-22 04:33:46.904 022 15631.85 403.01 52992.39 88888.00 2020-01-22 04:33:47.404 022 15631.84 403.04 52992.44 88888.00 2020-01-22 04:33:47.904 022 15631.82 403.05 52992.42 88888.00 2020-01-22 04:33:48.404 022 15631.78 403.09 52992.42 88888.00 2020-01-22 04:33:48.904 022 15631.77 403.08 52992.44 88888.00 2020-01-22 04:33:49.404 022 15631.77 403.05 52992.48 88888.00 2020-01-22 04:33:49.904 022 15631.68 403.09 52992.50 88888.00 2020-01-22 04:33:50.904 022 15631.69 403.18 52992.44 88888.00 2020-01-22 04:33:51.404 022 15631.70 403.16 52992.43 88888.00 2020-01-22 04:33:51.904 022 15631.62 403.14 52992.46 88888.00 2020-01-22 04:33:52.904 022 15631.50 403.14 52992.47 88888.00 2020-01-22 04:33:53.404 022 15631.44 403.14 52992.49 88888.00 2020-01-22 04:33:53.904 022 15631.37 403.12 52992.51 88888.00 2020-01-22 04:33:54.404 022 15631.33 403.11 52992.50 88888.00 2020-01-22 04:33:54.904 022 15631.28 403.14 52992.51 88888.00 2020-01-22 04:33:55.404 022 15631.33 403.17 52992.49 88888.00 2020-01-22 04:33:55.904 022 15631.32 403.17 52992.47 88888.00 2020-01-22 04:33:56.404 022 15631.26 403.19 52992.52 88888.00 2020-01-22 04:33:56.904 022 15631.24 403.20 52992.52 88888.00 2020-01-22 04:33:57.404 022 15631.21 403.25 52992.48 88888.00 2020-01-22 04:33:57.904 022 15631.16 403.27 52992.54 88888.00 2020-01-22 04:33:58.404 022 15631.15 403.27 52992.56 88888.00 2020-01-22 04:33:58.904 022 15631.11 403.28 52992.56 88888.00 2020-01-22 04:33:59.404 022 15631.05 403.30 52992.52 88888.00 2020-01-22 04:33:59.904 022 15630.99 403.30 52992.48 88888.00 2020-01-22 04:34:00.404 022 15630.96 403.30 52992.51 88888.00 2020-01-22 04:34:00.904 022 15630.89 403.34 52992.52 88888.00 2020-01-22 04:34:01.404 022 15630.90 403.35 52992.54 88888.00 2020-01-22 04:34:01.904 022 15630.86 403.34 52992.57 88888.00 2020-01-22 04:34:02.404 022 15630.78 403.35 52992.55 88888.00 2020-01-22 04:34:02.904 022 15630.76 403.36 52992.55 88888.00 2020-01-22 04:34:03.404 022 15630.75 403.38 52992.53 88888.00 2020-01-22 04:34:03.904 022 15630.76 403.43 52992.58 88888.00 2020-01-22 04:34:04.404 022 15630.77 403.40 52992.63 88888.00 2020-01-22 04:34:04.904 022 15630.76 403.39 52992.65 88888.00 2020-01-22 04:34:05.404 022 15630.70 403.46 52992.62 88888.00 2020-01-22 04:34:05.904 022 15630.68 403.49 52992.59 88888.00 2020-01-22 04:34:06.404 022 15630.67 403.49 52992.61 88888.00 2020-01-22 04:34:06.904 022 15630.69 403.54 52992.62 88888.00 2020-01-22 04:34:07.404 022 15630.66 403.53 52992.65 88888.00 2020-01-22 04:34:07.904 022 15630.61 403.53 52992.64 88888.00 2020-01-22 04:34:08.404 022 15630.61 403.57 52992.64 88888.00 2020-01-22 04:34:08.904 022 15630.59 403.58 52992.67 88888.00 2020-01-22 04:34:09.404 022 15630.60 403.62 52992.71 88888.00 2020-01-22 04:34:09.904 022 15630.58 403.61 52992.72 88888.00 2020-01-22 04:34:10.404 022 15630.53 403.55 52992.73 88888.00 2020-01-22 04:34:10.904 022 15630.50 403.54 52992.70 88888.00 2020-01-22 04:34:11.404 022 15630.50 403.61 52992.73 88888.00 2020-01-22 04:34:11.904 022 15630.48 403.62 52992.74 88888.00 2020-01-22 04:34:12.404 022 15630.51 403.64 52992.76 88888.00 2020-01-22 04:34:12.904 022 15630.52 403.68 52992.76 88888.00 2020-01-22 04:34:13.404 022 15630.48 403.68 52992.73 88888.00 2020-01-22 04:34:13.904 022 15630.43 403.68 52992.75 88888.00 2020-01-22 04:34:14.404 022 15630.42 403.71 52992.79 88888.00 2020-01-22 04:34:14.904 022 15630.44 403.71 52992.77 88888.00 2020-01-22 04:34:15.404 022 15630.43 403.72 52992.82 88888.00 2020-01-22 04:34:15.904 022 15630.43 403.75 52992.84 88888.00 2020-01-22 04:34:16.404 022 15630.40 403.77 52992.85 88888.00 2020-01-22 04:34:16.904 022 15630.38 403.80 52992.85 88888.00 2020-01-22 04:34:17.404 022 15630.32 403.79 52992.84 88888.00 2020-01-22 04:34:17.904 022 15630.30 403.80 52992.84 88888.00 2020-01-22 04:34:18.404 022 15630.32 403.81 52992.87 88888.00 2020-01-22 04:34:18.904 022 15630.26 403.86 52992.89 88888.00 2020-01-22 04:34:19.404 022 15630.25 403.86 52992.88 88888.00 2020-01-22 04:34:19.904 022 15630.28 403.89 52992.86 88888.00 2020-01-22 04:34:20.404 022 15630.19 403.89 52992.87 88888.00 2020-01-22 04:34:20.904 022 15630.16 403.90 52992.85 88888.00 2020-01-22 04:34:21.404 022 15630.17 403.95 52992.87 88888.00 2020-01-22 04:34:21.904 022 15630.10 403.95 52992.90 88888.00 2020-01-22 04:34:22.404 022 15630.10 403.95 52992.90 88888.00 2020-01-22 04:34:22.904 022 15630.15 404.00 52992.88 88888.00 2020-01-22 04:34:23.404 022 15630.11 404.01 52992.91 88888.00 2020-01-22 04:34:23.904 022 15630.08 404.00 52992.96 88888.00 2020-01-22 04:34:24.404 022 15630.13 404.00 52992.94 88888.00 2020-01-22 04:34:24.904 022 15630.07 404.01 52992.96 88888.00 2020-01-22 04:34:25.404 022 15630.01 404.03 52992.93 88888.00 2020-01-22 04:34:25.904 022 15630.01 404.07 52992.91 88888.00 2020-01-22 04:34:26.404 022 15630.01 404.13 52992.97 88888.00 2020-01-22 04:34:26.904 022 15629.94 404.15 52993.04 88888.00 2020-01-22 04:34:27.404 022 15629.96 404.15 52993.03 88888.00 2020-01-22 04:34:27.904 022 15629.93 404.15 52993.06 88888.00 2020-01-22 04:34:28.404 022 15629.96 404.20 52993.09 88888.00 2020-01-22 04:34:28.904 022 15629.99 404.22 52993.07 88888.00 2020-01-22 04:34:29.404 022 15629.95 404.21 52993.06 88888.00 2020-01-22 04:34:29.904 022 15629.92 404.20 52993.07 88888.00 2020-01-22 04:34:30.404 022 15629.89 404.24 52993.07 88888.00 2020-01-22 04:34:30.904 022 15629.80 404.26 52993.08 88888.00 2020-01-22 04:34:31.404 022 15629.83 404.27 52993.07 88888.00 2020-01-22 04:34:31.904 022 15629.78 404.27 52993.08 88888.00 2020-01-22 04:34:32.404 022 15629.81 404.31 52993.09 88888.00 2020-01-22 04:34:32.904 022 15629.74 404.29 52993.12 88888.00 2020-01-22 04:34:33.404 022 15629.70 404.32 52993.14 88888.00 2020-01-22 04:34:33.904 022 15629.76 404.34 52993.15 88888.00 2020-01-22 04:34:34.404 022 15629.72 404.34 52993.14 88888.00 2020-01-22 04:34:34.904 022 15629.67 404.37 52993.17 88888.00 2020-01-22 04:34:35.404 022 15629.70 404.39 52993.22 88888.00 2020-01-22 04:34:35.904 022 15629.65 404.41 52993.24 88888.00 2020-01-22 04:34:36.404 022 15629.62 404.41 52993.27 88888.00 2020-01-22 04:34:36.904 022 15629.60 404.41 52993.29 88888.00 2020-01-22 04:34:37.404 022 15629.58 404.40 52993.22 88888.00 2020-01-22 04:34:37.904 022 15629.59 404.40 52993.21 88888.00 2020-01-22 04:34:38.404 022 15629.57 404.34 52993.21 88888.00 2020-01-22 04:34:38.904 022 15629.59 404.37 52993.26 88888.00 2020-01-22 04:34:39.404 022 15629.62 404.41 52993.28 88888.00 2020-01-22 04:34:39.904 022 15629.59 404.42 52993.30 88888.00 2020-01-22 04:34:40.404 022 15629.58 404.44 52993.28 88888.00 2020-01-22 04:34:40.904 022 15629.53 404.48 52993.30 88888.00 2020-01-22 04:34:41.404 022 15629.52 404.49 52993.29 88888.00 2020-01-22 04:34:41.904 022 15629.53 404.48 52993.31 88888.00 2020-01-22 04:34:42.404 022 15629.54 404.44 52993.34 88888.00 2020-01-22 04:34:42.904 022 15629.53 404.44 52993.34 88888.00 2020-01-22 04:34:43.404 022 15629.53 404.49 52993.32 88888.00 2020-01-22 04:34:43.904 022 15629.52 404.50 52993.36 88888.00 2020-01-22 04:34:44.404 022 15629.47 404.50 52993.42 88888.00 2020-01-22 04:34:44.904 022 15629.52 404.51 52993.43 88888.00 2020-01-22 04:34:45.404 022 15629.51 404.51 52993.37 88888.00 2020-01-22 04:34:45.904 022 15629.45 404.51 52993.36 88888.00 2020-01-22 04:34:46.404 022 15629.42 404.53 52993.36 88888.00 2020-01-22 04:34:46.904 022 15629.45 404.58 52993.42 88888.00 2020-01-22 04:34:47.404 022 15629.44 404.60 52993.49 88888.00 2020-01-22 04:34:47.904 022 15629.43 404.64 52993.52 88888.00 2020-01-22 04:34:48.404 022 15629.40 404.65 52993.51 88888.00 2020-01-22 04:34:48.904 022 15629.31 404.64 52993.48 88888.00 2020-01-22 04:34:49.404 022 15629.33 404.63 52993.50 88888.00 2020-01-22 04:34:49.904 022 15629.31 404.63 52993.51 88888.00 2020-01-22 04:34:50.404 022 15629.26 404.65 52993.57 88888.00 2020-01-22 04:34:50.904 022 15629.24 404.65 52993.56 88888.00 2020-01-22 04:34:51.404 022 15629.24 404.67 52993.52 88888.00 2020-01-22 04:34:51.904 022 15629.21 404.69 52993.54 88888.00 2020-01-22 04:34:52.404 022 15629.21 404.75 52993.60 88888.00 2020-01-22 04:34:52.904 022 15629.21 404.76 52993.60 88888.00 2020-01-22 04:34:53.404 022 15629.20 404.77 52993.55 88888.00 2020-01-22 04:34:53.904 022 15629.16 404.79 52993.58 88888.00 2020-01-22 04:34:54.404 022 15629.13 404.77 52993.60 88888.00 2020-01-22 04:34:54.904 022 15629.14 404.82 52993.63 88888.00 2020-01-22 04:34:55.904 022 15629.12 404.84 52993.70 88888.00 2020-01-22 04:34:56.404 022 15629.12 404.86 52993.69 88888.00 2020-01-22 04:34:56.904 022 15629.11 404.89 52993.70 88888.00 2020-01-22 04:34:57.404 022 15629.09 404.87 52993.69 88888.00 2020-01-22 04:34:57.904 022 15629.06 404.87 52993.72 88888.00 2020-01-22 04:34:58.404 022 15629.04 404.92 52993.70 88888.00 2020-01-22 04:34:58.904 022 15629.03 404.93 52993.71 88888.00 2020-01-22 04:34:59.404 022 15629.04 404.91 52993.66 88888.00 2020-01-22 04:34:59.904 022 15629.02 404.90 52993.65 88888.00 2020-01-22 04:35:00.404 022 15628.97 404.91 52993.65 88888.00 2020-01-22 04:35:00.904 022 15628.95 404.93 52993.66 88888.00 2020-01-22 04:35:01.404 022 15629.02 404.94 52993.65 88888.00 2020-01-22 04:35:01.904 022 15629.02 404.99 52993.70 88888.00 2020-01-22 04:35:02.404 022 15628.98 405.03 52993.73 88888.00 2020-01-22 04:35:02.904 022 15628.94 405.09 52993.69 88888.00 2020-01-22 04:35:03.404 022 15628.90 405.10 52993.69 88888.00 2020-01-22 04:35:03.904 022 15628.97 405.09 52993.67 88888.00 2020-01-22 04:35:04.404 022 15628.96 405.09 52993.70 88888.00 2020-01-22 04:35:04.904 022 15628.93 405.15 52993.74 88888.00 2020-01-22 04:35:05.904 022 15628.86 405.15 52993.73 88888.00 2020-01-22 04:35:06.404 022 15628.86 405.11 52993.74 88888.00 2020-01-22 04:35:06.904 022 15628.89 405.09 52993.74 88888.00 2020-01-22 04:35:07.404 022 15628.89 405.16 52993.74 88888.00 2020-01-22 04:35:07.904 022 15628.86 405.20 52993.80 88888.00 2020-01-22 04:35:08.404 022 15628.86 405.20 52993.83 88888.00 2020-01-22 04:35:08.904 022 15628.86 405.25 52993.78 88888.00 2020-01-22 04:35:09.404 022 15628.81 405.26 52993.80 88888.00 2020-01-22 04:35:09.904 022 15628.82 405.26 52993.80 88888.00 2020-01-22 04:35:10.404 022 15628.79 405.25 52993.84 88888.00 2020-01-22 04:35:10.905 022 15628.80 405.27 52993.83 88888.00 2020-01-22 04:35:11.405 022 15628.82 405.25 52993.84 88888.00 2020-01-22 04:35:11.905 022 15628.82 405.25 52993.85 88888.00 2020-01-22 04:35:12.405 022 15628.81 405.28 52993.85 88888.00 2020-01-22 04:35:12.905 022 15628.80 405.28 52993.90 88888.00 2020-01-22 04:35:13.905 022 15628.73 405.29 52993.89 88888.00 2020-01-22 04:35:14.405 022 15628.72 405.31 52993.90 88888.00 2020-01-22 04:35:14.905 022 15628.75 405.31 52993.91 88888.00 2020-01-22 04:35:15.405 022 15628.71 405.29 52993.91 88888.00 2020-01-22 04:35:15.905 022 15628.73 405.30 52993.96 88888.00 2020-01-22 04:35:16.405 022 15628.73 405.31 52993.97 88888.00 2020-01-22 04:35:16.905 022 15628.69 405.34 52993.98 88888.00 2020-01-22 04:35:17.405 022 15628.65 405.34 52993.97 88888.00 2020-01-22 04:35:17.905 022 15628.65 405.38 52993.91 88888.00 2020-01-22 04:35:18.405 022 15628.69 405.35 52993.93 88888.00 2020-01-22 04:35:18.905 022 15628.68 405.31 52993.95 88888.00 2020-01-22 04:35:19.405 022 15628.68 405.33 52993.95 88888.00 2020-01-22 04:35:19.905 022 15628.67 405.34 52993.99 88888.00 2020-01-22 04:35:20.405 022 15628.68 405.35 52994.00 88888.00 2020-01-22 04:35:20.905 022 15628.75 405.39 52994.03 88888.00 2020-01-22 04:35:21.405 022 15628.76 405.42 52994.02 88888.00 2020-01-22 04:35:21.905 022 15628.73 405.42 52993.97 88888.00 2020-01-22 04:35:22.405 022 15628.71 405.42 52993.98 88888.00 2020-01-22 04:35:22.905 022 15628.71 405.45 52994.08 88888.00 2020-01-22 04:35:23.405 022 15628.67 405.46 52994.13 88888.00 2020-01-22 04:35:23.905 022 15628.67 405.45 52994.10 88888.00 2020-01-22 04:35:24.405 022 15628.68 405.46 52994.06 88888.00 2020-01-22 04:35:24.905 022 15628.71 405.52 52994.07 88888.00 2020-01-22 04:35:25.405 022 15628.73 405.54 52994.07 88888.00 2020-01-22 04:35:25.905 022 15628.73 405.56 52994.07 88888.00 2020-01-22 04:35:26.405 022 15628.72 405.54 52994.08 88888.00 2020-01-22 04:35:26.905 022 15628.76 405.56 52994.08 88888.00 2020-01-22 04:35:27.405 022 15628.71 405.56 52994.07 88888.00 2020-01-22 04:35:27.905 022 15628.72 405.59 52994.08 88888.00 2020-01-22 04:35:28.405 022 15628.72 405.60 52994.08 88888.00 2020-01-22 04:35:28.905 022 15628.71 405.58 52994.08 88888.00 2020-01-22 04:35:29.405 022 15628.67 405.60 52994.15 88888.00 2020-01-22 04:35:29.905 022 15628.68 405.60 52994.14 88888.00 2020-01-22 04:35:30.405 022 15628.62 405.63 52994.10 88888.00 2020-01-22 04:35:30.905 022 15628.61 405.63 52994.16 88888.00 2020-01-22 04:35:31.405 022 15628.61 405.64 52994.17 88888.00 2020-01-22 04:35:31.905 022 15628.67 405.65 52994.13 88888.00 2020-01-22 04:35:32.405 022 15628.69 405.69 52994.14 88888.00 2020-01-22 04:35:32.905 022 15628.62 405.63 52994.17 88888.00 2020-01-22 04:35:33.405 022 15628.58 405.61 52994.14 88888.00 2020-01-22 04:35:33.905 022 15628.57 405.65 52994.18 88888.00 2020-01-22 04:35:34.405 022 15628.58 405.70 52994.17 88888.00 2020-01-22 04:35:34.905 022 15628.62 405.71 52994.23 88888.00 2020-01-22 04:35:35.405 022 15628.65 405.73 52994.28 88888.00 2020-01-22 04:35:35.905 022 15628.67 405.78 52994.28 88888.00 2020-01-22 04:35:36.405 022 15628.66 405.79 52994.30 88888.00 2020-01-22 04:35:37.405 022 15628.68 405.77 52994.33 88888.00 2020-01-22 04:35:37.905 022 15628.68 405.79 52994.35 88888.00 2020-01-22 04:35:38.405 022 15628.66 405.84 52994.37 88888.00 2020-01-22 04:35:38.905 022 15628.65 405.88 52994.39 88888.00 2020-01-22 04:35:39.405 022 15628.66 405.87 52994.42 88888.00 2020-01-22 04:35:39.905 022 15628.68 405.84 52994.48 88888.00 2020-01-22 04:35:40.405 022 15628.70 405.86 52994.47 88888.00 2020-01-22 04:35:40.905 022 15628.71 405.90 52994.43 88888.00 2020-01-22 04:35:41.405 022 15628.80 405.90 52994.42 88888.00 2020-01-22 04:35:41.905 022 15628.78 405.87 52994.35 88888.00 2020-01-22 04:35:42.405 022 15628.77 405.89 52994.39 88888.00 2020-01-22 04:35:42.905 022 15628.77 405.90 52994.45 88888.00 2020-01-22 04:35:43.405 022 15628.79 405.94 52994.45 88888.00 2020-01-22 04:35:43.905 022 15628.79 405.96 52994.44 88888.00 2020-01-22 04:35:44.405 022 15628.78 405.98 52994.46 88888.00 2020-01-22 04:35:44.905 022 15628.78 405.99 52994.50 88888.00 2020-01-22 04:35:45.405 022 15628.80 406.04 52994.55 88888.00 2020-01-22 04:35:45.905 022 15628.87 406.06 52994.55 88888.00 2020-01-22 04:35:46.405 022 15628.82 406.04 52994.54 88888.00 2020-01-22 04:35:47.405 022 15628.89 406.11 52994.59 88888.00 2020-01-22 04:35:47.905 022 15628.93 406.11 52994.68 88888.00 2020-01-22 04:35:48.405 022 15628.91 406.12 52994.67 88888.00 2020-01-22 04:35:48.905 022 15628.89 406.13 52994.67 88888.00 2020-01-22 04:35:49.405 022 15628.89 406.16 52994.67 88888.00 2020-01-22 04:35:49.905 022 15628.89 406.22 52994.64 88888.00 2020-01-22 04:35:50.405 022 15628.93 406.22 52994.63 88888.00 2020-01-22 04:35:50.905 022 15628.94 406.24 52994.66 88888.00 2020-01-22 04:35:51.405 022 15628.85 406.26 52994.69 88888.00 2020-01-22 04:35:51.905 022 15628.88 406.32 52994.75 88888.00 2020-01-22 04:35:52.405 022 15628.87 406.33 52994.75 88888.00 2020-01-22 04:35:52.905 022 15628.86 406.33 52994.73 88888.00 2020-01-22 04:35:53.405 022 15628.85 406.37 52994.75 88888.00 2020-01-22 04:35:53.905 022 15628.82 406.34 52994.73 88888.00 2020-01-22 04:35:54.405 022 15628.80 406.38 52994.75 88888.00 2020-01-22 04:35:54.905 022 15628.85 406.42 52994.75 88888.00 2020-01-22 04:35:55.405 022 15628.84 406.42 52994.74 88888.00 2020-01-22 04:35:55.905 022 15628.81 406.40 52994.75 88888.00 2020-01-22 04:35:56.405 022 15628.81 406.42 52994.73 88888.00 2020-01-22 04:35:56.905 022 15628.79 406.43 52994.76 88888.00 2020-01-22 04:35:57.405 022 15628.80 406.39 52994.79 88888.00 2020-01-22 04:35:57.905 022 15628.78 406.41 52994.78 88888.00 2020-01-22 04:35:58.405 022 15628.76 406.48 52994.81 88888.00 2020-01-22 04:35:58.905 022 15628.70 406.51 52994.84 88888.00 2020-01-22 04:35:59.405 022 15628.76 406.56 52994.86 88888.00 2020-01-22 04:35:59.905 022 15628.77 406.58 52994.87 88888.00 2020-01-22 04:36:00.405 022 15628.73 406.60 52994.91 88888.00 2020-01-22 04:36:00.905 022 15628.75 406.60 52994.88 88888.00 2020-01-22 04:36:01.405 022 15628.73 406.63 52994.87 88888.00 2020-01-22 04:36:01.905 022 15628.67 406.59 52994.87 88888.00 2020-01-22 04:36:02.405 022 15628.66 406.63 52994.89 88888.00 2020-01-22 04:36:02.905 022 15628.61 406.66 52994.91 88888.00 2020-01-22 04:36:03.405 022 15628.60 406.65 52994.91 88888.00 2020-01-22 04:36:03.905 022 15628.61 406.63 52994.95 88888.00 2020-01-22 04:36:04.405 022 15628.61 406.65 52994.99 88888.00 2020-01-22 04:36:04.905 022 15628.57 406.68 52994.95 88888.00 2020-01-22 04:36:05.405 022 15628.54 406.72 52994.96 88888.00 2020-01-22 04:36:05.905 022 15628.59 406.69 52994.94 88888.00 2020-01-22 04:36:06.405 022 15628.58 406.68 52994.97 88888.00 2020-01-22 04:36:06.905 022 15628.52 406.72 52995.01 88888.00 2020-01-22 04:36:07.405 022 15628.52 406.73 52995.03 88888.00 2020-01-22 04:36:07.905 022 15628.54 406.75 52995.00 88888.00 2020-01-22 04:36:08.405 022 15628.49 406.76 52995.01 88888.00 2020-01-22 04:36:08.905 022 15628.45 406.74 52995.00 88888.00 2020-01-22 04:36:09.405 022 15628.44 406.74 52994.97 88888.00 2020-01-22 04:36:09.905 022 15628.42 406.77 52995.00 88888.00 2020-01-22 04:36:10.405 022 15628.42 406.81 52995.07 88888.00 2020-01-22 04:36:10.905 022 15628.39 406.83 52995.09 88888.00 2020-01-22 04:36:11.405 022 15628.36 406.83 52995.07 88888.00 2020-01-22 04:36:11.905 022 15628.39 406.85 52995.09 88888.00 2020-01-22 04:36:12.405 022 15628.40 406.88 52995.06 88888.00 2020-01-22 04:36:12.905 022 15628.38 406.90 52995.04 88888.00 2020-01-22 04:36:13.405 022 15628.39 406.90 52995.06 88888.00 2020-01-22 04:36:13.905 022 15628.38 406.93 52995.06 88888.00 2020-01-22 04:36:14.405 022 15628.36 406.94 52995.05 88888.00 2020-01-22 04:36:14.905 022 15628.39 406.94 52995.01 88888.00 2020-01-22 04:36:15.405 022 15628.41 406.97 52995.06 88888.00 2020-01-22 04:36:15.905 022 15628.40 406.94 52995.04 88888.00 2020-01-22 04:36:16.405 022 15628.36 406.93 52995.09 88888.00 2020-01-22 04:36:16.905 022 15628.33 406.97 52995.10 88888.00 2020-01-22 04:36:17.405 022 15628.33 406.97 52995.06 88888.00 2020-01-22 04:36:17.905 022 15628.38 406.98 52995.05 88888.00 2020-01-22 04:36:18.905 022 15628.39 407.00 52995.05 88888.00 2020-01-22 04:36:19.405 022 15628.39 407.02 52995.04 88888.00 2020-01-22 04:36:19.905 022 15628.42 407.02 52995.00 88888.00 2020-01-22 04:36:20.405 022 15628.48 406.98 52994.99 88888.00 2020-01-22 04:36:20.905 022 15628.51 407.00 52995.06 88888.00 2020-01-22 04:36:21.405 022 15628.51 407.00 52995.10 88888.00 2020-01-22 04:36:21.905 022 15628.48 407.01 52995.14 88888.00 2020-01-22 04:36:22.405 022 15628.48 407.02 52995.12 88888.00 2020-01-22 04:36:22.905 022 15628.44 407.06 52995.14 88888.00 2020-01-22 04:36:23.405 022 15628.47 407.06 52995.16 88888.00 2020-01-22 04:36:23.905 022 15628.48 407.03 52995.17 88888.00 2020-01-22 04:36:24.405 022 15628.48 407.03 52995.18 88888.00 2020-01-22 04:36:24.905 022 15628.44 407.09 52995.24 88888.00 2020-01-22 04:36:25.405 022 15628.43 407.09 52995.15 88888.00 2020-01-22 04:36:25.905 022 15628.42 407.15 52995.12 88888.00 2020-01-22 04:36:26.905 022 15628.34 407.18 52995.14 88888.00 2020-01-22 04:36:27.405 022 15628.32 407.19 52995.24 88888.00 2020-01-22 04:36:27.905 022 15628.33 407.18 52995.26 88888.00 2020-01-22 04:36:28.405 022 15628.35 407.19 52995.26 88888.00 2020-01-22 04:36:28.905 022 15628.31 407.21 52995.27 88888.00 2020-01-22 04:36:29.405 022 15628.29 407.24 52995.23 88888.00 2020-01-22 04:36:29.905 022 15628.23 407.24 52995.20 88888.00 2020-01-22 04:36:30.405 022 15628.22 407.20 52995.23 88888.00 2020-01-22 04:36:30.905 022 15628.24 407.25 52995.24 88888.00 2020-01-22 04:36:31.405 022 15628.25 407.26 52995.27 88888.00 2020-01-22 04:36:31.905 022 15628.25 407.26 52995.34 88888.00 2020-01-22 04:36:32.405 022 15628.25 407.27 52995.36 88888.00 2020-01-22 04:36:32.905 022 15628.25 407.28 52995.34 88888.00 2020-01-22 04:36:33.405 022 15628.21 407.32 52995.35 88888.00 2020-01-22 04:36:33.905 022 15628.21 407.37 52995.32 88888.00 2020-01-22 04:36:34.405 022 15628.22 407.37 52995.31 88888.00 2020-01-22 04:36:34.905 022 15628.22 407.37 52995.30 88888.00 2020-01-22 04:36:35.405 022 15628.17 407.38 52995.34 88888.00 2020-01-22 04:36:35.905 022 15628.18 407.35 52995.40 88888.00 2020-01-22 04:36:36.405 022 15628.22 407.34 52995.46 88888.00 2020-01-22 04:36:36.905 022 15628.23 407.32 52995.46 88888.00 2020-01-22 04:36:37.405 022 15628.22 407.33 52995.41 88888.00 2020-01-22 04:36:37.905 022 15628.17 407.40 52995.39 88888.00 2020-01-22 04:36:38.405 022 15628.17 407.38 52995.39 88888.00 2020-01-22 04:36:38.905 022 15628.20 407.41 52995.38 88888.00 2020-01-22 04:36:39.405 022 15628.16 407.42 52995.38 88888.00 2020-01-22 04:36:39.905 022 15628.18 407.37 52995.43 88888.00 2020-01-22 04:36:40.405 022 15628.22 407.37 52995.46 88888.00 2020-01-22 04:36:40.905 022 15628.16 407.38 52995.46 88888.00 2020-01-22 04:36:41.405 022 15628.20 407.40 52995.49 88888.00 2020-01-22 04:36:41.905 022 15628.24 407.42 52995.51 88888.00 2020-01-22 04:36:42.405 022 15628.23 407.44 52995.51 88888.00 2020-01-22 04:36:42.905 022 15628.13 407.42 52995.47 88888.00 2020-01-22 04:36:43.405 022 15628.09 407.46 52995.47 88888.00 2020-01-22 04:36:43.905 022 15628.13 407.51 52995.46 88888.00 2020-01-22 04:36:44.405 022 15628.12 407.51 52995.48 88888.00 2020-01-22 04:36:44.905 022 15628.11 407.52 52995.51 88888.00 2020-01-22 04:36:45.405 022 15628.11 407.53 52995.50 88888.00 2020-01-22 04:36:45.905 022 15628.05 407.51 52995.49 88888.00 2020-01-22 04:36:46.405 022 15628.02 407.52 52995.50 88888.00 2020-01-22 04:36:46.905 022 15627.97 407.53 52995.51 88888.00 2020-01-22 04:36:47.405 022 15627.94 407.52 52995.52 88888.00 2020-01-22 04:36:47.905 022 15627.93 407.53 52995.50 88888.00 2020-01-22 04:36:48.405 022 15627.90 407.59 52995.40 88888.00 2020-01-22 04:36:48.905 022 15627.88 407.58 52995.40 88888.00 2020-01-22 04:36:49.405 022 15627.88 407.58 52995.47 88888.00 2020-01-22 04:36:49.905 022 15627.85 407.60 52995.49 88888.00 2020-01-22 04:36:50.405 022 15627.84 407.58 52995.43 88888.00 2020-01-22 04:36:50.905 022 15627.87 407.57 52995.43 88888.00 2020-01-22 04:36:51.405 022 15627.89 407.60 52995.45 88888.00 2020-01-22 04:36:51.905 022 15627.87 407.60 52995.39 88888.00 2020-01-22 04:36:52.405 022 15627.82 407.60 52995.36 88888.00 2020-01-22 04:36:52.905 022 15627.77 407.64 52995.40 88888.00 2020-01-22 04:36:53.405 022 15627.72 407.69 52995.39 88888.00 2020-01-22 04:36:53.905 022 15627.67 407.70 52995.37 88888.00 2020-01-22 04:36:54.405 022 15627.64 407.69 52995.40 88888.00 2020-01-22 04:36:54.905 022 15627.63 407.70 52995.40 88888.00 2020-01-22 04:36:55.405 022 15627.64 407.68 52995.36 88888.00 2020-01-22 04:36:55.905 022 15627.69 407.69 52995.37 88888.00 2020-01-22 04:36:56.405 022 15627.63 407.72 52995.40 88888.00 2020-01-22 04:36:56.905 022 15627.61 407.73 52995.40 88888.00 2020-01-22 04:36:57.405 022 15627.61 407.79 52995.40 88888.00 2020-01-22 04:36:57.905 022 15627.58 407.78 52995.43 88888.00 2020-01-22 04:36:58.405 022 15627.55 407.73 52995.45 88888.00 2020-01-22 04:36:58.905 022 15627.52 407.77 52995.46 88888.00 2020-01-22 04:36:59.405 022 15627.52 407.78 52995.48 88888.00 2020-01-22 04:37:00.405 022 15627.55 407.77 52995.37 88888.00 2020-01-22 04:37:00.905 022 15627.50 407.79 52995.40 88888.00 2020-01-22 04:37:01.405 022 15627.48 407.81 52995.38 88888.00 2020-01-22 04:37:01.905 022 15627.46 407.85 52995.34 88888.00 2020-01-22 04:37:02.405 022 15627.42 407.87 52995.37 88888.00 2020-01-22 04:37:02.905 022 15627.33 407.92 52995.37 88888.00 2020-01-22 04:37:03.405 022 15627.33 407.94 52995.34 88888.00 2020-01-22 04:37:03.905 022 15627.26 407.89 52995.36 88888.00 2020-01-22 04:37:04.405 022 15627.26 407.90 52995.38 88888.00 2020-01-22 04:37:04.905 022 15627.22 407.87 52995.37 88888.00 2020-01-22 04:37:05.405 022 15627.22 407.87 52995.36 88888.00 2020-01-22 04:37:05.905 022 15627.25 407.88 52995.39 88888.00 2020-01-22 04:37:06.405 022 15627.23 407.85 52995.39 88888.00 2020-01-22 04:37:06.905 022 15627.18 407.86 52995.34 88888.00 2020-01-22 04:37:07.405 022 15627.18 407.87 52995.32 88888.00 2020-01-22 04:37:07.905 022 15627.14 407.85 52995.36 88888.00 2020-01-22 04:37:08.405 022 15627.13 407.84 52995.35 88888.00 2020-01-22 04:37:08.905 022 15627.13 407.84 52995.38 88888.00 2020-01-22 04:37:09.405 022 15627.13 407.86 52995.36 88888.00 2020-01-22 04:37:09.905 022 15627.10 407.89 52995.35 88888.00 2020-01-22 04:37:10.405 022 15627.09 407.92 52995.34 88888.00 2020-01-22 04:37:10.905 022 15627.13 407.89 52995.34 88888.00 2020-01-22 04:37:11.405 022 15627.12 407.84 52995.33 88888.00 2020-01-22 04:37:11.905 022 15627.08 407.87 52995.30 88888.00 2020-01-22 04:37:12.405 022 15627.04 407.88 52995.34 88888.00 2020-01-22 04:37:12.905 022 15627.01 407.90 52995.34 88888.00 2020-01-22 04:37:13.405 022 15627.00 407.93 52995.32 88888.00 2020-01-22 04:37:13.905 022 15626.98 407.96 52995.37 88888.00 2020-01-22 04:37:14.405 022 15626.96 407.97 52995.36 88888.00 2020-01-22 04:37:14.905 022 15626.95 407.98 52995.35 88888.00 2020-01-22 04:37:15.405 022 15626.97 407.98 52995.35 88888.00 2020-01-22 04:37:15.905 022 15626.99 407.98 52995.35 88888.00 2020-01-22 04:37:16.405 022 15626.99 407.95 52995.37 88888.00 2020-01-22 04:37:16.905 022 15626.98 407.93 52995.36 88888.00 2020-01-22 04:37:17.405 022 15626.92 407.94 52995.41 88888.00 2020-01-22 04:37:17.905 022 15626.91 407.95 52995.44 88888.00 2020-01-22 04:37:18.405 022 15626.92 407.98 52995.46 88888.00 2020-01-22 04:37:18.905 022 15626.87 407.94 52995.43 88888.00 2020-01-22 04:37:19.405 022 15626.85 407.96 52995.46 88888.00 2020-01-22 04:37:19.905 022 15626.87 407.96 52995.45 88888.00 2020-01-22 04:37:20.405 022 15626.82 407.97 52995.46 88888.00 2020-01-22 04:37:20.905 022 15626.83 407.97 52995.47 88888.00 2020-01-22 04:37:21.405 022 15626.85 408.01 52995.50 88888.00 2020-01-22 04:37:21.905 022 15626.88 408.03 52995.49 88888.00 2020-01-22 04:37:22.405 022 15626.88 408.00 52995.47 88888.00 2020-01-22 04:37:22.905 022 15626.88 407.96 52995.45 88888.00 2020-01-22 04:37:23.405 022 15626.81 407.97 52995.49 88888.00 2020-01-22 04:37:23.905 022 15626.78 408.01 52995.51 88888.00 2020-01-22 04:37:24.405 022 15626.76 408.05 52995.51 88888.00 2020-01-22 04:37:24.905 022 15626.74 408.03 52995.51 88888.00 2020-01-22 04:37:25.405 022 15626.74 408.05 52995.57 88888.00 2020-01-22 04:37:25.905 022 15626.70 408.09 52995.58 88888.00 2020-01-22 04:37:26.405 022 15626.70 408.06 52995.57 88888.00 2020-01-22 04:37:26.905 022 15626.73 408.04 52995.57 88888.00 2020-01-22 04:37:27.405 022 15626.72 408.07 52995.59 88888.00 2020-01-22 04:37:27.905 022 15626.73 408.12 52995.63 88888.00 2020-01-22 04:37:28.405 022 15626.68 408.16 52995.69 88888.00 2020-01-22 04:37:28.905 022 15626.64 408.14 52995.71 88888.00 2020-01-22 04:37:29.405 022 15626.64 408.12 52995.70 88888.00 2020-01-22 04:37:29.905 022 15626.63 408.14 52995.71 88888.00 2020-01-22 04:37:30.405 022 15626.61 408.15 52995.75 88888.00 2020-01-22 04:37:30.905 022 15626.62 408.14 52995.73 88888.00 2020-01-22 04:37:31.405 022 15626.59 408.15 52995.71 88888.00 2020-01-22 04:37:31.905 022 15626.59 408.16 52995.75 88888.00 2020-01-22 04:37:32.405 022 15626.63 408.21 52995.80 88888.00 2020-01-22 04:37:32.905 022 15626.63 408.20 52995.79 88888.00 2020-01-22 04:37:33.405 022 15626.58 408.16 52995.80 88888.00 2020-01-22 04:37:33.905 022 15626.54 408.19 52995.85 88888.00 2020-01-22 04:37:34.405 022 15626.56 408.16 52995.85 88888.00 2020-01-22 04:37:34.905 022 15626.56 408.19 52995.80 88888.00 2020-01-22 04:37:35.405 022 15626.58 408.23 52995.78 88888.00 2020-01-22 04:37:35.905 022 15626.55 408.24 52995.84 88888.00 2020-01-22 04:37:36.405 022 15626.48 408.26 52995.85 88888.00 2020-01-22 04:37:36.905 022 15626.44 408.32 52995.81 88888.00 2020-01-22 04:37:37.405 022 15626.42 408.30 52995.80 88888.00 2020-01-22 04:37:37.905 022 15626.41 408.33 52995.80 88888.00 2020-01-22 04:37:38.405 022 15626.42 408.37 52995.81 88888.00 2020-01-22 04:37:38.905 022 15626.39 408.32 52995.88 88888.00 2020-01-22 04:37:39.405 022 15626.37 408.36 52995.91 88888.00 2020-01-22 04:37:39.905 022 15626.36 408.39 52995.94 88888.00 2020-01-22 04:37:40.405 022 15626.36 408.37 52995.95 88888.00 2020-01-22 04:37:40.905 022 15626.36 408.36 52996.00 88888.00 2020-01-22 04:37:41.905 022 15626.36 408.38 52996.06 88888.00 2020-01-22 04:37:42.405 022 15626.35 408.36 52996.05 88888.00 2020-01-22 04:37:42.905 022 15626.36 408.32 52996.11 88888.00 2020-01-22 04:37:43.405 022 15626.36 408.37 52996.09 88888.00 2020-01-22 04:37:43.905 022 15626.31 408.37 52996.08 88888.00 2020-01-22 04:37:44.405 022 15626.34 408.37 52996.11 88888.00 2020-01-22 04:37:44.905 022 15626.31 408.39 52996.10 88888.00 2020-01-22 04:37:45.405 022 15626.27 408.41 52996.15 88888.00 2020-01-22 04:37:45.905 022 15626.24 408.47 52996.18 88888.00 2020-01-22 04:37:46.405 022 15626.22 408.47 52996.17 88888.00 2020-01-22 04:37:46.905 022 15626.24 408.48 52996.18 88888.00 2020-01-22 04:37:47.405 022 15626.23 408.53 52996.19 88888.00 2020-01-22 04:37:47.905 022 15626.18 408.54 52996.15 88888.00 2020-01-22 04:37:48.405 022 15626.17 408.52 52996.14 88888.00 2020-01-22 04:37:48.905 022 15626.21 408.50 52996.17 88888.00 2020-01-22 04:37:49.905 022 15626.16 408.50 52996.22 88888.00 2020-01-22 04:37:50.405 022 15626.13 408.53 52996.26 88888.00 2020-01-22 04:37:50.905 022 15626.09 408.57 52996.28 88888.00 2020-01-22 04:37:51.405 022 15626.05 408.55 52996.30 88888.00 2020-01-22 04:37:51.905 022 15626.05 408.58 52996.29 88888.00 2020-01-22 04:37:52.405 022 15625.99 408.59 52996.26 88888.00 2020-01-22 04:37:52.905 022 15625.94 408.62 52996.22 88888.00 2020-01-22 04:37:53.405 022 15625.92 408.62 52996.26 88888.00 2020-01-22 04:37:53.905 022 15625.87 408.64 52996.29 88888.00 2020-01-22 04:37:54.405 022 15625.90 408.70 52996.27 88888.00 2020-01-22 04:37:54.905 022 15625.87 408.68 52996.31 88888.00 2020-01-22 04:37:55.405 022 15625.83 408.68 52996.32 88888.00 2020-01-22 04:37:55.905 022 15625.88 408.70 52996.31 88888.00 2020-01-22 04:37:56.405 022 15625.86 408.73 52996.35 88888.00 2020-01-22 04:37:56.905 022 15625.83 408.74 52996.39 88888.00 2020-01-22 04:37:57.405 022 15625.80 408.74 52996.42 88888.00 2020-01-22 04:37:57.905 022 15625.72 408.76 52996.48 88888.00 2020-01-22 04:37:58.405 022 15625.69 408.79 52996.50 88888.00 2020-01-22 04:37:58.905 022 15625.71 408.76 52996.49 88888.00 2020-01-22 04:37:59.405 022 15625.70 408.74 52996.41 88888.00 2020-01-22 04:37:59.905 022 15625.70 408.74 52996.45 88888.00 2020-01-22 04:38:00.405 022 15625.63 408.76 52996.52 88888.00 2020-01-22 04:38:00.905 022 15625.61 408.79 52996.54 88888.00 2020-01-22 04:38:01.405 022 15625.60 408.79 52996.60 88888.00 2020-01-22 04:38:01.905 022 15625.60 408.79 52996.60 88888.00 2020-01-22 04:38:02.405 022 15625.60 408.80 52996.58 88888.00 2020-01-22 04:38:02.905 022 15625.61 408.88 52996.59 88888.00 2020-01-22 04:38:03.405 022 15625.54 408.88 52996.60 88888.00 2020-01-22 04:38:03.905 022 15625.50 408.88 52996.61 88888.00 2020-01-22 04:38:04.405 022 15625.51 408.87 52996.66 88888.00 2020-01-22 04:38:04.905 022 15625.52 408.93 52996.67 88888.00 2020-01-22 04:38:05.405 022 15625.52 409.00 52996.65 88888.00 2020-01-22 04:38:05.905 022 15625.50 409.02 52996.64 88888.00 2020-01-22 04:38:06.405 022 15625.44 409.02 52996.69 88888.00 2020-01-22 04:38:06.905 022 15625.38 409.01 52996.72 88888.00 2020-01-22 04:38:07.405 022 15625.33 409.01 52996.68 88888.00 2020-01-22 04:38:07.905 022 15625.31 409.05 52996.67 88888.00 2020-01-22 04:38:08.405 022 15625.26 409.09 52996.72 88888.00 2020-01-22 04:38:08.905 022 15625.23 409.07 52996.73 88888.00 2020-01-22 04:38:09.405 022 15625.23 409.07 52996.73 88888.00 2020-01-22 04:38:09.905 022 15625.23 409.08 52996.75 88888.00 2020-01-22 04:38:10.405 022 15625.19 409.11 52996.76 88888.00 2020-01-22 04:38:10.905 022 15625.22 409.14 52996.74 88888.00 2020-01-22 04:38:11.405 022 15625.22 409.17 52996.77 88888.00 2020-01-22 04:38:11.905 022 15625.18 409.19 52996.80 88888.00 2020-01-22 04:38:12.405 022 15625.19 409.17 52996.80 88888.00 2020-01-22 04:38:12.905 022 15625.17 409.21 52996.79 88888.00 2020-01-22 04:38:13.405 022 15625.15 409.24 52996.85 88888.00 2020-01-22 04:38:13.905 022 15625.10 409.26 52996.89 88888.00 2020-01-22 04:38:14.405 022 15625.10 409.28 52996.88 88888.00 2020-01-22 04:38:14.905 022 15625.07 409.33 52996.88 88888.00 2020-01-22 04:38:15.405 022 15625.09 409.32 52996.96 88888.00 2020-01-22 04:38:15.905 022 15625.07 409.31 52996.96 88888.00 2020-01-22 04:38:16.405 022 15625.06 409.39 52996.96 88888.00 2020-01-22 04:38:16.905 022 15625.04 409.41 52996.95 88888.00 2020-01-22 04:38:17.405 022 15625.01 409.42 52997.02 88888.00 2020-01-22 04:38:17.905 022 15624.98 409.47 52997.00 88888.00 2020-01-22 04:38:18.405 022 15624.97 409.47 52997.04 88888.00 2020-01-22 04:38:18.905 022 15624.90 409.48 52997.05 88888.00 2020-01-22 04:38:19.405 022 15624.82 409.50 52997.05 88888.00 2020-01-22 04:38:19.905 022 15624.81 409.52 52997.04 88888.00 2020-01-22 04:38:20.405 022 15624.83 409.54 52997.07 88888.00 2020-01-22 04:38:20.905 022 15624.82 409.58 52997.11 88888.00 2020-01-22 04:38:21.405 022 15624.82 409.61 52997.12 88888.00 2020-01-22 04:38:21.905 022 15624.79 409.66 52997.13 88888.00 2020-01-22 04:38:22.405 022 15624.80 409.69 52997.11 88888.00 2020-01-22 04:38:23.405 022 15624.78 409.73 52997.16 88888.00 2020-01-22 04:38:23.905 022 15624.78 409.69 52997.21 88888.00 2020-01-22 04:38:24.405 022 15624.74 409.70 52997.28 88888.00 2020-01-22 04:38:24.905 022 15624.74 409.73 52997.27 88888.00 2020-01-22 04:38:25.405 022 15624.70 409.73 52997.30 88888.00 2020-01-22 04:38:25.905 022 15624.69 409.78 52997.31 88888.00 2020-01-22 04:38:26.405 022 15624.62 409.80 52997.33 88888.00 2020-01-22 04:38:26.905 022 15624.57 409.86 52997.29 88888.00 2020-01-22 04:38:27.405 022 15624.52 409.89 52997.32 88888.00 2020-01-22 04:38:27.905 022 15624.51 409.92 52997.36 88888.00 2020-01-22 04:38:28.405 022 15624.43 409.94 52997.41 88888.00 2020-01-22 04:38:28.905 022 15624.39 409.95 52997.41 88888.00 2020-01-22 04:38:29.405 022 15624.38 410.00 52997.48 88888.00 2020-01-22 04:38:29.905 022 15624.36 410.01 52997.46 88888.00 2020-01-22 04:38:30.405 022 15624.36 410.03 52997.47 88888.00 2020-01-22 04:38:30.905 022 15624.33 410.03 52997.47 88888.00 2020-01-22 04:38:31.405 022 15624.36 410.09 52997.48 88888.00 2020-01-22 04:38:31.905 022 15624.34 410.14 52997.51 88888.00 2020-01-22 04:38:32.405 022 15624.31 410.17 52997.52 88888.00 2020-01-22 04:38:32.905 022 15624.25 410.19 52997.52 88888.00 2020-01-22 04:38:33.405 022 15624.31 410.21 52997.55 88888.00 2020-01-22 04:38:33.905 022 15624.25 410.22 52997.56 88888.00 2020-01-22 04:38:34.405 022 15624.22 410.23 52997.61 88888.00 2020-01-22 04:38:34.905 022 15624.24 410.28 52997.65 88888.00 2020-01-22 04:38:35.405 022 15624.23 410.28 52997.63 88888.00 2020-01-22 04:38:35.905 022 15624.19 410.31 52997.63 88888.00 2020-01-22 04:38:36.405 022 15624.20 410.37 52997.59 88888.00 2020-01-22 04:38:36.905 022 15624.18 410.37 52997.66 88888.00 2020-01-22 04:38:37.405 022 15624.23 410.39 52997.73 88888.00 2020-01-22 04:38:37.905 022 15624.25 410.44 52997.77 88888.00 2020-01-22 04:38:38.405 022 15624.15 410.48 52997.78 88888.00 2020-01-22 04:38:38.905 022 15624.15 410.54 52997.82 88888.00 2020-01-22 04:38:39.405 022 15624.23 410.54 52997.80 88888.00 2020-01-22 04:38:39.905 022 15624.22 410.51 52997.80 88888.00 2020-01-22 04:38:40.405 022 15624.20 410.48 52997.85 88888.00 2020-01-22 04:38:40.905 022 15624.18 410.48 52997.83 88888.00 2020-01-22 04:38:41.405 022 15624.14 410.56 52997.82 88888.00 2020-01-22 04:38:41.905 022 15624.11 410.61 52997.85 88888.00 2020-01-22 04:38:42.405 022 15624.09 410.64 52997.88 88888.00 2020-01-22 04:38:42.905 022 15624.10 410.68 52997.94 88888.00 2020-01-22 04:38:43.405 022 15624.09 410.70 52997.94 88888.00 2020-01-22 04:38:43.905 022 15624.07 410.71 52997.93 88888.00 2020-01-22 04:38:44.405 022 15624.07 410.74 52997.91 88888.00 2020-01-22 04:38:44.905 022 15624.07 410.75 52997.91 88888.00 2020-01-22 04:38:45.405 022 15624.06 410.75 52997.93 88888.00 2020-01-22 04:38:45.905 022 15624.07 410.82 52997.97 88888.00 2020-01-22 04:38:46.405 022 15624.07 410.86 52997.99 88888.00 2020-01-22 04:38:46.905 022 15624.06 410.88 52998.01 88888.00 2020-01-22 04:38:47.405 022 15624.01 410.97 52998.06 88888.00 2020-01-22 04:38:47.905 022 15623.98 411.01 52998.09 88888.00 2020-01-22 04:38:48.405 022 15623.97 411.05 52998.10 88888.00 2020-01-22 04:38:48.905 022 15623.95 411.08 52998.19 88888.00 2020-01-22 04:38:49.405 022 15623.91 411.09 52998.22 88888.00 2020-01-22 04:38:49.905 022 15623.95 411.10 52998.21 88888.00 2020-01-22 04:38:50.405 022 15623.95 411.12 52998.21 88888.00 2020-01-22 04:38:50.905 022 15623.89 411.14 52998.21 88888.00 2020-01-22 04:38:51.405 022 15623.89 411.18 52998.23 88888.00 2020-01-22 04:38:51.905 022 15623.89 411.24 52998.20 88888.00 2020-01-22 04:38:52.405 022 15623.88 411.29 52998.26 88888.00 2020-01-22 04:38:52.905 022 15623.82 411.32 52998.35 88888.00 2020-01-22 04:38:53.405 022 15623.80 411.33 52998.36 88888.00 2020-01-22 04:38:53.905 022 15623.86 411.39 52998.35 88888.00 2020-01-22 04:38:54.405 022 15623.83 411.40 52998.36 88888.00 2020-01-22 04:38:54.905 022 15623.87 411.41 52998.36 88888.00 2020-01-22 04:38:55.405 022 15623.81 411.46 52998.39 88888.00 2020-01-22 04:38:55.905 022 15623.79 411.49 52998.46 88888.00 2020-01-22 04:38:56.405 022 15623.75 411.49 52998.49 88888.00 2020-01-22 04:38:56.905 022 15623.78 411.49 52998.51 88888.00 2020-01-22 04:38:57.405 022 15623.72 411.56 52998.53 88888.00 2020-01-22 04:38:57.905 022 15623.69 411.65 52998.50 88888.00 2020-01-22 04:38:58.405 022 15623.72 411.69 52998.48 88888.00 2020-01-22 04:38:58.905 022 15623.71 411.72 52998.53 88888.00 2020-01-22 04:38:59.405 022 15623.69 411.72 52998.53 88888.00 2020-01-22 04:38:59.905 022 15623.66 411.75 52998.53 88888.00 2020-01-22 04:39:00.405 022 15623.68 411.81 52998.55 88888.00 2020-01-22 04:39:00.905 022 15623.68 411.81 52998.56 88888.00 2020-01-22 04:39:01.405 022 15623.64 411.83 52998.56 88888.00 2020-01-22 04:39:01.905 022 15623.59 411.90 52998.58 88888.00 2020-01-22 04:39:02.405 022 15623.56 411.95 52998.60 88888.00 2020-01-22 04:39:02.905 022 15623.55 411.94 52998.62 88888.00 2020-01-22 04:39:03.405 022 15623.52 411.98 52998.66 88888.00 2020-01-22 04:39:03.905 022 15623.56 412.02 52998.67 88888.00 2020-01-22 04:39:04.905 022 15623.54 412.11 52998.69 88888.00 2020-01-22 04:39:05.405 022 15623.55 412.12 52998.67 88888.00 2020-01-22 04:39:05.905 022 15623.55 412.17 52998.70 88888.00 2020-01-22 04:39:06.405 022 15623.57 412.19 52998.75 88888.00 2020-01-22 04:39:06.905 022 15623.50 412.18 52998.74 88888.00 2020-01-22 04:39:07.405 022 15623.46 412.27 52998.74 88888.00 2020-01-22 04:39:07.905 022 15623.47 412.35 52998.77 88888.00 2020-01-22 04:39:08.405 022 15623.46 412.36 52998.81 88888.00 2020-01-22 04:39:08.905 022 15623.46 412.36 52998.81 88888.00 2020-01-22 04:39:09.405 022 15623.46 412.39 52998.87 88888.00 2020-01-22 04:39:09.905 022 15623.44 412.39 52998.89 88888.00 2020-01-22 04:39:10.405 022 15623.41 412.48 52998.86 88888.00 2020-01-22 04:39:10.905 022 15623.46 412.51 52998.82 88888.00 2020-01-22 04:39:11.405 022 15623.45 412.52 52998.81 88888.00 2020-01-22 04:39:11.905 022 15623.44 412.55 52998.87 88888.00 2020-01-22 04:39:12.905 022 15623.43 412.52 52998.89 88888.00 2020-01-22 04:39:13.405 022 15623.38 412.53 52998.92 88888.00 2020-01-22 04:39:13.905 022 15623.37 412.60 52998.94 88888.00 2020-01-22 04:39:14.405 022 15623.35 412.63 52998.94 88888.00 2020-01-22 04:39:14.905 022 15623.37 412.65 52998.92 88888.00 2020-01-22 04:39:15.405 022 15623.36 412.71 52998.91 88888.00 2020-01-22 04:39:15.905 022 15623.32 412.76 52998.89 88888.00 2020-01-22 04:39:16.405 022 15623.30 412.77 52998.91 88888.00 2020-01-22 04:39:16.905 022 15623.32 412.80 52998.92 88888.00 2020-01-22 04:39:17.405 022 15623.32 412.82 52998.99 88888.00 2020-01-22 04:39:17.905 022 15623.32 412.82 52999.01 88888.00 2020-01-22 04:39:18.405 022 15623.37 412.85 52999.01 88888.00 2020-01-22 04:39:18.905 022 15623.37 412.85 52999.01 88888.00 2020-01-22 04:39:19.405 022 15623.34 412.85 52999.00 88888.00 2020-01-22 04:39:19.905 022 15623.36 412.90 52998.98 88888.00 2020-01-22 04:39:20.405 022 15623.36 412.95 52999.00 88888.00 2020-01-22 04:39:20.905 022 15623.36 413.00 52999.02 88888.00 2020-01-22 04:39:21.405 022 15623.39 413.04 52999.00 88888.00 2020-01-22 04:39:21.905 022 15623.43 413.04 52999.02 88888.00 2020-01-22 04:39:22.405 022 15623.45 413.05 52999.07 88888.00 2020-01-22 04:39:22.905 022 15623.42 413.08 52999.12 88888.00 2020-01-22 04:39:23.405 022 15623.41 413.10 52999.13 88888.00 2020-01-22 04:39:23.905 022 15623.44 413.10 52999.16 88888.00 2020-01-22 04:39:24.405 022 15623.46 413.11 52999.16 88888.00 2020-01-22 04:39:24.905 022 15623.46 413.15 52999.13 88888.00 2020-01-22 04:39:25.405 022 15623.46 413.15 52999.15 88888.00 2020-01-22 04:39:25.905 022 15623.44 413.17 52999.17 88888.00 2020-01-22 04:39:26.405 022 15623.47 413.21 52999.18 88888.00 2020-01-22 04:39:26.905 022 15623.48 413.21 52999.13 88888.00 2020-01-22 04:39:27.405 022 15623.47 413.21 52999.12 88888.00 2020-01-22 04:39:27.905 022 15623.47 413.28 52999.22 88888.00 2020-01-22 04:39:28.405 022 15623.47 413.29 52999.22 88888.00 2020-01-22 04:39:28.905 022 15623.52 413.32 52999.18 88888.00 2020-01-22 04:39:29.405 022 15623.52 413.38 52999.20 88888.00 2020-01-22 04:39:29.905 022 15623.51 413.43 52999.21 88888.00 2020-01-22 04:39:30.405 022 15623.53 413.45 52999.19 88888.00 2020-01-22 04:39:30.905 022 15623.53 413.48 52999.21 88888.00 2020-01-22 04:39:31.405 022 15623.54 413.51 52999.20 88888.00 2020-01-22 04:39:31.905 022 15623.54 413.51 52999.18 88888.00 2020-01-22 04:39:32.405 022 15623.54 413.49 52999.19 88888.00 2020-01-22 04:39:32.906 022 15623.59 413.47 52999.23 88888.00 2020-01-22 04:39:33.406 022 15623.65 413.47 52999.28 88888.00 2020-01-22 04:39:33.906 022 15623.66 413.49 52999.34 88888.00 2020-01-22 04:39:34.406 022 15623.61 413.56 52999.35 88888.00 2020-01-22 04:39:34.906 022 15623.61 413.58 52999.40 88888.00 2020-01-22 04:39:35.406 022 15623.63 413.60 52999.43 88888.00 2020-01-22 04:39:35.906 022 15623.64 413.60 52999.46 88888.00 2020-01-22 04:39:36.406 022 15623.65 413.65 52999.46 88888.00 2020-01-22 04:39:36.906 022 15623.69 413.73 52999.47 88888.00 2020-01-22 04:39:37.406 022 15623.65 413.74 52999.50 88888.00 2020-01-22 04:39:37.906 022 15623.64 413.74 52999.55 88888.00 2020-01-22 04:39:38.406 022 15623.65 413.75 52999.52 88888.00 2020-01-22 04:39:38.906 022 15623.70 413.74 52999.55 88888.00 2020-01-22 04:39:39.406 022 15623.71 413.77 52999.54 88888.00 2020-01-22 04:39:39.906 022 15623.68 413.84 52999.57 88888.00 2020-01-22 04:39:40.406 022 15623.69 413.84 52999.55 88888.00 2020-01-22 04:39:40.906 022 15623.70 413.84 52999.53 88888.00 2020-01-22 04:39:41.406 022 15623.69 413.89 52999.59 88888.00 2020-01-22 04:39:41.906 022 15623.68 413.91 52999.68 88888.00 2020-01-22 04:39:42.406 022 15623.66 413.94 52999.72 88888.00 2020-01-22 04:39:42.906 022 15623.68 413.94 52999.78 88888.00 2020-01-22 04:39:43.406 022 15623.68 413.99 52999.85 88888.00 2020-01-22 04:39:43.906 022 15623.64 414.00 52999.89 88888.00 2020-01-22 04:39:44.406 022 15623.65 414.01 52999.87 88888.00 2020-01-22 04:39:44.906 022 15623.71 414.06 52999.92 88888.00 2020-01-22 04:39:45.406 022 15623.71 414.11 52999.90 88888.00 2020-01-22 04:39:46.406 022 15623.70 414.16 53000.00 88888.00 2020-01-22 04:39:46.906 022 15623.70 414.20 53000.01 88888.00 2020-01-22 04:39:47.406 022 15623.69 414.20 53000.08 88888.00 2020-01-22 04:39:47.906 022 15623.69 414.25 53000.09 88888.00 2020-01-22 04:39:48.406 022 15623.70 414.29 53000.05 88888.00 2020-01-22 04:39:48.906 022 15623.68 414.34 53000.09 88888.00 2020-01-22 04:39:49.406 022 15623.65 414.36 53000.14 88888.00 2020-01-22 04:39:49.906 022 15623.64 414.38 53000.16 88888.00 2020-01-22 04:39:50.406 022 15623.68 414.37 53000.23 88888.00 2020-01-22 04:39:50.906 022 15623.69 414.40 53000.32 88888.00 2020-01-22 04:39:51.406 022 15623.62 414.40 53000.37 88888.00 2020-01-22 04:39:51.906 022 15623.63 414.43 53000.37 88888.00 2020-01-22 04:39:52.406 022 15623.62 414.47 53000.36 88888.00 2020-01-22 04:39:52.906 022 15623.66 414.53 53000.38 88888.00 2020-01-22 04:39:53.406 022 15623.66 414.55 53000.43 88888.00 2020-01-22 04:39:53.906 022 15623.71 414.59 53000.39 88888.00 2020-01-22 04:39:54.406 022 15623.70 414.63 53000.44 88888.00 2020-01-22 04:39:54.906 022 15623.68 414.62 53000.49 88888.00 2020-01-22 04:39:55.406 022 15623.68 414.66 53000.49 88888.00 2020-01-22 04:39:55.906 022 15623.61 414.69 53000.57 88888.00 2020-01-22 04:39:56.406 022 15623.65 414.70 53000.60 88888.00 2020-01-22 04:39:56.906 022 15623.66 414.75 53000.60 88888.00 2020-01-22 04:39:57.406 022 15623.61 414.77 53000.63 88888.00 2020-01-22 04:39:57.906 022 15623.62 414.81 53000.63 88888.00 2020-01-22 04:39:58.406 022 15623.66 414.87 53000.65 88888.00 2020-01-22 04:39:58.906 022 15623.63 414.92 53000.68 88888.00 2020-01-22 04:39:59.406 022 15623.64 414.93 53000.71 88888.00 2020-01-22 04:39:59.906 022 15623.63 414.94 53000.74 88888.00 2020-01-22 04:40:00.406 022 15623.68 414.99 53000.75 88888.00 2020-01-22 04:40:00.906 022 15623.66 415.05 53000.72 88888.00 2020-01-22 04:40:01.406 022 15623.68 415.06 53000.77 88888.00 2020-01-22 04:40:01.906 022 15623.68 415.09 53000.84 88888.00 2020-01-22 04:40:02.406 022 15623.74 415.11 53000.83 88888.00 2020-01-22 04:40:02.906 022 15623.73 415.12 53000.84 88888.00 2020-01-22 04:40:03.406 022 15623.73 415.15 53000.83 88888.00 2020-01-22 04:40:03.906 022 15623.71 415.19 53000.85 88888.00 2020-01-22 04:40:04.406 022 15623.74 415.23 53000.91 88888.00 2020-01-22 04:40:04.906 022 15623.77 415.22 53000.91 88888.00 2020-01-22 04:40:05.406 022 15623.73 415.23 53000.91 88888.00 2020-01-22 04:40:05.906 022 15623.72 415.28 53000.96 88888.00 2020-01-22 04:40:06.406 022 15623.74 415.29 53001.01 88888.00 2020-01-22 04:40:06.906 022 15623.77 415.33 53001.04 88888.00 2020-01-22 04:40:07.406 022 15623.75 415.39 53001.06 88888.00 2020-01-22 04:40:07.906 022 15623.75 415.39 53001.08 88888.00 2020-01-22 04:40:08.406 022 15623.72 415.40 53001.06 88888.00 2020-01-22 04:40:08.906 022 15623.74 415.41 53001.11 88888.00 2020-01-22 04:40:09.406 022 15623.75 415.46 53001.13 88888.00 2020-01-22 04:40:09.906 022 15623.77 415.50 53001.09 88888.00 2020-01-22 04:40:10.406 022 15623.81 415.53 53001.14 88888.00 2020-01-22 04:40:10.906 022 15623.84 415.55 53001.15 88888.00 2020-01-22 04:40:11.406 022 15623.86 415.56 53001.19 88888.00 2020-01-22 04:40:11.906 022 15623.84 415.57 53001.21 88888.00 2020-01-22 04:40:12.406 022 15623.80 415.63 53001.23 88888.00 2020-01-22 04:40:12.906 022 15623.75 415.64 53001.19 88888.00 2020-01-22 04:40:13.406 022 15623.77 415.65 53001.21 88888.00 2020-01-22 04:40:13.906 022 15623.83 415.65 53001.28 88888.00 2020-01-22 04:40:14.406 022 15623.84 415.72 53001.21 88888.00 2020-01-22 04:40:14.906 022 15623.87 415.73 53001.17 88888.00 2020-01-22 04:40:15.406 022 15623.84 415.74 53001.21 88888.00 2020-01-22 04:40:15.906 022 15623.84 415.78 53001.25 88888.00 2020-01-22 04:40:16.406 022 15623.89 415.80 53001.29 88888.00 2020-01-22 04:40:16.906 022 15623.89 415.83 53001.24 88888.00 2020-01-22 04:40:17.906 022 15623.83 415.87 53001.33 88888.00 2020-01-22 04:40:18.406 022 15623.87 415.83 53001.40 88888.00 2020-01-22 04:40:18.906 022 15623.86 415.87 53001.38 88888.00 2020-01-22 04:40:19.406 022 15623.87 415.90 53001.36 88888.00 2020-01-22 04:40:19.906 022 15623.84 415.90 53001.38 88888.00 2020-01-22 04:40:20.406 022 15623.87 415.93 53001.38 88888.00 2020-01-22 04:40:20.906 022 15623.87 416.00 53001.42 88888.00 2020-01-22 04:40:21.406 022 15623.90 416.00 53001.42 88888.00 2020-01-22 04:40:21.906 022 15623.91 415.98 53001.43 88888.00 2020-01-22 04:40:22.406 022 15623.97 415.99 53001.43 88888.00 2020-01-22 04:40:22.906 022 15623.92 415.97 53001.38 88888.00 2020-01-22 04:40:23.406 022 15623.96 415.97 53001.42 88888.00 2020-01-22 04:40:23.906 022 15623.96 416.01 53001.39 88888.00 2020-01-22 04:40:24.406 022 15623.92 416.01 53001.42 88888.00 2020-01-22 04:40:24.906 022 15623.95 416.02 53001.39 88888.00 2020-01-22 04:40:25.406 022 15623.93 416.00 53001.44 88888.00 2020-01-22 04:40:25.906 022 15623.98 416.05 53001.46 88888.00 2020-01-22 04:40:26.406 022 15623.97 416.11 53001.51 88888.00 2020-01-22 04:40:26.906 022 15623.97 416.10 53001.51 88888.00 2020-01-22 04:40:27.906 022 15623.96 416.13 53001.46 88888.00 2020-01-22 04:40:28.406 022 15623.96 416.10 53001.46 88888.00 2020-01-22 04:40:28.906 022 15623.95 416.13 53001.46 88888.00 2020-01-22 04:40:29.406 022 15623.96 416.10 53001.46 88888.00 2020-01-22 04:40:29.906 022 15623.95 416.13 53001.48 88888.00 2020-01-22 04:40:30.406 022 15623.90 416.15 53001.49 88888.00 2020-01-22 04:40:30.906 022 15623.87 416.16 53001.49 88888.00 2020-01-22 04:40:31.406 022 15623.88 416.17 53001.42 88888.00 2020-01-22 04:40:31.906 022 15623.88 416.22 53001.44 88888.00 2020-01-22 04:40:32.406 022 15623.91 416.23 53001.46 88888.00 2020-01-22 04:40:32.906 022 15623.90 416.26 53001.45 88888.00 2020-01-22 04:40:33.406 022 15623.87 416.28 53001.44 88888.00 2020-01-22 04:40:33.906 022 15623.81 416.26 53001.48 88888.00 2020-01-22 04:40:34.406 022 15623.83 416.24 53001.46 88888.00 2020-01-22 04:40:34.906 022 15623.86 416.27 53001.48 88888.00 2020-01-22 04:40:35.906 022 15623.84 416.37 53001.48 88888.00 2020-01-22 04:40:36.406 022 15623.81 416.35 53001.52 88888.00 2020-01-22 04:40:36.906 022 15623.80 416.34 53001.52 88888.00 2020-01-22 04:40:37.406 022 15623.83 416.35 53001.53 88888.00 2020-01-22 04:40:37.906 022 15623.87 416.36 53001.57 88888.00 2020-01-22 04:40:38.406 022 15623.88 416.35 53001.59 88888.00 2020-01-22 04:40:38.906 022 15623.83 416.37 53001.60 88888.00 2020-01-22 04:40:39.406 022 15623.80 416.42 53001.61 88888.00 2020-01-22 04:40:39.906 022 15623.80 416.41 53001.62 88888.00 2020-01-22 04:40:40.406 022 15623.80 416.41 53001.70 88888.00 2020-01-22 04:40:40.906 022 15623.77 416.44 53001.70 88888.00 2020-01-22 04:40:41.406 022 15623.73 416.47 53001.69 88888.00 2020-01-22 04:40:41.906 022 15623.77 416.47 53001.70 88888.00 2020-01-22 04:40:42.406 022 15623.75 416.53 53001.68 88888.00 2020-01-22 04:40:42.906 022 15623.73 416.56 53001.73 88888.00 2020-01-22 04:40:43.406 022 15623.71 416.58 53001.75 88888.00 2020-01-22 04:40:43.906 022 15623.70 416.58 53001.76 88888.00 2020-01-22 04:40:44.406 022 15623.71 416.58 53001.81 88888.00 2020-01-22 04:40:44.906 022 15623.71 416.59 53001.83 88888.00 2020-01-22 04:40:45.406 022 15623.69 416.65 53001.82 88888.00 2020-01-22 04:40:45.906 022 15623.68 416.67 53001.82 88888.00 2020-01-22 04:40:46.406 022 15623.68 416.74 53001.86 88888.00 2020-01-22 04:40:46.906 022 15623.65 416.76 53001.91 88888.00 2020-01-22 04:40:47.406 022 15623.64 416.78 53001.94 88888.00 2020-01-22 04:40:47.906 022 15623.66 416.82 53001.93 88888.00 2020-01-22 04:40:48.406 022 15623.64 416.78 53001.88 88888.00 2020-01-22 04:40:48.906 022 15623.64 416.80 53001.90 88888.00 2020-01-22 04:40:49.406 022 15623.63 416.79 53001.89 88888.00 2020-01-22 04:40:49.906 022 15623.62 416.80 53001.83 88888.00 2020-01-22 04:40:50.406 022 15623.57 416.83 53001.82 88888.00 2020-01-22 04:40:50.906 022 15623.56 416.86 53001.86 88888.00 2020-01-22 04:40:51.406 022 15623.51 416.88 53001.84 88888.00 2020-01-22 04:40:51.906 022 15623.54 416.88 53001.92 88888.00 2020-01-22 04:40:52.406 022 15623.57 416.89 53001.91 88888.00 2020-01-22 04:40:52.906 022 15623.62 416.93 53001.83 88888.00 2020-01-22 04:40:53.406 022 15623.64 416.92 53001.83 88888.00 2020-01-22 04:40:53.906 022 15623.60 416.97 53001.86 88888.00 2020-01-22 04:40:54.406 022 15623.54 417.02 53001.85 88888.00 2020-01-22 04:40:54.906 022 15623.56 417.04 53001.85 88888.00 2020-01-22 04:40:55.406 022 15623.53 417.03 53001.81 88888.00 2020-01-22 04:40:55.906 022 15623.53 417.08 53001.80 88888.00 2020-01-22 04:40:56.406 022 15623.52 417.12 53001.77 88888.00 2020-01-22 04:40:56.906 022 15623.54 417.13 53001.80 88888.00 2020-01-22 04:40:57.406 022 15623.59 417.11 53001.82 88888.00 2020-01-22 04:40:57.906 022 15623.60 417.14 53001.81 88888.00 2020-01-22 04:40:58.406 022 15623.57 417.14 53001.74 88888.00 2020-01-22 04:40:58.906 022 15623.52 417.17 53001.76 88888.00 2020-01-22 04:40:59.406 022 15623.54 417.17 53001.86 88888.00 2020-01-22 04:40:59.906 022 15623.55 417.19 53001.84 88888.00 2020-01-22 04:41:00.406 022 15623.54 417.20 53001.76 88888.00 2020-01-22 04:41:00.906 022 15623.48 417.22 53001.74 88888.00 2020-01-22 04:41:01.406 022 15623.47 417.26 53001.75 88888.00 2020-01-22 04:41:01.906 022 15623.55 417.28 53001.74 88888.00 2020-01-22 04:41:02.406 022 15623.50 417.26 53001.74 88888.00 2020-01-22 04:41:02.906 022 15623.53 417.31 53001.76 88888.00 2020-01-22 04:41:03.406 022 15623.54 417.34 53001.74 88888.00 2020-01-22 04:41:03.906 022 15623.53 417.37 53001.73 88888.00 2020-01-22 04:41:04.406 022 15623.52 417.44 53001.71 88888.00 2020-01-22 04:41:04.906 022 15623.51 417.39 53001.66 88888.00 2020-01-22 04:41:05.406 022 15623.50 417.38 53001.65 88888.00 2020-01-22 04:41:05.906 022 15623.46 417.39 53001.68 88888.00 2020-01-22 04:41:06.406 022 15623.47 417.45 53001.73 88888.00 2020-01-22 04:41:06.906 022 15623.44 417.46 53001.71 88888.00 2020-01-22 04:41:07.406 022 15623.43 417.52 53001.73 88888.00 2020-01-22 04:41:07.906 022 15623.42 417.52 53001.72 88888.00 2020-01-22 04:41:08.406 022 15623.44 417.48 53001.74 88888.00 2020-01-22 04:41:09.406 022 15623.37 417.57 53001.73 88888.00 2020-01-22 04:41:09.906 022 15623.38 417.60 53001.76 88888.00 2020-01-22 04:41:10.406 022 15623.35 417.64 53001.75 88888.00 2020-01-22 04:41:10.906 022 15623.30 417.67 53001.68 88888.00 2020-01-22 04:41:11.406 022 15623.26 417.69 53001.65 88888.00 2020-01-22 04:41:11.906 022 15623.29 417.71 53001.68 88888.00 2020-01-22 04:41:12.406 022 15623.25 417.73 53001.68 88888.00 2020-01-22 04:41:12.906 022 15623.23 417.75 53001.69 88888.00 2020-01-22 04:41:13.406 022 15623.23 417.84 53001.72 88888.00 2020-01-22 04:41:13.906 022 15623.23 417.87 53001.72 88888.00 2020-01-22 04:41:14.406 022 15623.24 417.84 53001.68 88888.00 2020-01-22 04:41:14.906 022 15623.20 417.89 53001.63 88888.00 2020-01-22 04:41:15.406 022 15623.21 417.92 53001.64 88888.00 2020-01-22 04:41:15.906 022 15623.20 417.95 53001.69 88888.00 2020-01-22 04:41:16.406 022 15623.19 417.99 53001.68 88888.00 2020-01-22 04:41:16.906 022 15623.20 418.04 53001.71 88888.00 2020-01-22 04:41:17.406 022 15623.15 418.01 53001.66 88888.00 2020-01-22 04:41:17.906 022 15623.08 418.07 53001.73 88888.00 2020-01-22 04:41:18.406 022 15623.11 418.08 53001.70 88888.00 2020-01-22 04:41:18.906 022 15623.19 418.13 53001.68 88888.00 2020-01-22 04:41:19.406 022 15623.20 418.17 53001.69 88888.00 2020-01-22 04:41:19.906 022 15623.15 418.20 53001.72 88888.00 2020-01-22 04:41:20.406 022 15623.17 418.21 53001.70 88888.00 2020-01-22 04:41:20.906 022 15623.17 418.26 53001.71 88888.00 2020-01-22 04:41:21.406 022 15623.17 418.27 53001.72 88888.00 2020-01-22 04:41:21.906 022 15623.17 418.30 53001.72 88888.00 2020-01-22 04:41:22.406 022 15623.10 418.31 53001.72 88888.00 2020-01-22 04:41:22.906 022 15623.09 418.32 53001.71 88888.00 2020-01-22 04:41:23.406 022 15623.10 418.34 53001.68 88888.00 2020-01-22 04:41:23.906 022 15623.14 418.38 53001.70 88888.00 2020-01-22 04:41:24.406 022 15623.16 418.42 53001.68 88888.00 2020-01-22 04:41:24.906 022 15623.11 418.44 53001.70 88888.00 2020-01-22 04:41:25.406 022 15623.09 418.47 53001.70 88888.00 2020-01-22 04:41:25.906 022 15623.11 418.49 53001.70 88888.00 2020-01-22 04:41:26.406 022 15623.10 418.50 53001.72 88888.00 2020-01-22 04:41:26.906 022 15623.07 418.52 53001.71 88888.00 2020-01-22 04:41:27.406 022 15623.08 418.56 53001.72 88888.00 2020-01-22 04:41:27.906 022 15623.08 418.58 53001.71 88888.00 2020-01-22 04:41:28.406 022 15623.03 418.66 53001.69 88888.00 2020-01-22 04:41:28.906 022 15623.08 418.73 53001.70 88888.00 2020-01-22 04:41:29.406 022 15623.11 418.75 53001.66 88888.00 2020-01-22 04:41:29.906 022 15623.07 418.77 53001.64 88888.00 2020-01-22 04:41:30.406 022 15623.12 418.83 53001.66 88888.00 2020-01-22 04:41:30.906 022 15623.10 418.86 53001.70 88888.00 2020-01-22 04:41:31.406 022 15623.14 418.90 53001.70 88888.00 2020-01-22 04:41:31.906 022 15623.17 418.96 53001.66 88888.00 2020-01-22 04:41:32.406 022 15623.15 418.98 53001.74 88888.00 2020-01-22 04:41:32.906 022 15623.16 418.96 53001.76 88888.00 2020-01-22 04:41:33.406 022 15623.12 419.00 53001.74 88888.00 2020-01-22 04:41:33.906 022 15623.06 419.05 53001.74 88888.00 2020-01-22 04:41:34.406 022 15623.06 419.08 53001.74 88888.00 2020-01-22 04:41:34.906 022 15623.08 419.08 53001.73 88888.00 2020-01-22 04:41:35.406 022 15623.08 419.12 53001.75 88888.00 2020-01-22 04:41:35.906 022 15623.06 419.16 53001.74 88888.00 2020-01-22 04:41:36.406 022 15623.02 419.21 53001.75 88888.00 2020-01-22 04:41:36.906 022 15623.08 419.24 53001.83 88888.00 2020-01-22 04:41:37.406 022 15623.07 419.25 53001.88 88888.00 2020-01-22 04:41:37.906 022 15623.03 419.31 53001.93 88888.00 2020-01-22 04:41:38.406 022 15623.02 419.34 53001.91 88888.00 2020-01-22 04:41:38.906 022 15623.02 419.33 53001.85 88888.00 2020-01-22 04:41:39.406 022 15623.00 419.35 53001.89 88888.00 2020-01-22 04:41:39.906 022 15622.99 419.39 53001.92 88888.00 2020-01-22 04:41:41.406 022 15623.01 419.48 53001.92 88888.00 2020-01-22 04:41:41.906 022 15622.97 419.50 53001.90 88888.00 2020-01-22 04:41:42.406 022 15622.97 419.53 53001.91 88888.00 2020-01-22 04:41:42.906 022 15622.94 419.56 53001.84 88888.00 2020-01-22 04:41:43.406 022 15622.92 419.60 53001.81 88888.00 2020-01-22 04:41:43.906 022 15622.92 419.64 53001.80 88888.00 2020-01-22 04:41:44.406 022 15622.96 419.67 53001.83 88888.00 2020-01-22 04:41:44.906 022 15622.96 419.65 53001.81 88888.00 2020-01-22 04:41:45.406 022 15623.00 419.69 53001.80 88888.00 2020-01-22 04:41:45.906 022 15623.05 419.72 53001.79 88888.00 2020-01-22 04:41:46.406 022 15623.01 419.77 53001.83 88888.00 2020-01-22 04:41:46.906 022 15622.99 419.76 53001.88 88888.00 2020-01-22 04:41:47.406 022 15623.02 419.76 53001.84 88888.00 2020-01-22 04:41:47.906 022 15623.05 419.77 53001.85 88888.00 2020-01-22 04:41:48.406 022 15623.06 419.78 53001.86 88888.00 2020-01-22 04:41:48.906 022 15623.02 419.82 53001.91 88888.00 2020-01-22 04:41:49.406 022 15622.99 419.82 53001.88 88888.00 2020-01-22 04:41:49.906 022 15622.98 419.85 53001.80 88888.00 2020-01-22 04:41:50.906 022 15622.98 419.80 53001.79 88888.00 2020-01-22 04:41:51.406 022 15622.96 419.80 53001.79 88888.00 2020-01-22 04:41:51.906 022 15622.97 419.83 53001.84 88888.00 2020-01-22 04:41:52.406 022 15622.94 419.86 53001.82 88888.00 2020-01-22 04:41:52.906 022 15622.96 419.83 53001.81 88888.00 2020-01-22 04:41:53.406 022 15622.96 419.86 53001.77 88888.00 2020-01-22 04:41:53.906 022 15622.91 419.86 53001.79 88888.00 2020-01-22 04:41:54.406 022 15622.91 419.87 53001.76 88888.00 2020-01-22 04:41:54.906 022 15622.89 419.89 53001.75 88888.00 2020-01-22 04:41:55.406 022 15622.88 419.93 53001.74 88888.00 2020-01-22 04:41:55.906 022 15622.90 419.89 53001.74 88888.00 2020-01-22 04:41:56.406 022 15622.88 419.91 53001.77 88888.00 2020-01-22 04:41:56.906 022 15622.80 419.94 53001.73 88888.00 2020-01-22 04:41:57.406 022 15622.73 419.93 53001.72 88888.00 2020-01-22 04:41:57.906 022 15622.72 419.91 53001.72 88888.00 2020-01-22 04:41:58.906 022 15622.79 419.96 53001.71 88888.00 2020-01-22 04:41:59.406 022 15622.76 419.98 53001.73 88888.00 2020-01-22 04:41:59.906 022 15622.72 419.97 53001.71 88888.00 2020-01-22 04:42:00.406 022 15622.73 419.98 53001.70 88888.00 2020-01-22 04:42:00.906 022 15622.69 419.97 53001.76 88888.00 2020-01-22 04:42:01.406 022 15622.70 419.97 53001.77 88888.00 2020-01-22 04:42:01.906 022 15622.70 420.02 53001.75 88888.00 2020-01-22 04:42:02.406 022 15622.67 420.06 53001.73 88888.00 2020-01-22 04:42:02.906 022 15622.69 420.11 53001.75 88888.00 2020-01-22 04:42:03.406 022 15622.67 420.14 53001.78 88888.00 2020-01-22 04:42:03.906 022 15622.67 420.11 53001.77 88888.00 2020-01-22 04:42:04.406 022 15622.62 420.09 53001.75 88888.00 2020-01-22 04:42:04.906 022 15622.61 420.11 53001.74 88888.00 2020-01-22 04:42:05.406 022 15622.63 420.14 53001.75 88888.00 2020-01-22 04:42:05.906 022 15622.63 420.17 53001.74 88888.00 2020-01-22 04:42:06.406 022 15622.65 420.21 53001.72 88888.00 2020-01-22 04:42:06.906 022 15622.62 420.20 53001.74 88888.00 2020-01-22 04:42:07.406 022 15622.60 420.24 53001.73 88888.00 2020-01-22 04:42:07.906 022 15622.61 420.26 53001.76 88888.00 2020-01-22 04:42:08.406 022 15622.67 420.25 53001.78 88888.00 2020-01-22 04:42:08.906 022 15622.69 420.24 53001.75 88888.00 2020-01-22 04:42:09.406 022 15622.69 420.26 53001.71 88888.00 2020-01-22 04:42:09.906 022 15622.66 420.25 53001.74 88888.00 2020-01-22 04:42:10.406 022 15622.64 420.23 53001.71 88888.00 2020-01-22 04:42:10.906 022 15622.63 420.26 53001.69 88888.00 2020-01-22 04:42:11.406 022 15622.61 420.34 53001.71 88888.00 2020-01-22 04:42:11.906 022 15622.63 420.39 53001.65 88888.00 2020-01-22 04:42:12.406 022 15622.58 420.42 53001.61 88888.00 2020-01-22 04:42:12.906 022 15622.60 420.39 53001.60 88888.00 2020-01-22 04:42:13.406 022 15622.58 420.41 53001.59 88888.00 2020-01-22 04:42:13.906 022 15622.62 420.42 53001.57 88888.00 2020-01-22 04:42:14.406 022 15622.62 420.45 53001.57 88888.00 2020-01-22 04:42:14.906 022 15622.57 420.46 53001.56 88888.00 2020-01-22 04:42:15.406 022 15622.55 420.43 53001.59 88888.00 2020-01-22 04:42:15.906 022 15622.54 420.46 53001.61 88888.00 2020-01-22 04:42:16.406 022 15622.51 420.43 53001.57 88888.00 2020-01-22 04:42:16.906 022 15622.48 420.47 53001.57 88888.00 2020-01-22 04:42:17.406 022 15622.46 420.47 53001.56 88888.00 2020-01-22 04:42:17.906 022 15622.46 420.49 53001.52 88888.00 2020-01-22 04:42:18.406 022 15622.48 420.52 53001.50 88888.00 2020-01-22 04:42:18.906 022 15622.46 420.52 53001.52 88888.00 2020-01-22 04:42:19.406 022 15622.44 420.50 53001.46 88888.00 2020-01-22 04:42:19.906 022 15622.37 420.54 53001.43 88888.00 2020-01-22 04:42:20.406 022 15622.35 420.56 53001.48 88888.00 2020-01-22 04:42:20.906 022 15622.33 420.62 53001.53 88888.00 2020-01-22 04:42:21.406 022 15622.33 420.65 53001.49 88888.00 2020-01-22 04:42:22.406 022 15622.22 420.67 53001.42 88888.00 2020-01-22 04:42:22.906 022 15622.21 420.69 53001.39 88888.00 2020-01-22 04:42:23.406 022 15622.19 420.69 53001.37 88888.00 2020-01-22 04:42:23.906 022 15622.15 420.71 53001.38 88888.00 2020-01-22 04:42:24.406 022 15622.14 420.71 53001.35 88888.00 2020-01-22 04:42:24.906 022 15622.09 420.73 53001.37 88888.00 2020-01-22 04:42:25.406 022 15622.05 420.75 53001.39 88888.00 2020-01-22 04:42:25.906 022 15622.01 420.76 53001.37 88888.00 2020-01-22 04:42:26.406 022 15622.01 420.81 53001.37 88888.00 2020-01-22 04:42:26.906 022 15622.08 420.83 53001.36 88888.00 2020-01-22 04:42:27.406 022 15622.07 420.81 53001.32 88888.00 2020-01-22 04:42:27.906 022 15622.09 420.84 53001.37 88888.00 2020-01-22 04:42:28.406 022 15622.08 420.82 53001.36 88888.00 2020-01-22 04:42:28.906 022 15622.05 420.84 53001.32 88888.00 2020-01-22 04:42:29.406 022 15621.99 420.90 53001.31 88888.00 2020-01-22 04:42:29.906 022 15621.99 420.89 53001.29 88888.00 2020-01-22 04:42:30.406 022 15622.00 420.90 53001.26 88888.00 2020-01-22 04:42:30.906 022 15621.99 420.93 53001.23 88888.00 2020-01-22 04:42:31.406 022 15621.97 420.95 53001.16 88888.00 2020-01-22 04:42:31.906 022 15621.97 420.99 53001.15 88888.00 2020-01-22 04:42:32.406 022 15621.93 420.99 53001.15 88888.00 2020-01-22 04:42:32.906 022 15621.92 420.99 53001.14 88888.00 2020-01-22 04:42:33.406 022 15621.91 420.98 53001.13 88888.00 2020-01-22 04:42:33.906 022 15621.90 420.99 53001.00 88888.00 2020-01-22 04:42:34.406 022 15621.88 421.04 53001.02 88888.00 2020-01-22 04:42:34.906 022 15621.90 421.09 53001.06 88888.00 2020-01-22 04:42:35.406 022 15621.90 421.15 53001.08 88888.00 2020-01-22 04:42:35.906 022 15621.93 421.17 53001.08 88888.00 2020-01-22 04:42:36.406 022 15621.89 421.18 53001.12 88888.00 2020-01-22 04:42:36.906 022 15621.88 421.20 53001.11 88888.00 2020-01-22 04:42:37.406 022 15621.83 421.21 53001.05 88888.00 2020-01-22 04:42:37.906 022 15621.85 421.21 53001.03 88888.00 2020-01-22 04:42:38.406 022 15621.89 421.21 53001.09 88888.00 2020-01-22 04:42:38.906 022 15621.87 421.27 53001.04 88888.00 2020-01-22 04:42:39.406 022 15621.82 421.26 53001.00 88888.00 2020-01-22 04:42:39.906 022 15621.79 421.27 53001.00 88888.00 2020-01-22 04:42:40.406 022 15621.81 421.32 53001.02 88888.00 2020-01-22 04:42:40.906 022 15621.80 421.33 53001.03 88888.00 2020-01-22 04:42:41.406 022 15621.79 421.35 53001.00 88888.00 2020-01-22 04:42:41.906 022 15621.82 421.37 53001.03 88888.00 2020-01-22 04:42:42.406 022 15621.84 421.42 53001.06 88888.00 2020-01-22 04:42:42.906 022 15621.87 421.44 53001.01 88888.00 2020-01-22 04:42:43.406 022 15621.90 421.47 53000.98 88888.00 2020-01-22 04:42:43.906 022 15621.90 421.51 53000.99 88888.00 2020-01-22 04:42:44.406 022 15621.88 421.53 53000.99 88888.00 2020-01-22 04:42:44.906 022 15621.84 421.53 53000.98 88888.00 2020-01-22 04:42:45.406 022 15621.87 421.59 53000.95 88888.00 2020-01-22 04:42:45.906 022 15621.91 421.62 53000.90 88888.00 2020-01-22 04:42:46.406 022 15621.88 421.62 53000.87 88888.00 2020-01-22 04:42:46.906 022 15621.89 421.68 53000.83 88888.00 2020-01-22 04:42:47.406 022 15621.85 421.73 53000.84 88888.00 2020-01-22 04:42:47.906 022 15621.90 421.73 53000.85 88888.00 2020-01-22 04:42:48.406 022 15621.89 421.73 53000.83 88888.00 2020-01-22 04:42:48.906 022 15621.91 421.78 53000.84 88888.00 2020-01-22 04:42:49.406 022 15621.94 421.78 53000.87 88888.00 2020-01-22 04:42:49.906 022 15621.92 421.79 53000.83 88888.00 2020-01-22 04:42:50.406 022 15621.88 421.79 53000.85 88888.00 2020-01-22 04:42:50.906 022 15621.89 421.78 53000.82 88888.00 2020-01-22 04:42:51.406 022 15621.91 421.80 53000.79 88888.00 2020-01-22 04:42:51.906 022 15621.91 421.86 53000.84 88888.00 2020-01-22 04:42:52.406 022 15621.88 421.89 53000.85 88888.00 2020-01-22 04:42:52.906 022 15621.89 421.89 53000.81 88888.00 2020-01-22 04:42:53.906 022 15621.91 422.01 53000.78 88888.00 2020-01-22 04:42:54.406 022 15621.91 422.03 53000.75 88888.00 2020-01-22 04:42:54.906 022 15621.92 422.05 53000.76 88888.00 2020-01-22 04:42:55.406 022 15621.92 422.10 53000.75 88888.00 2020-01-22 04:42:55.906 022 15621.89 422.13 53000.78 88888.00 2020-01-22 04:42:56.406 022 15621.91 422.16 53000.83 88888.00 2020-01-22 04:42:56.906 022 15621.91 422.15 53000.81 88888.00 2020-01-22 04:42:57.406 022 15621.93 422.14 53000.77 88888.00 2020-01-22 04:42:57.906 022 15621.94 422.15 53000.76 88888.00 2020-01-22 04:42:58.406 022 15621.92 422.20 53000.71 88888.00 2020-01-22 04:42:58.906 022 15621.96 422.23 53000.71 88888.00 2020-01-22 04:42:59.406 022 15621.93 422.29 53000.71 88888.00 2020-01-22 04:42:59.906 022 15621.91 422.29 53000.72 88888.00 2020-01-22 04:43:00.406 022 15621.91 422.31 53000.73 88888.00 2020-01-22 04:43:00.906 022 15621.92 422.35 53000.71 88888.00 2020-01-22 04:43:01.406 022 15621.91 422.40 53000.70 88888.00 2020-01-22 04:43:01.906 022 15621.93 422.41 53000.71 88888.00 2020-01-22 04:43:02.406 022 15621.92 422.39 53000.64 88888.00 2020-01-22 04:43:02.906 022 15621.92 422.47 53000.63 88888.00 2020-01-22 04:43:03.906 022 15621.96 422.48 53000.63 88888.00 2020-01-22 04:43:04.406 022 15621.89 422.47 53000.64 88888.00 2020-01-22 04:43:04.906 022 15621.88 422.50 53000.64 88888.00 2020-01-22 04:43:05.406 022 15621.89 422.53 53000.61 88888.00 2020-01-22 04:43:05.906 022 15621.97 422.53 53000.59 88888.00 2020-01-22 04:43:06.406 022 15621.94 422.53 53000.61 88888.00 2020-01-22 04:43:06.906 022 15621.92 422.53 53000.58 88888.00 2020-01-22 04:43:07.406 022 15621.96 422.55 53000.58 88888.00 2020-01-22 04:43:07.906 022 15621.99 422.56 53000.58 88888.00 2020-01-22 04:43:08.406 022 15621.97 422.55 53000.60 88888.00 2020-01-22 04:43:08.906 022 15621.91 422.57 53000.57 88888.00 2020-01-22 04:43:09.406 022 15621.89 422.59 53000.55 88888.00 2020-01-22 04:43:09.906 022 15621.89 422.62 53000.51 88888.00 2020-01-22 04:43:10.406 022 15621.96 422.64 53000.53 88888.00 2020-01-22 04:43:10.906 022 15621.92 422.64 53000.53 88888.00 2020-01-22 04:43:11.406 022 15621.90 422.63 53000.47 88888.00 2020-01-22 04:43:11.906 022 15621.92 422.63 53000.43 88888.00 2020-01-22 04:43:12.406 022 15621.96 422.61 53000.39 88888.00 2020-01-22 04:43:12.906 022 15621.97 422.66 53000.34 88888.00 2020-01-22 04:43:13.406 022 15621.93 422.67 53000.36 88888.00 2020-01-22 04:43:13.906 022 15621.94 422.66 53000.37 88888.00 2020-01-22 04:43:14.406 022 15621.93 422.70 53000.39 88888.00 2020-01-22 04:43:14.906 022 15621.88 422.71 53000.35 88888.00 2020-01-22 04:43:15.406 022 15621.91 422.73 53000.31 88888.00 2020-01-22 04:43:15.906 022 15621.92 422.75 53000.35 88888.00 2020-01-22 04:43:16.406 022 15621.92 422.78 53000.34 88888.00 2020-01-22 04:43:16.906 022 15621.94 422.80 53000.24 88888.00 2020-01-22 04:43:17.406 022 15621.92 422.76 53000.20 88888.00 2020-01-22 04:43:17.906 022 15621.88 422.74 53000.22 88888.00 2020-01-22 04:43:18.406 022 15621.83 422.73 53000.22 88888.00 2020-01-22 04:43:18.906 022 15621.83 422.74 53000.22 88888.00 2020-01-22 04:43:19.406 022 15621.88 422.72 53000.19 88888.00 2020-01-22 04:43:19.906 022 15621.89 422.71 53000.23 88888.00 2020-01-22 04:43:20.406 022 15621.88 422.71 53000.17 88888.00 2020-01-22 04:43:20.906 022 15621.88 422.71 53000.14 88888.00 2020-01-22 04:43:21.406 022 15621.87 422.67 53000.11 88888.00 2020-01-22 04:43:21.906 022 15621.87 422.70 53000.14 88888.00 2020-01-22 04:43:22.406 022 15621.85 422.72 53000.09 88888.00 2020-01-22 04:43:22.906 022 15621.89 422.74 53000.08 88888.00 2020-01-22 04:43:23.406 022 15621.93 422.75 53000.11 88888.00 2020-01-22 04:43:23.906 022 15621.92 422.74 53000.04 88888.00 2020-01-22 04:43:24.406 022 15621.85 422.76 53000.01 88888.00 2020-01-22 04:43:25.406 022 15621.96 422.82 53000.05 88888.00 2020-01-22 04:43:25.906 022 15621.99 422.81 53000.04 88888.00 2020-01-22 04:43:26.406 022 15622.03 422.82 52999.96 88888.00 2020-01-22 04:43:26.906 022 15622.05 422.87 52999.95 88888.00 2020-01-22 04:43:27.406 022 15622.05 422.89 52999.96 88888.00 2020-01-22 04:43:27.906 022 15622.06 422.87 52999.94 88888.00 2020-01-22 04:43:28.406 022 15622.03 422.83 52999.96 88888.00 2020-01-22 04:43:28.906 022 15622.08 422.78 52999.96 88888.00 2020-01-22 04:43:29.406 022 15622.08 422.78 52999.87 88888.00 2020-01-22 04:43:29.906 022 15622.11 422.85 52999.87 88888.00 2020-01-22 04:43:30.406 022 15622.16 422.91 52999.89 88888.00 2020-01-22 04:43:30.906 022 15622.19 422.92 52999.85 88888.00 2020-01-22 04:43:31.406 022 15622.21 422.90 52999.83 88888.00 2020-01-22 04:43:31.906 022 15622.26 422.92 52999.81 88888.00 2020-01-22 04:43:32.406 022 15622.27 422.91 52999.82 88888.00 2020-01-22 04:43:32.906 022 15622.30 422.91 52999.89 88888.00 2020-01-22 04:43:33.406 022 15622.33 422.90 52999.90 88888.00 2020-01-22 04:43:33.906 022 15622.36 422.91 52999.91 88888.00 2020-01-22 04:43:34.406 022 15622.38 422.91 52999.81 88888.00 2020-01-22 04:43:34.906 022 15622.40 422.92 52999.84 88888.00 2020-01-22 04:43:35.406 022 15622.40 422.93 52999.85 88888.00 2020-01-22 04:43:35.906 022 15622.40 422.93 52999.83 88888.00 2020-01-22 04:43:36.406 022 15622.40 422.90 52999.82 88888.00 2020-01-22 04:43:36.906 022 15622.39 422.93 52999.83 88888.00 2020-01-22 04:43:37.406 022 15622.43 422.93 52999.85 88888.00 2020-01-22 04:43:37.906 022 15622.47 422.93 52999.90 88888.00 2020-01-22 04:43:38.406 022 15622.54 422.94 52999.89 88888.00 2020-01-22 04:43:38.906 022 15622.53 422.92 52999.81 88888.00 2020-01-22 04:43:39.406 022 15622.56 422.90 52999.82 88888.00 2020-01-22 04:43:39.906 022 15622.62 422.91 52999.88 88888.00 2020-01-22 04:43:40.406 022 15622.63 422.92 52999.89 88888.00 2020-01-22 04:43:40.906 022 15622.64 422.84 52999.90 88888.00 2020-01-22 04:43:41.406 022 15622.70 422.88 52999.89 88888.00 2020-01-22 04:43:41.906 022 15622.71 422.91 52999.88 88888.00 2020-01-22 04:43:42.406 022 15622.70 422.97 52999.87 88888.00 2020-01-22 04:43:42.906 022 15622.73 422.93 52999.84 88888.00 2020-01-22 04:43:43.406 022 15622.74 422.89 52999.82 88888.00 2020-01-22 04:43:43.906 022 15622.76 422.87 52999.79 88888.00 2020-01-22 04:43:44.406 022 15622.80 422.90 52999.75 88888.00 2020-01-22 04:43:44.906 022 15622.79 422.90 52999.76 88888.00 2020-01-22 04:43:45.406 022 15622.79 422.92 52999.75 88888.00 2020-01-22 04:43:45.906 022 15622.80 422.94 52999.75 88888.00 2020-01-22 04:43:46.406 022 15622.78 422.96 52999.74 88888.00 2020-01-22 04:43:46.906 022 15622.82 422.94 52999.74 88888.00 2020-01-22 04:43:47.406 022 15622.81 422.97 52999.70 88888.00 2020-01-22 04:43:47.906 022 15622.83 422.98 52999.69 88888.00 2020-01-22 04:43:48.406 022 15622.89 422.97 52999.71 88888.00 2020-01-22 04:43:48.906 022 15622.84 422.96 52999.72 88888.00 2020-01-22 04:43:49.406 022 15622.76 422.99 52999.70 88888.00 2020-01-22 04:43:49.906 022 15622.78 423.02 52999.75 88888.00 2020-01-22 04:43:50.406 022 15622.82 423.00 52999.74 88888.00 2020-01-22 04:43:50.906 022 15622.82 423.01 52999.69 88888.00 2020-01-22 04:43:51.406 022 15622.83 423.00 52999.68 88888.00 2020-01-22 04:43:51.906 022 15622.88 423.01 52999.67 88888.00 2020-01-22 04:43:52.406 022 15622.84 423.04 52999.68 88888.00 2020-01-22 04:43:52.906 022 15622.82 423.00 52999.66 88888.00 2020-01-22 04:43:53.406 022 15622.78 422.99 52999.67 88888.00 2020-01-22 04:43:53.906 022 15622.76 423.00 52999.62 88888.00 2020-01-22 04:43:54.406 022 15622.76 423.01 52999.63 88888.00 2020-01-22 04:43:54.906 022 15622.74 423.01 52999.63 88888.00 2020-01-22 04:43:55.406 022 15622.73 423.05 52999.68 88888.00 2020-01-22 04:43:55.906 022 15622.74 423.05 52999.67 88888.00 2020-01-22 04:43:56.406 022 15622.73 423.01 52999.60 88888.00 2020-01-22 04:43:56.906 022 15622.72 422.97 52999.62 88888.00 2020-01-22 04:43:57.406 022 15622.72 422.97 52999.57 88888.00 2020-01-22 04:43:57.906 022 15622.72 422.99 52999.53 88888.00 2020-01-22 04:43:58.406 022 15622.70 422.99 52999.47 88888.00 2020-01-22 04:43:58.906 022 15622.72 423.00 52999.40 88888.00 2020-01-22 04:43:59.406 022 15622.73 422.97 52999.40 88888.00 2020-01-22 04:43:59.906 022 15622.73 422.92 52999.40 88888.00 2020-01-22 04:44:00.406 022 15622.69 422.91 52999.39 88888.00 2020-01-22 04:44:00.906 022 15622.70 422.92 52999.38 88888.00 2020-01-22 04:44:01.406 022 15622.74 422.93 52999.34 88888.00 2020-01-22 04:44:01.906 022 15622.71 422.91 52999.29 88888.00 2020-01-22 04:44:02.406 022 15622.70 422.87 52999.23 88888.00 2020-01-22 04:44:02.906 022 15622.66 422.87 52999.21 88888.00 2020-01-22 04:44:03.406 022 15622.66 422.85 52999.20 88888.00 2020-01-22 04:44:03.906 022 15622.71 422.84 52999.19 88888.00 2020-01-22 04:44:04.406 022 15622.72 422.83 52999.16 88888.00 2020-01-22 04:44:04.906 022 15622.76 422.81 52999.14 88888.00 2020-01-22 04:44:05.406 022 15622.78 422.75 52999.14 88888.00 2020-01-22 04:44:05.906 022 15622.79 422.71 52999.12 88888.00 2020-01-22 04:44:06.906 022 15622.82 422.72 52998.96 88888.00 2020-01-22 04:44:07.406 022 15622.83 422.70 52999.01 88888.00 2020-01-22 04:44:07.906 022 15622.85 422.67 52998.98 88888.00 2020-01-22 04:44:08.406 022 15622.90 422.66 52998.99 88888.00 2020-01-22 04:44:08.906 022 15622.92 422.64 52998.99 88888.00 2020-01-22 04:44:09.406 022 15622.94 422.63 52999.02 88888.00 2020-01-22 04:44:09.906 022 15622.97 422.61 52999.00 88888.00 2020-01-22 04:44:10.406 022 15622.97 422.61 52998.94 88888.00 2020-01-22 04:44:10.906 022 15623.01 422.59 52998.91 88888.00 2020-01-22 04:44:11.406 022 15623.02 422.58 52998.91 88888.00 2020-01-22 04:44:11.907 022 15623.09 422.62 52998.88 88888.00 2020-01-22 04:44:12.407 022 15623.11 422.61 52998.89 88888.00 2020-01-22 04:44:12.907 022 15623.11 422.57 52998.92 88888.00 2020-01-22 04:44:13.407 022 15623.12 422.57 52998.84 88888.00 2020-01-22 04:44:13.907 022 15623.19 422.57 52998.79 88888.00 2020-01-22 04:44:14.907 022 15623.28 422.53 52998.88 88888.00 2020-01-22 04:44:15.407 022 15623.29 422.47 52998.86 88888.00 2020-01-22 04:44:15.907 022 15623.35 422.46 52998.83 88888.00 2020-01-22 04:44:16.407 022 15623.36 422.45 52998.84 88888.00 2020-01-22 04:44:16.907 022 15623.39 422.38 52998.87 88888.00 2020-01-22 04:44:17.407 022 15623.34 422.41 52998.79 88888.00 2020-01-22 04:44:17.907 022 15623.38 422.45 52998.76 88888.00 2020-01-22 04:44:18.407 022 15623.44 422.45 52998.72 88888.00 2020-01-22 04:44:18.907 022 15623.46 422.46 52998.72 88888.00 2020-01-22 04:44:19.407 022 15623.45 422.44 52998.74 88888.00 2020-01-22 04:44:19.907 022 15623.51 422.41 52998.75 88888.00 2020-01-22 04:44:20.407 022 15623.55 422.40 52998.72 88888.00 2020-01-22 04:44:20.907 022 15623.59 422.36 52998.72 88888.00 2020-01-22 04:44:21.407 022 15623.62 422.35 52998.73 88888.00 2020-01-22 04:44:21.907 022 15623.64 422.33 52998.74 88888.00 2020-01-22 04:44:22.407 022 15623.64 422.31 52998.71 88888.00 2020-01-22 04:44:22.907 022 15623.63 422.30 52998.73 88888.00 2020-01-22 04:44:23.407 022 15623.63 422.29 52998.73 88888.00 2020-01-22 04:44:23.907 022 15623.65 422.28 52998.70 88888.00 2020-01-22 04:44:24.407 022 15623.66 422.28 52998.73 88888.00 2020-01-22 04:44:24.907 022 15623.66 422.32 52998.75 88888.00 2020-01-22 04:44:25.407 022 15623.71 422.31 52998.75 88888.00 2020-01-22 04:44:25.907 022 15623.81 422.22 52998.77 88888.00 2020-01-22 04:44:26.407 022 15623.81 422.19 52998.79 88888.00 2020-01-22 04:44:26.907 022 15623.77 422.15 52998.72 88888.00 2020-01-22 04:44:27.407 022 15623.75 422.19 52998.73 88888.00 2020-01-22 04:44:27.907 022 15623.81 422.18 52998.70 88888.00 2020-01-22 04:44:28.407 022 15623.84 422.13 52998.69 88888.00 2020-01-22 04:44:28.907 022 15623.80 422.07 52998.71 88888.00 2020-01-22 04:44:29.407 022 15623.75 422.07 52998.72 88888.00 2020-01-22 04:44:29.907 022 15623.80 422.07 52998.71 88888.00 2020-01-22 04:44:30.407 022 15623.79 422.09 52998.73 88888.00 2020-01-22 04:44:30.907 022 15623.81 422.07 52998.68 88888.00 2020-01-22 04:44:31.407 022 15623.84 422.05 52998.64 88888.00 2020-01-22 04:44:31.907 022 15623.89 422.02 52998.62 88888.00 2020-01-22 04:44:32.407 022 15623.91 421.94 52998.64 88888.00 2020-01-22 04:44:32.907 022 15623.90 421.89 52998.66 88888.00 2020-01-22 04:44:33.407 022 15623.86 421.93 52998.57 88888.00 2020-01-22 04:44:33.907 022 15623.87 421.92 52998.55 88888.00 2020-01-22 04:44:34.407 022 15623.91 421.88 52998.59 88888.00 2020-01-22 04:44:34.907 022 15623.95 421.86 52998.59 88888.00 2020-01-22 04:44:35.407 022 15623.93 421.87 52998.57 88888.00 2020-01-22 04:44:35.907 022 15623.95 421.89 52998.53 88888.00 2020-01-22 04:44:36.407 022 15623.95 421.92 52998.50 88888.00 2020-01-22 04:44:36.907 022 15623.92 421.94 52998.52 88888.00 2020-01-22 04:44:37.407 022 15623.95 421.93 52998.57 88888.00 2020-01-22 04:44:38.407 022 15623.92 421.92 52998.62 88888.00 2020-01-22 04:44:38.907 022 15623.96 421.95 52998.63 88888.00 2020-01-22 04:44:39.407 022 15624.01 421.97 52998.61 88888.00 2020-01-22 04:44:39.907 022 15624.02 421.96 52998.59 88888.00 2020-01-22 04:44:40.407 022 15624.07 421.94 52998.63 88888.00 2020-01-22 04:44:40.907 022 15624.02 421.88 52998.67 88888.00 2020-01-22 04:44:41.407 022 15623.98 421.89 52998.67 88888.00 2020-01-22 04:44:41.907 022 15624.07 421.94 52998.63 88888.00 2020-01-22 04:44:42.407 022 15624.08 421.98 52998.60 88888.00 2020-01-22 04:44:42.907 022 15624.06 421.98 52998.63 88888.00 2020-01-22 04:44:43.407 022 15624.04 421.96 52998.62 88888.00 2020-01-22 04:44:43.907 022 15624.02 421.96 52998.59 88888.00 2020-01-22 04:44:44.407 022 15624.00 421.95 52998.62 88888.00 2020-01-22 04:44:44.907 022 15624.02 421.93 52998.69 88888.00 2020-01-22 04:44:45.407 022 15624.02 421.94 52998.70 88888.00 2020-01-22 04:44:45.907 022 15624.05 421.96 52998.70 88888.00 2020-01-22 04:44:46.407 022 15624.07 421.96 52998.70 88888.00 2020-01-22 04:44:46.907 022 15624.04 421.99 52998.66 88888.00 2020-01-22 04:44:47.407 022 15624.06 422.01 52998.67 88888.00 2020-01-22 04:44:47.907 022 15624.05 421.99 52998.64 88888.00 2020-01-22 04:44:48.407 022 15624.07 421.99 52998.67 88888.00 2020-01-22 04:44:48.907 022 15624.04 422.01 52998.68 88888.00 2020-01-22 04:44:49.407 022 15624.07 421.98 52998.66 88888.00 2020-01-22 04:44:49.907 022 15624.07 421.98 52998.68 88888.00 2020-01-22 04:44:50.407 022 15624.06 421.99 52998.61 88888.00 2020-01-22 04:44:50.907 022 15624.05 421.98 52998.63 88888.00 2020-01-22 04:44:51.407 022 15624.05 421.96 52998.67 88888.00 2020-01-22 04:44:51.907 022 15624.08 421.99 52998.71 88888.00 2020-01-22 04:44:52.407 022 15624.06 422.01 52998.70 88888.00 2020-01-22 04:44:52.907 022 15624.04 421.98 52998.69 88888.00 2020-01-22 04:44:53.407 022 15624.05 421.98 52998.72 88888.00 2020-01-22 04:44:53.907 022 15624.05 421.96 52998.70 88888.00 2020-01-22 04:44:54.407 022 15624.02 421.98 52998.69 88888.00 2020-01-22 04:44:54.907 022 15624.07 421.96 52998.64 88888.00 2020-01-22 04:44:55.407 022 15624.10 421.93 52998.62 88888.00 2020-01-22 04:44:55.907 022 15624.09 421.94 52998.63 88888.00 2020-01-22 04:44:56.407 022 15624.08 421.95 52998.66 88888.00 2020-01-22 04:44:56.907 022 15624.06 421.92 52998.69 88888.00 2020-01-22 04:44:57.407 022 15624.09 421.95 52998.66 88888.00 2020-01-22 04:44:57.907 022 15624.13 421.98 52998.62 88888.00 2020-01-22 04:44:58.407 022 15624.16 421.94 52998.63 88888.00 2020-01-22 04:44:58.907 022 15624.16 421.92 52998.68 88888.00 2020-01-22 04:44:59.407 022 15624.10 421.94 52998.69 88888.00 2020-01-22 04:44:59.907 022 15624.13 421.96 52998.66 88888.00 2020-01-22 04:45:00.407 022 15624.15 422.01 52998.66 88888.00 2020-01-22 04:45:00.907 022 15624.14 421.98 52998.68 88888.00 2020-01-22 04:45:01.407 022 15624.13 421.97 52998.72 88888.00 2020-01-22 04:45:01.907 022 15624.14 422.03 52998.79 88888.00 2020-01-22 04:45:02.407 022 15624.16 422.04 52998.75 88888.00 2020-01-22 04:45:02.907 022 15624.18 422.04 52998.76 88888.00 2020-01-22 04:45:03.407 022 15624.19 422.03 52998.81 88888.00 2020-01-22 04:45:03.907 022 15624.19 422.04 52998.79 88888.00 2020-01-22 04:45:04.407 022 15624.26 422.05 52998.79 88888.00 2020-01-22 04:45:04.907 022 15624.26 422.04 52998.78 88888.00 2020-01-22 04:45:05.407 022 15624.26 422.05 52998.76 88888.00 2020-01-22 04:45:05.907 022 15624.27 422.04 52998.79 88888.00 2020-01-22 04:45:06.407 022 15624.32 422.03 52998.77 88888.00 2020-01-22 04:45:06.907 022 15624.37 422.06 52998.79 88888.00 2020-01-22 04:45:07.407 022 15624.36 422.07 52998.84 88888.00 2020-01-22 04:45:07.907 022 15624.36 422.11 52998.84 88888.00 2020-01-22 04:45:08.407 022 15624.38 422.12 52998.89 88888.00 2020-01-22 04:45:08.907 022 15624.43 422.12 52998.91 88888.00 2020-01-22 04:45:09.407 022 15624.43 422.09 52998.90 88888.00 2020-01-22 04:45:09.907 022 15624.41 422.13 52998.92 88888.00 2020-01-22 04:45:10.407 022 15624.44 422.15 52998.99 88888.00 2020-01-22 04:45:10.907 022 15624.46 422.16 52999.00 88888.00 2020-01-22 04:45:11.407 022 15624.44 422.19 52998.97 88888.00 2020-01-22 04:45:11.907 022 15624.43 422.22 52998.99 88888.00 2020-01-22 04:45:12.407 022 15624.41 422.21 52999.01 88888.00 2020-01-22 04:45:12.907 022 15624.43 422.21 52999.01 88888.00 2020-01-22 04:45:13.407 022 15624.44 422.20 52999.01 88888.00 2020-01-22 04:45:13.907 022 15624.42 422.24 52999.01 88888.00 2020-01-22 04:45:14.407 022 15624.43 422.27 52999.04 88888.00 2020-01-22 04:45:14.907 022 15624.50 422.25 52999.08 88888.00 2020-01-22 04:45:15.407 022 15624.50 422.27 52999.04 88888.00 2020-01-22 04:45:15.907 022 15624.47 422.23 52999.07 88888.00 2020-01-22 04:45:16.407 022 15624.45 422.22 52999.06 88888.00 2020-01-22 04:45:16.907 022 15624.44 422.23 52999.01 88888.00 2020-01-22 04:45:17.407 022 15624.47 422.22 52999.07 88888.00 2020-01-22 04:45:17.907 022 15624.45 422.24 52999.08 88888.00 2020-01-22 04:45:18.407 022 15624.41 422.24 52999.12 88888.00 2020-01-22 04:45:18.907 022 15624.39 422.23 52999.11 88888.00 2020-01-22 04:45:19.907 022 15624.34 422.25 52999.02 88888.00 2020-01-22 04:45:20.407 022 15624.37 422.21 52999.03 88888.00 2020-01-22 04:45:20.907 022 15624.35 422.19 52999.10 88888.00 2020-01-22 04:45:21.407 022 15624.37 422.21 52999.11 88888.00 2020-01-22 04:45:21.907 022 15624.32 422.27 52999.12 88888.00 2020-01-22 04:45:22.407 022 15624.28 422.27 52999.07 88888.00 2020-01-22 04:45:22.907 022 15624.24 422.25 52999.00 88888.00 2020-01-22 04:45:23.407 022 15624.24 422.28 52999.01 88888.00 2020-01-22 04:45:23.907 022 15624.23 422.28 52999.00 88888.00 2020-01-22 04:45:24.407 022 15624.19 422.29 52999.04 88888.00 2020-01-22 04:45:24.907 022 15624.18 422.28 52999.08 88888.00 2020-01-22 04:45:25.407 022 15624.27 422.25 52999.06 88888.00 2020-01-22 04:45:25.907 022 15624.27 422.24 52999.02 88888.00 2020-01-22 04:45:26.407 022 15624.32 422.28 52998.96 88888.00 2020-01-22 04:45:26.907 022 15624.31 422.28 52998.95 88888.00 2020-01-22 04:45:27.407 022 15624.29 422.29 52998.97 88888.00 2020-01-22 04:45:27.907 022 15624.32 422.30 52998.98 88888.00 2020-01-22 04:45:28.407 022 15624.28 422.33 52998.96 88888.00 2020-01-22 04:45:28.907 022 15624.35 422.36 52998.98 88888.00 2020-01-22 04:45:29.407 022 15624.41 422.33 52998.99 88888.00 2020-01-22 04:45:29.907 022 15624.38 422.30 52999.02 88888.00 2020-01-22 04:45:30.407 022 15624.34 422.28 52998.99 88888.00 2020-01-22 04:45:30.907 022 15624.35 422.32 52998.98 88888.00 2020-01-22 04:45:31.407 022 15624.35 422.38 52998.99 88888.00 2020-01-22 04:45:31.907 022 15624.29 422.40 52998.94 88888.00 2020-01-22 04:45:32.407 022 15624.28 422.39 52998.97 88888.00 2020-01-22 04:45:32.907 022 15624.33 422.40 52998.96 88888.00 2020-01-22 04:45:33.407 022 15624.35 422.39 52998.89 88888.00 2020-01-22 04:45:33.907 022 15624.37 422.42 52998.83 88888.00 2020-01-22 04:45:34.407 022 15624.41 422.41 52998.87 88888.00 2020-01-22 04:45:34.907 022 15624.36 422.48 52998.93 88888.00 2020-01-22 04:45:35.407 022 15624.37 422.50 52998.91 88888.00 2020-01-22 04:45:35.907 022 15624.44 422.54 52998.86 88888.00 2020-01-22 04:45:36.407 022 15624.43 422.53 52998.84 88888.00 2020-01-22 04:45:36.907 022 15624.37 422.51 52998.86 88888.00 2020-01-22 04:45:37.407 022 15624.36 422.53 52998.82 88888.00 2020-01-22 04:45:37.907 022 15624.43 422.53 52998.81 88888.00 2020-01-22 04:45:38.407 022 15624.45 422.53 52998.77 88888.00 2020-01-22 04:45:38.907 022 15624.46 422.56 52998.76 88888.00 2020-01-22 04:45:39.407 022 15624.48 422.59 52998.78 88888.00 2020-01-22 04:45:39.907 022 15624.44 422.63 52998.78 88888.00 2020-01-22 04:45:40.407 022 15624.44 422.65 52998.76 88888.00 2020-01-22 04:45:40.907 022 15624.48 422.67 52998.74 88888.00 2020-01-22 04:45:41.407 022 15624.52 422.63 52998.70 88888.00 2020-01-22 04:45:41.907 022 15624.51 422.65 52998.68 88888.00 2020-01-22 04:45:42.407 022 15624.54 422.66 52998.72 88888.00 2020-01-22 04:45:42.907 022 15624.50 422.66 52998.72 88888.00 2020-01-22 04:45:43.407 022 15624.46 422.66 52998.69 88888.00 2020-01-22 04:45:43.907 022 15624.47 422.68 52998.66 88888.00 2020-01-22 04:45:44.407 022 15624.48 422.73 52998.63 88888.00 2020-01-22 04:45:44.907 022 15624.54 422.79 52998.66 88888.00 2020-01-22 04:45:45.407 022 15624.61 422.75 52998.63 88888.00 2020-01-22 04:45:45.907 022 15624.68 422.74 52998.62 88888.00 2020-01-22 04:45:46.407 022 15624.68 422.83 52998.63 88888.00 2020-01-22 04:45:46.907 022 15624.61 422.80 52998.54 88888.00 2020-01-22 04:45:47.407 022 15624.61 422.79 52998.54 88888.00 2020-01-22 04:45:47.907 022 15624.62 422.78 52998.52 88888.00 2020-01-22 04:45:48.407 022 15624.63 422.76 52998.48 88888.00 2020-01-22 04:45:48.907 022 15624.65 422.76 52998.53 88888.00 2020-01-22 04:45:49.407 022 15624.70 422.78 52998.53 88888.00 2020-01-22 04:45:49.907 022 15624.70 422.78 52998.54 88888.00 2020-01-22 04:45:50.407 022 15624.66 422.75 52998.52 88888.00 2020-01-22 04:45:51.407 022 15624.62 422.80 52998.45 88888.00 2020-01-22 04:45:51.907 022 15624.68 422.85 52998.46 88888.00 2020-01-22 04:45:52.407 022 15624.69 422.89 52998.47 88888.00 2020-01-22 04:45:52.907 022 15624.65 422.89 52998.43 88888.00 2020-01-22 04:45:53.407 022 15624.65 422.92 52998.37 88888.00 2020-01-22 04:45:53.907 022 15624.62 422.94 52998.34 88888.00 2020-01-22 04:45:54.407 022 15624.68 422.97 52998.33 88888.00 2020-01-22 04:45:54.907 022 15624.64 422.98 52998.32 88888.00 2020-01-22 04:45:55.407 022 15624.62 422.97 52998.28 88888.00 2020-01-22 04:45:55.907 022 15624.72 422.98 52998.27 88888.00 2020-01-22 04:45:56.407 022 15624.74 423.00 52998.30 88888.00 2020-01-22 04:45:56.907 022 15624.78 422.99 52998.34 88888.00 2020-01-22 04:45:57.407 022 15624.77 423.00 52998.34 88888.00 2020-01-22 04:45:57.907 022 15624.78 423.01 52998.37 88888.00 2020-01-22 04:45:58.407 022 15624.81 423.01 52998.28 88888.00 2020-01-22 04:45:58.907 022 15624.82 423.00 52998.23 88888.00 2020-01-22 04:45:59.407 022 15624.83 423.01 52998.21 88888.00 2020-01-22 04:45:59.907 022 15624.88 423.01 52998.18 88888.00 2020-01-22 04:46:00.407 022 15624.92 423.01 52998.18 88888.00 2020-01-22 04:46:00.907 022 15624.97 423.01 52998.25 88888.00 2020-01-22 04:46:01.407 022 15624.95 422.99 52998.29 88888.00 2020-01-22 04:46:01.907 022 15625.00 423.04 52998.28 88888.00 2020-01-22 04:46:02.407 022 15625.01 423.02 52998.20 88888.00 2020-01-22 04:46:02.907 022 15624.99 423.00 52998.13 88888.00 2020-01-22 04:46:03.407 022 15624.98 422.99 52998.08 88888.00 2020-01-22 04:46:03.907 022 15624.97 422.97 52998.08 88888.00 2020-01-22 04:46:04.407 022 15625.04 422.93 52998.12 88888.00 2020-01-22 04:46:04.907 022 15625.02 422.97 52998.05 88888.00 2020-01-22 04:46:05.407 022 15625.04 422.98 52998.06 88888.00 2020-01-22 04:46:05.907 022 15625.04 422.94 52998.07 88888.00 2020-01-22 04:46:06.407 022 15625.01 422.96 52998.00 88888.00 2020-01-22 04:46:06.907 022 15625.01 422.94 52998.00 88888.00 2020-01-22 04:46:07.407 022 15624.98 422.93 52997.96 88888.00 2020-01-22 04:46:07.907 022 15625.00 422.92 52997.94 88888.00 2020-01-22 04:46:08.407 022 15624.98 422.92 52997.97 88888.00 2020-01-22 04:46:08.907 022 15625.04 422.90 52997.97 88888.00 2020-01-22 04:46:09.407 022 15625.00 422.88 52997.95 88888.00 2020-01-22 04:46:09.907 022 15624.95 422.91 52997.92 88888.00 2020-01-22 04:46:10.407 022 15624.97 422.91 52997.90 88888.00 2020-01-22 04:46:10.907 022 15624.97 422.89 52997.92 88888.00 2020-01-22 04:46:11.407 022 15624.96 422.87 52997.88 88888.00 2020-01-22 04:46:11.907 022 15624.92 422.85 52997.82 88888.00 2020-01-22 04:46:12.407 022 15624.93 422.84 52997.80 88888.00 2020-01-22 04:46:12.907 022 15624.97 422.80 52997.82 88888.00 2020-01-22 04:46:13.407 022 15624.96 422.79 52997.80 88888.00 2020-01-22 04:46:13.907 022 15624.86 422.76 52997.76 88888.00 2020-01-22 04:46:14.407 022 15624.79 422.78 52997.72 88888.00 2020-01-22 04:46:14.907 022 15624.79 422.74 52997.67 88888.00 2020-01-22 04:46:15.407 022 15624.81 422.73 52997.61 88888.00 2020-01-22 04:46:15.907 022 15624.79 422.76 52997.59 88888.00 2020-01-22 04:46:16.407 022 15624.82 422.72 52997.57 88888.00 2020-01-22 04:46:16.907 022 15624.79 422.67 52997.53 88888.00 2020-01-22 04:46:17.407 022 15624.78 422.66 52997.52 88888.00 2020-01-22 04:46:17.907 022 15624.79 422.67 52997.48 88888.00 2020-01-22 04:46:18.407 022 15624.74 422.65 52997.48 88888.00 2020-01-22 04:46:18.907 022 15624.74 422.62 52997.42 88888.00 2020-01-22 04:46:19.407 022 15624.77 422.64 52997.40 88888.00 2020-01-22 04:46:19.907 022 15624.77 422.62 52997.39 88888.00 2020-01-22 04:46:20.407 022 15624.77 422.59 52997.41 88888.00 2020-01-22 04:46:20.907 022 15624.79 422.59 52997.37 88888.00 2020-01-22 04:46:21.407 022 15624.83 422.58 52997.35 88888.00 2020-01-22 04:46:21.907 022 15624.86 422.55 52997.32 88888.00 2020-01-22 04:46:22.407 022 15624.87 422.53 52997.25 88888.00 2020-01-22 04:46:22.907 022 15624.86 422.48 52997.24 88888.00 2020-01-22 04:46:23.407 022 15624.82 422.46 52997.18 88888.00 2020-01-22 04:46:23.907 022 15624.80 422.46 52997.12 88888.00 2020-01-22 04:46:24.407 022 15624.77 422.47 52997.12 88888.00 2020-01-22 04:46:24.907 022 15624.79 422.48 52997.09 88888.00 2020-01-22 04:46:25.407 022 15624.82 422.44 52997.08 88888.00 2020-01-22 04:46:25.907 022 15624.82 422.44 52997.13 88888.00 2020-01-22 04:46:26.407 022 15624.83 422.42 52997.07 88888.00 2020-01-22 04:46:26.907 022 15624.80 422.40 52997.01 88888.00 2020-01-22 04:46:27.407 022 15624.78 422.37 52997.00 88888.00 2020-01-22 04:46:27.907 022 15624.75 422.39 52996.97 88888.00 2020-01-22 04:46:28.407 022 15624.72 422.38 52996.97 88888.00 2020-01-22 04:46:28.907 022 15624.72 422.32 52997.00 88888.00 2020-01-22 04:46:29.407 022 15624.75 422.33 52997.02 88888.00 2020-01-22 04:46:29.907 022 15624.72 422.32 52997.01 88888.00 2020-01-22 04:46:30.407 022 15624.70 422.27 52997.01 88888.00 2020-01-22 04:46:30.907 022 15624.71 422.27 52996.93 88888.00 2020-01-22 04:46:31.407 022 15624.63 422.25 52996.86 88888.00 2020-01-22 04:46:31.907 022 15624.64 422.24 52996.84 88888.00 2020-01-22 04:46:32.907 022 15624.65 422.20 52996.88 88888.00 2020-01-22 04:46:33.407 022 15624.66 422.16 52996.85 88888.00 2020-01-22 04:46:33.907 022 15624.61 422.18 52996.77 88888.00 2020-01-22 04:46:34.407 022 15624.60 422.16 52996.74 88888.00 2020-01-22 04:46:34.907 022 15624.62 422.12 52996.72 88888.00 2020-01-22 04:46:35.407 022 15624.62 422.06 52996.73 88888.00 2020-01-22 04:46:35.907 022 15624.62 422.04 52996.62 88888.00 2020-01-22 04:46:36.407 022 15624.59 422.09 52996.61 88888.00 2020-01-22 04:46:36.907 022 15624.56 422.09 52996.64 88888.00 2020-01-22 04:46:37.407 022 15624.57 422.06 52996.58 88888.00 2020-01-22 04:46:37.907 022 15624.55 422.06 52996.56 88888.00 2020-01-22 04:46:38.407 022 15624.47 422.06 52996.50 88888.00 2020-01-22 04:46:38.907 022 15624.48 421.99 52996.51 88888.00 2020-01-22 04:46:39.407 022 15624.51 421.94 52996.48 88888.00 2020-01-22 04:46:39.907 022 15624.48 421.93 52996.49 88888.00 2020-01-22 04:46:40.407 022 15624.45 421.89 52996.48 88888.00 2020-01-22 04:46:40.907 022 15624.47 421.85 52996.45 88888.00 2020-01-22 04:46:41.407 022 15624.52 421.84 52996.41 88888.00 2020-01-22 04:46:41.907 022 15624.55 421.81 52996.41 88888.00 2020-01-22 04:46:42.907 022 15624.45 421.76 52996.39 88888.00 2020-01-22 04:46:43.407 022 15624.50 421.70 52996.37 88888.00 2020-01-22 04:46:43.907 022 15624.52 421.68 52996.32 88888.00 2020-01-22 04:46:44.407 022 15624.52 421.70 52996.32 88888.00 2020-01-22 04:46:44.907 022 15624.53 421.73 52996.35 88888.00 2020-01-22 04:46:45.407 022 15624.52 421.71 52996.31 88888.00 2020-01-22 04:46:45.907 022 15624.51 421.66 52996.26 88888.00 2020-01-22 04:46:46.407 022 15624.48 421.68 52996.25 88888.00 2020-01-22 04:46:46.907 022 15624.45 421.68 52996.27 88888.00 2020-01-22 04:46:47.407 022 15624.47 421.68 52996.27 88888.00 2020-01-22 04:46:47.907 022 15624.47 421.64 52996.21 88888.00 2020-01-22 04:46:48.407 022 15624.46 421.60 52996.16 88888.00 2020-01-22 04:46:48.907 022 15624.51 421.59 52996.11 88888.00 2020-01-22 04:46:49.407 022 15624.54 421.61 52996.11 88888.00 2020-01-22 04:46:49.907 022 15624.52 421.60 52996.17 88888.00 2020-01-22 04:46:50.407 022 15624.52 421.57 52996.15 88888.00 2020-01-22 04:46:50.907 022 15624.55 421.53 52996.16 88888.00 2020-01-22 04:46:51.407 022 15624.57 421.52 52996.17 88888.00 2020-01-22 04:46:51.907 022 15624.57 421.53 52996.17 88888.00 2020-01-22 04:46:52.407 022 15624.56 421.50 52996.16 88888.00 2020-01-22 04:46:52.907 022 15624.56 421.44 52996.19 88888.00 2020-01-22 04:46:53.407 022 15624.54 421.44 52996.17 88888.00 2020-01-22 04:46:53.907 022 15624.57 421.45 52996.16 88888.00 2020-01-22 04:46:54.407 022 15624.64 421.45 52996.19 88888.00 2020-01-22 04:46:54.907 022 15624.66 421.43 52996.20 88888.00 2020-01-22 04:46:55.407 022 15624.64 421.41 52996.19 88888.00 2020-01-22 04:46:55.907 022 15624.63 421.37 52996.19 88888.00 2020-01-22 04:46:56.407 022 15624.66 421.35 52996.21 88888.00 2020-01-22 04:46:56.907 022 15624.74 421.33 52996.18 88888.00 2020-01-22 04:46:57.407 022 15624.73 421.32 52996.18 88888.00 2020-01-22 04:46:57.907 022 15624.72 421.33 52996.17 88888.00 2020-01-22 04:46:58.407 022 15624.79 421.33 52996.19 88888.00 2020-01-22 04:46:58.907 022 15624.82 421.33 52996.21 88888.00 2020-01-22 04:46:59.407 022 15624.86 421.35 52996.17 88888.00 2020-01-22 04:46:59.907 022 15624.90 421.37 52996.12 88888.00 2020-01-22 04:47:00.407 022 15624.95 421.37 52996.12 88888.00 2020-01-22 04:47:00.907 022 15625.01 421.37 52996.14 88888.00 2020-01-22 04:47:01.407 022 15625.08 421.36 52996.11 88888.00 2020-01-22 04:47:01.907 022 15625.10 421.37 52996.14 88888.00 2020-01-22 04:47:02.407 022 15625.09 421.40 52996.17 88888.00 2020-01-22 04:47:02.907 022 15625.13 421.37 52996.18 88888.00 2020-01-22 04:47:03.407 022 15625.17 421.37 52996.17 88888.00 2020-01-22 04:47:03.907 022 15625.25 421.42 52996.16 88888.00 2020-01-22 04:47:04.407 022 15625.28 421.42 52996.14 88888.00 2020-01-22 04:47:04.907 022 15625.33 421.35 52996.15 88888.00 2020-01-22 04:47:05.407 022 15625.33 421.29 52996.16 88888.00 2020-01-22 04:47:05.907 022 15625.40 421.30 52996.18 88888.00 2020-01-22 04:47:06.407 022 15625.41 421.32 52996.22 88888.00 2020-01-22 04:47:06.907 022 15625.44 421.25 52996.27 88888.00 2020-01-22 04:47:07.407 022 15625.44 421.25 52996.18 88888.00 2020-01-22 04:47:07.907 022 15625.44 421.26 52996.13 88888.00 2020-01-22 04:47:08.407 022 15625.46 421.28 52996.18 88888.00 2020-01-22 04:47:08.907 022 15625.47 421.33 52996.18 88888.00 2020-01-22 04:47:09.407 022 15625.45 421.34 52996.21 88888.00 2020-01-22 04:47:09.907 022 15625.50 421.34 52996.20 88888.00 2020-01-22 04:47:10.407 022 15625.50 421.33 52996.20 88888.00 2020-01-22 04:47:10.907 022 15625.49 421.32 52996.19 88888.00 2020-01-22 04:47:11.407 022 15625.51 421.30 52996.19 88888.00 2020-01-22 04:47:11.907 022 15625.58 421.33 52996.25 88888.00 2020-01-22 04:47:12.407 022 15625.59 421.35 52996.27 88888.00 2020-01-22 04:47:12.907 022 15625.63 421.34 52996.28 88888.00 2020-01-22 04:47:13.407 022 15625.65 421.28 52996.29 88888.00 2020-01-22 04:47:14.407 022 15625.64 421.35 52996.30 88888.00 2020-01-22 04:47:14.907 022 15625.67 421.33 52996.25 88888.00 2020-01-22 04:47:15.407 022 15625.71 421.32 52996.25 88888.00 2020-01-22 04:47:15.907 022 15625.71 421.34 52996.22 88888.00 2020-01-22 04:47:16.407 022 15625.76 421.30 52996.22 88888.00 2020-01-22 04:47:16.907 022 15625.80 421.30 52996.26 88888.00 2020-01-22 04:47:17.407 022 15625.81 421.32 52996.28 88888.00 2020-01-22 04:47:17.907 022 15625.80 421.30 52996.26 88888.00 2020-01-22 04:47:18.407 022 15625.79 421.29 52996.20 88888.00 2020-01-22 04:47:18.907 022 15625.78 421.28 52996.20 88888.00 2020-01-22 04:47:19.407 022 15625.82 421.26 52996.25 88888.00 2020-01-22 04:47:19.907 022 15625.81 421.24 52996.27 88888.00 2020-01-22 04:47:20.407 022 15625.82 421.24 52996.26 88888.00 2020-01-22 04:47:20.907 022 15625.82 421.23 52996.28 88888.00 2020-01-22 04:47:21.407 022 15625.86 421.19 52996.30 88888.00 2020-01-22 04:47:21.907 022 15625.83 421.23 52996.30 88888.00 2020-01-22 04:47:22.407 022 15625.87 421.23 52996.25 88888.00 2020-01-22 04:47:22.907 022 15625.89 421.19 52996.25 88888.00 2020-01-22 04:47:23.407 022 15625.89 421.19 52996.27 88888.00 2020-01-22 04:47:23.907 022 15625.86 421.20 52996.24 88888.00 2020-01-22 04:47:24.407 022 15625.88 421.17 52996.20 88888.00 2020-01-22 04:47:24.907 022 15625.85 421.17 52996.20 88888.00 2020-01-22 04:47:25.407 022 15625.85 421.12 52996.19 88888.00 2020-01-22 04:47:25.907 022 15625.83 421.12 52996.16 88888.00 2020-01-22 04:47:26.407 022 15625.83 421.11 52996.22 88888.00 2020-01-22 04:47:26.907 022 15625.86 421.07 52996.27 88888.00 2020-01-22 04:47:27.407 022 15625.83 421.14 52996.25 88888.00 2020-01-22 04:47:27.907 022 15625.89 421.17 52996.27 88888.00 2020-01-22 04:47:28.407 022 15625.88 421.12 52996.29 88888.00 2020-01-22 04:47:28.907 022 15625.87 421.14 52996.28 88888.00 2020-01-22 04:47:29.407 022 15625.87 421.17 52996.31 88888.00 2020-01-22 04:47:29.907 022 15625.90 421.16 52996.34 88888.00 2020-01-22 04:47:30.407 022 15625.94 421.15 52996.32 88888.00 2020-01-22 04:47:30.907 022 15625.90 421.12 52996.31 88888.00 2020-01-22 04:47:31.407 022 15625.87 421.09 52996.28 88888.00 2020-01-22 04:47:31.907 022 15625.87 421.08 52996.31 88888.00 2020-01-22 04:47:32.407 022 15625.86 421.10 52996.37 88888.00 2020-01-22 04:47:32.907 022 15625.85 421.17 52996.40 88888.00 2020-01-22 04:47:33.407 022 15625.86 421.18 52996.37 88888.00 2020-01-22 04:47:33.907 022 15625.87 421.08 52996.37 88888.00 2020-01-22 04:47:34.407 022 15625.90 421.02 52996.39 88888.00 2020-01-22 04:47:34.907 022 15625.88 421.01 52996.36 88888.00 2020-01-22 04:47:35.407 022 15625.85 421.00 52996.34 88888.00 2020-01-22 04:47:35.907 022 15625.80 421.00 52996.34 88888.00 2020-01-22 04:47:36.407 022 15625.79 421.00 52996.38 88888.00 2020-01-22 04:47:36.907 022 15625.82 420.99 52996.39 88888.00 2020-01-22 04:47:37.407 022 15625.87 420.97 52996.41 88888.00 2020-01-22 04:47:37.907 022 15625.85 420.94 52996.37 88888.00 2020-01-22 04:47:38.407 022 15625.83 420.89 52996.41 88888.00 2020-01-22 04:47:38.907 022 15625.87 420.90 52996.42 88888.00 2020-01-22 04:47:39.407 022 15625.86 420.90 52996.39 88888.00 2020-01-22 04:47:39.907 022 15625.85 420.88 52996.45 88888.00 2020-01-22 04:47:40.407 022 15625.87 420.90 52996.47 88888.00 2020-01-22 04:47:40.907 022 15625.89 420.89 52996.42 88888.00 2020-01-22 04:47:41.407 022 15625.92 420.84 52996.48 88888.00 2020-01-22 04:47:41.907 022 15625.96 420.81 52996.48 88888.00 2020-01-22 04:47:42.407 022 15625.95 420.81 52996.46 88888.00 2020-01-22 04:47:42.907 022 15626.03 420.81 52996.48 88888.00 2020-01-22 04:47:43.407 022 15626.09 420.81 52996.51 88888.00 2020-01-22 04:47:43.907 022 15626.13 420.83 52996.49 88888.00 2020-01-22 04:47:44.407 022 15626.13 420.81 52996.52 88888.00 2020-01-22 04:47:44.907 022 15626.18 420.81 52996.59 88888.00 2020-01-22 04:47:45.407 022 15626.22 420.82 52996.62 88888.00 2020-01-22 04:47:45.907 022 15626.18 420.81 52996.61 88888.00 2020-01-22 04:47:46.407 022 15626.25 420.81 52996.64 88888.00 2020-01-22 04:47:46.907 022 15626.30 420.82 52996.64 88888.00 2020-01-22 04:47:47.407 022 15626.33 420.82 52996.64 88888.00 2020-01-22 04:47:47.907 022 15626.36 420.82 52996.62 88888.00 2020-01-22 04:47:48.407 022 15626.39 420.80 52996.72 88888.00 2020-01-22 04:47:48.907 022 15626.42 420.80 52996.71 88888.00 2020-01-22 04:47:49.407 022 15626.46 420.78 52996.71 88888.00 2020-01-22 04:47:49.907 022 15626.49 420.77 52996.73 88888.00 2020-01-22 04:47:50.407 022 15626.52 420.77 52996.69 88888.00 2020-01-22 04:47:50.907 022 15626.60 420.78 52996.71 88888.00 2020-01-22 04:47:51.407 022 15626.63 420.82 52996.77 88888.00 2020-01-22 04:47:51.907 022 15626.64 420.82 52996.86 88888.00 2020-01-22 04:47:52.407 022 15626.68 420.81 52996.86 88888.00 2020-01-22 04:47:52.907 022 15626.69 420.77 52996.88 88888.00 2020-01-22 04:47:53.407 022 15626.77 420.77 52996.89 88888.00 2020-01-22 04:47:53.907 022 15626.86 420.80 52996.94 88888.00 2020-01-22 04:47:54.407 022 15626.90 420.75 52996.94 88888.00 2020-01-22 04:47:54.907 022 15626.92 420.76 52997.02 88888.00 2020-01-22 04:47:55.907 022 15627.04 420.76 52997.05 88888.00 2020-01-22 04:47:56.407 022 15627.00 420.74 52997.10 88888.00 2020-01-22 04:47:56.907 022 15627.00 420.71 52997.12 88888.00 2020-01-22 04:47:57.407 022 15627.03 420.71 52997.11 88888.00 2020-01-22 04:47:57.907 022 15627.07 420.72 52997.15 88888.00 2020-01-22 04:47:58.407 022 15627.12 420.74 52997.19 88888.00 2020-01-22 04:47:58.907 022 15627.13 420.72 52997.26 88888.00 2020-01-22 04:47:59.407 022 15627.12 420.71 52997.30 88888.00 2020-01-22 04:47:59.907 022 15627.13 420.72 52997.35 88888.00 2020-01-22 04:48:00.407 022 15627.13 420.71 52997.40 88888.00 2020-01-22 04:48:00.907 022 15627.16 420.72 52997.46 88888.00 2020-01-22 04:48:01.407 022 15627.18 420.66 52997.47 88888.00 2020-01-22 04:48:01.907 022 15627.24 420.63 52997.46 88888.00 2020-01-22 04:48:02.407 022 15627.27 420.63 52997.46 88888.00 2020-01-22 04:48:02.907 022 15627.28 420.65 52997.50 88888.00 2020-01-22 04:48:03.407 022 15627.24 420.67 52997.54 88888.00 2020-01-22 04:48:03.907 022 15627.25 420.64 52997.58 88888.00 2020-01-22 04:48:04.407 022 15627.25 420.63 52997.62 88888.00 2020-01-22 04:48:04.907 022 15627.28 420.63 52997.60 88888.00 2020-01-22 04:48:05.907 022 15627.33 420.62 52997.63 88888.00 2020-01-22 04:48:06.407 022 15627.30 420.62 52997.68 88888.00 2020-01-22 04:48:06.907 022 15627.24 420.65 52997.68 88888.00 2020-01-22 04:48:07.407 022 15627.23 420.69 52997.71 88888.00 2020-01-22 04:48:07.907 022 15627.19 420.71 52997.76 88888.00 2020-01-22 04:48:08.407 022 15627.18 420.68 52997.77 88888.00 2020-01-22 04:48:08.907 022 15627.18 420.68 52997.82 88888.00 2020-01-22 04:48:09.407 022 15627.15 420.65 52997.82 88888.00 2020-01-22 04:48:09.907 022 15627.15 420.63 52997.81 88888.00 2020-01-22 04:48:10.407 022 15627.12 420.62 52997.78 88888.00 2020-01-22 04:48:10.907 022 15627.14 420.63 52997.79 88888.00 2020-01-22 04:48:11.407 022 15627.17 420.63 52997.80 88888.00 2020-01-22 04:48:11.907 022 15627.14 420.60 52997.79 88888.00 2020-01-22 04:48:12.407 022 15627.06 420.60 52997.78 88888.00 2020-01-22 04:48:12.907 022 15627.01 420.55 52997.79 88888.00 2020-01-22 04:48:13.407 022 15626.99 420.54 52997.79 88888.00 2020-01-22 04:48:13.907 022 15626.96 420.55 52997.82 88888.00 2020-01-22 04:48:14.407 022 15626.95 420.59 52997.89 88888.00 2020-01-22 04:48:14.907 022 15626.91 420.60 52997.89 88888.00 2020-01-22 04:48:15.407 022 15626.88 420.59 52997.89 88888.00 2020-01-22 04:48:15.907 022 15626.85 420.62 52997.88 88888.00 2020-01-22 04:48:16.407 022 15626.83 420.63 52997.89 88888.00 2020-01-22 04:48:16.907 022 15626.82 420.65 52997.98 88888.00 2020-01-22 04:48:17.407 022 15626.78 420.63 52998.02 88888.00 2020-01-22 04:48:17.907 022 15626.78 420.62 52997.98 88888.00 2020-01-22 04:48:18.407 022 15626.74 420.63 52997.96 88888.00 2020-01-22 04:48:18.907 022 15626.69 420.62 52997.96 88888.00 2020-01-22 04:48:19.407 022 15626.69 420.57 52998.02 88888.00 2020-01-22 04:48:19.907 022 15626.63 420.52 52998.03 88888.00 2020-01-22 04:48:20.407 022 15626.62 420.54 52998.00 88888.00 2020-01-22 04:48:20.907 022 15626.63 420.56 52997.98 88888.00 2020-01-22 04:48:21.407 022 15626.61 420.58 52997.98 88888.00 2020-01-22 04:48:21.907 022 15626.52 420.62 52997.99 88888.00 2020-01-22 04:48:22.407 022 15626.49 420.58 52998.03 88888.00 2020-01-22 04:48:22.907 022 15626.48 420.58 52998.06 88888.00 2020-01-22 04:48:23.407 022 15626.49 420.54 52998.07 88888.00 2020-01-22 04:48:23.907 022 15626.49 420.54 52998.07 88888.00 2020-01-22 04:48:24.407 022 15626.48 420.54 52998.05 88888.00 2020-01-22 04:48:24.907 022 15626.43 420.50 52998.02 88888.00 2020-01-22 04:48:25.407 022 15626.40 420.52 52998.01 88888.00 2020-01-22 04:48:25.907 022 15626.32 420.55 52998.10 88888.00 2020-01-22 04:48:26.407 022 15626.30 420.56 52998.07 88888.00 2020-01-22 04:48:27.407 022 15626.28 420.58 52998.07 88888.00 2020-01-22 04:48:27.907 022 15626.27 420.57 52998.08 88888.00 2020-01-22 04:48:28.407 022 15626.25 420.59 52998.07 88888.00 2020-01-22 04:48:28.907 022 15626.17 420.58 52998.08 88888.00 2020-01-22 04:48:29.407 022 15626.14 420.51 52998.07 88888.00 2020-01-22 04:48:29.907 022 15626.10 420.55 52998.05 88888.00 2020-01-22 04:48:30.407 022 15626.10 420.58 52998.02 88888.00 2020-01-22 04:48:30.907 022 15626.13 420.54 52998.03 88888.00 2020-01-22 04:48:31.407 022 15626.13 420.51 52997.97 88888.00 2020-01-22 04:48:31.907 022 15626.09 420.50 52997.94 88888.00 2020-01-22 04:48:32.408 022 15626.12 420.52 52997.96 88888.00 2020-01-22 04:48:32.908 022 15626.05 420.50 52997.97 88888.00 2020-01-22 04:48:33.408 022 15626.08 420.46 52997.96 88888.00 2020-01-22 04:48:33.908 022 15626.14 420.47 52997.97 88888.00 2020-01-22 04:48:34.408 022 15626.07 420.45 52998.01 88888.00 2020-01-22 04:48:34.908 022 15626.03 420.46 52998.06 88888.00 2020-01-22 04:48:35.408 022 15626.03 420.48 52998.03 88888.00 2020-01-22 04:48:35.908 022 15626.04 420.47 52998.09 88888.00 2020-01-22 04:48:36.408 022 15626.01 420.49 52998.12 88888.00 2020-01-22 04:48:36.908 022 15625.97 420.48 52998.11 88888.00 2020-01-22 04:48:37.408 022 15625.98 420.46 52998.06 88888.00 2020-01-22 04:48:37.908 022 15626.00 420.48 52998.09 88888.00 2020-01-22 04:48:38.408 022 15626.03 420.46 52998.12 88888.00 2020-01-22 04:48:38.908 022 15626.00 420.45 52998.16 88888.00 2020-01-22 04:48:39.408 022 15625.96 420.46 52998.20 88888.00 2020-01-22 04:48:39.908 022 15625.94 420.47 52998.20 88888.00 2020-01-22 04:48:40.408 022 15625.94 420.49 52998.20 88888.00 2020-01-22 04:48:40.908 022 15625.94 420.49 52998.18 88888.00 2020-01-22 04:48:41.408 022 15625.96 420.50 52998.20 88888.00 2020-01-22 04:48:41.908 022 15625.98 420.52 52998.18 88888.00 2020-01-22 04:48:42.408 022 15625.95 420.50 52998.19 88888.00 2020-01-22 04:48:42.908 022 15625.91 420.49 52998.20 88888.00 2020-01-22 04:48:43.408 022 15625.91 420.54 52998.21 88888.00 2020-01-22 04:48:43.908 022 15625.97 420.55 52998.22 88888.00 2020-01-22 04:48:44.408 022 15625.98 420.57 52998.23 88888.00 2020-01-22 04:48:44.908 022 15625.98 420.54 52998.32 88888.00 2020-01-22 04:48:45.408 022 15625.97 420.54 52998.32 88888.00 2020-01-22 04:48:45.908 022 15625.97 420.54 52998.30 88888.00 2020-01-22 04:48:46.408 022 15625.92 420.62 52998.25 88888.00 2020-01-22 04:48:46.908 022 15625.90 420.64 52998.22 88888.00 2020-01-22 04:48:47.408 022 15625.85 420.66 52998.27 88888.00 2020-01-22 04:48:47.908 022 15625.86 420.69 52998.30 88888.00 2020-01-22 04:48:48.408 022 15625.88 420.72 52998.29 88888.00 2020-01-22 04:48:48.908 022 15625.87 420.64 52998.36 88888.00 2020-01-22 04:48:49.408 022 15625.85 420.62 52998.33 88888.00 2020-01-22 04:48:49.908 022 15625.86 420.65 52998.38 88888.00 2020-01-22 04:48:50.408 022 15625.81 420.71 52998.42 88888.00 2020-01-22 04:48:50.908 022 15625.76 420.71 52998.48 88888.00 2020-01-22 04:48:51.408 022 15625.72 420.72 52998.50 88888.00 2020-01-22 04:48:51.908 022 15625.71 420.73 52998.52 88888.00 2020-01-22 04:48:52.408 022 15625.68 420.75 52998.54 88888.00 2020-01-22 04:48:52.908 022 15625.64 420.78 52998.56 88888.00 2020-01-22 04:48:53.408 022 15625.64 420.74 52998.59 88888.00 2020-01-22 04:48:53.908 022 15625.59 420.71 52998.68 88888.00 2020-01-22 04:48:54.408 022 15625.56 420.77 52998.69 88888.00 2020-01-22 04:48:54.908 022 15625.55 420.81 52998.69 88888.00 2020-01-22 04:48:55.408 022 15625.49 420.78 52998.71 88888.00 2020-01-22 04:48:55.908 022 15625.43 420.78 52998.73 88888.00 2020-01-22 04:48:56.408 022 15625.43 420.82 52998.77 88888.00 2020-01-22 04:48:56.908 022 15625.42 420.90 52998.81 88888.00 2020-01-22 04:48:57.408 022 15625.38 420.93 52998.83 88888.00 2020-01-22 04:48:57.908 022 15625.29 420.99 52998.88 88888.00 2020-01-22 04:48:58.408 022 15625.27 421.00 52998.92 88888.00 2020-01-22 04:48:58.908 022 15625.24 421.04 52998.92 88888.00 2020-01-22 04:48:59.408 022 15625.19 421.10 52999.00 88888.00 2020-01-22 04:48:59.908 022 15625.08 421.12 52999.02 88888.00 2020-01-22 04:49:00.408 022 15625.05 421.15 52999.10 88888.00 2020-01-22 04:49:00.908 022 15625.04 421.16 52999.12 88888.00 2020-01-22 04:49:01.408 022 15624.96 421.17 52999.17 88888.00 2020-01-22 04:49:01.908 022 15624.88 421.19 52999.17 88888.00 2020-01-22 04:49:02.408 022 15624.86 421.24 52999.16 88888.00 2020-01-22 04:49:02.908 022 15624.83 421.27 52999.28 88888.00 2020-01-22 04:49:03.408 022 15624.75 421.28 52999.27 88888.00 2020-01-22 04:49:03.908 022 15624.64 421.29 52999.30 88888.00 2020-01-22 04:49:04.408 022 15624.65 421.35 52999.35 88888.00 2020-01-22 04:49:04.908 022 15624.62 421.40 52999.36 88888.00 2020-01-22 04:49:05.408 022 15624.61 421.45 52999.38 88888.00 2020-01-22 04:49:05.908 022 15624.59 421.47 52999.41 88888.00 2020-01-22 04:49:06.408 022 15624.52 421.53 52999.41 88888.00 2020-01-22 04:49:06.908 022 15624.46 421.54 52999.43 88888.00 2020-01-22 04:49:07.408 022 15624.42 421.54 52999.44 88888.00 2020-01-22 04:49:07.908 022 15624.42 421.60 52999.47 88888.00 2020-01-22 04:49:08.908 022 15624.32 421.66 52999.54 88888.00 2020-01-22 04:49:09.408 022 15624.26 421.70 52999.58 88888.00 2020-01-22 04:49:09.908 022 15624.18 421.75 52999.60 88888.00 2020-01-22 04:49:10.408 022 15624.10 421.79 52999.59 88888.00 2020-01-22 04:49:10.908 022 15624.08 421.84 52999.64 88888.00 2020-01-22 04:49:11.408 022 15624.04 421.88 52999.69 88888.00 2020-01-22 04:49:11.908 022 15623.98 421.92 52999.64 88888.00 2020-01-22 04:49:12.408 022 15623.92 421.95 52999.68 88888.00 2020-01-22 04:49:12.908 022 15623.82 421.98 52999.72 88888.00 2020-01-22 04:49:13.408 022 15623.80 422.02 52999.74 88888.00 2020-01-22 04:49:13.908 022 15623.78 421.98 52999.73 88888.00 2020-01-22 04:49:14.408 022 15623.70 421.98 52999.69 88888.00 2020-01-22 04:49:14.908 022 15623.68 422.03 52999.73 88888.00 2020-01-22 04:49:15.408 022 15623.64 422.05 52999.75 88888.00 2020-01-22 04:49:15.908 022 15623.59 422.09 52999.78 88888.00 2020-01-22 04:49:16.408 022 15623.46 422.11 52999.77 88888.00 2020-01-22 04:49:16.908 022 15623.43 422.15 52999.76 88888.00 2020-01-22 04:49:17.408 022 15623.44 422.20 52999.75 88888.00 2020-01-22 04:49:17.908 022 15623.39 422.22 52999.78 88888.00 2020-01-22 04:49:18.408 022 15623.30 422.27 52999.80 88888.00 2020-01-22 04:49:18.908 022 15623.24 422.30 52999.83 88888.00 2020-01-22 04:49:19.408 022 15623.19 422.32 52999.85 88888.00 2020-01-22 04:49:19.908 022 15623.19 422.33 52999.85 88888.00 2020-01-22 04:49:20.408 022 15623.14 422.36 52999.88 88888.00 2020-01-22 04:49:20.908 022 15623.14 422.37 52999.89 88888.00 2020-01-22 04:49:21.408 022 15623.07 422.40 52999.95 88888.00 2020-01-22 04:49:21.908 022 15622.98 422.44 52999.96 88888.00 2020-01-22 04:49:22.408 022 15622.92 422.45 52999.95 88888.00 2020-01-22 04:49:22.908 022 15622.93 422.50 52999.91 88888.00 2020-01-22 04:49:23.408 022 15622.88 422.53 52999.96 88888.00 2020-01-22 04:49:23.908 022 15622.81 422.50 52999.96 88888.00 2020-01-22 04:49:24.408 022 15622.79 422.54 53000.02 88888.00 2020-01-22 04:49:24.908 022 15622.74 422.61 53000.11 88888.00 2020-01-22 04:49:25.408 022 15622.72 422.65 53000.14 88888.00 2020-01-22 04:49:25.908 022 15622.71 422.72 53000.15 88888.00 2020-01-22 04:49:26.408 022 15622.66 422.74 53000.18 88888.00 2020-01-22 04:49:26.908 022 15622.66 422.78 53000.22 88888.00 2020-01-22 04:49:27.408 022 15622.65 422.85 53000.24 88888.00 2020-01-22 04:49:27.908 022 15622.61 422.88 53000.29 88888.00 2020-01-22 04:49:28.408 022 15622.58 422.90 53000.34 88888.00 2020-01-22 04:49:28.908 022 15622.55 422.91 53000.33 88888.00 2020-01-22 04:49:29.408 022 15622.49 422.98 53000.31 88888.00 2020-01-22 04:49:29.908 022 15622.45 423.01 53000.38 88888.00 2020-01-22 04:49:30.408 022 15622.39 423.04 53000.43 88888.00 2020-01-22 04:49:30.908 022 15622.38 423.04 53000.40 88888.00 2020-01-22 04:49:31.408 022 15622.37 423.04 53000.36 88888.00 2020-01-22 04:49:31.908 022 15622.38 423.09 53000.38 88888.00 2020-01-22 04:49:32.408 022 15622.36 423.16 53000.41 88888.00 2020-01-22 04:49:32.908 022 15622.35 423.22 53000.45 88888.00 2020-01-22 04:49:33.408 022 15622.27 423.27 53000.48 88888.00 2020-01-22 04:49:33.908 022 15622.21 423.31 53000.57 88888.00 2020-01-22 04:49:34.408 022 15622.19 423.40 53000.62 88888.00 2020-01-22 04:49:34.908 022 15622.14 423.42 53000.62 88888.00 2020-01-22 04:49:35.408 022 15622.14 423.43 53000.68 88888.00 2020-01-22 04:49:35.908 022 15622.15 423.50 53000.68 88888.00 2020-01-22 04:49:36.408 022 15622.15 423.53 53000.73 88888.00 2020-01-22 04:49:36.908 022 15622.12 423.56 53000.80 88888.00 2020-01-22 04:49:37.408 022 15622.09 423.62 53000.82 88888.00 2020-01-22 04:49:37.908 022 15622.07 423.74 53000.85 88888.00 2020-01-22 04:49:38.408 022 15622.09 423.78 53000.89 88888.00 2020-01-22 04:49:38.908 022 15622.05 423.79 53000.92 88888.00 2020-01-22 04:49:39.408 022 15622.01 423.84 53000.98 88888.00 2020-01-22 04:49:40.408 022 15621.92 423.91 53001.00 88888.00 2020-01-22 04:49:40.908 022 15621.93 423.95 53001.02 88888.00 2020-01-22 04:49:41.408 022 15621.98 423.97 53001.03 88888.00 2020-01-22 04:49:41.908 022 15621.91 424.02 53001.10 88888.00 2020-01-22 04:49:42.408 022 15621.90 424.01 53001.15 88888.00 2020-01-22 04:49:42.908 022 15621.87 424.02 53001.17 88888.00 2020-01-22 04:49:43.408 022 15621.81 424.09 53001.20 88888.00 2020-01-22 04:49:43.908 022 15621.78 424.13 53001.29 88888.00 2020-01-22 04:49:44.408 022 15621.82 424.15 53001.31 88888.00 2020-01-22 04:49:44.908 022 15621.84 424.22 53001.39 88888.00 2020-01-22 04:49:45.408 022 15621.80 424.29 53001.38 88888.00 2020-01-22 04:49:45.908 022 15621.74 424.32 53001.37 88888.00 2020-01-22 04:49:46.408 022 15621.75 424.31 53001.41 88888.00 2020-01-22 04:49:46.908 022 15621.74 424.34 53001.50 88888.00 2020-01-22 04:49:47.408 022 15621.75 424.38 53001.54 88888.00 2020-01-22 04:49:47.908 022 15621.72 424.41 53001.57 88888.00 2020-01-22 04:49:48.408 022 15621.65 424.46 53001.64 88888.00 2020-01-22 04:49:48.908 022 15621.66 424.51 53001.68 88888.00 2020-01-22 04:49:49.408 022 15621.66 424.54 53001.70 88888.00 2020-01-22 04:49:50.408 022 15621.58 424.66 53001.76 88888.00 2020-01-22 04:49:50.908 022 15621.52 424.71 53001.81 88888.00 2020-01-22 04:49:51.408 022 15621.48 424.77 53001.83 88888.00 2020-01-22 04:49:51.908 022 15621.45 424.78 53001.91 88888.00 2020-01-22 04:49:52.408 022 15621.44 424.84 53001.95 88888.00 2020-01-22 04:49:52.908 022 15621.43 424.86 53001.98 88888.00 2020-01-22 04:49:53.408 022 15621.37 424.86 53002.01 88888.00 2020-01-22 04:49:53.908 022 15621.36 424.89 53002.02 88888.00 2020-01-22 04:49:54.408 022 15621.36 424.95 53002.11 88888.00 2020-01-22 04:49:54.908 022 15621.30 424.97 53002.13 88888.00 2020-01-22 04:49:55.408 022 15621.31 425.00 53002.16 88888.00 2020-01-22 04:49:55.908 022 15621.21 425.06 53002.16 88888.00 2020-01-22 04:49:56.408 022 15621.15 425.12 53002.18 88888.00 2020-01-22 04:49:56.908 022 15621.09 425.15 53002.22 88888.00 2020-01-22 04:49:57.408 022 15621.04 425.20 53002.31 88888.00 2020-01-22 04:49:57.908 022 15621.03 425.23 53002.34 88888.00 2020-01-22 04:49:58.408 022 15621.04 425.27 53002.33 88888.00 2020-01-22 04:49:58.908 022 15620.97 425.35 53002.34 88888.00 2020-01-22 04:49:59.408 022 15620.86 425.39 53002.38 88888.00 2020-01-22 04:50:00.408 022 15620.72 425.40 53002.41 88888.00 2020-01-22 04:50:00.908 022 15620.70 425.43 53002.41 88888.00 2020-01-22 04:50:01.408 022 15620.62 425.47 53002.45 88888.00 2020-01-22 04:50:01.908 022 15620.56 425.49 53002.50 88888.00 2020-01-22 04:50:02.408 022 15620.55 425.51 53002.53 88888.00 2020-01-22 04:50:02.908 022 15620.49 425.56 53002.54 88888.00 2020-01-22 04:50:03.408 022 15620.49 425.59 53002.58 88888.00 2020-01-22 04:50:03.908 022 15620.41 425.64 53002.58 88888.00 2020-01-22 04:50:04.408 022 15620.30 425.67 53002.58 88888.00 2020-01-22 04:50:04.908 022 15620.26 425.67 53002.60 88888.00 2020-01-22 04:50:05.408 022 15620.23 425.69 53002.63 88888.00 2020-01-22 04:50:05.908 022 15620.21 425.72 53002.62 88888.00 2020-01-22 04:50:06.408 022 15620.13 425.72 53002.66 88888.00 2020-01-22 04:50:06.908 022 15620.08 425.73 53002.66 88888.00 2020-01-22 04:50:07.408 022 15620.02 425.78 53002.63 88888.00 2020-01-22 04:50:07.908 022 15619.99 425.81 53002.69 88888.00 2020-01-22 04:50:08.408 022 15619.97 425.84 53002.71 88888.00 2020-01-22 04:50:08.908 022 15619.97 425.87 53002.74 88888.00 2020-01-22 04:50:09.408 022 15619.91 425.88 53002.78 88888.00 2020-01-22 04:50:09.908 022 15619.91 425.88 53002.79 88888.00 2020-01-22 04:50:10.408 022 15619.88 425.91 53002.82 88888.00 2020-01-22 04:50:10.908 022 15619.82 425.96 53002.80 88888.00 2020-01-22 04:50:11.408 022 15619.83 425.96 53002.84 88888.00 2020-01-22 04:50:11.908 022 15619.79 426.00 53002.90 88888.00 2020-01-22 04:50:12.408 022 15619.73 426.05 53002.92 88888.00 2020-01-22 04:50:12.908 022 15619.65 426.07 53002.91 88888.00 2020-01-22 04:50:13.408 022 15619.64 426.12 53002.92 88888.00 2020-01-22 04:50:13.908 022 15619.66 426.14 53002.94 88888.00 2020-01-22 04:50:14.408 022 15619.62 426.13 53002.94 88888.00 2020-01-22 04:50:14.908 022 15619.54 426.17 53002.97 88888.00 2020-01-22 04:50:15.408 022 15619.53 426.18 53003.02 88888.00 2020-01-22 04:50:15.908 022 15619.49 426.20 53003.06 88888.00 2020-01-22 04:50:16.408 022 15619.50 426.25 53003.13 88888.00 2020-01-22 04:50:16.908 022 15619.52 426.28 53003.18 88888.00 2020-01-22 04:50:17.408 022 15619.48 426.30 53003.24 88888.00 2020-01-22 04:50:17.908 022 15619.48 426.35 53003.26 88888.00 2020-01-22 04:50:18.408 022 15619.39 426.38 53003.29 88888.00 2020-01-22 04:50:18.908 022 15619.37 426.36 53003.33 88888.00 2020-01-22 04:50:19.408 022 15619.32 426.38 53003.31 88888.00 2020-01-22 04:50:19.908 022 15619.29 426.42 53003.36 88888.00 2020-01-22 04:50:20.408 022 15619.28 426.42 53003.36 88888.00 2020-01-22 04:50:20.908 022 15619.25 426.51 53003.41 88888.00 2020-01-22 04:50:21.408 022 15619.22 426.55 53003.44 88888.00 2020-01-22 04:50:21.908 022 15619.20 426.60 53003.43 88888.00 2020-01-22 04:50:22.408 022 15619.18 426.59 53003.56 88888.00 2020-01-22 04:50:22.908 022 15619.12 426.62 53003.67 88888.00 2020-01-22 04:50:23.408 022 15619.12 426.67 53003.73 88888.00 2020-01-22 04:50:23.908 022 15619.11 426.67 53003.74 88888.00 2020-01-22 04:50:24.408 022 15619.08 426.72 53003.75 88888.00 2020-01-22 04:50:24.908 022 15619.09 426.74 53003.80 88888.00 2020-01-22 04:50:25.408 022 15619.09 426.80 53003.84 88888.00 2020-01-22 04:50:25.908 022 15619.05 426.86 53003.87 88888.00 2020-01-22 04:50:26.408 022 15619.02 426.85 53003.94 88888.00 2020-01-22 04:50:26.908 022 15619.02 426.85 53003.99 88888.00 2020-01-22 04:50:27.408 022 15619.01 426.88 53004.05 88888.00 2020-01-22 04:50:27.908 022 15618.98 426.96 53004.14 88888.00 2020-01-22 04:50:28.408 022 15618.96 426.98 53004.18 88888.00 2020-01-22 04:50:28.908 022 15618.91 427.05 53004.20 88888.00 2020-01-22 04:50:29.408 022 15618.82 427.09 53004.22 88888.00 2020-01-22 04:50:29.908 022 15618.83 427.14 53004.27 88888.00 2020-01-22 04:50:30.408 022 15618.81 427.17 53004.33 88888.00 2020-01-22 04:50:30.908 022 15618.75 427.22 53004.37 88888.00 2020-01-22 04:50:31.908 022 15618.64 427.34 53004.61 88888.00 2020-01-22 04:50:32.408 022 15618.57 427.37 53004.66 88888.00 2020-01-22 04:50:32.908 022 15618.56 427.38 53004.73 88888.00 2020-01-22 04:50:33.408 022 15618.53 427.41 53004.77 88888.00 2020-01-22 04:50:33.908 022 15618.46 427.50 53004.83 88888.00 2020-01-22 04:50:34.408 022 15618.41 427.57 53004.87 88888.00 2020-01-22 04:50:34.908 022 15618.38 427.64 53004.95 88888.00 2020-01-22 04:50:35.408 022 15618.33 427.71 53005.01 88888.00 2020-01-22 04:50:35.908 022 15618.29 427.76 53005.05 88888.00 2020-01-22 04:50:36.408 022 15618.24 427.80 53005.15 88888.00 2020-01-22 04:50:36.908 022 15618.22 427.86 53005.22 88888.00 2020-01-22 04:50:37.408 022 15618.26 427.89 53005.31 88888.00 2020-01-22 04:50:37.908 022 15618.18 427.95 53005.40 88888.00 2020-01-22 04:50:38.408 022 15618.08 428.02 53005.45 88888.00 2020-01-22 04:50:38.908 022 15618.06 428.03 53005.47 88888.00 2020-01-22 04:50:39.908 022 15617.93 428.14 53005.59 88888.00 2020-01-22 04:50:40.408 022 15617.90 428.21 53005.65 88888.00 2020-01-22 04:50:40.908 022 15617.86 428.27 53005.74 88888.00 2020-01-22 04:50:41.908 022 15617.77 428.38 53005.86 88888.00 2020-01-22 04:50:42.408 022 15617.68 428.49 53005.89 88888.00 2020-01-22 04:50:42.908 022 15617.59 428.49 53005.91 88888.00 2020-01-22 04:50:43.408 022 15617.55 428.53 53005.94 88888.00 2020-01-22 04:50:43.908 022 15617.51 428.55 53006.00 88888.00 2020-01-22 04:50:44.408 022 15617.49 428.62 53006.12 88888.00 2020-01-22 04:50:44.908 022 15617.42 428.67 53006.20 88888.00 2020-01-22 04:50:45.408 022 15617.37 428.70 53006.26 88888.00 2020-01-22 04:50:45.908 022 15617.27 428.75 53006.29 88888.00 2020-01-22 04:50:46.408 022 15617.17 428.78 53006.39 88888.00 2020-01-22 04:50:46.908 022 15617.17 428.81 53006.47 88888.00 2020-01-22 04:50:47.408 022 15617.09 428.88 53006.47 88888.00 2020-01-22 04:50:47.908 022 15617.05 428.94 53006.53 88888.00 2020-01-22 04:50:48.408 022 15617.08 428.97 53006.61 88888.00 2020-01-22 04:50:48.908 022 15617.05 429.03 53006.70 88888.00 2020-01-22 04:50:49.408 022 15616.96 429.07 53006.73 88888.00 2020-01-22 04:50:49.908 022 15616.91 429.14 53006.75 88888.00 2020-01-22 04:50:50.408 022 15616.85 429.20 53006.77 88888.00 2020-01-22 04:50:50.908 022 15616.72 429.22 53006.80 88888.00 2020-01-22 04:50:51.408 022 15616.67 429.31 53006.90 88888.00 2020-01-22 04:50:51.908 022 15616.63 429.37 53006.98 88888.00 2020-01-22 04:50:52.408 022 15616.55 429.40 53006.95 88888.00 2020-01-22 04:50:52.908 022 15616.50 429.41 53007.02 88888.00 2020-01-22 04:50:53.408 022 15616.47 429.45 53007.04 88888.00 2020-01-22 04:50:53.908 022 15616.37 429.45 53007.08 88888.00 2020-01-22 04:50:54.408 022 15616.29 429.50 53007.14 88888.00 2020-01-22 04:50:54.908 022 15616.24 429.56 53007.18 88888.00 2020-01-22 04:50:55.408 022 15616.24 429.65 53007.26 88888.00 2020-01-22 04:50:55.908 022 15616.16 429.67 53007.28 88888.00 2020-01-22 04:50:56.408 022 15616.06 429.70 53007.30 88888.00 2020-01-22 04:50:56.908 022 15616.01 429.71 53007.33 88888.00 2020-01-22 04:50:57.408 022 15615.92 429.77 53007.30 88888.00 2020-01-22 04:50:57.908 022 15615.78 429.77 53007.33 88888.00 2020-01-22 04:50:58.408 022 15615.79 429.82 53007.38 88888.00 2020-01-22 04:50:58.908 022 15615.73 429.88 53007.41 88888.00 2020-01-22 04:50:59.408 022 15615.67 429.94 53007.44 88888.00 2020-01-22 04:50:59.908 022 15615.58 430.00 53007.46 88888.00 2020-01-22 04:51:00.408 022 15615.51 430.08 53007.49 88888.00 2020-01-22 04:51:00.908 022 15615.48 430.13 53007.51 88888.00 2020-01-22 04:51:01.408 022 15615.43 430.17 53007.56 88888.00 2020-01-22 04:51:01.908 022 15615.36 430.19 53007.62 88888.00 2020-01-22 04:51:02.408 022 15615.29 430.17 53007.63 88888.00 2020-01-22 04:51:03.408 022 15615.10 430.26 53007.63 88888.00 2020-01-22 04:51:03.908 022 15615.04 430.35 53007.68 88888.00 2020-01-22 04:51:04.408 022 15614.95 430.41 53007.65 88888.00 2020-01-22 04:51:04.908 022 15614.89 430.41 53007.61 88888.00 2020-01-22 04:51:05.408 022 15614.83 430.40 53007.66 88888.00 2020-01-22 04:51:05.908 022 15614.74 430.41 53007.70 88888.00 2020-01-22 04:51:06.408 022 15614.67 430.48 53007.73 88888.00 2020-01-22 04:51:06.908 022 15614.59 430.57 53007.74 88888.00 2020-01-22 04:51:07.408 022 15614.52 430.60 53007.68 88888.00 2020-01-22 04:51:07.908 022 15614.44 430.62 53007.65 88888.00 2020-01-22 04:51:08.408 022 15614.40 430.62 53007.68 88888.00 2020-01-22 04:51:08.908 022 15614.34 430.65 53007.70 88888.00 2020-01-22 04:51:09.408 022 15614.30 430.67 53007.70 88888.00 2020-01-22 04:51:09.908 022 15614.17 430.67 53007.66 88888.00 2020-01-22 04:51:10.408 022 15614.10 430.69 53007.67 88888.00 2020-01-22 04:51:10.908 022 15614.05 430.72 53007.68 88888.00 2020-01-22 04:51:11.408 022 15613.96 430.71 53007.68 88888.00 2020-01-22 04:51:11.908 022 15613.94 430.77 53007.69 88888.00 2020-01-22 04:51:12.408 022 15613.90 430.82 53007.69 88888.00 2020-01-22 04:51:13.408 022 15613.76 430.88 53007.63 88888.00 2020-01-22 04:51:13.908 022 15613.75 430.86 53007.60 88888.00 2020-01-22 04:51:14.408 022 15613.70 430.86 53007.58 88888.00 2020-01-22 04:51:14.908 022 15613.71 430.91 53007.61 88888.00 2020-01-22 04:51:15.408 022 15613.62 430.87 53007.61 88888.00 2020-01-22 04:51:15.908 022 15613.54 430.88 53007.59 88888.00 2020-01-22 04:51:16.408 022 15613.46 430.89 53007.58 88888.00 2020-01-22 04:51:16.908 022 15613.41 430.88 53007.51 88888.00 2020-01-22 04:51:17.408 022 15613.40 430.88 53007.50 88888.00 2020-01-22 04:51:17.908 022 15613.38 430.91 53007.49 88888.00 2020-01-22 04:51:18.408 022 15613.37 430.91 53007.51 88888.00 2020-01-22 04:51:18.908 022 15613.37 430.92 53007.44 88888.00 2020-01-22 04:51:19.408 022 15613.39 430.92 53007.41 88888.00 2020-01-22 04:51:19.908 022 15613.39 430.94 53007.42 88888.00 2020-01-22 04:51:20.408 022 15613.35 430.95 53007.42 88888.00 2020-01-22 04:51:20.908 022 15613.32 430.95 53007.39 88888.00 2020-01-22 04:51:21.408 022 15613.32 430.95 53007.40 88888.00 2020-01-22 04:51:21.908 022 15613.32 430.94 53007.38 88888.00 2020-01-22 04:51:22.408 022 15613.30 430.94 53007.35 88888.00 2020-01-22 04:51:22.908 022 15613.29 430.97 53007.34 88888.00 2020-01-22 04:51:23.408 022 15613.29 431.00 53007.35 88888.00 2020-01-22 04:51:23.908 022 15613.26 430.97 53007.30 88888.00 2020-01-22 04:51:24.408 022 15613.21 430.98 53007.28 88888.00 2020-01-22 04:51:24.908 022 15613.22 430.93 53007.21 88888.00 2020-01-22 04:51:25.408 022 15613.22 430.91 53007.16 88888.00 2020-01-22 04:51:25.908 022 15613.19 430.91 53007.17 88888.00 2020-01-22 04:51:26.408 022 15613.22 430.89 53007.14 88888.00 2020-01-22 04:51:26.908 022 15613.17 430.87 53007.07 88888.00 2020-01-22 04:51:27.408 022 15613.14 430.87 53007.06 88888.00 2020-01-22 04:51:27.908 022 15613.16 430.83 53007.06 88888.00 2020-01-22 04:51:28.408 022 15613.19 430.79 53007.01 88888.00 2020-01-22 04:51:28.908 022 15613.19 430.83 53006.96 88888.00 2020-01-22 04:51:29.408 022 15613.08 430.76 53006.88 88888.00 2020-01-22 04:51:29.908 022 15613.06 430.69 53006.86 88888.00 2020-01-22 04:51:30.408 022 15613.08 430.69 53006.84 88888.00 2020-01-22 04:51:30.908 022 15613.06 430.67 53006.77 88888.00 2020-01-22 04:51:31.408 022 15613.05 430.61 53006.78 88888.00 2020-01-22 04:51:31.908 022 15613.08 430.60 53006.78 88888.00 2020-01-22 04:51:32.408 022 15613.10 430.58 53006.78 88888.00 2020-01-22 04:51:32.908 022 15613.11 430.52 53006.78 88888.00 2020-01-22 04:51:33.408 022 15613.13 430.48 53006.68 88888.00 2020-01-22 04:51:33.908 022 15613.12 430.46 53006.65 88888.00 2020-01-22 04:51:34.408 022 15613.14 430.44 53006.61 88888.00 2020-01-22 04:51:34.908 022 15613.14 430.44 53006.58 88888.00 2020-01-22 04:51:35.408 022 15613.17 430.43 53006.59 88888.00 2020-01-22 04:51:35.908 022 15613.17 430.37 53006.59 88888.00 2020-01-22 04:51:36.408 022 15613.16 430.35 53006.58 88888.00 2020-01-22 04:51:36.908 022 15613.16 430.34 53006.49 88888.00 2020-01-22 04:51:37.408 022 15613.15 430.32 53006.52 88888.00 2020-01-22 04:51:37.908 022 15613.21 430.33 53006.53 88888.00 2020-01-22 04:51:38.408 022 15613.26 430.31 53006.54 88888.00 2020-01-22 04:51:38.908 022 15613.28 430.30 53006.54 88888.00 2020-01-22 04:51:39.408 022 15613.33 430.25 53006.53 88888.00 2020-01-22 04:51:39.908 022 15613.37 430.20 53006.48 88888.00 2020-01-22 04:51:40.408 022 15613.37 430.23 53006.45 88888.00 2020-01-22 04:51:40.908 022 15613.34 430.20 53006.43 88888.00 2020-01-22 04:51:41.408 022 15613.40 430.16 53006.48 88888.00 2020-01-22 04:51:41.908 022 15613.38 430.13 53006.54 88888.00 2020-01-22 04:51:42.408 022 15613.40 430.13 53006.48 88888.00 2020-01-22 04:51:42.908 022 15613.44 430.11 53006.40 88888.00 2020-01-22 04:51:43.408 022 15613.50 430.13 53006.41 88888.00 2020-01-22 04:51:43.908 022 15613.52 430.07 53006.45 88888.00 2020-01-22 04:51:44.908 022 15613.62 430.01 53006.38 88888.00 2020-01-22 04:51:45.408 022 15613.61 430.01 53006.44 88888.00 2020-01-22 04:51:45.908 022 15613.66 429.96 53006.44 88888.00 2020-01-22 04:51:46.408 022 15613.70 429.91 53006.46 88888.00 2020-01-22 04:51:46.908 022 15613.72 429.90 53006.46 88888.00 2020-01-22 04:51:47.408 022 15613.79 429.92 53006.44 88888.00 2020-01-22 04:51:47.908 022 15613.88 429.87 53006.40 88888.00 2020-01-22 04:51:48.408 022 15613.87 429.82 53006.39 88888.00 2020-01-22 04:51:48.908 022 15613.92 429.82 53006.38 88888.00 2020-01-22 04:51:49.408 022 15613.93 429.79 53006.44 88888.00 2020-01-22 04:51:49.908 022 15614.01 429.74 53006.48 88888.00 2020-01-22 04:51:50.408 022 15614.10 429.76 53006.55 88888.00 2020-01-22 04:51:50.908 022 15614.14 429.81 53006.55 88888.00 2020-01-22 04:51:51.408 022 15614.19 429.81 53006.55 88888.00 2020-01-22 04:51:51.908 022 15614.16 429.79 53006.56 88888.00 2020-01-22 04:51:52.408 022 15614.22 429.79 53006.58 88888.00 2020-01-22 04:51:52.908 022 15614.21 429.80 53006.59 88888.00 2020-01-22 04:51:53.408 022 15614.24 429.76 53006.60 88888.00 2020-01-22 04:51:53.908 022 15614.24 429.75 53006.59 88888.00 2020-01-22 04:51:54.408 022 15614.29 429.74 53006.59 88888.00 2020-01-22 04:51:54.908 022 15614.35 429.73 53006.60 88888.00 2020-01-22 04:51:55.408 022 15614.33 429.70 53006.64 88888.00 2020-01-22 04:51:55.908 022 15614.35 429.72 53006.65 88888.00 2020-01-22 04:51:56.408 022 15614.39 429.71 53006.68 88888.00 2020-01-22 04:51:56.908 022 15614.48 429.73 53006.77 88888.00 2020-01-22 04:51:57.408 022 15614.51 429.71 53006.83 88888.00 2020-01-22 04:51:57.908 022 15614.55 429.75 53006.92 88888.00 2020-01-22 04:51:58.408 022 15614.51 429.81 53006.95 88888.00 2020-01-22 04:51:58.908 022 15614.49 429.85 53006.97 88888.00 2020-01-22 04:51:59.408 022 15614.49 429.84 53006.99 88888.00 2020-01-22 04:51:59.908 022 15614.48 429.85 53007.01 88888.00 2020-01-22 04:52:00.408 022 15614.49 429.84 53007.01 88888.00 2020-01-22 04:52:00.908 022 15614.52 429.82 53007.08 88888.00 2020-01-22 04:52:01.408 022 15614.52 429.80 53007.09 88888.00 2020-01-22 04:52:01.908 022 15614.48 429.79 53007.13 88888.00 2020-01-22 04:52:02.408 022 15614.50 429.79 53007.18 88888.00 2020-01-22 04:52:02.908 022 15614.47 429.84 53007.26 88888.00 2020-01-22 04:52:03.408 022 15614.47 429.87 53007.33 88888.00 2020-01-22 04:52:03.908 022 15614.48 429.84 53007.33 88888.00 2020-01-22 04:52:04.408 022 15614.46 429.89 53007.38 88888.00 2020-01-22 04:52:04.908 022 15614.49 429.96 53007.42 88888.00 2020-01-22 04:52:05.408 022 15614.55 430.01 53007.50 88888.00 2020-01-22 04:52:05.908 022 15614.51 430.05 53007.58 88888.00 2020-01-22 04:52:06.408 022 15614.50 430.10 53007.63 88888.00 2020-01-22 04:52:06.908 022 15614.48 430.15 53007.68 88888.00 2020-01-22 04:52:07.408 022 15614.51 430.20 53007.75 88888.00 2020-01-22 04:52:07.908 022 15614.53 430.22 53007.82 88888.00 2020-01-22 04:52:08.408 022 15614.52 430.19 53007.89 88888.00 2020-01-22 04:52:08.908 022 15614.56 430.26 53007.95 88888.00 2020-01-22 04:52:09.408 022 15614.59 430.34 53008.03 88888.00 2020-01-22 04:52:09.908 022 15614.57 430.39 53008.10 88888.00 2020-01-22 04:52:10.408 022 15614.58 430.43 53008.17 88888.00 2020-01-22 04:52:10.908 022 15614.61 430.50 53008.25 88888.00 2020-01-22 04:52:11.408 022 15614.62 430.61 53008.35 88888.00 2020-01-22 04:52:11.908 022 15614.60 430.68 53008.41 88888.00 2020-01-22 04:52:12.408 022 15614.62 430.69 53008.42 88888.00 2020-01-22 04:52:12.908 022 15614.62 430.76 53008.48 88888.00 2020-01-22 04:52:13.408 022 15614.61 430.80 53008.55 88888.00 2020-01-22 04:52:13.908 022 15614.68 430.86 53008.67 88888.00 2020-01-22 04:52:14.408 022 15614.69 430.94 53008.76 88888.00 2020-01-22 04:52:14.908 022 15614.73 431.02 53008.82 88888.00 2020-01-22 04:52:15.408 022 15614.75 431.12 53008.83 88888.00 2020-01-22 04:52:15.908 022 15614.79 431.18 53008.92 88888.00 2020-01-22 04:52:16.408 022 15614.83 431.28 53009.01 88888.00 2020-01-22 04:52:16.908 022 15614.83 431.38 53009.05 88888.00 2020-01-22 04:52:17.408 022 15614.85 431.49 53009.09 88888.00 2020-01-22 04:52:17.908 022 15614.85 431.55 53009.15 88888.00 2020-01-22 04:52:18.408 022 15614.89 431.62 53009.21 88888.00 2020-01-22 04:52:18.908 022 15614.93 431.75 53009.37 88888.00 2020-01-22 04:52:19.408 022 15614.97 431.87 53009.46 88888.00 2020-01-22 04:52:19.908 022 15615.03 431.92 53009.56 88888.00 2020-01-22 04:52:20.408 022 15615.06 432.01 53009.61 88888.00 2020-01-22 04:52:20.908 022 15615.09 432.12 53009.69 88888.00 2020-01-22 04:52:21.408 022 15615.12 432.23 53009.77 88888.00 2020-01-22 04:52:21.908 022 15615.16 432.32 53009.82 88888.00 2020-01-22 04:52:22.408 022 15615.21 432.39 53009.90 88888.00 2020-01-22 04:52:22.908 022 15615.24 432.51 53009.98 88888.00 2020-01-22 04:52:23.408 022 15615.27 432.59 53010.06 88888.00 2020-01-22 04:52:23.908 022 15615.31 432.68 53010.13 88888.00 2020-01-22 04:52:24.408 022 15615.38 432.79 53010.18 88888.00 2020-01-22 04:52:24.908 022 15615.41 432.90 53010.26 88888.00 2020-01-22 04:52:25.408 022 15615.38 432.98 53010.30 88888.00 2020-01-22 04:52:26.408 022 15615.42 433.13 53010.46 88888.00 2020-01-22 04:52:26.908 022 15615.55 433.25 53010.52 88888.00 2020-01-22 04:52:27.408 022 15615.58 433.30 53010.58 88888.00 2020-01-22 04:52:27.908 022 15615.56 433.40 53010.66 88888.00 2020-01-22 04:52:28.408 022 15615.51 433.50 53010.70 88888.00 2020-01-22 04:52:28.908 022 15615.56 433.61 53010.79 88888.00 2020-01-22 04:52:29.408 022 15615.54 433.72 53010.84 88888.00 2020-01-22 04:52:29.908 022 15615.54 433.83 53010.91 88888.00 2020-01-22 04:52:30.408 022 15615.57 433.95 53011.05 88888.00 2020-01-22 04:52:30.908 022 15615.64 434.03 53011.11 88888.00 2020-01-22 04:52:31.408 022 15615.63 434.11 53011.11 88888.00 2020-01-22 04:52:31.908 022 15615.70 434.19 53011.14 88888.00 2020-01-22 04:52:32.408 022 15615.75 434.31 53011.22 88888.00 2020-01-22 04:52:32.908 022 15615.74 434.42 53011.32 88888.00 2020-01-22 04:52:33.408 022 15615.73 434.48 53011.39 88888.00 2020-01-22 04:52:33.908 022 15615.75 434.63 53011.43 88888.00 2020-01-22 04:52:34.408 022 15615.77 434.78 53011.46 88888.00 2020-01-22 04:52:34.908 022 15615.74 434.89 53011.50 88888.00 2020-01-22 04:52:35.408 022 15615.78 434.97 53011.59 88888.00 2020-01-22 04:52:35.908 022 15615.77 435.03 53011.66 88888.00 2020-01-22 04:52:36.408 022 15615.74 435.15 53011.64 88888.00 2020-01-22 04:52:36.908 022 15615.77 435.26 53011.77 88888.00 2020-01-22 04:52:37.408 022 15615.75 435.37 53011.84 88888.00 2020-01-22 04:52:37.908 022 15615.82 435.50 53011.89 88888.00 2020-01-22 04:52:38.408 022 15615.83 435.64 53011.90 88888.00 2020-01-22 04:52:38.908 022 15615.84 435.78 53012.00 88888.00 2020-01-22 04:52:39.408 022 15615.85 435.89 53012.08 88888.00 2020-01-22 04:52:39.908 022 15615.86 435.99 53012.18 88888.00 2020-01-22 04:52:40.408 022 15615.94 436.07 53012.25 88888.00 2020-01-22 04:52:40.908 022 15615.97 436.19 53012.25 88888.00 2020-01-22 04:52:41.408 022 15615.96 436.35 53012.27 88888.00 2020-01-22 04:52:41.908 022 15615.97 436.45 53012.27 88888.00 2020-01-22 04:52:42.408 022 15615.92 436.55 53012.32 88888.00 2020-01-22 04:52:42.908 022 15615.94 436.66 53012.35 88888.00 2020-01-22 04:52:43.408 022 15615.94 436.73 53012.33 88888.00 2020-01-22 04:52:43.908 022 15615.93 436.81 53012.34 88888.00 2020-01-22 04:52:44.408 022 15615.93 436.91 53012.39 88888.00 2020-01-22 04:52:44.908 022 15615.87 437.00 53012.43 88888.00 2020-01-22 04:52:45.408 022 15615.92 437.11 53012.47 88888.00 2020-01-22 04:52:45.908 022 15615.91 437.23 53012.49 88888.00 2020-01-22 04:52:46.408 022 15615.95 437.34 53012.47 88888.00 2020-01-22 04:52:46.908 022 15615.98 437.41 53012.48 88888.00 2020-01-22 04:52:47.408 022 15615.98 437.51 53012.54 88888.00 2020-01-22 04:52:47.908 022 15615.94 437.62 53012.61 88888.00 2020-01-22 04:52:48.408 022 15615.91 437.69 53012.59 88888.00 2020-01-22 04:52:48.908 022 15615.89 437.75 53012.63 88888.00 2020-01-22 04:52:49.408 022 15615.86 437.82 53012.67 88888.00 2020-01-22 04:52:49.908 022 15615.88 437.91 53012.69 88888.00 2020-01-22 04:52:50.408 022 15615.91 438.03 53012.73 88888.00 2020-01-22 04:52:50.908 022 15615.93 438.11 53012.75 88888.00 2020-01-22 04:52:51.408 022 15615.92 438.23 53012.72 88888.00 2020-01-22 04:52:51.908 022 15615.86 438.32 53012.75 88888.00 2020-01-22 04:52:52.408 022 15615.85 438.38 53012.79 88888.00 2020-01-22 04:52:52.908 022 15615.88 438.47 53012.78 88888.00 2020-01-22 04:52:53.408 022 15615.80 438.55 53012.78 88888.00 2020-01-22 04:52:53.908 022 15615.79 438.63 53012.85 88888.00 2020-01-22 04:52:54.408 022 15615.79 438.74 53012.91 88888.00 2020-01-22 04:52:54.908 022 15615.79 438.82 53012.93 88888.00 2020-01-22 04:52:55.408 022 15615.79 438.95 53012.94 88888.00 2020-01-22 04:52:55.908 022 15615.79 439.03 53012.92 88888.00 2020-01-22 04:52:56.409 022 15615.86 439.13 53012.93 88888.00 2020-01-22 04:52:56.909 022 15615.86 439.18 53012.91 88888.00 2020-01-22 04:52:57.409 022 15615.85 439.30 53013.00 88888.00 2020-01-22 04:52:57.909 022 15615.82 439.36 53013.02 88888.00 2020-01-22 04:52:58.409 022 15615.85 439.44 53013.00 88888.00 2020-01-22 04:52:58.909 022 15615.83 439.53 53013.02 88888.00 2020-01-22 04:52:59.409 022 15615.88 439.64 53013.05 88888.00 2020-01-22 04:52:59.909 022 15615.92 439.74 53013.11 88888.00 2020-01-22 04:53:00.409 022 15615.97 439.83 53013.14 88888.00 2020-01-22 04:53:00.909 022 15615.97 439.91 53013.18 88888.00 2020-01-22 04:53:01.409 022 15616.01 440.05 53013.23 88888.00 2020-01-22 04:53:01.909 022 15616.11 440.21 53013.22 88888.00 2020-01-22 04:53:02.409 022 15616.13 440.28 53013.27 88888.00 2020-01-22 04:53:02.909 022 15616.19 440.35 53013.28 88888.00 2020-01-22 04:53:03.409 022 15616.30 440.45 53013.31 88888.00 2020-01-22 04:53:03.909 022 15616.45 440.55 53013.30 88888.00 2020-01-22 04:53:04.409 022 15616.50 440.69 53013.38 88888.00 2020-01-22 04:53:04.909 022 15616.56 440.77 53013.43 88888.00 2020-01-22 04:53:05.409 022 15616.60 440.88 53013.45 88888.00 2020-01-22 04:53:05.909 022 15616.66 441.02 53013.49 88888.00 2020-01-22 04:53:06.409 022 15616.70 441.16 53013.50 88888.00 2020-01-22 04:53:06.909 022 15616.84 441.24 53013.54 88888.00 2020-01-22 04:53:07.909 022 15616.93 441.47 53013.65 88888.00 2020-01-22 04:53:08.409 022 15617.04 441.59 53013.64 88888.00 2020-01-22 04:53:08.909 022 15617.14 441.71 53013.67 88888.00 2020-01-22 04:53:09.409 022 15617.23 441.80 53013.75 88888.00 2020-01-22 04:53:09.909 022 15617.39 441.89 53013.82 88888.00 2020-01-22 04:53:10.409 022 15617.49 442.03 53013.89 88888.00 2020-01-22 04:53:10.909 022 15617.58 442.12 53013.94 88888.00 2020-01-22 04:53:11.409 022 15617.64 442.20 53013.99 88888.00 2020-01-22 04:53:11.909 022 15617.72 442.29 53014.06 88888.00 2020-01-22 04:53:12.409 022 15617.82 442.42 53014.12 88888.00 2020-01-22 04:53:12.909 022 15617.94 442.49 53014.18 88888.00 2020-01-22 04:53:13.409 022 15618.05 442.55 53014.19 88888.00 2020-01-22 04:53:13.909 022 15618.14 442.71 53014.23 88888.00 2020-01-22 04:53:14.409 022 15618.22 442.82 53014.30 88888.00 2020-01-22 04:53:14.909 022 15618.37 442.92 53014.30 88888.00 2020-01-22 04:53:15.409 022 15618.46 443.01 53014.30 88888.00 2020-01-22 04:53:15.909 022 15618.49 443.06 53014.33 88888.00 2020-01-22 04:53:16.409 022 15618.56 443.14 53014.42 88888.00 2020-01-22 04:53:16.909 022 15618.67 443.25 53014.53 88888.00 2020-01-22 04:53:17.909 022 15618.85 443.40 53014.62 88888.00 2020-01-22 04:53:18.409 022 15618.96 443.47 53014.70 88888.00 2020-01-22 04:53:18.909 022 15619.08 443.50 53014.66 88888.00 2020-01-22 04:53:19.409 022 15619.12 443.59 53014.73 88888.00 2020-01-22 04:53:19.909 022 15619.14 443.66 53014.76 88888.00 2020-01-22 04:53:20.409 022 15619.17 443.73 53014.80 88888.00 2020-01-22 04:53:20.909 022 15619.26 443.77 53014.79 88888.00 2020-01-22 04:53:21.409 022 15619.32 443.82 53014.83 88888.00 2020-01-22 04:53:21.909 022 15619.40 443.88 53014.95 88888.00 2020-01-22 04:53:22.409 022 15619.49 443.93 53015.00 88888.00 2020-01-22 04:53:22.909 022 15619.54 444.00 53015.04 88888.00 2020-01-22 04:53:23.409 022 15619.56 444.07 53015.06 88888.00 2020-01-22 04:53:23.909 022 15619.62 444.14 53015.09 88888.00 2020-01-22 04:53:24.409 022 15619.66 444.22 53015.11 88888.00 2020-01-22 04:53:24.909 022 15619.73 444.32 53015.15 88888.00 2020-01-22 04:53:25.409 022 15619.83 444.35 53015.20 88888.00 2020-01-22 04:53:25.909 022 15619.85 444.35 53015.25 88888.00 2020-01-22 04:53:26.409 022 15619.91 444.42 53015.32 88888.00 2020-01-22 04:53:26.909 022 15619.95 444.46 53015.34 88888.00 2020-01-22 04:53:27.409 022 15619.99 444.53 53015.34 88888.00 2020-01-22 04:53:27.909 022 15620.08 444.58 53015.45 88888.00 2020-01-22 04:53:28.409 022 15620.13 444.63 53015.47 88888.00 2020-01-22 04:53:28.909 022 15620.20 444.65 53015.49 88888.00 2020-01-22 04:53:29.409 022 15620.23 444.68 53015.54 88888.00 2020-01-22 04:53:29.909 022 15620.27 444.71 53015.56 88888.00 2020-01-22 04:53:30.409 022 15620.38 444.75 53015.63 88888.00 2020-01-22 04:53:30.909 022 15620.46 444.78 53015.64 88888.00 2020-01-22 04:53:31.409 022 15620.52 444.85 53015.70 88888.00 2020-01-22 04:53:31.909 022 15620.50 444.86 53015.68 88888.00 2020-01-22 04:53:32.409 022 15620.54 444.89 53015.67 88888.00 2020-01-22 04:53:32.909 022 15620.56 444.92 53015.69 88888.00 2020-01-22 04:53:33.409 022 15620.64 444.94 53015.73 88888.00 2020-01-22 04:53:33.909 022 15620.64 444.98 53015.73 88888.00 2020-01-22 04:53:34.409 022 15620.67 444.98 53015.71 88888.00 2020-01-22 04:53:34.909 022 15620.74 445.00 53015.73 88888.00 2020-01-22 04:53:35.909 022 15620.82 445.05 53015.75 88888.00 2020-01-22 04:53:36.409 022 15620.83 445.06 53015.74 88888.00 2020-01-22 04:53:36.909 022 15620.85 445.11 53015.82 88888.00 2020-01-22 04:53:37.409 022 15620.90 445.15 53015.89 88888.00 2020-01-22 04:53:37.909 022 15620.94 445.21 53015.85 88888.00 2020-01-22 04:53:38.409 022 15620.97 445.22 53015.83 88888.00 2020-01-22 04:53:38.909 022 15620.95 445.22 53015.80 88888.00 2020-01-22 04:53:39.409 022 15621.03 445.24 53015.77 88888.00 2020-01-22 04:53:39.909 022 15621.08 445.29 53015.82 88888.00 2020-01-22 04:53:40.409 022 15621.16 445.31 53015.91 88888.00 2020-01-22 04:53:40.909 022 15621.21 445.34 53015.96 88888.00 2020-01-22 04:53:41.409 022 15621.27 445.38 53016.00 88888.00 2020-01-22 04:53:41.909 022 15621.28 445.40 53016.00 88888.00 2020-01-22 04:53:42.409 022 15621.33 445.43 53016.02 88888.00 2020-01-22 04:53:42.909 022 15621.37 445.46 53016.04 88888.00 2020-01-22 04:53:43.409 022 15621.36 445.52 53016.06 88888.00 2020-01-22 04:53:43.909 022 15621.38 445.58 53016.06 88888.00 2020-01-22 04:53:44.409 022 15621.40 445.61 53016.04 88888.00 2020-01-22 04:53:44.909 022 15621.49 445.61 53016.08 88888.00 2020-01-22 04:53:45.409 022 15621.52 445.60 53016.07 88888.00 2020-01-22 04:53:45.909 022 15621.52 445.62 53016.07 88888.00 2020-01-22 04:53:46.409 022 15621.52 445.64 53016.08 88888.00 2020-01-22 04:53:46.909 022 15621.56 445.63 53016.13 88888.00 2020-01-22 04:53:47.409 022 15621.60 445.67 53016.18 88888.00 2020-01-22 04:53:47.909 022 15621.60 445.74 53016.15 88888.00 2020-01-22 04:53:48.409 022 15621.65 445.74 53016.12 88888.00 2020-01-22 04:53:48.909 022 15621.71 445.71 53016.12 88888.00 2020-01-22 04:53:49.409 022 15621.73 445.71 53016.14 88888.00 2020-01-22 04:53:49.909 022 15621.67 445.75 53016.18 88888.00 2020-01-22 04:53:50.409 022 15621.65 445.77 53016.22 88888.00 2020-01-22 04:53:50.909 022 15621.67 445.80 53016.25 88888.00 2020-01-22 04:53:51.409 022 15621.74 445.82 53016.27 88888.00 2020-01-22 04:53:51.909 022 15621.76 445.86 53016.30 88888.00 2020-01-22 04:53:52.409 022 15621.81 445.93 53016.31 88888.00 2020-01-22 04:53:52.909 022 15621.82 445.99 53016.30 88888.00 2020-01-22 04:53:53.409 022 15621.84 446.05 53016.32 88888.00 2020-01-22 04:53:53.909 022 15621.85 446.05 53016.33 88888.00 2020-01-22 04:53:54.409 022 15621.87 446.09 53016.30 88888.00 2020-01-22 04:53:54.909 022 15621.88 446.14 53016.33 88888.00 2020-01-22 04:53:55.409 022 15621.92 446.15 53016.41 88888.00 2020-01-22 04:53:55.909 022 15621.99 446.17 53016.43 88888.00 2020-01-22 04:53:56.409 022 15622.05 446.22 53016.52 88888.00 2020-01-22 04:53:56.909 022 15622.07 446.23 53016.51 88888.00 2020-01-22 04:53:57.409 022 15622.08 446.26 53016.45 88888.00 2020-01-22 04:53:57.909 022 15622.11 446.31 53016.47 88888.00 2020-01-22 04:53:58.409 022 15622.17 446.34 53016.56 88888.00 2020-01-22 04:53:58.909 022 15622.22 446.33 53016.62 88888.00 2020-01-22 04:53:59.409 022 15622.31 446.35 53016.68 88888.00 2020-01-22 04:53:59.909 022 15622.39 446.42 53016.71 88888.00 2020-01-22 04:54:00.409 022 15622.45 446.48 53016.74 88888.00 2020-01-22 04:54:00.909 022 15622.45 446.49 53016.76 88888.00 2020-01-22 04:54:01.409 022 15622.49 446.51 53016.80 88888.00 2020-01-22 04:54:01.909 022 15622.53 446.57 53016.80 88888.00 2020-01-22 04:54:02.409 022 15622.57 446.62 53016.86 88888.00 2020-01-22 04:54:02.909 022 15622.63 446.67 53016.89 88888.00 2020-01-22 04:54:03.409 022 15622.65 446.74 53016.91 88888.00 2020-01-22 04:54:03.909 022 15622.69 446.79 53016.95 88888.00 2020-01-22 04:54:04.409 022 15622.70 446.84 53016.98 88888.00 2020-01-22 04:54:04.909 022 15622.72 446.88 53017.00 88888.00 2020-01-22 04:54:05.409 022 15622.72 446.95 53017.01 88888.00 2020-01-22 04:54:05.909 022 15622.71 447.00 53017.00 88888.00 2020-01-22 04:54:06.409 022 15622.71 447.03 53017.06 88888.00 2020-01-22 04:54:06.909 022 15622.73 447.04 53017.06 88888.00 2020-01-22 04:54:07.409 022 15622.76 447.09 53017.10 88888.00 2020-01-22 04:54:07.909 022 15622.73 447.18 53017.14 88888.00 2020-01-22 04:54:08.409 022 15622.76 447.28 53017.13 88888.00 2020-01-22 04:54:08.909 022 15622.78 447.29 53017.14 88888.00 2020-01-22 04:54:09.409 022 15622.79 447.31 53017.22 88888.00 2020-01-22 04:54:09.909 022 15622.78 447.37 53017.24 88888.00 2020-01-22 04:54:10.409 022 15622.79 447.36 53017.31 88888.00 2020-01-22 04:54:10.909 022 15622.84 447.39 53017.34 88888.00 2020-01-22 04:54:11.409 022 15622.76 447.42 53017.42 88888.00 2020-01-22 04:54:11.909 022 15622.73 447.42 53017.48 88888.00 2020-01-22 04:54:12.409 022 15622.71 447.46 53017.48 88888.00 2020-01-22 04:54:12.909 022 15622.73 447.51 53017.57 88888.00 2020-01-22 04:54:13.409 022 15622.79 447.53 53017.63 88888.00 2020-01-22 04:54:13.909 022 15622.82 447.52 53017.64 88888.00 2020-01-22 04:54:14.409 022 15622.80 447.57 53017.69 88888.00 2020-01-22 04:54:14.909 022 15622.78 447.60 53017.73 88888.00 2020-01-22 04:54:15.409 022 15622.76 447.64 53017.77 88888.00 2020-01-22 04:54:15.909 022 15622.80 447.66 53017.85 88888.00 2020-01-22 04:54:16.409 022 15622.83 447.73 53017.91 88888.00 2020-01-22 04:54:16.909 022 15622.85 447.77 53017.93 88888.00 2020-01-22 04:54:17.409 022 15622.92 447.82 53017.91 88888.00 2020-01-22 04:54:17.909 022 15622.90 447.88 53017.99 88888.00 2020-01-22 04:54:18.409 022 15622.90 447.91 53018.06 88888.00 2020-01-22 04:54:18.909 022 15622.93 447.95 53018.06 88888.00 2020-01-22 04:54:19.409 022 15622.98 447.99 53018.06 88888.00 2020-01-22 04:54:19.909 022 15623.00 448.05 53018.11 88888.00 2020-01-22 04:54:20.409 022 15623.07 448.12 53018.16 88888.00 2020-01-22 04:54:20.909 022 15623.07 448.19 53018.21 88888.00 2020-01-22 04:54:21.409 022 15623.12 448.24 53018.26 88888.00 2020-01-22 04:54:21.909 022 15623.18 448.26 53018.30 88888.00 2020-01-22 04:54:22.409 022 15623.24 448.32 53018.30 88888.00 2020-01-22 04:54:22.909 022 15623.27 448.40 53018.33 88888.00 2020-01-22 04:54:23.409 022 15623.32 448.46 53018.34 88888.00 2020-01-22 04:54:23.909 022 15623.37 448.50 53018.39 88888.00 2020-01-22 04:54:24.409 022 15623.45 448.55 53018.49 88888.00 2020-01-22 04:54:24.909 022 15623.51 448.61 53018.57 88888.00 2020-01-22 04:54:25.409 022 15623.55 448.67 53018.60 88888.00 2020-01-22 04:54:25.909 022 15623.61 448.75 53018.63 88888.00 2020-01-22 04:54:26.409 022 15623.70 448.81 53018.66 88888.00 2020-01-22 04:54:26.909 022 15623.75 448.89 53018.68 88888.00 2020-01-22 04:54:27.409 022 15623.79 448.95 53018.73 88888.00 2020-01-22 04:54:27.909 022 15623.86 449.00 53018.82 88888.00 2020-01-22 04:54:28.409 022 15623.90 449.06 53018.83 88888.00 2020-01-22 04:54:28.909 022 15623.97 449.06 53018.87 88888.00 2020-01-22 04:54:29.409 022 15624.00 449.09 53018.88 88888.00 2020-01-22 04:54:29.909 022 15624.04 449.16 53018.90 88888.00 2020-01-22 04:54:31.409 022 15624.19 449.28 53019.05 88888.00 2020-01-22 04:54:31.909 022 15624.27 449.29 53019.09 88888.00 2020-01-22 04:54:32.409 022 15624.27 449.35 53019.18 88888.00 2020-01-22 04:54:32.909 022 15624.31 449.38 53019.18 88888.00 2020-01-22 04:54:33.409 022 15624.35 449.46 53019.26 88888.00 2020-01-22 04:54:33.909 022 15624.37 449.51 53019.28 88888.00 2020-01-22 04:54:34.409 022 15624.38 449.50 53019.33 88888.00 2020-01-22 04:54:34.909 022 15624.41 449.56 53019.37 88888.00 2020-01-22 04:54:35.409 022 15624.43 449.61 53019.43 88888.00 2020-01-22 04:54:35.909 022 15624.48 449.68 53019.47 88888.00 2020-01-22 04:54:36.409 022 15624.51 449.75 53019.49 88888.00 2020-01-22 04:54:36.909 022 15624.55 449.76 53019.52 88888.00 2020-01-22 04:54:37.409 022 15624.59 449.80 53019.48 88888.00 2020-01-22 04:54:37.909 022 15624.60 449.84 53019.54 88888.00 2020-01-22 04:54:38.909 022 15624.70 449.88 53019.64 88888.00 2020-01-22 04:54:39.409 022 15624.72 449.95 53019.67 88888.00 2020-01-22 04:54:39.909 022 15624.72 449.98 53019.70 88888.00 2020-01-22 04:54:40.409 022 15624.71 450.04 53019.74 88888.00 2020-01-22 04:54:40.909 022 15624.74 450.08 53019.79 88888.00 2020-01-22 04:54:41.409 022 15624.74 450.12 53019.83 88888.00 2020-01-22 04:54:41.909 022 15624.74 450.15 53019.83 88888.00 2020-01-22 04:54:42.409 022 15624.83 450.20 53019.86 88888.00 2020-01-22 04:54:42.909 022 15624.88 450.24 53019.91 88888.00 2020-01-22 04:54:43.409 022 15624.88 450.29 53019.94 88888.00 2020-01-22 04:54:43.909 022 15624.86 450.32 53019.97 88888.00 2020-01-22 04:54:44.409 022 15624.87 450.33 53020.00 88888.00 2020-01-22 04:54:44.909 022 15624.91 450.34 53020.03 88888.00 2020-01-22 04:54:45.409 022 15624.92 450.37 53020.06 88888.00 2020-01-22 04:54:45.909 022 15624.89 450.39 53020.10 88888.00 2020-01-22 04:54:46.409 022 15624.92 450.40 53020.12 88888.00 2020-01-22 04:54:46.909 022 15624.90 450.42 53020.12 88888.00 2020-01-22 04:54:47.409 022 15624.88 450.45 53020.08 88888.00 2020-01-22 04:54:47.909 022 15624.88 450.46 53020.05 88888.00 2020-01-22 04:54:48.409 022 15624.83 450.51 53020.08 88888.00 2020-01-22 04:54:48.909 022 15624.87 450.51 53020.13 88888.00 2020-01-22 04:54:49.409 022 15624.88 450.55 53020.16 88888.00 2020-01-22 04:54:49.909 022 15624.92 450.57 53020.19 88888.00 2020-01-22 04:54:50.409 022 15624.96 450.56 53020.24 88888.00 2020-01-22 04:54:50.909 022 15624.90 450.58 53020.26 88888.00 2020-01-22 04:54:51.409 022 15624.87 450.65 53020.25 88888.00 2020-01-22 04:54:51.909 022 15624.83 450.70 53020.24 88888.00 2020-01-22 04:54:52.409 022 15624.86 450.74 53020.23 88888.00 2020-01-22 04:54:52.909 022 15624.90 450.80 53020.29 88888.00 2020-01-22 04:54:53.409 022 15624.90 450.83 53020.31 88888.00 2020-01-22 04:54:53.909 022 15624.92 450.90 53020.36 88888.00 2020-01-22 04:54:54.409 022 15624.95 450.93 53020.34 88888.00 2020-01-22 04:54:54.909 022 15624.97 450.94 53020.36 88888.00 2020-01-22 04:54:55.409 022 15624.95 450.97 53020.43 88888.00 2020-01-22 04:54:55.909 022 15624.96 451.05 53020.47 88888.00 2020-01-22 04:54:56.409 022 15624.98 451.08 53020.51 88888.00 2020-01-22 04:54:56.909 022 15624.97 451.08 53020.53 88888.00 2020-01-22 04:54:57.409 022 15624.97 451.11 53020.52 88888.00 2020-01-22 04:54:57.909 022 15624.99 451.14 53020.54 88888.00 2020-01-22 04:54:58.409 022 15625.02 451.15 53020.60 88888.00 2020-01-22 04:54:58.909 022 15625.00 451.20 53020.58 88888.00 2020-01-22 04:54:59.409 022 15624.99 451.23 53020.64 88888.00 2020-01-22 04:54:59.909 022 15624.91 451.25 53020.63 88888.00 2020-01-22 04:55:00.409 022 15624.92 451.27 53020.58 88888.00 2020-01-22 04:55:00.909 022 15624.95 451.26 53020.61 88888.00 2020-01-22 04:55:01.409 022 15624.91 451.27 53020.61 88888.00 2020-01-22 04:55:01.909 022 15624.90 451.31 53020.66 88888.00 2020-01-22 04:55:02.409 022 15624.88 451.32 53020.63 88888.00 2020-01-22 04:55:02.909 022 15624.83 451.29 53020.61 88888.00 2020-01-22 04:55:03.409 022 15624.80 451.32 53020.65 88888.00 2020-01-22 04:55:03.909 022 15624.81 451.33 53020.68 88888.00 2020-01-22 04:55:04.409 022 15624.78 451.37 53020.74 88888.00 2020-01-22 04:55:04.909 022 15624.72 451.35 53020.76 88888.00 2020-01-22 04:55:05.409 022 15624.71 451.35 53020.84 88888.00 2020-01-22 04:55:05.909 022 15624.69 451.40 53020.85 88888.00 2020-01-22 04:55:06.409 022 15624.71 451.39 53020.83 88888.00 2020-01-22 04:55:06.909 022 15624.70 451.37 53020.85 88888.00 2020-01-22 04:55:07.409 022 15624.65 451.37 53020.84 88888.00 2020-01-22 04:55:07.909 022 15624.62 451.36 53020.80 88888.00 2020-01-22 04:55:08.409 022 15624.57 451.36 53020.80 88888.00 2020-01-22 04:55:08.909 022 15624.55 451.39 53020.81 88888.00 2020-01-22 04:55:09.409 022 15624.52 451.36 53020.84 88888.00 2020-01-22 04:55:09.909 022 15624.48 451.41 53020.85 88888.00 2020-01-22 04:55:10.409 022 15624.47 451.42 53020.83 88888.00 2020-01-22 04:55:10.909 022 15624.46 451.39 53020.84 88888.00 2020-01-22 04:55:11.409 022 15624.44 451.37 53020.91 88888.00 2020-01-22 04:55:11.909 022 15624.44 451.39 53020.93 88888.00 2020-01-22 04:55:12.409 022 15624.42 451.40 53020.95 88888.00 2020-01-22 04:55:12.909 022 15624.44 451.39 53020.97 88888.00 2020-01-22 04:55:13.409 022 15624.38 451.40 53020.97 88888.00 2020-01-22 04:55:13.909 022 15624.37 451.40 53021.05 88888.00 2020-01-22 04:55:14.409 022 15624.36 451.39 53020.98 88888.00 2020-01-22 04:55:14.909 022 15624.27 451.40 53021.05 88888.00 2020-01-22 04:55:15.409 022 15624.23 451.39 53021.11 88888.00 2020-01-22 04:55:15.909 022 15624.19 451.40 53021.08 88888.00 2020-01-22 04:55:16.409 022 15624.17 451.39 53021.09 88888.00 2020-01-22 04:55:16.909 022 15624.13 451.41 53021.11 88888.00 2020-01-22 04:55:17.409 022 15624.07 451.44 53021.09 88888.00 2020-01-22 04:55:17.909 022 15624.09 451.45 53021.10 88888.00 2020-01-22 04:55:18.409 022 15624.07 451.51 53021.17 88888.00 2020-01-22 04:55:18.909 022 15624.07 451.54 53021.17 88888.00 2020-01-22 04:55:19.409 022 15624.05 451.57 53021.22 88888.00 2020-01-22 04:55:19.909 022 15624.02 451.58 53021.24 88888.00 2020-01-22 04:55:20.409 022 15624.00 451.58 53021.27 88888.00 2020-01-22 04:55:20.909 022 15624.05 451.62 53021.29 88888.00 2020-01-22 04:55:21.409 022 15624.00 451.66 53021.36 88888.00 2020-01-22 04:55:21.909 022 15624.00 451.66 53021.41 88888.00 2020-01-22 04:55:22.409 022 15624.02 451.69 53021.44 88888.00 2020-01-22 04:55:22.909 022 15624.01 451.75 53021.49 88888.00 2020-01-22 04:55:23.409 022 15623.99 451.75 53021.49 88888.00 2020-01-22 04:55:23.909 022 15623.99 451.76 53021.47 88888.00 2020-01-22 04:55:24.409 022 15624.01 451.79 53021.53 88888.00 2020-01-22 04:55:24.909 022 15624.01 451.88 53021.61 88888.00 2020-01-22 04:55:25.409 022 15624.04 451.95 53021.67 88888.00 2020-01-22 04:55:25.909 022 15624.05 451.96 53021.71 88888.00 2020-01-22 04:55:26.409 022 15624.02 452.02 53021.74 88888.00 2020-01-22 04:55:26.909 022 15624.02 452.12 53021.74 88888.00 2020-01-22 04:55:27.409 022 15624.07 452.18 53021.81 88888.00 2020-01-22 04:55:27.909 022 15624.07 452.21 53021.92 88888.00 2020-01-22 04:55:28.409 022 15624.11 452.26 53021.91 88888.00 2020-01-22 04:55:28.909 022 15624.15 452.30 53021.93 88888.00 2020-01-22 04:55:29.409 022 15624.14 452.38 53021.95 88888.00 2020-01-22 04:55:29.909 022 15624.16 452.43 53022.00 88888.00 2020-01-22 04:55:30.409 022 15624.20 452.48 53022.10 88888.00 2020-01-22 04:55:30.909 022 15624.25 452.52 53022.15 88888.00 2020-01-22 04:55:31.409 022 15624.31 452.58 53022.19 88888.00 2020-01-22 04:55:31.909 022 15624.35 452.67 53022.25 88888.00 2020-01-22 04:55:32.409 022 15624.37 452.74 53022.33 88888.00 2020-01-22 04:55:32.909 022 15624.39 452.83 53022.39 88888.00 2020-01-22 04:55:33.409 022 15624.45 452.88 53022.42 88888.00 2020-01-22 04:55:33.909 022 15624.55 452.92 53022.46 88888.00 2020-01-22 04:55:34.409 022 15624.59 453.00 53022.54 88888.00 2020-01-22 04:55:34.909 022 15624.57 453.06 53022.57 88888.00 2020-01-22 04:55:35.409 022 15624.56 453.15 53022.59 88888.00 2020-01-22 04:55:35.909 022 15624.60 453.19 53022.66 88888.00 2020-01-22 04:55:36.409 022 15624.63 453.30 53022.63 88888.00 2020-01-22 04:55:36.909 022 15624.61 453.39 53022.71 88888.00 2020-01-22 04:55:37.409 022 15624.61 453.45 53022.76 88888.00 2020-01-22 04:55:37.909 022 15624.61 453.48 53022.78 88888.00 2020-01-22 04:55:38.409 022 15624.65 453.56 53022.86 88888.00 2020-01-22 04:55:38.909 022 15624.66 453.60 53022.85 88888.00 2020-01-22 04:55:39.409 022 15624.65 453.67 53022.93 88888.00 2020-01-22 04:55:39.909 022 15624.66 453.79 53023.00 88888.00 2020-01-22 04:55:40.409 022 15624.66 453.88 53023.03 88888.00 2020-01-22 04:55:40.909 022 15624.66 453.97 53023.00 88888.00 2020-01-22 04:55:41.409 022 15624.65 454.01 53023.09 88888.00 2020-01-22 04:55:41.909 022 15624.61 454.04 53023.13 88888.00 2020-01-22 04:55:42.409 022 15624.55 454.11 53023.14 88888.00 2020-01-22 04:55:42.909 022 15624.55 454.22 53023.14 88888.00 2020-01-22 04:55:43.909 022 15624.55 454.39 53023.27 88888.00 2020-01-22 04:55:44.409 022 15624.53 454.45 53023.35 88888.00 2020-01-22 04:55:44.909 022 15624.52 454.52 53023.39 88888.00 2020-01-22 04:55:45.409 022 15624.50 454.63 53023.45 88888.00 2020-01-22 04:55:45.909 022 15624.45 454.66 53023.48 88888.00 2020-01-22 04:55:46.409 022 15624.41 454.71 53023.53 88888.00 2020-01-22 04:55:46.909 022 15624.42 454.77 53023.60 88888.00 2020-01-22 04:55:47.409 022 15624.38 454.87 53023.56 88888.00 2020-01-22 04:55:47.909 022 15624.43 454.96 53023.52 88888.00 2020-01-22 04:55:48.409 022 15624.37 455.02 53023.56 88888.00 2020-01-22 04:55:48.909 022 15624.31 455.13 53023.58 88888.00 2020-01-22 04:55:49.409 022 15624.22 455.22 53023.63 88888.00 2020-01-22 04:55:49.909 022 15624.23 455.26 53023.71 88888.00 2020-01-22 04:55:50.409 022 15624.26 455.40 53023.77 88888.00 2020-01-22 04:55:50.909 022 15624.24 455.50 53023.79 88888.00 2020-01-22 04:55:51.409 022 15624.17 455.55 53023.78 88888.00 2020-01-22 04:55:51.909 022 15624.11 455.64 53023.80 88888.00 2020-01-22 04:55:52.409 022 15624.06 455.73 53023.83 88888.00 2020-01-22 04:55:52.909 022 15624.04 455.82 53023.81 88888.00 2020-01-22 04:55:53.909 022 15624.00 456.00 53023.90 88888.00 2020-01-22 04:55:54.409 022 15623.99 456.07 53023.93 88888.00 2020-01-22 04:55:54.909 022 15623.97 456.11 53023.94 88888.00 2020-01-22 04:55:55.409 022 15623.88 456.16 53023.91 88888.00 2020-01-22 04:55:55.909 022 15623.87 456.20 53023.92 88888.00 2020-01-22 04:55:56.409 022 15623.84 456.21 53023.90 88888.00 2020-01-22 04:55:56.909 022 15623.74 456.33 53023.90 88888.00 2020-01-22 04:55:57.409 022 15623.69 456.44 53023.91 88888.00 2020-01-22 04:55:57.909 022 15623.65 456.45 53023.92 88888.00 2020-01-22 04:55:58.409 022 15623.61 456.51 53023.89 88888.00 2020-01-22 04:55:58.909 022 15623.55 456.54 53023.82 88888.00 2020-01-22 04:55:59.409 022 15623.51 456.63 53023.83 88888.00 2020-01-22 04:55:59.909 022 15623.44 456.68 53023.80 88888.00 2020-01-22 04:56:00.409 022 15623.41 456.70 53023.76 88888.00 2020-01-22 04:56:00.909 022 15623.38 456.77 53023.74 88888.00 2020-01-22 04:56:01.909 022 15623.26 456.85 53023.63 88888.00 2020-01-22 04:56:02.409 022 15623.20 456.89 53023.57 88888.00 2020-01-22 04:56:02.909 022 15623.11 456.93 53023.55 88888.00 2020-01-22 04:56:03.409 022 15623.06 456.92 53023.55 88888.00 2020-01-22 04:56:03.909 022 15623.06 456.93 53023.52 88888.00 2020-01-22 04:56:04.409 022 15623.00 456.94 53023.51 88888.00 2020-01-22 04:56:04.909 022 15622.93 456.99 53023.47 88888.00 2020-01-22 04:56:05.409 022 15622.88 457.03 53023.34 88888.00 2020-01-22 04:56:05.909 022 15622.89 457.05 53023.20 88888.00 2020-01-22 04:56:06.409 022 15622.78 457.08 53023.14 88888.00 2020-01-22 04:56:06.909 022 15622.74 457.13 53023.14 88888.00 2020-01-22 04:56:07.409 022 15622.74 457.13 53023.15 88888.00 2020-01-22 04:56:07.909 022 15622.72 457.13 53023.13 88888.00 2020-01-22 04:56:08.409 022 15622.66 457.18 53023.03 88888.00 2020-01-22 04:56:08.909 022 15622.63 457.18 53022.97 88888.00 2020-01-22 04:56:09.409 022 15622.58 457.18 53022.93 88888.00 2020-01-22 04:56:09.909 022 15622.55 457.19 53022.86 88888.00 2020-01-22 04:56:10.409 022 15622.47 457.19 53022.73 88888.00 2020-01-22 04:56:10.909 022 15622.43 457.20 53022.67 88888.00 2020-01-22 04:56:11.409 022 15622.38 457.22 53022.63 88888.00 2020-01-22 04:56:11.909 022 15622.33 457.27 53022.57 88888.00 2020-01-22 04:56:12.409 022 15622.29 457.24 53022.58 88888.00 2020-01-22 04:56:12.909 022 15622.27 457.23 53022.58 88888.00 2020-01-22 04:56:13.409 022 15622.19 457.24 53022.54 88888.00 2020-01-22 04:56:13.909 022 15622.14 457.27 53022.49 88888.00 2020-01-22 04:56:14.409 022 15622.11 457.29 53022.37 88888.00 2020-01-22 04:56:14.909 022 15622.07 457.31 53022.30 88888.00 2020-01-22 04:56:15.409 022 15622.03 457.29 53022.32 88888.00 2020-01-22 04:56:15.909 022 15622.02 457.27 53022.33 88888.00 2020-01-22 04:56:16.409 022 15621.98 457.31 53022.26 88888.00 2020-01-22 04:56:16.909 022 15621.94 457.33 53022.19 88888.00 2020-01-22 04:56:17.409 022 15621.90 457.36 53022.12 88888.00 2020-01-22 04:56:17.909 022 15621.84 457.37 53022.05 88888.00 2020-01-22 04:56:18.409 022 15621.80 457.37 53022.05 88888.00 2020-01-22 04:56:18.909 022 15621.75 457.40 53021.99 88888.00 2020-01-22 04:56:19.409 022 15621.67 457.38 53021.94 88888.00 2020-01-22 04:56:19.909 022 15621.61 457.39 53021.90 88888.00 2020-01-22 04:56:20.409 022 15621.55 457.44 53021.87 88888.00 2020-01-22 04:56:20.909 022 15621.47 457.45 53021.81 88888.00 2020-01-22 04:56:21.409 022 15621.43 457.48 53021.76 88888.00 2020-01-22 04:56:21.909 022 15621.37 457.54 53021.68 88888.00 2020-01-22 04:56:22.409 022 15621.30 457.54 53021.64 88888.00 2020-01-22 04:56:22.909 022 15621.19 457.51 53021.64 88888.00 2020-01-22 04:56:23.409 022 15621.15 457.54 53021.62 88888.00 2020-01-22 04:56:23.909 022 15621.11 457.55 53021.58 88888.00 2020-01-22 04:56:24.409 022 15621.06 457.58 53021.54 88888.00 2020-01-22 04:56:25.409 022 15620.97 457.55 53021.53 88888.00 2020-01-22 04:56:25.909 022 15620.90 457.59 53021.50 88888.00 2020-01-22 04:56:26.409 022 15620.85 457.63 53021.52 88888.00 2020-01-22 04:56:26.909 022 15620.79 457.62 53021.48 88888.00 2020-01-22 04:56:27.409 022 15620.72 457.62 53021.47 88888.00 2020-01-22 04:56:27.909 022 15620.66 457.62 53021.45 88888.00 2020-01-22 04:56:28.409 022 15620.64 457.64 53021.40 88888.00 2020-01-22 04:56:28.909 022 15620.59 457.71 53021.33 88888.00 2020-01-22 04:56:29.409 022 15620.55 457.73 53021.29 88888.00 2020-01-22 04:56:29.909 022 15620.47 457.73 53021.27 88888.00 2020-01-22 04:56:30.409 022 15620.36 457.73 53021.22 88888.00 2020-01-22 04:56:30.909 022 15620.32 457.72 53021.20 88888.00 2020-01-22 04:56:31.409 022 15620.27 457.72 53021.20 88888.00 2020-01-22 04:56:31.909 022 15620.18 457.75 53021.20 88888.00 2020-01-22 04:56:32.409 022 15620.09 457.80 53021.16 88888.00 2020-01-22 04:56:32.909 022 15619.95 457.79 53021.16 88888.00 2020-01-22 04:56:33.409 022 15619.86 457.77 53021.16 88888.00 2020-01-22 04:56:33.909 022 15619.74 457.76 53021.16 88888.00 2020-01-22 04:56:34.409 022 15619.67 457.80 53021.16 88888.00 2020-01-22 04:56:35.409 022 15619.59 457.85 53021.13 88888.00 2020-01-22 04:56:35.909 022 15619.53 457.86 53021.10 88888.00 2020-01-22 04:56:36.409 022 15619.46 457.90 53021.06 88888.00 2020-01-22 04:56:36.909 022 15619.37 457.93 53021.00 88888.00 2020-01-22 04:56:37.409 022 15619.32 457.93 53020.98 88888.00 2020-01-22 04:56:37.909 022 15619.25 457.93 53020.93 88888.00 2020-01-22 04:56:38.409 022 15619.17 457.93 53020.91 88888.00 2020-01-22 04:56:38.909 022 15619.16 457.91 53020.85 88888.00 2020-01-22 04:56:39.409 022 15619.10 457.92 53020.79 88888.00 2020-01-22 04:56:39.909 022 15619.00 457.97 53020.83 88888.00 2020-01-22 04:56:40.409 022 15618.96 458.00 53020.84 88888.00 2020-01-22 04:56:40.909 022 15618.91 458.01 53020.77 88888.00 2020-01-22 04:56:41.409 022 15618.80 458.02 53020.72 88888.00 2020-01-22 04:56:41.909 022 15618.74 458.03 53020.69 88888.00 2020-01-22 04:56:42.409 022 15618.69 458.05 53020.71 88888.00 2020-01-22 04:56:42.909 022 15618.59 458.07 53020.70 88888.00 2020-01-22 04:56:43.409 022 15618.47 458.08 53020.66 88888.00 2020-01-22 04:56:43.909 022 15618.41 458.10 53020.60 88888.00 2020-01-22 04:56:44.409 022 15618.36 458.18 53020.60 88888.00 2020-01-22 04:56:44.909 022 15618.31 458.20 53020.60 88888.00 2020-01-22 04:56:45.409 022 15618.24 458.20 53020.58 88888.00 2020-01-22 04:56:45.909 022 15618.19 458.26 53020.53 88888.00 2020-01-22 04:56:46.409 022 15618.14 458.33 53020.52 88888.00 2020-01-22 04:56:46.909 022 15618.04 458.35 53020.48 88888.00 2020-01-22 04:56:47.409 022 15618.01 458.39 53020.49 88888.00 2020-01-22 04:56:47.909 022 15617.99 458.41 53020.41 88888.00 2020-01-22 04:56:48.409 022 15617.88 458.45 53020.35 88888.00 2020-01-22 04:56:48.909 022 15617.81 458.52 53020.35 88888.00 2020-01-22 04:56:49.409 022 15617.83 458.55 53020.36 88888.00 2020-01-22 04:56:49.909 022 15617.75 458.59 53020.27 88888.00 2020-01-22 04:56:50.409 022 15617.69 458.62 53020.19 88888.00 2020-01-22 04:56:50.909 022 15617.74 458.63 53020.16 88888.00 2020-01-22 04:56:51.409 022 15617.68 458.66 53020.11 88888.00 2020-01-22 04:56:51.909 022 15617.58 458.70 53020.12 88888.00 2020-01-22 04:56:52.409 022 15617.56 458.74 53020.08 88888.00 2020-01-22 04:56:52.909 022 15617.53 458.77 53020.03 88888.00 2020-01-22 04:56:53.409 022 15617.55 458.81 53019.99 88888.00 2020-01-22 04:56:53.909 022 15617.48 458.85 53019.98 88888.00 2020-01-22 04:56:54.409 022 15617.38 458.87 53019.90 88888.00 2020-01-22 04:56:54.909 022 15617.41 458.92 53019.85 88888.00 2020-01-22 04:56:55.409 022 15617.38 458.91 53019.84 88888.00 2020-01-22 04:56:55.909 022 15617.32 458.94 53019.75 88888.00 2020-01-22 04:56:56.409 022 15617.27 458.98 53019.71 88888.00 2020-01-22 04:56:56.909 022 15617.22 459.01 53019.72 88888.00 2020-01-22 04:56:57.409 022 15617.19 459.02 53019.65 88888.00 2020-01-22 04:56:57.909 022 15617.17 459.07 53019.64 88888.00 2020-01-22 04:56:58.409 022 15617.20 459.09 53019.59 88888.00 2020-01-22 04:56:58.909 022 15617.19 459.13 53019.58 88888.00 2020-01-22 04:56:59.409 022 15617.14 459.14 53019.55 88888.00 2020-01-22 04:56:59.909 022 15617.11 459.22 53019.49 88888.00 2020-01-22 04:57:00.409 022 15617.12 459.23 53019.45 88888.00 2020-01-22 04:57:00.909 022 15617.05 459.28 53019.43 88888.00 2020-01-22 04:57:01.409 022 15617.05 459.35 53019.38 88888.00 2020-01-22 04:57:01.909 022 15617.04 459.37 53019.36 88888.00 2020-01-22 04:57:02.409 022 15617.02 459.43 53019.34 88888.00 2020-01-22 04:57:02.909 022 15616.97 459.44 53019.27 88888.00 2020-01-22 04:57:03.409 022 15616.96 459.46 53019.23 88888.00 2020-01-22 04:57:03.909 022 15616.96 459.44 53019.14 88888.00 2020-01-22 04:57:04.409 022 15616.93 459.48 53019.13 88888.00 2020-01-22 04:57:04.909 022 15616.91 459.50 53019.04 88888.00 2020-01-22 04:57:05.409 022 15616.84 459.50 53019.03 88888.00 2020-01-22 04:57:05.909 022 15616.87 459.54 53018.96 88888.00 2020-01-22 04:57:06.409 022 15616.87 459.58 53018.94 88888.00 2020-01-22 04:57:06.909 022 15616.88 459.60 53018.89 88888.00 2020-01-22 04:57:07.409 022 15616.87 459.66 53018.77 88888.00 2020-01-22 04:57:07.909 022 15616.87 459.70 53018.75 88888.00 2020-01-22 04:57:08.409 022 15616.88 459.71 53018.71 88888.00 2020-01-22 04:57:08.909 022 15616.91 459.71 53018.73 88888.00 2020-01-22 04:57:09.409 022 15616.87 459.72 53018.70 88888.00 2020-01-22 04:57:09.909 022 15616.88 459.72 53018.64 88888.00 2020-01-22 04:57:10.409 022 15616.90 459.67 53018.53 88888.00 2020-01-22 04:57:10.909 022 15616.87 459.69 53018.49 88888.00 2020-01-22 04:57:11.409 022 15616.82 459.71 53018.47 88888.00 2020-01-22 04:57:11.909 022 15616.79 459.75 53018.38 88888.00 2020-01-22 04:57:12.409 022 15616.82 459.74 53018.30 88888.00 2020-01-22 04:57:12.909 022 15616.85 459.72 53018.31 88888.00 2020-01-22 04:57:13.409 022 15616.85 459.71 53018.30 88888.00 2020-01-22 04:57:13.909 022 15616.87 459.70 53018.28 88888.00 2020-01-22 04:57:14.409 022 15616.88 459.71 53018.23 88888.00 2020-01-22 04:57:14.909 022 15616.85 459.71 53018.18 88888.00 2020-01-22 04:57:15.409 022 15616.82 459.72 53018.12 88888.00 2020-01-22 04:57:15.909 022 15616.81 459.71 53018.08 88888.00 2020-01-22 04:57:16.409 022 15616.82 459.70 53018.06 88888.00 2020-01-22 04:57:16.909 022 15616.79 459.67 53017.99 88888.00 2020-01-22 04:57:17.409 022 15616.76 459.71 53017.93 88888.00 2020-01-22 04:57:17.909 022 15616.70 459.70 53017.93 88888.00 2020-01-22 04:57:18.409 022 15616.69 459.66 53017.90 88888.00 2020-01-22 04:57:18.909 022 15616.74 459.63 53017.86 88888.00 2020-01-22 04:57:19.409 022 15616.72 459.62 53017.83 88888.00 2020-01-22 04:57:19.909 022 15616.69 459.61 53017.75 88888.00 2020-01-22 04:57:20.409 022 15616.65 459.62 53017.70 88888.00 2020-01-22 04:57:20.909 022 15616.64 459.64 53017.64 88888.00 2020-01-22 04:57:21.409 022 15616.58 459.63 53017.64 88888.00 2020-01-22 04:57:21.909 022 15616.57 459.64 53017.63 88888.00 2020-01-22 04:57:22.409 022 15616.52 459.61 53017.54 88888.00 2020-01-22 04:57:22.909 022 15616.47 459.57 53017.48 88888.00 2020-01-22 04:57:23.409 022 15616.42 459.58 53017.50 88888.00 2020-01-22 04:57:23.909 022 15616.42 459.58 53017.51 88888.00 2020-01-22 04:57:24.409 022 15616.39 459.60 53017.41 88888.00 2020-01-22 04:57:24.909 022 15616.38 459.63 53017.35 88888.00 2020-01-22 04:57:25.410 022 15616.39 459.60 53017.33 88888.00 2020-01-22 04:57:25.910 022 15616.36 459.60 53017.28 88888.00 2020-01-22 04:57:26.410 022 15616.30 459.61 53017.20 88888.00 2020-01-22 04:57:26.910 022 15616.29 459.61 53017.08 88888.00 2020-01-22 04:57:27.410 022 15616.31 459.61 53017.05 88888.00 2020-01-22 04:57:27.910 022 15616.28 459.61 53017.00 88888.00 2020-01-22 04:57:28.410 022 15616.25 459.57 53016.97 88888.00 2020-01-22 04:57:28.910 022 15616.21 459.60 53016.97 88888.00 2020-01-22 04:57:29.410 022 15616.15 459.60 53016.93 88888.00 2020-01-22 04:57:29.910 022 15616.12 459.60 53016.87 88888.00 2020-01-22 04:57:30.410 022 15616.11 459.58 53016.83 88888.00 2020-01-22 04:57:30.910 022 15616.06 459.58 53016.86 88888.00 2020-01-22 04:57:31.410 022 15616.02 459.58 53016.75 88888.00 2020-01-22 04:57:31.910 022 15616.03 459.57 53016.69 88888.00 2020-01-22 04:57:32.410 022 15616.03 459.57 53016.68 88888.00 2020-01-22 04:57:32.910 022 15616.02 459.63 53016.57 88888.00 2020-01-22 04:57:33.410 022 15616.00 459.67 53016.50 88888.00 2020-01-22 04:57:33.910 022 15615.97 459.66 53016.41 88888.00 2020-01-22 04:57:34.410 022 15615.95 459.64 53016.36 88888.00 2020-01-22 04:57:34.910 022 15615.94 459.64 53016.31 88888.00 2020-01-22 04:57:35.410 022 15615.97 459.63 53016.31 88888.00 2020-01-22 04:57:35.910 022 15615.97 459.62 53016.31 88888.00 2020-01-22 04:57:36.410 022 15615.93 459.60 53016.25 88888.00 2020-01-22 04:57:36.910 022 15615.92 459.63 53016.22 88888.00 2020-01-22 04:57:37.410 022 15615.89 459.61 53016.15 88888.00 2020-01-22 04:57:37.910 022 15615.89 459.55 53016.14 88888.00 2020-01-22 04:57:38.410 022 15615.91 459.53 53016.05 88888.00 2020-01-22 04:57:38.910 022 15615.92 459.56 53016.01 88888.00 2020-01-22 04:57:39.410 022 15615.92 459.61 53016.00 88888.00 2020-01-22 04:57:39.910 022 15615.94 459.55 53015.95 88888.00 2020-01-22 04:57:40.410 022 15615.96 459.54 53015.89 88888.00 2020-01-22 04:57:40.910 022 15615.93 459.55 53015.80 88888.00 2020-01-22 04:57:41.410 022 15615.95 459.54 53015.73 88888.00 2020-01-22 04:57:41.910 022 15615.92 459.55 53015.69 88888.00 2020-01-22 04:57:42.410 022 15615.92 459.55 53015.64 88888.00 2020-01-22 04:57:42.910 022 15615.95 459.56 53015.63 88888.00 2020-01-22 04:57:43.410 022 15615.95 459.60 53015.59 88888.00 2020-01-22 04:57:43.910 022 15615.93 459.54 53015.54 88888.00 2020-01-22 04:57:44.410 022 15615.92 459.54 53015.53 88888.00 2020-01-22 04:57:44.910 022 15615.95 459.50 53015.47 88888.00 2020-01-22 04:57:45.410 022 15615.97 459.48 53015.37 88888.00 2020-01-22 04:57:45.910 022 15615.97 459.46 53015.32 88888.00 2020-01-22 04:57:46.410 022 15615.97 459.47 53015.28 88888.00 2020-01-22 04:57:46.910 022 15615.97 459.49 53015.23 88888.00 2020-01-22 04:57:47.410 022 15616.01 459.44 53015.21 88888.00 2020-01-22 04:57:47.910 022 15616.00 459.41 53015.14 88888.00 2020-01-22 04:57:48.410 022 15616.00 459.38 53015.05 88888.00 2020-01-22 04:57:48.910 022 15616.01 459.37 53015.01 88888.00 2020-01-22 04:57:49.410 022 15616.03 459.39 53015.03 88888.00 2020-01-22 04:57:49.910 022 15616.01 459.36 53014.97 88888.00 2020-01-22 04:57:50.410 022 15616.05 459.30 53014.91 88888.00 2020-01-22 04:57:50.910 022 15616.12 459.27 53014.82 88888.00 2020-01-22 04:57:51.410 022 15616.10 459.26 53014.72 88888.00 2020-01-22 04:57:51.910 022 15616.13 459.24 53014.69 88888.00 2020-01-22 04:57:52.410 022 15616.14 459.23 53014.65 88888.00 2020-01-22 04:57:52.910 022 15616.16 459.17 53014.62 88888.00 2020-01-22 04:57:53.410 022 15616.14 459.14 53014.56 88888.00 2020-01-22 04:57:53.910 022 15616.16 459.12 53014.51 88888.00 2020-01-22 04:57:54.410 022 15616.21 459.12 53014.46 88888.00 2020-01-22 04:57:54.910 022 15616.25 459.07 53014.36 88888.00 2020-01-22 04:57:55.410 022 15616.27 459.04 53014.34 88888.00 2020-01-22 04:57:55.910 022 15616.29 459.01 53014.28 88888.00 2020-01-22 04:57:56.410 022 15616.30 458.95 53014.23 88888.00 2020-01-22 04:57:56.910 022 15616.29 458.94 53014.24 88888.00 2020-01-22 04:57:57.410 022 15616.31 458.89 53014.23 88888.00 2020-01-22 04:57:57.910 022 15616.34 458.86 53014.15 88888.00 2020-01-22 04:57:58.410 022 15616.32 458.85 53014.08 88888.00 2020-01-22 04:57:58.910 022 15616.32 458.80 53014.02 88888.00 2020-01-22 04:57:59.410 022 15616.37 458.71 53014.03 88888.00 2020-01-22 04:57:59.910 022 15616.36 458.67 53014.01 88888.00 2020-01-22 04:58:00.410 022 15616.38 458.62 53013.95 88888.00 2020-01-22 04:58:00.910 022 15616.39 458.62 53013.93 88888.00 2020-01-22 04:58:01.410 022 15616.41 458.65 53013.88 88888.00 2020-01-22 04:58:01.910 022 15616.45 458.59 53013.83 88888.00 2020-01-22 04:58:02.410 022 15616.46 458.51 53013.68 88888.00 2020-01-22 04:58:02.910 022 15616.41 458.46 53013.61 88888.00 2020-01-22 04:58:03.410 022 15616.40 458.42 53013.60 88888.00 2020-01-22 04:58:03.910 022 15616.39 458.40 53013.61 88888.00 2020-01-22 04:58:04.410 022 15616.42 458.34 53013.50 88888.00 2020-01-22 04:58:04.910 022 15616.45 458.29 53013.46 88888.00 2020-01-22 04:58:05.410 022 15616.47 458.24 53013.44 88888.00 2020-01-22 04:58:05.910 022 15616.45 458.25 53013.41 88888.00 2020-01-22 04:58:06.410 022 15616.48 458.26 53013.37 88888.00 2020-01-22 04:58:06.910 022 15616.47 458.19 53013.32 88888.00 2020-01-22 04:58:07.410 022 15616.46 458.13 53013.27 88888.00 2020-01-22 04:58:07.910 022 15616.47 458.07 53013.23 88888.00 2020-01-22 04:58:08.410 022 15616.43 458.05 53013.19 88888.00 2020-01-22 04:58:08.910 022 15616.42 458.02 53013.19 88888.00 2020-01-22 04:58:09.410 022 15616.43 458.00 53013.12 88888.00 2020-01-22 04:58:09.910 022 15616.42 457.99 53013.06 88888.00 2020-01-22 04:58:10.410 022 15616.42 457.93 53013.03 88888.00 2020-01-22 04:58:10.910 022 15616.40 457.84 53013.01 88888.00 2020-01-22 04:58:11.410 022 15616.38 457.77 53013.02 88888.00 2020-01-22 04:58:11.910 022 15616.40 457.77 53013.02 88888.00 2020-01-22 04:58:12.410 022 15616.40 457.76 53012.93 88888.00 2020-01-22 04:58:12.910 022 15616.42 457.73 53012.82 88888.00 2020-01-22 04:58:13.410 022 15616.41 457.75 53012.74 88888.00 2020-01-22 04:58:13.910 022 15616.45 457.75 53012.66 88888.00 2020-01-22 04:58:14.410 022 15616.48 457.71 53012.68 88888.00 2020-01-22 04:58:14.910 022 15616.49 457.64 53012.69 88888.00 2020-01-22 04:58:15.410 022 15616.50 457.58 53012.67 88888.00 2020-01-22 04:58:15.910 022 15616.48 457.56 53012.67 88888.00 2020-01-22 04:58:16.410 022 15616.49 457.53 53012.63 88888.00 2020-01-22 04:58:16.910 022 15616.54 457.50 53012.57 88888.00 2020-01-22 04:58:17.410 022 15616.52 457.48 53012.52 88888.00 2020-01-22 04:58:17.910 022 15616.48 457.44 53012.51 88888.00 2020-01-22 04:58:18.410 022 15616.49 457.41 53012.51 88888.00 2020-01-22 04:58:18.910 022 15616.47 457.39 53012.50 88888.00 2020-01-22 04:58:19.410 022 15616.42 457.39 53012.42 88888.00 2020-01-22 04:58:19.910 022 15616.40 457.40 53012.43 88888.00 2020-01-22 04:58:20.410 022 15616.37 457.33 53012.38 88888.00 2020-01-22 04:58:20.910 022 15616.39 457.28 53012.32 88888.00 2020-01-22 04:58:21.410 022 15616.37 457.27 53012.30 88888.00 2020-01-22 04:58:21.910 022 15616.33 457.22 53012.35 88888.00 2020-01-22 04:58:22.410 022 15616.36 457.18 53012.31 88888.00 2020-01-22 04:58:22.910 022 15616.33 457.14 53012.22 88888.00 2020-01-22 04:58:23.410 022 15616.28 457.15 53012.16 88888.00 2020-01-22 04:58:23.910 022 15616.25 457.15 53012.18 88888.00 2020-01-22 04:58:24.410 022 15616.23 457.05 53012.16 88888.00 2020-01-22 04:58:24.910 022 15616.19 457.02 53012.17 88888.00 2020-01-22 04:58:25.410 022 15616.21 457.01 53012.17 88888.00 2020-01-22 04:58:25.910 022 15616.24 456.99 53012.12 88888.00 2020-01-22 04:58:26.410 022 15616.24 456.97 53012.09 88888.00 2020-01-22 04:58:26.910 022 15616.19 456.95 53012.04 88888.00 2020-01-22 04:58:27.410 022 15616.16 456.90 53012.02 88888.00 2020-01-22 04:58:27.910 022 15616.16 456.88 53011.98 88888.00 2020-01-22 04:58:28.410 022 15616.10 456.86 53011.94 88888.00 2020-01-22 04:58:28.910 022 15616.10 456.85 53011.94 88888.00 2020-01-22 04:58:29.410 022 15616.10 456.80 53011.93 88888.00 2020-01-22 04:58:29.910 022 15616.11 456.75 53011.87 88888.00 2020-01-22 04:58:30.410 022 15616.11 456.71 53011.84 88888.00 2020-01-22 04:58:30.910 022 15616.13 456.68 53011.81 88888.00 2020-01-22 04:58:31.410 022 15616.13 456.65 53011.78 88888.00 2020-01-22 04:58:31.910 022 15616.10 456.62 53011.73 88888.00 2020-01-22 04:58:32.410 022 15616.07 456.58 53011.69 88888.00 2020-01-22 04:58:32.910 022 15616.04 456.53 53011.64 88888.00 2020-01-22 04:58:33.410 022 15616.05 456.52 53011.52 88888.00 2020-01-22 04:58:33.910 022 15616.03 456.51 53011.49 88888.00 2020-01-22 04:58:34.410 022 15616.02 456.50 53011.45 88888.00 2020-01-22 04:58:34.910 022 15615.98 456.44 53011.36 88888.00 2020-01-22 04:58:35.410 022 15615.95 456.38 53011.30 88888.00 2020-01-22 04:58:35.910 022 15615.93 456.36 53011.30 88888.00 2020-01-22 04:58:36.410 022 15615.94 456.29 53011.30 88888.00 2020-01-22 04:58:36.910 022 15615.93 456.23 53011.37 88888.00 2020-01-22 04:58:37.410 022 15615.89 456.26 53011.39 88888.00 2020-01-22 04:58:37.910 022 15615.84 456.26 53011.27 88888.00 2020-01-22 04:58:38.410 022 15615.80 456.27 53011.22 88888.00 2020-01-22 04:58:38.910 022 15615.77 456.23 53011.20 88888.00 2020-01-22 04:58:39.910 022 15615.68 456.09 53011.23 88888.00 2020-01-22 04:58:40.410 022 15615.65 456.03 53011.17 88888.00 2020-01-22 04:58:40.910 022 15615.69 456.02 53011.18 88888.00 2020-01-22 04:58:41.410 022 15615.73 456.01 53011.07 88888.00 2020-01-22 04:58:41.910 022 15615.69 456.00 53011.04 88888.00 2020-01-22 04:58:42.410 022 15615.66 455.95 53011.00 88888.00 2020-01-22 04:58:42.910 022 15615.61 455.92 53010.97 88888.00 2020-01-22 04:58:43.410 022 15615.55 455.91 53010.91 88888.00 2020-01-22 04:58:43.910 022 15615.54 455.87 53010.86 88888.00 2020-01-22 04:58:44.410 022 15615.50 455.81 53010.83 88888.00 2020-01-22 04:58:44.910 022 15615.49 455.78 53010.82 88888.00 2020-01-22 04:58:45.410 022 15615.45 455.78 53010.73 88888.00 2020-01-22 04:58:45.910 022 15615.43 455.81 53010.64 88888.00 2020-01-22 04:58:46.410 022 15615.40 455.82 53010.61 88888.00 2020-01-22 04:58:46.910 022 15615.40 455.81 53010.63 88888.00 2020-01-22 04:58:47.910 022 15615.36 455.77 53010.59 88888.00 2020-01-22 04:58:48.410 022 15615.30 455.73 53010.55 88888.00 2020-01-22 04:58:48.910 022 15615.28 455.73 53010.50 88888.00 2020-01-22 04:58:49.410 022 15615.29 455.69 53010.46 88888.00 2020-01-22 04:58:49.910 022 15615.28 455.65 53010.44 88888.00 2020-01-22 04:58:50.410 022 15615.24 455.63 53010.38 88888.00 2020-01-22 04:58:50.910 022 15615.27 455.64 53010.35 88888.00 2020-01-22 04:58:51.410 022 15615.27 455.63 53010.31 88888.00 2020-01-22 04:58:51.910 022 15615.27 455.60 53010.28 88888.00 2020-01-22 04:58:52.410 022 15615.27 455.58 53010.25 88888.00 2020-01-22 04:58:52.910 022 15615.28 455.57 53010.24 88888.00 2020-01-22 04:58:53.410 022 15615.28 455.55 53010.22 88888.00 2020-01-22 04:58:53.910 022 15615.27 455.52 53010.16 88888.00 2020-01-22 04:58:54.410 022 15615.27 455.52 53010.10 88888.00 2020-01-22 04:58:54.910 022 15615.27 455.57 53010.07 88888.00 2020-01-22 04:58:55.410 022 15615.30 455.52 53010.01 88888.00 2020-01-22 04:58:55.910 022 15615.33 455.48 53009.97 88888.00 2020-01-22 04:58:56.410 022 15615.31 455.46 53009.95 88888.00 2020-01-22 04:58:56.910 022 15615.31 455.46 53009.91 88888.00 2020-01-22 04:58:57.410 022 15615.33 455.43 53009.86 88888.00 2020-01-22 04:58:57.910 022 15615.37 455.40 53009.83 88888.00 2020-01-22 04:58:58.410 022 15615.38 455.42 53009.80 88888.00 2020-01-22 04:58:58.910 022 15615.31 455.46 53009.74 88888.00 2020-01-22 04:58:59.410 022 15615.32 455.43 53009.70 88888.00 2020-01-22 04:58:59.910 022 15615.39 455.39 53009.67 88888.00 2020-01-22 04:59:00.410 022 15615.43 455.35 53009.62 88888.00 2020-01-22 04:59:01.410 022 15615.43 455.30 53009.62 88888.00 2020-01-22 04:59:01.910 022 15615.50 455.29 53009.51 88888.00 2020-01-22 04:59:02.410 022 15615.58 455.31 53009.48 88888.00 2020-01-22 04:59:02.910 022 15615.64 455.30 53009.48 88888.00 2020-01-22 04:59:03.410 022 15615.63 455.23 53009.42 88888.00 2020-01-22 04:59:03.910 022 15615.66 455.21 53009.41 88888.00 2020-01-22 04:59:04.410 022 15615.75 455.22 53009.37 88888.00 2020-01-22 04:59:04.910 022 15615.76 455.24 53009.34 88888.00 2020-01-22 04:59:05.410 022 15615.79 455.22 53009.34 88888.00 2020-01-22 04:59:05.910 022 15615.80 455.24 53009.29 88888.00 2020-01-22 04:59:06.410 022 15615.83 455.25 53009.21 88888.00 2020-01-22 04:59:06.910 022 15615.86 455.22 53009.15 88888.00 2020-01-22 04:59:07.410 022 15615.91 455.15 53009.14 88888.00 2020-01-22 04:59:07.910 022 15615.96 455.09 53009.06 88888.00 2020-01-22 04:59:08.410 022 15616.00 455.11 53009.01 88888.00 2020-01-22 04:59:08.910 022 15616.04 455.09 53009.03 88888.00 2020-01-22 04:59:09.410 022 15616.11 455.09 53008.98 88888.00 2020-01-22 04:59:09.910 022 15616.15 455.06 53008.89 88888.00 2020-01-22 04:59:10.410 022 15616.19 455.05 53008.83 88888.00 2020-01-22 04:59:10.910 022 15616.21 455.00 53008.81 88888.00 2020-01-22 04:59:11.410 022 15616.25 454.95 53008.76 88888.00 2020-01-22 04:59:11.910 022 15616.27 454.99 53008.72 88888.00 2020-01-22 04:59:12.410 022 15616.31 455.02 53008.69 88888.00 2020-01-22 04:59:12.910 022 15616.34 455.02 53008.67 88888.00 2020-01-22 04:59:13.410 022 15616.41 454.98 53008.66 88888.00 2020-01-22 04:59:13.910 022 15616.42 454.98 53008.62 88888.00 2020-01-22 04:59:14.410 022 15616.50 454.94 53008.53 88888.00 2020-01-22 04:59:14.910 022 15616.51 454.96 53008.47 88888.00 2020-01-22 04:59:15.410 022 15616.54 454.96 53008.49 88888.00 2020-01-22 04:59:15.910 022 15616.55 454.92 53008.51 88888.00 2020-01-22 04:59:16.410 022 15616.64 454.89 53008.48 88888.00 2020-01-22 04:59:16.910 022 15616.70 454.88 53008.45 88888.00 2020-01-22 04:59:17.410 022 15616.70 454.89 53008.43 88888.00 2020-01-22 04:59:17.910 022 15616.68 454.89 53008.38 88888.00 2020-01-22 04:59:18.410 022 15616.69 454.86 53008.34 88888.00 2020-01-22 04:59:18.910 022 15616.73 454.80 53008.30 88888.00 2020-01-22 04:59:19.410 022 15616.76 454.78 53008.30 88888.00 2020-01-22 04:59:19.910 022 15616.81 454.73 53008.26 88888.00 2020-01-22 04:59:20.410 022 15616.79 454.72 53008.24 88888.00 2020-01-22 04:59:20.910 022 15616.86 454.77 53008.20 88888.00 2020-01-22 04:59:21.410 022 15616.87 454.78 53008.17 88888.00 2020-01-22 04:59:21.910 022 15616.87 454.78 53008.15 88888.00 2020-01-22 04:59:22.410 022 15616.92 454.76 53008.13 88888.00 2020-01-22 04:59:22.910 022 15616.96 454.71 53008.13 88888.00 2020-01-22 04:59:23.410 022 15617.01 454.71 53008.10 88888.00 2020-01-22 04:59:23.910 022 15616.97 454.64 53008.04 88888.00 2020-01-22 04:59:24.410 022 15617.01 454.63 53007.99 88888.00 2020-01-22 04:59:24.910 022 15617.02 454.60 53008.02 88888.00 2020-01-22 04:59:25.410 022 15617.04 454.59 53007.98 88888.00 2020-01-22 04:59:25.910 022 15617.12 454.60 53007.97 88888.00 2020-01-22 04:59:26.410 022 15617.11 454.59 53007.87 88888.00 2020-01-22 04:59:26.910 022 15617.15 454.55 53007.86 88888.00 2020-01-22 04:59:27.410 022 15617.20 454.55 53007.84 88888.00 2020-01-22 04:59:27.910 022 15617.20 454.57 53007.84 88888.00 2020-01-22 04:59:28.410 022 15617.21 454.57 53007.83 88888.00 2020-01-22 04:59:28.910 022 15617.23 454.60 53007.81 88888.00 2020-01-22 04:59:29.410 022 15617.23 454.55 53007.81 88888.00 2020-01-22 04:59:29.910 022 15617.22 454.52 53007.83 88888.00 2020-01-22 04:59:30.410 022 15617.28 454.50 53007.80 88888.00 2020-01-22 04:59:30.910 022 15617.35 454.48 53007.75 88888.00 2020-01-22 04:59:31.410 022 15617.32 454.45 53007.78 88888.00 2020-01-22 04:59:31.910 022 15617.33 454.43 53007.77 88888.00 2020-01-22 04:59:32.410 022 15617.38 454.43 53007.76 88888.00 2020-01-22 04:59:32.910 022 15617.37 454.42 53007.76 88888.00 2020-01-22 04:59:33.410 022 15617.40 454.37 53007.73 88888.00 2020-01-22 04:59:33.910 022 15617.42 454.35 53007.68 88888.00 2020-01-22 04:59:34.410 022 15617.45 454.29 53007.68 88888.00 2020-01-22 04:59:34.910 022 15617.50 454.27 53007.69 88888.00 2020-01-22 04:59:35.410 022 15617.51 454.33 53007.67 88888.00 2020-01-22 04:59:35.910 022 15617.58 454.33 53007.63 88888.00 2020-01-22 04:59:36.410 022 15617.56 454.28 53007.62 88888.00 2020-01-22 04:59:36.910 022 15617.58 454.25 53007.62 88888.00 2020-01-22 04:59:37.410 022 15617.59 454.19 53007.58 88888.00 2020-01-22 04:59:37.910 022 15617.56 454.19 53007.57 88888.00 2020-01-22 04:59:38.410 022 15617.60 454.18 53007.58 88888.00 2020-01-22 04:59:38.910 022 15617.65 454.22 53007.55 88888.00 2020-01-22 04:59:39.410 022 15617.68 454.19 53007.54 88888.00 2020-01-22 04:59:39.910 022 15617.68 454.17 53007.55 88888.00 2020-01-22 04:59:40.410 022 15617.67 454.16 53007.53 88888.00 2020-01-22 04:59:40.910 022 15617.69 454.17 53007.54 88888.00 2020-01-22 04:59:41.410 022 15617.71 454.16 53007.55 88888.00 2020-01-22 04:59:41.910 022 15617.68 454.16 53007.50 88888.00 2020-01-22 04:59:42.910 022 15617.69 454.11 53007.57 88888.00 2020-01-22 04:59:43.410 022 15617.74 454.12 53007.53 88888.00 2020-01-22 04:59:43.910 022 15617.83 454.09 53007.50 88888.00 2020-01-22 04:59:44.410 022 15617.84 454.09 53007.51 88888.00 2020-01-22 04:59:44.910 022 15617.83 454.07 53007.51 88888.00 2020-01-22 04:59:45.410 022 15617.78 454.05 53007.51 88888.00 2020-01-22 04:59:45.910 022 15617.83 454.02 53007.48 88888.00 2020-01-22 04:59:46.410 022 15617.88 454.01 53007.46 88888.00 2020-01-22 04:59:46.910 022 15617.88 454.01 53007.43 88888.00 2020-01-22 04:59:47.410 022 15617.84 454.02 53007.41 88888.00 2020-01-22 04:59:47.910 022 15617.78 454.01 53007.45 88888.00 2020-01-22 04:59:48.410 022 15617.74 453.97 53007.43 88888.00 2020-01-22 04:59:48.910 022 15617.73 454.00 53007.46 88888.00 2020-01-22 04:59:49.410 022 15617.77 454.03 53007.46 88888.00 2020-01-22 04:59:49.910 022 15617.75 454.02 53007.47 88888.00 2020-01-22 04:59:50.410 022 15617.71 453.95 53007.41 88888.00 2020-01-22 04:59:50.910 022 15617.71 453.91 53007.29 88888.00 2020-01-22 04:59:51.410 022 15617.68 453.87 53007.34 88888.00 2020-01-22 04:59:51.910 022 15617.66 453.90 53007.39 88888.00 2020-01-22 04:59:52.410 022 15617.65 453.91 53007.42 88888.00 2020-01-22 04:59:52.910 022 15617.62 453.88 53007.42 88888.00 2020-01-22 04:59:53.410 022 15617.68 453.90 53007.37 88888.00 2020-01-22 04:59:53.910 022 15617.68 453.88 53007.37 88888.00 2020-01-22 04:59:54.410 022 15617.65 453.86 53007.37 88888.00 2020-01-22 04:59:54.910 022 15617.64 453.87 53007.30 88888.00 2020-01-22 04:59:55.410 022 15617.57 453.86 53007.26 88888.00 2020-01-22 04:59:55.910 022 15617.59 453.84 53007.23 88888.00 2020-01-22 04:59:56.410 022 15617.63 453.83 53007.22 88888.00 2020-01-22 04:59:56.910 022 15617.66 453.81 53007.23 88888.00 2020-01-22 04:59:57.410 022 15617.65 453.76 53007.18 88888.00 2020-01-22 04:59:57.910 022 15617.66 453.75 53007.16 88888.00 2020-01-22 04:59:58.410 022 15617.73 453.75 53007.20 88888.00 2020-01-22 04:59:58.910 022 15617.69 453.79 53007.19 88888.00 2020-01-22 04:59:59.410 022 15617.67 453.78 53007.14 88888.00 2020-01-22 04:59:59.910 022 15617.67 453.77 53007.07 88888.00 2020-01-22 05:00:00.410 022 15617.71 453.78 53007.06 88888.00 2020-01-22 05:00:00.910 022 15617.74 453.82 53007.07 88888.00 2020-01-22 05:00:01.410 022 15617.75 453.73 53007.12 88888.00 2020-01-22 05:00:01.910 022 15617.80 453.71 53007.10 88888.00 2020-01-22 05:00:02.410 022 15617.84 453.69 53007.10 88888.00 2020-01-22 05:00:02.910 022 15617.85 453.67 53007.12 88888.00 2020-01-22 05:00:03.410 022 15617.88 453.71 53007.09 88888.00 2020-01-22 05:00:03.910 022 15617.90 453.68 53007.05 88888.00 2020-01-22 05:00:04.410 022 15617.94 453.68 53007.06 88888.00 2020-01-22 05:00:04.910 022 15617.99 453.74 53007.05 88888.00 2020-01-22 05:00:05.410 022 15617.97 453.70 53007.03 88888.00 2020-01-22 05:00:05.910 022 15617.99 453.74 53007.00 88888.00 2020-01-22 05:00:06.410 022 15618.01 453.75 53007.04 88888.00 2020-01-22 05:00:06.910 022 15618.02 453.73 53007.04 88888.00 2020-01-22 05:00:07.410 022 15618.00 453.73 53006.97 88888.00 2020-01-22 05:00:07.910 022 15618.03 453.71 53006.95 88888.00 2020-01-22 05:00:08.410 022 15618.04 453.71 53006.93 88888.00 2020-01-22 05:00:08.910 022 15618.05 453.73 53006.95 88888.00 2020-01-22 05:00:09.410 022 15618.02 453.69 53006.95 88888.00 2020-01-22 05:00:09.910 022 15618.05 453.70 53006.92 88888.00 2020-01-22 05:00:10.410 022 15618.08 453.68 53006.93 88888.00 2020-01-22 05:00:10.910 022 15618.04 453.65 53006.89 88888.00 2020-01-22 05:00:11.410 022 15618.05 453.64 53006.89 88888.00 2020-01-22 05:00:11.910 022 15618.10 453.65 53006.86 88888.00 2020-01-22 05:00:12.410 022 15618.10 453.64 53006.83 88888.00 2020-01-22 05:00:12.910 022 15618.13 453.66 53006.82 88888.00 2020-01-22 05:00:13.410 022 15618.18 453.68 53006.84 88888.00 2020-01-22 05:00:13.910 022 15618.19 453.67 53006.86 88888.00 2020-01-22 05:00:14.410 022 15618.14 453.66 53006.81 88888.00 2020-01-22 05:00:14.910 022 15618.13 453.68 53006.84 88888.00 2020-01-22 05:00:15.410 022 15618.11 453.68 53006.85 88888.00 2020-01-22 05:00:15.910 022 15618.08 453.66 53006.79 88888.00 2020-01-22 05:00:16.410 022 15618.08 453.66 53006.81 88888.00 2020-01-22 05:00:16.910 022 15618.11 453.67 53006.83 88888.00 2020-01-22 05:00:17.410 022 15618.11 453.69 53006.85 88888.00 2020-01-22 05:00:17.910 022 15618.09 453.70 53006.78 88888.00 2020-01-22 05:00:18.410 022 15618.08 453.70 53006.77 88888.00 2020-01-22 05:00:18.910 022 15618.05 453.68 53006.79 88888.00 2020-01-22 05:00:19.410 022 15618.10 453.71 53006.75 88888.00 2020-01-22 05:00:19.910 022 15618.13 453.71 53006.76 88888.00 2020-01-22 05:00:20.410 022 15618.18 453.68 53006.78 88888.00 2020-01-22 05:00:20.910 022 15618.21 453.70 53006.79 88888.00 2020-01-22 05:00:21.410 022 15618.23 453.71 53006.82 88888.00 2020-01-22 05:00:21.910 022 15618.28 453.74 53006.80 88888.00 2020-01-22 05:00:22.410 022 15618.30 453.77 53006.79 88888.00 2020-01-22 05:00:22.910 022 15618.28 453.77 53006.76 88888.00 2020-01-22 05:00:23.410 022 15618.28 453.78 53006.77 88888.00 2020-01-22 05:00:24.410 022 15618.32 453.79 53006.78 88888.00 2020-01-22 05:00:24.910 022 15618.37 453.82 53006.76 88888.00 2020-01-22 05:00:25.410 022 15618.41 453.81 53006.79 88888.00 2020-01-22 05:00:25.910 022 15618.48 453.79 53006.82 88888.00 2020-01-22 05:00:26.410 022 15618.44 453.81 53006.80 88888.00 2020-01-22 05:00:26.910 022 15618.47 453.84 53006.79 88888.00 2020-01-22 05:00:27.410 022 15618.50 453.85 53006.78 88888.00 2020-01-22 05:00:27.910 022 15618.55 453.86 53006.81 88888.00 2020-01-22 05:00:28.410 022 15618.58 453.85 53006.80 88888.00 2020-01-22 05:00:28.910 022 15618.62 453.86 53006.77 88888.00 2020-01-22 05:00:29.410 022 15618.64 453.90 53006.74 88888.00 2020-01-22 05:00:29.910 022 15618.67 453.88 53006.78 88888.00 2020-01-22 05:00:30.410 022 15618.65 453.87 53006.79 88888.00 2020-01-22 05:00:30.910 022 15618.69 453.90 53006.77 88888.00 2020-01-22 05:00:31.410 022 15618.74 453.88 53006.74 88888.00 2020-01-22 05:00:31.910 022 15618.76 453.86 53006.76 88888.00 2020-01-22 05:00:32.410 022 15618.80 453.88 53006.76 88888.00 2020-01-22 05:00:32.910 022 15618.81 453.87 53006.74 88888.00 2020-01-22 05:00:33.410 022 15618.81 453.91 53006.67 88888.00 2020-01-22 05:00:33.910 022 15618.78 453.96 53006.66 88888.00 2020-01-22 05:00:34.410 022 15618.78 453.92 53006.62 88888.00 2020-01-22 05:00:34.910 022 15618.77 453.90 53006.67 88888.00 2020-01-22 05:00:35.410 022 15618.80 453.94 53006.74 88888.00 2020-01-22 05:00:35.910 022 15618.75 453.99 53006.73 88888.00 2020-01-22 05:00:36.410 022 15618.77 453.99 53006.68 88888.00 2020-01-22 05:00:36.910 022 15618.77 453.99 53006.69 88888.00 2020-01-22 05:00:37.410 022 15618.81 454.01 53006.68 88888.00 2020-01-22 05:00:37.910 022 15618.83 454.03 53006.64 88888.00 2020-01-22 05:00:38.410 022 15618.85 454.08 53006.62 88888.00 2020-01-22 05:00:38.910 022 15618.90 454.10 53006.64 88888.00 2020-01-22 05:00:39.410 022 15618.92 454.04 53006.65 88888.00 2020-01-22 05:00:39.910 022 15618.93 454.04 53006.70 88888.00 2020-01-22 05:00:40.410 022 15618.94 454.08 53006.64 88888.00 2020-01-22 05:00:40.910 022 15619.00 454.05 53006.56 88888.00 2020-01-22 05:00:41.410 022 15619.03 454.02 53006.58 88888.00 2020-01-22 05:00:41.910 022 15619.04 454.01 53006.61 88888.00 2020-01-22 05:00:42.410 022 15619.08 454.00 53006.57 88888.00 2020-01-22 05:00:42.910 022 15619.10 454.01 53006.52 88888.00 2020-01-22 05:00:43.410 022 15619.09 454.04 53006.44 88888.00 2020-01-22 05:00:43.910 022 15619.12 454.07 53006.42 88888.00 2020-01-22 05:00:44.410 022 15619.23 454.08 53006.43 88888.00 2020-01-22 05:00:44.910 022 15619.32 454.10 53006.42 88888.00 2020-01-22 05:00:45.410 022 15619.32 454.11 53006.42 88888.00 2020-01-22 05:00:45.910 022 15619.36 454.11 53006.38 88888.00 2020-01-22 05:00:46.410 022 15619.36 454.08 53006.40 88888.00 2020-01-22 05:00:46.910 022 15619.36 454.07 53006.39 88888.00 2020-01-22 05:00:47.410 022 15619.37 454.07 53006.37 88888.00 2020-01-22 05:00:47.910 022 15619.38 454.09 53006.33 88888.00 2020-01-22 05:00:48.410 022 15619.39 454.10 53006.30 88888.00 2020-01-22 05:00:48.910 022 15619.40 454.10 53006.26 88888.00 2020-01-22 05:00:49.410 022 15619.37 454.08 53006.27 88888.00 2020-01-22 05:00:49.910 022 15619.39 454.10 53006.25 88888.00 2020-01-22 05:00:50.410 022 15619.41 454.08 53006.24 88888.00 2020-01-22 05:00:50.910 022 15619.41 454.08 53006.22 88888.00 2020-01-22 05:00:51.410 022 15619.43 454.09 53006.20 88888.00 2020-01-22 05:00:51.910 022 15619.43 454.07 53006.16 88888.00 2020-01-22 05:00:52.410 022 15619.41 454.03 53006.17 88888.00 2020-01-22 05:00:52.910 022 15619.40 454.03 53006.15 88888.00 2020-01-22 05:00:53.410 022 15619.37 454.05 53006.08 88888.00 2020-01-22 05:00:53.910 022 15619.38 454.02 53006.05 88888.00 2020-01-22 05:00:54.410 022 15619.40 453.97 53006.01 88888.00 2020-01-22 05:00:54.910 022 15619.39 454.01 53006.03 88888.00 2020-01-22 05:00:55.910 022 15619.34 454.01 53005.96 88888.00 2020-01-22 05:00:56.410 022 15619.30 454.02 53005.84 88888.00 2020-01-22 05:00:56.910 022 15619.29 453.94 53005.82 88888.00 2020-01-22 05:00:57.410 022 15619.30 453.97 53005.76 88888.00 2020-01-22 05:00:57.910 022 15619.29 454.02 53005.72 88888.00 2020-01-22 05:00:58.410 022 15619.30 454.01 53005.66 88888.00 2020-01-22 05:00:58.910 022 15619.36 454.01 53005.62 88888.00 2020-01-22 05:00:59.410 022 15619.35 454.01 53005.58 88888.00 2020-01-22 05:00:59.910 022 15619.32 454.01 53005.59 88888.00 2020-01-22 05:01:00.410 022 15619.36 454.03 53005.58 88888.00 2020-01-22 05:01:00.910 022 15619.41 454.04 53005.59 88888.00 2020-01-22 05:01:01.410 022 15619.44 454.09 53005.56 88888.00 2020-01-22 05:01:01.910 022 15619.45 454.08 53005.48 88888.00 2020-01-22 05:01:02.410 022 15619.48 454.05 53005.44 88888.00 2020-01-22 05:01:02.910 022 15619.48 454.02 53005.42 88888.00 2020-01-22 05:01:03.410 022 15619.47 454.02 53005.44 88888.00 2020-01-22 05:01:03.910 022 15619.48 454.02 53005.40 88888.00 2020-01-22 05:01:04.410 022 15619.49 454.01 53005.33 88888.00 2020-01-22 05:01:04.910 022 15619.52 453.97 53005.33 88888.00 2020-01-22 05:01:05.910 022 15619.66 454.00 53005.28 88888.00 2020-01-22 05:01:06.410 022 15619.67 454.03 53005.19 88888.00 2020-01-22 05:01:06.910 022 15619.76 454.04 53005.14 88888.00 2020-01-22 05:01:07.410 022 15619.86 454.01 53005.15 88888.00 2020-01-22 05:01:07.910 022 15619.92 454.02 53005.13 88888.00 2020-01-22 05:01:08.410 022 15619.95 454.09 53005.08 88888.00 2020-01-22 05:01:08.910 022 15620.05 454.09 53005.03 88888.00 2020-01-22 05:01:09.410 022 15620.14 454.10 53004.98 88888.00 2020-01-22 05:01:09.910 022 15620.20 454.08 53004.95 88888.00 2020-01-22 05:01:10.410 022 15620.28 454.07 53004.96 88888.00 2020-01-22 05:01:10.910 022 15620.38 454.10 53004.96 88888.00 2020-01-22 05:01:11.410 022 15620.46 454.13 53004.91 88888.00 2020-01-22 05:01:11.910 022 15620.57 454.13 53004.93 88888.00 2020-01-22 05:01:12.410 022 15620.71 454.10 53004.92 88888.00 2020-01-22 05:01:12.910 022 15620.77 454.07 53004.91 88888.00 2020-01-22 05:01:13.910 022 15621.01 454.14 53004.86 88888.00 2020-01-22 05:01:14.410 022 15621.06 454.14 53004.83 88888.00 2020-01-22 05:01:14.910 022 15621.16 454.18 53004.83 88888.00 2020-01-22 05:01:15.410 022 15621.29 454.17 53004.79 88888.00 2020-01-22 05:01:15.910 022 15621.37 454.16 53004.77 88888.00 2020-01-22 05:01:16.410 022 15621.37 454.18 53004.76 88888.00 2020-01-22 05:01:16.910 022 15621.45 454.20 53004.75 88888.00 2020-01-22 05:01:17.410 022 15621.47 454.18 53004.68 88888.00 2020-01-22 05:01:17.910 022 15621.55 454.19 53004.65 88888.00 2020-01-22 05:01:18.410 022 15621.67 454.17 53004.66 88888.00 2020-01-22 05:01:18.910 022 15621.79 454.16 53004.67 88888.00 2020-01-22 05:01:19.410 022 15621.85 454.13 53004.64 88888.00 2020-01-22 05:01:19.910 022 15621.90 454.13 53004.64 88888.00 2020-01-22 05:01:20.410 022 15621.99 454.14 53004.67 88888.00 2020-01-22 05:01:20.910 022 15622.06 454.16 53004.63 88888.00 2020-01-22 05:01:21.410 022 15622.11 454.13 53004.72 88888.00 2020-01-22 05:01:21.910 022 15622.15 454.14 53004.64 88888.00 2020-01-22 05:01:22.410 022 15622.18 454.12 53004.56 88888.00 2020-01-22 05:01:22.910 022 15622.22 454.10 53004.60 88888.00 2020-01-22 05:01:23.910 022 15622.42 454.09 53004.50 88888.00 2020-01-22 05:01:24.410 022 15622.44 454.09 53004.52 88888.00 2020-01-22 05:01:24.910 022 15622.48 454.08 53004.48 88888.00 2020-01-22 05:01:25.410 022 15622.54 454.02 53004.50 88888.00 2020-01-22 05:01:25.910 022 15622.55 454.04 53004.51 88888.00 2020-01-22 05:01:26.410 022 15622.61 454.04 53004.46 88888.00 2020-01-22 05:01:26.910 022 15622.65 453.99 53004.47 88888.00 2020-01-22 05:01:27.410 022 15622.69 453.99 53004.44 88888.00 2020-01-22 05:01:27.910 022 15622.75 453.99 53004.39 88888.00 2020-01-22 05:01:28.410 022 15622.81 453.93 53004.37 88888.00 2020-01-22 05:01:28.910 022 15622.85 453.91 53004.37 88888.00 2020-01-22 05:01:29.410 022 15622.90 453.90 53004.35 88888.00 2020-01-22 05:01:29.910 022 15622.93 453.90 53004.33 88888.00 2020-01-22 05:01:30.410 022 15622.98 453.90 53004.30 88888.00 2020-01-22 05:01:30.910 022 15623.02 453.87 53004.22 88888.00 2020-01-22 05:01:31.410 022 15623.06 453.88 53004.20 88888.00 2020-01-22 05:01:31.910 022 15623.14 453.85 53004.17 88888.00 2020-01-22 05:01:32.410 022 15623.20 453.83 53004.15 88888.00 2020-01-22 05:01:32.910 022 15623.21 453.83 53004.17 88888.00 2020-01-22 05:01:33.410 022 15623.24 453.81 53004.13 88888.00 2020-01-22 05:01:33.910 022 15623.27 453.76 53004.06 88888.00 2020-01-22 05:01:34.410 022 15623.35 453.70 53004.05 88888.00 2020-01-22 05:01:34.910 022 15623.35 453.66 53004.08 88888.00 2020-01-22 05:01:35.410 022 15623.35 453.69 53004.00 88888.00 2020-01-22 05:01:35.910 022 15623.44 453.68 53003.93 88888.00 2020-01-22 05:01:36.410 022 15623.46 453.70 53003.92 88888.00 2020-01-22 05:01:37.410 022 15623.48 453.71 53003.86 88888.00 2020-01-22 05:01:37.910 022 15623.53 453.70 53003.83 88888.00 2020-01-22 05:01:38.410 022 15623.57 453.65 53003.80 88888.00 2020-01-22 05:01:38.910 022 15623.57 453.65 53003.77 88888.00 2020-01-22 05:01:39.410 022 15623.60 453.62 53003.70 88888.00 2020-01-22 05:01:39.910 022 15623.59 453.62 53003.65 88888.00 2020-01-22 05:01:40.410 022 15623.59 453.59 53003.63 88888.00 2020-01-22 05:01:40.910 022 15623.56 453.56 53003.66 88888.00 2020-01-22 05:01:41.410 022 15623.61 453.51 53003.62 88888.00 2020-01-22 05:01:41.910 022 15623.64 453.50 53003.61 88888.00 2020-01-22 05:01:42.410 022 15623.65 453.50 53003.57 88888.00 2020-01-22 05:01:42.910 022 15623.68 453.47 53003.54 88888.00 2020-01-22 05:01:43.410 022 15623.71 453.42 53003.50 88888.00 2020-01-22 05:01:43.910 022 15623.70 453.43 53003.46 88888.00 2020-01-22 05:01:44.410 022 15623.71 453.42 53003.44 88888.00 2020-01-22 05:01:44.910 022 15623.72 453.38 53003.39 88888.00 2020-01-22 05:01:45.410 022 15623.70 453.33 53003.29 88888.00 2020-01-22 05:01:45.910 022 15623.77 453.33 53003.22 88888.00 2020-01-22 05:01:46.410 022 15623.83 453.33 53003.20 88888.00 2020-01-22 05:01:47.410 022 15623.90 453.33 53003.20 88888.00 2020-01-22 05:01:47.910 022 15623.90 453.34 53003.12 88888.00 2020-01-22 05:01:48.410 022 15623.93 453.33 53003.09 88888.00 2020-01-22 05:01:48.910 022 15623.98 453.26 53002.99 88888.00 2020-01-22 05:01:49.410 022 15624.01 453.23 53002.93 88888.00 2020-01-22 05:01:49.910 022 15624.13 453.26 53002.87 88888.00 2020-01-22 05:01:50.410 022 15624.11 453.27 53002.82 88888.00 2020-01-22 05:01:50.910 022 15624.15 453.23 53002.78 88888.00 2020-01-22 05:01:51.410 022 15624.19 453.19 53002.77 88888.00 2020-01-22 05:01:51.910 022 15624.23 453.19 53002.75 88888.00 2020-01-22 05:01:52.410 022 15624.29 453.18 53002.73 88888.00 2020-01-22 05:01:52.910 022 15624.35 453.16 53002.66 88888.00 2020-01-22 05:01:53.410 022 15624.33 453.14 53002.59 88888.00 2020-01-22 05:01:53.910 022 15624.35 453.13 53002.56 88888.00 2020-01-22 05:01:54.410 022 15624.39 453.14 53002.55 88888.00 2020-01-22 05:01:54.910 022 15624.36 453.13 53002.57 88888.00 2020-01-22 05:01:55.410 022 15624.41 453.14 53002.50 88888.00 2020-01-22 05:01:55.910 022 15624.41 453.10 53002.41 88888.00 2020-01-22 05:01:56.410 022 15624.43 453.07 53002.36 88888.00 2020-01-22 05:01:56.910 022 15624.37 453.01 53002.31 88888.00 2020-01-22 05:01:57.410 022 15624.38 453.00 53002.32 88888.00 2020-01-22 05:01:57.910 022 15624.42 452.99 53002.30 88888.00 2020-01-22 05:01:58.410 022 15624.48 453.00 53002.24 88888.00 2020-01-22 05:01:58.910 022 15624.45 452.96 53002.19 88888.00 2020-01-22 05:01:59.410 022 15624.44 452.96 53002.16 88888.00 2020-01-22 05:01:59.910 022 15624.46 452.93 53002.11 88888.00 2020-01-22 05:02:00.410 022 15624.46 452.91 53002.02 88888.00 2020-01-22 05:02:00.910 022 15624.43 452.88 53001.95 88888.00 2020-01-22 05:02:01.410 022 15624.45 452.80 53001.93 88888.00 2020-01-22 05:02:01.910 022 15624.51 452.78 53001.94 88888.00 2020-01-22 05:02:02.410 022 15624.45 452.78 53001.86 88888.00 2020-01-22 05:02:02.910 022 15624.45 452.80 53001.78 88888.00 2020-01-22 05:02:03.410 022 15624.46 452.78 53001.76 88888.00 2020-01-22 05:02:03.910 022 15624.43 452.80 53001.74 88888.00 2020-01-22 05:02:04.410 022 15624.41 452.78 53001.68 88888.00 2020-01-22 05:02:04.910 022 15624.43 452.75 53001.62 88888.00 2020-01-22 05:02:05.410 022 15624.45 452.73 53001.56 88888.00 2020-01-22 05:02:05.910 022 15624.45 452.72 53001.50 88888.00 2020-01-22 05:02:06.410 022 15624.51 452.74 53001.41 88888.00 2020-01-22 05:02:06.910 022 15624.50 452.74 53001.38 88888.00 2020-01-22 05:02:07.410 022 15624.43 452.73 53001.39 88888.00 2020-01-22 05:02:07.910 022 15624.45 452.73 53001.40 88888.00 2020-01-22 05:02:08.910 022 15624.47 452.73 53001.28 88888.00 2020-01-22 05:02:09.410 022 15624.52 452.74 53001.23 88888.00 2020-01-22 05:02:09.910 022 15624.48 452.69 53001.14 88888.00 2020-01-22 05:02:10.410 022 15624.52 452.70 53001.15 88888.00 2020-01-22 05:02:10.910 022 15624.54 452.73 53001.09 88888.00 2020-01-22 05:02:11.410 022 15624.59 452.70 53001.03 88888.00 2020-01-22 05:02:11.910 022 15624.61 452.70 53001.02 88888.00 2020-01-22 05:02:12.410 022 15624.63 452.69 53000.94 88888.00 2020-01-22 05:02:12.910 022 15624.62 452.67 53000.91 88888.00 2020-01-22 05:02:13.410 022 15624.62 452.66 53000.85 88888.00 2020-01-22 05:02:13.911 022 15624.63 452.63 53000.87 88888.00 2020-01-22 05:02:14.411 022 15624.66 452.64 53000.85 88888.00 2020-01-22 05:02:14.911 022 15624.69 452.64 53000.75 88888.00 2020-01-22 05:02:15.411 022 15624.71 452.64 53000.72 88888.00 2020-01-22 05:02:15.911 022 15624.77 452.62 53000.72 88888.00 2020-01-22 05:02:16.411 022 15624.77 452.60 53000.67 88888.00 2020-01-22 05:02:16.911 022 15624.78 452.60 53000.57 88888.00 2020-01-22 05:02:17.411 022 15624.81 452.58 53000.53 88888.00 2020-01-22 05:02:17.911 022 15624.86 452.63 53000.51 88888.00 2020-01-22 05:02:18.411 022 15624.89 452.61 53000.48 88888.00 2020-01-22 05:02:18.911 022 15624.92 452.62 53000.48 88888.00 2020-01-22 05:02:19.411 022 15624.98 452.62 53000.44 88888.00 2020-01-22 05:02:19.911 022 15625.00 452.62 53000.42 88888.00 2020-01-22 05:02:20.411 022 15625.01 452.62 53000.39 88888.00 2020-01-22 05:02:20.911 022 15625.09 452.65 53000.36 88888.00 2020-01-22 05:02:21.411 022 15625.20 452.63 53000.31 88888.00 2020-01-22 05:02:21.911 022 15625.24 452.65 53000.33 88888.00 2020-01-22 05:02:22.411 022 15625.26 452.67 53000.32 88888.00 2020-01-22 05:02:22.911 022 15625.28 452.65 53000.29 88888.00 2020-01-22 05:02:23.411 022 15625.31 452.62 53000.24 88888.00 2020-01-22 05:02:23.911 022 15625.37 452.62 53000.22 88888.00 2020-01-22 05:02:24.411 022 15625.38 452.62 53000.18 88888.00 2020-01-22 05:02:24.911 022 15625.49 452.60 53000.15 88888.00 2020-01-22 05:02:25.411 022 15625.52 452.64 53000.17 88888.00 2020-01-22 05:02:25.911 022 15625.55 452.66 53000.17 88888.00 2020-01-22 05:02:26.411 022 15625.58 452.66 53000.16 88888.00 2020-01-22 05:02:26.911 022 15625.63 452.64 53000.12 88888.00 2020-01-22 05:02:27.411 022 15625.64 452.62 53000.12 88888.00 2020-01-22 05:02:27.911 022 15625.64 452.60 53000.10 88888.00 2020-01-22 05:02:28.411 022 15625.69 452.61 53000.08 88888.00 2020-01-22 05:02:28.911 022 15625.73 452.62 53000.07 88888.00 2020-01-22 05:02:29.411 022 15625.78 452.64 53000.05 88888.00 2020-01-22 05:02:29.911 022 15625.85 452.62 53000.03 88888.00 2020-01-22 05:02:30.411 022 15625.88 452.60 53000.09 88888.00 2020-01-22 05:02:30.911 022 15625.88 452.60 53000.08 88888.00 2020-01-22 05:02:31.411 022 15625.88 452.58 53000.05 88888.00 2020-01-22 05:02:31.911 022 15625.92 452.58 53000.02 88888.00 2020-01-22 05:02:32.411 022 15625.97 452.56 52999.97 88888.00 2020-01-22 05:02:32.911 022 15626.05 452.57 52999.95 88888.00 2020-01-22 05:02:33.411 022 15626.12 452.60 52999.90 88888.00 2020-01-22 05:02:33.911 022 15626.10 452.62 52999.85 88888.00 2020-01-22 05:02:34.411 022 15626.10 452.65 52999.81 88888.00 2020-01-22 05:02:34.911 022 15626.15 452.65 52999.79 88888.00 2020-01-22 05:02:35.411 022 15626.16 452.72 52999.78 88888.00 2020-01-22 05:02:35.911 022 15626.16 452.66 52999.78 88888.00 2020-01-22 05:02:36.411 022 15626.24 452.67 52999.76 88888.00 2020-01-22 05:02:36.911 022 15626.30 452.71 52999.77 88888.00 2020-01-22 05:02:37.411 022 15626.32 452.74 52999.76 88888.00 2020-01-22 05:02:37.911 022 15626.31 452.74 52999.78 88888.00 2020-01-22 05:02:38.411 022 15626.36 452.71 52999.78 88888.00 2020-01-22 05:02:38.911 022 15626.36 452.73 52999.73 88888.00 2020-01-22 05:02:39.411 022 15626.39 452.78 52999.71 88888.00 2020-01-22 05:02:39.911 022 15626.40 452.76 52999.74 88888.00 2020-01-22 05:02:40.411 022 15626.40 452.72 52999.72 88888.00 2020-01-22 05:02:40.911 022 15626.41 452.70 52999.71 88888.00 2020-01-22 05:02:41.411 022 15626.42 452.73 52999.72 88888.00 2020-01-22 05:02:41.911 022 15626.45 452.74 52999.69 88888.00 2020-01-22 05:02:42.411 022 15626.52 452.71 52999.67 88888.00 2020-01-22 05:02:42.911 022 15626.56 452.70 52999.62 88888.00 2020-01-22 05:02:43.411 022 15626.59 452.71 52999.64 88888.00 2020-01-22 05:02:43.911 022 15626.64 452.73 52999.68 88888.00 2020-01-22 05:02:44.411 022 15626.70 452.73 52999.71 88888.00 2020-01-22 05:02:44.911 022 15626.77 452.76 52999.70 88888.00 2020-01-22 05:02:45.411 022 15626.81 452.80 52999.67 88888.00 2020-01-22 05:02:45.911 022 15626.85 452.84 52999.58 88888.00 2020-01-22 05:02:46.411 022 15626.83 452.88 52999.58 88888.00 2020-01-22 05:02:46.911 022 15626.86 452.88 52999.59 88888.00 2020-01-22 05:02:47.411 022 15626.89 452.89 52999.61 88888.00 2020-01-22 05:02:47.911 022 15626.90 452.87 52999.61 88888.00 2020-01-22 05:02:48.411 022 15626.91 452.87 52999.60 88888.00 2020-01-22 05:02:48.911 022 15626.95 452.87 52999.59 88888.00 2020-01-22 05:02:49.411 022 15626.97 452.88 52999.60 88888.00 2020-01-22 05:02:50.411 022 15626.99 452.89 52999.54 88888.00 2020-01-22 05:02:50.911 022 15627.00 452.90 52999.47 88888.00 2020-01-22 05:02:51.411 022 15627.07 452.89 52999.50 88888.00 2020-01-22 05:02:51.911 022 15627.09 452.89 52999.55 88888.00 2020-01-22 05:02:52.411 022 15627.08 452.90 52999.54 88888.00 2020-01-22 05:02:52.911 022 15627.14 452.93 52999.46 88888.00 2020-01-22 05:02:53.411 022 15627.17 452.96 52999.38 88888.00 2020-01-22 05:02:53.911 022 15627.23 452.99 52999.42 88888.00 2020-01-22 05:02:54.411 022 15627.22 452.96 52999.48 88888.00 2020-01-22 05:02:54.911 022 15627.25 452.97 52999.49 88888.00 2020-01-22 05:02:55.411 022 15627.27 452.98 52999.46 88888.00 2020-01-22 05:02:55.911 022 15627.30 452.97 52999.38 88888.00 2020-01-22 05:02:56.411 022 15627.31 452.99 52999.37 88888.00 2020-01-22 05:02:56.911 022 15627.27 453.01 52999.39 88888.00 2020-01-22 05:02:57.411 022 15627.31 453.06 52999.42 88888.00 2020-01-22 05:02:57.911 022 15627.34 453.06 52999.38 88888.00 2020-01-22 05:02:58.411 022 15627.40 453.09 52999.38 88888.00 2020-01-22 05:02:58.911 022 15627.41 453.08 52999.37 88888.00 2020-01-22 05:02:59.411 022 15627.42 453.09 52999.33 88888.00 2020-01-22 05:02:59.911 022 15627.46 453.09 52999.30 88888.00 2020-01-22 05:03:00.411 022 15627.48 453.09 52999.29 88888.00 2020-01-22 05:03:00.911 022 15627.51 453.10 52999.28 88888.00 2020-01-22 05:03:01.411 022 15627.59 453.12 52999.26 88888.00 2020-01-22 05:03:01.911 022 15627.61 453.13 52999.27 88888.00 2020-01-22 05:03:02.411 022 15627.66 453.13 52999.18 88888.00 2020-01-22 05:03:02.911 022 15627.68 453.15 52999.16 88888.00 2020-01-22 05:03:03.411 022 15627.73 453.16 52999.21 88888.00 2020-01-22 05:03:03.911 022 15627.80 453.19 52999.20 88888.00 2020-01-22 05:03:04.411 022 15627.81 453.18 52999.14 88888.00 2020-01-22 05:03:04.911 022 15627.80 453.18 52999.11 88888.00 2020-01-22 05:03:05.411 022 15627.76 453.19 52999.12 88888.00 2020-01-22 05:03:05.911 022 15627.80 453.22 52999.12 88888.00 2020-01-22 05:03:06.411 022 15627.85 453.21 52999.09 88888.00 2020-01-22 05:03:06.911 022 15627.86 453.19 52999.06 88888.00 2020-01-22 05:03:07.411 022 15627.82 453.19 52999.03 88888.00 2020-01-22 05:03:07.911 022 15627.87 453.17 52999.04 88888.00 2020-01-22 05:03:08.411 022 15627.95 453.22 52999.06 88888.00 2020-01-22 05:03:08.911 022 15627.96 453.23 52999.01 88888.00 2020-01-22 05:03:09.411 022 15627.94 453.23 52999.00 88888.00 2020-01-22 05:03:09.911 022 15627.97 453.25 52998.98 88888.00 2020-01-22 05:03:10.411 022 15628.00 453.26 52998.94 88888.00 2020-01-22 05:03:10.911 022 15628.02 453.27 52998.89 88888.00 2020-01-22 05:03:11.411 022 15628.06 453.29 52998.84 88888.00 2020-01-22 05:03:11.911 022 15628.12 453.29 52998.82 88888.00 2020-01-22 05:03:12.411 022 15628.12 453.29 52998.84 88888.00 2020-01-22 05:03:12.911 022 15628.13 453.30 52998.83 88888.00 2020-01-22 05:03:13.411 022 15628.21 453.30 52998.84 88888.00 2020-01-22 05:03:13.911 022 15628.22 453.32 52998.80 88888.00 2020-01-22 05:03:14.411 022 15628.24 453.35 52998.77 88888.00 2020-01-22 05:03:14.911 022 15628.31 453.34 52998.82 88888.00 2020-01-22 05:03:15.411 022 15628.38 453.35 52998.79 88888.00 2020-01-22 05:03:15.911 022 15628.36 453.36 52998.81 88888.00 2020-01-22 05:03:16.411 022 15628.33 453.38 52998.83 88888.00 2020-01-22 05:03:16.911 022 15628.32 453.42 52998.77 88888.00 2020-01-22 05:03:17.411 022 15628.36 453.41 52998.74 88888.00 2020-01-22 05:03:17.911 022 15628.38 453.39 52998.77 88888.00 2020-01-22 05:03:18.411 022 15628.45 453.40 52998.74 88888.00 2020-01-22 05:03:18.911 022 15628.51 453.41 52998.73 88888.00 2020-01-22 05:03:19.411 022 15628.53 453.38 52998.70 88888.00 2020-01-22 05:03:19.911 022 15628.56 453.35 52998.67 88888.00 2020-01-22 05:03:20.411 022 15628.59 453.39 52998.76 88888.00 2020-01-22 05:03:20.911 022 15628.66 453.38 52998.76 88888.00 2020-01-22 05:03:21.411 022 15628.65 453.41 52998.71 88888.00 2020-01-22 05:03:21.911 022 15628.63 453.44 52998.67 88888.00 2020-01-22 05:03:22.411 022 15628.67 453.39 52998.64 88888.00 2020-01-22 05:03:22.911 022 15628.72 453.38 52998.69 88888.00 2020-01-22 05:03:23.411 022 15628.71 453.41 52998.71 88888.00 2020-01-22 05:03:23.911 022 15628.80 453.47 52998.70 88888.00 2020-01-22 05:03:24.411 022 15628.85 453.49 52998.70 88888.00 2020-01-22 05:03:24.911 022 15628.87 453.44 52998.77 88888.00 2020-01-22 05:03:25.411 022 15628.88 453.45 52998.79 88888.00 2020-01-22 05:03:25.911 022 15628.95 453.43 52998.77 88888.00 2020-01-22 05:03:26.411 022 15628.96 453.44 52998.72 88888.00 2020-01-22 05:03:26.911 022 15629.02 453.47 52998.73 88888.00 2020-01-22 05:03:27.411 022 15629.05 453.48 52998.74 88888.00 2020-01-22 05:03:27.911 022 15629.07 453.48 52998.71 88888.00 2020-01-22 05:03:28.411 022 15629.11 453.47 52998.68 88888.00 2020-01-22 05:03:28.911 022 15629.13 453.45 52998.69 88888.00 2020-01-22 05:03:29.411 022 15629.18 453.49 52998.69 88888.00 2020-01-22 05:03:29.911 022 15629.27 453.51 52998.73 88888.00 2020-01-22 05:03:30.411 022 15629.31 453.48 52998.71 88888.00 2020-01-22 05:03:30.911 022 15629.36 453.48 52998.71 88888.00 2020-01-22 05:03:32.411 022 15629.53 453.56 52998.74 88888.00 2020-01-22 05:03:32.911 022 15629.58 453.56 52998.76 88888.00 2020-01-22 05:03:33.411 022 15629.62 453.57 52998.76 88888.00 2020-01-22 05:03:33.911 022 15629.70 453.56 52998.76 88888.00 2020-01-22 05:03:34.411 022 15629.83 453.58 52998.75 88888.00 2020-01-22 05:03:34.911 022 15629.87 453.62 52998.77 88888.00 2020-01-22 05:03:35.411 022 15629.92 453.61 52998.87 88888.00 2020-01-22 05:03:35.911 022 15629.93 453.60 52998.81 88888.00 2020-01-22 05:03:36.411 022 15629.99 453.66 52998.79 88888.00 2020-01-22 05:03:36.911 022 15630.10 453.66 52998.83 88888.00 2020-01-22 05:03:37.411 022 15630.16 453.64 52998.83 88888.00 2020-01-22 05:03:37.911 022 15630.21 453.61 52998.87 88888.00 2020-01-22 05:03:38.411 022 15630.29 453.61 52998.93 88888.00 2020-01-22 05:03:38.911 022 15630.37 453.64 52998.91 88888.00 2020-01-22 05:03:39.411 022 15630.42 453.65 52998.93 88888.00 2020-01-22 05:03:39.911 022 15630.50 453.67 52998.96 88888.00 2020-01-22 05:03:40.411 022 15630.62 453.65 52998.98 88888.00 2020-01-22 05:03:40.911 022 15630.64 453.64 52998.97 88888.00 2020-01-22 05:03:41.911 022 15630.71 453.71 52998.96 88888.00 2020-01-22 05:03:42.411 022 15630.82 453.71 52999.02 88888.00 2020-01-22 05:03:42.911 022 15630.79 453.73 52999.00 88888.00 2020-01-22 05:03:43.411 022 15630.85 453.74 52998.99 88888.00 2020-01-22 05:03:43.911 022 15630.92 453.73 52999.01 88888.00 2020-01-22 05:03:44.411 022 15630.97 453.75 52999.04 88888.00 2020-01-22 05:03:44.911 022 15631.07 453.82 52999.07 88888.00 2020-01-22 05:03:45.411 022 15631.15 453.81 52999.08 88888.00 2020-01-22 05:03:45.911 022 15631.24 453.83 52999.07 88888.00 2020-01-22 05:03:46.411 022 15631.26 453.83 52999.02 88888.00 2020-01-22 05:03:46.911 022 15631.31 453.86 52999.04 88888.00 2020-01-22 05:03:47.411 022 15631.34 453.91 52999.06 88888.00 2020-01-22 05:03:47.911 022 15631.38 453.90 52999.08 88888.00 2020-01-22 05:03:48.411 022 15631.46 453.85 52999.04 88888.00 2020-01-22 05:03:48.911 022 15631.50 453.91 52999.08 88888.00 2020-01-22 05:03:49.411 022 15631.51 453.91 52999.09 88888.00 2020-01-22 05:03:49.911 022 15631.51 453.93 52999.07 88888.00 2020-01-22 05:03:50.411 022 15631.57 453.92 52999.10 88888.00 2020-01-22 05:03:50.911 022 15631.59 453.88 52999.11 88888.00 2020-01-22 05:03:51.411 022 15631.58 453.88 52999.06 88888.00 2020-01-22 05:03:51.911 022 15631.60 453.90 52999.06 88888.00 2020-01-22 05:03:52.411 022 15631.61 453.90 52999.08 88888.00 2020-01-22 05:03:52.911 022 15631.64 453.90 52999.12 88888.00 2020-01-22 05:03:53.411 022 15631.66 453.92 52999.08 88888.00 2020-01-22 05:03:53.911 022 15631.67 453.95 52999.03 88888.00 2020-01-22 05:03:54.411 022 15631.70 453.95 52999.03 88888.00 2020-01-22 05:03:54.911 022 15631.76 453.96 52999.03 88888.00 2020-01-22 05:03:55.411 022 15631.80 453.95 52999.02 88888.00 2020-01-22 05:03:55.911 022 15631.82 453.93 52999.03 88888.00 2020-01-22 05:03:56.411 022 15631.79 453.92 52999.04 88888.00 2020-01-22 05:03:56.911 022 15631.84 453.94 52999.04 88888.00 2020-01-22 05:03:57.411 022 15631.85 453.94 52999.01 88888.00 2020-01-22 05:03:57.911 022 15631.89 453.95 52999.11 88888.00 2020-01-22 05:03:58.411 022 15631.88 453.95 52999.10 88888.00 2020-01-22 05:03:58.911 022 15631.85 453.97 52999.03 88888.00 2020-01-22 05:03:59.411 022 15631.85 453.94 52998.99 88888.00 2020-01-22 05:03:59.911 022 15631.86 453.92 52999.00 88888.00 2020-01-22 05:04:00.411 022 15631.91 453.88 52998.99 88888.00 2020-01-22 05:04:00.911 022 15631.86 453.91 52999.02 88888.00 2020-01-22 05:04:01.411 022 15631.92 453.92 52999.02 88888.00 2020-01-22 05:04:01.911 022 15631.92 453.91 52999.00 88888.00 2020-01-22 05:04:02.411 022 15631.87 453.88 52998.99 88888.00 2020-01-22 05:04:03.411 022 15631.98 453.93 52998.93 88888.00 2020-01-22 05:04:03.911 022 15632.03 453.96 52998.87 88888.00 2020-01-22 05:04:04.411 022 15632.04 453.96 52998.83 88888.00 2020-01-22 05:04:04.911 022 15632.04 453.96 52998.82 88888.00 2020-01-22 05:04:05.411 022 15632.06 454.00 52998.86 88888.00 2020-01-22 05:04:05.911 022 15632.10 454.02 52998.86 88888.00 2020-01-22 05:04:06.411 022 15632.13 454.03 52998.83 88888.00 2020-01-22 05:04:06.911 022 15632.15 454.05 52998.81 88888.00 2020-01-22 05:04:07.411 022 15632.18 454.05 52998.74 88888.00 2020-01-22 05:04:07.911 022 15632.21 454.05 52998.74 88888.00 2020-01-22 05:04:08.411 022 15632.19 454.07 52998.71 88888.00 2020-01-22 05:04:08.911 022 15632.18 454.08 52998.68 88888.00 2020-01-22 05:04:09.411 022 15632.21 454.05 52998.66 88888.00 2020-01-22 05:04:09.911 022 15632.28 454.11 52998.60 88888.00 2020-01-22 05:04:10.411 022 15632.36 454.16 52998.57 88888.00 2020-01-22 05:04:10.911 022 15632.41 454.13 52998.58 88888.00 2020-01-22 05:04:11.411 022 15632.45 454.11 52998.55 88888.00 2020-01-22 05:04:11.911 022 15632.49 454.11 52998.52 88888.00 2020-01-22 05:04:12.411 022 15632.48 454.13 52998.47 88888.00 2020-01-22 05:04:13.411 022 15632.58 454.18 52998.38 88888.00 2020-01-22 05:04:13.911 022 15632.60 454.18 52998.37 88888.00 2020-01-22 05:04:14.411 022 15632.65 454.18 52998.34 88888.00 2020-01-22 05:04:14.911 022 15632.65 454.19 52998.32 88888.00 2020-01-22 05:04:15.411 022 15632.67 454.19 52998.26 88888.00 2020-01-22 05:04:15.911 022 15632.76 454.19 52998.18 88888.00 2020-01-22 05:04:16.411 022 15632.78 454.20 52998.13 88888.00 2020-01-22 05:04:16.911 022 15632.76 454.26 52998.13 88888.00 2020-01-22 05:04:17.411 022 15632.86 454.26 52998.15 88888.00 2020-01-22 05:04:17.911 022 15632.99 454.29 52998.12 88888.00 2020-01-22 05:04:18.411 022 15633.04 454.33 52998.09 88888.00 2020-01-22 05:04:18.911 022 15633.04 454.31 52998.00 88888.00 2020-01-22 05:04:19.411 022 15633.05 454.27 52997.98 88888.00 2020-01-22 05:04:19.911 022 15633.07 454.27 52997.97 88888.00 2020-01-22 05:04:20.411 022 15633.15 454.29 52997.90 88888.00 2020-01-22 05:04:20.911 022 15633.20 454.33 52997.81 88888.00 2020-01-22 05:04:21.411 022 15633.25 454.37 52997.78 88888.00 2020-01-22 05:04:21.911 022 15633.31 454.36 52997.77 88888.00 2020-01-22 05:04:22.411 022 15633.36 454.33 52997.73 88888.00 2020-01-22 05:04:22.911 022 15633.39 454.28 52997.67 88888.00 2020-01-22 05:04:23.411 022 15633.45 454.29 52997.61 88888.00 2020-01-22 05:04:23.911 022 15633.49 454.33 52997.59 88888.00 2020-01-22 05:04:24.411 022 15633.56 454.33 52997.60 88888.00 2020-01-22 05:04:24.911 022 15633.60 454.30 52997.58 88888.00 2020-01-22 05:04:25.411 022 15633.66 454.29 52997.53 88888.00 2020-01-22 05:04:25.911 022 15633.67 454.31 52997.51 88888.00 2020-01-22 05:04:26.411 022 15633.68 454.31 52997.48 88888.00 2020-01-22 05:04:26.911 022 15633.72 454.28 52997.50 88888.00 2020-01-22 05:04:27.411 022 15633.81 454.25 52997.39 88888.00 2020-01-22 05:04:27.911 022 15633.83 454.22 52997.34 88888.00 2020-01-22 05:04:28.411 022 15633.84 454.23 52997.31 88888.00 2020-01-22 05:04:28.911 022 15633.92 454.23 52997.28 88888.00 2020-01-22 05:04:29.411 022 15633.96 454.23 52997.26 88888.00 2020-01-22 05:04:29.911 022 15634.00 454.25 52997.22 88888.00 2020-01-22 05:04:30.411 022 15634.05 454.25 52997.18 88888.00 2020-01-22 05:04:30.911 022 15634.02 454.22 52997.15 88888.00 2020-01-22 05:04:31.411 022 15634.09 454.22 52997.16 88888.00 2020-01-22 05:04:31.911 022 15634.17 454.17 52997.09 88888.00 2020-01-22 05:04:32.411 022 15634.18 454.14 52997.04 88888.00 2020-01-22 05:04:32.911 022 15634.21 454.13 52997.00 88888.00 2020-01-22 05:04:33.411 022 15634.22 454.14 52996.97 88888.00 2020-01-22 05:04:33.911 022 15634.27 454.17 52996.94 88888.00 2020-01-22 05:04:34.411 022 15634.29 454.18 52996.97 88888.00 2020-01-22 05:04:34.911 022 15634.23 454.14 52996.92 88888.00 2020-01-22 05:04:35.411 022 15634.28 454.12 52996.87 88888.00 2020-01-22 05:04:35.911 022 15634.28 454.12 52996.78 88888.00 2020-01-22 05:04:36.411 022 15634.24 454.04 52996.71 88888.00 2020-01-22 05:04:36.911 022 15634.27 454.07 52996.71 88888.00 2020-01-22 05:04:37.411 022 15634.30 454.07 52996.78 88888.00 2020-01-22 05:04:37.911 022 15634.32 454.08 52996.78 88888.00 2020-01-22 05:04:38.411 022 15634.35 454.07 52996.69 88888.00 2020-01-22 05:04:38.911 022 15634.37 454.03 52996.64 88888.00 2020-01-22 05:04:39.411 022 15634.40 454.01 52996.61 88888.00 2020-01-22 05:04:39.911 022 15634.40 454.01 52996.68 88888.00 2020-01-22 05:04:40.411 022 15634.38 454.02 52996.66 88888.00 2020-01-22 05:04:40.911 022 15634.38 454.03 52996.59 88888.00 2020-01-22 05:04:41.411 022 15634.35 454.05 52996.58 88888.00 2020-01-22 05:04:41.911 022 15634.37 454.03 52996.58 88888.00 2020-01-22 05:04:42.411 022 15634.37 453.97 52996.55 88888.00 2020-01-22 05:04:42.911 022 15634.44 453.95 52996.51 88888.00 2020-01-22 05:04:43.411 022 15634.47 453.93 52996.52 88888.00 2020-01-22 05:04:43.911 022 15634.47 453.90 52996.52 88888.00 2020-01-22 05:04:44.911 022 15634.36 453.84 52996.46 88888.00 2020-01-22 05:04:45.411 022 15634.39 453.81 52996.46 88888.00 2020-01-22 05:04:45.911 022 15634.40 453.74 52996.38 88888.00 2020-01-22 05:04:46.411 022 15634.36 453.75 52996.35 88888.00 2020-01-22 05:04:46.911 022 15634.32 453.75 52996.35 88888.00 2020-01-22 05:04:47.411 022 15634.30 453.75 52996.34 88888.00 2020-01-22 05:04:47.911 022 15634.37 453.75 52996.29 88888.00 2020-01-22 05:04:48.411 022 15634.33 453.73 52996.27 88888.00 2020-01-22 05:04:48.911 022 15634.35 453.67 52996.27 88888.00 2020-01-22 05:04:49.411 022 15634.29 453.64 52996.21 88888.00 2020-01-22 05:04:49.911 022 15634.31 453.61 52996.18 88888.00 2020-01-22 05:04:50.411 022 15634.36 453.57 52996.13 88888.00 2020-01-22 05:04:50.911 022 15634.35 453.58 52996.13 88888.00 2020-01-22 05:04:51.411 022 15634.33 453.55 52996.13 88888.00 2020-01-22 05:04:51.911 022 15634.35 453.53 52996.15 88888.00 2020-01-22 05:04:52.411 022 15634.36 453.56 52996.11 88888.00 2020-01-22 05:04:52.911 022 15634.35 453.55 52996.07 88888.00 2020-01-22 05:04:53.411 022 15634.32 453.51 52996.01 88888.00 2020-01-22 05:04:53.911 022 15634.32 453.55 52996.04 88888.00 2020-01-22 05:04:54.911 022 15634.33 453.60 52996.01 88888.00 2020-01-22 05:04:55.411 022 15634.31 453.58 52996.01 88888.00 2020-01-22 05:04:55.911 022 15634.39 453.56 52996.03 88888.00 2020-01-22 05:04:56.411 022 15634.39 453.56 52995.99 88888.00 2020-01-22 05:04:56.911 022 15634.40 453.57 52995.98 88888.00 2020-01-22 05:04:57.411 022 15634.42 453.59 52995.95 88888.00 2020-01-22 05:04:57.911 022 15634.41 453.62 52995.93 88888.00 2020-01-22 05:04:58.411 022 15634.42 453.65 52995.95 88888.00 2020-01-22 05:04:58.911 022 15634.45 453.64 52995.96 88888.00 2020-01-22 05:04:59.411 022 15634.42 453.62 52995.94 88888.00 2020-01-22 05:04:59.911 022 15634.45 453.61 52995.93 88888.00 2020-01-22 05:05:00.411 022 15634.45 453.59 52995.93 88888.00 2020-01-22 05:05:00.911 022 15634.48 453.65 52995.93 88888.00 2020-01-22 05:05:01.411 022 15634.55 453.65 52995.93 88888.00 2020-01-22 05:05:01.911 022 15634.57 453.62 52995.97 88888.00 2020-01-22 05:05:02.411 022 15634.59 453.62 52995.98 88888.00 2020-01-22 05:05:02.911 022 15634.63 453.69 52995.97 88888.00 2020-01-22 05:05:03.411 022 15634.67 453.74 52995.93 88888.00 2020-01-22 05:05:03.911 022 15634.67 453.74 52995.89 88888.00 2020-01-22 05:05:04.411 022 15634.74 453.74 52995.88 88888.00 2020-01-22 05:05:04.911 022 15634.80 453.79 52995.90 88888.00 2020-01-22 05:05:05.411 022 15634.85 453.82 52995.88 88888.00 2020-01-22 05:05:05.911 022 15634.87 453.77 52995.89 88888.00 2020-01-22 05:05:06.411 022 15634.94 453.74 52995.88 88888.00 2020-01-22 05:05:06.911 022 15635.03 453.79 52995.90 88888.00 2020-01-22 05:05:07.411 022 15635.04 453.81 52995.92 88888.00 2020-01-22 05:05:07.911 022 15635.07 453.85 52995.93 88888.00 2020-01-22 05:05:08.411 022 15635.10 453.87 52995.95 88888.00 2020-01-22 05:05:08.911 022 15635.20 453.90 52995.97 88888.00 2020-01-22 05:05:09.411 022 15635.27 453.94 52995.97 88888.00 2020-01-22 05:05:09.911 022 15635.35 453.99 52995.92 88888.00 2020-01-22 05:05:10.411 022 15635.39 454.00 52995.98 88888.00 2020-01-22 05:05:10.911 022 15635.44 454.01 52995.99 88888.00 2020-01-22 05:05:11.411 022 15635.48 454.03 52995.96 88888.00 2020-01-22 05:05:11.911 022 15635.57 454.05 52995.97 88888.00 2020-01-22 05:05:12.911 022 15635.65 454.11 52995.90 88888.00 2020-01-22 05:05:13.411 022 15635.74 454.13 52995.93 88888.00 2020-01-22 05:05:13.911 022 15635.83 454.17 52995.95 88888.00 2020-01-22 05:05:14.411 022 15635.84 454.18 52995.93 88888.00 2020-01-22 05:05:14.911 022 15635.86 454.20 52995.90 88888.00 2020-01-22 05:05:15.411 022 15635.95 454.27 52995.89 88888.00 2020-01-22 05:05:15.911 022 15636.01 454.27 52995.90 88888.00 2020-01-22 05:05:16.411 022 15636.04 454.27 52995.91 88888.00 2020-01-22 05:05:16.911 022 15636.12 454.28 52995.94 88888.00 2020-01-22 05:05:17.411 022 15636.19 454.34 52995.97 88888.00 2020-01-22 05:05:17.911 022 15636.22 454.39 52995.95 88888.00 2020-01-22 05:05:18.411 022 15636.26 454.40 52995.92 88888.00 2020-01-22 05:05:18.911 022 15636.31 454.43 52995.95 88888.00 2020-01-22 05:05:19.411 022 15636.35 454.46 52995.94 88888.00 2020-01-22 05:05:19.911 022 15636.34 454.47 52995.93 88888.00 2020-01-22 05:05:20.411 022 15636.44 454.52 52995.94 88888.00 2020-01-22 05:05:20.911 022 15636.47 454.52 52995.97 88888.00 2020-01-22 05:05:21.411 022 15636.53 454.52 52995.97 88888.00 2020-01-22 05:05:21.911 022 15636.53 454.52 52995.95 88888.00 2020-01-22 05:05:22.411 022 15636.57 454.50 52995.94 88888.00 2020-01-22 05:05:22.911 022 15636.65 454.50 52995.90 88888.00 2020-01-22 05:05:23.411 022 15636.66 454.52 52995.94 88888.00 2020-01-22 05:05:23.911 022 15636.68 454.52 52995.96 88888.00 2020-01-22 05:05:24.411 022 15636.70 454.53 52995.99 88888.00 2020-01-22 05:05:24.911 022 15636.70 454.55 52995.94 88888.00 2020-01-22 05:05:25.411 022 15636.74 454.53 52995.92 88888.00 2020-01-22 05:05:26.411 022 15636.77 454.53 52995.93 88888.00 2020-01-22 05:05:26.911 022 15636.80 454.52 52995.93 88888.00 2020-01-22 05:05:27.411 022 15636.86 454.51 52995.95 88888.00 2020-01-22 05:05:27.911 022 15636.85 454.50 52995.92 88888.00 2020-01-22 05:05:28.411 022 15636.84 454.50 52995.88 88888.00 2020-01-22 05:05:28.911 022 15636.85 454.53 52995.88 88888.00 2020-01-22 05:05:29.411 022 15636.86 454.47 52995.86 88888.00 2020-01-22 05:05:29.911 022 15636.84 454.43 52995.84 88888.00 2020-01-22 05:05:30.411 022 15636.86 454.44 52995.84 88888.00 2020-01-22 05:05:30.911 022 15636.88 454.45 52995.81 88888.00 2020-01-22 05:05:31.411 022 15636.83 454.44 52995.79 88888.00 2020-01-22 05:05:31.911 022 15636.83 454.44 52995.79 88888.00 2020-01-22 05:05:32.411 022 15636.84 454.40 52995.74 88888.00 2020-01-22 05:05:32.911 022 15636.82 454.43 52995.74 88888.00 2020-01-22 05:05:33.411 022 15636.75 454.42 52995.73 88888.00 2020-01-22 05:05:33.911 022 15636.74 454.39 52995.75 88888.00 2020-01-22 05:05:34.411 022 15636.77 454.36 52995.75 88888.00 2020-01-22 05:05:34.911 022 15636.75 454.38 52995.73 88888.00 2020-01-22 05:05:35.411 022 15636.76 454.37 52995.69 88888.00 2020-01-22 05:05:36.411 022 15636.80 454.29 52995.67 88888.00 2020-01-22 05:05:36.911 022 15636.75 454.26 52995.69 88888.00 2020-01-22 05:05:37.411 022 15636.70 454.21 52995.74 88888.00 2020-01-22 05:05:37.911 022 15636.67 454.18 52995.71 88888.00 2020-01-22 05:05:38.411 022 15636.68 454.22 52995.67 88888.00 2020-01-22 05:05:38.911 022 15636.70 454.26 52995.67 88888.00 2020-01-22 05:05:39.411 022 15636.70 454.26 52995.66 88888.00 2020-01-22 05:05:39.911 022 15636.70 454.22 52995.63 88888.00 2020-01-22 05:05:40.411 022 15636.68 454.23 52995.58 88888.00 2020-01-22 05:05:40.911 022 15636.66 454.25 52995.64 88888.00 2020-01-22 05:05:41.411 022 15636.65 454.28 52995.65 88888.00 2020-01-22 05:05:41.911 022 15636.70 454.26 52995.65 88888.00 2020-01-22 05:05:42.411 022 15636.71 454.26 52995.65 88888.00 2020-01-22 05:05:42.911 022 15636.72 454.23 52995.65 88888.00 2020-01-22 05:05:43.411 022 15636.72 454.20 52995.60 88888.00 2020-01-22 05:05:43.911 022 15636.72 454.19 52995.55 88888.00 2020-01-22 05:05:44.411 022 15636.72 454.19 52995.51 88888.00 2020-01-22 05:05:44.911 022 15636.72 454.19 52995.50 88888.00 2020-01-22 05:05:45.411 022 15636.70 454.20 52995.49 88888.00 2020-01-22 05:05:45.911 022 15636.71 454.19 52995.46 88888.00 2020-01-22 05:05:46.411 022 15636.71 454.17 52995.43 88888.00 2020-01-22 05:05:46.911 022 15636.77 454.17 52995.43 88888.00 2020-01-22 05:05:47.411 022 15636.76 454.20 52995.41 88888.00 2020-01-22 05:05:47.911 022 15636.73 454.23 52995.37 88888.00 2020-01-22 05:05:48.411 022 15636.72 454.23 52995.35 88888.00 2020-01-22 05:05:48.911 022 15636.70 454.21 52995.34 88888.00 2020-01-22 05:05:49.411 022 15636.72 454.26 52995.31 88888.00 2020-01-22 05:05:49.911 022 15636.74 454.28 52995.30 88888.00 2020-01-22 05:05:50.411 022 15636.76 454.25 52995.29 88888.00 2020-01-22 05:05:50.911 022 15636.77 454.23 52995.28 88888.00 2020-01-22 05:05:51.411 022 15636.79 454.27 52995.26 88888.00 2020-01-22 05:05:51.911 022 15636.83 454.26 52995.24 88888.00 2020-01-22 05:05:52.411 022 15636.80 454.25 52995.20 88888.00 2020-01-22 05:05:52.911 022 15636.79 454.22 52995.18 88888.00 2020-01-22 05:05:53.411 022 15636.82 454.23 52995.17 88888.00 2020-01-22 05:05:53.911 022 15636.84 454.23 52995.18 88888.00 2020-01-22 05:05:54.411 022 15636.88 454.19 52995.17 88888.00 2020-01-22 05:05:54.911 022 15636.86 454.25 52995.17 88888.00 2020-01-22 05:05:55.411 022 15636.86 454.26 52995.13 88888.00 2020-01-22 05:05:55.911 022 15636.90 454.26 52995.12 88888.00 2020-01-22 05:05:56.411 022 15636.91 454.27 52995.09 88888.00 2020-01-22 05:05:56.911 022 15636.86 454.27 52995.06 88888.00 2020-01-22 05:05:57.411 022 15636.90 454.27 52995.09 88888.00 2020-01-22 05:05:57.911 022 15636.97 454.25 52995.07 88888.00 2020-01-22 05:05:58.411 022 15636.98 454.27 52995.01 88888.00 2020-01-22 05:05:58.911 022 15636.97 454.23 52994.99 88888.00 2020-01-22 05:05:59.411 022 15637.00 454.25 52994.97 88888.00 2020-01-22 05:05:59.911 022 15637.04 454.22 52994.97 88888.00 2020-01-22 05:06:00.411 022 15637.04 454.23 52994.94 88888.00 2020-01-22 05:06:00.911 022 15637.00 454.21 52994.94 88888.00 2020-01-22 05:06:01.411 022 15637.03 454.22 52994.93 88888.00 2020-01-22 05:06:01.911 022 15637.02 454.23 52994.94 88888.00 2020-01-22 05:06:02.411 022 15637.11 454.19 52994.92 88888.00 2020-01-22 05:06:02.911 022 15637.11 454.20 52994.90 88888.00 2020-01-22 05:06:03.411 022 15637.10 454.20 52994.92 88888.00 2020-01-22 05:06:03.911 022 15637.13 454.21 52994.89 88888.00 2020-01-22 05:06:04.411 022 15637.17 454.23 52994.80 88888.00 2020-01-22 05:06:04.911 022 15637.15 454.25 52994.78 88888.00 2020-01-22 05:06:05.411 022 15637.15 454.22 52994.72 88888.00 2020-01-22 05:06:05.911 022 15637.18 454.21 52994.72 88888.00 2020-01-22 05:06:06.411 022 15637.19 454.23 52994.74 88888.00 2020-01-22 05:06:06.911 022 15637.21 454.26 52994.74 88888.00 2020-01-22 05:06:07.911 022 15637.21 454.25 52994.73 88888.00 2020-01-22 05:06:08.411 022 15637.31 454.27 52994.74 88888.00 2020-01-22 05:06:08.911 022 15637.33 454.28 52994.74 88888.00 2020-01-22 05:06:09.411 022 15637.34 454.28 52994.69 88888.00 2020-01-22 05:06:09.911 022 15637.37 454.28 52994.65 88888.00 2020-01-22 05:06:10.411 022 15637.40 454.30 52994.68 88888.00 2020-01-22 05:06:10.911 022 15637.38 454.29 52994.65 88888.00 2020-01-22 05:06:11.411 022 15637.41 454.28 52994.67 88888.00 2020-01-22 05:06:11.911 022 15637.45 454.26 52994.60 88888.00 2020-01-22 05:06:12.411 022 15637.49 454.23 52994.58 88888.00 2020-01-22 05:06:12.911 022 15637.52 454.21 52994.56 88888.00 2020-01-22 05:06:13.411 022 15637.57 454.22 52994.54 88888.00 2020-01-22 05:06:13.911 022 15637.59 454.21 52994.62 88888.00 2020-01-22 05:06:14.411 022 15637.59 454.22 52994.60 88888.00 2020-01-22 05:06:14.911 022 15637.59 454.27 52994.55 88888.00 2020-01-22 05:06:15.411 022 15637.62 454.28 52994.54 88888.00 2020-01-22 05:06:15.911 022 15637.65 454.28 52994.51 88888.00 2020-01-22 05:06:16.411 022 15637.66 454.29 52994.52 88888.00 2020-01-22 05:06:16.911 022 15637.65 454.30 52994.52 88888.00 2020-01-22 05:06:17.411 022 15637.65 454.28 52994.50 88888.00 2020-01-22 05:06:17.911 022 15637.65 454.23 52994.42 88888.00 2020-01-22 05:06:18.411 022 15637.72 454.23 52994.47 88888.00 2020-01-22 05:06:18.911 022 15637.71 454.23 52994.46 88888.00 2020-01-22 05:06:19.411 022 15637.75 454.20 52994.40 88888.00 2020-01-22 05:06:19.911 022 15637.77 454.23 52994.35 88888.00 2020-01-22 05:06:20.411 022 15637.79 454.23 52994.36 88888.00 2020-01-22 05:06:20.911 022 15637.75 454.26 52994.42 88888.00 2020-01-22 05:06:21.411 022 15637.76 454.25 52994.45 88888.00 2020-01-22 05:06:21.911 022 15637.81 454.27 52994.42 88888.00 2020-01-22 05:06:22.411 022 15637.83 454.25 52994.36 88888.00 2020-01-22 05:06:22.911 022 15637.82 454.21 52994.33 88888.00 2020-01-22 05:06:23.411 022 15637.77 454.21 52994.31 88888.00 2020-01-22 05:06:23.911 022 15637.75 454.17 52994.33 88888.00 2020-01-22 05:06:24.411 022 15637.83 454.17 52994.35 88888.00 2020-01-22 05:06:24.911 022 15637.88 454.17 52994.33 88888.00 2020-01-22 05:06:25.911 022 15637.86 454.14 52994.29 88888.00 2020-01-22 05:06:26.411 022 15637.90 454.13 52994.29 88888.00 2020-01-22 05:06:26.911 022 15637.92 454.16 52994.31 88888.00 2020-01-22 05:06:27.411 022 15637.86 454.14 52994.26 88888.00 2020-01-22 05:06:27.911 022 15637.83 454.13 52994.23 88888.00 2020-01-22 05:06:28.411 022 15637.85 454.11 52994.24 88888.00 2020-01-22 05:06:28.911 022 15637.85 454.08 52994.22 88888.00 2020-01-22 05:06:29.411 022 15637.82 454.04 52994.14 88888.00 2020-01-22 05:06:29.911 022 15637.81 454.03 52994.10 88888.00 2020-01-22 05:06:30.411 022 15637.77 454.04 52994.08 88888.00 2020-01-22 05:06:30.911 022 15637.72 454.03 52994.04 88888.00 2020-01-22 05:06:31.411 022 15637.72 454.03 52994.04 88888.00 2020-01-22 05:06:31.911 022 15637.67 454.04 52994.08 88888.00 2020-01-22 05:06:32.411 022 15637.63 454.03 52994.02 88888.00 2020-01-22 05:06:32.911 022 15637.65 454.01 52993.99 88888.00 2020-01-22 05:06:33.411 022 15637.68 453.96 52994.00 88888.00 2020-01-22 05:06:33.911 022 15637.63 453.95 52993.98 88888.00 2020-01-22 05:06:34.411 022 15637.56 453.92 52993.95 88888.00 2020-01-22 05:06:34.911 022 15637.53 453.94 52993.92 88888.00 2020-01-22 05:06:35.411 022 15637.52 453.94 52993.93 88888.00 2020-01-22 05:06:35.911 022 15637.47 453.91 52993.92 88888.00 2020-01-22 05:06:36.411 022 15637.39 453.88 52993.89 88888.00 2020-01-22 05:06:36.911 022 15637.46 453.91 52993.91 88888.00 2020-01-22 05:06:37.411 022 15637.45 453.85 52993.88 88888.00 2020-01-22 05:06:37.911 022 15637.43 453.81 52993.83 88888.00 2020-01-22 05:06:38.411 022 15637.38 453.81 52993.75 88888.00 2020-01-22 05:06:38.911 022 15637.30 453.78 52993.74 88888.00 2020-01-22 05:06:39.411 022 15637.27 453.78 52993.75 88888.00 2020-01-22 05:06:39.911 022 15637.24 453.78 52993.70 88888.00 2020-01-22 05:06:40.411 022 15637.19 453.73 52993.68 88888.00 2020-01-22 05:06:40.912 022 15637.12 453.66 52993.60 88888.00 2020-01-22 05:06:41.412 022 15637.13 453.61 52993.55 88888.00 2020-01-22 05:06:41.912 022 15637.04 453.57 52993.47 88888.00 2020-01-22 05:06:42.412 022 15636.98 453.53 52993.51 88888.00 2020-01-22 05:06:42.912 022 15636.92 453.51 52993.47 88888.00 2020-01-22 05:06:43.412 022 15636.84 453.47 52993.42 88888.00 2020-01-22 05:06:43.912 022 15636.74 453.47 52993.34 88888.00 2020-01-22 05:06:44.412 022 15636.70 453.47 52993.30 88888.00 2020-01-22 05:06:44.912 022 15636.66 453.43 52993.32 88888.00 2020-01-22 05:06:45.412 022 15636.59 453.38 52993.31 88888.00 2020-01-22 05:06:45.912 022 15636.49 453.31 52993.25 88888.00 2020-01-22 05:06:46.412 022 15636.46 453.22 52993.23 88888.00 2020-01-22 05:06:46.912 022 15636.40 453.18 52993.17 88888.00 2020-01-22 05:06:47.412 022 15636.31 453.19 52993.11 88888.00 2020-01-22 05:06:47.912 022 15636.23 453.18 52993.08 88888.00 2020-01-22 05:06:48.412 022 15636.19 453.14 52993.03 88888.00 2020-01-22 05:06:49.412 022 15636.11 453.08 52992.99 88888.00 2020-01-22 05:06:49.912 022 15636.05 453.06 52992.97 88888.00 2020-01-22 05:06:50.412 022 15636.00 453.02 52992.92 88888.00 2020-01-22 05:06:50.912 022 15635.96 453.01 52992.86 88888.00 2020-01-22 05:06:51.412 022 15635.87 453.00 52992.78 88888.00 2020-01-22 05:06:51.912 022 15635.83 452.99 52992.74 88888.00 2020-01-22 05:06:52.412 022 15635.80 452.96 52992.72 88888.00 2020-01-22 05:06:52.912 022 15635.76 452.93 52992.72 88888.00 2020-01-22 05:06:53.412 022 15635.69 452.90 52992.70 88888.00 2020-01-22 05:06:53.912 022 15635.67 452.87 52992.67 88888.00 2020-01-22 05:06:54.412 022 15635.65 452.86 52992.63 88888.00 2020-01-22 05:06:54.912 022 15635.63 452.83 52992.58 88888.00 2020-01-22 05:06:55.412 022 15635.58 452.79 52992.50 88888.00 2020-01-22 05:06:55.912 022 15635.56 452.78 52992.43 88888.00 2020-01-22 05:06:56.412 022 15635.51 452.72 52992.37 88888.00 2020-01-22 05:06:56.912 022 15635.48 452.69 52992.37 88888.00 2020-01-22 05:06:57.412 022 15635.46 452.71 52992.43 88888.00 2020-01-22 05:06:57.912 022 15635.45 452.66 52992.38 88888.00 2020-01-22 05:06:58.412 022 15635.40 452.65 52992.34 88888.00 2020-01-22 05:06:58.912 022 15635.37 452.66 52992.29 88888.00 2020-01-22 05:06:59.412 022 15635.31 452.63 52992.22 88888.00 2020-01-22 05:06:59.912 022 15635.26 452.57 52992.14 88888.00 2020-01-22 05:07:00.412 022 15635.19 452.55 52992.12 88888.00 2020-01-22 05:07:00.912 022 15635.20 452.53 52992.12 88888.00 2020-01-22 05:07:01.412 022 15635.11 452.52 52992.04 88888.00 2020-01-22 05:07:01.912 022 15635.10 452.49 52991.97 88888.00 2020-01-22 05:07:02.412 022 15635.07 452.44 52991.89 88888.00 2020-01-22 05:07:02.912 022 15635.07 452.41 52991.86 88888.00 2020-01-22 05:07:03.412 022 15635.05 452.43 52991.80 88888.00 2020-01-22 05:07:03.912 022 15635.01 452.40 52991.76 88888.00 2020-01-22 05:07:04.412 022 15634.99 452.38 52991.80 88888.00 2020-01-22 05:07:04.912 022 15635.01 452.38 52991.80 88888.00 2020-01-22 05:07:05.412 022 15634.99 452.37 52991.75 88888.00 2020-01-22 05:07:05.912 022 15634.96 452.36 52991.69 88888.00 2020-01-22 05:07:06.412 022 15634.98 452.35 52991.65 88888.00 2020-01-22 05:07:06.912 022 15634.95 452.31 52991.66 88888.00 2020-01-22 05:07:07.412 022 15634.95 452.28 52991.60 88888.00 2020-01-22 05:07:07.912 022 15635.01 452.29 52991.58 88888.00 2020-01-22 05:07:08.412 022 15634.94 452.29 52991.53 88888.00 2020-01-22 05:07:08.912 022 15634.86 452.24 52991.52 88888.00 2020-01-22 05:07:09.412 022 15634.89 452.23 52991.49 88888.00 2020-01-22 05:07:09.912 022 15634.86 452.20 52991.38 88888.00 2020-01-22 05:07:10.412 022 15634.82 452.20 52991.31 88888.00 2020-01-22 05:07:10.912 022 15634.85 452.21 52991.29 88888.00 2020-01-22 05:07:11.412 022 15634.89 452.18 52991.30 88888.00 2020-01-22 05:07:11.912 022 15634.90 452.15 52991.29 88888.00 2020-01-22 05:07:12.412 022 15634.86 452.13 52991.24 88888.00 2020-01-22 05:07:12.912 022 15634.86 452.09 52991.21 88888.00 2020-01-22 05:07:13.412 022 15634.81 452.06 52991.12 88888.00 2020-01-22 05:07:13.912 022 15634.81 452.06 52991.07 88888.00 2020-01-22 05:07:14.412 022 15634.78 452.04 52991.05 88888.00 2020-01-22 05:07:14.912 022 15634.75 452.03 52991.06 88888.00 2020-01-22 05:07:15.412 022 15634.76 452.03 52991.04 88888.00 2020-01-22 05:07:15.912 022 15634.76 452.05 52991.01 88888.00 2020-01-22 05:07:16.412 022 15634.71 452.02 52991.00 88888.00 2020-01-22 05:07:16.912 022 15634.66 451.95 52990.97 88888.00 2020-01-22 05:07:17.412 022 15634.65 451.93 52990.95 88888.00 2020-01-22 05:07:17.912 022 15634.68 451.91 52990.91 88888.00 2020-01-22 05:07:18.412 022 15634.68 451.93 52990.88 88888.00 2020-01-22 05:07:18.912 022 15634.68 451.95 52990.83 88888.00 2020-01-22 05:07:19.412 022 15634.68 451.98 52990.80 88888.00 2020-01-22 05:07:19.912 022 15634.68 452.00 52990.81 88888.00 2020-01-22 05:07:20.912 022 15634.66 452.01 52990.79 88888.00 2020-01-22 05:07:21.412 022 15634.62 451.94 52990.72 88888.00 2020-01-22 05:07:21.912 022 15634.60 451.89 52990.65 88888.00 2020-01-22 05:07:22.412 022 15634.60 451.87 52990.61 88888.00 2020-01-22 05:07:22.912 022 15634.62 451.86 52990.56 88888.00 2020-01-22 05:07:23.412 022 15634.62 451.87 52990.54 88888.00 2020-01-22 05:07:23.912 022 15634.63 451.87 52990.57 88888.00 2020-01-22 05:07:24.412 022 15634.67 451.87 52990.54 88888.00 2020-01-22 05:07:24.912 022 15634.63 451.89 52990.52 88888.00 2020-01-22 05:07:25.412 022 15634.63 451.93 52990.52 88888.00 2020-01-22 05:07:25.912 022 15634.64 451.89 52990.53 88888.00 2020-01-22 05:07:26.412 022 15634.71 451.86 52990.46 88888.00 2020-01-22 05:07:26.912 022 15634.74 451.81 52990.44 88888.00 2020-01-22 05:07:27.412 022 15634.73 451.79 52990.42 88888.00 2020-01-22 05:07:27.912 022 15634.71 451.78 52990.43 88888.00 2020-01-22 05:07:28.412 022 15634.73 451.77 52990.40 88888.00 2020-01-22 05:07:28.912 022 15634.71 451.76 52990.35 88888.00 2020-01-22 05:07:29.412 022 15634.71 451.72 52990.28 88888.00 2020-01-22 05:07:29.912 022 15634.66 451.71 52990.24 88888.00 2020-01-22 05:07:30.412 022 15634.66 451.72 52990.22 88888.00 2020-01-22 05:07:30.912 022 15634.63 451.69 52990.21 88888.00 2020-01-22 05:07:31.412 022 15634.64 451.66 52990.16 88888.00 2020-01-22 05:07:31.912 022 15634.62 451.60 52990.16 88888.00 2020-01-22 05:07:32.412 022 15634.60 451.62 52990.14 88888.00 2020-01-22 05:07:32.912 022 15634.56 451.63 52990.17 88888.00 2020-01-22 05:07:33.412 022 15634.56 451.59 52990.15 88888.00 2020-01-22 05:07:33.912 022 15634.57 451.57 52990.09 88888.00 2020-01-22 05:07:34.412 022 15634.54 451.53 52990.07 88888.00 2020-01-22 05:07:34.912 022 15634.53 451.50 52990.05 88888.00 2020-01-22 05:07:35.412 022 15634.55 451.50 52990.04 88888.00 2020-01-22 05:07:35.912 022 15634.56 451.46 52989.99 88888.00 2020-01-22 05:07:36.412 022 15634.54 451.44 52989.93 88888.00 2020-01-22 05:07:36.912 022 15634.55 451.43 52989.91 88888.00 2020-01-22 05:07:37.412 022 15634.50 451.39 52989.91 88888.00 2020-01-22 05:07:37.912 022 15634.48 451.37 52989.90 88888.00 2020-01-22 05:07:38.412 022 15634.50 451.39 52989.86 88888.00 2020-01-22 05:07:38.912 022 15634.48 451.40 52989.85 88888.00 2020-01-22 05:07:39.412 022 15634.48 451.34 52989.78 88888.00 2020-01-22 05:07:39.912 022 15634.49 451.35 52989.70 88888.00 2020-01-22 05:07:40.412 022 15634.46 451.32 52989.79 88888.00 2020-01-22 05:07:40.912 022 15634.47 451.33 52989.80 88888.00 2020-01-22 05:07:41.412 022 15634.47 451.33 52989.78 88888.00 2020-01-22 05:07:41.912 022 15634.50 451.27 52989.70 88888.00 2020-01-22 05:07:42.412 022 15634.47 451.23 52989.65 88888.00 2020-01-22 05:07:42.912 022 15634.41 451.24 52989.66 88888.00 2020-01-22 05:07:43.412 022 15634.33 451.23 52989.62 88888.00 2020-01-22 05:07:43.912 022 15634.40 451.22 52989.56 88888.00 2020-01-22 05:07:44.412 022 15634.40 451.20 52989.52 88888.00 2020-01-22 05:07:44.912 022 15634.42 451.20 52989.54 88888.00 2020-01-22 05:07:45.412 022 15634.42 451.24 52989.52 88888.00 2020-01-22 05:07:45.912 022 15634.42 451.20 52989.48 88888.00 2020-01-22 05:07:46.412 022 15634.41 451.20 52989.48 88888.00 2020-01-22 05:07:46.912 022 15634.38 451.18 52989.54 88888.00 2020-01-22 05:07:47.412 022 15634.37 451.17 52989.51 88888.00 2020-01-22 05:07:47.912 022 15634.40 451.18 52989.46 88888.00 2020-01-22 05:07:48.912 022 15634.41 451.14 52989.44 88888.00 2020-01-22 05:07:49.412 022 15634.41 451.10 52989.41 88888.00 2020-01-22 05:07:49.912 022 15634.40 451.10 52989.40 88888.00 2020-01-22 05:07:50.412 022 15634.39 451.05 52989.35 88888.00 2020-01-22 05:07:50.912 022 15634.42 451.07 52989.32 88888.00 2020-01-22 05:07:51.412 022 15634.41 451.07 52989.32 88888.00 2020-01-22 05:07:51.912 022 15634.39 451.03 52989.35 88888.00 2020-01-22 05:07:52.412 022 15634.40 451.02 52989.32 88888.00 2020-01-22 05:07:52.912 022 15634.40 451.00 52989.30 88888.00 2020-01-22 05:07:53.412 022 15634.38 450.98 52989.29 88888.00 2020-01-22 05:07:53.912 022 15634.39 450.94 52989.32 88888.00 2020-01-22 05:07:54.412 022 15634.41 450.92 52989.31 88888.00 2020-01-22 05:07:54.912 022 15634.41 450.93 52989.28 88888.00 2020-01-22 05:07:55.412 022 15634.46 450.91 52989.27 88888.00 2020-01-22 05:07:55.912 022 15634.44 450.90 52989.25 88888.00 2020-01-22 05:07:56.412 022 15634.40 450.90 52989.21 88888.00 2020-01-22 05:07:56.912 022 15634.40 450.89 52989.19 88888.00 2020-01-22 05:07:57.412 022 15634.40 450.88 52989.19 88888.00 2020-01-22 05:07:57.912 022 15634.37 450.84 52989.21 88888.00 2020-01-22 05:07:58.412 022 15634.36 450.79 52989.15 88888.00 2020-01-22 05:07:58.912 022 15634.31 450.77 52989.11 88888.00 2020-01-22 05:07:59.412 022 15634.30 450.72 52989.13 88888.00 2020-01-22 05:07:59.912 022 15634.32 450.67 52989.11 88888.00 2020-01-22 05:08:00.412 022 15634.27 450.68 52989.03 88888.00 2020-01-22 05:08:00.912 022 15634.28 450.66 52989.01 88888.00 2020-01-22 05:08:01.412 022 15634.23 450.64 52989.03 88888.00 2020-01-22 05:08:02.412 022 15634.26 450.57 52989.01 88888.00 2020-01-22 05:08:02.912 022 15634.19 450.55 52989.02 88888.00 2020-01-22 05:08:03.412 022 15634.15 450.55 52989.02 88888.00 2020-01-22 05:08:03.912 022 15634.14 450.55 52988.99 88888.00 2020-01-22 05:08:04.412 022 15634.15 450.54 52988.94 88888.00 2020-01-22 05:08:04.912 022 15634.13 450.48 52988.93 88888.00 2020-01-22 05:08:05.412 022 15634.12 450.42 52988.89 88888.00 2020-01-22 05:08:05.912 022 15634.10 450.34 52988.85 88888.00 2020-01-22 05:08:06.412 022 15634.08 450.34 52988.84 88888.00 2020-01-22 05:08:06.912 022 15634.05 450.32 52988.85 88888.00 2020-01-22 05:08:07.412 022 15634.03 450.28 52988.82 88888.00 2020-01-22 05:08:07.912 022 15633.94 450.25 52988.80 88888.00 2020-01-22 05:08:08.412 022 15633.93 450.27 52988.79 88888.00 2020-01-22 05:08:08.912 022 15633.95 450.25 52988.71 88888.00 2020-01-22 05:08:09.412 022 15633.88 450.25 52988.67 88888.00 2020-01-22 05:08:09.912 022 15633.85 450.19 52988.62 88888.00 2020-01-22 05:08:10.412 022 15633.84 450.13 52988.69 88888.00 2020-01-22 05:08:10.912 022 15633.84 450.11 52988.68 88888.00 2020-01-22 05:08:11.412 022 15633.79 450.07 52988.61 88888.00 2020-01-22 05:08:11.912 022 15633.75 450.10 52988.54 88888.00 2020-01-22 05:08:12.412 022 15633.77 450.11 52988.56 88888.00 2020-01-22 05:08:12.912 022 15633.79 450.10 52988.52 88888.00 2020-01-22 05:08:13.412 022 15633.82 450.02 52988.51 88888.00 2020-01-22 05:08:13.912 022 15633.74 449.99 52988.53 88888.00 2020-01-22 05:08:14.412 022 15633.69 449.94 52988.47 88888.00 2020-01-22 05:08:14.912 022 15633.66 449.89 52988.44 88888.00 2020-01-22 05:08:15.412 022 15633.68 449.81 52988.42 88888.00 2020-01-22 05:08:15.912 022 15633.66 449.78 52988.45 88888.00 2020-01-22 05:08:16.412 022 15633.60 449.72 52988.37 88888.00 2020-01-22 05:08:16.912 022 15633.56 449.68 52988.35 88888.00 2020-01-22 05:08:17.412 022 15633.50 449.67 52988.28 88888.00 2020-01-22 05:08:17.912 022 15633.50 449.66 52988.28 88888.00 2020-01-22 05:08:18.412 022 15633.45 449.60 52988.27 88888.00 2020-01-22 05:08:18.912 022 15633.42 449.54 52988.21 88888.00 2020-01-22 05:08:19.412 022 15633.38 449.49 52988.19 88888.00 2020-01-22 05:08:19.912 022 15633.32 449.44 52988.14 88888.00 2020-01-22 05:08:20.412 022 15633.30 449.41 52988.13 88888.00 2020-01-22 05:08:20.912 022 15633.30 449.40 52988.06 88888.00 2020-01-22 05:08:21.412 022 15633.29 449.34 52988.05 88888.00 2020-01-22 05:08:21.912 022 15633.25 449.30 52988.00 88888.00 2020-01-22 05:08:22.412 022 15633.28 449.28 52988.00 88888.00 2020-01-22 05:08:22.912 022 15633.28 449.21 52988.03 88888.00 2020-01-22 05:08:23.412 022 15633.23 449.17 52988.02 88888.00 2020-01-22 05:08:23.912 022 15633.23 449.15 52987.98 88888.00 2020-01-22 05:08:24.412 022 15633.23 449.10 52987.93 88888.00 2020-01-22 05:08:24.912 022 15633.22 449.09 52987.91 88888.00 2020-01-22 05:08:25.412 022 15633.21 449.04 52987.88 88888.00 2020-01-22 05:08:25.912 022 15633.19 449.03 52987.90 88888.00 2020-01-22 05:08:26.412 022 15633.15 448.97 52987.86 88888.00 2020-01-22 05:08:26.912 022 15633.16 448.92 52987.83 88888.00 2020-01-22 05:08:27.412 022 15633.18 448.86 52987.80 88888.00 2020-01-22 05:08:27.912 022 15633.14 448.81 52987.82 88888.00 2020-01-22 05:08:28.412 022 15633.12 448.80 52987.74 88888.00 2020-01-22 05:08:28.912 022 15633.13 448.78 52987.68 88888.00 2020-01-22 05:08:29.412 022 15633.16 448.73 52987.61 88888.00 2020-01-22 05:08:29.912 022 15633.12 448.67 52987.53 88888.00 2020-01-22 05:08:30.412 022 15633.07 448.68 52987.53 88888.00 2020-01-22 05:08:30.912 022 15633.05 448.66 52987.50 88888.00 2020-01-22 05:08:31.412 022 15633.06 448.61 52987.45 88888.00 2020-01-22 05:08:31.912 022 15633.06 448.59 52987.43 88888.00 2020-01-22 05:08:32.412 022 15633.04 448.59 52987.44 88888.00 2020-01-22 05:08:32.912 022 15633.06 448.56 52987.40 88888.00 2020-01-22 05:08:33.412 022 15633.05 448.47 52987.34 88888.00 2020-01-22 05:08:33.912 022 15633.05 448.45 52987.31 88888.00 2020-01-22 05:08:34.412 022 15633.05 448.42 52987.31 88888.00 2020-01-22 05:08:34.912 022 15633.02 448.38 52987.25 88888.00 2020-01-22 05:08:35.412 022 15632.97 448.33 52987.18 88888.00 2020-01-22 05:08:35.912 022 15633.01 448.29 52987.13 88888.00 2020-01-22 05:08:36.412 022 15633.00 448.24 52987.09 88888.00 2020-01-22 05:08:36.912 022 15632.97 448.22 52987.06 88888.00 2020-01-22 05:08:37.412 022 15632.96 448.23 52987.02 88888.00 2020-01-22 05:08:37.912 022 15632.92 448.19 52986.99 88888.00 2020-01-22 05:08:38.412 022 15632.91 448.09 52986.94 88888.00 2020-01-22 05:08:38.912 022 15632.94 448.07 52986.91 88888.00 2020-01-22 05:08:39.412 022 15632.93 448.08 52986.87 88888.00 2020-01-22 05:08:39.912 022 15632.91 448.00 52986.81 88888.00 2020-01-22 05:08:40.412 022 15632.91 447.97 52986.83 88888.00 2020-01-22 05:08:40.912 022 15632.88 447.94 52986.78 88888.00 2020-01-22 05:08:41.412 022 15632.91 447.90 52986.79 88888.00 2020-01-22 05:08:41.912 022 15632.91 447.88 52986.78 88888.00 2020-01-22 05:08:42.412 022 15632.86 447.87 52986.72 88888.00 2020-01-22 05:08:42.912 022 15632.87 447.86 52986.69 88888.00 2020-01-22 05:08:43.912 022 15632.88 447.71 52986.59 88888.00 2020-01-22 05:08:44.412 022 15632.92 447.71 52986.60 88888.00 2020-01-22 05:08:44.912 022 15632.91 447.69 52986.67 88888.00 2020-01-22 05:08:45.412 022 15632.90 447.65 52986.64 88888.00 2020-01-22 05:08:45.912 022 15632.95 447.61 52986.60 88888.00 2020-01-22 05:08:46.412 022 15632.97 447.59 52986.50 88888.00 2020-01-22 05:08:46.912 022 15632.99 447.57 52986.50 88888.00 2020-01-22 05:08:47.412 022 15633.02 447.55 52986.50 88888.00 2020-01-22 05:08:47.912 022 15633.04 447.52 52986.46 88888.00 2020-01-22 05:08:48.412 022 15633.14 447.51 52986.41 88888.00 2020-01-22 05:08:48.912 022 15633.18 447.50 52986.38 88888.00 2020-01-22 05:08:49.412 022 15633.16 447.46 52986.37 88888.00 2020-01-22 05:08:49.912 022 15633.15 447.44 52986.34 88888.00 2020-01-22 05:08:50.412 022 15633.19 447.46 52986.33 88888.00 2020-01-22 05:08:50.912 022 15633.18 447.46 52986.26 88888.00 2020-01-22 05:08:51.412 022 15633.18 447.42 52986.23 88888.00 2020-01-22 05:08:51.912 022 15633.20 447.40 52986.23 88888.00 2020-01-22 05:08:52.412 022 15633.24 447.37 52986.25 88888.00 2020-01-22 05:08:52.912 022 15633.32 447.34 52986.25 88888.00 2020-01-22 05:08:53.412 022 15633.30 447.33 52986.22 88888.00 2020-01-22 05:08:53.912 022 15633.30 447.31 52986.17 88888.00 2020-01-22 05:08:54.412 022 15633.33 447.29 52986.17 88888.00 2020-01-22 05:08:54.912 022 15633.41 447.28 52986.17 88888.00 2020-01-22 05:08:55.412 022 15633.43 447.25 52986.11 88888.00 2020-01-22 05:08:55.912 022 15633.43 447.22 52986.12 88888.00 2020-01-22 05:08:56.412 022 15633.48 447.25 52986.17 88888.00 2020-01-22 05:08:56.912 022 15633.51 447.21 52986.17 88888.00 2020-01-22 05:08:57.412 022 15633.50 447.22 52986.10 88888.00 2020-01-22 05:08:57.912 022 15633.56 447.19 52986.03 88888.00 2020-01-22 05:08:58.412 022 15633.57 447.19 52985.99 88888.00 2020-01-22 05:08:58.912 022 15633.58 447.16 52986.04 88888.00 2020-01-22 05:08:59.412 022 15633.59 447.10 52986.06 88888.00 2020-01-22 05:08:59.912 022 15633.58 447.08 52986.02 88888.00 2020-01-22 05:09:00.412 022 15633.60 447.04 52986.03 88888.00 2020-01-22 05:09:00.912 022 15633.61 447.05 52986.04 88888.00 2020-01-22 05:09:01.412 022 15633.66 447.04 52986.00 88888.00 2020-01-22 05:09:01.912 022 15633.66 447.00 52985.97 88888.00 2020-01-22 05:09:02.412 022 15633.64 446.93 52985.93 88888.00 2020-01-22 05:09:02.912 022 15633.70 446.91 52985.96 88888.00 2020-01-22 05:09:03.412 022 15633.69 446.86 52985.95 88888.00 2020-01-22 05:09:03.912 022 15633.65 446.77 52985.90 88888.00 2020-01-22 05:09:04.412 022 15633.66 446.77 52985.85 88888.00 2020-01-22 05:09:04.912 022 15633.64 446.77 52985.83 88888.00 2020-01-22 05:09:05.412 022 15633.63 446.77 52985.84 88888.00 2020-01-22 05:09:05.912 022 15633.60 446.75 52985.84 88888.00 2020-01-22 05:09:06.412 022 15633.59 446.71 52985.81 88888.00 2020-01-22 05:09:06.912 022 15633.66 446.69 52985.75 88888.00 2020-01-22 05:09:07.412 022 15633.65 446.69 52985.72 88888.00 2020-01-22 05:09:07.912 022 15633.67 446.70 52985.72 88888.00 2020-01-22 05:09:08.412 022 15633.66 446.70 52985.71 88888.00 2020-01-22 05:09:08.912 022 15633.66 446.66 52985.80 88888.00 2020-01-22 05:09:09.412 022 15633.66 446.64 52985.81 88888.00 2020-01-22 05:09:09.912 022 15633.69 446.61 52985.79 88888.00 2020-01-22 05:09:10.412 022 15633.68 446.61 52985.81 88888.00 2020-01-22 05:09:10.912 022 15633.68 446.60 52985.82 88888.00 2020-01-22 05:09:11.412 022 15633.72 446.56 52985.82 88888.00 2020-01-22 05:09:11.912 022 15633.72 446.55 52985.75 88888.00 2020-01-22 05:09:12.412 022 15633.74 446.51 52985.75 88888.00 2020-01-22 05:09:12.912 022 15633.75 446.52 52985.73 88888.00 2020-01-22 05:09:13.412 022 15633.78 446.55 52985.77 88888.00 2020-01-22 05:09:13.912 022 15633.78 446.51 52985.79 88888.00 2020-01-22 05:09:14.412 022 15633.82 446.44 52985.83 88888.00 2020-01-22 05:09:14.912 022 15633.84 446.47 52985.86 88888.00 2020-01-22 05:09:15.412 022 15633.88 446.48 52985.77 88888.00 2020-01-22 05:09:15.912 022 15633.92 446.45 52985.72 88888.00 2020-01-22 05:09:16.412 022 15633.94 446.45 52985.77 88888.00 2020-01-22 05:09:16.912 022 15633.93 446.44 52985.75 88888.00 2020-01-22 05:09:17.412 022 15633.95 446.45 52985.72 88888.00 2020-01-22 05:09:17.912 022 15633.95 446.45 52985.72 88888.00 2020-01-22 05:09:18.412 022 15634.01 446.42 52985.71 88888.00 2020-01-22 05:09:18.912 022 15634.05 446.39 52985.72 88888.00 2020-01-22 05:09:19.412 022 15634.03 446.36 52985.72 88888.00 2020-01-22 05:09:19.912 022 15634.08 446.33 52985.67 88888.00 2020-01-22 05:09:20.412 022 15634.09 446.32 52985.68 88888.00 2020-01-22 05:09:20.912 022 15634.09 446.31 52985.64 88888.00 2020-01-22 05:09:21.412 022 15634.10 446.31 52985.66 88888.00 2020-01-22 05:09:21.912 022 15634.12 446.29 52985.69 88888.00 2020-01-22 05:09:22.412 022 15634.11 446.26 52985.69 88888.00 2020-01-22 05:09:22.912 022 15634.15 446.24 52985.67 88888.00 2020-01-22 05:09:23.412 022 15634.20 446.24 52985.68 88888.00 2020-01-22 05:09:23.912 022 15634.24 446.18 52985.67 88888.00 2020-01-22 05:09:24.412 022 15634.28 446.17 52985.70 88888.00 2020-01-22 05:09:24.912 022 15634.32 446.17 52985.66 88888.00 2020-01-22 05:09:25.412 022 15634.33 446.22 52985.66 88888.00 2020-01-22 05:09:25.912 022 15634.37 446.22 52985.71 88888.00 2020-01-22 05:09:26.412 022 15634.41 446.22 52985.70 88888.00 2020-01-22 05:09:26.912 022 15634.42 446.24 52985.64 88888.00 2020-01-22 05:09:27.412 022 15634.47 446.25 52985.64 88888.00 2020-01-22 05:09:27.912 022 15634.49 446.25 52985.72 88888.00 2020-01-22 05:09:28.412 022 15634.51 446.25 52985.76 88888.00 2020-01-22 05:09:28.912 022 15634.57 446.29 52985.78 88888.00 2020-01-22 05:09:29.412 022 15634.65 446.27 52985.68 88888.00 2020-01-22 05:09:29.912 022 15634.65 446.26 52985.70 88888.00 2020-01-22 05:09:30.412 022 15634.73 446.27 52985.71 88888.00 2020-01-22 05:09:30.912 022 15634.77 446.29 52985.80 88888.00 2020-01-22 05:09:31.412 022 15634.80 446.29 52985.80 88888.00 2020-01-22 05:09:31.912 022 15634.83 446.29 52985.78 88888.00 2020-01-22 05:09:32.412 022 15634.86 446.29 52985.73 88888.00 2020-01-22 05:09:32.912 022 15634.90 446.29 52985.75 88888.00 2020-01-22 05:09:33.412 022 15634.93 446.29 52985.72 88888.00 2020-01-22 05:09:33.912 022 15634.96 446.27 52985.68 88888.00 2020-01-22 05:09:34.412 022 15635.10 446.27 52985.73 88888.00 2020-01-22 05:09:34.912 022 15635.11 446.29 52985.72 88888.00 2020-01-22 05:09:35.412 022 15635.16 446.26 52985.77 88888.00 2020-01-22 05:09:35.912 022 15635.19 446.26 52985.79 88888.00 2020-01-22 05:09:36.412 022 15635.20 446.25 52985.76 88888.00 2020-01-22 05:09:36.912 022 15635.22 446.29 52985.73 88888.00 2020-01-22 05:09:37.412 022 15635.26 446.25 52985.71 88888.00 2020-01-22 05:09:37.912 022 15635.31 446.25 52985.66 88888.00 2020-01-22 05:09:38.412 022 15635.39 446.25 52985.67 88888.00 2020-01-22 05:09:38.912 022 15635.44 446.25 52985.75 88888.00 2020-01-22 05:09:39.412 022 15635.45 446.27 52985.75 88888.00 2020-01-22 05:09:39.912 022 15635.50 446.29 52985.72 88888.00 2020-01-22 05:09:40.412 022 15635.51 446.24 52985.75 88888.00 2020-01-22 05:09:40.912 022 15635.49 446.19 52985.75 88888.00 2020-01-22 05:09:41.412 022 15635.51 446.14 52985.70 88888.00 2020-01-22 05:09:41.912 022 15635.54 446.13 52985.66 88888.00 2020-01-22 05:09:42.412 022 15635.58 446.10 52985.67 88888.00 2020-01-22 05:09:42.912 022 15635.60 446.08 52985.71 88888.00 2020-01-22 05:09:43.412 022 15635.66 446.08 52985.67 88888.00 2020-01-22 05:09:43.912 022 15635.66 446.07 52985.68 88888.00 2020-01-22 05:09:44.412 022 15635.66 446.06 52985.65 88888.00 2020-01-22 05:09:44.912 022 15635.69 446.04 52985.63 88888.00 2020-01-22 05:09:45.412 022 15635.71 446.03 52985.66 88888.00 2020-01-22 05:09:45.912 022 15635.72 446.00 52985.67 88888.00 2020-01-22 05:09:46.412 022 15635.73 445.96 52985.62 88888.00 2020-01-22 05:09:46.912 022 15635.78 445.93 52985.64 88888.00 2020-01-22 05:09:47.412 022 15635.76 445.95 52985.61 88888.00 2020-01-22 05:09:47.912 022 15635.81 445.91 52985.62 88888.00 2020-01-22 05:09:48.412 022 15635.84 445.91 52985.61 88888.00 2020-01-22 05:09:48.912 022 15635.85 445.86 52985.59 88888.00 2020-01-22 05:09:49.412 022 15635.86 445.84 52985.60 88888.00 2020-01-22 05:09:49.912 022 15635.94 445.82 52985.58 88888.00 2020-01-22 05:09:50.412 022 15635.96 445.78 52985.60 88888.00 2020-01-22 05:09:50.912 022 15635.99 445.75 52985.61 88888.00 2020-01-22 05:09:51.412 022 15635.99 445.75 52985.61 88888.00 2020-01-22 05:09:51.912 022 15636.02 445.74 52985.58 88888.00 2020-01-22 05:09:52.412 022 15636.10 445.71 52985.56 88888.00 2020-01-22 05:09:52.912 022 15636.05 445.71 52985.58 88888.00 2020-01-22 05:09:53.412 022 15636.08 445.69 52985.57 88888.00 2020-01-22 05:09:53.912 022 15636.10 445.67 52985.55 88888.00 2020-01-22 05:09:54.412 022 15636.11 445.61 52985.53 88888.00 2020-01-22 05:09:54.912 022 15636.09 445.56 52985.53 88888.00 2020-01-22 05:09:55.412 022 15636.13 445.55 52985.49 88888.00 2020-01-22 05:09:55.912 022 15636.18 445.48 52985.47 88888.00 2020-01-22 05:09:56.912 022 15636.17 445.37 52985.49 88888.00 2020-01-22 05:09:57.412 022 15636.19 445.35 52985.44 88888.00 2020-01-22 05:09:57.912 022 15636.14 445.34 52985.41 88888.00 2020-01-22 05:09:58.412 022 15636.16 445.29 52985.42 88888.00 2020-01-22 05:09:58.912 022 15636.18 445.23 52985.47 88888.00 2020-01-22 05:09:59.412 022 15636.20 445.19 52985.45 88888.00 2020-01-22 05:09:59.912 022 15636.21 445.15 52985.42 88888.00 2020-01-22 05:10:00.412 022 15636.18 445.10 52985.38 88888.00 2020-01-22 05:10:00.912 022 15636.17 445.06 52985.37 88888.00 2020-01-22 05:10:01.412 022 15636.22 445.03 52985.28 88888.00 2020-01-22 05:10:01.912 022 15636.28 444.98 52985.26 88888.00 2020-01-22 05:10:02.412 022 15636.30 444.95 52985.24 88888.00 2020-01-22 05:10:02.912 022 15636.25 444.88 52985.24 88888.00 2020-01-22 05:10:03.412 022 15636.27 444.88 52985.20 88888.00 2020-01-22 05:10:03.912 022 15636.27 444.84 52985.18 88888.00 2020-01-22 05:10:04.412 022 15636.27 444.79 52985.18 88888.00 2020-01-22 05:10:04.912 022 15636.28 444.75 52985.15 88888.00 2020-01-22 05:10:05.412 022 15636.31 444.71 52985.16 88888.00 2020-01-22 05:10:05.912 022 15636.30 444.61 52985.16 88888.00 2020-01-22 05:10:06.412 022 15636.29 444.53 52985.15 88888.00 2020-01-22 05:10:06.912 022 15636.35 444.49 52985.11 88888.00 2020-01-22 05:10:07.412 022 15636.38 444.46 52985.08 88888.00 2020-01-22 05:10:07.912 022 15636.41 444.41 52985.07 88888.00 2020-01-22 05:10:08.412 022 15636.41 444.36 52985.03 88888.00 2020-01-22 05:10:08.912 022 15636.45 444.31 52985.01 88888.00 2020-01-22 05:10:09.412 022 15636.43 444.24 52984.99 88888.00 2020-01-22 05:10:09.912 022 15636.44 444.16 52984.93 88888.00 2020-01-22 05:10:10.412 022 15636.47 444.13 52984.92 88888.00 2020-01-22 05:10:10.912 022 15636.52 444.03 52984.95 88888.00 2020-01-22 05:10:11.412 022 15636.57 443.98 52985.01 88888.00 2020-01-22 05:10:11.912 022 15636.57 443.90 52984.99 88888.00 2020-01-22 05:10:12.412 022 15636.57 443.88 52984.98 88888.00 2020-01-22 05:10:12.912 022 15636.61 443.85 52984.98 88888.00 2020-01-22 05:10:13.412 022 15636.67 443.82 52984.95 88888.00 2020-01-22 05:10:13.912 022 15636.68 443.74 52984.97 88888.00 2020-01-22 05:10:14.912 022 15636.68 443.65 52984.90 88888.00 2020-01-22 05:10:15.412 022 15636.74 443.61 52984.88 88888.00 2020-01-22 05:10:15.912 022 15636.74 443.53 52984.81 88888.00 2020-01-22 05:10:16.412 022 15636.76 443.48 52984.79 88888.00 2020-01-22 05:10:16.912 022 15636.75 443.41 52984.74 88888.00 2020-01-22 05:10:17.412 022 15636.82 443.33 52984.70 88888.00 2020-01-22 05:10:17.912 022 15636.84 443.25 52984.75 88888.00 2020-01-22 05:10:18.412 022 15636.83 443.21 52984.74 88888.00 2020-01-22 05:10:18.912 022 15636.81 443.19 52984.74 88888.00 2020-01-22 05:10:19.412 022 15636.80 443.08 52984.76 88888.00 2020-01-22 05:10:19.912 022 15636.82 443.02 52984.76 88888.00 2020-01-22 05:10:20.412 022 15636.79 442.98 52984.69 88888.00 2020-01-22 05:10:20.912 022 15636.77 442.92 52984.68 88888.00 2020-01-22 05:10:21.412 022 15636.76 442.88 52984.67 88888.00 2020-01-22 05:10:21.912 022 15636.75 442.87 52984.65 88888.00 2020-01-22 05:10:22.412 022 15636.73 442.84 52984.65 88888.00 2020-01-22 05:10:22.912 022 15636.72 442.78 52984.64 88888.00 2020-01-22 05:10:23.412 022 15636.73 442.68 52984.65 88888.00 2020-01-22 05:10:23.912 022 15636.76 442.61 52984.68 88888.00 2020-01-22 05:10:24.412 022 15636.75 442.58 52984.62 88888.00 2020-01-22 05:10:24.912 022 15636.79 442.53 52984.60 88888.00 2020-01-22 05:10:25.412 022 15636.77 442.47 52984.64 88888.00 2020-01-22 05:10:25.912 022 15636.83 442.42 52984.64 88888.00 2020-01-22 05:10:26.412 022 15636.81 442.35 52984.61 88888.00 2020-01-22 05:10:26.912 022 15636.79 442.33 52984.62 88888.00 2020-01-22 05:10:27.412 022 15636.84 442.27 52984.61 88888.00 2020-01-22 05:10:28.412 022 15636.89 442.14 52984.58 88888.00 2020-01-22 05:10:28.912 022 15636.85 442.08 52984.67 88888.00 2020-01-22 05:10:29.412 022 15636.86 442.07 52984.69 88888.00 2020-01-22 05:10:29.912 022 15636.92 441.97 52984.66 88888.00 2020-01-22 05:10:30.412 022 15636.88 441.93 52984.65 88888.00 2020-01-22 05:10:30.912 022 15636.85 441.90 52984.59 88888.00 2020-01-22 05:10:31.412 022 15636.77 441.80 52984.59 88888.00 2020-01-22 05:10:31.912 022 15636.70 441.73 52984.61 88888.00 2020-01-22 05:10:32.412 022 15636.73 441.71 52984.63 88888.00 2020-01-22 05:10:32.912 022 15636.74 441.64 52984.67 88888.00 2020-01-22 05:10:33.412 022 15636.70 441.55 52984.66 88888.00 2020-01-22 05:10:33.912 022 15636.63 441.45 52984.62 88888.00 2020-01-22 05:10:34.412 022 15636.61 441.40 52984.60 88888.00 2020-01-22 05:10:34.912 022 15636.62 441.33 52984.59 88888.00 2020-01-22 05:10:35.412 022 15636.55 441.28 52984.64 88888.00 2020-01-22 05:10:35.912 022 15636.48 441.23 52984.63 88888.00 2020-01-22 05:10:36.412 022 15636.48 441.19 52984.67 88888.00 2020-01-22 05:10:36.912 022 15636.45 441.14 52984.67 88888.00 2020-01-22 05:10:37.412 022 15636.43 441.06 52984.62 88888.00 2020-01-22 05:10:38.412 022 15636.36 440.91 52984.61 88888.00 2020-01-22 05:10:38.912 022 15636.31 440.82 52984.59 88888.00 2020-01-22 05:10:39.412 022 15636.26 440.78 52984.60 88888.00 2020-01-22 05:10:39.912 022 15636.19 440.70 52984.61 88888.00 2020-01-22 05:10:40.412 022 15636.12 440.60 52984.57 88888.00 2020-01-22 05:10:40.912 022 15636.09 440.57 52984.56 88888.00 2020-01-22 05:10:41.412 022 15636.00 440.52 52984.55 88888.00 2020-01-22 05:10:41.912 022 15635.91 440.44 52984.54 88888.00 2020-01-22 05:10:42.412 022 15635.85 440.35 52984.49 88888.00 2020-01-22 05:10:42.912 022 15635.76 440.27 52984.46 88888.00 2020-01-22 05:10:43.412 022 15635.74 440.22 52984.43 88888.00 2020-01-22 05:10:43.912 022 15635.64 440.16 52984.45 88888.00 2020-01-22 05:10:44.412 022 15635.54 440.08 52984.45 88888.00 2020-01-22 05:10:44.912 022 15635.48 440.01 52984.47 88888.00 2020-01-22 05:10:45.412 022 15635.41 439.99 52984.41 88888.00 2020-01-22 05:10:45.912 022 15635.32 439.92 52984.36 88888.00 2020-01-22 05:10:46.412 022 15635.27 439.81 52984.32 88888.00 2020-01-22 05:10:46.912 022 15635.14 439.74 52984.34 88888.00 2020-01-22 05:10:47.412 022 15635.05 439.68 52984.30 88888.00 2020-01-22 05:10:48.412 022 15634.94 439.55 52984.24 88888.00 2020-01-22 05:10:48.912 022 15634.92 439.45 52984.29 88888.00 2020-01-22 05:10:49.412 022 15634.90 439.33 52984.26 88888.00 2020-01-22 05:10:49.912 022 15634.90 439.22 52984.27 88888.00 2020-01-22 05:10:50.412 022 15634.85 439.13 52984.24 88888.00 2020-01-22 05:10:50.912 022 15634.85 439.09 52984.23 88888.00 2020-01-22 05:10:51.412 022 15634.75 439.07 52984.22 88888.00 2020-01-22 05:10:51.912 022 15634.71 438.99 52984.19 88888.00 2020-01-22 05:10:52.412 022 15634.66 438.91 52984.15 88888.00 2020-01-22 05:10:52.912 022 15634.64 438.81 52984.09 88888.00 2020-01-22 05:10:53.412 022 15634.58 438.74 52984.00 88888.00 2020-01-22 05:10:53.912 022 15634.49 438.72 52984.00 88888.00 2020-01-22 05:10:54.412 022 15634.42 438.64 52984.07 88888.00 2020-01-22 05:10:54.912 022 15634.40 438.55 52984.06 88888.00 2020-01-22 05:10:55.412 022 15634.35 438.52 52984.01 88888.00 2020-01-22 05:10:55.912 022 15634.29 438.46 52983.97 88888.00 2020-01-22 05:10:56.412 022 15634.22 438.40 52983.90 88888.00 2020-01-22 05:10:56.912 022 15634.15 438.36 52983.87 88888.00 2020-01-22 05:10:57.412 022 15634.17 438.23 52983.83 88888.00 2020-01-22 05:10:57.912 022 15634.10 438.13 52983.82 88888.00 2020-01-22 05:10:58.412 022 15634.01 438.13 52983.81 88888.00 2020-01-22 05:10:58.912 022 15633.94 438.06 52983.83 88888.00 2020-01-22 05:10:59.412 022 15633.90 438.00 52983.86 88888.00 2020-01-22 05:10:59.912 022 15633.91 437.93 52983.87 88888.00 2020-01-22 05:11:00.412 022 15633.84 437.83 52983.81 88888.00 2020-01-22 05:11:00.912 022 15633.78 437.80 52983.75 88888.00 2020-01-22 05:11:01.412 022 15633.70 437.77 52983.78 88888.00 2020-01-22 05:11:01.912 022 15633.64 437.70 52983.78 88888.00 2020-01-22 05:11:02.412 022 15633.65 437.63 52983.71 88888.00 2020-01-22 05:11:02.912 022 15633.63 437.57 52983.70 88888.00 2020-01-22 05:11:03.413 022 15633.58 437.53 52983.68 88888.00 2020-01-22 05:11:03.913 022 15633.54 437.49 52983.61 88888.00 2020-01-22 05:11:04.413 022 15633.54 437.43 52983.54 88888.00 2020-01-22 05:11:04.913 022 15633.48 437.37 52983.56 88888.00 2020-01-22 05:11:05.413 022 15633.42 437.33 52983.54 88888.00 2020-01-22 05:11:05.913 022 15633.42 437.27 52983.54 88888.00 2020-01-22 05:11:06.413 022 15633.41 437.22 52983.54 88888.00 2020-01-22 05:11:06.913 022 15633.36 437.16 52983.50 88888.00 2020-01-22 05:11:07.413 022 15633.34 437.11 52983.47 88888.00 2020-01-22 05:11:07.913 022 15633.29 437.07 52983.43 88888.00 2020-01-22 05:11:08.413 022 15633.20 437.01 52983.43 88888.00 2020-01-22 05:11:08.913 022 15633.12 436.94 52983.45 88888.00 2020-01-22 05:11:09.913 022 15633.01 436.81 52983.38 88888.00 2020-01-22 05:11:10.413 022 15632.97 436.74 52983.34 88888.00 2020-01-22 05:11:10.913 022 15632.92 436.71 52983.28 88888.00 2020-01-22 05:11:11.413 022 15632.83 436.64 52983.24 88888.00 2020-01-22 05:11:11.913 022 15632.78 436.59 52983.22 88888.00 2020-01-22 05:11:12.413 022 15632.69 436.53 52983.21 88888.00 2020-01-22 05:11:12.913 022 15632.60 436.47 52983.13 88888.00 2020-01-22 05:11:13.413 022 15632.58 436.38 52983.13 88888.00 2020-01-22 05:11:13.913 022 15632.50 436.29 52983.11 88888.00 2020-01-22 05:11:14.413 022 15632.40 436.20 52983.06 88888.00 2020-01-22 05:11:14.913 022 15632.30 436.14 52983.00 88888.00 2020-01-22 05:11:15.413 022 15632.21 436.06 52982.99 88888.00 2020-01-22 05:11:15.913 022 15632.15 435.98 52983.01 88888.00 2020-01-22 05:11:16.413 022 15632.09 435.94 52983.02 88888.00 2020-01-22 05:11:16.913 022 15631.98 435.86 52982.99 88888.00 2020-01-22 05:11:17.413 022 15631.95 435.76 52982.94 88888.00 2020-01-22 05:11:17.913 022 15631.91 435.69 52982.95 88888.00 2020-01-22 05:11:18.413 022 15631.80 435.56 52982.91 88888.00 2020-01-22 05:11:18.913 022 15631.69 435.50 52982.85 88888.00 2020-01-22 05:11:19.413 022 15631.62 435.43 52982.78 88888.00 2020-01-22 05:11:19.913 022 15631.55 435.37 52982.73 88888.00 2020-01-22 05:11:20.413 022 15631.49 435.34 52982.71 88888.00 2020-01-22 05:11:20.913 022 15631.39 435.29 52982.75 88888.00 2020-01-22 05:11:21.413 022 15631.31 435.23 52982.70 88888.00 2020-01-22 05:11:21.913 022 15631.24 435.15 52982.66 88888.00 2020-01-22 05:11:22.413 022 15631.16 435.09 52982.57 88888.00 2020-01-22 05:11:22.913 022 15631.13 435.03 52982.59 88888.00 2020-01-22 05:11:23.413 022 15631.04 434.97 52982.55 88888.00 2020-01-22 05:11:23.913 022 15631.01 434.93 52982.54 88888.00 2020-01-22 05:11:24.413 022 15630.98 434.86 52982.48 88888.00 2020-01-22 05:11:24.913 022 15630.95 434.80 52982.44 88888.00 2020-01-22 05:11:25.413 022 15630.86 434.71 52982.44 88888.00 2020-01-22 05:11:25.913 022 15630.77 434.68 52982.40 88888.00 2020-01-22 05:11:26.413 022 15630.74 434.65 52982.35 88888.00 2020-01-22 05:11:26.913 022 15630.69 434.57 52982.27 88888.00 2020-01-22 05:11:27.913 022 15630.64 434.49 52982.21 88888.00 2020-01-22 05:11:28.413 022 15630.56 434.41 52982.15 88888.00 2020-01-22 05:11:28.913 022 15630.50 434.32 52982.07 88888.00 2020-01-22 05:11:29.413 022 15630.46 434.29 52981.99 88888.00 2020-01-22 05:11:29.913 022 15630.42 434.22 52981.96 88888.00 2020-01-22 05:11:30.413 022 15630.35 434.20 52981.94 88888.00 2020-01-22 05:11:30.913 022 15630.30 434.20 52981.92 88888.00 2020-01-22 05:11:31.413 022 15630.23 434.19 52981.93 88888.00 2020-01-22 05:11:31.913 022 15630.12 434.12 52981.95 88888.00 2020-01-22 05:11:32.413 022 15630.12 434.04 52981.88 88888.00 2020-01-22 05:11:32.913 022 15630.19 433.98 52981.81 88888.00 2020-01-22 05:11:33.413 022 15630.17 433.95 52981.78 88888.00 2020-01-22 05:11:33.913 022 15630.14 433.93 52981.70 88888.00 2020-01-22 05:11:34.413 022 15630.12 433.87 52981.64 88888.00 2020-01-22 05:11:34.913 022 15630.12 433.86 52981.67 88888.00 2020-01-22 05:11:35.413 022 15630.10 433.85 52981.68 88888.00 2020-01-22 05:11:35.913 022 15630.10 433.79 52981.65 88888.00 2020-01-22 05:11:36.413 022 15630.08 433.76 52981.61 88888.00 2020-01-22 05:11:36.913 022 15630.06 433.74 52981.59 88888.00 2020-01-22 05:11:37.413 022 15630.07 433.70 52981.56 88888.00 2020-01-22 05:11:37.913 022 15630.10 433.65 52981.60 88888.00 2020-01-22 05:11:38.413 022 15630.06 433.56 52981.57 88888.00 2020-01-22 05:11:38.913 022 15630.08 433.54 52981.57 88888.00 2020-01-22 05:11:39.413 022 15630.07 433.51 52981.54 88888.00 2020-01-22 05:11:39.913 022 15630.11 433.50 52981.53 88888.00 2020-01-22 05:11:40.413 022 15630.16 433.47 52981.52 88888.00 2020-01-22 05:11:40.913 022 15630.19 433.45 52981.47 88888.00 2020-01-22 05:11:41.413 022 15630.22 433.46 52981.46 88888.00 2020-01-22 05:11:41.913 022 15630.22 433.44 52981.43 88888.00 2020-01-22 05:11:42.413 022 15630.20 433.42 52981.40 88888.00 2020-01-22 05:11:42.913 022 15630.28 433.36 52981.40 88888.00 2020-01-22 05:11:43.413 022 15630.32 433.29 52981.36 88888.00 2020-01-22 05:11:43.913 022 15630.28 433.27 52981.32 88888.00 2020-01-22 05:11:44.413 022 15630.28 433.27 52981.33 88888.00 2020-01-22 05:11:44.913 022 15630.31 433.22 52981.33 88888.00 2020-01-22 05:11:45.413 022 15630.39 433.18 52981.37 88888.00 2020-01-22 05:11:45.913 022 15630.42 433.16 52981.33 88888.00 2020-01-22 05:11:46.413 022 15630.46 433.14 52981.29 88888.00 2020-01-22 05:11:46.913 022 15630.49 433.11 52981.28 88888.00 2020-01-22 05:11:47.413 022 15630.49 433.08 52981.29 88888.00 2020-01-22 05:11:47.913 022 15630.49 433.04 52981.28 88888.00 2020-01-22 05:11:48.413 022 15630.56 433.07 52981.27 88888.00 2020-01-22 05:11:48.913 022 15630.60 433.05 52981.27 88888.00 2020-01-22 05:11:49.413 022 15630.62 433.02 52981.27 88888.00 2020-01-22 05:11:49.913 022 15630.66 433.01 52981.25 88888.00 2020-01-22 05:11:50.413 022 15630.67 432.98 52981.23 88888.00 2020-01-22 05:11:51.413 022 15630.67 432.98 52981.22 88888.00 2020-01-22 05:11:51.913 022 15630.76 432.95 52981.19 88888.00 2020-01-22 05:11:52.413 022 15630.79 432.92 52981.17 88888.00 2020-01-22 05:11:52.913 022 15630.82 432.92 52981.17 88888.00 2020-01-22 05:11:53.413 022 15630.85 432.88 52981.16 88888.00 2020-01-22 05:11:53.913 022 15630.85 432.85 52981.16 88888.00 2020-01-22 05:11:54.413 022 15630.89 432.82 52981.19 88888.00 2020-01-22 05:11:54.913 022 15630.92 432.79 52981.17 88888.00 2020-01-22 05:11:55.413 022 15630.95 432.79 52981.17 88888.00 2020-01-22 05:11:55.913 022 15630.98 432.76 52981.15 88888.00 2020-01-22 05:11:56.413 022 15631.06 432.72 52981.10 88888.00 2020-01-22 05:11:56.913 022 15631.17 432.69 52981.10 88888.00 2020-01-22 05:11:57.413 022 15631.24 432.66 52981.10 88888.00 2020-01-22 05:11:57.913 022 15631.25 432.64 52981.04 88888.00 2020-01-22 05:11:58.413 022 15631.30 432.61 52981.04 88888.00 2020-01-22 05:11:58.913 022 15631.30 432.59 52981.05 88888.00 2020-01-22 05:11:59.413 022 15631.29 432.57 52981.04 88888.00 2020-01-22 05:11:59.913 022 15631.34 432.56 52981.09 88888.00 2020-01-22 05:12:00.413 022 15631.34 432.56 52981.14 88888.00 2020-01-22 05:12:00.913 022 15631.34 432.55 52981.15 88888.00 2020-01-22 05:12:01.413 022 15631.35 432.48 52981.07 88888.00 2020-01-22 05:12:01.913 022 15631.38 432.43 52981.04 88888.00 2020-01-22 05:12:02.413 022 15631.38 432.40 52981.04 88888.00 2020-01-22 05:12:02.913 022 15631.37 432.31 52981.04 88888.00 2020-01-22 05:12:03.413 022 15631.39 432.29 52981.12 88888.00 2020-01-22 05:12:03.913 022 15631.38 432.25 52981.12 88888.00 2020-01-22 05:12:04.413 022 15631.39 432.21 52981.13 88888.00 2020-01-22 05:12:04.913 022 15631.35 432.19 52981.08 88888.00 2020-01-22 05:12:05.413 022 15631.40 432.13 52981.03 88888.00 2020-01-22 05:12:05.913 022 15631.39 432.15 52981.01 88888.00 2020-01-22 05:12:06.413 022 15631.38 432.13 52981.01 88888.00 2020-01-22 05:12:06.913 022 15631.37 432.04 52981.00 88888.00 2020-01-22 05:12:07.413 022 15631.41 431.99 52981.00 88888.00 2020-01-22 05:12:07.913 022 15631.44 431.96 52980.99 88888.00 2020-01-22 05:12:08.413 022 15631.46 431.89 52980.96 88888.00 2020-01-22 05:12:08.913 022 15631.43 431.82 52980.92 88888.00 2020-01-22 05:12:09.413 022 15631.43 431.79 52980.96 88888.00 2020-01-22 05:12:09.913 022 15631.41 431.74 52980.97 88888.00 2020-01-22 05:12:10.413 022 15631.47 431.67 52980.89 88888.00 2020-01-22 05:12:10.913 022 15631.48 431.67 52980.87 88888.00 2020-01-22 05:12:11.413 022 15631.46 431.67 52980.89 88888.00 2020-01-22 05:12:11.913 022 15631.42 431.61 52980.91 88888.00 2020-01-22 05:12:12.413 022 15631.39 431.58 52980.86 88888.00 2020-01-22 05:12:12.913 022 15631.40 431.58 52980.83 88888.00 2020-01-22 05:12:13.413 022 15631.41 431.57 52980.89 88888.00 2020-01-22 05:12:13.913 022 15631.41 431.47 52980.86 88888.00 2020-01-22 05:12:14.413 022 15631.37 431.41 52980.84 88888.00 2020-01-22 05:12:14.913 022 15631.34 431.43 52980.82 88888.00 2020-01-22 05:12:15.413 022 15631.37 431.38 52980.83 88888.00 2020-01-22 05:12:15.913 022 15631.41 431.34 52980.82 88888.00 2020-01-22 05:12:16.413 022 15631.40 431.29 52980.80 88888.00 2020-01-22 05:12:16.913 022 15631.42 431.23 52980.80 88888.00 2020-01-22 05:12:17.413 022 15631.43 431.22 52980.78 88888.00 2020-01-22 05:12:17.913 022 15631.46 431.21 52980.83 88888.00 2020-01-22 05:12:18.413 022 15631.49 431.23 52980.84 88888.00 2020-01-22 05:12:18.913 022 15631.50 431.20 52980.85 88888.00 2020-01-22 05:12:19.413 022 15631.48 431.18 52980.84 88888.00 2020-01-22 05:12:19.913 022 15631.49 431.18 52980.80 88888.00 2020-01-22 05:12:20.413 022 15631.55 431.17 52980.80 88888.00 2020-01-22 05:12:20.913 022 15631.57 431.11 52980.74 88888.00 2020-01-22 05:12:21.413 022 15631.57 431.11 52980.78 88888.00 2020-01-22 05:12:21.913 022 15631.61 431.09 52980.80 88888.00 2020-01-22 05:12:22.913 022 15631.58 431.04 52980.83 88888.00 2020-01-22 05:12:23.413 022 15631.53 431.00 52980.80 88888.00 2020-01-22 05:12:23.913 022 15631.56 430.95 52980.78 88888.00 2020-01-22 05:12:24.413 022 15631.59 430.92 52980.77 88888.00 2020-01-22 05:12:24.913 022 15631.59 430.89 52980.75 88888.00 2020-01-22 05:12:25.413 022 15631.61 430.85 52980.77 88888.00 2020-01-22 05:12:25.913 022 15631.58 430.83 52980.75 88888.00 2020-01-22 05:12:26.413 022 15631.56 430.79 52980.68 88888.00 2020-01-22 05:12:26.913 022 15631.58 430.78 52980.72 88888.00 2020-01-22 05:12:27.413 022 15631.57 430.75 52980.68 88888.00 2020-01-22 05:12:27.913 022 15631.62 430.71 52980.75 88888.00 2020-01-22 05:12:28.413 022 15631.60 430.71 52980.79 88888.00 2020-01-22 05:12:28.913 022 15631.56 430.67 52980.73 88888.00 2020-01-22 05:12:29.413 022 15631.55 430.63 52980.76 88888.00 2020-01-22 05:12:29.913 022 15631.52 430.59 52980.74 88888.00 2020-01-22 05:12:30.413 022 15631.48 430.57 52980.69 88888.00 2020-01-22 05:12:30.913 022 15631.53 430.57 52980.71 88888.00 2020-01-22 05:12:31.413 022 15631.52 430.54 52980.66 88888.00 2020-01-22 05:12:31.913 022 15631.51 430.54 52980.66 88888.00 2020-01-22 05:12:32.413 022 15631.53 430.52 52980.64 88888.00 2020-01-22 05:12:32.913 022 15631.58 430.51 52980.66 88888.00 2020-01-22 05:12:33.413 022 15631.56 430.48 52980.62 88888.00 2020-01-22 05:12:33.913 022 15631.55 430.44 52980.60 88888.00 2020-01-22 05:12:34.413 022 15631.57 430.43 52980.63 88888.00 2020-01-22 05:12:34.913 022 15631.61 430.43 52980.61 88888.00 2020-01-22 05:12:35.413 022 15631.62 430.36 52980.56 88888.00 2020-01-22 05:12:35.913 022 15631.64 430.35 52980.52 88888.00 2020-01-22 05:12:36.413 022 15631.66 430.34 52980.53 88888.00 2020-01-22 05:12:36.913 022 15631.66 430.32 52980.53 88888.00 2020-01-22 05:12:37.413 022 15631.67 430.31 52980.55 88888.00 2020-01-22 05:12:37.913 022 15631.64 430.31 52980.48 88888.00 2020-01-22 05:12:38.413 022 15631.51 430.30 52980.44 88888.00 2020-01-22 05:12:38.913 022 15631.46 430.27 52980.47 88888.00 2020-01-22 05:12:39.413 022 15631.52 430.27 52980.48 88888.00 2020-01-22 05:12:39.913 022 15631.56 430.25 52980.51 88888.00 2020-01-22 05:12:40.413 022 15631.53 430.22 52980.45 88888.00 2020-01-22 05:12:40.913 022 15631.51 430.19 52980.40 88888.00 2020-01-22 05:12:41.413 022 15631.48 430.19 52980.43 88888.00 2020-01-22 05:12:41.913 022 15631.48 430.14 52980.44 88888.00 2020-01-22 05:12:42.413 022 15631.44 430.15 52980.39 88888.00 2020-01-22 05:12:42.913 022 15631.41 430.16 52980.32 88888.00 2020-01-22 05:12:43.413 022 15631.40 430.14 52980.27 88888.00 2020-01-22 05:12:43.913 022 15631.40 430.08 52980.21 88888.00 2020-01-22 05:12:44.413 022 15631.33 430.01 52980.21 88888.00 2020-01-22 05:12:44.913 022 15631.30 429.97 52980.23 88888.00 2020-01-22 05:12:45.413 022 15631.26 429.92 52980.22 88888.00 2020-01-22 05:12:45.913 022 15631.28 429.87 52980.19 88888.00 2020-01-22 05:12:46.413 022 15631.28 429.85 52980.11 88888.00 2020-01-22 05:12:46.913 022 15631.31 429.84 52980.11 88888.00 2020-01-22 05:12:47.413 022 15631.31 429.83 52980.12 88888.00 2020-01-22 05:12:47.913 022 15631.39 429.81 52980.06 88888.00 2020-01-22 05:12:48.413 022 15631.39 429.76 52980.05 88888.00 2020-01-22 05:12:48.913 022 15631.41 429.72 52980.11 88888.00 2020-01-22 05:12:49.413 022 15631.49 429.71 52980.11 88888.00 2020-01-22 05:12:49.913 022 15631.55 429.66 52980.08 88888.00 2020-01-22 05:12:50.413 022 15631.58 429.65 52980.04 88888.00 2020-01-22 05:12:50.913 022 15631.65 429.64 52979.99 88888.00 2020-01-22 05:12:51.413 022 15631.69 429.59 52979.98 88888.00 2020-01-22 05:12:51.913 022 15631.73 429.56 52979.95 88888.00 2020-01-22 05:12:52.413 022 15631.80 429.54 52979.89 88888.00 2020-01-22 05:12:52.913 022 15631.91 429.53 52979.86 88888.00 2020-01-22 05:12:53.413 022 15631.96 429.56 52979.82 88888.00 2020-01-22 05:12:53.913 022 15631.94 429.55 52979.80 88888.00 2020-01-22 05:12:54.413 022 15632.03 429.53 52979.78 88888.00 2020-01-22 05:12:54.913 022 15632.09 429.48 52979.80 88888.00 2020-01-22 05:12:55.413 022 15632.15 429.47 52979.79 88888.00 2020-01-22 05:12:55.913 022 15632.23 429.44 52979.79 88888.00 2020-01-22 05:12:56.413 022 15632.27 429.40 52979.79 88888.00 2020-01-22 05:12:56.913 022 15632.27 429.40 52979.75 88888.00 2020-01-22 05:12:57.413 022 15632.31 429.37 52979.74 88888.00 2020-01-22 05:12:57.913 022 15632.41 429.32 52979.74 88888.00 2020-01-22 05:12:58.413 022 15632.39 429.31 52979.72 88888.00 2020-01-22 05:12:58.913 022 15632.42 429.25 52979.71 88888.00 2020-01-22 05:12:59.413 022 15632.43 429.16 52979.68 88888.00 2020-01-22 05:12:59.913 022 15632.43 429.14 52979.70 88888.00 2020-01-22 05:13:00.413 022 15632.48 429.15 52979.67 88888.00 2020-01-22 05:13:00.913 022 15632.48 429.13 52979.61 88888.00 2020-01-22 05:13:01.413 022 15632.49 429.09 52979.57 88888.00 2020-01-22 05:13:01.913 022 15632.48 429.05 52979.57 88888.00 2020-01-22 05:13:02.413 022 15632.56 429.03 52979.61 88888.00 2020-01-22 05:13:02.913 022 15632.56 428.96 52979.58 88888.00 2020-01-22 05:13:03.413 022 15632.59 428.90 52979.57 88888.00 2020-01-22 05:13:04.413 022 15632.61 428.86 52979.57 88888.00 2020-01-22 05:13:04.913 022 15632.60 428.83 52979.55 88888.00 2020-01-22 05:13:05.413 022 15632.57 428.79 52979.53 88888.00 2020-01-22 05:13:05.913 022 15632.56 428.78 52979.47 88888.00 2020-01-22 05:13:06.413 022 15632.60 428.72 52979.46 88888.00 2020-01-22 05:13:06.913 022 15632.64 428.69 52979.46 88888.00 2020-01-22 05:13:07.413 022 15632.66 428.67 52979.43 88888.00 2020-01-22 05:13:07.913 022 15632.70 428.59 52979.40 88888.00 2020-01-22 05:13:08.413 022 15632.72 428.53 52979.42 88888.00 2020-01-22 05:13:08.913 022 15632.73 428.52 52979.45 88888.00 2020-01-22 05:13:09.413 022 15632.79 428.47 52979.45 88888.00 2020-01-22 05:13:09.913 022 15632.82 428.44 52979.43 88888.00 2020-01-22 05:13:10.413 022 15632.84 428.44 52979.42 88888.00 2020-01-22 05:13:10.913 022 15632.87 428.42 52979.44 88888.00 2020-01-22 05:13:11.413 022 15632.93 428.38 52979.41 88888.00 2020-01-22 05:13:11.913 022 15632.94 428.35 52979.43 88888.00 2020-01-22 05:13:12.413 022 15632.96 428.34 52979.41 88888.00 2020-01-22 05:13:12.913 022 15633.01 428.32 52979.36 88888.00 2020-01-22 05:13:13.413 022 15633.04 428.28 52979.38 88888.00 2020-01-22 05:13:13.913 022 15633.10 428.25 52979.38 88888.00 2020-01-22 05:13:14.413 022 15633.20 428.23 52979.40 88888.00 2020-01-22 05:13:14.913 022 15633.23 428.26 52979.42 88888.00 2020-01-22 05:13:15.413 022 15633.31 428.21 52979.42 88888.00 2020-01-22 05:13:15.913 022 15633.37 428.19 52979.41 88888.00 2020-01-22 05:13:16.413 022 15633.43 428.20 52979.43 88888.00 2020-01-22 05:13:16.913 022 15633.49 428.19 52979.37 88888.00 2020-01-22 05:13:17.413 022 15633.56 428.18 52979.35 88888.00 2020-01-22 05:13:17.913 022 15633.65 428.16 52979.42 88888.00 2020-01-22 05:13:18.413 022 15633.70 428.15 52979.38 88888.00 2020-01-22 05:13:18.913 022 15633.77 428.15 52979.39 88888.00 2020-01-22 05:13:19.413 022 15633.83 428.14 52979.38 88888.00 2020-01-22 05:13:19.913 022 15633.85 428.11 52979.40 88888.00 2020-01-22 05:13:20.413 022 15633.92 428.08 52979.41 88888.00 2020-01-22 05:13:20.913 022 15634.00 428.06 52979.45 88888.00 2020-01-22 05:13:21.413 022 15634.04 428.03 52979.47 88888.00 2020-01-22 05:13:21.913 022 15634.08 428.03 52979.52 88888.00 2020-01-22 05:13:22.413 022 15634.12 428.01 52979.52 88888.00 2020-01-22 05:13:22.913 022 15634.14 428.00 52979.50 88888.00 2020-01-22 05:13:23.413 022 15634.21 427.97 52979.48 88888.00 2020-01-22 05:13:23.913 022 15634.22 427.98 52979.55 88888.00 2020-01-22 05:13:24.413 022 15634.27 427.97 52979.55 88888.00 2020-01-22 05:13:24.913 022 15634.27 427.95 52979.48 88888.00 2020-01-22 05:13:25.413 022 15634.31 427.93 52979.56 88888.00 2020-01-22 05:13:25.913 022 15634.32 427.91 52979.53 88888.00 2020-01-22 05:13:26.413 022 15634.36 427.86 52979.60 88888.00 2020-01-22 05:13:26.913 022 15634.41 427.83 52979.60 88888.00 2020-01-22 05:13:27.413 022 15634.47 427.82 52979.63 88888.00 2020-01-22 05:13:27.913 022 15634.50 427.83 52979.65 88888.00 2020-01-22 05:13:28.413 022 15634.57 427.81 52979.68 88888.00 2020-01-22 05:13:28.913 022 15634.59 427.80 52979.71 88888.00 2020-01-22 05:13:29.413 022 15634.63 427.80 52979.73 88888.00 2020-01-22 05:13:29.913 022 15634.74 427.77 52979.77 88888.00 2020-01-22 05:13:30.413 022 15634.72 427.71 52979.75 88888.00 2020-01-22 05:13:30.913 022 15634.69 427.67 52979.77 88888.00 2020-01-22 05:13:31.413 022 15634.67 427.66 52979.78 88888.00 2020-01-22 05:13:31.913 022 15634.65 427.64 52979.77 88888.00 2020-01-22 05:13:32.413 022 15634.64 427.59 52979.82 88888.00 2020-01-22 05:13:32.913 022 15634.65 427.52 52979.86 88888.00 2020-01-22 05:13:33.413 022 15634.65 427.48 52979.91 88888.00 2020-01-22 05:13:33.913 022 15634.68 427.47 52979.89 88888.00 2020-01-22 05:13:34.413 022 15634.71 427.45 52979.96 88888.00 2020-01-22 05:13:34.913 022 15634.68 427.39 52980.00 88888.00 2020-01-22 05:13:36.413 022 15634.65 427.31 52980.06 88888.00 2020-01-22 05:13:36.913 022 15634.63 427.28 52980.07 88888.00 2020-01-22 05:13:37.413 022 15634.60 427.28 52980.08 88888.00 2020-01-22 05:13:37.913 022 15634.63 427.28 52980.09 88888.00 2020-01-22 05:13:38.413 022 15634.63 427.22 52980.08 88888.00 2020-01-22 05:13:38.913 022 15634.64 427.17 52980.15 88888.00 2020-01-22 05:13:39.413 022 15634.59 427.19 52980.19 88888.00 2020-01-22 05:13:39.913 022 15634.63 427.23 52980.19 88888.00 2020-01-22 05:13:40.413 022 15634.67 427.26 52980.21 88888.00 2020-01-22 05:13:40.913 022 15634.67 427.22 52980.25 88888.00 2020-01-22 05:13:41.413 022 15634.64 427.16 52980.27 88888.00 2020-01-22 05:13:41.913 022 15634.55 427.09 52980.27 88888.00 2020-01-22 05:13:42.413 022 15634.58 427.08 52980.33 88888.00 2020-01-22 05:13:42.913 022 15634.59 427.07 52980.34 88888.00 2020-01-22 05:13:43.413 022 15634.55 427.06 52980.41 88888.00 2020-01-22 05:13:43.913 022 15634.51 427.05 52980.45 88888.00 2020-01-22 05:13:44.413 022 15634.57 427.05 52980.47 88888.00 2020-01-22 05:13:44.913 022 15634.58 427.05 52980.42 88888.00 2020-01-22 05:13:45.413 022 15634.60 427.00 52980.42 88888.00 2020-01-22 05:13:45.913 022 15634.56 426.97 52980.43 88888.00 2020-01-22 05:13:46.413 022 15634.57 426.95 52980.44 88888.00 2020-01-22 05:13:46.913 022 15634.57 426.91 52980.47 88888.00 2020-01-22 05:13:47.413 022 15634.54 426.89 52980.52 88888.00 2020-01-22 05:13:47.913 022 15634.48 426.90 52980.54 88888.00 2020-01-22 05:13:48.413 022 15634.50 426.94 52980.51 88888.00 2020-01-22 05:13:48.913 022 15634.51 426.89 52980.55 88888.00 2020-01-22 05:13:49.413 022 15634.50 426.85 52980.60 88888.00 2020-01-22 05:13:49.913 022 15634.49 426.86 52980.57 88888.00 2020-01-22 05:13:50.413 022 15634.48 426.85 52980.57 88888.00 2020-01-22 05:13:50.913 022 15634.47 426.85 52980.59 88888.00 2020-01-22 05:13:51.413 022 15634.45 426.89 52980.63 88888.00 2020-01-22 05:13:51.913 022 15634.44 426.87 52980.68 88888.00 2020-01-22 05:13:52.413 022 15634.41 426.80 52980.66 88888.00 2020-01-22 05:13:52.913 022 15634.40 426.78 52980.71 88888.00 2020-01-22 05:13:53.913 022 15634.49 426.76 52980.69 88888.00 2020-01-22 05:13:54.413 022 15634.47 426.76 52980.72 88888.00 2020-01-22 05:13:54.913 022 15634.46 426.76 52980.75 88888.00 2020-01-22 05:13:55.413 022 15634.41 426.74 52980.75 88888.00 2020-01-22 05:13:55.913 022 15634.41 426.78 52980.73 88888.00 2020-01-22 05:13:56.413 022 15634.46 426.74 52980.77 88888.00 2020-01-22 05:13:56.913 022 15634.46 426.71 52980.77 88888.00 2020-01-22 05:13:57.413 022 15634.54 426.71 52980.78 88888.00 2020-01-22 05:13:57.913 022 15634.57 426.67 52980.80 88888.00 2020-01-22 05:13:58.413 022 15634.53 426.64 52980.81 88888.00 2020-01-22 05:13:58.913 022 15634.57 426.64 52980.81 88888.00 2020-01-22 05:13:59.413 022 15634.64 426.67 52980.84 88888.00 2020-01-22 05:13:59.913 022 15634.68 426.69 52980.88 88888.00 2020-01-22 05:14:00.413 022 15634.72 426.68 52980.86 88888.00 2020-01-22 05:14:00.913 022 15634.75 426.65 52980.87 88888.00 2020-01-22 05:14:01.413 022 15634.82 426.67 52980.89 88888.00 2020-01-22 05:14:01.913 022 15634.85 426.64 52980.92 88888.00 2020-01-22 05:14:02.413 022 15634.89 426.67 52980.93 88888.00 2020-01-22 05:14:02.913 022 15634.89 426.64 52981.01 88888.00 2020-01-22 05:14:03.413 022 15634.91 426.65 52981.03 88888.00 2020-01-22 05:14:03.913 022 15634.95 426.67 52981.01 88888.00 2020-01-22 05:14:04.413 022 15634.95 426.65 52980.99 88888.00 2020-01-22 05:14:04.913 022 15635.05 426.60 52981.02 88888.00 2020-01-22 05:14:05.413 022 15635.11 426.59 52981.03 88888.00 2020-01-22 05:14:05.913 022 15635.14 426.61 52981.01 88888.00 2020-01-22 05:14:06.413 022 15635.18 426.62 52980.98 88888.00 2020-01-22 05:14:07.413 022 15635.18 426.53 52981.08 88888.00 2020-01-22 05:14:07.913 022 15635.22 426.52 52981.07 88888.00 2020-01-22 05:14:08.413 022 15635.30 426.51 52981.09 88888.00 2020-01-22 05:14:08.913 022 15635.36 426.48 52981.14 88888.00 2020-01-22 05:14:09.413 022 15635.38 426.51 52981.17 88888.00 2020-01-22 05:14:09.913 022 15635.44 426.52 52981.21 88888.00 2020-01-22 05:14:10.413 022 15635.45 426.51 52981.17 88888.00 2020-01-22 05:14:10.913 022 15635.48 426.51 52981.18 88888.00 2020-01-22 05:14:11.413 022 15635.49 426.53 52981.22 88888.00 2020-01-22 05:14:11.913 022 15635.55 426.53 52981.23 88888.00 2020-01-22 05:14:12.413 022 15635.58 426.48 52981.29 88888.00 2020-01-22 05:14:12.913 022 15635.56 426.44 52981.35 88888.00 2020-01-22 05:14:13.413 022 15635.54 426.39 52981.30 88888.00 2020-01-22 05:14:13.913 022 15635.51 426.34 52981.27 88888.00 2020-01-22 05:14:14.413 022 15635.53 426.29 52981.29 88888.00 2020-01-22 05:14:14.913 022 15635.51 426.29 52981.33 88888.00 2020-01-22 05:14:15.413 022 15635.58 426.27 52981.32 88888.00 2020-01-22 05:14:15.913 022 15635.56 426.25 52981.34 88888.00 2020-01-22 05:14:16.413 022 15635.58 426.27 52981.37 88888.00 2020-01-22 05:14:16.913 022 15635.58 426.24 52981.40 88888.00 2020-01-22 05:14:17.413 022 15635.54 426.20 52981.42 88888.00 2020-01-22 05:14:17.913 022 15635.55 426.19 52981.42 88888.00 2020-01-22 05:14:18.413 022 15635.59 426.20 52981.42 88888.00 2020-01-22 05:14:18.913 022 15635.59 426.20 52981.41 88888.00 2020-01-22 05:14:19.413 022 15635.56 426.18 52981.37 88888.00 2020-01-22 05:14:19.913 022 15635.63 426.14 52981.37 88888.00 2020-01-22 05:14:20.413 022 15635.63 426.14 52981.40 88888.00 2020-01-22 05:14:20.913 022 15635.58 426.13 52981.40 88888.00 2020-01-22 05:14:21.413 022 15635.53 426.08 52981.42 88888.00 2020-01-22 05:14:21.913 022 15635.56 426.02 52981.40 88888.00 2020-01-22 05:14:22.413 022 15635.55 426.01 52981.41 88888.00 2020-01-22 05:14:22.913 022 15635.53 425.98 52981.38 88888.00 2020-01-22 05:14:23.413 022 15635.50 425.90 52981.38 88888.00 2020-01-22 05:14:23.913 022 15635.46 425.88 52981.44 88888.00 2020-01-22 05:14:24.413 022 15635.47 425.88 52981.45 88888.00 2020-01-22 05:14:24.913 022 15635.45 425.85 52981.47 88888.00 2020-01-22 05:14:25.413 022 15635.37 425.84 52981.47 88888.00 2020-01-22 05:14:25.913 022 15635.31 425.81 52981.48 88888.00 2020-01-22 05:14:26.413 022 15635.31 425.78 52981.53 88888.00 2020-01-22 05:14:26.913 022 15635.29 425.76 52981.47 88888.00 2020-01-22 05:14:27.413 022 15635.27 425.75 52981.47 88888.00 2020-01-22 05:14:27.913 022 15635.22 425.72 52981.45 88888.00 2020-01-22 05:14:28.413 022 15635.16 425.66 52981.45 88888.00 2020-01-22 05:14:28.913 022 15635.07 425.66 52981.45 88888.00 2020-01-22 05:14:29.413 022 15635.04 425.61 52981.46 88888.00 2020-01-22 05:14:29.913 022 15635.04 425.59 52981.49 88888.00 2020-01-22 05:14:30.413 022 15635.04 425.55 52981.53 88888.00 2020-01-22 05:14:30.913 022 15635.02 425.56 52981.49 88888.00 2020-01-22 05:14:31.413 022 15634.96 425.55 52981.50 88888.00 2020-01-22 05:14:31.913 022 15634.86 425.51 52981.50 88888.00 2020-01-22 05:14:32.413 022 15634.87 425.46 52981.52 88888.00 2020-01-22 05:14:32.913 022 15634.83 425.42 52981.52 88888.00 2020-01-22 05:14:33.413 022 15634.78 425.38 52981.44 88888.00 2020-01-22 05:14:33.913 022 15634.77 425.38 52981.52 88888.00 2020-01-22 05:14:34.413 022 15634.75 425.34 52981.53 88888.00 2020-01-22 05:14:34.913 022 15634.72 425.31 52981.52 88888.00 2020-01-22 05:14:35.413 022 15634.66 425.33 52981.52 88888.00 2020-01-22 05:14:35.913 022 15634.60 425.26 52981.47 88888.00 2020-01-22 05:14:36.413 022 15634.58 425.25 52981.44 88888.00 2020-01-22 05:14:36.913 022 15634.57 425.23 52981.39 88888.00 2020-01-22 05:14:37.413 022 15634.59 425.22 52981.39 88888.00 2020-01-22 05:14:37.913 022 15634.56 425.20 52981.37 88888.00 2020-01-22 05:14:39.413 022 15634.49 425.16 52981.36 88888.00 2020-01-22 05:14:39.913 022 15634.46 425.08 52981.32 88888.00 2020-01-22 05:14:40.413 022 15634.47 425.09 52981.35 88888.00 2020-01-22 05:14:40.913 022 15634.49 425.07 52981.33 88888.00 2020-01-22 05:14:41.413 022 15634.55 425.06 52981.36 88888.00 2020-01-22 05:14:41.913 022 15634.58 425.05 52981.38 88888.00 2020-01-22 05:14:42.413 022 15634.59 425.01 52981.33 88888.00 2020-01-22 05:14:42.913 022 15634.59 424.99 52981.36 88888.00 2020-01-22 05:14:43.413 022 15634.57 425.00 52981.34 88888.00 2020-01-22 05:14:43.913 022 15634.57 424.95 52981.34 88888.00 2020-01-22 05:14:44.413 022 15634.56 424.92 52981.34 88888.00 2020-01-22 05:14:44.913 022 15634.55 424.89 52981.33 88888.00 2020-01-22 05:14:45.413 022 15634.55 424.88 52981.29 88888.00 2020-01-22 05:14:45.913 022 15634.55 424.86 52981.29 88888.00 2020-01-22 05:14:46.413 022 15634.50 424.82 52981.28 88888.00 2020-01-22 05:14:46.913 022 15634.45 424.81 52981.27 88888.00 2020-01-22 05:14:47.413 022 15634.41 424.74 52981.27 88888.00 2020-01-22 05:14:47.913 022 15634.39 424.74 52981.29 88888.00 2020-01-22 05:14:48.413 022 15634.35 424.78 52981.28 88888.00 2020-01-22 05:14:48.913 022 15634.35 424.74 52981.27 88888.00 2020-01-22 05:14:49.413 022 15634.33 424.75 52981.32 88888.00 2020-01-22 05:14:49.913 022 15634.33 424.74 52981.33 88888.00 2020-01-22 05:14:50.413 022 15634.28 424.73 52981.33 88888.00 2020-01-22 05:14:50.913 022 15634.29 424.69 52981.36 88888.00 2020-01-22 05:14:51.413 022 15634.32 424.65 52981.37 88888.00 2020-01-22 05:14:51.913 022 15634.27 424.66 52981.41 88888.00 2020-01-22 05:14:52.413 022 15634.22 424.66 52981.37 88888.00 2020-01-22 05:14:52.913 022 15634.23 424.66 52981.38 88888.00 2020-01-22 05:14:53.413 022 15634.28 424.69 52981.39 88888.00 2020-01-22 05:14:53.913 022 15634.30 424.63 52981.39 88888.00 2020-01-22 05:14:54.413 022 15634.26 424.64 52981.38 88888.00 2020-01-22 05:14:54.913 022 15634.17 424.70 52981.36 88888.00 2020-01-22 05:14:55.413 022 15634.19 424.71 52981.36 88888.00 2020-01-22 05:14:55.913 022 15634.15 424.69 52981.36 88888.00 2020-01-22 05:14:56.913 022 15634.20 424.61 52981.40 88888.00 2020-01-22 05:14:57.413 022 15634.19 424.63 52981.40 88888.00 2020-01-22 05:14:57.913 022 15634.14 424.63 52981.45 88888.00 2020-01-22 05:14:58.413 022 15634.13 424.63 52981.38 88888.00 2020-01-22 05:14:58.913 022 15634.15 424.61 52981.38 88888.00 2020-01-22 05:14:59.413 022 15634.18 424.61 52981.45 88888.00 2020-01-22 05:14:59.913 022 15634.13 424.60 52981.47 88888.00 2020-01-22 05:15:00.413 022 15634.10 424.60 52981.48 88888.00 2020-01-22 05:15:00.913 022 15634.12 424.57 52981.45 88888.00 2020-01-22 05:15:01.413 022 15634.10 424.62 52981.39 88888.00 2020-01-22 05:15:01.913 022 15634.04 424.57 52981.34 88888.00 2020-01-22 05:15:02.413 022 15634.05 424.53 52981.35 88888.00 2020-01-22 05:15:02.913 022 15634.04 424.49 52981.35 88888.00 2020-01-22 05:15:03.413 022 15634.02 424.51 52981.38 88888.00 2020-01-22 05:15:03.913 022 15634.04 424.49 52981.41 88888.00 2020-01-22 05:15:04.413 022 15633.99 424.51 52981.42 88888.00 2020-01-22 05:15:04.913 022 15633.94 424.52 52981.41 88888.00 2020-01-22 05:15:05.413 022 15633.92 424.49 52981.37 88888.00 2020-01-22 05:15:05.913 022 15633.94 424.46 52981.35 88888.00 2020-01-22 05:15:06.413 022 15633.97 424.51 52981.37 88888.00 2020-01-22 05:15:06.913 022 15633.99 424.51 52981.38 88888.00 2020-01-22 05:15:07.413 022 15634.00 424.46 52981.34 88888.00 2020-01-22 05:15:07.913 022 15634.00 424.44 52981.29 88888.00 2020-01-22 05:15:08.413 022 15634.00 424.43 52981.33 88888.00 2020-01-22 05:15:08.913 022 15633.97 424.39 52981.29 88888.00 2020-01-22 05:15:09.413 022 15633.97 424.38 52981.28 88888.00 2020-01-22 05:15:10.413 022 15633.99 424.34 52981.23 88888.00 2020-01-22 05:15:10.913 022 15633.99 424.34 52981.22 88888.00 2020-01-22 05:15:11.413 022 15634.00 424.32 52981.19 88888.00 2020-01-22 05:15:11.913 022 15634.01 424.32 52981.17 88888.00 2020-01-22 05:15:12.413 022 15634.02 424.34 52981.19 88888.00 2020-01-22 05:15:12.913 022 15634.05 424.30 52981.18 88888.00 2020-01-22 05:15:13.413 022 15634.02 424.29 52981.18 88888.00 2020-01-22 05:15:13.913 022 15633.97 424.27 52981.20 88888.00 2020-01-22 05:15:14.413 022 15633.90 424.27 52981.17 88888.00 2020-01-22 05:15:14.913 022 15633.90 424.29 52981.18 88888.00 2020-01-22 05:15:15.413 022 15633.90 424.29 52981.20 88888.00 2020-01-22 05:15:15.913 022 15633.91 424.28 52981.14 88888.00 2020-01-22 05:15:16.413 022 15633.87 424.27 52981.05 88888.00 2020-01-22 05:15:16.913 022 15633.88 424.26 52980.99 88888.00 2020-01-22 05:15:17.413 022 15633.86 424.25 52981.03 88888.00 2020-01-22 05:15:17.913 022 15633.78 424.29 52981.05 88888.00 2020-01-22 05:15:18.413 022 15633.73 424.31 52981.05 88888.00 2020-01-22 05:15:18.913 022 15633.77 424.37 52981.00 88888.00 2020-01-22 05:15:19.413 022 15633.74 424.44 52981.00 88888.00 2020-01-22 05:15:19.913 022 15633.70 424.49 52980.94 88888.00 2020-01-22 05:15:20.413 022 15633.73 424.56 52980.88 88888.00 2020-01-22 05:15:20.913 022 15633.70 424.65 52980.87 88888.00 2020-01-22 05:15:21.413 022 15633.73 424.71 52980.79 88888.00 2020-01-22 05:15:21.913 022 15633.77 424.79 52980.79 88888.00 2020-01-22 05:15:22.413 022 15633.76 424.87 52980.81 88888.00 2020-01-22 05:15:22.913 022 15633.81 424.90 52980.81 88888.00 2020-01-22 05:15:23.413 022 15633.90 424.91 52980.84 88888.00 2020-01-22 05:15:23.913 022 15634.00 424.89 52980.87 88888.00 2020-01-22 05:15:24.413 022 15634.12 424.86 52980.87 88888.00 2020-01-22 05:15:24.913 022 15634.14 424.79 52980.88 88888.00 2020-01-22 05:15:25.413 022 15634.13 424.70 52980.85 88888.00 2020-01-22 05:15:25.913 022 15634.14 424.66 52980.84 88888.00 2020-01-22 05:15:26.413 022 15634.11 424.62 52980.79 88888.00 2020-01-22 05:15:26.913 022 15634.05 424.56 52980.76 88888.00 2020-01-22 05:15:27.413 022 15634.10 424.46 52980.80 88888.00 2020-01-22 05:15:27.913 022 15634.08 424.43 52980.86 88888.00 2020-01-22 05:15:28.413 022 15633.97 424.37 52980.83 88888.00 2020-01-22 05:15:28.913 022 15633.92 424.27 52980.82 88888.00 2020-01-22 05:15:29.413 022 15633.91 424.27 52980.78 88888.00 2020-01-22 05:15:29.913 022 15633.90 424.23 52980.73 88888.00 2020-01-22 05:15:30.413 022 15633.87 424.14 52980.76 88888.00 2020-01-22 05:15:30.913 022 15633.83 424.12 52980.76 88888.00 2020-01-22 05:15:31.413 022 15633.78 424.12 52980.71 88888.00 2020-01-22 05:15:31.913 022 15633.68 424.11 52980.67 88888.00 2020-01-22 05:15:32.413 022 15633.65 424.06 52980.62 88888.00 2020-01-22 05:15:32.913 022 15633.61 424.02 52980.60 88888.00 2020-01-22 05:15:33.413 022 15633.56 423.96 52980.62 88888.00 2020-01-22 05:15:33.913 022 15633.49 423.93 52980.59 88888.00 2020-01-22 05:15:34.413 022 15633.43 423.95 52980.55 88888.00 2020-01-22 05:15:34.913 022 15633.43 423.88 52980.55 88888.00 2020-01-22 05:15:35.413 022 15633.40 423.88 52980.55 88888.00 2020-01-22 05:15:35.913 022 15633.33 423.88 52980.54 88888.00 2020-01-22 05:15:36.413 022 15633.33 423.88 52980.52 88888.00 2020-01-22 05:15:36.913 022 15633.33 423.85 52980.49 88888.00 2020-01-22 05:15:37.413 022 15633.32 423.84 52980.46 88888.00 2020-01-22 05:15:37.913 022 15633.33 423.83 52980.43 88888.00 2020-01-22 05:15:38.413 022 15633.32 423.79 52980.40 88888.00 2020-01-22 05:15:38.913 022 15633.29 423.72 52980.38 88888.00 2020-01-22 05:15:39.413 022 15633.28 423.69 52980.37 88888.00 2020-01-22 05:15:39.913 022 15633.22 423.66 52980.36 88888.00 2020-01-22 05:15:40.413 022 15633.16 423.66 52980.31 88888.00 2020-01-22 05:15:40.913 022 15633.15 423.65 52980.32 88888.00 2020-01-22 05:15:41.413 022 15633.19 423.68 52980.26 88888.00 2020-01-22 05:15:41.913 022 15633.20 423.66 52980.22 88888.00 2020-01-22 05:15:42.413 022 15633.16 423.60 52980.24 88888.00 2020-01-22 05:15:42.913 022 15633.15 423.60 52980.15 88888.00 2020-01-22 05:15:43.413 022 15633.14 423.61 52980.12 88888.00 2020-01-22 05:15:43.913 022 15633.11 423.61 52980.13 88888.00 2020-01-22 05:15:44.404 022 15633.10 423.58 52980.09 88888.00 2020-01-22 05:15:44.904 022 15633.05 423.54 52980.07 88888.00 2020-01-22 05:15:45.404 022 15633.02 423.52 52980.02 88888.00 2020-01-22 05:15:45.904 022 15633.03 423.48 52979.99 88888.00 2020-01-22 05:15:46.404 022 15632.99 423.46 52979.94 88888.00 2020-01-22 05:15:46.904 022 15632.93 423.46 52979.95 88888.00 2020-01-22 05:15:47.404 022 15632.95 423.42 52979.93 88888.00 2020-01-22 05:15:47.904 022 15632.90 423.44 52979.88 88888.00 2020-01-22 05:15:48.404 022 15632.87 423.40 52979.83 88888.00 2020-01-22 05:15:48.904 022 15632.91 423.37 52979.85 88888.00 2020-01-22 05:15:49.404 022 15632.92 423.32 52979.80 88888.00 2020-01-22 05:15:49.904 022 15632.88 423.31 52979.74 88888.00 2020-01-22 05:15:50.404 022 15632.85 423.28 52979.68 88888.00 2020-01-22 05:15:50.904 022 15632.81 423.27 52979.66 88888.00 2020-01-22 05:15:51.404 022 15632.79 423.25 52979.74 88888.00 2020-01-22 05:15:51.904 022 15632.76 423.22 52979.71 88888.00 2020-01-22 05:15:52.404 022 15632.72 423.16 52979.66 88888.00 2020-01-22 05:15:52.904 022 15632.70 423.13 52979.63 88888.00 2020-01-22 05:15:53.404 022 15632.66 423.09 52979.56 88888.00 2020-01-22 05:15:53.904 022 15632.64 423.07 52979.57 88888.00 2020-01-22 05:15:54.404 022 15632.63 423.02 52979.55 88888.00 2020-01-22 05:15:54.904 022 15632.59 422.98 52979.52 88888.00 2020-01-22 05:15:55.404 022 15632.56 422.90 52979.48 88888.00 2020-01-22 05:15:55.904 022 15632.57 422.90 52979.44 88888.00 2020-01-22 05:15:56.404 022 15632.60 422.85 52979.40 88888.00 2020-01-22 05:15:56.904 022 15632.57 422.81 52979.38 88888.00 2020-01-22 05:15:57.404 022 15632.51 422.78 52979.35 88888.00 2020-01-22 05:15:57.904 022 15632.51 422.74 52979.33 88888.00 2020-01-22 05:15:58.404 022 15632.48 422.72 52979.27 88888.00 2020-01-22 05:15:58.904 022 15632.47 422.67 52979.22 88888.00 2020-01-22 05:15:59.404 022 15632.49 422.62 52979.22 88888.00 2020-01-22 05:15:59.904 022 15632.46 422.54 52979.17 88888.00 2020-01-22 05:16:00.404 022 15632.50 422.51 52979.08 88888.00 2020-01-22 05:16:00.904 022 15632.49 422.53 52979.11 88888.00 2020-01-22 05:16:01.404 022 15632.49 422.53 52979.05 88888.00 2020-01-22 05:16:01.904 022 15632.51 422.48 52979.10 88888.00 2020-01-22 05:16:02.404 022 15632.50 422.44 52979.02 88888.00 2020-01-22 05:16:02.904 022 15632.47 422.41 52978.94 88888.00 2020-01-22 05:16:03.404 022 15632.42 422.39 52978.91 88888.00 2020-01-22 05:16:03.904 022 15632.47 422.36 52978.98 88888.00 2020-01-22 05:16:04.404 022 15632.51 422.29 52978.99 88888.00 2020-01-22 05:16:04.904 022 15632.52 422.30 52979.00 88888.00 2020-01-22 05:16:05.404 022 15632.56 422.29 52978.95 88888.00 2020-01-22 05:16:05.904 022 15632.52 422.28 52978.92 88888.00 2020-01-22 05:16:06.404 022 15632.56 422.23 52978.92 88888.00 2020-01-22 05:16:06.904 022 15632.56 422.21 52978.92 88888.00 2020-01-22 05:16:07.404 022 15632.59 422.18 52978.87 88888.00 2020-01-22 05:16:07.904 022 15632.61 422.13 52978.84 88888.00 2020-01-22 05:16:08.404 022 15632.61 422.11 52978.83 88888.00 2020-01-22 05:16:08.904 022 15632.65 422.09 52978.83 88888.00 2020-01-22 05:16:09.904 022 15632.77 422.06 52978.71 88888.00 2020-01-22 05:16:10.404 022 15632.76 422.04 52978.76 88888.00 2020-01-22 05:16:10.904 022 15632.81 422.02 52978.84 88888.00 2020-01-22 05:16:11.404 022 15632.85 422.03 52978.77 88888.00 2020-01-22 05:16:11.904 022 15632.86 422.01 52978.72 88888.00 2020-01-22 05:16:12.404 022 15632.85 421.98 52978.74 88888.00 2020-01-22 05:16:12.904 022 15632.88 421.95 52978.72 88888.00 2020-01-22 05:16:13.404 022 15632.94 421.92 52978.65 88888.00 2020-01-22 05:16:13.904 022 15632.93 421.87 52978.68 88888.00 2020-01-22 05:16:14.404 022 15633.00 421.86 52978.73 88888.00 2020-01-22 05:16:14.904 022 15633.05 421.84 52978.72 88888.00 2020-01-22 05:16:15.404 022 15633.11 421.85 52978.72 88888.00 2020-01-22 05:16:15.904 022 15633.13 421.79 52978.74 88888.00 2020-01-22 05:16:16.404 022 15633.21 421.79 52978.72 88888.00 2020-01-22 05:16:16.904 022 15633.27 421.80 52978.62 88888.00 2020-01-22 05:16:17.404 022 15633.28 421.79 52978.61 88888.00 2020-01-22 05:16:17.904 022 15633.33 421.75 52978.57 88888.00 2020-01-22 05:16:18.404 022 15633.39 421.76 52978.59 88888.00 2020-01-22 05:16:18.904 022 15633.42 421.76 52978.62 88888.00 2020-01-22 05:16:19.404 022 15633.47 421.72 52978.61 88888.00 2020-01-22 05:16:19.904 022 15633.49 421.71 52978.65 88888.00 2020-01-22 05:16:20.404 022 15633.55 421.71 52978.70 88888.00 2020-01-22 05:16:20.904 022 15633.58 421.68 52978.78 88888.00 2020-01-22 05:16:21.404 022 15633.69 421.66 52978.78 88888.00 2020-01-22 05:16:21.904 022 15633.76 421.63 52978.76 88888.00 2020-01-22 05:16:22.404 022 15633.77 421.68 52978.74 88888.00 2020-01-22 05:16:22.904 022 15633.86 421.64 52978.75 88888.00 2020-01-22 05:16:23.404 022 15633.85 421.59 52978.80 88888.00 2020-01-22 05:16:23.904 022 15633.84 421.59 52978.84 88888.00 2020-01-22 05:16:24.404 022 15633.86 421.59 52978.78 88888.00 2020-01-22 05:16:24.904 022 15633.87 421.59 52978.77 88888.00 2020-01-22 05:16:25.404 022 15633.96 421.59 52978.76 88888.00 2020-01-22 05:16:25.904 022 15634.04 421.57 52978.76 88888.00 2020-01-22 05:16:26.404 022 15634.00 421.53 52978.80 88888.00 2020-01-22 05:16:26.904 022 15634.05 421.50 52978.81 88888.00 2020-01-22 05:16:27.404 022 15634.05 421.51 52978.84 88888.00 2020-01-22 05:16:27.904 022 15634.06 421.52 52978.80 88888.00 2020-01-22 05:16:28.404 022 15634.06 421.52 52978.82 88888.00 2020-01-22 05:16:28.904 022 15634.03 421.44 52978.82 88888.00 2020-01-22 05:16:29.404 022 15634.00 421.35 52978.83 88888.00 2020-01-22 05:16:29.904 022 15633.97 421.33 52978.82 88888.00 2020-01-22 05:16:30.404 022 15633.97 421.34 52978.83 88888.00 2020-01-22 05:16:30.904 022 15634.00 421.32 52978.87 88888.00 2020-01-22 05:16:31.404 022 15634.01 421.27 52978.95 88888.00 2020-01-22 05:16:31.904 022 15634.01 421.23 52978.99 88888.00 2020-01-22 05:16:32.404 022 15634.02 421.21 52979.00 88888.00 2020-01-22 05:16:32.904 022 15633.99 421.21 52978.95 88888.00 2020-01-22 05:16:33.404 022 15633.97 421.19 52978.93 88888.00 2020-01-22 05:16:33.904 022 15633.99 421.17 52978.92 88888.00 2020-01-22 05:16:34.404 022 15634.06 421.16 52978.84 88888.00 2020-01-22 05:16:34.904 022 15634.02 421.14 52978.85 88888.00 2020-01-22 05:16:35.404 022 15633.99 421.08 52978.90 88888.00 2020-01-22 05:16:35.904 022 15633.99 421.03 52978.86 88888.00 2020-01-22 05:16:36.404 022 15633.97 421.02 52978.85 88888.00 2020-01-22 05:16:36.904 022 15633.96 421.02 52978.86 88888.00 2020-01-22 05:16:37.404 022 15633.96 420.97 52978.90 88888.00 2020-01-22 05:16:37.904 022 15633.94 420.98 52978.91 88888.00 2020-01-22 05:16:38.404 022 15633.94 420.97 52978.90 88888.00 2020-01-22 05:16:38.904 022 15633.92 420.91 52978.88 88888.00 2020-01-22 05:16:39.404 022 15633.94 420.85 52978.93 88888.00 2020-01-22 05:16:39.904 022 15633.95 420.83 52978.95 88888.00 2020-01-22 05:16:40.404 022 15633.93 420.81 52978.93 88888.00 2020-01-22 05:16:40.904 022 15633.88 420.77 52978.93 88888.00 2020-01-22 05:16:41.404 022 15633.87 420.73 52978.88 88888.00 2020-01-22 05:16:41.904 022 15633.78 420.71 52978.90 88888.00 2020-01-22 05:16:42.404 022 15633.75 420.68 52978.90 88888.00 2020-01-22 05:16:43.404 022 15633.73 420.63 52978.82 88888.00 2020-01-22 05:16:43.904 022 15633.70 420.58 52978.82 88888.00 2020-01-22 05:16:44.404 022 15633.70 420.54 52978.87 88888.00 2020-01-22 05:16:44.904 022 15633.69 420.48 52978.88 88888.00 2020-01-22 05:16:45.404 022 15633.69 420.42 52978.85 88888.00 2020-01-22 05:16:45.904 022 15633.59 420.43 52978.79 88888.00 2020-01-22 05:16:46.404 022 15633.54 420.40 52978.75 88888.00 2020-01-22 05:16:46.904 022 15633.55 420.32 52978.78 88888.00 2020-01-22 05:16:47.404 022 15633.51 420.30 52978.83 88888.00 2020-01-22 05:16:47.904 022 15633.47 420.26 52978.84 88888.00 2020-01-22 05:16:48.404 022 15633.48 420.20 52978.86 88888.00 2020-01-22 05:16:48.904 022 15633.51 420.17 52978.84 88888.00 2020-01-22 05:16:49.404 022 15633.50 420.12 52978.84 88888.00 2020-01-22 05:16:49.904 022 15633.48 420.05 52978.81 88888.00 2020-01-22 05:16:50.404 022 15633.50 419.99 52978.71 88888.00 2020-01-22 05:16:50.904 022 15633.46 419.98 52978.64 88888.00 2020-01-22 05:16:51.404 022 15633.45 419.97 52978.63 88888.00 2020-01-22 05:16:51.904 022 15633.45 419.95 52978.59 88888.00 2020-01-22 05:16:52.404 022 15633.42 419.91 52978.58 88888.00 2020-01-22 05:16:53.404 022 15633.46 419.90 52978.58 88888.00 2020-01-22 05:16:53.904 022 15633.45 419.88 52978.64 88888.00 2020-01-22 05:16:54.404 022 15633.48 419.86 52978.62 88888.00 2020-01-22 05:16:54.904 022 15633.47 419.79 52978.59 88888.00 2020-01-22 05:16:55.404 022 15633.45 419.76 52978.57 88888.00 2020-01-22 05:16:55.904 022 15633.45 419.73 52978.56 88888.00 2020-01-22 05:16:56.404 022 15633.52 419.76 52978.55 88888.00 2020-01-22 05:16:56.904 022 15633.56 419.71 52978.55 88888.00 2020-01-22 05:16:57.404 022 15633.59 419.67 52978.54 88888.00 2020-01-22 05:16:57.904 022 15633.61 419.63 52978.56 88888.00 2020-01-22 05:16:58.404 022 15633.63 419.62 52978.55 88888.00 2020-01-22 05:16:58.904 022 15633.65 419.59 52978.53 88888.00 2020-01-22 05:16:59.404 022 15633.67 419.54 52978.50 88888.00 2020-01-22 05:16:59.904 022 15633.72 419.51 52978.50 88888.00 2020-01-22 05:17:00.404 022 15633.73 419.47 52978.47 88888.00 2020-01-22 05:17:00.904 022 15633.72 419.46 52978.42 88888.00 2020-01-22 05:17:01.404 022 15633.73 419.43 52978.39 88888.00 2020-01-22 05:17:01.904 022 15633.78 419.42 52978.42 88888.00 2020-01-22 05:17:02.404 022 15633.82 419.42 52978.47 88888.00 2020-01-22 05:17:02.904 022 15633.84 419.36 52978.45 88888.00 2020-01-22 05:17:03.404 022 15633.86 419.35 52978.46 88888.00 2020-01-22 05:17:03.904 022 15633.83 419.33 52978.46 88888.00 2020-01-22 05:17:04.404 022 15633.84 419.30 52978.45 88888.00 2020-01-22 05:17:04.904 022 15633.87 419.27 52978.44 88888.00 2020-01-22 05:17:05.404 022 15633.90 419.22 52978.47 88888.00 2020-01-22 05:17:05.904 022 15633.93 419.20 52978.53 88888.00 2020-01-22 05:17:06.404 022 15633.99 419.21 52978.53 88888.00 2020-01-22 05:17:06.904 022 15633.99 419.20 52978.51 88888.00 2020-01-22 05:17:07.404 022 15633.96 419.21 52978.50 88888.00 2020-01-22 05:17:07.904 022 15634.03 419.20 52978.47 88888.00 2020-01-22 05:17:08.404 022 15634.04 419.17 52978.50 88888.00 2020-01-22 05:17:08.904 022 15634.05 419.11 52978.53 88888.00 2020-01-22 05:17:09.404 022 15634.13 419.08 52978.57 88888.00 2020-01-22 05:17:09.904 022 15634.20 419.10 52978.60 88888.00 2020-01-22 05:17:10.404 022 15634.24 419.10 52978.60 88888.00 2020-01-22 05:17:10.904 022 15634.26 419.15 52978.61 88888.00 2020-01-22 05:17:11.404 022 15634.27 419.16 52978.59 88888.00 2020-01-22 05:17:11.904 022 15634.33 419.17 52978.62 88888.00 2020-01-22 05:17:12.904 022 15634.42 419.13 52978.75 88888.00 2020-01-22 05:17:13.404 022 15634.49 419.10 52978.73 88888.00 2020-01-22 05:17:13.904 022 15634.51 419.10 52978.73 88888.00 2020-01-22 05:17:15.404 022 15634.75 419.11 52978.72 88888.00 2020-01-22 05:17:15.904 022 15634.77 419.12 52978.82 88888.00 2020-01-22 05:17:16.404 022 15634.81 419.15 52978.84 88888.00 2020-01-22 05:17:16.904 022 15634.87 419.11 52978.84 88888.00 2020-01-22 05:17:17.404 022 15634.94 419.08 52978.85 88888.00 2020-01-22 05:17:17.904 022 15634.95 419.07 52978.78 88888.00 2020-01-22 05:17:18.404 022 15634.87 419.02 52978.78 88888.00 2020-01-22 05:17:18.904 022 15634.85 419.02 52978.77 88888.00 2020-01-22 05:17:19.404 022 15634.92 419.04 52978.80 88888.00 2020-01-22 05:17:19.904 022 15634.96 419.01 52978.83 88888.00 2020-01-22 05:17:20.404 022 15634.99 418.95 52978.83 88888.00 2020-01-22 05:17:20.904 022 15635.01 418.90 52978.82 88888.00 2020-01-22 05:17:21.404 022 15635.00 418.88 52978.79 88888.00 2020-01-22 05:17:21.904 022 15635.03 418.88 52978.75 88888.00 2020-01-22 05:17:22.904 022 15634.91 418.90 52978.83 88888.00 2020-01-22 05:17:23.404 022 15634.89 418.85 52978.85 88888.00 2020-01-22 05:17:23.904 022 15634.90 418.75 52978.85 88888.00 2020-01-22 05:17:24.404 022 15634.91 418.70 52978.87 88888.00 2020-01-22 05:17:24.904 022 15634.87 418.69 52978.92 88888.00 2020-01-22 05:17:25.404 022 15634.89 418.68 52978.92 88888.00 2020-01-22 05:17:25.904 022 15634.89 418.65 52978.91 88888.00 2020-01-22 05:17:26.404 022 15634.93 418.65 52978.90 88888.00 2020-01-22 05:17:26.904 022 15634.91 418.64 52978.92 88888.00 2020-01-22 05:17:27.404 022 15634.87 418.61 52978.93 88888.00 2020-01-22 05:17:27.904 022 15634.86 418.57 52978.87 88888.00 2020-01-22 05:17:28.404 022 15634.85 418.52 52978.87 88888.00 2020-01-22 05:17:28.904 022 15634.85 418.46 52978.85 88888.00 2020-01-22 05:17:29.404 022 15634.84 418.46 52978.80 88888.00 2020-01-22 05:17:29.904 022 15634.82 418.48 52978.77 88888.00 2020-01-22 05:17:30.404 022 15634.84 418.46 52978.79 88888.00 2020-01-22 05:17:30.904 022 15634.86 418.39 52978.83 88888.00 2020-01-22 05:17:31.404 022 15634.87 418.38 52978.90 88888.00 2020-01-22 05:17:31.904 022 15634.93 418.39 52978.90 88888.00 2020-01-22 05:17:32.404 022 15635.00 418.39 52978.86 88888.00 2020-01-22 05:17:32.904 022 15635.02 418.39 52978.90 88888.00 2020-01-22 05:17:33.404 022 15635.02 418.35 52978.97 88888.00 2020-01-22 05:17:33.904 022 15635.04 418.34 52979.00 88888.00 2020-01-22 05:17:34.404 022 15635.04 418.36 52978.97 88888.00 2020-01-22 05:17:34.904 022 15635.09 418.35 52978.97 88888.00 2020-01-22 05:17:35.404 022 15635.13 418.36 52978.97 88888.00 2020-01-22 05:17:35.904 022 15635.14 418.36 52978.96 88888.00 2020-01-22 05:17:36.404 022 15635.14 418.34 52978.93 88888.00 2020-01-22 05:17:36.904 022 15635.14 418.29 52978.91 88888.00 2020-01-22 05:17:37.404 022 15635.13 418.29 52978.93 88888.00 2020-01-22 05:17:37.904 022 15635.20 418.27 52978.92 88888.00 2020-01-22 05:17:38.404 022 15635.23 418.27 52978.92 88888.00 2020-01-22 05:17:38.904 022 15635.27 418.27 52978.90 88888.00 2020-01-22 05:17:39.404 022 15635.30 418.27 52978.93 88888.00 2020-01-22 05:17:39.904 022 15635.28 418.24 52978.95 88888.00 2020-01-22 05:17:40.404 022 15635.30 418.20 52978.93 88888.00 2020-01-22 05:17:40.904 022 15635.35 418.20 52978.88 88888.00 2020-01-22 05:17:41.404 022 15635.35 418.18 52978.94 88888.00 2020-01-22 05:17:41.904 022 15635.35 418.18 52978.97 88888.00 2020-01-22 05:17:42.404 022 15635.38 418.20 52978.95 88888.00 2020-01-22 05:17:42.904 022 15635.41 418.16 52978.92 88888.00 2020-01-22 05:17:43.404 022 15635.44 418.13 52978.91 88888.00 2020-01-22 05:17:43.904 022 15635.45 418.13 52978.93 88888.00 2020-01-22 05:17:44.404 022 15635.41 418.08 52978.91 88888.00 2020-01-22 05:17:44.904 022 15635.38 418.06 52978.91 88888.00 2020-01-22 05:17:45.404 022 15635.39 418.03 52978.94 88888.00 2020-01-22 05:17:46.404 022 15635.37 418.00 52979.02 88888.00 2020-01-22 05:17:46.904 022 15635.39 417.98 52979.04 88888.00 2020-01-22 05:17:47.404 022 15635.35 417.97 52979.04 88888.00 2020-01-22 05:17:47.904 022 15635.33 417.91 52978.98 88888.00 2020-01-22 05:17:48.404 022 15635.29 417.83 52978.92 88888.00 2020-01-22 05:17:48.904 022 15635.28 417.83 52978.97 88888.00 2020-01-22 05:17:49.404 022 15635.26 417.84 52979.04 88888.00 2020-01-22 05:17:49.904 022 15635.22 417.81 52978.95 88888.00 2020-01-22 05:17:50.404 022 15635.17 417.79 52978.97 88888.00 2020-01-22 05:17:50.904 022 15635.16 417.74 52978.97 88888.00 2020-01-22 05:17:51.404 022 15635.12 417.75 52978.97 88888.00 2020-01-22 05:17:51.904 022 15635.04 417.75 52978.96 88888.00 2020-01-22 05:17:52.404 022 15635.04 417.69 52978.98 88888.00 2020-01-22 05:17:52.904 022 15635.04 417.65 52978.96 88888.00 2020-01-22 05:17:53.404 022 15634.99 417.62 52978.98 88888.00 2020-01-22 05:17:53.904 022 15634.92 417.57 52979.02 88888.00 2020-01-22 05:17:54.404 022 15634.92 417.60 52979.02 88888.00 2020-01-22 05:17:54.904 022 15634.89 417.63 52978.95 88888.00 2020-01-22 05:17:55.404 022 15634.85 417.60 52978.93 88888.00 2020-01-22 05:17:56.404 022 15634.76 417.54 52978.93 88888.00 2020-01-22 05:17:56.904 022 15634.73 417.52 52978.91 88888.00 2020-01-22 05:17:57.404 022 15634.68 417.49 52978.93 88888.00 2020-01-22 05:17:57.904 022 15634.66 417.45 52978.93 88888.00 2020-01-22 05:17:58.404 022 15634.64 417.44 52978.92 88888.00 2020-01-22 05:17:58.904 022 15634.62 417.40 52978.93 88888.00 2020-01-22 05:17:59.404 022 15634.56 417.41 52978.91 88888.00 2020-01-22 05:17:59.904 022 15634.55 417.41 52978.91 88888.00 2020-01-22 05:18:00.404 022 15634.53 417.39 52978.87 88888.00 2020-01-22 05:18:00.904 022 15634.50 417.37 52978.85 88888.00 2020-01-22 05:18:01.404 022 15634.49 417.36 52978.82 88888.00 2020-01-22 05:18:01.904 022 15634.49 417.32 52978.83 88888.00 2020-01-22 05:18:02.404 022 15634.47 417.30 52978.83 88888.00 2020-01-22 05:18:02.904 022 15634.46 417.29 52978.84 88888.00 2020-01-22 05:18:03.404 022 15634.47 417.27 52978.87 88888.00 2020-01-22 05:18:03.904 022 15634.46 417.23 52978.84 88888.00 2020-01-22 05:18:04.404 022 15634.45 417.20 52978.83 88888.00 2020-01-22 05:18:04.904 022 15634.45 417.21 52978.76 88888.00 2020-01-22 05:18:05.404 022 15634.44 417.20 52978.70 88888.00 2020-01-22 05:18:05.904 022 15634.46 417.21 52978.76 88888.00 2020-01-22 05:18:06.404 022 15634.44 417.20 52978.76 88888.00 2020-01-22 05:18:06.904 022 15634.45 417.18 52978.68 88888.00 2020-01-22 05:18:07.404 022 15634.41 417.17 52978.70 88888.00 2020-01-22 05:18:07.904 022 15634.42 417.15 52978.72 88888.00 2020-01-22 05:18:08.404 022 15634.45 417.09 52978.68 88888.00 2020-01-22 05:18:08.904 022 15634.45 417.04 52978.70 88888.00 2020-01-22 05:18:09.404 022 15634.49 417.09 52978.71 88888.00 2020-01-22 05:18:09.904 022 15634.48 417.08 52978.68 88888.00 2020-01-22 05:18:10.404 022 15634.45 417.05 52978.65 88888.00 2020-01-22 05:18:10.904 022 15634.47 417.08 52978.63 88888.00 2020-01-22 05:18:11.404 022 15634.51 417.06 52978.62 88888.00 2020-01-22 05:18:11.904 022 15634.51 417.08 52978.61 88888.00 2020-01-22 05:18:12.404 022 15634.57 417.10 52978.60 88888.00 2020-01-22 05:18:12.904 022 15634.58 417.08 52978.64 88888.00 2020-01-22 05:18:13.404 022 15634.58 417.03 52978.62 88888.00 2020-01-22 05:18:13.904 022 15634.63 417.01 52978.59 88888.00 2020-01-22 05:18:14.404 022 15634.68 417.01 52978.53 88888.00 2020-01-22 05:18:14.904 022 15634.74 417.01 52978.53 88888.00 2020-01-22 05:18:15.404 022 15634.75 417.00 52978.47 88888.00 2020-01-22 05:18:15.904 022 15634.82 416.99 52978.50 88888.00 2020-01-22 05:18:16.404 022 15634.85 416.99 52978.49 88888.00 2020-01-22 05:18:16.904 022 15634.87 416.97 52978.47 88888.00 2020-01-22 05:18:17.404 022 15634.91 416.96 52978.49 88888.00 2020-01-22 05:18:17.904 022 15634.98 416.96 52978.54 88888.00 2020-01-22 05:18:18.404 022 15634.95 416.99 52978.53 88888.00 2020-01-22 05:18:18.904 022 15634.95 416.95 52978.53 88888.00 2020-01-22 05:18:19.404 022 15635.04 416.95 52978.52 88888.00 2020-01-22 05:18:19.904 022 15635.17 416.96 52978.51 88888.00 2020-01-22 05:18:20.404 022 15635.20 416.93 52978.54 88888.00 2020-01-22 05:18:20.904 022 15635.22 416.92 52978.52 88888.00 2020-01-22 05:18:21.404 022 15635.24 416.93 52978.51 88888.00 2020-01-22 05:18:21.904 022 15635.27 416.93 52978.50 88888.00 2020-01-22 05:18:22.404 022 15635.28 416.92 52978.47 88888.00 2020-01-22 05:18:22.904 022 15635.31 416.87 52978.47 88888.00 2020-01-22 05:18:23.404 022 15635.31 416.86 52978.44 88888.00 2020-01-22 05:18:23.904 022 15635.32 416.83 52978.42 88888.00 2020-01-22 05:18:24.404 022 15635.32 416.73 52978.39 88888.00 2020-01-22 05:18:24.904 022 15635.31 416.78 52978.40 88888.00 2020-01-22 05:18:25.404 022 15635.33 416.77 52978.44 88888.00 2020-01-22 05:18:25.904 022 15635.33 416.73 52978.50 88888.00 2020-01-22 05:18:26.404 022 15635.35 416.67 52978.50 88888.00 2020-01-22 05:18:26.904 022 15635.33 416.66 52978.43 88888.00 2020-01-22 05:18:27.404 022 15635.38 416.66 52978.40 88888.00 2020-01-22 05:18:27.904 022 15635.38 416.61 52978.41 88888.00 2020-01-22 05:18:28.404 022 15635.31 416.57 52978.44 88888.00 2020-01-22 05:18:28.904 022 15635.30 416.53 52978.45 88888.00 2020-01-22 05:18:29.404 022 15635.27 416.49 52978.40 88888.00 2020-01-22 05:18:29.904 022 15635.24 416.50 52978.38 88888.00 2020-01-22 05:18:30.404 022 15635.22 416.47 52978.41 88888.00 2020-01-22 05:18:30.904 022 15635.21 416.42 52978.42 88888.00 2020-01-22 05:18:31.404 022 15635.14 416.41 52978.42 88888.00 2020-01-22 05:18:31.904 022 15635.13 416.37 52978.39 88888.00 2020-01-22 05:18:32.404 022 15635.11 416.36 52978.37 88888.00 2020-01-22 05:18:32.904 022 15635.09 416.36 52978.31 88888.00 2020-01-22 05:18:33.404 022 15635.11 416.33 52978.36 88888.00 2020-01-22 05:18:33.904 022 15635.13 416.31 52978.41 88888.00 2020-01-22 05:18:34.404 022 15635.08 416.26 52978.45 88888.00 2020-01-22 05:18:34.904 022 15635.04 416.24 52978.45 88888.00 2020-01-22 05:18:35.404 022 15635.02 416.24 52978.46 88888.00 2020-01-22 05:18:35.904 022 15635.01 416.23 52978.52 88888.00 2020-01-22 05:18:36.404 022 15635.03 416.23 52978.49 88888.00 2020-01-22 05:18:36.904 022 15635.03 416.19 52978.45 88888.00 2020-01-22 05:18:37.404 022 15635.00 416.16 52978.46 88888.00 2020-01-22 05:18:37.904 022 15634.98 416.13 52978.45 88888.00 2020-01-22 05:18:38.404 022 15635.04 416.11 52978.40 88888.00 2020-01-22 05:18:38.904 022 15635.01 416.07 52978.42 88888.00 2020-01-22 05:18:39.404 022 15635.05 416.06 52978.54 88888.00 2020-01-22 05:18:39.904 022 15635.00 416.04 52978.49 88888.00 2020-01-22 05:18:40.404 022 15635.02 416.02 52978.46 88888.00 2020-01-22 05:18:40.904 022 15635.02 416.02 52978.40 88888.00 2020-01-22 05:18:41.404 022 15635.07 416.01 52978.41 88888.00 2020-01-22 05:18:41.904 022 15635.08 416.04 52978.43 88888.00 2020-01-22 05:18:42.404 022 15635.09 416.06 52978.50 88888.00 2020-01-22 05:18:42.904 022 15635.11 416.02 52978.49 88888.00 2020-01-22 05:18:43.404 022 15635.11 415.99 52978.49 88888.00 2020-01-22 05:18:43.904 022 15635.17 415.99 52978.53 88888.00 2020-01-22 05:18:44.404 022 15635.17 415.97 52978.56 88888.00 2020-01-22 05:18:44.904 022 15635.19 415.92 52978.55 88888.00 2020-01-22 05:18:45.404 022 15635.21 415.90 52978.51 88888.00 2020-01-22 05:18:45.904 022 15635.23 415.89 52978.55 88888.00 2020-01-22 05:18:46.404 022 15635.27 415.89 52978.58 88888.00 2020-01-22 05:18:46.904 022 15635.31 415.89 52978.50 88888.00 2020-01-22 05:18:47.404 022 15635.33 415.87 52978.47 88888.00 2020-01-22 05:18:47.904 022 15635.35 415.83 52978.49 88888.00 2020-01-22 05:18:48.404 022 15635.37 415.80 52978.46 88888.00 2020-01-22 05:18:48.904 022 15635.37 415.80 52978.46 88888.00 2020-01-22 05:18:49.404 022 15635.40 415.78 52978.46 88888.00 2020-01-22 05:18:49.904 022 15635.45 415.72 52978.49 88888.00 2020-01-22 05:18:50.404 022 15635.42 415.67 52978.47 88888.00 2020-01-22 05:18:50.904 022 15635.42 415.62 52978.50 88888.00 2020-01-22 05:18:51.404 022 15635.41 415.58 52978.47 88888.00 2020-01-22 05:18:51.904 022 15635.39 415.56 52978.45 88888.00 2020-01-22 05:18:52.404 022 15635.33 415.57 52978.45 88888.00 2020-01-22 05:18:52.904 022 15635.33 415.56 52978.46 88888.00 2020-01-22 05:18:53.404 022 15635.33 415.54 52978.45 88888.00 2020-01-22 05:18:53.904 022 15635.29 415.52 52978.49 88888.00 2020-01-22 05:18:54.404 022 15635.29 415.53 52978.56 88888.00 2020-01-22 05:18:54.904 022 15635.29 415.48 52978.59 88888.00 2020-01-22 05:18:55.404 022 15635.26 415.41 52978.54 88888.00 2020-01-22 05:18:55.904 022 15635.22 415.40 52978.57 88888.00 2020-01-22 05:18:56.404 022 15635.20 415.39 52978.54 88888.00 2020-01-22 05:18:56.904 022 15635.18 415.40 52978.55 88888.00 2020-01-22 05:18:57.404 022 15635.16 415.38 52978.60 88888.00 2020-01-22 05:18:57.904 022 15635.20 415.32 52978.64 88888.00 2020-01-22 05:18:58.404 022 15635.23 415.28 52978.60 88888.00 2020-01-22 05:18:59.404 022 15635.19 415.27 52978.53 88888.00 2020-01-22 05:18:59.904 022 15635.22 415.26 52978.51 88888.00 2020-01-22 05:19:00.404 022 15635.27 415.28 52978.53 88888.00 2020-01-22 05:19:00.904 022 15635.27 415.28 52978.53 88888.00 2020-01-22 05:19:01.404 022 15635.29 415.24 52978.52 88888.00 2020-01-22 05:19:01.904 022 15635.28 415.19 52978.54 88888.00 2020-01-22 05:19:02.404 022 15635.23 415.14 52978.50 88888.00 2020-01-22 05:19:02.904 022 15635.26 415.16 52978.51 88888.00 2020-01-22 05:19:03.404 022 15635.29 415.14 52978.52 88888.00 2020-01-22 05:19:03.904 022 15635.30 415.12 52978.55 88888.00 2020-01-22 05:19:04.404 022 15635.29 415.11 52978.54 88888.00 2020-01-22 05:19:04.904 022 15635.29 415.09 52978.52 88888.00 2020-01-22 05:19:05.404 022 15635.35 415.05 52978.53 88888.00 2020-01-22 05:19:05.904 022 15635.32 414.99 52978.54 88888.00 2020-01-22 05:19:06.404 022 15635.29 414.93 52978.60 88888.00 2020-01-22 05:19:06.904 022 15635.27 414.89 52978.51 88888.00 2020-01-22 05:19:07.404 022 15635.26 414.87 52978.54 88888.00 2020-01-22 05:19:07.904 022 15635.22 414.84 52978.52 88888.00 2020-01-22 05:19:08.404 022 15635.22 414.84 52978.45 88888.00 2020-01-22 05:19:08.904 022 15635.23 414.78 52978.42 88888.00 2020-01-22 05:19:09.404 022 15635.19 414.75 52978.46 88888.00 2020-01-22 05:19:09.904 022 15635.16 414.71 52978.41 88888.00 2020-01-22 05:19:10.404 022 15635.13 414.68 52978.31 88888.00 2020-01-22 05:19:10.904 022 15635.11 414.68 52978.27 88888.00 2020-01-22 05:19:11.404 022 15635.09 414.61 52978.29 88888.00 2020-01-22 05:19:11.904 022 15635.04 414.60 52978.29 88888.00 2020-01-22 05:19:12.404 022 15635.01 414.58 52978.26 88888.00 2020-01-22 05:19:12.904 022 15634.99 414.53 52978.24 88888.00 2020-01-22 05:19:13.404 022 15635.04 414.46 52978.25 88888.00 2020-01-22 05:19:13.904 022 15634.99 414.45 52978.26 88888.00 2020-01-22 05:19:14.404 022 15634.95 414.47 52978.24 88888.00 2020-01-22 05:19:14.904 022 15634.89 414.43 52978.22 88888.00 2020-01-22 05:19:15.404 022 15634.90 414.42 52978.24 88888.00 2020-01-22 05:19:15.904 022 15634.91 414.38 52978.24 88888.00 2020-01-22 05:19:16.404 022 15634.90 414.34 52978.21 88888.00 2020-01-22 05:19:16.904 022 15634.87 414.34 52978.20 88888.00 2020-01-22 05:19:17.404 022 15634.85 414.33 52978.17 88888.00 2020-01-22 05:19:17.904 022 15634.83 414.33 52978.13 88888.00 2020-01-22 05:19:18.404 022 15634.80 414.27 52978.14 88888.00 2020-01-22 05:19:18.904 022 15634.77 414.27 52978.13 88888.00 2020-01-22 05:19:19.404 022 15634.74 414.21 52978.13 88888.00 2020-01-22 05:19:19.904 022 15634.71 414.16 52978.12 88888.00 2020-01-22 05:19:20.404 022 15634.67 414.14 52978.07 88888.00 2020-01-22 05:19:20.904 022 15634.66 414.15 52978.06 88888.00 2020-01-22 05:19:21.404 022 15634.67 414.16 52978.11 88888.00 2020-01-22 05:19:21.904 022 15634.66 414.14 52978.05 88888.00 2020-01-22 05:19:22.404 022 15634.58 414.14 52978.03 88888.00 2020-01-22 05:19:22.904 022 15634.56 414.11 52978.03 88888.00 2020-01-22 05:19:23.404 022 15634.58 414.07 52978.06 88888.00 2020-01-22 05:19:23.904 022 15634.56 414.01 52978.02 88888.00 2020-01-22 05:19:24.404 022 15634.57 413.98 52978.00 88888.00 2020-01-22 05:19:24.904 022 15634.56 414.02 52977.94 88888.00 2020-01-22 05:19:25.404 022 15634.56 413.98 52977.98 88888.00 2020-01-22 05:19:25.904 022 15634.59 413.94 52978.00 88888.00 2020-01-22 05:19:26.404 022 15634.53 413.95 52977.96 88888.00 2020-01-22 05:19:26.904 022 15634.50 413.93 52978.00 88888.00 2020-01-22 05:19:27.404 022 15634.54 413.88 52977.99 88888.00 2020-01-22 05:19:27.904 022 15634.58 413.85 52977.95 88888.00 2020-01-22 05:19:28.404 022 15634.59 413.89 52977.95 88888.00 2020-01-22 05:19:28.904 022 15634.62 413.89 52977.95 88888.00 2020-01-22 05:19:29.404 022 15634.64 413.89 52977.92 88888.00 2020-01-22 05:19:29.904 022 15634.64 413.85 52977.86 88888.00 2020-01-22 05:19:30.404 022 15634.62 413.81 52977.85 88888.00 2020-01-22 05:19:30.904 022 15634.66 413.78 52977.83 88888.00 2020-01-22 05:19:31.404 022 15634.67 413.78 52977.80 88888.00 2020-01-22 05:19:31.904 022 15634.69 413.75 52977.80 88888.00 2020-01-22 05:19:32.404 022 15634.69 413.75 52977.82 88888.00 2020-01-22 05:19:32.904 022 15634.71 413.75 52977.80 88888.00 2020-01-22 05:19:33.404 022 15634.72 413.75 52977.82 88888.00 2020-01-22 05:19:33.904 022 15634.74 413.73 52977.86 88888.00 2020-01-22 05:19:34.404 022 15634.75 413.71 52977.83 88888.00 2020-01-22 05:19:34.904 022 15634.77 413.68 52977.81 88888.00 2020-01-22 05:19:35.404 022 15634.75 413.69 52977.77 88888.00 2020-01-22 05:19:35.904 022 15634.73 413.67 52977.73 88888.00 2020-01-22 05:19:36.404 022 15634.74 413.64 52977.75 88888.00 2020-01-22 05:19:36.904 022 15634.72 413.63 52977.66 88888.00 2020-01-22 05:19:37.404 022 15634.73 413.62 52977.70 88888.00 2020-01-22 05:19:37.904 022 15634.71 413.60 52977.71 88888.00 2020-01-22 05:19:38.404 022 15634.68 413.57 52977.70 88888.00 2020-01-22 05:19:38.904 022 15634.67 413.57 52977.73 88888.00 2020-01-22 05:19:39.404 022 15634.72 413.58 52977.74 88888.00 2020-01-22 05:19:39.904 022 15634.73 413.58 52977.78 88888.00 2020-01-22 05:19:40.904 022 15634.74 413.54 52977.74 88888.00 2020-01-22 05:19:41.404 022 15634.65 413.54 52977.69 88888.00 2020-01-22 05:19:41.904 022 15634.69 413.52 52977.73 88888.00 2020-01-22 05:19:42.404 022 15634.67 413.50 52977.73 88888.00 2020-01-22 05:19:42.904 022 15634.62 413.50 52977.72 88888.00 2020-01-22 05:19:43.404 022 15634.66 413.49 52977.74 88888.00 2020-01-22 05:19:43.904 022 15634.67 413.43 52977.73 88888.00 2020-01-22 05:19:44.404 022 15634.65 413.40 52977.69 88888.00 2020-01-22 05:19:44.904 022 15634.63 413.38 52977.66 88888.00 2020-01-22 05:19:45.404 022 15634.64 413.41 52977.70 88888.00 2020-01-22 05:19:45.904 022 15634.66 413.39 52977.72 88888.00 2020-01-22 05:19:46.404 022 15634.64 413.36 52977.67 88888.00 2020-01-22 05:19:46.904 022 15634.57 413.33 52977.69 88888.00 2020-01-22 05:19:47.404 022 15634.58 413.32 52977.63 88888.00 2020-01-22 05:19:47.904 022 15634.57 413.31 52977.59 88888.00 2020-01-22 05:19:48.404 022 15634.55 413.31 52977.60 88888.00 2020-01-22 05:19:48.904 022 15634.53 413.29 52977.62 88888.00 2020-01-22 05:19:49.404 022 15634.50 413.26 52977.59 88888.00 2020-01-22 05:19:49.904 022 15634.46 413.22 52977.60 88888.00 2020-01-22 05:19:50.404 022 15634.41 413.21 52977.62 88888.00 2020-01-22 05:19:50.904 022 15634.41 413.21 52977.61 88888.00 2020-01-22 05:19:51.404 022 15634.41 413.20 52977.57 88888.00 2020-01-22 05:19:51.904 022 15634.41 413.16 52977.50 88888.00 2020-01-22 05:19:52.404 022 15634.38 413.16 52977.51 88888.00 2020-01-22 05:19:52.904 022 15634.39 413.16 52977.53 88888.00 2020-01-22 05:19:53.404 022 15634.37 413.15 52977.52 88888.00 2020-01-22 05:19:53.904 022 15634.30 413.10 52977.49 88888.00 2020-01-22 05:19:54.404 022 15634.26 413.10 52977.46 88888.00 2020-01-22 05:19:54.904 022 15634.28 413.11 52977.51 88888.00 2020-01-22 05:19:55.404 022 15634.28 413.07 52977.49 88888.00 2020-01-22 05:19:55.904 022 15634.28 413.07 52977.41 88888.00 2020-01-22 05:19:56.404 022 15634.23 413.06 52977.41 88888.00 2020-01-22 05:19:56.904 022 15634.22 413.04 52977.39 88888.00 2020-01-22 05:19:57.404 022 15634.20 413.04 52977.38 88888.00 2020-01-22 05:19:57.904 022 15634.17 413.00 52977.35 88888.00 2020-01-22 05:19:58.404 022 15634.18 412.98 52977.39 88888.00 2020-01-22 05:19:58.904 022 15634.18 412.89 52977.42 88888.00 2020-01-22 05:19:59.404 022 15634.12 412.88 52977.39 88888.00 2020-01-22 05:19:59.904 022 15634.12 412.86 52977.33 88888.00 2020-01-22 05:20:00.404 022 15634.12 412.86 52977.31 88888.00 2020-01-22 05:20:00.904 022 15634.11 412.85 52977.32 88888.00 2020-01-22 05:20:01.404 022 15634.10 412.79 52977.33 88888.00 2020-01-22 05:20:01.904 022 15634.09 412.78 52977.33 88888.00 2020-01-22 05:20:02.404 022 15634.08 412.80 52977.24 88888.00 2020-01-22 05:20:02.904 022 15634.08 412.77 52977.26 88888.00 2020-01-22 05:20:03.404 022 15634.06 412.74 52977.24 88888.00 2020-01-22 05:20:03.904 022 15634.11 412.74 52977.17 88888.00 2020-01-22 05:20:04.404 022 15634.14 412.70 52977.16 88888.00 2020-01-22 05:20:04.904 022 15634.15 412.70 52977.18 88888.00 2020-01-22 05:20:05.404 022 15634.14 412.67 52977.12 88888.00 2020-01-22 05:20:05.904 022 15634.13 412.67 52977.16 88888.00 2020-01-22 05:20:06.404 022 15634.13 412.62 52977.19 88888.00 2020-01-22 05:20:06.904 022 15634.14 412.59 52977.18 88888.00 2020-01-22 05:20:07.404 022 15634.12 412.59 52977.10 88888.00 2020-01-22 05:20:07.904 022 15634.11 412.59 52977.06 88888.00 2020-01-22 05:20:08.404 022 15634.18 412.53 52977.03 88888.00 2020-01-22 05:20:08.904 022 15634.19 412.50 52976.99 88888.00 2020-01-22 05:20:09.404 022 15634.17 412.47 52977.00 88888.00 2020-01-22 05:20:09.904 022 15634.21 412.44 52976.96 88888.00 2020-01-22 05:20:10.404 022 15634.22 412.42 52976.96 88888.00 2020-01-22 05:20:10.905 022 15634.24 412.42 52976.92 88888.00 2020-01-22 05:20:11.405 022 15634.24 412.43 52976.92 88888.00 2020-01-22 05:20:12.405 022 15634.29 412.34 52976.92 88888.00 2020-01-22 05:20:12.905 022 15634.32 412.30 52976.94 88888.00 2020-01-22 05:20:13.405 022 15634.35 412.31 52976.97 88888.00 2020-01-22 05:20:13.905 022 15634.35 412.33 52976.94 88888.00 2020-01-22 05:20:14.405 022 15634.38 412.33 52976.92 88888.00 2020-01-22 05:20:14.905 022 15634.38 412.28 52976.89 88888.00 2020-01-22 05:20:15.405 022 15634.41 412.27 52976.85 88888.00 2020-01-22 05:20:15.905 022 15634.37 412.25 52976.84 88888.00 2020-01-22 05:20:16.405 022 15634.36 412.20 52976.81 88888.00 2020-01-22 05:20:16.905 022 15634.40 412.15 52976.79 88888.00 2020-01-22 05:20:17.405 022 15634.41 412.12 52976.80 88888.00 2020-01-22 05:20:17.905 022 15634.46 412.10 52976.76 88888.00 2020-01-22 05:20:18.405 022 15634.50 412.12 52976.72 88888.00 2020-01-22 05:20:18.905 022 15634.56 412.11 52976.77 88888.00 2020-01-22 05:20:19.405 022 15634.51 412.08 52976.78 88888.00 2020-01-22 05:20:19.905 022 15634.53 412.09 52976.77 88888.00 2020-01-22 05:20:20.405 022 15634.53 412.07 52976.75 88888.00 2020-01-22 05:20:20.905 022 15634.55 412.05 52976.74 88888.00 2020-01-22 05:20:21.405 022 15634.57 412.07 52976.78 88888.00 2020-01-22 05:20:22.405 022 15634.60 411.99 52976.81 88888.00 2020-01-22 05:20:22.905 022 15634.64 411.96 52976.82 88888.00 2020-01-22 05:20:23.405 022 15634.67 411.96 52976.79 88888.00 2020-01-22 05:20:23.905 022 15634.66 411.99 52976.78 88888.00 2020-01-22 05:20:24.405 022 15634.66 412.00 52976.80 88888.00 2020-01-22 05:20:24.905 022 15634.73 412.01 52976.82 88888.00 2020-01-22 05:20:25.405 022 15634.78 412.01 52976.81 88888.00 2020-01-22 05:20:25.905 022 15634.83 412.01 52976.84 88888.00 2020-01-22 05:20:26.405 022 15634.84 411.95 52976.88 88888.00 2020-01-22 05:20:26.905 022 15634.91 411.93 52976.83 88888.00 2020-01-22 05:20:27.405 022 15634.91 411.93 52976.82 88888.00 2020-01-22 05:20:27.905 022 15634.95 411.91 52976.83 88888.00 2020-01-22 05:20:28.405 022 15635.04 411.89 52976.86 88888.00 2020-01-22 05:20:28.905 022 15635.04 411.92 52976.82 88888.00 2020-01-22 05:20:29.405 022 15635.04 411.95 52976.83 88888.00 2020-01-22 05:20:29.905 022 15635.09 411.96 52976.90 88888.00 2020-01-22 05:20:30.405 022 15635.14 411.94 52976.94 88888.00 2020-01-22 05:20:30.905 022 15635.22 411.94 52976.95 88888.00 2020-01-22 05:20:31.405 022 15635.26 411.92 52976.97 88888.00 2020-01-22 05:20:31.905 022 15635.28 411.86 52977.00 88888.00 2020-01-22 05:20:32.405 022 15635.24 411.84 52977.01 88888.00 2020-01-22 05:20:32.905 022 15635.27 411.82 52977.01 88888.00 2020-01-22 05:20:33.405 022 15635.31 411.83 52977.09 88888.00 2020-01-22 05:20:33.905 022 15635.33 411.83 52977.06 88888.00 2020-01-22 05:20:34.405 022 15635.33 411.83 52977.04 88888.00 2020-01-22 05:20:34.905 022 15635.35 411.77 52977.03 88888.00 2020-01-22 05:20:35.405 022 15635.37 411.75 52977.06 88888.00 2020-01-22 05:20:35.905 022 15635.41 411.72 52977.12 88888.00 2020-01-22 05:20:36.405 022 15635.51 411.67 52977.12 88888.00 2020-01-22 05:20:36.905 022 15635.53 411.61 52977.09 88888.00 2020-01-22 05:20:37.405 022 15635.54 411.59 52977.13 88888.00 2020-01-22 05:20:37.905 022 15635.57 411.64 52977.15 88888.00 2020-01-22 05:20:38.405 022 15635.60 411.66 52977.16 88888.00 2020-01-22 05:20:38.905 022 15635.62 411.64 52977.17 88888.00 2020-01-22 05:20:39.405 022 15635.65 411.60 52977.18 88888.00 2020-01-22 05:20:39.905 022 15635.68 411.61 52977.22 88888.00 2020-01-22 05:20:40.405 022 15635.72 411.64 52977.23 88888.00 2020-01-22 05:20:40.905 022 15635.74 411.63 52977.26 88888.00 2020-01-22 05:20:41.405 022 15635.82 411.60 52977.31 88888.00 2020-01-22 05:20:41.905 022 15635.86 411.57 52977.31 88888.00 2020-01-22 05:20:42.405 022 15635.89 411.56 52977.31 88888.00 2020-01-22 05:20:42.905 022 15635.90 411.53 52977.28 88888.00 2020-01-22 05:20:43.405 022 15635.94 411.55 52977.38 88888.00 2020-01-22 05:20:43.905 022 15635.94 411.55 52977.45 88888.00 2020-01-22 05:20:44.405 022 15635.98 411.50 52977.46 88888.00 2020-01-22 05:20:44.905 022 15636.03 411.50 52977.50 88888.00 2020-01-22 05:20:45.405 022 15636.05 411.48 52977.51 88888.00 2020-01-22 05:20:45.905 022 15636.08 411.49 52977.54 88888.00 2020-01-22 05:20:46.405 022 15636.08 411.44 52977.57 88888.00 2020-01-22 05:20:46.905 022 15636.05 411.40 52977.54 88888.00 2020-01-22 05:20:47.405 022 15636.07 411.36 52977.59 88888.00 2020-01-22 05:20:47.905 022 15636.08 411.33 52977.59 88888.00 2020-01-22 05:20:48.405 022 15636.04 411.31 52977.64 88888.00 2020-01-22 05:20:48.905 022 15636.04 411.34 52977.72 88888.00 2020-01-22 05:20:49.405 022 15636.04 411.35 52977.75 88888.00 2020-01-22 05:20:49.905 022 15636.02 411.35 52977.76 88888.00 2020-01-22 05:20:50.405 022 15636.03 411.33 52977.77 88888.00 2020-01-22 05:20:50.905 022 15636.07 411.32 52977.79 88888.00 2020-01-22 05:20:51.405 022 15636.04 411.30 52977.82 88888.00 2020-01-22 05:20:51.905 022 15635.98 411.29 52977.86 88888.00 2020-01-22 05:20:52.405 022 15635.98 411.25 52977.85 88888.00 2020-01-22 05:20:52.905 022 15636.04 411.22 52977.93 88888.00 2020-01-22 05:20:53.405 022 15636.08 411.21 52977.98 88888.00 2020-01-22 05:20:53.905 022 15636.11 411.23 52977.96 88888.00 2020-01-22 05:20:54.405 022 15636.14 411.24 52977.99 88888.00 2020-01-22 05:20:54.905 022 15636.09 411.23 52978.01 88888.00 2020-01-22 05:20:55.405 022 15636.11 411.23 52977.99 88888.00 2020-01-22 05:20:55.905 022 15636.16 411.21 52977.96 88888.00 2020-01-22 05:20:56.405 022 15636.21 411.20 52978.01 88888.00 2020-01-22 05:20:56.905 022 15636.22 411.22 52978.04 88888.00 2020-01-22 05:20:57.405 022 15636.20 411.21 52978.07 88888.00 2020-01-22 05:20:57.905 022 15636.22 411.24 52978.04 88888.00 2020-01-22 05:20:58.405 022 15636.26 411.22 52978.06 88888.00 2020-01-22 05:20:58.905 022 15636.30 411.20 52978.15 88888.00 2020-01-22 05:20:59.405 022 15636.36 411.22 52978.15 88888.00 2020-01-22 05:20:59.905 022 15636.40 411.15 52978.20 88888.00 2020-01-22 05:21:00.405 022 15636.41 411.17 52978.24 88888.00 2020-01-22 05:21:00.905 022 15636.50 411.22 52978.26 88888.00 2020-01-22 05:21:01.405 022 15636.61 411.22 52978.34 88888.00 2020-01-22 05:21:01.905 022 15636.67 411.21 52978.36 88888.00 2020-01-22 05:21:02.405 022 15636.75 411.24 52978.40 88888.00 2020-01-22 05:21:02.905 022 15636.82 411.23 52978.40 88888.00 2020-01-22 05:21:03.905 022 15636.97 411.26 52978.46 88888.00 2020-01-22 05:21:04.405 022 15637.03 411.27 52978.54 88888.00 2020-01-22 05:21:04.905 022 15637.11 411.31 52978.61 88888.00 2020-01-22 05:21:05.405 022 15637.16 411.34 52978.58 88888.00 2020-01-22 05:21:05.905 022 15637.22 411.38 52978.65 88888.00 2020-01-22 05:21:06.405 022 15637.38 411.35 52978.80 88888.00 2020-01-22 05:21:06.905 022 15637.47 411.35 52978.81 88888.00 2020-01-22 05:21:07.405 022 15637.52 411.35 52978.81 88888.00 2020-01-22 05:21:07.905 022 15637.57 411.40 52978.83 88888.00 2020-01-22 05:21:08.405 022 15637.65 411.41 52978.87 88888.00 2020-01-22 05:21:08.905 022 15637.61 411.39 52978.92 88888.00 2020-01-22 05:21:09.405 022 15637.66 411.38 52978.95 88888.00 2020-01-22 05:21:09.905 022 15637.67 411.38 52978.99 88888.00 2020-01-22 05:21:10.405 022 15637.72 411.39 52979.08 88888.00 2020-01-22 05:21:10.905 022 15637.73 411.40 52979.06 88888.00 2020-01-22 05:21:11.405 022 15637.76 411.40 52979.08 88888.00 2020-01-22 05:21:11.905 022 15637.79 411.40 52979.12 88888.00 2020-01-22 05:21:12.405 022 15637.79 411.40 52979.12 88888.00 2020-01-22 05:21:12.905 022 15637.80 411.40 52979.17 88888.00 2020-01-22 05:21:13.405 022 15637.86 411.38 52979.22 88888.00 2020-01-22 05:21:13.905 022 15637.91 411.35 52979.28 88888.00 2020-01-22 05:21:14.405 022 15637.90 411.31 52979.34 88888.00 2020-01-22 05:21:14.905 022 15637.91 411.32 52979.38 88888.00 2020-01-22 05:21:15.405 022 15637.98 411.36 52979.40 88888.00 2020-01-22 05:21:15.905 022 15637.99 411.39 52979.45 88888.00 2020-01-22 05:21:16.405 022 15638.00 411.38 52979.50 88888.00 2020-01-22 05:21:16.905 022 15638.01 411.35 52979.58 88888.00 2020-01-22 05:21:17.405 022 15638.04 411.38 52979.64 88888.00 2020-01-22 05:21:17.905 022 15638.02 411.39 52979.63 88888.00 2020-01-22 05:21:18.405 022 15638.03 411.35 52979.67 88888.00 2020-01-22 05:21:18.905 022 15638.04 411.36 52979.72 88888.00 2020-01-22 05:21:19.405 022 15638.06 411.38 52979.73 88888.00 2020-01-22 05:21:19.905 022 15638.04 411.39 52979.80 88888.00 2020-01-22 05:21:20.405 022 15638.07 411.38 52979.84 88888.00 2020-01-22 05:21:20.905 022 15638.01 411.34 52979.91 88888.00 2020-01-22 05:21:21.405 022 15638.02 411.34 52979.91 88888.00 2020-01-22 05:21:21.905 022 15637.98 411.31 52979.94 88888.00 2020-01-22 05:21:22.405 022 15637.92 411.27 52979.95 88888.00 2020-01-22 05:21:22.905 022 15637.99 411.32 52979.96 88888.00 2020-01-22 05:21:23.405 022 15637.95 411.34 52979.97 88888.00 2020-01-22 05:21:23.905 022 15637.95 411.35 52979.98 88888.00 2020-01-22 05:21:24.405 022 15637.99 411.34 52980.00 88888.00 2020-01-22 05:21:24.905 022 15637.97 411.33 52980.00 88888.00 2020-01-22 05:21:25.405 022 15637.94 411.36 52980.05 88888.00 2020-01-22 05:21:25.905 022 15637.94 411.39 52980.05 88888.00 2020-01-22 05:21:26.405 022 15637.93 411.40 52980.14 88888.00 2020-01-22 05:21:26.905 022 15637.92 411.41 52980.17 88888.00 2020-01-22 05:21:27.405 022 15637.92 411.40 52980.17 88888.00 2020-01-22 05:21:27.905 022 15637.94 411.34 52980.21 88888.00 2020-01-22 05:21:28.405 022 15637.95 411.36 52980.24 88888.00 2020-01-22 05:21:28.905 022 15637.94 411.34 52980.26 88888.00 2020-01-22 05:21:29.405 022 15637.92 411.32 52980.28 88888.00 2020-01-22 05:21:29.905 022 15637.92 411.33 52980.31 88888.00 2020-01-22 05:21:30.405 022 15637.85 411.32 52980.29 88888.00 2020-01-22 05:21:30.905 022 15637.79 411.29 52980.33 88888.00 2020-01-22 05:21:31.405 022 15637.79 411.27 52980.36 88888.00 2020-01-22 05:21:31.905 022 15637.75 411.31 52980.36 88888.00 2020-01-22 05:21:32.405 022 15637.68 411.31 52980.39 88888.00 2020-01-22 05:21:32.905 022 15637.65 411.31 52980.37 88888.00 2020-01-22 05:21:33.405 022 15637.63 411.29 52980.39 88888.00 2020-01-22 05:21:33.905 022 15637.64 411.25 52980.41 88888.00 2020-01-22 05:21:34.405 022 15637.64 411.25 52980.41 88888.00 2020-01-22 05:21:35.405 022 15637.49 411.30 52980.47 88888.00 2020-01-22 05:21:35.905 022 15637.48 411.27 52980.48 88888.00 2020-01-22 05:21:36.405 022 15637.46 411.23 52980.51 88888.00 2020-01-22 05:21:36.905 022 15637.46 411.25 52980.51 88888.00 2020-01-22 05:21:37.405 022 15637.43 411.24 52980.53 88888.00 2020-01-22 05:21:37.905 022 15637.39 411.25 52980.52 88888.00 2020-01-22 05:21:38.405 022 15637.38 411.25 52980.53 88888.00 2020-01-22 05:21:38.905 022 15637.36 411.24 52980.51 88888.00 2020-01-22 05:21:39.405 022 15637.30 411.24 52980.55 88888.00 2020-01-22 05:21:39.905 022 15637.30 411.22 52980.61 88888.00 2020-01-22 05:21:40.405 022 15637.25 411.20 52980.62 88888.00 2020-01-22 05:21:40.905 022 15637.25 411.18 52980.64 88888.00 2020-01-22 05:21:41.405 022 15637.22 411.17 52980.63 88888.00 2020-01-22 05:21:41.905 022 15637.24 411.17 52980.60 88888.00 2020-01-22 05:21:42.405 022 15637.22 411.18 52980.59 88888.00 2020-01-22 05:21:42.905 022 15637.18 411.14 52980.57 88888.00 2020-01-22 05:21:43.405 022 15637.21 411.09 52980.59 88888.00 2020-01-22 05:21:43.905 022 15637.18 411.10 52980.61 88888.00 2020-01-22 05:21:44.405 022 15637.18 411.13 52980.60 88888.00 2020-01-22 05:21:44.905 022 15637.15 411.14 52980.61 88888.00 2020-01-22 05:21:45.405 022 15637.16 411.18 52980.62 88888.00 2020-01-22 05:21:45.905 022 15637.20 411.16 52980.63 88888.00 2020-01-22 05:21:46.405 022 15637.22 411.14 52980.60 88888.00 2020-01-22 05:21:46.905 022 15637.20 411.15 52980.59 88888.00 2020-01-22 05:21:47.405 022 15637.18 411.17 52980.61 88888.00 2020-01-22 05:21:47.905 022 15637.19 411.18 52980.60 88888.00 2020-01-22 05:21:48.405 022 15637.15 411.18 52980.60 88888.00 2020-01-22 05:21:48.905 022 15637.11 411.16 52980.58 88888.00 2020-01-22 05:21:49.405 022 15637.11 411.12 52980.63 88888.00 2020-01-22 05:21:49.905 022 15637.09 411.14 52980.71 88888.00 2020-01-22 05:21:50.405 022 15637.09 411.13 52980.72 88888.00 2020-01-22 05:21:50.905 022 15637.11 411.09 52980.69 88888.00 2020-01-22 05:21:51.405 022 15637.12 411.12 52980.66 88888.00 2020-01-22 05:21:51.905 022 15637.06 411.10 52980.65 88888.00 2020-01-22 05:21:52.405 022 15636.99 411.09 52980.67 88888.00 2020-01-22 05:21:52.905 022 15637.02 411.07 52980.67 88888.00 2020-01-22 05:21:53.405 022 15637.00 411.06 52980.68 88888.00 2020-01-22 05:21:53.905 022 15636.97 411.08 52980.66 88888.00 2020-01-22 05:21:54.405 022 15636.99 411.12 52980.66 88888.00 2020-01-22 05:21:54.905 022 15636.94 411.07 52980.69 88888.00 2020-01-22 05:21:55.405 022 15636.93 411.07 52980.68 88888.00 2020-01-22 05:21:55.905 022 15636.95 411.07 52980.68 88888.00 2020-01-22 05:21:56.405 022 15636.95 411.07 52980.73 88888.00 2020-01-22 05:21:56.905 022 15636.93 411.01 52980.75 88888.00 2020-01-22 05:21:57.405 022 15636.92 411.00 52980.68 88888.00 2020-01-22 05:21:57.905 022 15636.86 411.00 52980.68 88888.00 2020-01-22 05:21:58.405 022 15636.88 411.00 52980.72 88888.00 2020-01-22 05:21:58.905 022 15636.86 411.04 52980.75 88888.00 2020-01-22 05:21:59.405 022 15636.83 411.03 52980.76 88888.00 2020-01-22 05:21:59.905 022 15636.82 411.03 52980.75 88888.00 2020-01-22 05:22:00.405 022 15636.79 411.00 52980.81 88888.00 2020-01-22 05:22:00.905 022 15636.75 410.97 52980.80 88888.00 2020-01-22 05:22:01.405 022 15636.79 410.98 52980.79 88888.00 2020-01-22 05:22:01.905 022 15636.72 410.99 52980.78 88888.00 2020-01-22 05:22:02.405 022 15636.68 410.95 52980.80 88888.00 2020-01-22 05:22:02.905 022 15636.59 410.96 52980.76 88888.00 2020-01-22 05:22:03.405 022 15636.56 410.94 52980.78 88888.00 2020-01-22 05:22:03.905 022 15636.59 410.97 52980.81 88888.00 2020-01-22 05:22:04.405 022 15636.59 410.98 52980.81 88888.00 2020-01-22 05:22:04.905 022 15636.52 410.96 52980.79 88888.00 2020-01-22 05:22:05.405 022 15636.47 410.92 52980.80 88888.00 2020-01-22 05:22:05.905 022 15636.48 410.90 52980.82 88888.00 2020-01-22 05:22:06.405 022 15636.44 410.92 52980.81 88888.00 2020-01-22 05:22:06.905 022 15636.38 410.91 52980.85 88888.00 2020-01-22 05:22:07.405 022 15636.39 410.92 52980.80 88888.00 2020-01-22 05:22:07.905 022 15636.38 410.95 52980.81 88888.00 2020-01-22 05:22:08.405 022 15636.36 410.96 52980.73 88888.00 2020-01-22 05:22:08.905 022 15636.34 410.92 52980.73 88888.00 2020-01-22 05:22:09.405 022 15636.32 410.92 52980.80 88888.00 2020-01-22 05:22:09.905 022 15636.31 410.92 52980.76 88888.00 2020-01-22 05:22:10.405 022 15636.30 410.90 52980.68 88888.00 2020-01-22 05:22:10.905 022 15636.29 410.91 52980.73 88888.00 2020-01-22 05:22:11.405 022 15636.26 410.91 52980.77 88888.00 2020-01-22 05:22:11.905 022 15636.25 410.94 52980.78 88888.00 2020-01-22 05:22:12.405 022 15636.20 410.92 52980.81 88888.00 2020-01-22 05:22:12.905 022 15636.21 410.92 52980.79 88888.00 2020-01-22 05:22:13.405 022 15636.26 410.95 52980.81 88888.00 2020-01-22 05:22:13.905 022 15636.25 410.91 52980.78 88888.00 2020-01-22 05:22:14.405 022 15636.21 410.95 52980.80 88888.00 2020-01-22 05:22:14.905 022 15636.20 410.96 52980.84 88888.00 2020-01-22 05:22:15.405 022 15636.20 410.95 52980.83 88888.00 2020-01-22 05:22:15.905 022 15636.19 410.95 52980.80 88888.00 2020-01-22 05:22:16.905 022 15636.23 410.98 52980.83 88888.00 2020-01-22 05:22:17.405 022 15636.21 410.95 52980.77 88888.00 2020-01-22 05:22:17.905 022 15636.22 410.97 52980.75 88888.00 2020-01-22 05:22:18.405 022 15636.26 411.01 52980.77 88888.00 2020-01-22 05:22:18.905 022 15636.22 411.00 52980.78 88888.00 2020-01-22 05:22:19.405 022 15636.23 410.96 52980.82 88888.00 2020-01-22 05:22:19.905 022 15636.25 410.94 52980.83 88888.00 2020-01-22 05:22:20.405 022 15636.27 410.92 52980.82 88888.00 2020-01-22 05:22:20.905 022 15636.28 410.98 52980.78 88888.00 2020-01-22 05:22:21.405 022 15636.25 410.98 52980.78 88888.00 2020-01-22 05:22:21.905 022 15636.26 411.01 52980.83 88888.00 2020-01-22 05:22:22.405 022 15636.27 411.01 52980.82 88888.00 2020-01-22 05:22:22.905 022 15636.27 411.00 52980.84 88888.00 2020-01-22 05:22:23.405 022 15636.21 411.03 52980.82 88888.00 2020-01-22 05:22:23.905 022 15636.22 411.04 52980.76 88888.00 2020-01-22 05:22:24.405 022 15636.22 411.04 52980.74 88888.00 2020-01-22 05:22:24.905 022 15636.21 411.04 52980.80 88888.00 2020-01-22 05:22:25.405 022 15636.23 411.06 52980.88 88888.00 2020-01-22 05:22:25.905 022 15636.25 411.08 52980.87 88888.00 2020-01-22 05:22:26.405 022 15636.19 411.09 52980.91 88888.00 2020-01-22 05:22:26.905 022 15636.18 411.10 52980.86 88888.00 2020-01-22 05:22:27.405 022 15636.23 411.13 52980.85 88888.00 2020-01-22 05:22:27.905 022 15636.23 411.14 52980.84 88888.00 2020-01-22 05:22:28.405 022 15636.23 411.13 52980.95 88888.00 2020-01-22 05:22:28.905 022 15636.21 411.10 52981.00 88888.00 2020-01-22 05:22:29.405 022 15636.22 411.13 52980.99 88888.00 2020-01-22 05:22:29.905 022 15636.20 411.14 52980.98 88888.00 2020-01-22 05:22:30.405 022 15636.17 411.16 52980.98 88888.00 2020-01-22 05:22:30.905 022 15636.21 411.14 52980.98 88888.00 2020-01-22 05:22:31.405 022 15636.23 411.13 52980.95 88888.00 2020-01-22 05:22:31.905 022 15636.27 411.10 52980.92 88888.00 2020-01-22 05:22:32.405 022 15636.32 411.10 52980.95 88888.00 2020-01-22 05:22:32.905 022 15636.34 411.12 52981.00 88888.00 2020-01-22 05:22:33.405 022 15636.37 411.17 52980.99 88888.00 2020-01-22 05:22:33.905 022 15636.38 411.21 52981.00 88888.00 2020-01-22 05:22:34.405 022 15636.39 411.18 52980.99 88888.00 2020-01-22 05:22:34.905 022 15636.40 411.22 52981.02 88888.00 2020-01-22 05:22:35.405 022 15636.41 411.18 52981.01 88888.00 2020-01-22 05:22:35.905 022 15636.38 411.17 52981.00 88888.00 2020-01-22 05:22:36.405 022 15636.37 411.20 52980.98 88888.00 2020-01-22 05:22:36.905 022 15636.39 411.20 52980.97 88888.00 2020-01-22 05:22:37.405 022 15636.43 411.18 52981.00 88888.00 2020-01-22 05:22:37.905 022 15636.44 411.20 52981.00 88888.00 2020-01-22 05:22:38.405 022 15636.40 411.24 52980.99 88888.00 2020-01-22 05:22:38.905 022 15636.38 411.23 52981.00 88888.00 2020-01-22 05:22:39.405 022 15636.40 411.24 52981.03 88888.00 2020-01-22 05:22:39.905 022 15636.39 411.22 52981.05 88888.00 2020-01-22 05:22:40.405 022 15636.37 411.23 52981.08 88888.00 2020-01-22 05:22:40.905 022 15636.38 411.22 52981.08 88888.00 2020-01-22 05:22:41.405 022 15636.36 411.18 52981.13 88888.00 2020-01-22 05:22:41.905 022 15636.34 411.18 52981.14 88888.00 2020-01-22 05:22:42.405 022 15636.32 411.20 52981.17 88888.00 2020-01-22 05:22:42.905 022 15636.31 411.21 52981.21 88888.00 2020-01-22 05:22:43.405 022 15636.28 411.23 52981.17 88888.00 2020-01-22 05:22:43.905 022 15636.29 411.21 52981.17 88888.00 2020-01-22 05:22:44.405 022 15636.30 411.16 52981.19 88888.00 2020-01-22 05:22:44.905 022 15636.31 411.15 52981.18 88888.00 2020-01-22 05:22:45.405 022 15636.35 411.16 52981.14 88888.00 2020-01-22 05:22:45.905 022 15636.40 411.14 52981.14 88888.00 2020-01-22 05:22:46.405 022 15636.39 411.12 52981.14 88888.00 2020-01-22 05:22:46.905 022 15636.36 411.14 52981.19 88888.00 2020-01-22 05:22:47.405 022 15636.36 411.15 52981.21 88888.00 2020-01-22 05:22:48.405 022 15636.27 411.10 52981.21 88888.00 2020-01-22 05:22:48.905 022 15636.26 411.13 52981.19 88888.00 2020-01-22 05:22:49.405 022 15636.25 411.14 52981.17 88888.00 2020-01-22 05:22:49.905 022 15636.27 411.14 52981.20 88888.00 2020-01-22 05:22:50.405 022 15636.18 411.10 52981.20 88888.00 2020-01-22 05:22:50.905 022 15636.16 411.10 52981.19 88888.00 2020-01-22 05:22:51.405 022 15636.16 411.08 52981.19 88888.00 2020-01-22 05:22:51.905 022 15636.17 411.08 52981.21 88888.00 2020-01-22 05:22:52.405 022 15636.12 411.08 52981.24 88888.00 2020-01-22 05:22:52.905 022 15636.07 411.07 52981.23 88888.00 2020-01-22 05:22:53.405 022 15636.00 411.03 52981.21 88888.00 2020-01-22 05:22:53.905 022 15636.00 410.99 52981.21 88888.00 2020-01-22 05:22:54.405 022 15635.94 410.97 52981.21 88888.00 2020-01-22 05:22:54.905 022 15635.90 410.94 52981.18 88888.00 2020-01-22 05:22:55.405 022 15635.90 410.91 52981.21 88888.00 2020-01-22 05:22:55.905 022 15635.87 410.89 52981.20 88888.00 2020-01-22 05:22:56.405 022 15635.86 410.83 52981.16 88888.00 2020-01-22 05:22:56.905 022 15635.81 410.81 52981.14 88888.00 2020-01-22 05:22:57.405 022 15635.76 410.80 52981.13 88888.00 2020-01-22 05:22:57.905 022 15635.67 410.80 52981.13 88888.00 2020-01-22 05:22:58.405 022 15635.62 410.78 52981.15 88888.00 2020-01-22 05:22:58.905 022 15635.58 410.79 52981.10 88888.00 2020-01-22 05:22:59.405 022 15635.53 410.77 52981.06 88888.00 2020-01-22 05:22:59.905 022 15635.53 410.73 52981.07 88888.00 2020-01-22 05:23:00.405 022 15635.48 410.73 52981.06 88888.00 2020-01-22 05:23:00.905 022 15635.45 410.74 52981.07 88888.00 2020-01-22 05:23:01.405 022 15635.41 410.70 52981.07 88888.00 2020-01-22 05:23:01.905 022 15635.40 410.63 52981.07 88888.00 2020-01-22 05:23:02.405 022 15635.38 410.62 52981.09 88888.00 2020-01-22 05:23:02.905 022 15635.31 410.58 52981.05 88888.00 2020-01-22 05:23:03.405 022 15635.24 410.56 52981.05 88888.00 2020-01-22 05:23:03.905 022 15635.20 410.54 52981.04 88888.00 2020-01-22 05:23:04.405 022 15635.20 410.53 52981.03 88888.00 2020-01-22 05:23:04.905 022 15635.16 410.51 52981.04 88888.00 2020-01-22 05:23:05.405 022 15635.11 410.52 52981.03 88888.00 2020-01-22 05:23:05.905 022 15635.09 410.49 52981.06 88888.00 2020-01-22 05:23:06.405 022 15635.08 410.45 52981.09 88888.00 2020-01-22 05:23:06.905 022 15635.04 410.40 52981.05 88888.00 2020-01-22 05:23:07.405 022 15635.01 410.37 52980.99 88888.00 2020-01-22 05:23:07.905 022 15634.95 410.39 52980.97 88888.00 2020-01-22 05:23:08.405 022 15634.92 410.32 52980.99 88888.00 2020-01-22 05:23:08.905 022 15634.94 410.28 52980.99 88888.00 2020-01-22 05:23:09.405 022 15634.87 410.25 52980.98 88888.00 2020-01-22 05:23:09.905 022 15634.90 410.21 52980.98 88888.00 2020-01-22 05:23:10.405 022 15634.89 410.25 52981.03 88888.00 2020-01-22 05:23:10.905 022 15634.87 410.29 52980.98 88888.00 2020-01-22 05:23:11.405 022 15634.82 410.27 52980.95 88888.00 2020-01-22 05:23:11.905 022 15634.78 410.22 52980.94 88888.00 2020-01-22 05:23:12.405 022 15634.77 410.18 52980.98 88888.00 2020-01-22 05:23:12.905 022 15634.74 410.15 52980.98 88888.00 2020-01-22 05:23:13.405 022 15634.68 410.13 52980.94 88888.00 2020-01-22 05:23:13.905 022 15634.71 410.11 52980.91 88888.00 2020-01-22 05:23:14.405 022 15634.71 410.14 52980.93 88888.00 2020-01-22 05:23:14.905 022 15634.69 410.11 52980.88 88888.00 2020-01-22 05:23:15.405 022 15634.64 410.05 52980.89 88888.00 2020-01-22 05:23:15.905 022 15634.64 410.08 52980.98 88888.00 2020-01-22 05:23:16.405 022 15634.59 410.06 52981.01 88888.00 2020-01-22 05:23:16.905 022 15634.58 410.04 52980.99 88888.00 2020-01-22 05:23:17.405 022 15634.55 410.03 52980.99 88888.00 2020-01-22 05:23:17.905 022 15634.55 410.01 52980.97 88888.00 2020-01-22 05:23:18.405 022 15634.56 410.02 52980.95 88888.00 2020-01-22 05:23:18.905 022 15634.50 410.03 52980.92 88888.00 2020-01-22 05:23:20.405 022 15634.48 410.03 52981.00 88888.00 2020-01-22 05:23:20.905 022 15634.48 410.09 52980.99 88888.00 2020-01-22 05:23:21.405 022 15634.50 410.08 52980.97 88888.00 2020-01-22 05:23:21.905 022 15634.51 410.05 52980.97 88888.00 2020-01-22 05:23:22.405 022 15634.50 410.05 52980.97 88888.00 2020-01-22 05:23:22.905 022 15634.49 410.04 52980.98 88888.00 2020-01-22 05:23:23.405 022 15634.54 410.03 52980.99 88888.00 2020-01-22 05:23:23.905 022 15634.56 410.03 52980.97 88888.00 2020-01-22 05:23:24.405 022 15634.55 410.03 52980.89 88888.00 2020-01-22 05:23:24.905 022 15634.50 410.03 52980.87 88888.00 2020-01-22 05:23:25.405 022 15634.53 410.02 52980.92 88888.00 2020-01-22 05:23:25.905 022 15634.50 410.02 52980.98 88888.00 2020-01-22 05:23:26.405 022 15634.50 410.04 52981.00 88888.00 2020-01-22 05:23:26.905 022 15634.59 410.03 52980.95 88888.00 2020-01-22 05:23:27.405 022 15634.58 410.02 52980.93 88888.00 2020-01-22 05:23:27.905 022 15634.59 410.04 52980.92 88888.00 2020-01-22 05:23:28.405 022 15634.63 410.02 52980.95 88888.00 2020-01-22 05:23:28.905 022 15634.59 409.99 52980.98 88888.00 2020-01-22 05:23:29.905 022 15634.51 410.00 52981.00 88888.00 2020-01-22 05:23:30.405 022 15634.51 409.95 52981.01 88888.00 2020-01-22 05:23:30.905 022 15634.46 409.95 52981.04 88888.00 2020-01-22 05:23:31.405 022 15634.41 410.00 52980.99 88888.00 2020-01-22 05:23:31.905 022 15634.39 409.97 52981.01 88888.00 2020-01-22 05:23:32.405 022 15634.39 409.94 52981.00 88888.00 2020-01-22 05:23:32.905 022 15634.36 409.91 52981.03 88888.00 2020-01-22 05:23:33.405 022 15634.32 409.86 52981.06 88888.00 2020-01-22 05:23:33.905 022 15634.30 409.83 52981.06 88888.00 2020-01-22 05:23:34.405 022 15634.26 409.79 52981.02 88888.00 2020-01-22 05:23:34.905 022 15634.19 409.78 52981.06 88888.00 2020-01-22 05:23:35.405 022 15634.09 409.75 52981.06 88888.00 2020-01-22 05:23:35.905 022 15634.02 409.75 52981.03 88888.00 2020-01-22 05:23:36.405 022 15633.95 409.73 52980.99 88888.00 2020-01-22 05:23:36.905 022 15633.91 409.71 52980.97 88888.00 2020-01-22 05:23:37.905 022 15633.77 409.60 52981.02 88888.00 2020-01-22 05:23:38.405 022 15633.68 409.58 52981.00 88888.00 2020-01-22 05:23:38.905 022 15633.59 409.58 52981.00 88888.00 2020-01-22 05:23:39.405 022 15633.54 409.58 52981.00 88888.00 2020-01-22 05:23:39.905 022 15633.50 409.56 52980.99 88888.00 2020-01-22 05:23:40.405 022 15633.46 409.51 52980.95 88888.00 2020-01-22 05:23:40.905 022 15633.46 409.47 52980.94 88888.00 2020-01-22 05:23:41.405 022 15633.43 409.45 52980.94 88888.00 2020-01-22 05:23:41.905 022 15633.33 409.47 52980.93 88888.00 2020-01-22 05:23:42.405 022 15633.29 409.50 52980.92 88888.00 2020-01-22 05:23:42.905 022 15633.28 409.48 52980.92 88888.00 2020-01-22 05:23:43.405 022 15633.22 409.42 52980.89 88888.00 2020-01-22 05:23:43.905 022 15633.14 409.39 52980.91 88888.00 2020-01-22 05:23:44.405 022 15633.11 409.39 52980.88 88888.00 2020-01-22 05:23:44.905 022 15633.06 409.39 52980.85 88888.00 2020-01-22 05:23:45.405 022 15632.99 409.36 52980.78 88888.00 2020-01-22 05:23:45.905 022 15632.94 409.34 52980.79 88888.00 2020-01-22 05:23:46.405 022 15632.91 409.28 52980.84 88888.00 2020-01-22 05:23:46.905 022 15632.85 409.25 52980.86 88888.00 2020-01-22 05:23:47.405 022 15632.79 409.22 52980.84 88888.00 2020-01-22 05:23:47.905 022 15632.75 409.23 52980.82 88888.00 2020-01-22 05:23:48.405 022 15632.77 409.19 52980.79 88888.00 2020-01-22 05:23:48.905 022 15632.76 409.16 52980.78 88888.00 2020-01-22 05:23:49.405 022 15632.72 409.15 52980.78 88888.00 2020-01-22 05:23:49.905 022 15632.64 409.13 52980.78 88888.00 2020-01-22 05:23:50.405 022 15632.56 409.11 52980.78 88888.00 2020-01-22 05:23:50.905 022 15632.48 409.11 52980.78 88888.00 2020-01-22 05:23:51.405 022 15632.47 409.06 52980.83 88888.00 2020-01-22 05:23:51.905 022 15632.46 409.05 52980.85 88888.00 2020-01-22 05:23:52.405 022 15632.41 409.09 52980.84 88888.00 2020-01-22 05:23:52.905 022 15632.34 409.09 52980.83 88888.00 2020-01-22 05:23:53.405 022 15632.34 409.05 52980.78 88888.00 2020-01-22 05:23:53.905 022 15632.31 409.04 52980.75 88888.00 2020-01-22 05:23:54.405 022 15632.30 409.04 52980.76 88888.00 2020-01-22 05:23:54.905 022 15632.22 409.00 52980.75 88888.00 2020-01-22 05:23:55.405 022 15632.14 408.98 52980.71 88888.00 2020-01-22 05:23:55.905 022 15632.16 408.92 52980.74 88888.00 2020-01-22 05:23:56.405 022 15632.14 408.90 52980.68 88888.00 2020-01-22 05:23:56.905 022 15632.06 408.90 52980.63 88888.00 2020-01-22 05:23:57.405 022 15631.97 408.85 52980.61 88888.00 2020-01-22 05:23:57.905 022 15631.97 408.87 52980.62 88888.00 2020-01-22 05:23:58.405 022 15631.98 408.88 52980.64 88888.00 2020-01-22 05:23:58.905 022 15631.95 408.84 52980.67 88888.00 2020-01-22 05:23:59.405 022 15631.88 408.82 52980.71 88888.00 2020-01-22 05:23:59.905 022 15631.83 408.83 52980.69 88888.00 2020-01-22 05:24:00.405 022 15631.84 408.83 52980.69 88888.00 2020-01-22 05:24:01.405 022 15631.76 408.85 52980.71 88888.00 2020-01-22 05:24:01.905 022 15631.71 408.79 52980.68 88888.00 2020-01-22 05:24:02.405 022 15631.70 408.80 52980.68 88888.00 2020-01-22 05:24:02.905 022 15631.64 408.78 52980.64 88888.00 2020-01-22 05:24:03.405 022 15631.65 408.80 52980.66 88888.00 2020-01-22 05:24:03.905 022 15631.62 408.78 52980.65 88888.00 2020-01-22 05:24:04.405 022 15631.55 408.78 52980.68 88888.00 2020-01-22 05:24:04.905 022 15631.50 408.78 52980.63 88888.00 2020-01-22 05:24:05.405 022 15631.42 408.73 52980.58 88888.00 2020-01-22 05:24:05.905 022 15631.35 408.71 52980.58 88888.00 2020-01-22 05:24:06.405 022 15631.38 408.71 52980.62 88888.00 2020-01-22 05:24:06.905 022 15631.31 408.70 52980.55 88888.00 2020-01-22 05:24:07.405 022 15631.25 408.66 52980.59 88888.00 2020-01-22 05:24:07.905 022 15631.20 408.65 52980.59 88888.00 2020-01-22 05:24:08.405 022 15631.20 408.64 52980.59 88888.00 2020-01-22 05:24:08.905 022 15631.20 408.65 52980.61 88888.00 2020-01-22 05:24:09.405 022 15631.16 408.66 52980.58 88888.00 2020-01-22 05:24:09.905 022 15631.15 408.66 52980.61 88888.00 2020-01-22 05:24:10.405 022 15631.13 408.68 52980.62 88888.00 2020-01-22 05:24:11.405 022 15631.12 408.67 52980.56 88888.00 2020-01-22 05:24:11.905 022 15631.10 408.66 52980.55 88888.00 2020-01-22 05:24:12.405 022 15631.07 408.66 52980.57 88888.00 2020-01-22 05:24:12.905 022 15631.11 408.70 52980.58 88888.00 2020-01-22 05:24:13.405 022 15631.06 408.72 52980.61 88888.00 2020-01-22 05:24:13.905 022 15631.06 408.70 52980.58 88888.00 2020-01-22 05:24:14.405 022 15631.07 408.70 52980.56 88888.00 2020-01-22 05:24:14.905 022 15631.07 408.71 52980.61 88888.00 2020-01-22 05:24:15.405 022 15631.05 408.70 52980.58 88888.00 2020-01-22 05:24:15.905 022 15631.04 408.71 52980.58 88888.00 2020-01-22 05:24:16.405 022 15631.01 408.71 52980.56 88888.00 2020-01-22 05:24:16.905 022 15631.08 408.71 52980.56 88888.00 2020-01-22 05:24:17.405 022 15631.11 408.75 52980.56 88888.00 2020-01-22 05:24:17.905 022 15631.12 408.80 52980.60 88888.00 2020-01-22 05:24:18.405 022 15631.08 408.78 52980.60 88888.00 2020-01-22 05:24:18.905 022 15631.08 408.79 52980.59 88888.00 2020-01-22 05:24:19.405 022 15631.05 408.80 52980.59 88888.00 2020-01-22 05:24:19.905 022 15631.11 408.81 52980.57 88888.00 2020-01-22 05:24:20.405 022 15631.17 408.79 52980.56 88888.00 2020-01-22 05:24:20.905 022 15631.20 408.83 52980.57 88888.00 2020-01-22 05:24:21.405 022 15631.19 408.85 52980.59 88888.00 2020-01-22 05:24:21.905 022 15631.17 408.87 52980.61 88888.00 2020-01-22 05:24:22.405 022 15631.16 408.87 52980.65 88888.00 2020-01-22 05:24:22.905 022 15631.21 408.87 52980.65 88888.00 2020-01-22 05:24:23.405 022 15631.25 408.89 52980.69 88888.00 2020-01-22 05:24:23.905 022 15631.30 408.90 52980.77 88888.00 2020-01-22 05:24:24.405 022 15631.32 408.89 52980.79 88888.00 2020-01-22 05:24:24.905 022 15631.33 408.90 52980.75 88888.00 2020-01-22 05:24:25.405 022 15631.31 408.92 52980.78 88888.00 2020-01-22 05:24:25.905 022 15631.32 408.92 52980.77 88888.00 2020-01-22 05:24:26.405 022 15631.32 408.92 52980.76 88888.00 2020-01-22 05:24:26.905 022 15631.34 408.92 52980.79 88888.00 2020-01-22 05:24:27.405 022 15631.38 408.93 52980.77 88888.00 2020-01-22 05:24:27.905 022 15631.37 408.97 52980.78 88888.00 2020-01-22 05:24:28.405 022 15631.37 408.97 52980.83 88888.00 2020-01-22 05:24:28.905 022 15631.35 408.96 52980.85 88888.00 2020-01-22 05:24:29.405 022 15631.31 408.97 52980.85 88888.00 2020-01-22 05:24:29.905 022 15631.32 408.97 52980.86 88888.00 2020-01-22 05:24:30.405 022 15631.39 408.98 52980.87 88888.00 2020-01-22 05:24:30.905 022 15631.41 409.00 52980.87 88888.00 2020-01-22 05:24:31.405 022 15631.40 409.02 52980.85 88888.00 2020-01-22 05:24:31.905 022 15631.41 409.06 52980.87 88888.00 2020-01-22 05:24:32.405 022 15631.38 409.05 52980.95 88888.00 2020-01-22 05:24:32.905 022 15631.41 409.00 52980.92 88888.00 2020-01-22 05:24:33.405 022 15631.41 409.02 52980.91 88888.00 2020-01-22 05:24:33.905 022 15631.35 409.05 52980.91 88888.00 2020-01-22 05:24:34.405 022 15631.38 409.02 52980.95 88888.00 2020-01-22 05:24:34.905 022 15631.39 409.07 52980.97 88888.00 2020-01-22 05:24:35.405 022 15631.46 409.08 52980.99 88888.00 2020-01-22 05:24:35.905 022 15631.44 409.08 52981.01 88888.00 2020-01-22 05:24:36.406 022 15631.38 409.10 52981.01 88888.00 2020-01-22 05:24:36.906 022 15631.37 409.13 52981.04 88888.00 2020-01-22 05:24:37.406 022 15631.40 409.14 52981.04 88888.00 2020-01-22 05:24:37.906 022 15631.39 409.16 52981.04 88888.00 2020-01-22 05:24:38.406 022 15631.40 409.14 52981.00 88888.00 2020-01-22 05:24:38.906 022 15631.44 409.15 52981.00 88888.00 2020-01-22 05:24:39.406 022 15631.47 409.18 52981.02 88888.00 2020-01-22 05:24:39.906 022 15631.44 409.19 52981.04 88888.00 2020-01-22 05:24:40.406 022 15631.44 409.21 52981.10 88888.00 2020-01-22 05:24:40.906 022 15631.51 409.19 52981.13 88888.00 2020-01-22 05:24:41.406 022 15631.53 409.18 52981.04 88888.00 2020-01-22 05:24:41.906 022 15631.53 409.18 52981.05 88888.00 2020-01-22 05:24:43.406 022 15631.44 409.25 52981.14 88888.00 2020-01-22 05:24:43.906 022 15631.46 409.26 52981.14 88888.00 2020-01-22 05:24:44.406 022 15631.48 409.27 52981.20 88888.00 2020-01-22 05:24:44.906 022 15631.49 409.30 52981.23 88888.00 2020-01-22 05:24:45.406 022 15631.44 409.32 52981.21 88888.00 2020-01-22 05:24:45.906 022 15631.43 409.33 52981.21 88888.00 2020-01-22 05:24:46.406 022 15631.43 409.33 52981.27 88888.00 2020-01-22 05:24:46.906 022 15631.49 409.35 52981.28 88888.00 2020-01-22 05:24:47.406 022 15631.44 409.34 52981.28 88888.00 2020-01-22 05:24:47.906 022 15631.44 409.35 52981.33 88888.00 2020-01-22 05:24:48.406 022 15631.41 409.35 52981.33 88888.00 2020-01-22 05:24:48.906 022 15631.42 409.41 52981.29 88888.00 2020-01-22 05:24:49.406 022 15631.40 409.42 52981.36 88888.00 2020-01-22 05:24:49.906 022 15631.34 409.41 52981.36 88888.00 2020-01-22 05:24:50.906 022 15631.29 409.36 52981.33 88888.00 2020-01-22 05:24:51.406 022 15631.26 409.36 52981.39 88888.00 2020-01-22 05:24:51.906 022 15631.30 409.35 52981.41 88888.00 2020-01-22 05:24:52.406 022 15631.29 409.36 52981.37 88888.00 2020-01-22 05:24:52.906 022 15631.24 409.37 52981.37 88888.00 2020-01-22 05:24:53.406 022 15631.20 409.41 52981.33 88888.00 2020-01-22 05:24:53.906 022 15631.16 409.37 52981.36 88888.00 2020-01-22 05:24:54.406 022 15631.15 409.36 52981.38 88888.00 2020-01-22 05:24:54.906 022 15631.12 409.33 52981.42 88888.00 2020-01-22 05:24:55.406 022 15631.08 409.28 52981.39 88888.00 2020-01-22 05:24:55.906 022 15631.10 409.31 52981.37 88888.00 2020-01-22 05:24:56.406 022 15631.08 409.35 52981.41 88888.00 2020-01-22 05:24:56.906 022 15631.08 409.36 52981.46 88888.00 2020-01-22 05:24:57.406 022 15631.06 409.39 52981.43 88888.00 2020-01-22 05:24:57.906 022 15631.01 409.40 52981.44 88888.00 2020-01-22 05:24:58.406 022 15631.01 409.41 52981.43 88888.00 2020-01-22 05:24:58.906 022 15631.03 409.45 52981.43 88888.00 2020-01-22 05:24:59.406 022 15631.05 409.43 52981.44 88888.00 2020-01-22 05:24:59.906 022 15631.03 409.40 52981.42 88888.00 2020-01-22 05:25:00.406 022 15631.02 409.40 52981.40 88888.00 2020-01-22 05:25:00.906 022 15631.06 409.41 52981.43 88888.00 2020-01-22 05:25:01.406 022 15631.01 409.41 52981.44 88888.00 2020-01-22 05:25:01.906 022 15630.96 409.36 52981.47 88888.00 2020-01-22 05:25:02.406 022 15630.94 409.39 52981.45 88888.00 2020-01-22 05:25:02.906 022 15630.90 409.42 52981.41 88888.00 2020-01-22 05:25:03.406 022 15630.88 409.43 52981.42 88888.00 2020-01-22 05:25:03.906 022 15630.86 409.45 52981.45 88888.00 2020-01-22 05:25:04.406 022 15630.83 409.48 52981.45 88888.00 2020-01-22 05:25:04.906 022 15630.83 409.48 52981.49 88888.00 2020-01-22 05:25:05.406 022 15630.82 409.49 52981.49 88888.00 2020-01-22 05:25:05.906 022 15630.80 409.48 52981.48 88888.00 2020-01-22 05:25:06.406 022 15630.83 409.51 52981.52 88888.00 2020-01-22 05:25:06.906 022 15630.80 409.54 52981.50 88888.00 2020-01-22 05:25:07.406 022 15630.83 409.56 52981.49 88888.00 2020-01-22 05:25:07.906 022 15630.82 409.56 52981.53 88888.00 2020-01-22 05:25:08.406 022 15630.80 409.54 52981.53 88888.00 2020-01-22 05:25:08.906 022 15630.77 409.50 52981.49 88888.00 2020-01-22 05:25:09.406 022 15630.78 409.50 52981.50 88888.00 2020-01-22 05:25:09.906 022 15630.73 409.53 52981.54 88888.00 2020-01-22 05:25:10.406 022 15630.74 409.51 52981.49 88888.00 2020-01-22 05:25:10.906 022 15630.77 409.49 52981.53 88888.00 2020-01-22 05:25:11.406 022 15630.70 409.52 52981.54 88888.00 2020-01-22 05:25:11.906 022 15630.66 409.51 52981.46 88888.00 2020-01-22 05:25:12.406 022 15630.64 409.54 52981.45 88888.00 2020-01-22 05:25:12.906 022 15630.70 409.52 52981.49 88888.00 2020-01-22 05:25:13.406 022 15630.74 409.51 52981.54 88888.00 2020-01-22 05:25:14.406 022 15630.70 409.50 52981.54 88888.00 2020-01-22 05:25:14.906 022 15630.68 409.53 52981.53 88888.00 2020-01-22 05:25:15.406 022 15630.69 409.59 52981.56 88888.00 2020-01-22 05:25:15.906 022 15630.71 409.58 52981.58 88888.00 2020-01-22 05:25:16.406 022 15630.73 409.59 52981.62 88888.00 2020-01-22 05:25:16.906 022 15630.73 409.60 52981.62 88888.00 2020-01-22 05:25:17.406 022 15630.68 409.60 52981.54 88888.00 2020-01-22 05:25:17.906 022 15630.70 409.60 52981.56 88888.00 2020-01-22 05:25:18.406 022 15630.71 409.60 52981.59 88888.00 2020-01-22 05:25:18.906 022 15630.69 409.59 52981.61 88888.00 2020-01-22 05:25:19.406 022 15630.73 409.65 52981.60 88888.00 2020-01-22 05:25:19.906 022 15630.76 409.67 52981.59 88888.00 2020-01-22 05:25:20.406 022 15630.74 409.65 52981.65 88888.00 2020-01-22 05:25:20.906 022 15630.77 409.69 52981.69 88888.00 2020-01-22 05:25:21.406 022 15630.77 409.69 52981.64 88888.00 2020-01-22 05:25:21.906 022 15630.76 409.73 52981.65 88888.00 2020-01-22 05:25:22.406 022 15630.77 409.77 52981.69 88888.00 2020-01-22 05:25:22.906 022 15630.77 409.77 52981.76 88888.00 2020-01-22 05:25:23.406 022 15630.80 409.78 52981.74 88888.00 2020-01-22 05:25:24.406 022 15630.86 409.89 52981.70 88888.00 2020-01-22 05:25:24.906 022 15630.86 409.92 52981.72 88888.00 2020-01-22 05:25:25.406 022 15630.88 409.92 52981.78 88888.00 2020-01-22 05:25:25.906 022 15630.90 409.95 52981.75 88888.00 2020-01-22 05:25:26.406 022 15630.95 409.99 52981.69 88888.00 2020-01-22 05:25:26.906 022 15630.95 410.00 52981.79 88888.00 2020-01-22 05:25:27.406 022 15630.92 409.99 52981.86 88888.00 2020-01-22 05:25:27.906 022 15630.94 409.99 52981.83 88888.00 2020-01-22 05:25:28.406 022 15630.95 410.01 52981.81 88888.00 2020-01-22 05:25:28.906 022 15630.94 410.02 52981.82 88888.00 2020-01-22 05:25:29.406 022 15630.95 410.04 52981.81 88888.00 2020-01-22 05:25:29.906 022 15630.93 410.04 52981.82 88888.00 2020-01-22 05:25:30.406 022 15630.88 410.04 52981.85 88888.00 2020-01-22 05:25:30.906 022 15630.92 410.08 52981.92 88888.00 2020-01-22 05:25:31.406 022 15630.90 410.08 52981.86 88888.00 2020-01-22 05:25:31.906 022 15630.92 410.08 52981.85 88888.00 2020-01-22 05:25:32.406 022 15630.92 410.09 52981.85 88888.00 2020-01-22 05:25:32.906 022 15630.92 410.10 52981.87 88888.00 2020-01-22 05:25:33.406 022 15630.89 410.11 52981.89 88888.00 2020-01-22 05:25:33.906 022 15630.83 410.11 52981.93 88888.00 2020-01-22 05:25:34.406 022 15630.82 410.10 52982.00 88888.00 2020-01-22 05:25:34.906 022 15630.80 410.10 52982.04 88888.00 2020-01-22 05:25:35.406 022 15630.82 410.11 52982.04 88888.00 2020-01-22 05:25:35.906 022 15630.84 410.10 52982.07 88888.00 2020-01-22 05:25:36.406 022 15630.83 410.12 52982.08 88888.00 2020-01-22 05:25:36.906 022 15630.80 410.12 52982.09 88888.00 2020-01-22 05:25:37.406 022 15630.79 410.09 52982.13 88888.00 2020-01-22 05:25:37.906 022 15630.73 410.09 52982.08 88888.00 2020-01-22 05:25:38.406 022 15630.67 410.11 52982.08 88888.00 2020-01-22 05:25:38.906 022 15630.68 410.13 52982.05 88888.00 2020-01-22 05:25:39.406 022 15630.67 410.13 52982.04 88888.00 2020-01-22 05:25:39.906 022 15630.61 410.14 52982.10 88888.00 2020-01-22 05:25:40.406 022 15630.61 410.15 52982.15 88888.00 2020-01-22 05:25:40.906 022 15630.61 410.19 52982.08 88888.00 2020-01-22 05:25:41.406 022 15630.61 410.22 52982.05 88888.00 2020-01-22 05:25:41.906 022 15630.65 410.22 52982.09 88888.00 2020-01-22 05:25:42.406 022 15630.65 410.22 52982.13 88888.00 2020-01-22 05:25:42.906 022 15630.59 410.21 52982.10 88888.00 2020-01-22 05:25:43.406 022 15630.55 410.19 52982.13 88888.00 2020-01-22 05:25:43.906 022 15630.52 410.19 52982.16 88888.00 2020-01-22 05:25:44.406 022 15630.57 410.20 52982.15 88888.00 2020-01-22 05:25:44.906 022 15630.56 410.22 52982.17 88888.00 2020-01-22 05:25:45.406 022 15630.53 410.22 52982.21 88888.00 2020-01-22 05:25:45.906 022 15630.56 410.23 52982.18 88888.00 2020-01-22 05:25:46.406 022 15630.55 410.26 52982.16 88888.00 2020-01-22 05:25:46.906 022 15630.53 410.25 52982.15 88888.00 2020-01-22 05:25:47.406 022 15630.52 410.26 52982.14 88888.00 2020-01-22 05:25:47.906 022 15630.52 410.28 52982.17 88888.00 2020-01-22 05:25:48.406 022 15630.52 410.27 52982.20 88888.00 2020-01-22 05:25:48.906 022 15630.55 410.29 52982.23 88888.00 2020-01-22 05:25:49.406 022 15630.53 410.29 52982.21 88888.00 2020-01-22 05:25:49.906 022 15630.53 410.29 52982.23 88888.00 2020-01-22 05:25:50.406 022 15630.53 410.32 52982.20 88888.00 2020-01-22 05:25:50.906 022 15630.46 410.38 52982.26 88888.00 2020-01-22 05:25:51.406 022 15630.44 410.40 52982.34 88888.00 2020-01-22 05:25:51.906 022 15630.47 410.42 52982.28 88888.00 2020-01-22 05:25:52.406 022 15630.48 410.44 52982.27 88888.00 2020-01-22 05:25:52.906 022 15630.50 410.44 52982.27 88888.00 2020-01-22 05:25:53.406 022 15630.55 410.42 52982.25 88888.00 2020-01-22 05:25:53.906 022 15630.52 410.40 52982.23 88888.00 2020-01-22 05:25:54.406 022 15630.47 410.44 52982.21 88888.00 2020-01-22 05:25:54.906 022 15630.48 410.49 52982.25 88888.00 2020-01-22 05:25:55.406 022 15630.51 410.54 52982.29 88888.00 2020-01-22 05:25:55.906 022 15630.49 410.58 52982.33 88888.00 2020-01-22 05:25:56.406 022 15630.50 410.54 52982.35 88888.00 2020-01-22 05:25:56.906 022 15630.51 410.56 52982.37 88888.00 2020-01-22 05:25:57.406 022 15630.52 410.58 52982.37 88888.00 2020-01-22 05:25:57.906 022 15630.48 410.65 52982.36 88888.00 2020-01-22 05:25:58.406 022 15630.51 410.70 52982.41 88888.00 2020-01-22 05:25:58.906 022 15630.49 410.70 52982.39 88888.00 2020-01-22 05:25:59.406 022 15630.49 410.70 52982.43 88888.00 2020-01-22 05:25:59.906 022 15630.47 410.73 52982.41 88888.00 2020-01-22 05:26:00.406 022 15630.44 410.77 52982.44 88888.00 2020-01-22 05:26:00.906 022 15630.43 410.72 52982.45 88888.00 2020-01-22 05:26:01.406 022 15630.46 410.70 52982.49 88888.00 2020-01-22 05:26:01.906 022 15630.42 410.74 52982.51 88888.00 2020-01-22 05:26:02.406 022 15630.38 410.77 52982.47 88888.00 2020-01-22 05:26:02.906 022 15630.37 410.74 52982.48 88888.00 2020-01-22 05:26:03.406 022 15630.35 410.75 52982.46 88888.00 2020-01-22 05:26:03.906 022 15630.40 410.80 52982.49 88888.00 2020-01-22 05:26:04.406 022 15630.35 410.80 52982.50 88888.00 2020-01-22 05:26:04.906 022 15630.31 410.80 52982.51 88888.00 2020-01-22 05:26:05.406 022 15630.34 410.83 52982.47 88888.00 2020-01-22 05:26:05.906 022 15630.28 410.84 52982.43 88888.00 2020-01-22 05:26:06.406 022 15630.20 410.80 52982.43 88888.00 2020-01-22 05:26:06.906 022 15630.19 410.79 52982.48 88888.00 2020-01-22 05:26:07.406 022 15630.20 410.82 52982.49 88888.00 2020-01-22 05:26:07.906 022 15630.14 410.79 52982.46 88888.00 2020-01-22 05:26:08.406 022 15630.12 410.83 52982.44 88888.00 2020-01-22 05:26:08.906 022 15630.11 410.83 52982.46 88888.00 2020-01-22 05:26:09.406 022 15630.08 410.84 52982.47 88888.00 2020-01-22 05:26:09.906 022 15630.06 410.86 52982.50 88888.00 2020-01-22 05:26:10.406 022 15629.99 410.81 52982.49 88888.00 2020-01-22 05:26:10.906 022 15629.98 410.80 52982.55 88888.00 2020-01-22 05:26:11.406 022 15629.98 410.80 52982.57 88888.00 2020-01-22 05:26:11.906 022 15629.92 410.81 52982.55 88888.00 2020-01-22 05:26:12.406 022 15629.90 410.81 52982.51 88888.00 2020-01-22 05:26:12.906 022 15629.88 410.82 52982.53 88888.00 2020-01-22 05:26:13.406 022 15629.81 410.86 52982.54 88888.00 2020-01-22 05:26:13.906 022 15629.80 410.88 52982.54 88888.00 2020-01-22 05:26:14.406 022 15629.75 410.86 52982.49 88888.00 2020-01-22 05:26:14.906 022 15629.69 410.83 52982.46 88888.00 2020-01-22 05:26:15.406 022 15629.66 410.83 52982.47 88888.00 2020-01-22 05:26:15.906 022 15629.67 410.83 52982.50 88888.00 2020-01-22 05:26:16.406 022 15629.66 410.84 52982.55 88888.00 2020-01-22 05:26:16.906 022 15629.56 410.83 52982.53 88888.00 2020-01-22 05:26:17.406 022 15629.53 410.87 52982.56 88888.00 2020-01-22 05:26:17.906 022 15629.47 410.86 52982.55 88888.00 2020-01-22 05:26:18.406 022 15629.48 410.86 52982.53 88888.00 2020-01-22 05:26:18.906 022 15629.44 410.86 52982.56 88888.00 2020-01-22 05:26:19.406 022 15629.39 410.87 52982.58 88888.00 2020-01-22 05:26:19.906 022 15629.36 410.87 52982.58 88888.00 2020-01-22 05:26:20.406 022 15629.30 410.86 52982.56 88888.00 2020-01-22 05:26:20.906 022 15629.25 410.86 52982.51 88888.00 2020-01-22 05:26:21.406 022 15629.18 410.84 52982.49 88888.00 2020-01-22 05:26:21.906 022 15629.13 410.86 52982.42 88888.00 2020-01-22 05:26:22.406 022 15629.09 410.86 52982.42 88888.00 2020-01-22 05:26:22.906 022 15629.09 410.83 52982.44 88888.00 2020-01-22 05:26:23.406 022 15629.06 410.78 52982.48 88888.00 2020-01-22 05:26:23.906 022 15629.02 410.79 52982.46 88888.00 2020-01-22 05:26:24.406 022 15628.95 410.84 52982.43 88888.00 2020-01-22 05:26:24.906 022 15628.88 410.84 52982.40 88888.00 2020-01-22 05:26:25.406 022 15628.85 410.86 52982.36 88888.00 2020-01-22 05:26:25.906 022 15628.80 410.87 52982.33 88888.00 2020-01-22 05:26:26.406 022 15628.84 410.84 52982.35 88888.00 2020-01-22 05:26:26.906 022 15628.82 410.82 52982.37 88888.00 2020-01-22 05:26:27.406 022 15628.78 410.83 52982.40 88888.00 2020-01-22 05:26:27.906 022 15628.75 410.86 52982.38 88888.00 2020-01-22 05:26:28.406 022 15628.72 410.82 52982.37 88888.00 2020-01-22 05:26:28.906 022 15628.69 410.83 52982.35 88888.00 2020-01-22 05:26:29.406 022 15628.66 410.86 52982.33 88888.00 2020-01-22 05:26:29.906 022 15628.63 410.84 52982.37 88888.00 2020-01-22 05:26:30.406 022 15628.59 410.84 52982.38 88888.00 2020-01-22 05:26:30.906 022 15628.61 410.87 52982.34 88888.00 2020-01-22 05:26:31.406 022 15628.62 410.87 52982.35 88888.00 2020-01-22 05:26:31.906 022 15628.62 410.88 52982.35 88888.00 2020-01-22 05:26:32.406 022 15628.58 410.89 52982.29 88888.00 2020-01-22 05:26:32.906 022 15628.51 410.89 52982.25 88888.00 2020-01-22 05:26:33.406 022 15628.50 410.92 52982.29 88888.00 2020-01-22 05:26:33.906 022 15628.52 410.95 52982.31 88888.00 2020-01-22 05:26:34.406 022 15628.50 410.95 52982.29 88888.00 2020-01-22 05:26:34.906 022 15628.49 410.95 52982.35 88888.00 2020-01-22 05:26:35.406 022 15628.48 410.98 52982.33 88888.00 2020-01-22 05:26:35.906 022 15628.47 410.98 52982.31 88888.00 2020-01-22 05:26:36.406 022 15628.45 411.00 52982.25 88888.00 2020-01-22 05:26:37.406 022 15628.40 410.99 52982.28 88888.00 2020-01-22 05:26:37.906 022 15628.39 411.00 52982.26 88888.00 2020-01-22 05:26:38.406 022 15628.39 411.00 52982.29 88888.00 2020-01-22 05:26:38.906 022 15628.35 410.99 52982.27 88888.00 2020-01-22 05:26:39.406 022 15628.32 411.03 52982.28 88888.00 2020-01-22 05:26:39.906 022 15628.29 411.01 52982.23 88888.00 2020-01-22 05:26:40.406 022 15628.31 411.03 52982.24 88888.00 2020-01-22 05:26:40.906 022 15628.35 411.04 52982.27 88888.00 2020-01-22 05:26:41.406 022 15628.33 411.05 52982.26 88888.00 2020-01-22 05:26:41.906 022 15628.32 411.07 52982.27 88888.00 2020-01-22 05:26:42.406 022 15628.34 411.06 52982.29 88888.00 2020-01-22 05:26:42.906 022 15628.33 411.08 52982.29 88888.00 2020-01-22 05:26:43.406 022 15628.33 411.09 52982.25 88888.00 2020-01-22 05:26:43.906 022 15628.36 411.08 52982.23 88888.00 2020-01-22 05:26:44.406 022 15628.32 411.05 52982.27 88888.00 2020-01-22 05:26:44.906 022 15628.30 411.05 52982.30 88888.00 2020-01-22 05:26:45.406 022 15628.30 411.09 52982.29 88888.00 2020-01-22 05:26:45.906 022 15628.27 411.12 52982.29 88888.00 2020-01-22 05:26:46.406 022 15628.29 411.13 52982.37 88888.00 2020-01-22 05:26:47.406 022 15628.31 411.15 52982.27 88888.00 2020-01-22 05:26:47.906 022 15628.31 411.16 52982.26 88888.00 2020-01-22 05:26:48.406 022 15628.30 411.16 52982.23 88888.00 2020-01-22 05:26:48.906 022 15628.33 411.16 52982.23 88888.00 2020-01-22 05:26:49.406 022 15628.31 411.15 52982.20 88888.00 2020-01-22 05:26:49.906 022 15628.30 411.17 52982.18 88888.00 2020-01-22 05:26:50.406 022 15628.31 411.21 52982.19 88888.00 2020-01-22 05:26:50.906 022 15628.30 411.24 52982.16 88888.00 2020-01-22 05:26:51.406 022 15628.34 411.23 52982.20 88888.00 2020-01-22 05:26:51.906 022 15628.30 411.24 52982.21 88888.00 2020-01-22 05:26:52.406 022 15628.29 411.31 52982.18 88888.00 2020-01-22 05:26:52.906 022 15628.27 411.29 52982.19 88888.00 2020-01-22 05:26:53.406 022 15628.24 411.26 52982.23 88888.00 2020-01-22 05:26:53.906 022 15628.21 411.29 52982.24 88888.00 2020-01-22 05:26:54.406 022 15628.24 411.32 52982.22 88888.00 2020-01-22 05:26:54.906 022 15628.27 411.33 52982.27 88888.00 2020-01-22 05:26:55.406 022 15628.29 411.32 52982.24 88888.00 2020-01-22 05:26:55.906 022 15628.29 411.33 52982.21 88888.00 2020-01-22 05:26:56.406 022 15628.27 411.35 52982.26 88888.00 2020-01-22 05:26:56.906 022 15628.31 411.39 52982.29 88888.00 2020-01-22 05:26:57.406 022 15628.33 411.41 52982.31 88888.00 2020-01-22 05:26:57.906 022 15628.30 411.44 52982.37 88888.00 2020-01-22 05:26:58.406 022 15628.34 411.46 52982.36 88888.00 2020-01-22 05:26:58.906 022 15628.35 411.48 52982.39 88888.00 2020-01-22 05:26:59.406 022 15628.35 411.48 52982.41 88888.00 2020-01-22 05:26:59.906 022 15628.40 411.44 52982.40 88888.00 2020-01-22 05:27:00.406 022 15628.41 411.48 52982.38 88888.00 2020-01-22 05:27:00.906 022 15628.42 411.49 52982.34 88888.00 2020-01-22 05:27:01.406 022 15628.47 411.52 52982.30 88888.00 2020-01-22 05:27:01.906 022 15628.44 411.59 52982.31 88888.00 2020-01-22 05:27:02.406 022 15628.45 411.61 52982.31 88888.00 2020-01-22 05:27:02.906 022 15628.47 411.55 52982.34 88888.00 2020-01-22 05:27:03.406 022 15628.43 411.55 52982.36 88888.00 2020-01-22 05:27:03.906 022 15628.41 411.55 52982.38 88888.00 2020-01-22 05:27:04.406 022 15628.41 411.57 52982.41 88888.00 2020-01-22 05:27:04.906 022 15628.40 411.57 52982.39 88888.00 2020-01-22 05:27:05.406 022 15628.39 411.57 52982.38 88888.00 2020-01-22 05:27:05.906 022 15628.39 411.57 52982.39 88888.00 2020-01-22 05:27:06.406 022 15628.39 411.52 52982.39 88888.00 2020-01-22 05:27:06.906 022 15628.41 411.55 52982.39 88888.00 2020-01-22 05:27:07.406 022 15628.36 411.58 52982.34 88888.00 2020-01-22 05:27:07.906 022 15628.39 411.64 52982.36 88888.00 2020-01-22 05:27:08.406 022 15628.39 411.60 52982.38 88888.00 2020-01-22 05:27:08.906 022 15628.35 411.59 52982.37 88888.00 2020-01-22 05:27:09.406 022 15628.39 411.60 52982.38 88888.00 2020-01-22 05:27:09.906 022 15628.40 411.63 52982.48 88888.00 2020-01-22 05:27:10.406 022 15628.38 411.64 52982.54 88888.00 2020-01-22 05:27:10.906 022 15628.36 411.67 52982.49 88888.00 2020-01-22 05:27:11.406 022 15628.31 411.67 52982.49 88888.00 2020-01-22 05:27:11.906 022 15628.29 411.65 52982.56 88888.00 2020-01-22 05:27:12.406 022 15628.30 411.60 52982.58 88888.00 2020-01-22 05:27:12.906 022 15628.27 411.61 52982.55 88888.00 2020-01-22 05:27:13.406 022 15628.26 411.65 52982.50 88888.00 2020-01-22 05:27:13.906 022 15628.22 411.64 52982.58 88888.00 2020-01-22 05:27:14.406 022 15628.21 411.61 52982.60 88888.00 2020-01-22 05:27:14.906 022 15628.20 411.63 52982.63 88888.00 2020-01-22 05:27:15.406 022 15628.18 411.65 52982.63 88888.00 2020-01-22 05:27:15.906 022 15628.13 411.66 52982.63 88888.00 2020-01-22 05:27:16.406 022 15628.16 411.66 52982.57 88888.00 2020-01-22 05:27:16.906 022 15628.11 411.68 52982.61 88888.00 2020-01-22 05:27:17.406 022 15628.09 411.68 52982.65 88888.00 2020-01-22 05:27:17.906 022 15628.04 411.67 52982.60 88888.00 2020-01-22 05:27:18.906 022 15628.00 411.68 52982.60 88888.00 2020-01-22 05:27:19.406 022 15627.97 411.69 52982.57 88888.00 2020-01-22 05:27:19.906 022 15627.95 411.70 52982.55 88888.00 2020-01-22 05:27:20.406 022 15627.94 411.73 52982.61 88888.00 2020-01-22 05:27:20.906 022 15627.91 411.74 52982.63 88888.00 2020-01-22 05:27:21.406 022 15627.94 411.69 52982.64 88888.00 2020-01-22 05:27:21.906 022 15627.89 411.65 52982.63 88888.00 2020-01-22 05:27:22.406 022 15627.88 411.67 52982.68 88888.00 2020-01-22 05:27:22.906 022 15627.89 411.72 52982.68 88888.00 2020-01-22 05:27:23.406 022 15627.86 411.73 52982.65 88888.00 2020-01-22 05:27:23.906 022 15627.82 411.74 52982.65 88888.00 2020-01-22 05:27:24.406 022 15627.78 411.77 52982.67 88888.00 2020-01-22 05:27:24.906 022 15627.73 411.78 52982.65 88888.00 2020-01-22 05:27:25.406 022 15627.75 411.81 52982.66 88888.00 2020-01-22 05:27:25.906 022 15627.78 411.81 52982.67 88888.00 2020-01-22 05:27:26.406 022 15627.77 411.83 52982.66 88888.00 2020-01-22 05:27:26.906 022 15627.73 411.82 52982.66 88888.00 2020-01-22 05:27:27.406 022 15627.71 411.81 52982.65 88888.00 2020-01-22 05:27:27.906 022 15627.68 411.83 52982.65 88888.00 2020-01-22 05:27:28.406 022 15627.70 411.86 52982.67 88888.00 2020-01-22 05:27:28.906 022 15627.66 411.91 52982.65 88888.00 2020-01-22 05:27:29.406 022 15627.63 411.89 52982.68 88888.00 2020-01-22 05:27:29.906 022 15627.67 411.86 52982.68 88888.00 2020-01-22 05:27:30.406 022 15627.68 411.87 52982.62 88888.00 2020-01-22 05:27:30.906 022 15627.64 411.86 52982.63 88888.00 2020-01-22 05:27:31.406 022 15627.63 411.90 52982.63 88888.00 2020-01-22 05:27:31.906 022 15627.62 411.94 52982.63 88888.00 2020-01-22 05:27:32.406 022 15627.61 411.95 52982.66 88888.00 2020-01-22 05:27:32.906 022 15627.59 411.94 52982.63 88888.00 2020-01-22 05:27:33.406 022 15627.57 411.93 52982.61 88888.00 2020-01-22 05:27:33.906 022 15627.60 411.93 52982.60 88888.00 2020-01-22 05:27:34.406 022 15627.53 411.94 52982.59 88888.00 2020-01-22 05:27:34.906 022 15627.49 411.94 52982.64 88888.00 2020-01-22 05:27:35.406 022 15627.50 411.94 52982.69 88888.00 2020-01-22 05:27:35.906 022 15627.52 411.96 52982.63 88888.00 2020-01-22 05:27:36.406 022 15627.50 411.98 52982.59 88888.00 2020-01-22 05:27:36.906 022 15627.44 412.00 52982.57 88888.00 2020-01-22 05:27:37.406 022 15627.46 411.99 52982.55 88888.00 2020-01-22 05:27:37.906 022 15627.46 411.98 52982.57 88888.00 2020-01-22 05:27:38.406 022 15627.49 412.00 52982.58 88888.00 2020-01-22 05:27:38.906 022 15627.48 412.01 52982.56 88888.00 2020-01-22 05:27:39.406 022 15627.49 412.04 52982.57 88888.00 2020-01-22 05:27:39.906 022 15627.48 412.08 52982.58 88888.00 2020-01-22 05:27:40.406 022 15627.51 412.10 52982.62 88888.00 2020-01-22 05:27:40.906 022 15627.52 412.08 52982.57 88888.00 2020-01-22 05:27:41.406 022 15627.45 412.08 52982.57 88888.00 2020-01-22 05:27:41.906 022 15627.40 412.10 52982.56 88888.00 2020-01-22 05:27:42.406 022 15627.36 412.09 52982.60 88888.00 2020-01-22 05:27:42.906 022 15627.36 412.05 52982.63 88888.00 2020-01-22 05:27:43.406 022 15627.39 412.09 52982.63 88888.00 2020-01-22 05:27:43.906 022 15627.33 412.09 52982.59 88888.00 2020-01-22 05:27:44.406 022 15627.31 412.07 52982.54 88888.00 2020-01-22 05:27:44.906 022 15627.35 412.05 52982.53 88888.00 2020-01-22 05:27:45.406 022 15627.34 412.03 52982.54 88888.00 2020-01-22 05:27:45.906 022 15627.27 412.04 52982.58 88888.00 2020-01-22 05:27:46.406 022 15627.30 412.04 52982.58 88888.00 2020-01-22 05:27:46.906 022 15627.33 412.11 52982.58 88888.00 2020-01-22 05:27:47.406 022 15627.31 412.12 52982.51 88888.00 2020-01-22 05:27:47.906 022 15627.28 412.09 52982.53 88888.00 2020-01-22 05:27:48.406 022 15627.31 412.10 52982.50 88888.00 2020-01-22 05:27:48.906 022 15627.30 412.11 52982.47 88888.00 2020-01-22 05:27:49.406 022 15627.27 412.16 52982.50 88888.00 2020-01-22 05:27:49.906 022 15627.25 412.18 52982.47 88888.00 2020-01-22 05:27:50.406 022 15627.27 412.19 52982.49 88888.00 2020-01-22 05:27:50.906 022 15627.31 412.18 52982.50 88888.00 2020-01-22 05:27:51.406 022 15627.30 412.17 52982.54 88888.00 2020-01-22 05:27:51.906 022 15627.27 412.18 52982.56 88888.00 2020-01-22 05:27:52.406 022 15627.23 412.19 52982.53 88888.00 2020-01-22 05:27:52.906 022 15627.22 412.19 52982.51 88888.00 2020-01-22 05:27:53.406 022 15627.22 412.19 52982.54 88888.00 2020-01-22 05:27:53.906 022 15627.25 412.21 52982.57 88888.00 2020-01-22 05:27:54.406 022 15627.21 412.18 52982.55 88888.00 2020-01-22 05:27:54.906 022 15627.18 412.18 52982.56 88888.00 2020-01-22 05:27:55.406 022 15627.18 412.21 52982.56 88888.00 2020-01-22 05:27:55.906 022 15627.16 412.25 52982.50 88888.00 2020-01-22 05:27:56.406 022 15627.15 412.27 52982.54 88888.00 2020-01-22 05:27:56.906 022 15627.13 412.28 52982.59 88888.00 2020-01-22 05:27:57.406 022 15627.12 412.24 52982.60 88888.00 2020-01-22 05:27:57.906 022 15627.10 412.26 52982.60 88888.00 2020-01-22 05:27:58.406 022 15627.13 412.25 52982.58 88888.00 2020-01-22 05:27:58.906 022 15627.06 412.26 52982.56 88888.00 2020-01-22 05:27:59.406 022 15627.03 412.27 52982.55 88888.00 2020-01-22 05:27:59.906 022 15627.05 412.26 52982.53 88888.00 2020-01-22 05:28:00.406 022 15627.04 412.27 52982.49 88888.00 2020-01-22 05:28:00.906 022 15626.99 412.30 52982.48 88888.00 2020-01-22 05:28:01.406 022 15626.99 412.33 52982.48 88888.00 2020-01-22 05:28:01.906 022 15626.98 412.30 52982.46 88888.00 2020-01-22 05:28:02.406 022 15627.01 412.31 52982.41 88888.00 2020-01-22 05:28:02.906 022 15627.00 412.34 52982.35 88888.00 2020-01-22 05:28:03.406 022 15627.00 412.34 52982.38 88888.00 2020-01-22 05:28:03.906 022 15627.00 412.33 52982.45 88888.00 2020-01-22 05:28:04.406 022 15627.01 412.31 52982.43 88888.00 2020-01-22 05:28:04.906 022 15626.97 412.28 52982.38 88888.00 2020-01-22 05:28:05.406 022 15626.92 412.29 52982.40 88888.00 2020-01-22 05:28:05.906 022 15626.90 412.30 52982.44 88888.00 2020-01-22 05:28:06.406 022 15626.87 412.26 52982.45 88888.00 2020-01-22 05:28:06.906 022 15626.83 412.25 52982.38 88888.00 2020-01-22 05:28:07.406 022 15626.83 412.28 52982.41 88888.00 2020-01-22 05:28:07.906 022 15626.81 412.29 52982.41 88888.00 2020-01-22 05:28:08.406 022 15626.79 412.26 52982.40 88888.00 2020-01-22 05:28:08.906 022 15626.77 412.27 52982.43 88888.00 2020-01-22 05:28:09.406 022 15626.77 412.27 52982.39 88888.00 2020-01-22 05:28:09.906 022 15626.73 412.25 52982.35 88888.00 2020-01-22 05:28:10.406 022 15626.72 412.25 52982.31 88888.00 2020-01-22 05:28:10.906 022 15626.69 412.25 52982.31 88888.00 2020-01-22 05:28:11.406 022 15626.71 412.27 52982.36 88888.00 2020-01-22 05:28:11.906 022 15626.72 412.26 52982.37 88888.00 2020-01-22 05:28:12.406 022 15626.65 412.22 52982.38 88888.00 2020-01-22 05:28:12.906 022 15626.64 412.19 52982.38 88888.00 2020-01-22 05:28:13.406 022 15626.68 412.22 52982.39 88888.00 2020-01-22 05:28:13.906 022 15626.60 412.24 52982.37 88888.00 2020-01-22 05:28:14.406 022 15626.59 412.26 52982.28 88888.00 2020-01-22 05:28:14.906 022 15626.55 412.27 52982.25 88888.00 2020-01-22 05:28:15.406 022 15626.58 412.25 52982.22 88888.00 2020-01-22 05:28:15.906 022 15626.58 412.27 52982.27 88888.00 2020-01-22 05:28:16.406 022 15626.55 412.25 52982.30 88888.00 2020-01-22 05:28:16.906 022 15626.50 412.21 52982.22 88888.00 2020-01-22 05:28:17.406 022 15626.48 412.21 52982.16 88888.00 2020-01-22 05:28:17.906 022 15626.45 412.20 52982.15 88888.00 2020-01-22 05:28:18.406 022 15626.42 412.26 52982.21 88888.00 2020-01-22 05:28:18.906 022 15626.43 412.26 52982.24 88888.00 2020-01-22 05:28:19.406 022 15626.42 412.21 52982.19 88888.00 2020-01-22 05:28:19.906 022 15626.36 412.25 52982.18 88888.00 2020-01-22 05:28:20.406 022 15626.34 412.26 52982.21 88888.00 2020-01-22 05:28:20.906 022 15626.33 412.25 52982.19 88888.00 2020-01-22 05:28:21.406 022 15626.31 412.21 52982.15 88888.00 2020-01-22 05:28:21.906 022 15626.27 412.20 52982.16 88888.00 2020-01-22 05:28:22.406 022 15626.27 412.21 52982.18 88888.00 2020-01-22 05:28:22.906 022 15626.22 412.22 52982.12 88888.00 2020-01-22 05:28:23.406 022 15626.19 412.22 52982.08 88888.00 2020-01-22 05:28:23.906 022 15626.18 412.21 52982.07 88888.00 2020-01-22 05:28:24.406 022 15626.15 412.16 52982.06 88888.00 2020-01-22 05:28:24.906 022 15626.12 412.15 52982.05 88888.00 2020-01-22 05:28:25.406 022 15626.10 412.16 52982.07 88888.00 2020-01-22 05:28:25.906 022 15626.14 412.16 52982.03 88888.00 2020-01-22 05:28:26.406 022 15626.07 412.18 52982.04 88888.00 2020-01-22 05:28:26.906 022 15626.00 412.21 52982.06 88888.00 2020-01-22 05:28:27.406 022 15626.00 412.21 52982.06 88888.00 2020-01-22 05:28:27.906 022 15625.96 412.17 52981.97 88888.00 2020-01-22 05:28:28.406 022 15625.94 412.19 52981.96 88888.00 2020-01-22 05:28:28.906 022 15625.91 412.21 52981.95 88888.00 2020-01-22 05:28:29.406 022 15625.90 412.19 52981.96 88888.00 2020-01-22 05:28:29.906 022 15625.82 412.13 52981.95 88888.00 2020-01-22 05:28:30.406 022 15625.81 412.13 52981.95 88888.00 2020-01-22 05:28:30.906 022 15625.78 412.11 52981.95 88888.00 2020-01-22 05:28:31.406 022 15625.76 412.09 52981.94 88888.00 2020-01-22 05:28:31.906 022 15625.80 412.05 52981.93 88888.00 2020-01-22 05:28:32.406 022 15625.78 412.04 52981.86 88888.00 2020-01-22 05:28:32.906 022 15625.68 412.03 52981.88 88888.00 2020-01-22 05:28:33.406 022 15625.65 412.01 52981.92 88888.00 2020-01-22 05:28:33.906 022 15625.61 412.02 52981.97 88888.00 2020-01-22 05:28:34.406 022 15625.59 412.04 52981.94 88888.00 2020-01-22 05:28:34.906 022 15625.51 412.03 52981.93 88888.00 2020-01-22 05:28:35.406 022 15625.44 412.07 52981.92 88888.00 2020-01-22 05:28:35.906 022 15625.35 412.07 52981.92 88888.00 2020-01-22 05:28:36.406 022 15625.31 412.02 52981.88 88888.00 2020-01-22 05:28:36.906 022 15625.28 412.00 52981.87 88888.00 2020-01-22 05:28:37.406 022 15625.22 412.03 52981.84 88888.00 2020-01-22 05:28:37.906 022 15625.15 412.04 52981.82 88888.00 2020-01-22 05:28:38.406 022 15625.16 412.05 52981.81 88888.00 2020-01-22 05:28:38.906 022 15625.09 412.04 52981.75 88888.00 2020-01-22 05:28:39.406 022 15625.01 412.02 52981.70 88888.00 2020-01-22 05:28:39.906 022 15624.97 412.04 52981.75 88888.00 2020-01-22 05:28:40.406 022 15624.91 412.01 52981.75 88888.00 2020-01-22 05:28:40.906 022 15624.88 412.00 52981.77 88888.00 2020-01-22 05:28:41.406 022 15624.88 412.01 52981.75 88888.00 2020-01-22 05:28:41.906 022 15624.83 411.96 52981.79 88888.00 2020-01-22 05:28:42.406 022 15624.75 411.96 52981.74 88888.00 2020-01-22 05:28:42.906 022 15624.72 411.95 52981.73 88888.00 2020-01-22 05:28:43.406 022 15624.68 411.95 52981.70 88888.00 2020-01-22 05:28:43.906 022 15624.64 411.94 52981.70 88888.00 2020-01-22 05:28:44.406 022 15624.63 411.99 52981.66 88888.00 2020-01-22 05:28:44.906 022 15624.59 411.95 52981.62 88888.00 2020-01-22 05:28:45.406 022 15624.55 411.89 52981.60 88888.00 2020-01-22 05:28:45.906 022 15624.51 411.89 52981.56 88888.00 2020-01-22 05:28:46.406 022 15624.45 411.89 52981.52 88888.00 2020-01-22 05:28:46.906 022 15624.45 411.90 52981.50 88888.00 2020-01-22 05:28:47.406 022 15624.46 411.90 52981.54 88888.00 2020-01-22 05:28:47.906 022 15624.44 411.86 52981.52 88888.00 2020-01-22 05:28:48.406 022 15624.39 411.92 52981.49 88888.00 2020-01-22 05:28:48.906 022 15624.34 411.93 52981.48 88888.00 2020-01-22 05:28:49.906 022 15624.27 411.95 52981.37 88888.00 2020-01-22 05:28:50.406 022 15624.24 411.95 52981.41 88888.00 2020-01-22 05:28:50.906 022 15624.24 411.95 52981.37 88888.00 2020-01-22 05:28:51.406 022 15624.24 411.91 52981.34 88888.00 2020-01-22 05:28:51.906 022 15624.27 411.93 52981.33 88888.00 2020-01-22 05:28:52.406 022 15624.25 411.99 52981.36 88888.00 2020-01-22 05:28:52.906 022 15624.23 412.00 52981.29 88888.00 2020-01-22 05:28:53.406 022 15624.18 411.98 52981.28 88888.00 2020-01-22 05:28:53.906 022 15624.17 411.98 52981.29 88888.00 2020-01-22 05:28:54.406 022 15624.20 411.99 52981.32 88888.00 2020-01-22 05:28:54.906 022 15624.20 412.00 52981.34 88888.00 2020-01-22 05:28:55.406 022 15624.19 411.98 52981.34 88888.00 2020-01-22 05:28:55.906 022 15624.19 411.95 52981.32 88888.00 2020-01-22 05:28:56.406 022 15624.17 411.93 52981.28 88888.00 2020-01-22 05:28:56.906 022 15624.16 411.95 52981.27 88888.00 2020-01-22 05:28:57.406 022 15624.14 411.94 52981.24 88888.00 2020-01-22 05:28:57.906 022 15624.07 411.90 52981.16 88888.00 2020-01-22 05:28:58.406 022 15624.07 411.91 52981.14 88888.00 2020-01-22 05:28:58.906 022 15624.06 411.92 52981.14 88888.00 2020-01-22 05:28:59.406 022 15624.05 411.90 52981.12 88888.00 2020-01-22 05:28:59.906 022 15623.97 411.92 52981.13 88888.00 2020-01-22 05:29:00.406 022 15623.97 411.92 52981.12 88888.00 2020-01-22 05:29:00.906 022 15623.93 411.87 52981.13 88888.00 2020-01-22 05:29:01.406 022 15623.95 411.90 52981.13 88888.00 2020-01-22 05:29:01.906 022 15624.01 411.92 52981.15 88888.00 2020-01-22 05:29:02.406 022 15623.99 411.95 52981.18 88888.00 2020-01-22 05:29:02.906 022 15623.96 411.89 52981.10 88888.00 2020-01-22 05:29:03.406 022 15623.93 411.85 52981.13 88888.00 2020-01-22 05:29:03.906 022 15623.93 411.92 52981.07 88888.00 2020-01-22 05:29:04.406 022 15623.91 411.91 52981.08 88888.00 2020-01-22 05:29:04.906 022 15623.91 411.91 52981.07 88888.00 2020-01-22 05:29:05.406 022 15623.88 411.90 52981.06 88888.00 2020-01-22 05:29:05.906 022 15623.90 411.90 52981.06 88888.00 2020-01-22 05:29:06.406 022 15623.95 411.92 52981.08 88888.00 2020-01-22 05:29:06.906 022 15623.93 411.93 52981.09 88888.00 2020-01-22 05:29:07.406 022 15623.92 411.98 52981.03 88888.00 2020-01-22 05:29:07.906 022 15623.91 411.96 52980.99 88888.00 2020-01-22 05:29:08.406 022 15623.92 411.95 52980.99 88888.00 2020-01-22 05:29:08.906 022 15623.95 411.96 52981.00 88888.00 2020-01-22 05:29:09.406 022 15623.90 411.96 52981.06 88888.00 2020-01-22 05:29:09.906 022 15623.90 411.98 52981.13 88888.00 2020-01-22 05:29:10.406 022 15623.89 411.96 52981.06 88888.00 2020-01-22 05:29:10.906 022 15623.90 411.96 52981.03 88888.00 2020-01-22 05:29:11.406 022 15623.93 411.96 52981.03 88888.00 2020-01-22 05:29:11.906 022 15623.89 411.98 52981.07 88888.00 2020-01-22 05:29:12.406 022 15623.84 411.96 52981.10 88888.00 2020-01-22 05:29:12.906 022 15623.80 411.96 52981.09 88888.00 2020-01-22 05:29:13.406 022 15623.80 411.99 52981.10 88888.00 2020-01-22 05:29:13.906 022 15623.79 411.96 52981.12 88888.00 2020-01-22 05:29:14.406 022 15623.80 411.99 52981.14 88888.00 2020-01-22 05:29:14.906 022 15623.74 412.01 52981.08 88888.00 2020-01-22 05:29:15.406 022 15623.71 412.02 52981.12 88888.00 2020-01-22 05:29:15.906 022 15623.69 412.03 52981.16 88888.00 2020-01-22 05:29:16.406 022 15623.78 412.04 52981.16 88888.00 2020-01-22 05:29:16.906 022 15623.73 412.05 52981.13 88888.00 2020-01-22 05:29:17.406 022 15623.70 412.05 52981.17 88888.00 2020-01-22 05:29:17.906 022 15623.71 412.05 52981.17 88888.00 2020-01-22 05:29:18.406 022 15623.71 412.05 52981.16 88888.00 2020-01-22 05:29:18.906 022 15623.66 412.08 52981.16 88888.00 2020-01-22 05:29:19.406 022 15623.66 412.10 52981.15 88888.00 2020-01-22 05:29:19.906 022 15623.66 412.09 52981.16 88888.00 2020-01-22 05:29:20.406 022 15623.68 412.11 52981.21 88888.00 2020-01-22 05:29:20.906 022 15623.60 412.12 52981.19 88888.00 2020-01-22 05:29:21.406 022 15623.60 412.15 52981.19 88888.00 2020-01-22 05:29:21.906 022 15623.59 412.16 52981.19 88888.00 2020-01-22 05:29:22.406 022 15623.55 412.16 52981.20 88888.00 2020-01-22 05:29:23.407 022 15623.52 412.15 52981.18 88888.00 2020-01-22 05:29:23.907 022 15623.51 412.19 52981.16 88888.00 2020-01-22 05:29:24.407 022 15623.48 412.22 52981.20 88888.00 2020-01-22 05:29:24.907 022 15623.45 412.21 52981.20 88888.00 2020-01-22 05:29:25.407 022 15623.36 412.19 52981.24 88888.00 2020-01-22 05:29:25.907 022 15623.34 412.13 52981.24 88888.00 2020-01-22 05:29:26.407 022 15623.36 412.15 52981.20 88888.00 2020-01-22 05:29:26.907 022 15623.30 412.20 52981.21 88888.00 2020-01-22 05:29:27.407 022 15623.24 412.22 52981.18 88888.00 2020-01-22 05:29:27.907 022 15623.23 412.29 52981.19 88888.00 2020-01-22 05:29:28.407 022 15623.20 412.28 52981.26 88888.00 2020-01-22 05:29:28.907 022 15623.16 412.25 52981.23 88888.00 2020-01-22 05:29:29.407 022 15623.14 412.27 52981.16 88888.00 2020-01-22 05:29:29.907 022 15623.10 412.28 52981.20 88888.00 2020-01-22 05:29:30.407 022 15623.11 412.29 52981.22 88888.00 2020-01-22 05:29:30.907 022 15623.10 412.26 52981.21 88888.00 2020-01-22 05:29:31.407 022 15623.02 412.25 52981.25 88888.00 2020-01-22 05:29:31.907 022 15622.99 412.25 52981.26 88888.00 2020-01-22 05:29:32.407 022 15622.98 412.26 52981.24 88888.00 2020-01-22 05:29:32.907 022 15622.90 412.25 52981.26 88888.00 2020-01-22 05:29:33.407 022 15622.88 412.25 52981.25 88888.00 2020-01-22 05:29:33.907 022 15622.83 412.25 52981.26 88888.00 2020-01-22 05:29:34.407 022 15622.84 412.24 52981.28 88888.00 2020-01-22 05:29:34.907 022 15622.83 412.22 52981.27 88888.00 2020-01-22 05:29:35.407 022 15622.82 412.22 52981.26 88888.00 2020-01-22 05:29:35.907 022 15622.78 412.24 52981.21 88888.00 2020-01-22 05:29:36.407 022 15622.71 412.29 52981.23 88888.00 2020-01-22 05:29:36.907 022 15622.72 412.26 52981.23 88888.00 2020-01-22 05:29:37.407 022 15622.73 412.29 52981.27 88888.00 2020-01-22 05:29:37.907 022 15622.67 412.33 52981.28 88888.00 2020-01-22 05:29:38.407 022 15622.63 412.34 52981.27 88888.00 2020-01-22 05:29:38.907 022 15622.55 412.35 52981.27 88888.00 2020-01-22 05:29:39.407 022 15622.49 412.35 52981.26 88888.00 2020-01-22 05:29:39.907 022 15622.47 412.33 52981.27 88888.00 2020-01-22 05:29:40.407 022 15622.44 412.34 52981.28 88888.00 2020-01-22 05:29:40.907 022 15622.44 412.37 52981.19 88888.00 2020-01-22 05:29:41.407 022 15622.42 412.42 52981.16 88888.00 2020-01-22 05:29:41.907 022 15622.40 412.42 52981.15 88888.00 2020-01-22 05:29:42.407 022 15622.39 412.37 52981.16 88888.00 2020-01-22 05:29:42.907 022 15622.38 412.38 52981.19 88888.00 2020-01-22 05:29:43.407 022 15622.35 412.41 52981.13 88888.00 2020-01-22 05:29:43.907 022 15622.33 412.43 52981.08 88888.00 2020-01-22 05:29:44.407 022 15622.28 412.45 52981.09 88888.00 2020-01-22 05:29:44.907 022 15622.25 412.42 52981.12 88888.00 2020-01-22 05:29:45.407 022 15622.19 412.42 52981.09 88888.00 2020-01-22 05:29:45.907 022 15622.12 412.43 52981.13 88888.00 2020-01-22 05:29:46.407 022 15622.17 412.44 52981.10 88888.00 2020-01-22 05:29:46.907 022 15622.15 412.42 52981.06 88888.00 2020-01-22 05:29:47.407 022 15622.10 412.42 52981.04 88888.00 2020-01-22 05:29:47.907 022 15622.11 412.46 52981.05 88888.00 2020-01-22 05:29:48.407 022 15622.08 412.45 52981.02 88888.00 2020-01-22 05:29:48.907 022 15622.08 412.47 52980.98 88888.00 2020-01-22 05:29:49.407 022 15622.03 412.48 52980.99 88888.00 2020-01-22 05:29:49.907 022 15622.03 412.51 52981.02 88888.00 2020-01-22 05:29:50.407 022 15622.00 412.53 52981.01 88888.00 2020-01-22 05:29:50.907 022 15621.97 412.54 52980.92 88888.00 2020-01-22 05:29:51.407 022 15621.94 412.53 52980.89 88888.00 2020-01-22 05:29:51.907 022 15621.93 412.54 52980.91 88888.00 2020-01-22 05:29:52.407 022 15621.93 412.53 52980.92 88888.00 2020-01-22 05:29:52.907 022 15621.91 412.51 52980.93 88888.00 2020-01-22 05:29:53.407 022 15621.85 412.48 52980.95 88888.00 2020-01-22 05:29:53.907 022 15621.83 412.48 52980.91 88888.00 2020-01-22 05:29:54.407 022 15621.82 412.51 52980.92 88888.00 2020-01-22 05:29:54.907 022 15621.81 412.50 52980.88 88888.00 2020-01-22 05:29:55.407 022 15621.80 412.52 52980.85 88888.00 2020-01-22 05:29:55.907 022 15621.81 412.50 52980.83 88888.00 2020-01-22 05:29:56.407 022 15621.80 412.47 52980.85 88888.00 2020-01-22 05:29:56.907 022 15621.74 412.43 52980.87 88888.00 2020-01-22 05:29:57.407 022 15621.74 412.46 52980.91 88888.00 2020-01-22 05:29:57.907 022 15621.71 412.52 52980.84 88888.00 2020-01-22 05:29:58.407 022 15621.69 412.50 52980.82 88888.00 2020-01-22 05:29:58.907 022 15621.64 412.47 52980.85 88888.00 2020-01-22 05:29:59.407 022 15621.60 412.47 52980.89 88888.00 2020-01-22 05:29:59.907 022 15621.62 412.51 52980.85 88888.00 2020-01-22 05:30:00.407 022 15621.62 412.54 52980.84 88888.00 2020-01-22 05:30:00.907 022 15621.65 412.52 52980.82 88888.00 2020-01-22 05:30:01.407 022 15621.64 412.50 52980.80 88888.00 2020-01-22 05:30:01.907 022 15621.60 412.50 52980.80 88888.00 2020-01-22 05:30:02.407 022 15621.55 412.51 52980.80 88888.00 2020-01-22 05:30:02.907 022 15621.51 412.51 52980.79 88888.00 2020-01-22 05:30:03.407 022 15621.51 412.54 52980.80 88888.00 2020-01-22 05:30:03.907 022 15621.49 412.55 52980.79 88888.00 2020-01-22 05:30:04.907 022 15621.46 412.57 52980.69 88888.00 2020-01-22 05:30:05.407 022 15621.45 412.56 52980.67 88888.00 2020-01-22 05:30:05.907 022 15621.45 412.54 52980.72 88888.00 2020-01-22 05:30:06.407 022 15621.46 412.56 52980.73 88888.00 2020-01-22 05:30:06.907 022 15621.42 412.59 52980.72 88888.00 2020-01-22 05:30:07.407 022 15621.46 412.57 52980.72 88888.00 2020-01-22 05:30:07.907 022 15621.43 412.55 52980.71 88888.00 2020-01-22 05:30:08.407 022 15621.40 412.59 52980.64 88888.00 2020-01-22 05:30:08.907 022 15621.36 412.57 52980.64 88888.00 2020-01-22 05:30:09.407 022 15621.34 412.56 52980.65 88888.00 2020-01-22 05:30:09.907 022 15621.36 412.55 52980.65 88888.00 2020-01-22 05:30:10.407 022 15621.34 412.53 52980.68 88888.00 2020-01-22 05:30:10.907 022 15621.34 412.47 52980.66 88888.00 2020-01-22 05:30:11.407 022 15621.29 412.47 52980.65 88888.00 2020-01-22 05:30:11.907 022 15621.29 412.52 52980.66 88888.00 2020-01-22 05:30:12.907 022 15621.30 412.52 52980.58 88888.00 2020-01-22 05:30:13.407 022 15621.30 412.55 52980.61 88888.00 2020-01-22 05:30:13.907 022 15621.31 412.53 52980.62 88888.00 2020-01-22 05:30:14.407 022 15621.33 412.55 52980.65 88888.00 2020-01-22 05:30:14.907 022 15621.34 412.55 52980.63 88888.00 2020-01-22 05:30:15.407 022 15621.31 412.54 52980.65 88888.00 2020-01-22 05:30:15.907 022 15621.27 412.55 52980.66 88888.00 2020-01-22 05:30:16.407 022 15621.22 412.52 52980.64 88888.00 2020-01-22 05:30:16.907 022 15621.21 412.51 52980.65 88888.00 2020-01-22 05:30:17.407 022 15621.18 412.50 52980.60 88888.00 2020-01-22 05:30:17.907 022 15621.17 412.51 52980.57 88888.00 2020-01-22 05:30:18.407 022 15621.18 412.52 52980.59 88888.00 2020-01-22 05:30:18.907 022 15621.12 412.51 52980.62 88888.00 2020-01-22 05:30:19.407 022 15621.08 412.52 52980.59 88888.00 2020-01-22 05:30:19.907 022 15621.08 412.53 52980.59 88888.00 2020-01-22 05:30:20.407 022 15621.07 412.54 52980.59 88888.00 2020-01-22 05:30:20.907 022 15621.04 412.52 52980.59 88888.00 2020-01-22 05:30:21.407 022 15621.06 412.48 52980.57 88888.00 2020-01-22 05:30:21.907 022 15621.01 412.52 52980.54 88888.00 2020-01-22 05:30:22.407 022 15621.03 412.53 52980.57 88888.00 2020-01-22 05:30:22.907 022 15621.01 412.53 52980.57 88888.00 2020-01-22 05:30:23.407 022 15621.02 412.48 52980.56 88888.00 2020-01-22 05:30:23.907 022 15620.99 412.47 52980.58 88888.00 2020-01-22 05:30:24.407 022 15620.89 412.50 52980.54 88888.00 2020-01-22 05:30:24.907 022 15620.94 412.52 52980.58 88888.00 2020-01-22 05:30:25.407 022 15621.00 412.50 52980.58 88888.00 2020-01-22 05:30:25.907 022 15620.97 412.45 52980.57 88888.00 2020-01-22 05:30:26.407 022 15620.93 412.45 52980.54 88888.00 2020-01-22 05:30:26.907 022 15620.95 412.43 52980.54 88888.00 2020-01-22 05:30:27.407 022 15620.95 412.43 52980.52 88888.00 2020-01-22 05:30:27.907 022 15620.91 412.46 52980.53 88888.00 2020-01-22 05:30:28.407 022 15620.92 412.48 52980.53 88888.00 2020-01-22 05:30:28.907 022 15620.88 412.51 52980.51 88888.00 2020-01-22 05:30:29.407 022 15620.83 412.48 52980.53 88888.00 2020-01-22 05:30:29.907 022 15620.81 412.46 52980.54 88888.00 2020-01-22 05:30:30.407 022 15620.88 412.46 52980.55 88888.00 2020-01-22 05:30:30.907 022 15620.85 412.45 52980.55 88888.00 2020-01-22 05:30:31.407 022 15620.88 412.46 52980.54 88888.00 2020-01-22 05:30:31.907 022 15620.89 412.48 52980.53 88888.00 2020-01-22 05:30:32.407 022 15620.86 412.52 52980.55 88888.00 2020-01-22 05:30:32.907 022 15620.83 412.54 52980.51 88888.00 2020-01-22 05:30:33.407 022 15620.80 412.51 52980.47 88888.00 2020-01-22 05:30:33.907 022 15620.77 412.48 52980.40 88888.00 2020-01-22 05:30:34.407 022 15620.82 412.48 52980.40 88888.00 2020-01-22 05:30:34.907 022 15620.83 412.45 52980.47 88888.00 2020-01-22 05:30:35.407 022 15620.86 412.42 52980.55 88888.00 2020-01-22 05:30:35.907 022 15620.92 412.43 52980.58 88888.00 2020-01-22 05:30:36.407 022 15620.89 412.42 52980.56 88888.00 2020-01-22 05:30:36.907 022 15620.89 412.43 52980.57 88888.00 2020-01-22 05:30:37.407 022 15620.88 412.43 52980.58 88888.00 2020-01-22 05:30:37.907 022 15620.84 412.43 52980.54 88888.00 2020-01-22 05:30:38.407 022 15620.85 412.44 52980.48 88888.00 2020-01-22 05:30:38.907 022 15620.84 412.44 52980.51 88888.00 2020-01-22 05:30:39.407 022 15620.86 412.42 52980.54 88888.00 2020-01-22 05:30:39.907 022 15620.88 412.41 52980.52 88888.00 2020-01-22 05:30:40.407 022 15620.83 412.39 52980.52 88888.00 2020-01-22 05:30:40.907 022 15620.83 412.41 52980.49 88888.00 2020-01-22 05:30:41.407 022 15620.83 412.42 52980.48 88888.00 2020-01-22 05:30:41.907 022 15620.83 412.37 52980.49 88888.00 2020-01-22 05:30:42.407 022 15620.82 412.35 52980.55 88888.00 2020-01-22 05:30:42.907 022 15620.83 412.38 52980.55 88888.00 2020-01-22 05:30:43.407 022 15620.82 412.37 52980.54 88888.00 2020-01-22 05:30:43.907 022 15620.84 412.41 52980.52 88888.00 2020-01-22 05:30:44.407 022 15620.84 412.42 52980.49 88888.00 2020-01-22 05:30:44.907 022 15620.84 412.45 52980.52 88888.00 2020-01-22 05:30:45.407 022 15620.88 412.43 52980.54 88888.00 2020-01-22 05:30:46.407 022 15620.89 412.38 52980.60 88888.00 2020-01-22 05:30:46.907 022 15620.89 412.41 52980.63 88888.00 2020-01-22 05:30:47.407 022 15620.89 412.38 52980.60 88888.00 2020-01-22 05:30:47.907 022 15620.89 412.37 52980.64 88888.00 2020-01-22 05:30:48.407 022 15620.85 412.30 52980.62 88888.00 2020-01-22 05:30:48.907 022 15620.88 412.27 52980.57 88888.00 2020-01-22 05:30:49.407 022 15620.89 412.33 52980.53 88888.00 2020-01-22 05:30:49.907 022 15620.91 412.36 52980.57 88888.00 2020-01-22 05:30:50.407 022 15620.94 412.33 52980.61 88888.00 2020-01-22 05:30:50.907 022 15620.91 412.34 52980.60 88888.00 2020-01-22 05:30:51.407 022 15620.90 412.31 52980.61 88888.00 2020-01-22 05:30:51.907 022 15620.95 412.34 52980.59 88888.00 2020-01-22 05:30:52.407 022 15621.01 412.37 52980.60 88888.00 2020-01-22 05:30:52.907 022 15620.94 412.36 52980.60 88888.00 2020-01-22 05:30:53.407 022 15620.97 412.30 52980.58 88888.00 2020-01-22 05:30:53.907 022 15621.03 412.30 52980.66 88888.00 2020-01-22 05:30:54.407 022 15621.00 412.29 52980.66 88888.00 2020-01-22 05:30:54.907 022 15620.98 412.30 52980.65 88888.00 2020-01-22 05:30:55.407 022 15620.98 412.28 52980.64 88888.00 2020-01-22 05:30:56.407 022 15620.97 412.28 52980.71 88888.00 2020-01-22 05:30:56.907 022 15621.00 412.30 52980.75 88888.00 2020-01-22 05:30:57.407 022 15621.01 412.33 52980.74 88888.00 2020-01-22 05:30:57.907 022 15620.98 412.31 52980.75 88888.00 2020-01-22 05:30:58.407 022 15621.02 412.33 52980.73 88888.00 2020-01-22 05:30:58.907 022 15621.06 412.33 52980.69 88888.00 2020-01-22 05:30:59.407 022 15621.10 412.30 52980.71 88888.00 2020-01-22 05:30:59.907 022 15621.15 412.30 52980.79 88888.00 2020-01-22 05:31:00.407 022 15621.19 412.33 52980.82 88888.00 2020-01-22 05:31:00.907 022 15621.21 412.35 52980.84 88888.00 2020-01-22 05:31:01.407 022 15621.24 412.38 52980.91 88888.00 2020-01-22 05:31:01.907 022 15621.21 412.42 52980.93 88888.00 2020-01-22 05:31:02.407 022 15621.25 412.43 52980.97 88888.00 2020-01-22 05:31:02.907 022 15621.30 412.45 52980.95 88888.00 2020-01-22 05:31:03.407 022 15621.28 412.46 52980.98 88888.00 2020-01-22 05:31:03.907 022 15621.31 412.45 52980.98 88888.00 2020-01-22 05:31:04.407 022 15621.30 412.45 52981.00 88888.00 2020-01-22 05:31:04.907 022 15621.31 412.46 52981.06 88888.00 2020-01-22 05:31:05.407 022 15621.33 412.45 52981.09 88888.00 2020-01-22 05:31:05.907 022 15621.38 412.46 52981.10 88888.00 2020-01-22 05:31:06.407 022 15621.43 412.48 52981.15 88888.00 2020-01-22 05:31:06.907 022 15621.44 412.48 52981.18 88888.00 2020-01-22 05:31:07.407 022 15621.43 412.48 52981.19 88888.00 2020-01-22 05:31:07.907 022 15621.45 412.50 52981.24 88888.00 2020-01-22 05:31:08.407 022 15621.45 412.50 52981.23 88888.00 2020-01-22 05:31:08.907 022 15621.49 412.51 52981.25 88888.00 2020-01-22 05:31:09.407 022 15621.56 412.53 52981.30 88888.00 2020-01-22 05:31:09.907 022 15621.55 412.53 52981.29 88888.00 2020-01-22 05:31:10.407 022 15621.46 412.51 52981.37 88888.00 2020-01-22 05:31:10.907 022 15621.48 412.55 52981.39 88888.00 2020-01-22 05:31:11.407 022 15621.51 412.56 52981.45 88888.00 2020-01-22 05:31:11.907 022 15621.52 412.59 52981.47 88888.00 2020-01-22 05:31:12.407 022 15621.49 412.59 52981.45 88888.00 2020-01-22 05:31:12.907 022 15621.49 412.62 52981.42 88888.00 2020-01-22 05:31:13.407 022 15621.51 412.68 52981.40 88888.00 2020-01-22 05:31:13.907 022 15621.49 412.69 52981.45 88888.00 2020-01-22 05:31:14.407 022 15621.49 412.69 52981.49 88888.00 2020-01-22 05:31:14.907 022 15621.56 412.69 52981.47 88888.00 2020-01-22 05:31:15.407 022 15621.55 412.71 52981.49 88888.00 2020-01-22 05:31:15.907 022 15621.56 412.76 52981.55 88888.00 2020-01-22 05:31:16.407 022 15621.54 412.76 52981.57 88888.00 2020-01-22 05:31:16.907 022 15621.54 412.71 52981.58 88888.00 2020-01-22 05:31:17.407 022 15621.53 412.64 52981.59 88888.00 2020-01-22 05:31:17.907 022 15621.53 412.68 52981.63 88888.00 2020-01-22 05:31:18.407 022 15621.57 412.72 52981.69 88888.00 2020-01-22 05:31:18.907 022 15621.58 412.77 52981.70 88888.00 2020-01-22 05:31:19.407 022 15621.56 412.72 52981.70 88888.00 2020-01-22 05:31:19.907 022 15621.55 412.72 52981.73 88888.00 2020-01-22 05:31:20.407 022 15621.56 412.73 52981.75 88888.00 2020-01-22 05:31:20.907 022 15621.54 412.79 52981.77 88888.00 2020-01-22 05:31:21.407 022 15621.54 412.82 52981.75 88888.00 2020-01-22 05:31:21.907 022 15621.51 412.82 52981.75 88888.00 2020-01-22 05:31:22.407 022 15621.46 412.82 52981.75 88888.00 2020-01-22 05:31:22.907 022 15621.51 412.86 52981.79 88888.00 2020-01-22 05:31:23.407 022 15621.52 412.86 52981.77 88888.00 2020-01-22 05:31:23.907 022 15621.53 412.87 52981.79 88888.00 2020-01-22 05:31:24.407 022 15621.55 412.86 52981.79 88888.00 2020-01-22 05:31:24.907 022 15621.52 412.85 52981.85 88888.00 2020-01-22 05:31:25.407 022 15621.47 412.87 52981.85 88888.00 2020-01-22 05:31:25.907 022 15621.44 412.88 52981.83 88888.00 2020-01-22 05:31:26.407 022 15621.46 412.90 52981.85 88888.00 2020-01-22 05:31:26.907 022 15621.48 412.95 52981.87 88888.00 2020-01-22 05:31:27.407 022 15621.44 412.96 52981.88 88888.00 2020-01-22 05:31:27.907 022 15621.45 412.97 52981.92 88888.00 2020-01-22 05:31:28.407 022 15621.44 413.00 52981.98 88888.00 2020-01-22 05:31:28.907 022 15621.43 413.03 52981.99 88888.00 2020-01-22 05:31:29.407 022 15621.44 413.03 52982.02 88888.00 2020-01-22 05:31:29.907 022 15621.42 413.05 52982.02 88888.00 2020-01-22 05:31:30.407 022 15621.44 413.10 52981.99 88888.00 2020-01-22 05:31:30.907 022 15621.45 413.11 52982.01 88888.00 2020-01-22 05:31:31.407 022 15621.42 413.10 52981.99 88888.00 2020-01-22 05:31:31.907 022 15621.39 413.12 52981.97 88888.00 2020-01-22 05:31:32.407 022 15621.35 413.14 52981.97 88888.00 2020-01-22 05:31:32.907 022 15621.33 413.14 52982.03 88888.00 2020-01-22 05:31:33.407 022 15621.35 413.14 52982.05 88888.00 2020-01-22 05:31:33.907 022 15621.34 413.21 52982.03 88888.00 2020-01-22 05:31:34.407 022 15621.38 413.22 52982.05 88888.00 2020-01-22 05:31:34.907 022 15621.34 413.25 52982.08 88888.00 2020-01-22 05:31:35.407 022 15621.29 413.23 52982.06 88888.00 2020-01-22 05:31:35.907 022 15621.29 413.22 52982.07 88888.00 2020-01-22 05:31:36.407 022 15621.26 413.24 52982.08 88888.00 2020-01-22 05:31:36.907 022 15621.26 413.29 52982.10 88888.00 2020-01-22 05:31:38.407 022 15621.22 413.38 52982.19 88888.00 2020-01-22 05:31:38.907 022 15621.19 413.37 52982.09 88888.00 2020-01-22 05:31:39.407 022 15621.19 413.40 52982.08 88888.00 2020-01-22 05:31:39.907 022 15621.13 413.45 52982.12 88888.00 2020-01-22 05:31:40.407 022 15621.09 413.46 52982.14 88888.00 2020-01-22 05:31:40.907 022 15621.11 413.47 52982.16 88888.00 2020-01-22 05:31:41.407 022 15621.15 413.48 52982.16 88888.00 2020-01-22 05:31:41.907 022 15621.13 413.48 52982.16 88888.00 2020-01-22 05:31:42.407 022 15621.08 413.50 52982.17 88888.00 2020-01-22 05:31:42.907 022 15621.01 413.55 52982.17 88888.00 2020-01-22 05:31:43.407 022 15621.00 413.55 52982.17 88888.00 2020-01-22 05:31:43.907 022 15620.99 413.59 52982.19 88888.00 2020-01-22 05:31:44.407 022 15620.95 413.62 52982.21 88888.00 2020-01-22 05:31:44.907 022 15620.97 413.64 52982.23 88888.00 2020-01-22 05:31:45.907 022 15620.90 413.64 52982.21 88888.00 2020-01-22 05:31:46.407 022 15620.89 413.64 52982.16 88888.00 2020-01-22 05:31:46.907 022 15620.91 413.67 52982.15 88888.00 2020-01-22 05:31:47.907 022 15620.93 413.72 52982.17 88888.00 2020-01-22 05:31:48.407 022 15620.86 413.69 52982.14 88888.00 2020-01-22 05:31:48.907 022 15620.85 413.72 52982.13 88888.00 2020-01-22 05:31:49.407 022 15620.84 413.72 52982.10 88888.00 2020-01-22 05:31:49.907 022 15620.90 413.73 52982.13 88888.00 2020-01-22 05:31:50.407 022 15620.88 413.74 52982.15 88888.00 2020-01-22 05:31:50.907 022 15620.88 413.75 52982.18 88888.00 2020-01-22 05:31:51.407 022 15620.86 413.72 52982.18 88888.00 2020-01-22 05:31:51.907 022 15620.91 413.73 52982.15 88888.00 2020-01-22 05:31:52.407 022 15620.88 413.68 52982.16 88888.00 2020-01-22 05:31:52.907 022 15620.82 413.71 52982.13 88888.00 2020-01-22 05:31:53.407 022 15620.79 413.74 52982.15 88888.00 2020-01-22 05:31:53.907 022 15620.81 413.73 52982.16 88888.00 2020-01-22 05:31:54.407 022 15620.80 413.73 52982.18 88888.00 2020-01-22 05:31:54.907 022 15620.83 413.71 52982.20 88888.00 2020-01-22 05:31:55.407 022 15620.85 413.74 52982.22 88888.00 2020-01-22 05:31:55.907 022 15620.84 413.76 52982.21 88888.00 2020-01-22 05:31:56.407 022 15620.85 413.77 52982.18 88888.00 2020-01-22 05:31:56.907 022 15620.84 413.77 52982.17 88888.00 2020-01-22 05:31:57.407 022 15620.86 413.76 52982.19 88888.00 2020-01-22 05:31:57.907 022 15620.91 413.78 52982.18 88888.00 2020-01-22 05:31:58.407 022 15620.89 413.81 52982.18 88888.00 2020-01-22 05:31:58.907 022 15620.91 413.78 52982.19 88888.00 2020-01-22 05:31:59.407 022 15620.92 413.77 52982.20 88888.00 2020-01-22 05:31:59.907 022 15620.93 413.75 52982.25 88888.00 2020-01-22 05:32:00.407 022 15620.90 413.73 52982.29 88888.00 2020-01-22 05:32:00.907 022 15620.91 413.68 52982.26 88888.00 2020-01-22 05:32:01.407 022 15620.94 413.71 52982.27 88888.00 2020-01-22 05:32:01.907 022 15620.97 413.74 52982.34 88888.00 2020-01-22 05:32:02.407 022 15620.99 413.76 52982.30 88888.00 2020-01-22 05:32:02.907 022 15620.95 413.77 52982.29 88888.00 2020-01-22 05:32:03.407 022 15620.97 413.74 52982.30 88888.00 2020-01-22 05:32:03.907 022 15621.01 413.76 52982.35 88888.00 2020-01-22 05:32:04.407 022 15621.02 413.76 52982.37 88888.00 2020-01-22 05:32:04.907 022 15621.04 413.71 52982.36 88888.00 2020-01-22 05:32:05.407 022 15621.02 413.67 52982.34 88888.00 2020-01-22 05:32:05.907 022 15621.03 413.67 52982.30 88888.00 2020-01-22 05:32:06.407 022 15621.06 413.67 52982.33 88888.00 2020-01-22 05:32:06.907 022 15621.06 413.66 52982.35 88888.00 2020-01-22 05:32:07.407 022 15621.07 413.71 52982.31 88888.00 2020-01-22 05:32:07.907 022 15621.10 413.71 52982.33 88888.00 2020-01-22 05:32:08.407 022 15621.13 413.66 52982.38 88888.00 2020-01-22 05:32:08.907 022 15621.10 413.67 52982.40 88888.00 2020-01-22 05:32:09.407 022 15621.07 413.65 52982.42 88888.00 2020-01-22 05:32:09.907 022 15621.10 413.62 52982.39 88888.00 2020-01-22 05:32:10.407 022 15621.10 413.63 52982.44 88888.00 2020-01-22 05:32:10.907 022 15621.10 413.65 52982.42 88888.00 2020-01-22 05:32:11.407 022 15621.10 413.63 52982.37 88888.00 2020-01-22 05:32:11.907 022 15621.12 413.66 52982.35 88888.00 2020-01-22 05:32:12.407 022 15621.09 413.66 52982.36 88888.00 2020-01-22 05:32:12.907 022 15621.10 413.64 52982.31 88888.00 2020-01-22 05:32:13.407 022 15621.17 413.65 52982.31 88888.00 2020-01-22 05:32:13.907 022 15621.19 413.66 52982.30 88888.00 2020-01-22 05:32:14.407 022 15621.15 413.65 52982.26 88888.00 2020-01-22 05:32:14.907 022 15621.18 413.62 52982.33 88888.00 2020-01-22 05:32:15.407 022 15621.18 413.64 52982.33 88888.00 2020-01-22 05:32:15.907 022 15621.16 413.66 52982.30 88888.00 2020-01-22 05:32:16.407 022 15621.20 413.62 52982.33 88888.00 2020-01-22 05:32:16.907 022 15621.21 413.60 52982.31 88888.00 2020-01-22 05:32:17.407 022 15621.25 413.57 52982.36 88888.00 2020-01-22 05:32:17.907 022 15621.20 413.57 52982.40 88888.00 2020-01-22 05:32:18.407 022 15621.21 413.63 52982.44 88888.00 2020-01-22 05:32:19.407 022 15621.22 413.62 52982.43 88888.00 2020-01-22 05:32:19.907 022 15621.22 413.62 52982.44 88888.00 2020-01-22 05:32:20.407 022 15621.24 413.63 52982.45 88888.00 2020-01-22 05:32:20.907 022 15621.24 413.59 52982.45 88888.00 2020-01-22 05:32:21.407 022 15621.26 413.57 52982.40 88888.00 2020-01-22 05:32:21.907 022 15621.25 413.58 52982.43 88888.00 2020-01-22 05:32:22.407 022 15621.25 413.63 52982.47 88888.00 2020-01-22 05:32:22.907 022 15621.21 413.68 52982.49 88888.00 2020-01-22 05:32:23.407 022 15621.25 413.66 52982.45 88888.00 2020-01-22 05:32:23.907 022 15621.25 413.63 52982.40 88888.00 2020-01-22 05:32:24.407 022 15621.21 413.59 52982.48 88888.00 2020-01-22 05:32:24.907 022 15621.24 413.57 52982.47 88888.00 2020-01-22 05:32:25.407 022 15621.22 413.57 52982.45 88888.00 2020-01-22 05:32:25.907 022 15621.20 413.60 52982.47 88888.00 2020-01-22 05:32:26.407 022 15621.20 413.57 52982.46 88888.00 2020-01-22 05:32:26.907 022 15621.20 413.57 52982.46 88888.00 2020-01-22 05:32:27.407 022 15621.17 413.60 52982.49 88888.00 2020-01-22 05:32:27.907 022 15621.17 413.57 52982.49 88888.00 2020-01-22 05:32:28.407 022 15621.19 413.59 52982.50 88888.00 2020-01-22 05:32:28.907 022 15621.18 413.59 52982.50 88888.00 2020-01-22 05:32:29.407 022 15621.12 413.58 52982.50 88888.00 2020-01-22 05:32:29.907 022 15621.13 413.59 52982.50 88888.00 2020-01-22 05:32:30.407 022 15621.13 413.57 52982.53 88888.00 2020-01-22 05:32:30.907 022 15621.18 413.54 52982.56 88888.00 2020-01-22 05:32:31.407 022 15621.12 413.56 52982.55 88888.00 2020-01-22 05:32:31.907 022 15621.08 413.56 52982.50 88888.00 2020-01-22 05:32:32.407 022 15621.07 413.54 52982.46 88888.00 2020-01-22 05:32:32.907 022 15621.11 413.57 52982.50 88888.00 2020-01-22 05:32:33.407 022 15621.07 413.57 52982.56 88888.00 2020-01-22 05:32:33.907 022 15621.01 413.57 52982.56 88888.00 2020-01-22 05:32:34.407 022 15621.01 413.54 52982.48 88888.00 2020-01-22 05:32:34.907 022 15621.03 413.51 52982.46 88888.00 2020-01-22 05:32:35.407 022 15620.99 413.54 52982.45 88888.00 2020-01-22 05:32:35.907 022 15620.92 413.54 52982.50 88888.00 2020-01-22 05:32:36.407 022 15620.91 413.55 52982.48 88888.00 2020-01-22 05:32:36.907 022 15620.92 413.54 52982.46 88888.00 2020-01-22 05:32:37.407 022 15620.92 413.54 52982.48 88888.00 2020-01-22 05:32:37.907 022 15620.90 413.55 52982.43 88888.00 2020-01-22 05:32:38.407 022 15620.89 413.55 52982.39 88888.00 2020-01-22 05:32:38.907 022 15620.85 413.51 52982.41 88888.00 2020-01-22 05:32:39.407 022 15620.85 413.47 52982.39 88888.00 2020-01-22 05:32:39.907 022 15620.83 413.48 52982.38 88888.00 2020-01-22 05:32:40.407 022 15620.84 413.48 52982.33 88888.00 2020-01-22 05:32:40.907 022 15620.86 413.46 52982.29 88888.00 2020-01-22 05:32:41.407 022 15620.84 413.45 52982.29 88888.00 2020-01-22 05:32:41.907 022 15620.79 413.46 52982.36 88888.00 2020-01-22 05:32:42.407 022 15620.77 413.46 52982.36 88888.00 2020-01-22 05:32:42.907 022 15620.77 413.45 52982.31 88888.00 2020-01-22 05:32:43.407 022 15620.74 413.45 52982.29 88888.00 2020-01-22 05:32:43.907 022 15620.79 413.48 52982.23 88888.00 2020-01-22 05:32:44.407 022 15620.85 413.50 52982.23 88888.00 2020-01-22 05:32:44.907 022 15620.82 413.55 52982.21 88888.00 2020-01-22 05:32:45.407 022 15620.76 413.55 52982.19 88888.00 2020-01-22 05:32:45.907 022 15620.73 413.48 52982.18 88888.00 2020-01-22 05:32:46.407 022 15620.70 413.45 52982.16 88888.00 2020-01-22 05:32:46.907 022 15620.68 413.43 52982.13 88888.00 2020-01-22 05:32:47.407 022 15620.67 413.42 52982.10 88888.00 2020-01-22 05:32:47.907 022 15620.65 413.39 52982.13 88888.00 2020-01-22 05:32:48.407 022 15620.62 413.37 52982.10 88888.00 2020-01-22 05:32:48.907 022 15620.62 413.36 52982.09 88888.00 2020-01-22 05:32:49.407 022 15620.67 413.34 52982.07 88888.00 2020-01-22 05:32:49.907 022 15620.68 413.36 52982.06 88888.00 2020-01-22 05:32:50.407 022 15620.65 413.33 52982.04 88888.00 2020-01-22 05:32:50.907 022 15620.62 413.39 52982.06 88888.00 2020-01-22 05:32:51.407 022 15620.56 413.40 52982.05 88888.00 2020-01-22 05:32:51.907 022 15620.57 413.37 52982.00 88888.00 2020-01-22 05:32:52.407 022 15620.59 413.34 52981.97 88888.00 2020-01-22 05:32:52.907 022 15620.59 413.33 52981.94 88888.00 2020-01-22 05:32:53.407 022 15620.61 413.36 52981.94 88888.00 2020-01-22 05:32:53.907 022 15620.57 413.39 52981.92 88888.00 2020-01-22 05:32:54.407 022 15620.56 413.38 52981.90 88888.00 2020-01-22 05:32:54.907 022 15620.53 413.36 52981.89 88888.00 2020-01-22 05:32:55.407 022 15620.56 413.34 52981.84 88888.00 2020-01-22 05:32:55.907 022 15620.58 413.31 52981.85 88888.00 2020-01-22 05:32:56.407 022 15620.54 413.34 52981.84 88888.00 2020-01-22 05:32:56.907 022 15620.52 413.32 52981.86 88888.00 2020-01-22 05:32:57.407 022 15620.48 413.28 52981.81 88888.00 2020-01-22 05:32:57.907 022 15620.52 413.24 52981.76 88888.00 2020-01-22 05:32:58.407 022 15620.53 413.29 52981.70 88888.00 2020-01-22 05:32:58.907 022 15620.52 413.30 52981.68 88888.00 2020-01-22 05:32:59.407 022 15620.52 413.32 52981.70 88888.00 2020-01-22 05:32:59.907 022 15620.48 413.29 52981.70 88888.00 2020-01-22 05:33:00.907 022 15620.47 413.21 52981.64 88888.00 2020-01-22 05:33:01.407 022 15620.49 413.21 52981.63 88888.00 2020-01-22 05:33:01.907 022 15620.49 413.23 52981.64 88888.00 2020-01-22 05:33:02.407 022 15620.47 413.21 52981.63 88888.00 2020-01-22 05:33:02.907 022 15620.50 413.21 52981.59 88888.00 2020-01-22 05:33:03.407 022 15620.47 413.16 52981.57 88888.00 2020-01-22 05:33:03.907 022 15620.43 413.13 52981.57 88888.00 2020-01-22 05:33:04.407 022 15620.39 413.12 52981.57 88888.00 2020-01-22 05:33:04.907 022 15620.40 413.14 52981.57 88888.00 2020-01-22 05:33:05.407 022 15620.44 413.14 52981.56 88888.00 2020-01-22 05:33:05.907 022 15620.44 413.07 52981.53 88888.00 2020-01-22 05:33:06.407 022 15620.43 413.10 52981.48 88888.00 2020-01-22 05:33:06.907 022 15620.40 413.14 52981.43 88888.00 2020-01-22 05:33:07.407 022 15620.41 413.10 52981.42 88888.00 2020-01-22 05:33:07.907 022 15620.40 413.04 52981.44 88888.00 2020-01-22 05:33:08.407 022 15620.37 413.07 52981.44 88888.00 2020-01-22 05:33:08.907 022 15620.38 413.12 52981.44 88888.00 2020-01-22 05:33:09.407 022 15620.39 413.10 52981.42 88888.00 2020-01-22 05:33:09.907 022 15620.39 413.08 52981.40 88888.00 2020-01-22 05:33:10.407 022 15620.37 413.08 52981.42 88888.00 2020-01-22 05:33:10.907 022 15620.37 413.08 52981.43 88888.00 2020-01-22 05:33:11.407 022 15620.32 413.03 52981.40 88888.00 2020-01-22 05:33:11.907 022 15620.39 413.02 52981.30 88888.00 2020-01-22 05:33:12.407 022 15620.47 413.02 52981.28 88888.00 2020-01-22 05:33:12.907 022 15620.47 413.03 52981.27 88888.00 2020-01-22 05:33:13.407 022 15620.47 413.03 52981.28 88888.00 2020-01-22 05:33:13.907 022 15620.50 412.97 52981.27 88888.00 2020-01-22 05:33:14.407 022 15620.45 412.97 52981.29 88888.00 2020-01-22 05:33:14.907 022 15620.43 412.95 52981.28 88888.00 2020-01-22 05:33:15.407 022 15620.44 412.90 52981.28 88888.00 2020-01-22 05:33:15.907 022 15620.45 412.89 52981.30 88888.00 2020-01-22 05:33:16.407 022 15620.45 412.89 52981.29 88888.00 2020-01-22 05:33:16.907 022 15620.47 412.87 52981.27 88888.00 2020-01-22 05:33:17.407 022 15620.46 412.88 52981.23 88888.00 2020-01-22 05:33:17.907 022 15620.41 412.86 52981.20 88888.00 2020-01-22 05:33:18.907 022 15620.36 412.88 52981.15 88888.00 2020-01-22 05:33:19.407 022 15620.40 412.86 52981.12 88888.00 2020-01-22 05:33:19.907 022 15620.41 412.85 52981.06 88888.00 2020-01-22 05:33:20.907 022 15620.38 412.85 52981.04 88888.00 2020-01-22 05:33:21.407 022 15620.35 412.79 52981.03 88888.00 2020-01-22 05:33:21.907 022 15620.35 412.78 52981.12 88888.00 2020-01-22 05:33:22.407 022 15620.32 412.77 52981.18 88888.00 2020-01-22 05:33:22.907 022 15620.31 412.76 52981.12 88888.00 2020-01-22 05:33:23.407 022 15620.34 412.76 52981.03 88888.00 2020-01-22 05:33:23.907 022 15620.37 412.74 52981.04 88888.00 2020-01-22 05:33:24.407 022 15620.36 412.73 52981.03 88888.00 2020-01-22 05:33:24.907 022 15620.31 412.73 52981.02 88888.00 2020-01-22 05:33:25.407 022 15620.28 412.71 52981.03 88888.00 2020-01-22 05:33:25.907 022 15620.29 412.70 52981.07 88888.00 2020-01-22 05:33:26.407 022 15620.30 412.70 52981.04 88888.00 2020-01-22 05:33:26.907 022 15620.34 412.65 52981.00 88888.00 2020-01-22 05:33:27.407 022 15620.31 412.61 52981.01 88888.00 2020-01-22 05:33:27.907 022 15620.23 412.61 52981.00 88888.00 2020-01-22 05:33:28.407 022 15620.22 412.59 52981.06 88888.00 2020-01-22 05:33:28.907 022 15620.22 412.60 52981.07 88888.00 2020-01-22 05:33:29.407 022 15620.20 412.59 52981.03 88888.00 2020-01-22 05:33:29.907 022 15620.14 412.54 52981.02 88888.00 2020-01-22 05:33:30.407 022 15620.12 412.53 52981.01 88888.00 2020-01-22 05:33:30.907 022 15620.16 412.56 52981.03 88888.00 2020-01-22 05:33:31.407 022 15620.12 412.55 52981.00 88888.00 2020-01-22 05:33:31.907 022 15620.10 412.52 52981.02 88888.00 2020-01-22 05:33:32.407 022 15620.07 412.56 52980.99 88888.00 2020-01-22 05:33:32.907 022 15620.07 412.54 52980.94 88888.00 2020-01-22 05:33:33.407 022 15620.03 412.51 52980.96 88888.00 2020-01-22 05:33:33.907 022 15620.01 412.52 52980.96 88888.00 2020-01-22 05:33:34.407 022 15619.98 412.54 52980.91 88888.00 2020-01-22 05:33:34.907 022 15620.00 412.59 52980.94 88888.00 2020-01-22 05:33:35.407 022 15619.99 412.60 52980.95 88888.00 2020-01-22 05:33:35.907 022 15619.94 412.55 52980.96 88888.00 2020-01-22 05:33:36.407 022 15619.93 412.57 52980.91 88888.00 2020-01-22 05:33:36.907 022 15619.86 412.56 52980.94 88888.00 2020-01-22 05:33:37.407 022 15619.85 412.50 52980.97 88888.00 2020-01-22 05:33:37.907 022 15619.84 412.48 52980.96 88888.00 2020-01-22 05:33:38.407 022 15619.86 412.50 52980.95 88888.00 2020-01-22 05:33:38.907 022 15619.88 412.53 52981.00 88888.00 2020-01-22 05:33:39.407 022 15619.86 412.50 52981.02 88888.00 2020-01-22 05:33:39.907 022 15619.82 412.51 52981.05 88888.00 2020-01-22 05:33:40.407 022 15619.77 412.52 52981.07 88888.00 2020-01-22 05:33:40.908 022 15619.77 412.50 52981.03 88888.00 2020-01-22 05:33:41.408 022 15619.76 412.50 52981.03 88888.00 2020-01-22 05:33:41.908 022 15619.68 412.51 52981.04 88888.00 2020-01-22 05:33:42.408 022 15619.65 412.54 52981.04 88888.00 2020-01-22 05:33:42.908 022 15619.64 412.52 52981.03 88888.00 2020-01-22 05:33:43.408 022 15619.66 412.54 52981.01 88888.00 2020-01-22 05:33:43.908 022 15619.68 412.57 52980.98 88888.00 2020-01-22 05:33:44.408 022 15619.66 412.56 52980.94 88888.00 2020-01-22 05:33:44.908 022 15619.64 412.55 52980.98 88888.00 2020-01-22 05:33:45.408 022 15619.59 412.57 52981.02 88888.00 2020-01-22 05:33:45.908 022 15619.54 412.57 52981.00 88888.00 2020-01-22 05:33:46.408 022 15619.47 412.51 52981.00 88888.00 2020-01-22 05:33:46.908 022 15619.49 412.50 52980.96 88888.00 2020-01-22 05:33:47.408 022 15619.49 412.50 52980.98 88888.00 2020-01-22 05:33:47.908 022 15619.47 412.53 52981.00 88888.00 2020-01-22 05:33:48.408 022 15619.44 412.52 52980.97 88888.00 2020-01-22 05:33:48.908 022 15619.46 412.52 52980.98 88888.00 2020-01-22 05:33:49.408 022 15619.43 412.51 52981.03 88888.00 2020-01-22 05:33:49.908 022 15619.39 412.50 52981.05 88888.00 2020-01-22 05:33:50.408 022 15619.39 412.51 52981.06 88888.00 2020-01-22 05:33:50.908 022 15619.43 412.53 52981.08 88888.00 2020-01-22 05:33:51.408 022 15619.35 412.57 52981.05 88888.00 2020-01-22 05:33:52.408 022 15619.32 412.53 52981.08 88888.00 2020-01-22 05:33:52.908 022 15619.36 412.54 52981.09 88888.00 2020-01-22 05:33:53.408 022 15619.31 412.54 52981.12 88888.00 2020-01-22 05:33:53.908 022 15619.28 412.57 52981.17 88888.00 2020-01-22 05:33:54.408 022 15619.31 412.59 52981.14 88888.00 2020-01-22 05:33:54.908 022 15619.29 412.56 52981.12 88888.00 2020-01-22 05:33:55.408 022 15619.23 412.61 52981.10 88888.00 2020-01-22 05:33:55.908 022 15619.21 412.68 52981.13 88888.00 2020-01-22 05:33:56.408 022 15619.22 412.68 52981.22 88888.00 2020-01-22 05:33:56.908 022 15619.21 412.71 52981.25 88888.00 2020-01-22 05:33:57.408 022 15619.20 412.72 52981.23 88888.00 2020-01-22 05:33:57.908 022 15619.19 412.70 52981.17 88888.00 2020-01-22 05:33:58.408 022 15619.18 412.70 52981.18 88888.00 2020-01-22 05:33:58.908 022 15619.20 412.71 52981.18 88888.00 2020-01-22 05:33:59.408 022 15619.18 412.70 52981.21 88888.00 2020-01-22 05:33:59.908 022 15619.18 412.71 52981.27 88888.00 2020-01-22 05:34:00.408 022 15619.20 412.73 52981.28 88888.00 2020-01-22 05:34:00.908 022 15619.19 412.80 52981.24 88888.00 2020-01-22 05:34:01.408 022 15619.17 412.78 52981.26 88888.00 2020-01-22 05:34:02.408 022 15619.13 412.78 52981.29 88888.00 2020-01-22 05:34:02.908 022 15619.11 412.80 52981.23 88888.00 2020-01-22 05:34:03.408 022 15619.11 412.80 52981.25 88888.00 2020-01-22 05:34:03.908 022 15619.10 412.81 52981.30 88888.00 2020-01-22 05:34:04.408 022 15619.09 412.82 52981.36 88888.00 2020-01-22 05:34:04.908 022 15619.03 412.87 52981.33 88888.00 2020-01-22 05:34:05.408 022 15619.07 412.87 52981.29 88888.00 2020-01-22 05:34:05.908 022 15619.08 412.87 52981.28 88888.00 2020-01-22 05:34:06.408 022 15619.08 412.93 52981.27 88888.00 2020-01-22 05:34:06.908 022 15619.10 412.95 52981.34 88888.00 2020-01-22 05:34:07.408 022 15619.09 412.95 52981.35 88888.00 2020-01-22 05:34:07.908 022 15619.10 412.95 52981.32 88888.00 2020-01-22 05:34:08.408 022 15619.13 412.99 52981.35 88888.00 2020-01-22 05:34:08.908 022 15619.09 413.02 52981.32 88888.00 2020-01-22 05:34:09.408 022 15619.08 413.04 52981.30 88888.00 2020-01-22 05:34:09.908 022 15619.05 413.04 52981.29 88888.00 2020-01-22 05:34:10.408 022 15619.04 413.05 52981.27 88888.00 2020-01-22 05:34:10.908 022 15619.08 413.05 52981.34 88888.00 2020-01-22 05:34:11.408 022 15619.13 413.11 52981.38 88888.00 2020-01-22 05:34:11.908 022 15619.14 413.10 52981.42 88888.00 2020-01-22 05:34:12.408 022 15619.13 413.12 52981.52 88888.00 2020-01-22 05:34:12.908 022 15619.10 413.17 52981.55 88888.00 2020-01-22 05:34:13.408 022 15619.12 413.16 52981.55 88888.00 2020-01-22 05:34:13.908 022 15619.09 413.17 52981.55 88888.00 2020-01-22 05:34:14.408 022 15619.05 413.19 52981.55 88888.00 2020-01-22 05:34:14.908 022 15619.03 413.20 52981.56 88888.00 2020-01-22 05:34:15.408 022 15619.07 413.23 52981.54 88888.00 2020-01-22 05:34:15.908 022 15619.11 413.24 52981.54 88888.00 2020-01-22 05:34:16.408 022 15619.14 413.23 52981.53 88888.00 2020-01-22 05:34:16.908 022 15619.09 413.25 52981.50 88888.00 2020-01-22 05:34:17.408 022 15619.07 413.28 52981.49 88888.00 2020-01-22 05:34:17.908 022 15619.02 413.32 52981.55 88888.00 2020-01-22 05:34:18.408 022 15619.02 413.39 52981.59 88888.00 2020-01-22 05:34:18.908 022 15619.08 413.40 52981.61 88888.00 2020-01-22 05:34:19.408 022 15619.09 413.38 52981.60 88888.00 2020-01-22 05:34:19.908 022 15619.04 413.41 52981.60 88888.00 2020-01-22 05:34:20.408 022 15619.02 413.39 52981.61 88888.00 2020-01-22 05:34:20.908 022 15619.02 413.39 52981.67 88888.00 2020-01-22 05:34:21.408 022 15619.05 413.40 52981.69 88888.00 2020-01-22 05:34:21.908 022 15619.04 413.43 52981.72 88888.00 2020-01-22 05:34:22.408 022 15619.10 413.48 52981.69 88888.00 2020-01-22 05:34:22.908 022 15619.13 413.50 52981.72 88888.00 2020-01-22 05:34:23.908 022 15619.20 413.49 52981.78 88888.00 2020-01-22 05:34:24.408 022 15619.18 413.55 52981.76 88888.00 2020-01-22 05:34:24.908 022 15619.18 413.59 52981.75 88888.00 2020-01-22 05:34:25.408 022 15619.18 413.60 52981.77 88888.00 2020-01-22 05:34:25.908 022 15619.20 413.57 52981.77 88888.00 2020-01-22 05:34:26.408 022 15619.20 413.55 52981.82 88888.00 2020-01-22 05:34:26.908 022 15619.20 413.56 52981.84 88888.00 2020-01-22 05:34:27.408 022 15619.21 413.55 52981.81 88888.00 2020-01-22 05:34:27.908 022 15619.22 413.57 52981.84 88888.00 2020-01-22 05:34:28.408 022 15619.22 413.62 52981.85 88888.00 2020-01-22 05:34:28.908 022 15619.21 413.63 52981.86 88888.00 2020-01-22 05:34:29.408 022 15619.22 413.63 52981.88 88888.00 2020-01-22 05:34:29.908 022 15619.23 413.66 52981.87 88888.00 2020-01-22 05:34:30.408 022 15619.23 413.65 52981.90 88888.00 2020-01-22 05:34:30.908 022 15619.26 413.64 52981.89 88888.00 2020-01-22 05:34:31.408 022 15619.27 413.66 52981.94 88888.00 2020-01-22 05:34:31.908 022 15619.26 413.66 52981.96 88888.00 2020-01-22 05:34:32.408 022 15619.26 413.68 52981.92 88888.00 2020-01-22 05:34:32.908 022 15619.28 413.71 52981.90 88888.00 2020-01-22 05:34:33.908 022 15619.41 413.72 52981.89 88888.00 2020-01-22 05:34:34.408 022 15619.40 413.73 52981.94 88888.00 2020-01-22 05:34:34.908 022 15619.45 413.77 52981.95 88888.00 2020-01-22 05:34:35.408 022 15619.46 413.84 52981.95 88888.00 2020-01-22 05:34:35.908 022 15619.48 413.90 52981.95 88888.00 2020-01-22 05:34:36.408 022 15619.48 413.84 52981.93 88888.00 2020-01-22 05:34:36.908 022 15619.52 413.86 52981.96 88888.00 2020-01-22 05:34:37.408 022 15619.55 413.90 52982.03 88888.00 2020-01-22 05:34:37.908 022 15619.56 413.91 52982.05 88888.00 2020-01-22 05:34:38.408 022 15619.55 413.92 52982.01 88888.00 2020-01-22 05:34:38.908 022 15619.57 413.92 52981.99 88888.00 2020-01-22 05:34:39.408 022 15619.58 413.92 52981.99 88888.00 2020-01-22 05:34:39.908 022 15619.61 413.92 52982.00 88888.00 2020-01-22 05:34:40.408 022 15619.65 413.92 52981.96 88888.00 2020-01-22 05:34:40.908 022 15619.70 413.91 52981.95 88888.00 2020-01-22 05:34:41.408 022 15619.67 413.94 52981.97 88888.00 2020-01-22 05:34:41.908 022 15619.67 413.93 52981.98 88888.00 2020-01-22 05:34:42.408 022 15619.70 413.95 52982.00 88888.00 2020-01-22 05:34:42.908 022 15619.71 413.92 52981.99 88888.00 2020-01-22 05:34:43.408 022 15619.74 413.92 52982.00 88888.00 2020-01-22 05:34:43.908 022 15619.74 413.95 52982.06 88888.00 2020-01-22 05:34:44.408 022 15619.75 413.98 52982.03 88888.00 2020-01-22 05:34:44.908 022 15619.79 413.98 52982.04 88888.00 2020-01-22 05:34:45.408 022 15619.75 413.98 52982.07 88888.00 2020-01-22 05:34:45.908 022 15619.76 413.98 52982.03 88888.00 2020-01-22 05:34:46.408 022 15619.73 413.98 52982.07 88888.00 2020-01-22 05:34:46.908 022 15619.76 413.98 52982.07 88888.00 2020-01-22 05:34:47.408 022 15619.76 413.95 52982.09 88888.00 2020-01-22 05:34:47.908 022 15619.81 413.95 52982.15 88888.00 2020-01-22 05:34:48.408 022 15619.77 414.01 52982.13 88888.00 2020-01-22 05:34:48.908 022 15619.77 414.06 52982.12 88888.00 2020-01-22 05:34:49.408 022 15619.84 414.07 52982.12 88888.00 2020-01-22 05:34:49.908 022 15619.82 414.09 52982.12 88888.00 2020-01-22 05:34:50.408 022 15619.84 414.10 52982.14 88888.00 2020-01-22 05:34:50.908 022 15619.90 414.11 52982.12 88888.00 2020-01-22 05:34:51.408 022 15619.89 414.12 52982.18 88888.00 2020-01-22 05:34:51.908 022 15619.81 414.11 52982.19 88888.00 2020-01-22 05:34:52.408 022 15619.84 414.10 52982.18 88888.00 2020-01-22 05:34:52.908 022 15619.91 414.10 52982.14 88888.00 2020-01-22 05:34:53.408 022 15619.91 414.11 52982.21 88888.00 2020-01-22 05:34:53.908 022 15619.90 414.14 52982.18 88888.00 2020-01-22 05:34:54.408 022 15619.89 414.14 52982.17 88888.00 2020-01-22 05:34:54.908 022 15619.95 414.18 52982.25 88888.00 2020-01-22 05:34:55.408 022 15619.99 414.17 52982.24 88888.00 2020-01-22 05:34:55.908 022 15620.03 414.18 52982.20 88888.00 2020-01-22 05:34:56.408 022 15620.05 414.20 52982.23 88888.00 2020-01-22 05:34:56.908 022 15620.05 414.19 52982.26 88888.00 2020-01-22 05:34:57.408 022 15620.05 414.21 52982.29 88888.00 2020-01-22 05:34:57.908 022 15620.11 414.28 52982.28 88888.00 2020-01-22 05:34:58.408 022 15620.12 414.24 52982.33 88888.00 2020-01-22 05:34:58.908 022 15620.10 414.25 52982.31 88888.00 2020-01-22 05:34:59.408 022 15620.07 414.21 52982.35 88888.00 2020-01-22 05:34:59.908 022 15620.08 414.20 52982.30 88888.00 2020-01-22 05:35:00.408 022 15620.10 414.24 52982.26 88888.00 2020-01-22 05:35:00.908 022 15620.09 414.26 52982.28 88888.00 2020-01-22 05:35:01.408 022 15620.18 414.21 52982.29 88888.00 2020-01-22 05:35:01.908 022 15620.19 414.20 52982.36 88888.00 2020-01-22 05:35:02.408 022 15620.19 414.20 52982.36 88888.00 2020-01-22 05:35:02.908 022 15620.22 414.24 52982.31 88888.00 2020-01-22 05:35:03.408 022 15620.26 414.21 52982.36 88888.00 2020-01-22 05:35:03.908 022 15620.26 414.17 52982.37 88888.00 2020-01-22 05:35:04.408 022 15620.26 414.16 52982.37 88888.00 2020-01-22 05:35:05.408 022 15620.27 414.20 52982.36 88888.00 2020-01-22 05:35:05.908 022 15620.30 414.19 52982.36 88888.00 2020-01-22 05:35:06.408 022 15620.26 414.24 52982.41 88888.00 2020-01-22 05:35:06.908 022 15620.31 414.20 52982.37 88888.00 2020-01-22 05:35:07.408 022 15620.39 414.20 52982.37 88888.00 2020-01-22 05:35:07.908 022 15620.38 414.23 52982.38 88888.00 2020-01-22 05:35:08.408 022 15620.36 414.23 52982.39 88888.00 2020-01-22 05:35:08.908 022 15620.38 414.23 52982.38 88888.00 2020-01-22 05:35:09.408 022 15620.44 414.23 52982.41 88888.00 2020-01-22 05:35:09.908 022 15620.48 414.23 52982.40 88888.00 2020-01-22 05:35:10.408 022 15620.50 414.20 52982.40 88888.00 2020-01-22 05:35:10.908 022 15620.52 414.26 52982.44 88888.00 2020-01-22 05:35:11.408 022 15620.56 414.29 52982.44 88888.00 2020-01-22 05:35:11.908 022 15620.64 414.27 52982.46 88888.00 2020-01-22 05:35:12.408 022 15620.66 414.28 52982.45 88888.00 2020-01-22 05:35:12.908 022 15620.63 414.29 52982.44 88888.00 2020-01-22 05:35:13.408 022 15620.64 414.26 52982.44 88888.00 2020-01-22 05:35:13.908 022 15620.61 414.25 52982.48 88888.00 2020-01-22 05:35:14.408 022 15620.67 414.27 52982.42 88888.00 2020-01-22 05:35:15.408 022 15620.73 414.29 52982.46 88888.00 2020-01-22 05:35:15.908 022 15620.75 414.29 52982.47 88888.00 2020-01-22 05:35:16.408 022 15620.76 414.29 52982.48 88888.00 2020-01-22 05:35:16.908 022 15620.74 414.28 52982.47 88888.00 2020-01-22 05:35:17.408 022 15620.81 414.31 52982.46 88888.00 2020-01-22 05:35:17.908 022 15620.83 414.27 52982.47 88888.00 2020-01-22 05:35:18.408 022 15620.84 414.26 52982.48 88888.00 2020-01-22 05:35:18.908 022 15620.88 414.24 52982.50 88888.00 2020-01-22 05:35:19.408 022 15620.90 414.25 52982.49 88888.00 2020-01-22 05:35:19.908 022 15620.91 414.27 52982.46 88888.00 2020-01-22 05:35:20.408 022 15620.92 414.26 52982.53 88888.00 2020-01-22 05:35:20.908 022 15621.01 414.24 52982.54 88888.00 2020-01-22 05:35:21.408 022 15621.07 414.23 52982.55 88888.00 2020-01-22 05:35:21.908 022 15621.09 414.27 52982.57 88888.00 2020-01-22 05:35:22.408 022 15621.08 414.25 52982.59 88888.00 2020-01-22 05:35:22.908 022 15621.09 414.25 52982.62 88888.00 2020-01-22 05:35:23.408 022 15621.12 414.26 52982.61 88888.00 2020-01-22 05:35:23.908 022 15621.13 414.23 52982.59 88888.00 2020-01-22 05:35:24.408 022 15621.19 414.23 52982.58 88888.00 2020-01-22 05:35:24.908 022 15621.24 414.25 52982.61 88888.00 2020-01-22 05:35:25.408 022 15621.27 414.24 52982.65 88888.00 2020-01-22 05:35:25.908 022 15621.26 414.24 52982.67 88888.00 2020-01-22 05:35:26.408 022 15621.28 414.21 52982.71 88888.00 2020-01-22 05:35:26.908 022 15621.34 414.21 52982.74 88888.00 2020-01-22 05:35:27.408 022 15621.36 414.26 52982.73 88888.00 2020-01-22 05:35:27.908 022 15621.37 414.25 52982.71 88888.00 2020-01-22 05:35:28.408 022 15621.43 414.23 52982.74 88888.00 2020-01-22 05:35:28.908 022 15621.42 414.21 52982.75 88888.00 2020-01-22 05:35:29.408 022 15621.40 414.17 52982.76 88888.00 2020-01-22 05:35:29.908 022 15621.43 414.19 52982.77 88888.00 2020-01-22 05:35:30.408 022 15621.44 414.24 52982.78 88888.00 2020-01-22 05:35:30.908 022 15621.45 414.27 52982.82 88888.00 2020-01-22 05:35:31.408 022 15621.44 414.21 52982.83 88888.00 2020-01-22 05:35:31.908 022 15621.47 414.19 52982.80 88888.00 2020-01-22 05:35:32.408 022 15621.48 414.18 52982.78 88888.00 2020-01-22 05:35:32.908 022 15621.48 414.16 52982.81 88888.00 2020-01-22 05:35:33.408 022 15621.44 414.11 52982.84 88888.00 2020-01-22 05:35:33.908 022 15621.51 414.12 52982.88 88888.00 2020-01-22 05:35:34.408 022 15621.52 414.14 52982.89 88888.00 2020-01-22 05:35:34.908 022 15621.52 414.12 52982.89 88888.00 2020-01-22 05:35:35.408 022 15621.49 414.07 52982.91 88888.00 2020-01-22 05:35:35.908 022 15621.49 414.07 52982.94 88888.00 2020-01-22 05:35:36.408 022 15621.54 414.09 52982.96 88888.00 2020-01-22 05:35:36.908 022 15621.56 414.08 52983.00 88888.00 2020-01-22 05:35:37.408 022 15621.54 414.12 52983.01 88888.00 2020-01-22 05:35:37.908 022 15621.49 414.10 52982.99 88888.00 2020-01-22 05:35:38.408 022 15621.51 414.09 52983.03 88888.00 2020-01-22 05:35:38.908 022 15621.57 414.09 52983.02 88888.00 2020-01-22 05:35:39.408 022 15621.62 414.08 52983.06 88888.00 2020-01-22 05:35:39.908 022 15621.60 414.09 52983.07 88888.00 2020-01-22 05:35:40.408 022 15621.61 414.08 52983.07 88888.00 2020-01-22 05:35:40.908 022 15621.57 414.08 52983.11 88888.00 2020-01-22 05:35:41.408 022 15621.62 414.05 52983.08 88888.00 2020-01-22 05:35:41.908 022 15621.61 414.06 52983.08 88888.00 2020-01-22 05:35:42.408 022 15621.58 414.05 52983.13 88888.00 2020-01-22 05:35:42.908 022 15621.55 414.03 52983.09 88888.00 2020-01-22 05:35:43.408 022 15621.60 414.02 52983.11 88888.00 2020-01-22 05:35:43.908 022 15621.61 414.01 52983.17 88888.00 2020-01-22 05:35:44.908 022 15621.60 414.06 52983.27 88888.00 2020-01-22 05:35:45.408 022 15621.55 414.07 52983.27 88888.00 2020-01-22 05:35:45.908 022 15621.55 414.05 52983.28 88888.00 2020-01-22 05:35:46.908 022 15621.52 414.01 52983.39 88888.00 2020-01-22 05:35:47.408 022 15621.55 413.99 52983.35 88888.00 2020-01-22 05:35:47.908 022 15621.55 414.02 52983.34 88888.00 2020-01-22 05:35:48.408 022 15621.56 414.07 52983.35 88888.00 2020-01-22 05:35:48.908 022 15621.54 414.05 52983.40 88888.00 2020-01-22 05:35:49.408 022 15621.48 414.02 52983.45 88888.00 2020-01-22 05:35:49.908 022 15621.45 414.00 52983.49 88888.00 2020-01-22 05:35:50.408 022 15621.43 413.99 52983.45 88888.00 2020-01-22 05:35:50.908 022 15621.43 414.00 52983.39 88888.00 2020-01-22 05:35:51.408 022 15621.42 413.99 52983.41 88888.00 2020-01-22 05:35:51.908 022 15621.44 414.02 52983.43 88888.00 2020-01-22 05:35:52.408 022 15621.40 414.03 52983.46 88888.00 2020-01-22 05:35:52.908 022 15621.38 414.01 52983.48 88888.00 2020-01-22 05:35:53.408 022 15621.43 414.02 52983.53 88888.00 2020-01-22 05:35:53.908 022 15621.42 414.02 52983.54 88888.00 2020-01-22 05:35:54.408 022 15621.35 414.01 52983.55 88888.00 2020-01-22 05:35:54.908 022 15621.28 413.99 52983.55 88888.00 2020-01-22 05:35:55.408 022 15621.29 413.98 52983.56 88888.00 2020-01-22 05:35:55.908 022 15621.28 413.99 52983.60 88888.00 2020-01-22 05:35:56.408 022 15621.36 414.00 52983.58 88888.00 2020-01-22 05:35:56.908 022 15621.34 414.00 52983.57 88888.00 2020-01-22 05:35:57.408 022 15621.27 414.00 52983.55 88888.00 2020-01-22 05:35:57.908 022 15621.27 414.01 52983.55 88888.00 2020-01-22 05:35:58.408 022 15621.26 413.99 52983.57 88888.00 2020-01-22 05:35:58.908 022 15621.22 413.97 52983.61 88888.00 2020-01-22 05:35:59.408 022 15621.18 414.01 52983.62 88888.00 2020-01-22 05:35:59.908 022 15621.18 413.99 52983.64 88888.00 2020-01-22 05:36:00.408 022 15621.18 413.98 52983.62 88888.00 2020-01-22 05:36:00.908 022 15621.11 413.99 52983.64 88888.00 2020-01-22 05:36:01.408 022 15621.10 413.97 52983.67 88888.00 2020-01-22 05:36:01.908 022 15621.10 414.02 52983.66 88888.00 2020-01-22 05:36:02.408 022 15621.09 414.02 52983.68 88888.00 2020-01-22 05:36:02.908 022 15621.01 414.00 52983.66 88888.00 2020-01-22 05:36:03.408 022 15620.94 413.97 52983.60 88888.00 2020-01-22 05:36:03.908 022 15620.98 413.97 52983.62 88888.00 2020-01-22 05:36:04.408 022 15620.97 413.95 52983.64 88888.00 2020-01-22 05:36:04.908 022 15620.90 413.97 52983.65 88888.00 2020-01-22 05:36:05.408 022 15620.91 413.99 52983.61 88888.00 2020-01-22 05:36:05.908 022 15620.92 413.99 52983.65 88888.00 2020-01-22 05:36:06.408 022 15620.88 413.99 52983.65 88888.00 2020-01-22 05:36:06.908 022 15620.81 414.02 52983.72 88888.00 2020-01-22 05:36:07.408 022 15620.77 414.03 52983.71 88888.00 2020-01-22 05:36:07.908 022 15620.75 414.00 52983.64 88888.00 2020-01-22 05:36:08.408 022 15620.72 413.97 52983.65 88888.00 2020-01-22 05:36:08.908 022 15620.68 414.01 52983.66 88888.00 2020-01-22 05:36:09.408 022 15620.70 414.01 52983.65 88888.00 2020-01-22 05:36:09.908 022 15620.65 414.01 52983.68 88888.00 2020-01-22 05:36:10.408 022 15620.64 414.01 52983.68 88888.00 2020-01-22 05:36:10.908 022 15620.59 414.00 52983.70 88888.00 2020-01-22 05:36:11.408 022 15620.58 414.01 52983.75 88888.00 2020-01-22 05:36:11.908 022 15620.54 414.00 52983.74 88888.00 2020-01-22 05:36:12.408 022 15620.52 414.02 52983.70 88888.00 2020-01-22 05:36:12.908 022 15620.47 414.00 52983.72 88888.00 2020-01-22 05:36:13.408 022 15620.49 413.99 52983.82 88888.00 2020-01-22 05:36:13.908 022 15620.52 413.98 52983.89 88888.00 2020-01-22 05:36:14.408 022 15620.48 413.97 52983.88 88888.00 2020-01-22 05:36:14.908 022 15620.47 414.01 52983.83 88888.00 2020-01-22 05:36:15.408 022 15620.45 414.02 52983.83 88888.00 2020-01-22 05:36:15.908 022 15620.47 414.02 52983.83 88888.00 2020-01-22 05:36:16.408 022 15620.45 414.01 52983.80 88888.00 2020-01-22 05:36:16.908 022 15620.37 414.05 52983.77 88888.00 2020-01-22 05:36:17.408 022 15620.30 414.07 52983.74 88888.00 2020-01-22 05:36:18.408 022 15620.30 414.09 52983.71 88888.00 2020-01-22 05:36:18.908 022 15620.30 414.09 52983.75 88888.00 2020-01-22 05:36:19.408 022 15620.22 414.06 52983.71 88888.00 2020-01-22 05:36:19.908 022 15620.20 414.05 52983.68 88888.00 2020-01-22 05:36:20.408 022 15620.16 414.07 52983.70 88888.00 2020-01-22 05:36:20.908 022 15620.14 414.07 52983.74 88888.00 2020-01-22 05:36:21.408 022 15620.16 414.06 52983.75 88888.00 2020-01-22 05:36:21.908 022 15620.14 414.07 52983.80 88888.00 2020-01-22 05:36:22.408 022 15620.04 414.08 52983.75 88888.00 2020-01-22 05:36:22.908 022 15619.99 414.07 52983.71 88888.00 2020-01-22 05:36:23.408 022 15620.02 414.09 52983.75 88888.00 2020-01-22 05:36:23.908 022 15620.01 414.12 52983.72 88888.00 2020-01-22 05:36:24.408 022 15620.00 414.12 52983.68 88888.00 2020-01-22 05:36:24.908 022 15620.02 414.11 52983.72 88888.00 2020-01-22 05:36:25.408 022 15619.94 414.09 52983.80 88888.00 2020-01-22 05:36:25.908 022 15619.88 414.09 52983.79 88888.00 2020-01-22 05:36:26.408 022 15619.84 414.09 52983.72 88888.00 2020-01-22 05:36:26.908 022 15619.84 414.08 52983.64 88888.00 2020-01-22 05:36:27.408 022 15619.82 414.07 52983.68 88888.00 2020-01-22 05:36:27.908 022 15619.79 414.10 52983.76 88888.00 2020-01-22 05:36:28.408 022 15619.80 414.12 52983.77 88888.00 2020-01-22 05:36:28.908 022 15619.73 414.12 52983.78 88888.00 2020-01-22 05:36:29.408 022 15619.74 414.14 52983.75 88888.00 2020-01-22 05:36:29.908 022 15619.75 414.15 52983.74 88888.00 2020-01-22 05:36:30.408 022 15619.71 414.18 52983.77 88888.00 2020-01-22 05:36:30.908 022 15619.71 414.16 52983.78 88888.00 2020-01-22 05:36:31.408 022 15619.66 414.15 52983.77 88888.00 2020-01-22 05:36:31.908 022 15619.59 414.15 52983.77 88888.00 2020-01-22 05:36:32.408 022 15619.61 414.15 52983.77 88888.00 2020-01-22 05:36:32.908 022 15619.55 414.15 52983.78 88888.00 2020-01-22 05:36:33.408 022 15619.52 414.18 52983.75 88888.00 2020-01-22 05:36:33.908 022 15619.56 414.20 52983.72 88888.00 2020-01-22 05:36:34.408 022 15619.57 414.21 52983.72 88888.00 2020-01-22 05:36:34.908 022 15619.52 414.29 52983.75 88888.00 2020-01-22 05:36:35.408 022 15619.50 414.31 52983.72 88888.00 2020-01-22 05:36:35.908 022 15619.54 414.32 52983.74 88888.00 2020-01-22 05:36:36.408 022 15619.56 414.27 52983.76 88888.00 2020-01-22 05:36:36.908 022 15619.52 414.29 52983.78 88888.00 2020-01-22 05:36:37.408 022 15619.45 414.32 52983.75 88888.00 2020-01-22 05:36:37.908 022 15619.43 414.33 52983.74 88888.00 2020-01-22 05:36:38.408 022 15619.46 414.34 52983.78 88888.00 2020-01-22 05:36:38.908 022 15619.43 414.36 52983.79 88888.00 2020-01-22 05:36:39.408 022 15619.38 414.35 52983.75 88888.00 2020-01-22 05:36:39.908 022 15619.34 414.37 52983.69 88888.00 2020-01-22 05:36:40.408 022 15619.35 414.38 52983.67 88888.00 2020-01-22 05:36:40.908 022 15619.35 414.35 52983.67 88888.00 2020-01-22 05:36:41.408 022 15619.32 414.33 52983.71 88888.00 2020-01-22 05:36:41.908 022 15619.35 414.32 52983.75 88888.00 2020-01-22 05:36:42.408 022 15619.35 414.32 52983.79 88888.00 2020-01-22 05:36:42.908 022 15619.36 414.34 52983.78 88888.00 2020-01-22 05:36:43.408 022 15619.35 414.37 52983.74 88888.00 2020-01-22 05:36:43.908 022 15619.36 414.38 52983.78 88888.00 2020-01-22 05:36:44.408 022 15619.36 414.38 52983.84 88888.00 2020-01-22 05:36:44.908 022 15619.32 414.42 52983.88 88888.00 2020-01-22 05:36:45.408 022 15619.35 414.45 52983.87 88888.00 2020-01-22 05:36:45.908 022 15619.36 414.47 52983.84 88888.00 2020-01-22 05:36:46.408 022 15619.34 414.51 52983.79 88888.00 2020-01-22 05:36:46.908 022 15619.30 414.53 52983.78 88888.00 2020-01-22 05:36:47.408 022 15619.30 414.59 52983.77 88888.00 2020-01-22 05:36:47.908 022 15619.25 414.59 52983.77 88888.00 2020-01-22 05:36:48.408 022 15619.19 414.60 52983.79 88888.00 2020-01-22 05:36:48.908 022 15619.22 414.58 52983.75 88888.00 2020-01-22 05:36:49.408 022 15619.21 414.59 52983.78 88888.00 2020-01-22 05:36:49.908 022 15619.19 414.55 52983.78 88888.00 2020-01-22 05:36:50.408 022 15619.20 414.54 52983.78 88888.00 2020-01-22 05:36:50.908 022 15619.21 414.57 52983.76 88888.00 2020-01-22 05:36:51.408 022 15619.27 414.55 52983.75 88888.00 2020-01-22 05:36:51.908 022 15619.22 414.54 52983.75 88888.00 2020-01-22 05:36:52.408 022 15619.22 414.58 52983.81 88888.00 2020-01-22 05:36:52.908 022 15619.26 414.60 52983.82 88888.00 2020-01-22 05:36:53.408 022 15619.27 414.64 52983.85 88888.00 2020-01-22 05:36:53.908 022 15619.23 414.62 52983.81 88888.00 2020-01-22 05:36:54.408 022 15619.19 414.62 52983.81 88888.00 2020-01-22 05:36:54.908 022 15619.19 414.66 52983.84 88888.00 2020-01-22 05:36:55.408 022 15619.17 414.69 52983.83 88888.00 2020-01-22 05:36:55.908 022 15619.18 414.71 52983.83 88888.00 2020-01-22 05:36:56.408 022 15619.18 414.71 52983.83 88888.00 2020-01-22 05:36:56.908 022 15619.23 414.70 52983.86 88888.00 2020-01-22 05:36:57.408 022 15619.18 414.70 52983.86 88888.00 2020-01-22 05:36:57.908 022 15619.17 414.72 52983.84 88888.00 2020-01-22 05:36:58.408 022 15619.18 414.76 52983.83 88888.00 2020-01-22 05:36:58.908 022 15619.27 414.77 52983.83 88888.00 2020-01-22 05:36:59.908 022 15619.25 414.73 52983.78 88888.00 2020-01-22 05:37:00.408 022 15619.22 414.73 52983.76 88888.00 2020-01-22 05:37:00.908 022 15619.26 414.77 52983.72 88888.00 2020-01-22 05:37:01.408 022 15619.28 414.76 52983.70 88888.00 2020-01-22 05:37:01.908 022 15619.29 414.75 52983.71 88888.00 2020-01-22 05:37:02.408 022 15619.28 414.81 52983.69 88888.00 2020-01-22 05:37:02.908 022 15619.23 414.81 52983.69 88888.00 2020-01-22 05:37:03.408 022 15619.25 414.80 52983.70 88888.00 2020-01-22 05:37:03.908 022 15619.30 414.81 52983.71 88888.00 2020-01-22 05:37:04.408 022 15619.28 414.80 52983.75 88888.00 2020-01-22 05:37:04.908 022 15619.23 414.75 52983.70 88888.00 2020-01-22 05:37:05.408 022 15619.23 414.76 52983.68 88888.00 2020-01-22 05:37:05.908 022 15619.25 414.77 52983.64 88888.00 2020-01-22 05:37:06.408 022 15619.25 414.80 52983.68 88888.00 2020-01-22 05:37:06.908 022 15619.23 414.80 52983.66 88888.00 2020-01-22 05:37:07.908 022 15619.20 414.79 52983.71 88888.00 2020-01-22 05:37:08.408 022 15619.21 414.80 52983.64 88888.00 2020-01-22 05:37:08.908 022 15619.27 414.78 52983.61 88888.00 2020-01-22 05:37:09.408 022 15619.28 414.79 52983.61 88888.00 2020-01-22 05:37:09.908 022 15619.27 414.84 52983.58 88888.00 2020-01-22 05:37:10.408 022 15619.23 414.84 52983.57 88888.00 2020-01-22 05:37:10.908 022 15619.29 414.84 52983.56 88888.00 2020-01-22 05:37:11.408 022 15619.27 414.86 52983.58 88888.00 2020-01-22 05:37:11.908 022 15619.27 414.87 52983.62 88888.00 2020-01-22 05:37:12.408 022 15619.26 414.87 52983.58 88888.00 2020-01-22 05:37:12.908 022 15619.22 414.87 52983.61 88888.00 2020-01-22 05:37:13.408 022 15619.23 414.89 52983.57 88888.00 2020-01-22 05:37:13.908 022 15619.22 414.89 52983.59 88888.00 2020-01-22 05:37:14.408 022 15619.23 414.92 52983.61 88888.00 2020-01-22 05:37:14.908 022 15619.28 414.90 52983.64 88888.00 2020-01-22 05:37:15.408 022 15619.22 414.92 52983.60 88888.00 2020-01-22 05:37:15.908 022 15619.20 414.92 52983.56 88888.00 2020-01-22 05:37:16.408 022 15619.23 414.95 52983.62 88888.00 2020-01-22 05:37:16.908 022 15619.21 414.95 52983.67 88888.00 2020-01-22 05:37:17.408 022 15619.16 414.95 52983.64 88888.00 2020-01-22 05:37:17.908 022 15619.17 414.96 52983.61 88888.00 2020-01-22 05:37:18.408 022 15619.21 414.96 52983.66 88888.00 2020-01-22 05:37:18.908 022 15619.21 414.95 52983.68 88888.00 2020-01-22 05:37:19.408 022 15619.21 414.94 52983.65 88888.00 2020-01-22 05:37:19.908 022 15619.20 414.94 52983.58 88888.00 2020-01-22 05:37:20.408 022 15619.20 414.99 52983.56 88888.00 2020-01-22 05:37:20.908 022 15619.18 414.96 52983.56 88888.00 2020-01-22 05:37:21.408 022 15619.19 414.97 52983.53 88888.00 2020-01-22 05:37:21.908 022 15619.18 414.97 52983.55 88888.00 2020-01-22 05:37:22.408 022 15619.16 414.97 52983.51 88888.00 2020-01-22 05:37:22.908 022 15619.13 414.98 52983.53 88888.00 2020-01-22 05:37:23.408 022 15619.12 414.93 52983.56 88888.00 2020-01-22 05:37:23.908 022 15619.14 414.92 52983.50 88888.00 2020-01-22 05:37:24.408 022 15619.14 414.92 52983.45 88888.00 2020-01-22 05:37:24.908 022 15619.10 414.96 52983.41 88888.00 2020-01-22 05:37:25.408 022 15619.08 414.97 52983.42 88888.00 2020-01-22 05:37:25.908 022 15619.11 414.98 52983.50 88888.00 2020-01-22 05:37:26.408 022 15619.13 415.02 52983.54 88888.00 2020-01-22 05:37:26.908 022 15619.17 415.02 52983.51 88888.00 2020-01-22 05:37:27.408 022 15619.13 415.02 52983.49 88888.00 2020-01-22 05:37:27.908 022 15619.08 415.02 52983.46 88888.00 2020-01-22 05:37:28.408 022 15619.04 415.02 52983.47 88888.00 2020-01-22 05:37:28.908 022 15619.05 415.01 52983.53 88888.00 2020-01-22 05:37:29.408 022 15619.10 414.98 52983.51 88888.00 2020-01-22 05:37:29.908 022 15619.12 414.98 52983.49 88888.00 2020-01-22 05:37:30.408 022 15619.04 414.98 52983.53 88888.00 2020-01-22 05:37:31.408 022 15619.09 415.06 52983.49 88888.00 2020-01-22 05:37:31.908 022 15619.09 415.11 52983.49 88888.00 2020-01-22 05:37:32.408 022 15619.12 415.10 52983.47 88888.00 2020-01-22 05:37:32.908 022 15619.12 415.05 52983.46 88888.00 2020-01-22 05:37:33.408 022 15619.16 415.02 52983.46 88888.00 2020-01-22 05:37:33.908 022 15619.12 415.02 52983.44 88888.00 2020-01-22 05:37:34.408 022 15619.16 415.04 52983.42 88888.00 2020-01-22 05:37:34.908 022 15619.10 415.09 52983.46 88888.00 2020-01-22 05:37:35.408 022 15619.08 415.12 52983.44 88888.00 2020-01-22 05:37:35.908 022 15619.09 415.09 52983.45 88888.00 2020-01-22 05:37:36.408 022 15619.11 415.06 52983.44 88888.00 2020-01-22 05:37:36.908 022 15619.14 415.04 52983.46 88888.00 2020-01-22 05:37:37.408 022 15619.13 415.02 52983.47 88888.00 2020-01-22 05:37:37.908 022 15619.12 415.03 52983.48 88888.00 2020-01-22 05:37:38.408 022 15619.14 415.06 52983.47 88888.00 2020-01-22 05:37:38.908 022 15619.10 415.07 52983.47 88888.00 2020-01-22 05:37:39.408 022 15619.08 415.09 52983.47 88888.00 2020-01-22 05:37:39.908 022 15619.12 415.09 52983.44 88888.00 2020-01-22 05:37:40.408 022 15619.17 415.09 52983.45 88888.00 2020-01-22 05:37:40.908 022 15619.18 415.09 52983.44 88888.00 2020-01-22 05:37:41.408 022 15619.21 415.07 52983.46 88888.00 2020-01-22 05:37:41.908 022 15619.20 415.06 52983.45 88888.00 2020-01-22 05:37:42.408 022 15619.18 415.06 52983.43 88888.00 2020-01-22 05:37:42.908 022 15619.17 415.02 52983.46 88888.00 2020-01-22 05:37:43.408 022 15619.17 414.99 52983.47 88888.00 2020-01-22 05:37:43.908 022 15619.18 415.02 52983.46 88888.00 2020-01-22 05:37:44.408 022 15619.19 415.02 52983.47 88888.00 2020-01-22 05:37:44.908 022 15619.18 415.01 52983.43 88888.00 2020-01-22 05:37:45.408 022 15619.17 415.01 52983.36 88888.00 2020-01-22 05:37:45.908 022 15619.16 415.01 52983.39 88888.00 2020-01-22 05:37:46.408 022 15619.13 415.02 52983.41 88888.00 2020-01-22 05:37:46.908 022 15619.16 415.04 52983.43 88888.00 2020-01-22 05:37:47.408 022 15619.17 415.03 52983.38 88888.00 2020-01-22 05:37:47.908 022 15619.12 415.02 52983.37 88888.00 2020-01-22 05:37:48.408 022 15619.12 415.01 52983.39 88888.00 2020-01-22 05:37:48.908 022 15619.12 414.96 52983.43 88888.00 2020-01-22 05:37:49.408 022 15619.12 414.95 52983.40 88888.00 2020-01-22 05:37:49.908 022 15619.19 414.96 52983.40 88888.00 2020-01-22 05:37:50.408 022 15619.13 414.98 52983.43 88888.00 2020-01-22 05:37:50.908 022 15619.13 415.01 52983.46 88888.00 2020-01-22 05:37:51.408 022 15619.17 414.99 52983.39 88888.00 2020-01-22 05:37:51.908 022 15619.17 415.01 52983.41 88888.00 2020-01-22 05:37:52.408 022 15619.10 414.99 52983.38 88888.00 2020-01-22 05:37:52.908 022 15619.12 415.02 52983.40 88888.00 2020-01-22 05:37:53.408 022 15619.13 414.99 52983.40 88888.00 2020-01-22 05:37:53.908 022 15619.14 414.98 52983.39 88888.00 2020-01-22 05:37:54.408 022 15619.12 415.01 52983.42 88888.00 2020-01-22 05:37:54.908 022 15619.14 414.99 52983.46 88888.00 2020-01-22 05:37:55.408 022 15619.13 414.98 52983.47 88888.00 2020-01-22 05:37:55.908 022 15619.08 414.99 52983.48 88888.00 2020-01-22 05:37:56.408 022 15619.05 414.99 52983.49 88888.00 2020-01-22 05:37:56.908 022 15619.04 415.02 52983.45 88888.00 2020-01-22 05:37:57.408 022 15619.07 414.99 52983.42 88888.00 2020-01-22 05:37:57.908 022 15619.04 415.03 52983.43 88888.00 2020-01-22 05:37:58.408 022 15619.08 415.03 52983.47 88888.00 2020-01-22 05:37:58.908 022 15619.09 415.04 52983.47 88888.00 2020-01-22 05:37:59.408 022 15619.08 415.04 52983.50 88888.00 2020-01-22 05:37:59.908 022 15619.09 415.03 52983.55 88888.00 2020-01-22 05:38:00.408 022 15619.04 415.02 52983.51 88888.00 2020-01-22 05:38:00.908 022 15619.02 415.04 52983.50 88888.00 2020-01-22 05:38:01.408 022 15619.02 415.09 52983.56 88888.00 2020-01-22 05:38:01.908 022 15619.05 415.07 52983.58 88888.00 2020-01-22 05:38:02.408 022 15619.03 415.06 52983.56 88888.00 2020-01-22 05:38:02.908 022 15619.00 415.09 52983.54 88888.00 2020-01-22 05:38:03.408 022 15618.93 415.09 52983.54 88888.00 2020-01-22 05:38:03.908 022 15618.93 415.09 52983.50 88888.00 2020-01-22 05:38:04.408 022 15618.92 415.07 52983.51 88888.00 2020-01-22 05:38:04.908 022 15618.93 415.06 52983.54 88888.00 2020-01-22 05:38:05.408 022 15618.94 415.07 52983.51 88888.00 2020-01-22 05:38:05.908 022 15618.94 415.11 52983.57 88888.00 2020-01-22 05:38:06.409 022 15618.92 415.07 52983.57 88888.00 2020-01-22 05:38:06.909 022 15618.94 415.07 52983.56 88888.00 2020-01-22 05:38:07.409 022 15618.91 415.07 52983.54 88888.00 2020-01-22 05:38:07.909 022 15618.86 415.07 52983.54 88888.00 2020-01-22 05:38:08.409 022 15618.90 415.07 52983.57 88888.00 2020-01-22 05:38:08.909 022 15618.93 415.11 52983.62 88888.00 2020-01-22 05:38:09.409 022 15618.83 415.13 52983.64 88888.00 2020-01-22 05:38:09.909 022 15618.86 415.13 52983.63 88888.00 2020-01-22 05:38:10.409 022 15618.86 415.13 52983.66 88888.00 2020-01-22 05:38:10.909 022 15618.82 415.13 52983.68 88888.00 2020-01-22 05:38:11.409 022 15618.82 415.13 52983.69 88888.00 2020-01-22 05:38:11.909 022 15618.81 415.14 52983.67 88888.00 2020-01-22 05:38:12.409 022 15618.85 415.16 52983.64 88888.00 2020-01-22 05:38:12.909 022 15618.84 415.16 52983.63 88888.00 2020-01-22 05:38:13.409 022 15618.83 415.19 52983.65 88888.00 2020-01-22 05:38:13.909 022 15618.78 415.20 52983.68 88888.00 2020-01-22 05:38:14.409 022 15618.78 415.20 52983.66 88888.00 2020-01-22 05:38:14.909 022 15618.75 415.20 52983.65 88888.00 2020-01-22 05:38:15.409 022 15618.77 415.23 52983.69 88888.00 2020-01-22 05:38:15.909 022 15618.77 415.26 52983.77 88888.00 2020-01-22 05:38:16.409 022 15618.77 415.27 52983.82 88888.00 2020-01-22 05:38:16.909 022 15618.77 415.24 52983.79 88888.00 2020-01-22 05:38:17.409 022 15618.76 415.28 52983.79 88888.00 2020-01-22 05:38:17.909 022 15618.74 415.30 52983.74 88888.00 2020-01-22 05:38:18.409 022 15618.75 415.29 52983.81 88888.00 2020-01-22 05:38:18.909 022 15618.74 415.29 52983.79 88888.00 2020-01-22 05:38:19.409 022 15618.73 415.27 52983.80 88888.00 2020-01-22 05:38:19.909 022 15618.72 415.28 52983.79 88888.00 2020-01-22 05:38:20.409 022 15618.67 415.30 52983.80 88888.00 2020-01-22 05:38:20.909 022 15618.67 415.33 52983.89 88888.00 2020-01-22 05:38:21.409 022 15618.67 415.31 52983.87 88888.00 2020-01-22 05:38:21.909 022 15618.67 415.29 52983.82 88888.00 2020-01-22 05:38:22.409 022 15618.65 415.31 52983.75 88888.00 2020-01-22 05:38:22.909 022 15618.57 415.31 52983.81 88888.00 2020-01-22 05:38:23.409 022 15618.58 415.33 52983.83 88888.00 2020-01-22 05:38:23.909 022 15618.62 415.37 52983.85 88888.00 2020-01-22 05:38:24.409 022 15618.60 415.35 52983.84 88888.00 2020-01-22 05:38:24.909 022 15618.58 415.32 52983.83 88888.00 2020-01-22 05:38:25.409 022 15618.56 415.35 52983.80 88888.00 2020-01-22 05:38:25.909 022 15618.54 415.36 52983.83 88888.00 2020-01-22 05:38:26.409 022 15618.53 415.35 52983.89 88888.00 2020-01-22 05:38:26.909 022 15618.49 415.35 52983.88 88888.00 2020-01-22 05:38:27.409 022 15618.46 415.36 52983.88 88888.00 2020-01-22 05:38:27.909 022 15618.41 415.37 52983.89 88888.00 2020-01-22 05:38:28.409 022 15618.36 415.40 52983.84 88888.00 2020-01-22 05:38:28.909 022 15618.35 415.41 52983.84 88888.00 2020-01-22 05:38:29.409 022 15618.37 415.38 52983.87 88888.00 2020-01-22 05:38:29.909 022 15618.37 415.40 52983.91 88888.00 2020-01-22 05:38:30.409 022 15618.37 415.40 52983.94 88888.00 2020-01-22 05:38:30.909 022 15618.35 415.41 52983.96 88888.00 2020-01-22 05:38:31.409 022 15618.30 415.46 52984.02 88888.00 2020-01-22 05:38:31.909 022 15618.28 415.47 52984.04 88888.00 2020-01-22 05:38:32.409 022 15618.22 415.48 52984.07 88888.00 2020-01-22 05:38:32.909 022 15618.22 415.47 52984.07 88888.00 2020-01-22 05:38:33.409 022 15618.22 415.45 52983.98 88888.00 2020-01-22 05:38:33.909 022 15618.19 415.45 52983.94 88888.00 2020-01-22 05:38:34.409 022 15618.14 415.45 52983.95 88888.00 2020-01-22 05:38:34.909 022 15618.13 415.47 52983.98 88888.00 2020-01-22 05:38:35.409 022 15618.12 415.53 52983.96 88888.00 2020-01-22 05:38:35.909 022 15618.11 415.52 52983.89 88888.00 2020-01-22 05:38:36.409 022 15618.06 415.52 52983.92 88888.00 2020-01-22 05:38:36.909 022 15618.08 415.53 52983.94 88888.00 2020-01-22 05:38:37.409 022 15618.08 415.52 52983.95 88888.00 2020-01-22 05:38:37.909 022 15618.06 415.54 52983.97 88888.00 2020-01-22 05:38:38.409 022 15618.04 415.57 52983.99 88888.00 2020-01-22 05:38:38.909 022 15618.02 415.57 52983.99 88888.00 2020-01-22 05:38:39.409 022 15618.03 415.56 52983.99 88888.00 2020-01-22 05:38:39.909 022 15618.02 415.56 52983.97 88888.00 2020-01-22 05:38:40.409 022 15618.03 415.58 52983.95 88888.00 2020-01-22 05:38:40.909 022 15618.01 415.57 52983.96 88888.00 2020-01-22 05:38:41.409 022 15618.00 415.56 52983.98 88888.00 2020-01-22 05:38:41.909 022 15618.04 415.58 52984.03 88888.00 2020-01-22 05:38:42.409 022 15618.03 415.59 52984.03 88888.00 2020-01-22 05:38:42.909 022 15618.00 415.63 52984.01 88888.00 2020-01-22 05:38:43.409 022 15618.00 415.67 52984.01 88888.00 2020-01-22 05:38:43.909 022 15618.03 415.67 52984.06 88888.00 2020-01-22 05:38:44.409 022 15618.02 415.68 52984.08 88888.00 2020-01-22 05:38:44.909 022 15617.97 415.68 52984.08 88888.00 2020-01-22 05:38:45.409 022 15617.96 415.70 52984.04 88888.00 2020-01-22 05:38:45.909 022 15617.96 415.71 52984.04 88888.00 2020-01-22 05:38:46.409 022 15617.97 415.72 52984.08 88888.00 2020-01-22 05:38:46.909 022 15617.96 415.72 52984.08 88888.00 2020-01-22 05:38:47.409 022 15617.97 415.72 52984.08 88888.00 2020-01-22 05:38:47.909 022 15617.95 415.73 52984.09 88888.00 2020-01-22 05:38:48.409 022 15617.96 415.74 52984.06 88888.00 2020-01-22 05:38:48.909 022 15617.91 415.71 52984.03 88888.00 2020-01-22 05:38:49.409 022 15617.90 415.68 52983.99 88888.00 2020-01-22 05:38:49.909 022 15617.91 415.71 52984.02 88888.00 2020-01-22 05:38:50.409 022 15617.91 415.75 52984.01 88888.00 2020-01-22 05:38:50.909 022 15617.94 415.75 52984.02 88888.00 2020-01-22 05:38:51.409 022 15617.92 415.73 52984.05 88888.00 2020-01-22 05:38:51.909 022 15617.88 415.73 52984.09 88888.00 2020-01-22 05:38:52.409 022 15617.84 415.73 52984.11 88888.00 2020-01-22 05:38:52.909 022 15617.92 415.72 52984.12 88888.00 2020-01-22 05:38:53.409 022 15617.95 415.74 52984.09 88888.00 2020-01-22 05:38:53.909 022 15617.94 415.72 52984.10 88888.00 2020-01-22 05:38:54.409 022 15617.91 415.72 52984.06 88888.00 2020-01-22 05:38:54.909 022 15617.87 415.73 52984.10 88888.00 2020-01-22 05:38:55.409 022 15617.82 415.74 52984.15 88888.00 2020-01-22 05:38:55.909 022 15617.78 415.74 52984.07 88888.00 2020-01-22 05:38:56.409 022 15617.78 415.75 52984.01 88888.00 2020-01-22 05:38:56.909 022 15617.86 415.75 52984.05 88888.00 2020-01-22 05:38:57.409 022 15617.90 415.75 52984.08 88888.00 2020-01-22 05:38:57.909 022 15617.94 415.79 52984.08 88888.00 2020-01-22 05:38:58.409 022 15617.93 415.81 52984.14 88888.00 2020-01-22 05:38:58.909 022 15617.94 415.82 52984.15 88888.00 2020-01-22 05:38:59.409 022 15618.00 415.87 52984.16 88888.00 2020-01-22 05:38:59.909 022 15617.96 415.85 52984.17 88888.00 2020-01-22 05:39:00.409 022 15617.93 415.84 52984.16 88888.00 2020-01-22 05:39:00.909 022 15617.96 415.89 52984.16 88888.00 2020-01-22 05:39:01.409 022 15617.97 415.90 52984.10 88888.00 2020-01-22 05:39:01.909 022 15617.95 415.89 52984.12 88888.00 2020-01-22 05:39:02.409 022 15617.99 415.92 52984.14 88888.00 2020-01-22 05:39:02.909 022 15618.01 415.92 52984.14 88888.00 2020-01-22 05:39:03.409 022 15618.02 415.91 52984.12 88888.00 2020-01-22 05:39:04.409 022 15618.02 415.92 52984.12 88888.00 2020-01-22 05:39:04.909 022 15618.08 415.92 52984.16 88888.00 2020-01-22 05:39:05.409 022 15618.11 415.91 52984.11 88888.00 2020-01-22 05:39:05.909 022 15618.11 415.90 52984.09 88888.00 2020-01-22 05:39:06.409 022 15618.04 415.93 52984.16 88888.00 2020-01-22 05:39:06.909 022 15618.06 415.92 52984.16 88888.00 2020-01-22 05:39:07.409 022 15618.10 415.94 52984.16 88888.00 2020-01-22 05:39:07.909 022 15618.04 415.92 52984.10 88888.00 2020-01-22 05:39:08.409 022 15618.04 415.93 52984.11 88888.00 2020-01-22 05:39:08.909 022 15618.08 415.93 52984.09 88888.00 2020-01-22 05:39:09.409 022 15618.03 415.97 52984.12 88888.00 2020-01-22 05:39:09.909 022 15618.01 415.97 52984.16 88888.00 2020-01-22 05:39:10.409 022 15618.06 415.97 52984.20 88888.00 2020-01-22 05:39:10.909 022 15618.04 415.99 52984.19 88888.00 2020-01-22 05:39:11.409 022 15618.05 416.05 52984.18 88888.00 2020-01-22 05:39:11.909 022 15618.04 416.05 52984.18 88888.00 2020-01-22 05:39:12.409 022 15618.03 416.05 52984.19 88888.00 2020-01-22 05:39:12.909 022 15618.02 416.07 52984.21 88888.00 2020-01-22 05:39:13.409 022 15618.02 416.09 52984.23 88888.00 2020-01-22 05:39:14.409 022 15618.09 416.14 52984.19 88888.00 2020-01-22 05:39:14.909 022 15618.09 416.14 52984.23 88888.00 2020-01-22 05:39:15.409 022 15618.08 416.15 52984.27 88888.00 2020-01-22 05:39:15.909 022 15618.08 416.17 52984.27 88888.00 2020-01-22 05:39:16.409 022 15618.13 416.19 52984.26 88888.00 2020-01-22 05:39:16.909 022 15618.14 416.18 52984.26 88888.00 2020-01-22 05:39:17.409 022 15618.11 416.23 52984.31 88888.00 2020-01-22 05:39:17.909 022 15618.11 416.23 52984.32 88888.00 2020-01-22 05:39:18.409 022 15618.13 416.25 52984.32 88888.00 2020-01-22 05:39:18.909 022 15618.15 416.28 52984.34 88888.00 2020-01-22 05:39:19.409 022 15618.13 416.30 52984.35 88888.00 2020-01-22 05:39:19.909 022 15618.10 416.32 52984.31 88888.00 2020-01-22 05:39:20.409 022 15618.14 416.39 52984.31 88888.00 2020-01-22 05:39:20.909 022 15618.17 416.40 52984.29 88888.00 2020-01-22 05:39:21.409 022 15618.19 416.40 52984.34 88888.00 2020-01-22 05:39:21.909 022 15618.18 416.39 52984.31 88888.00 2020-01-22 05:39:22.409 022 15618.15 416.42 52984.29 88888.00 2020-01-22 05:39:22.909 022 15618.14 416.43 52984.35 88888.00 2020-01-22 05:39:23.409 022 15618.17 416.43 52984.36 88888.00 2020-01-22 05:39:23.909 022 15618.20 416.44 52984.41 88888.00 2020-01-22 05:39:24.409 022 15618.21 416.43 52984.41 88888.00 2020-01-22 05:39:24.909 022 15618.22 416.45 52984.37 88888.00 2020-01-22 05:39:25.409 022 15618.21 416.48 52984.38 88888.00 2020-01-22 05:39:25.909 022 15618.15 416.50 52984.36 88888.00 2020-01-22 05:39:26.409 022 15618.14 416.47 52984.30 88888.00 2020-01-22 05:39:26.909 022 15618.11 416.45 52984.27 88888.00 2020-01-22 05:39:27.409 022 15618.17 416.44 52984.34 88888.00 2020-01-22 05:39:27.909 022 15618.18 416.48 52984.42 88888.00 2020-01-22 05:39:28.409 022 15618.18 416.54 52984.42 88888.00 2020-01-22 05:39:28.909 022 15618.21 416.57 52984.46 88888.00 2020-01-22 05:39:29.409 022 15618.22 416.52 52984.44 88888.00 2020-01-22 05:39:29.909 022 15618.21 416.56 52984.38 88888.00 2020-01-22 05:39:30.409 022 15618.28 416.57 52984.34 88888.00 2020-01-22 05:39:30.909 022 15618.31 416.57 52984.31 88888.00 2020-01-22 05:39:31.409 022 15618.30 416.61 52984.35 88888.00 2020-01-22 05:39:31.909 022 15618.26 416.61 52984.35 88888.00 2020-01-22 05:39:32.409 022 15618.23 416.62 52984.36 88888.00 2020-01-22 05:39:32.909 022 15618.23 416.65 52984.36 88888.00 2020-01-22 05:39:33.409 022 15618.22 416.69 52984.34 88888.00 2020-01-22 05:39:33.909 022 15618.19 416.69 52984.32 88888.00 2020-01-22 05:39:34.409 022 15618.23 416.66 52984.34 88888.00 2020-01-22 05:39:34.909 022 15618.27 416.66 52984.37 88888.00 2020-01-22 05:39:35.409 022 15618.26 416.69 52984.40 88888.00 2020-01-22 05:39:35.909 022 15618.26 416.73 52984.39 88888.00 2020-01-22 05:39:36.409 022 15618.26 416.74 52984.38 88888.00 2020-01-22 05:39:36.909 022 15618.23 416.70 52984.34 88888.00 2020-01-22 05:39:37.409 022 15618.29 416.70 52984.39 88888.00 2020-01-22 05:39:37.909 022 15618.31 416.71 52984.40 88888.00 2020-01-22 05:39:38.409 022 15618.27 416.70 52984.31 88888.00 2020-01-22 05:39:38.909 022 15618.29 416.74 52984.32 88888.00 2020-01-22 05:39:39.409 022 15618.31 416.76 52984.37 88888.00 2020-01-22 05:39:39.909 022 15618.31 416.79 52984.34 88888.00 2020-01-22 05:39:40.409 022 15618.30 416.82 52984.32 88888.00 2020-01-22 05:39:40.909 022 15618.32 416.82 52984.35 88888.00 2020-01-22 05:39:41.409 022 15618.36 416.83 52984.36 88888.00 2020-01-22 05:39:41.909 022 15618.32 416.82 52984.32 88888.00 2020-01-22 05:39:42.409 022 15618.35 416.82 52984.31 88888.00 2020-01-22 05:39:42.909 022 15618.39 416.83 52984.29 88888.00 2020-01-22 05:39:43.409 022 15618.40 416.85 52984.38 88888.00 2020-01-22 05:39:43.909 022 15618.40 416.86 52984.38 88888.00 2020-01-22 05:39:44.409 022 15618.41 416.86 52984.39 88888.00 2020-01-22 05:39:44.909 022 15618.40 416.87 52984.39 88888.00 2020-01-22 05:39:45.409 022 15618.41 416.89 52984.30 88888.00 2020-01-22 05:39:45.909 022 15618.44 416.93 52984.30 88888.00 2020-01-22 05:39:46.409 022 15618.47 416.87 52984.31 88888.00 2020-01-22 05:39:46.909 022 15618.53 416.85 52984.34 88888.00 2020-01-22 05:39:47.409 022 15618.58 416.82 52984.32 88888.00 2020-01-22 05:39:47.909 022 15618.58 416.84 52984.34 88888.00 2020-01-22 05:39:48.409 022 15618.57 416.85 52984.26 88888.00 2020-01-22 05:39:48.909 022 15618.55 416.83 52984.23 88888.00 2020-01-22 05:39:49.409 022 15618.56 416.85 52984.23 88888.00 2020-01-22 05:39:49.909 022 15618.58 416.85 52984.24 88888.00 2020-01-22 05:39:50.409 022 15618.63 416.86 52984.27 88888.00 2020-01-22 05:39:50.909 022 15618.63 416.84 52984.25 88888.00 2020-01-22 05:39:51.409 022 15618.57 416.79 52984.24 88888.00 2020-01-22 05:39:51.909 022 15618.55 416.83 52984.25 88888.00 2020-01-22 05:39:52.409 022 15618.57 416.84 52984.22 88888.00 2020-01-22 05:39:52.909 022 15618.62 416.85 52984.24 88888.00 2020-01-22 05:39:53.409 022 15618.63 416.87 52984.30 88888.00 2020-01-22 05:39:53.909 022 15618.69 416.83 52984.31 88888.00 2020-01-22 05:39:54.409 022 15618.72 416.83 52984.31 88888.00 2020-01-22 05:39:54.909 022 15618.68 416.83 52984.27 88888.00 2020-01-22 05:39:55.409 022 15618.69 416.84 52984.24 88888.00 2020-01-22 05:39:55.909 022 15618.76 416.87 52984.23 88888.00 2020-01-22 05:39:56.409 022 15618.82 416.89 52984.24 88888.00 2020-01-22 05:39:56.909 022 15618.80 416.91 52984.23 88888.00 2020-01-22 05:39:57.409 022 15618.80 416.91 52984.23 88888.00 2020-01-22 05:39:57.909 022 15618.86 416.89 52984.22 88888.00 2020-01-22 05:39:58.409 022 15618.90 416.87 52984.23 88888.00 2020-01-22 05:39:58.909 022 15618.94 416.89 52984.24 88888.00 2020-01-22 05:39:59.409 022 15618.95 416.91 52984.23 88888.00 2020-01-22 05:39:59.909 022 15618.93 416.86 52984.25 88888.00 2020-01-22 05:40:00.409 022 15618.93 416.84 52984.23 88888.00 2020-01-22 05:40:00.909 022 15618.99 416.86 52984.24 88888.00 2020-01-22 05:40:01.409 022 15619.03 416.88 52984.27 88888.00 2020-01-22 05:40:01.909 022 15619.08 416.92 52984.30 88888.00 2020-01-22 05:40:02.409 022 15619.13 416.94 52984.31 88888.00 2020-01-22 05:40:02.909 022 15619.14 416.95 52984.27 88888.00 2020-01-22 05:40:03.409 022 15619.13 416.96 52984.37 88888.00 2020-01-22 05:40:03.909 022 15619.16 416.94 52984.41 88888.00 2020-01-22 05:40:04.409 022 15619.21 416.91 52984.42 88888.00 2020-01-22 05:40:04.909 022 15619.26 416.88 52984.44 88888.00 2020-01-22 05:40:05.409 022 15619.27 416.92 52984.40 88888.00 2020-01-22 05:40:05.909 022 15619.30 416.93 52984.42 88888.00 2020-01-22 05:40:06.409 022 15619.35 416.91 52984.37 88888.00 2020-01-22 05:40:06.909 022 15619.41 416.91 52984.41 88888.00 2020-01-22 05:40:07.409 022 15619.44 416.92 52984.40 88888.00 2020-01-22 05:40:07.909 022 15619.44 416.91 52984.41 88888.00 2020-01-22 05:40:08.409 022 15619.47 416.87 52984.43 88888.00 2020-01-22 05:40:08.909 022 15619.48 416.87 52984.42 88888.00 2020-01-22 05:40:09.409 022 15619.55 416.88 52984.42 88888.00 2020-01-22 05:40:09.909 022 15619.57 416.92 52984.40 88888.00 2020-01-22 05:40:10.409 022 15619.57 416.93 52984.44 88888.00 2020-01-22 05:40:10.909 022 15619.56 416.95 52984.51 88888.00 2020-01-22 05:40:11.409 022 15619.59 416.95 52984.54 88888.00 2020-01-22 05:40:11.909 022 15619.62 416.92 52984.55 88888.00 2020-01-22 05:40:12.409 022 15619.67 416.92 52984.59 88888.00 2020-01-22 05:40:12.909 022 15619.72 416.93 52984.62 88888.00 2020-01-22 05:40:13.409 022 15619.72 416.93 52984.58 88888.00 2020-01-22 05:40:13.909 022 15619.76 416.93 52984.57 88888.00 2020-01-22 05:40:14.409 022 15619.79 416.93 52984.61 88888.00 2020-01-22 05:40:14.909 022 15619.76 416.96 52984.64 88888.00 2020-01-22 05:40:15.409 022 15619.80 416.96 52984.63 88888.00 2020-01-22 05:40:15.909 022 15619.89 416.97 52984.65 88888.00 2020-01-22 05:40:16.409 022 15619.88 417.05 52984.69 88888.00 2020-01-22 05:40:16.909 022 15619.90 417.05 52984.71 88888.00 2020-01-22 05:40:17.409 022 15619.91 417.01 52984.74 88888.00 2020-01-22 05:40:17.909 022 15619.92 417.04 52984.76 88888.00 2020-01-22 05:40:18.409 022 15619.98 417.03 52984.81 88888.00 2020-01-22 05:40:18.909 022 15620.00 417.02 52984.84 88888.00 2020-01-22 05:40:19.409 022 15619.97 417.04 52984.86 88888.00 2020-01-22 05:40:19.909 022 15620.02 417.08 52984.88 88888.00 2020-01-22 05:40:20.409 022 15620.03 417.09 52984.86 88888.00 2020-01-22 05:40:20.909 022 15620.03 417.12 52984.87 88888.00 2020-01-22 05:40:21.409 022 15620.03 417.10 52984.90 88888.00 2020-01-22 05:40:21.909 022 15620.08 417.11 52984.97 88888.00 2020-01-22 05:40:22.409 022 15620.04 417.15 52984.96 88888.00 2020-01-22 05:40:22.909 022 15620.05 417.19 52984.90 88888.00 2020-01-22 05:40:23.409 022 15620.10 417.23 52984.93 88888.00 2020-01-22 05:40:23.909 022 15620.13 417.22 52985.01 88888.00 2020-01-22 05:40:24.409 022 15620.18 417.18 52985.01 88888.00 2020-01-22 05:40:24.909 022 15620.16 417.15 52984.99 88888.00 2020-01-22 05:40:25.409 022 15620.20 417.19 52985.05 88888.00 2020-01-22 05:40:25.909 022 15620.23 417.20 52985.08 88888.00 2020-01-22 05:40:26.409 022 15620.19 417.19 52985.10 88888.00 2020-01-22 05:40:27.409 022 15620.21 417.23 52985.08 88888.00 2020-01-22 05:40:27.909 022 15620.25 417.25 52985.10 88888.00 2020-01-22 05:40:28.409 022 15620.22 417.28 52985.09 88888.00 2020-01-22 05:40:28.909 022 15620.20 417.28 52985.10 88888.00 2020-01-22 05:40:29.409 022 15620.23 417.26 52985.11 88888.00 2020-01-22 05:40:29.909 022 15620.17 417.27 52985.07 88888.00 2020-01-22 05:40:30.409 022 15620.22 417.28 52985.06 88888.00 2020-01-22 05:40:30.909 022 15620.26 417.28 52985.03 88888.00 2020-01-22 05:40:31.409 022 15620.23 417.30 52984.96 88888.00 2020-01-22 05:40:31.909 022 15620.19 417.27 52984.86 88888.00 2020-01-22 05:40:32.409 022 15620.11 417.27 52984.87 88888.00 2020-01-22 05:40:32.909 022 15620.10 417.22 52984.89 88888.00 2020-01-22 05:40:33.409 022 15620.11 417.17 52984.85 88888.00 2020-01-22 05:40:33.909 022 15620.10 417.11 52984.82 88888.00 2020-01-22 05:40:34.409 022 15620.11 417.06 52984.88 88888.00 2020-01-22 05:40:34.909 022 15620.13 417.04 52984.91 88888.00 2020-01-22 05:40:35.409 022 15620.19 417.00 52984.92 88888.00 2020-01-22 05:40:35.909 022 15620.27 416.96 52984.92 88888.00 2020-01-22 05:40:36.409 022 15620.32 416.95 52984.95 88888.00 2020-01-22 05:40:36.909 022 15620.38 416.95 52984.96 88888.00 2020-01-22 05:40:37.409 022 15620.44 417.01 52985.01 88888.00 2020-01-22 05:40:37.909 022 15620.48 417.06 52985.07 88888.00 2020-01-22 05:40:38.409 022 15620.54 417.09 52985.15 88888.00 2020-01-22 05:40:38.909 022 15620.59 417.13 52985.20 88888.00 2020-01-22 05:40:39.409 022 15620.58 417.18 52985.25 88888.00 2020-01-22 05:40:39.909 022 15620.61 417.19 52985.29 88888.00 2020-01-22 05:40:40.409 022 15620.64 417.21 52985.35 88888.00 2020-01-22 05:40:40.909 022 15620.67 417.25 52985.36 88888.00 2020-01-22 05:40:41.409 022 15620.72 417.31 52985.41 88888.00 2020-01-22 05:40:41.909 022 15620.71 417.31 52985.45 88888.00 2020-01-22 05:40:42.409 022 15620.72 417.35 52985.44 88888.00 2020-01-22 05:40:42.909 022 15620.75 417.45 52985.49 88888.00 2020-01-22 05:40:43.409 022 15620.79 417.53 52985.55 88888.00 2020-01-22 05:40:43.909 022 15620.76 417.57 52985.61 88888.00 2020-01-22 05:40:44.409 022 15620.77 417.63 52985.66 88888.00 2020-01-22 05:40:44.909 022 15620.80 417.63 52985.72 88888.00 2020-01-22 05:40:45.409 022 15620.74 417.63 52985.73 88888.00 2020-01-22 05:40:45.909 022 15620.72 417.69 52985.73 88888.00 2020-01-22 05:40:46.409 022 15620.73 417.70 52985.76 88888.00 2020-01-22 05:40:46.909 022 15620.75 417.73 52985.77 88888.00 2020-01-22 05:40:47.409 022 15620.79 417.74 52985.87 88888.00 2020-01-22 05:40:47.909 022 15620.77 417.74 52985.91 88888.00 2020-01-22 05:40:48.409 022 15620.74 417.77 52985.95 88888.00 2020-01-22 05:40:48.909 022 15620.70 417.74 52986.04 88888.00 2020-01-22 05:40:49.409 022 15620.67 417.70 52985.98 88888.00 2020-01-22 05:40:49.909 022 15620.70 417.69 52985.89 88888.00 2020-01-22 05:40:50.409 022 15620.73 417.71 52985.90 88888.00 2020-01-22 05:40:50.909 022 15620.71 417.73 52985.96 88888.00 2020-01-22 05:40:51.409 022 15620.75 417.74 52985.96 88888.00 2020-01-22 05:40:51.909 022 15620.75 417.80 52986.03 88888.00 2020-01-22 05:40:52.409 022 15620.72 417.82 52986.04 88888.00 2020-01-22 05:40:52.909 022 15620.72 417.81 52985.98 88888.00 2020-01-22 05:40:53.409 022 15620.72 417.82 52985.97 88888.00 2020-01-22 05:40:53.909 022 15620.71 417.83 52986.03 88888.00 2020-01-22 05:40:54.409 022 15620.70 417.82 52986.07 88888.00 2020-01-22 05:40:54.909 022 15620.70 417.82 52986.08 88888.00 2020-01-22 05:40:55.409 022 15620.73 417.83 52986.07 88888.00 2020-01-22 05:40:55.909 022 15620.73 417.82 52986.02 88888.00 2020-01-22 05:40:56.409 022 15620.75 417.82 52986.01 88888.00 2020-01-22 05:40:56.909 022 15620.83 417.81 52986.04 88888.00 2020-01-22 05:40:57.409 022 15620.89 417.82 52986.08 88888.00 2020-01-22 05:40:57.909 022 15620.92 417.80 52986.05 88888.00 2020-01-22 05:40:58.909 022 15620.92 417.80 52986.06 88888.00 2020-01-22 05:40:59.409 022 15620.92 417.79 52986.02 88888.00 2020-01-22 05:40:59.909 022 15621.01 417.81 52986.03 88888.00 2020-01-22 05:41:00.409 022 15621.02 417.80 52986.03 88888.00 2020-01-22 05:41:00.909 022 15620.99 417.77 52986.00 88888.00 2020-01-22 05:41:01.409 022 15621.03 417.75 52986.02 88888.00 2020-01-22 05:41:01.909 022 15621.08 417.75 52986.03 88888.00 2020-01-22 05:41:02.409 022 15621.07 417.72 52986.03 88888.00 2020-01-22 05:41:02.909 022 15621.09 417.73 52986.05 88888.00 2020-01-22 05:41:03.409 022 15621.13 417.71 52986.02 88888.00 2020-01-22 05:41:03.909 022 15621.12 417.69 52985.98 88888.00 2020-01-22 05:41:04.409 022 15621.10 417.71 52985.99 88888.00 2020-01-22 05:41:04.909 022 15621.12 417.75 52985.95 88888.00 2020-01-22 05:41:05.409 022 15621.10 417.74 52985.97 88888.00 2020-01-22 05:41:05.909 022 15621.09 417.70 52985.99 88888.00 2020-01-22 05:41:06.409 022 15621.07 417.67 52986.00 88888.00 2020-01-22 05:41:06.909 022 15621.09 417.73 52986.03 88888.00 2020-01-22 05:41:07.409 022 15621.09 417.73 52986.02 88888.00 2020-01-22 05:41:07.909 022 15621.10 417.74 52986.00 88888.00 2020-01-22 05:41:08.909 022 15621.04 417.72 52986.13 88888.00 2020-01-22 05:41:09.409 022 15621.03 417.73 52986.19 88888.00 2020-01-22 05:41:09.909 022 15621.00 417.73 52986.19 88888.00 2020-01-22 05:41:10.409 022 15620.98 417.75 52986.13 88888.00 2020-01-22 05:41:10.909 022 15620.97 417.73 52986.11 88888.00 2020-01-22 05:41:11.409 022 15620.91 417.71 52986.10 88888.00 2020-01-22 05:41:11.909 022 15620.90 417.71 52986.07 88888.00 2020-01-22 05:41:12.409 022 15620.90 417.69 52986.06 88888.00 2020-01-22 05:41:12.909 022 15620.88 417.67 52986.05 88888.00 2020-01-22 05:41:13.409 022 15620.89 417.66 52986.04 88888.00 2020-01-22 05:41:13.909 022 15620.91 417.69 52986.01 88888.00 2020-01-22 05:41:14.409 022 15620.90 417.69 52986.02 88888.00 2020-01-22 05:41:14.909 022 15620.89 417.64 52985.99 88888.00 2020-01-22 05:41:15.409 022 15620.92 417.62 52986.00 88888.00 2020-01-22 05:41:15.909 022 15620.93 417.63 52986.00 88888.00 2020-01-22 05:41:16.909 022 15620.93 417.64 52986.03 88888.00 2020-01-22 05:41:17.409 022 15620.90 417.64 52985.98 88888.00 2020-01-22 05:41:17.909 022 15620.91 417.63 52985.93 88888.00 2020-01-22 05:41:18.409 022 15620.95 417.64 52985.96 88888.00 2020-01-22 05:41:18.909 022 15620.93 417.64 52985.93 88888.00 2020-01-22 05:41:19.409 022 15620.91 417.63 52985.93 88888.00 2020-01-22 05:41:19.909 022 15620.95 417.63 52985.91 88888.00 2020-01-22 05:41:20.409 022 15620.98 417.64 52985.91 88888.00 2020-01-22 05:41:20.909 022 15620.94 417.61 52985.87 88888.00 2020-01-22 05:41:21.409 022 15620.93 417.57 52985.89 88888.00 2020-01-22 05:41:21.909 022 15620.92 417.56 52985.88 88888.00 2020-01-22 05:41:22.409 022 15620.90 417.57 52985.87 88888.00 2020-01-22 05:41:22.909 022 15620.92 417.53 52985.91 88888.00 2020-01-22 05:41:23.409 022 15620.89 417.51 52985.89 88888.00 2020-01-22 05:41:23.909 022 15620.90 417.52 52985.84 88888.00 2020-01-22 05:41:24.409 022 15620.97 417.54 52985.79 88888.00 2020-01-22 05:41:24.909 022 15621.01 417.51 52985.80 88888.00 2020-01-22 05:41:25.409 022 15620.99 417.51 52985.81 88888.00 2020-01-22 05:41:25.909 022 15620.98 417.53 52985.85 88888.00 2020-01-22 05:41:26.409 022 15620.98 417.49 52985.84 88888.00 2020-01-22 05:41:26.909 022 15620.95 417.49 52985.85 88888.00 2020-01-22 05:41:27.409 022 15620.92 417.52 52985.79 88888.00 2020-01-22 05:41:27.909 022 15620.92 417.49 52985.78 88888.00 2020-01-22 05:41:28.409 022 15620.91 417.43 52985.81 88888.00 2020-01-22 05:41:28.909 022 15620.91 417.41 52985.77 88888.00 2020-01-22 05:41:29.409 022 15620.88 417.43 52985.70 88888.00 2020-01-22 05:41:29.909 022 15620.92 417.43 52985.65 88888.00 2020-01-22 05:41:30.409 022 15620.93 417.41 52985.68 88888.00 2020-01-22 05:41:30.909 022 15620.90 417.44 52985.71 88888.00 2020-01-22 05:41:31.409 022 15620.90 417.40 52985.71 88888.00 2020-01-22 05:41:31.909 022 15620.89 417.41 52985.72 88888.00 2020-01-22 05:41:32.409 022 15620.85 417.40 52985.67 88888.00 2020-01-22 05:41:32.909 022 15620.88 417.37 52985.68 88888.00 2020-01-22 05:41:33.409 022 15620.88 417.37 52985.66 88888.00 2020-01-22 05:41:33.909 022 15620.86 417.37 52985.63 88888.00 2020-01-22 05:41:34.409 022 15620.81 417.40 52985.65 88888.00 2020-01-22 05:41:34.909 022 15620.79 417.39 52985.61 88888.00 2020-01-22 05:41:35.409 022 15620.75 417.40 52985.61 88888.00 2020-01-22 05:41:35.909 022 15620.74 417.38 52985.58 88888.00 2020-01-22 05:41:36.409 022 15620.74 417.38 52985.61 88888.00 2020-01-22 05:41:36.909 022 15620.71 417.35 52985.59 88888.00 2020-01-22 05:41:37.409 022 15620.63 417.34 52985.60 88888.00 2020-01-22 05:41:37.909 022 15620.58 417.35 52985.61 88888.00 2020-01-22 05:41:38.409 022 15620.61 417.39 52985.59 88888.00 2020-01-22 05:41:38.909 022 15620.58 417.40 52985.57 88888.00 2020-01-22 05:41:39.409 022 15620.58 417.36 52985.55 88888.00 2020-01-22 05:41:40.409 022 15620.49 417.37 52985.59 88888.00 2020-01-22 05:41:40.909 022 15620.54 417.32 52985.56 88888.00 2020-01-22 05:41:41.409 022 15620.53 417.35 52985.51 88888.00 2020-01-22 05:41:41.909 022 15620.50 417.36 52985.50 88888.00 2020-01-22 05:41:42.409 022 15620.44 417.38 52985.49 88888.00 2020-01-22 05:41:42.909 022 15620.38 417.38 52985.50 88888.00 2020-01-22 05:41:43.409 022 15620.30 417.35 52985.52 88888.00 2020-01-22 05:41:43.909 022 15620.30 417.36 52985.49 88888.00 2020-01-22 05:41:44.409 022 15620.30 417.37 52985.43 88888.00 2020-01-22 05:41:44.909 022 15620.29 417.37 52985.41 88888.00 2020-01-22 05:41:45.409 022 15620.23 417.38 52985.41 88888.00 2020-01-22 05:41:45.909 022 15620.18 417.36 52985.35 88888.00 2020-01-22 05:41:46.409 022 15620.19 417.37 52985.32 88888.00 2020-01-22 05:41:46.909 022 15620.17 417.43 52985.31 88888.00 2020-01-22 05:41:47.409 022 15620.09 417.40 52985.26 88888.00 2020-01-22 05:41:47.909 022 15620.07 417.39 52985.25 88888.00 2020-01-22 05:41:48.409 022 15620.05 417.39 52985.30 88888.00 2020-01-22 05:41:48.909 022 15620.03 417.41 52985.32 88888.00 2020-01-22 05:41:49.409 022 15619.99 417.45 52985.30 88888.00 2020-01-22 05:41:49.909 022 15619.99 417.47 52985.23 88888.00 2020-01-22 05:41:50.409 022 15619.92 417.48 52985.23 88888.00 2020-01-22 05:41:50.909 022 15619.91 417.51 52985.21 88888.00 2020-01-22 05:41:51.409 022 15619.85 417.49 52985.18 88888.00 2020-01-22 05:41:51.909 022 15619.86 417.51 52985.19 88888.00 2020-01-22 05:41:52.409 022 15619.82 417.53 52985.18 88888.00 2020-01-22 05:41:52.909 022 15619.81 417.52 52985.20 88888.00 2020-01-22 05:41:53.409 022 15619.72 417.47 52985.17 88888.00 2020-01-22 05:41:53.909 022 15619.68 417.47 52985.13 88888.00 2020-01-22 05:41:54.409 022 15619.70 417.47 52985.10 88888.00 2020-01-22 05:41:54.909 022 15619.67 417.48 52985.08 88888.00 2020-01-22 05:41:55.409 022 15619.66 417.47 52985.04 88888.00 2020-01-22 05:41:55.909 022 15619.70 417.47 52985.03 88888.00 2020-01-22 05:41:56.409 022 15619.63 417.47 52984.99 88888.00 2020-01-22 05:41:56.909 022 15619.64 417.46 52984.98 88888.00 2020-01-22 05:41:57.409 022 15619.66 417.45 52984.90 88888.00 2020-01-22 05:41:57.909 022 15619.66 417.46 52984.81 88888.00 2020-01-22 05:41:58.409 022 15619.70 417.43 52984.76 88888.00 2020-01-22 05:41:58.909 022 15619.63 417.45 52984.76 88888.00 2020-01-22 05:41:59.409 022 15619.55 417.46 52984.79 88888.00 2020-01-22 05:41:59.909 022 15619.52 417.46 52984.78 88888.00 2020-01-22 05:42:00.409 022 15619.54 417.47 52984.74 88888.00 2020-01-22 05:42:00.909 022 15619.52 417.48 52984.71 88888.00 2020-01-22 05:42:01.409 022 15619.48 417.51 52984.67 88888.00 2020-01-22 05:42:01.909 022 15619.47 417.53 52984.60 88888.00 2020-01-22 05:42:02.409 022 15619.48 417.53 52984.63 88888.00 2020-01-22 05:42:02.909 022 15619.50 417.49 52984.61 88888.00 2020-01-22 05:42:03.409 022 15619.48 417.44 52984.55 88888.00 2020-01-22 05:42:03.909 022 15619.39 417.46 52984.55 88888.00 2020-01-22 05:42:04.409 022 15619.34 417.54 52984.49 88888.00 2020-01-22 05:42:04.909 022 15619.30 417.55 52984.45 88888.00 2020-01-22 05:42:05.409 022 15619.28 417.55 52984.42 88888.00 2020-01-22 05:42:05.909 022 15619.22 417.55 52984.39 88888.00 2020-01-22 05:42:06.409 022 15619.21 417.61 52984.43 88888.00 2020-01-22 05:42:06.909 022 15619.21 417.58 52984.38 88888.00 2020-01-22 05:42:07.409 022 15619.23 417.57 52984.34 88888.00 2020-01-22 05:42:07.909 022 15619.16 417.56 52984.28 88888.00 2020-01-22 05:42:08.409 022 15619.16 417.60 52984.22 88888.00 2020-01-22 05:42:08.909 022 15619.20 417.63 52984.20 88888.00 2020-01-22 05:42:09.409 022 15619.13 417.62 52984.17 88888.00 2020-01-22 05:42:09.909 022 15619.05 417.62 52984.15 88888.00 2020-01-22 05:42:10.409 022 15619.03 417.58 52984.09 88888.00 2020-01-22 05:42:10.909 022 15619.04 417.54 52984.11 88888.00 2020-01-22 05:42:11.409 022 15618.99 417.56 52984.09 88888.00 2020-01-22 05:42:11.909 022 15619.00 417.58 52984.08 88888.00 2020-01-22 05:42:12.409 022 15619.00 417.60 52984.05 88888.00 2020-01-22 05:42:12.909 022 15618.96 417.61 52984.02 88888.00 2020-01-22 05:42:13.409 022 15618.94 417.61 52984.03 88888.00 2020-01-22 05:42:13.909 022 15618.94 417.60 52984.03 88888.00 2020-01-22 05:42:14.409 022 15618.94 417.58 52984.05 88888.00 2020-01-22 05:42:14.909 022 15618.91 417.56 52984.07 88888.00 2020-01-22 05:42:15.409 022 15618.85 417.53 52984.08 88888.00 2020-01-22 05:42:15.909 022 15618.85 417.55 52984.01 88888.00 2020-01-22 05:42:16.409 022 15618.83 417.57 52983.95 88888.00 2020-01-22 05:42:16.909 022 15618.76 417.58 52983.94 88888.00 2020-01-22 05:42:17.409 022 15618.76 417.60 52983.97 88888.00 2020-01-22 05:42:17.909 022 15618.76 417.64 52983.98 88888.00 2020-01-22 05:42:18.409 022 15618.77 417.64 52983.92 88888.00 2020-01-22 05:42:18.909 022 15618.78 417.63 52983.87 88888.00 2020-01-22 05:42:19.409 022 15618.74 417.64 52983.76 88888.00 2020-01-22 05:42:19.909 022 15618.66 417.61 52983.75 88888.00 2020-01-22 05:42:20.409 022 15618.66 417.61 52983.81 88888.00 2020-01-22 05:42:20.909 022 15618.65 417.58 52983.78 88888.00 2020-01-22 05:42:21.409 022 15618.67 417.58 52983.75 88888.00 2020-01-22 05:42:21.909 022 15618.65 417.55 52983.74 88888.00 2020-01-22 05:42:22.409 022 15618.63 417.56 52983.72 88888.00 2020-01-22 05:42:22.909 022 15618.62 417.62 52983.71 88888.00 2020-01-22 05:42:23.409 022 15618.63 417.63 52983.67 88888.00 2020-01-22 05:42:23.909 022 15618.62 417.63 52983.65 88888.00 2020-01-22 05:42:24.409 022 15618.62 417.62 52983.63 88888.00 2020-01-22 05:42:24.909 022 15618.60 417.56 52983.62 88888.00 2020-01-22 05:42:25.409 022 15618.56 417.56 52983.59 88888.00 2020-01-22 05:42:25.909 022 15618.55 417.55 52983.49 88888.00 2020-01-22 05:42:26.409 022 15618.49 417.56 52983.54 88888.00 2020-01-22 05:42:26.909 022 15618.47 417.57 52983.53 88888.00 2020-01-22 05:42:27.409 022 15618.42 417.56 52983.47 88888.00 2020-01-22 05:42:27.909 022 15618.39 417.55 52983.48 88888.00 2020-01-22 05:42:28.409 022 15618.33 417.54 52983.43 88888.00 2020-01-22 05:42:28.909 022 15618.36 417.54 52983.38 88888.00 2020-01-22 05:42:29.909 022 15618.36 417.48 52983.34 88888.00 2020-01-22 05:42:30.409 022 15618.28 417.51 52983.33 88888.00 2020-01-22 05:42:30.909 022 15618.24 417.49 52983.27 88888.00 2020-01-22 05:42:31.409 022 15618.26 417.46 52983.26 88888.00 2020-01-22 05:42:31.909 022 15618.21 417.46 52983.25 88888.00 2020-01-22 05:42:32.409 022 15618.18 417.45 52983.25 88888.00 2020-01-22 05:42:32.909 022 15618.12 417.46 52983.24 88888.00 2020-01-22 05:42:33.409 022 15618.04 417.46 52983.20 88888.00 2020-01-22 05:42:33.909 022 15618.03 417.46 52983.13 88888.00 2020-01-22 05:42:34.409 022 15618.03 417.47 52983.10 88888.00 2020-01-22 05:42:34.909 022 15618.01 417.46 52983.06 88888.00 2020-01-22 05:42:35.409 022 15617.94 417.40 52983.02 88888.00 2020-01-22 05:42:35.909 022 15617.92 417.36 52983.05 88888.00 2020-01-22 05:42:36.409 022 15617.91 417.31 52983.02 88888.00 2020-01-22 05:42:36.909 022 15617.93 417.29 52982.96 88888.00 2020-01-22 05:42:37.409 022 15617.88 417.26 52982.93 88888.00 2020-01-22 05:42:37.909 022 15617.81 417.26 52982.96 88888.00 2020-01-22 05:42:38.409 022 15617.80 417.28 52982.98 88888.00 2020-01-22 05:42:38.909 022 15617.78 417.29 52982.91 88888.00 2020-01-22 05:42:39.409 022 15617.82 417.26 52982.90 88888.00 2020-01-22 05:42:39.910 022 15617.87 417.23 52982.93 88888.00 2020-01-22 05:42:40.410 022 15617.88 417.18 52982.89 88888.00 2020-01-22 05:42:40.910 022 15617.91 417.11 52982.89 88888.00 2020-01-22 05:42:41.410 022 15617.84 417.11 52982.83 88888.00 2020-01-22 05:42:41.910 022 15617.86 417.13 52982.76 88888.00 2020-01-22 05:42:42.410 022 15617.84 417.11 52982.74 88888.00 2020-01-22 05:42:42.910 022 15617.78 417.12 52982.76 88888.00 2020-01-22 05:42:43.410 022 15617.77 417.12 52982.69 88888.00 2020-01-22 05:42:43.910 022 15617.78 417.10 52982.65 88888.00 2020-01-22 05:42:44.410 022 15617.77 417.11 52982.65 88888.00 2020-01-22 05:42:44.910 022 15617.77 417.05 52982.63 88888.00 2020-01-22 05:42:45.410 022 15617.75 417.08 52982.63 88888.00 2020-01-22 05:42:45.910 022 15617.77 417.08 52982.64 88888.00 2020-01-22 05:42:46.410 022 15617.78 417.08 52982.65 88888.00 2020-01-22 05:42:46.910 022 15617.80 417.08 52982.60 88888.00 2020-01-22 05:42:47.410 022 15617.74 417.11 52982.59 88888.00 2020-01-22 05:42:47.910 022 15617.73 417.12 52982.64 88888.00 2020-01-22 05:42:48.410 022 15617.74 417.10 52982.57 88888.00 2020-01-22 05:42:48.910 022 15617.71 417.10 52982.51 88888.00 2020-01-22 05:42:49.410 022 15617.72 417.10 52982.55 88888.00 2020-01-22 05:42:49.910 022 15617.72 417.10 52982.48 88888.00 2020-01-22 05:42:50.410 022 15617.73 417.11 52982.50 88888.00 2020-01-22 05:42:50.910 022 15617.75 417.11 52982.48 88888.00 2020-01-22 05:42:51.410 022 15617.76 417.13 52982.48 88888.00 2020-01-22 05:42:51.910 022 15617.74 417.14 52982.50 88888.00 2020-01-22 05:42:52.410 022 15617.72 417.15 52982.53 88888.00 2020-01-22 05:42:53.410 022 15617.76 417.15 52982.47 88888.00 2020-01-22 05:42:53.910 022 15617.80 417.13 52982.48 88888.00 2020-01-22 05:42:54.410 022 15617.81 417.14 52982.48 88888.00 2020-01-22 05:42:54.910 022 15617.83 417.12 52982.50 88888.00 2020-01-22 05:42:55.410 022 15617.83 417.09 52982.51 88888.00 2020-01-22 05:42:55.910 022 15617.80 417.11 52982.46 88888.00 2020-01-22 05:42:56.410 022 15617.84 417.15 52982.47 88888.00 2020-01-22 05:42:56.910 022 15617.86 417.14 52982.51 88888.00 2020-01-22 05:42:57.410 022 15617.86 417.15 52982.54 88888.00 2020-01-22 05:42:57.910 022 15617.91 417.15 52982.53 88888.00 2020-01-22 05:42:58.410 022 15617.86 417.15 52982.58 88888.00 2020-01-22 05:42:58.910 022 15617.87 417.13 52982.57 88888.00 2020-01-22 05:42:59.410 022 15617.88 417.14 52982.49 88888.00 2020-01-22 05:42:59.910 022 15617.90 417.19 52982.50 88888.00 2020-01-22 05:43:00.410 022 15617.92 417.21 52982.53 88888.00 2020-01-22 05:43:00.910 022 15617.93 417.23 52982.54 88888.00 2020-01-22 05:43:01.410 022 15617.91 417.23 52982.55 88888.00 2020-01-22 05:43:01.910 022 15617.92 417.20 52982.60 88888.00 2020-01-22 05:43:02.410 022 15617.90 417.20 52982.53 88888.00 2020-01-22 05:43:02.910 022 15617.86 417.22 52982.54 88888.00 2020-01-22 05:43:03.410 022 15617.90 417.23 52982.54 88888.00 2020-01-22 05:43:03.910 022 15617.86 417.26 52982.55 88888.00 2020-01-22 05:43:04.410 022 15617.82 417.25 52982.51 88888.00 2020-01-22 05:43:04.910 022 15617.83 417.22 52982.50 88888.00 2020-01-22 05:43:05.410 022 15617.83 417.27 52982.55 88888.00 2020-01-22 05:43:05.910 022 15617.81 417.27 52982.54 88888.00 2020-01-22 05:43:06.410 022 15617.82 417.27 52982.53 88888.00 2020-01-22 05:43:06.910 022 15617.84 417.21 52982.54 88888.00 2020-01-22 05:43:07.410 022 15617.83 417.19 52982.55 88888.00 2020-01-22 05:43:07.910 022 15617.86 417.19 52982.58 88888.00 2020-01-22 05:43:08.410 022 15617.86 417.20 52982.60 88888.00 2020-01-22 05:43:08.910 022 15617.90 417.25 52982.60 88888.00 2020-01-22 05:43:09.410 022 15617.93 417.28 52982.62 88888.00 2020-01-22 05:43:09.910 022 15617.92 417.28 52982.53 88888.00 2020-01-22 05:43:10.410 022 15617.92 417.30 52982.55 88888.00 2020-01-22 05:43:10.910 022 15617.95 417.31 52982.59 88888.00 2020-01-22 05:43:11.410 022 15617.94 417.30 52982.60 88888.00 2020-01-22 05:43:11.910 022 15617.96 417.35 52982.60 88888.00 2020-01-22 05:43:12.410 022 15617.97 417.37 52982.51 88888.00 2020-01-22 05:43:12.910 022 15617.99 417.38 52982.48 88888.00 2020-01-22 05:43:13.410 022 15618.00 417.40 52982.50 88888.00 2020-01-22 05:43:13.910 022 15617.95 417.44 52982.55 88888.00 2020-01-22 05:43:14.410 022 15617.93 417.43 52982.54 88888.00 2020-01-22 05:43:14.910 022 15617.90 417.41 52982.51 88888.00 2020-01-22 05:43:15.410 022 15617.87 417.41 52982.54 88888.00 2020-01-22 05:43:15.910 022 15617.91 417.48 52982.57 88888.00 2020-01-22 05:43:16.410 022 15617.95 417.51 52982.56 88888.00 2020-01-22 05:43:16.910 022 15617.97 417.52 52982.55 88888.00 2020-01-22 05:43:17.410 022 15618.02 417.53 52982.55 88888.00 2020-01-22 05:43:17.910 022 15617.97 417.53 52982.58 88888.00 2020-01-22 05:43:18.410 022 15617.94 417.51 52982.60 88888.00 2020-01-22 05:43:18.910 022 15617.96 417.52 52982.59 88888.00 2020-01-22 05:43:19.410 022 15618.00 417.55 52982.63 88888.00 2020-01-22 05:43:19.910 022 15618.03 417.55 52982.67 88888.00 2020-01-22 05:43:20.410 022 15617.99 417.56 52982.69 88888.00 2020-01-22 05:43:20.910 022 15618.01 417.61 52982.66 88888.00 2020-01-22 05:43:21.410 022 15618.05 417.61 52982.66 88888.00 2020-01-22 05:43:21.910 022 15618.04 417.61 52982.62 88888.00 2020-01-22 05:43:22.410 022 15618.02 417.58 52982.59 88888.00 2020-01-22 05:43:22.910 022 15618.04 417.58 52982.55 88888.00 2020-01-22 05:43:23.410 022 15618.06 417.56 52982.56 88888.00 2020-01-22 05:43:23.910 022 15618.10 417.54 52982.56 88888.00 2020-01-22 05:43:24.410 022 15618.10 417.58 52982.58 88888.00 2020-01-22 05:43:24.910 022 15618.08 417.62 52982.58 88888.00 2020-01-22 05:43:25.410 022 15618.06 417.62 52982.66 88888.00 2020-01-22 05:43:25.910 022 15618.10 417.63 52982.66 88888.00 2020-01-22 05:43:26.410 022 15618.11 417.63 52982.63 88888.00 2020-01-22 05:43:26.910 022 15618.12 417.62 52982.56 88888.00 2020-01-22 05:43:27.410 022 15618.13 417.58 52982.59 88888.00 2020-01-22 05:43:27.910 022 15618.08 417.56 52982.57 88888.00 2020-01-22 05:43:28.410 022 15618.05 417.56 52982.58 88888.00 2020-01-22 05:43:28.910 022 15618.11 417.56 52982.55 88888.00 2020-01-22 05:43:29.410 022 15618.11 417.58 52982.53 88888.00 2020-01-22 05:43:29.910 022 15618.11 417.62 52982.53 88888.00 2020-01-22 05:43:30.410 022 15618.08 417.60 52982.54 88888.00 2020-01-22 05:43:30.910 022 15618.04 417.57 52982.54 88888.00 2020-01-22 05:43:31.410 022 15618.04 417.55 52982.51 88888.00 2020-01-22 05:43:31.910 022 15618.09 417.53 52982.46 88888.00 2020-01-22 05:43:32.410 022 15618.05 417.54 52982.45 88888.00 2020-01-22 05:43:32.910 022 15617.97 417.52 52982.47 88888.00 2020-01-22 05:43:33.410 022 15617.99 417.49 52982.53 88888.00 2020-01-22 05:43:33.910 022 15617.99 417.46 52982.50 88888.00 2020-01-22 05:43:34.910 022 15617.88 417.47 52982.46 88888.00 2020-01-22 05:43:35.410 022 15617.82 417.47 52982.48 88888.00 2020-01-22 05:43:35.910 022 15617.81 417.46 52982.43 88888.00 2020-01-22 05:43:36.410 022 15617.83 417.48 52982.38 88888.00 2020-01-22 05:43:36.910 022 15617.88 417.46 52982.33 88888.00 2020-01-22 05:43:37.410 022 15617.86 417.44 52982.28 88888.00 2020-01-22 05:43:37.910 022 15617.81 417.44 52982.28 88888.00 2020-01-22 05:43:38.410 022 15617.82 417.39 52982.28 88888.00 2020-01-22 05:43:38.910 022 15617.76 417.34 52982.22 88888.00 2020-01-22 05:43:39.410 022 15617.73 417.29 52982.19 88888.00 2020-01-22 05:43:39.910 022 15617.73 417.31 52982.21 88888.00 2020-01-22 05:43:40.410 022 15617.67 417.31 52982.21 88888.00 2020-01-22 05:43:40.910 022 15617.68 417.31 52982.16 88888.00 2020-01-22 05:43:41.410 022 15617.66 417.29 52982.15 88888.00 2020-01-22 05:43:41.910 022 15617.65 417.26 52982.18 88888.00 2020-01-22 05:43:42.410 022 15617.65 417.25 52982.08 88888.00 2020-01-22 05:43:42.910 022 15617.65 417.26 52982.05 88888.00 2020-01-22 05:43:43.410 022 15617.62 417.27 52982.09 88888.00 2020-01-22 05:43:43.910 022 15617.60 417.21 52982.12 88888.00 2020-01-22 05:43:44.910 022 15617.62 417.11 52982.04 88888.00 2020-01-22 05:43:45.410 022 15617.63 417.12 52982.00 88888.00 2020-01-22 05:43:45.910 022 15617.66 417.13 52981.96 88888.00 2020-01-22 05:43:46.410 022 15617.67 417.14 52981.96 88888.00 2020-01-22 05:43:46.910 022 15617.67 417.13 52981.97 88888.00 2020-01-22 05:43:47.410 022 15617.68 417.13 52981.95 88888.00 2020-01-22 05:43:47.910 022 15617.69 417.08 52981.95 88888.00 2020-01-22 05:43:48.410 022 15617.67 417.08 52981.94 88888.00 2020-01-22 05:43:48.910 022 15617.73 417.10 52981.89 88888.00 2020-01-22 05:43:49.410 022 15617.76 417.06 52981.85 88888.00 2020-01-22 05:43:49.910 022 15617.73 417.06 52981.86 88888.00 2020-01-22 05:43:50.410 022 15617.69 417.06 52981.90 88888.00 2020-01-22 05:43:50.910 022 15617.73 417.04 52981.87 88888.00 2020-01-22 05:43:51.410 022 15617.69 417.09 52981.83 88888.00 2020-01-22 05:43:51.910 022 15617.62 417.09 52981.82 88888.00 2020-01-22 05:43:52.410 022 15617.66 417.08 52981.83 88888.00 2020-01-22 05:43:52.910 022 15617.66 417.08 52981.82 88888.00 2020-01-22 05:43:53.410 022 15617.68 417.05 52981.78 88888.00 2020-01-22 05:43:53.910 022 15617.66 417.05 52981.73 88888.00 2020-01-22 05:43:54.410 022 15617.68 417.09 52981.70 88888.00 2020-01-22 05:43:54.910 022 15617.66 417.09 52981.69 88888.00 2020-01-22 05:43:55.410 022 15617.65 417.05 52981.73 88888.00 2020-01-22 05:43:55.910 022 15617.68 417.03 52981.65 88888.00 2020-01-22 05:43:56.410 022 15617.71 417.02 52981.68 88888.00 2020-01-22 05:43:56.910 022 15617.66 417.04 52981.66 88888.00 2020-01-22 05:43:57.410 022 15617.65 417.03 52981.64 88888.00 2020-01-22 05:43:57.910 022 15617.69 416.99 52981.62 88888.00 2020-01-22 05:43:58.410 022 15617.71 416.96 52981.65 88888.00 2020-01-22 05:43:58.910 022 15617.68 416.96 52981.64 88888.00 2020-01-22 05:43:59.410 022 15617.68 416.99 52981.62 88888.00 2020-01-22 05:43:59.910 022 15617.68 416.97 52981.56 88888.00 2020-01-22 05:44:00.410 022 15617.68 416.97 52981.50 88888.00 2020-01-22 05:44:00.910 022 15617.72 417.01 52981.53 88888.00 2020-01-22 05:44:01.410 022 15617.72 417.00 52981.55 88888.00 2020-01-22 05:44:01.910 022 15617.74 416.96 52981.61 88888.00 2020-01-22 05:44:02.910 022 15617.73 416.99 52981.61 88888.00 2020-01-22 05:44:03.410 022 15617.66 417.01 52981.60 88888.00 2020-01-22 05:44:03.910 022 15617.64 417.05 52981.57 88888.00 2020-01-22 05:44:04.410 022 15617.63 417.03 52981.54 88888.00 2020-01-22 05:44:04.910 022 15617.59 417.02 52981.50 88888.00 2020-01-22 05:44:05.410 022 15617.59 417.01 52981.50 88888.00 2020-01-22 05:44:05.910 022 15617.63 416.99 52981.50 88888.00 2020-01-22 05:44:06.410 022 15617.66 417.02 52981.53 88888.00 2020-01-22 05:44:06.910 022 15617.64 417.00 52981.50 88888.00 2020-01-22 05:44:07.410 022 15617.63 417.03 52981.48 88888.00 2020-01-22 05:44:07.910 022 15617.60 417.09 52981.46 88888.00 2020-01-22 05:44:08.410 022 15617.64 417.13 52981.46 88888.00 2020-01-22 05:44:08.910 022 15617.66 417.18 52981.48 88888.00 2020-01-22 05:44:09.410 022 15617.69 417.18 52981.45 88888.00 2020-01-22 05:44:09.910 022 15617.72 417.18 52981.44 88888.00 2020-01-22 05:44:10.410 022 15617.73 417.19 52981.41 88888.00 2020-01-22 05:44:10.910 022 15617.76 417.21 52981.44 88888.00 2020-01-22 05:44:11.410 022 15617.75 417.27 52981.42 88888.00 2020-01-22 05:44:11.910 022 15617.72 417.29 52981.40 88888.00 2020-01-22 05:44:12.410 022 15617.73 417.31 52981.35 88888.00 2020-01-22 05:44:12.910 022 15617.74 417.31 52981.37 88888.00 2020-01-22 05:44:13.410 022 15617.73 417.28 52981.34 88888.00 2020-01-22 05:44:13.910 022 15617.76 417.30 52981.30 88888.00 2020-01-22 05:44:14.410 022 15617.75 417.31 52981.26 88888.00 2020-01-22 05:44:14.910 022 15617.71 417.34 52981.23 88888.00 2020-01-22 05:44:15.410 022 15617.71 417.35 52981.24 88888.00 2020-01-22 05:44:16.410 022 15617.76 417.37 52981.20 88888.00 2020-01-22 05:44:16.910 022 15617.82 417.38 52981.16 88888.00 2020-01-22 05:44:17.410 022 15617.78 417.39 52981.15 88888.00 2020-01-22 05:44:17.910 022 15617.74 417.39 52981.13 88888.00 2020-01-22 05:44:18.410 022 15617.82 417.38 52981.15 88888.00 2020-01-22 05:44:18.910 022 15617.84 417.43 52981.17 88888.00 2020-01-22 05:44:19.410 022 15617.87 417.49 52981.17 88888.00 2020-01-22 05:44:19.910 022 15617.92 417.48 52981.13 88888.00 2020-01-22 05:44:20.410 022 15617.96 417.53 52981.12 88888.00 2020-01-22 05:44:20.910 022 15618.00 417.58 52981.10 88888.00 2020-01-22 05:44:21.410 022 15618.00 417.61 52981.09 88888.00 2020-01-22 05:44:21.910 022 15618.06 417.60 52981.08 88888.00 2020-01-22 05:44:22.410 022 15618.04 417.61 52981.09 88888.00 2020-01-22 05:44:22.910 022 15618.05 417.64 52981.09 88888.00 2020-01-22 05:44:23.410 022 15618.15 417.66 52981.00 88888.00 2020-01-22 05:44:23.910 022 15618.20 417.67 52981.00 88888.00 2020-01-22 05:44:24.410 022 15618.18 417.72 52981.00 88888.00 2020-01-22 05:44:24.910 022 15618.18 417.75 52980.98 88888.00 2020-01-22 05:44:25.410 022 15618.21 417.75 52980.95 88888.00 2020-01-22 05:44:25.910 022 15618.22 417.80 52980.98 88888.00 2020-01-22 05:44:26.410 022 15618.22 417.81 52981.01 88888.00 2020-01-22 05:44:26.910 022 15618.22 417.83 52980.94 88888.00 2020-01-22 05:44:27.410 022 15618.23 417.82 52980.89 88888.00 2020-01-22 05:44:27.910 022 15618.18 417.80 52980.91 88888.00 2020-01-22 05:44:28.410 022 15618.21 417.81 52980.87 88888.00 2020-01-22 05:44:28.910 022 15618.17 417.81 52980.81 88888.00 2020-01-22 05:44:29.410 022 15618.22 417.82 52980.77 88888.00 2020-01-22 05:44:29.910 022 15618.27 417.84 52980.76 88888.00 2020-01-22 05:44:30.410 022 15618.28 417.86 52980.75 88888.00 2020-01-22 05:44:30.910 022 15618.28 417.84 52980.75 88888.00 2020-01-22 05:44:31.410 022 15618.23 417.90 52980.71 88888.00 2020-01-22 05:44:31.910 022 15618.27 417.94 52980.66 88888.00 2020-01-22 05:44:32.410 022 15618.28 417.91 52980.61 88888.00 2020-01-22 05:44:32.910 022 15618.26 417.91 52980.60 88888.00 2020-01-22 05:44:33.410 022 15618.27 417.87 52980.60 88888.00 2020-01-22 05:44:33.910 022 15618.29 417.88 52980.60 88888.00 2020-01-22 05:44:34.410 022 15618.28 417.91 52980.56 88888.00 2020-01-22 05:44:34.910 022 15618.26 417.86 52980.52 88888.00 2020-01-22 05:44:35.410 022 15618.26 417.83 52980.46 88888.00 2020-01-22 05:44:35.910 022 15618.22 417.80 52980.44 88888.00 2020-01-22 05:44:36.410 022 15618.23 417.80 52980.42 88888.00 2020-01-22 05:44:36.910 022 15618.28 417.82 52980.40 88888.00 2020-01-22 05:44:37.410 022 15618.30 417.84 52980.36 88888.00 2020-01-22 05:44:37.910 022 15618.28 417.81 52980.36 88888.00 2020-01-22 05:44:38.410 022 15618.27 417.82 52980.34 88888.00 2020-01-22 05:44:38.910 022 15618.29 417.83 52980.38 88888.00 2020-01-22 05:44:39.410 022 15618.24 417.86 52980.40 88888.00 2020-01-22 05:44:39.910 022 15618.29 417.87 52980.37 88888.00 2020-01-22 05:44:40.410 022 15618.29 417.79 52980.33 88888.00 2020-01-22 05:44:40.910 022 15618.28 417.79 52980.31 88888.00 2020-01-22 05:44:41.410 022 15618.24 417.80 52980.26 88888.00 2020-01-22 05:44:41.910 022 15618.23 417.84 52980.23 88888.00 2020-01-22 05:44:42.410 022 15618.17 417.84 52980.19 88888.00 2020-01-22 05:44:42.910 022 15618.13 417.84 52980.16 88888.00 2020-01-22 05:44:43.410 022 15618.11 417.80 52980.15 88888.00 2020-01-22 05:44:43.910 022 15618.11 417.73 52980.14 88888.00 2020-01-22 05:44:44.410 022 15618.12 417.73 52980.12 88888.00 2020-01-22 05:44:44.910 022 15618.13 417.71 52980.07 88888.00 2020-01-22 05:44:45.410 022 15618.09 417.69 52980.04 88888.00 2020-01-22 05:44:45.910 022 15617.95 417.67 52980.08 88888.00 2020-01-22 05:44:46.410 022 15617.92 417.69 52980.05 88888.00 2020-01-22 05:44:46.910 022 15617.92 417.64 52979.95 88888.00 2020-01-22 05:44:47.410 022 15617.95 417.57 52979.87 88888.00 2020-01-22 05:44:47.910 022 15617.91 417.56 52979.91 88888.00 2020-01-22 05:44:48.410 022 15617.90 417.56 52979.81 88888.00 2020-01-22 05:44:48.910 022 15617.81 417.54 52979.77 88888.00 2020-01-22 05:44:49.410 022 15617.76 417.54 52979.75 88888.00 2020-01-22 05:44:49.910 022 15617.75 417.60 52979.72 88888.00 2020-01-22 05:44:50.410 022 15617.69 417.55 52979.76 88888.00 2020-01-22 05:44:50.910 022 15617.71 417.51 52979.71 88888.00 2020-01-22 05:44:51.410 022 15617.67 417.47 52979.67 88888.00 2020-01-22 05:44:51.910 022 15617.62 417.47 52979.71 88888.00 2020-01-22 05:44:52.410 022 15617.60 417.44 52979.66 88888.00 2020-01-22 05:44:52.910 022 15617.58 417.40 52979.59 88888.00 2020-01-22 05:44:53.410 022 15617.56 417.38 52979.58 88888.00 2020-01-22 05:44:53.910 022 15617.50 417.37 52979.60 88888.00 2020-01-22 05:44:54.410 022 15617.47 417.36 52979.58 88888.00 2020-01-22 05:44:54.910 022 15617.44 417.31 52979.57 88888.00 2020-01-22 05:44:55.410 022 15617.40 417.29 52979.57 88888.00 2020-01-22 05:44:55.910 022 15617.37 417.28 52979.52 88888.00 2020-01-22 05:44:56.410 022 15617.33 417.30 52979.52 88888.00 2020-01-22 05:44:56.910 022 15617.33 417.34 52979.46 88888.00 2020-01-22 05:44:58.410 022 15617.29 417.20 52979.34 88888.00 2020-01-22 05:44:58.910 022 15617.28 417.19 52979.30 88888.00 2020-01-22 05:44:59.410 022 15617.26 417.17 52979.26 88888.00 2020-01-22 05:44:59.910 022 15617.28 417.17 52979.26 88888.00 2020-01-22 05:45:00.410 022 15617.28 417.12 52979.24 88888.00 2020-01-22 05:45:00.910 022 15617.28 417.08 52979.16 88888.00 2020-01-22 05:45:01.410 022 15617.23 417.09 52979.06 88888.00 2020-01-22 05:45:01.910 022 15617.22 417.09 52979.12 88888.00 2020-01-22 05:45:02.410 022 15617.21 417.05 52979.06 88888.00 2020-01-22 05:45:02.910 022 15617.24 417.00 52978.99 88888.00 2020-01-22 05:45:03.410 022 15617.27 416.95 52978.95 88888.00 2020-01-22 05:45:03.910 022 15617.24 416.92 52978.87 88888.00 2020-01-22 05:45:04.410 022 15617.17 416.87 52978.85 88888.00 2020-01-22 05:45:04.910 022 15617.11 416.83 52978.84 88888.00 2020-01-22 05:45:05.410 022 15617.14 416.83 52978.80 88888.00 2020-01-22 05:45:05.910 022 15617.18 416.84 52978.76 88888.00 2020-01-22 05:45:06.410 022 15617.22 416.82 52978.76 88888.00 2020-01-22 05:45:06.910 022 15617.23 416.74 52978.76 88888.00 2020-01-22 05:45:07.410 022 15617.18 416.74 52978.78 88888.00 2020-01-22 05:45:07.910 022 15617.18 416.69 52978.84 88888.00 2020-01-22 05:45:08.410 022 15617.18 416.65 52978.77 88888.00 2020-01-22 05:45:08.910 022 15617.14 416.67 52978.71 88888.00 2020-01-22 05:45:09.410 022 15617.14 416.65 52978.67 88888.00 2020-01-22 05:45:09.910 022 15617.09 416.66 52978.63 88888.00 2020-01-22 05:45:10.410 022 15617.01 416.61 52978.59 88888.00 2020-01-22 05:45:10.910 022 15616.99 416.56 52978.63 88888.00 2020-01-22 05:45:11.410 022 15616.95 416.54 52978.58 88888.00 2020-01-22 05:45:11.910 022 15616.87 416.50 52978.56 88888.00 2020-01-22 05:45:12.410 022 15616.83 416.48 52978.52 88888.00 2020-01-22 05:45:12.910 022 15616.84 416.47 52978.52 88888.00 2020-01-22 05:45:13.410 022 15616.84 416.42 52978.55 88888.00 2020-01-22 05:45:13.910 022 15616.77 416.39 52978.50 88888.00 2020-01-22 05:45:14.410 022 15616.73 416.41 52978.44 88888.00 2020-01-22 05:45:14.910 022 15616.72 416.39 52978.50 88888.00 2020-01-22 05:45:15.410 022 15616.72 416.34 52978.49 88888.00 2020-01-22 05:45:15.910 022 15616.60 416.28 52978.42 88888.00 2020-01-22 05:45:16.410 022 15616.58 416.30 52978.34 88888.00 2020-01-22 05:45:16.910 022 15616.59 416.36 52978.34 88888.00 2020-01-22 05:45:17.410 022 15616.56 416.31 52978.30 88888.00 2020-01-22 05:45:17.910 022 15616.54 416.28 52978.29 88888.00 2020-01-22 05:45:18.410 022 15616.61 416.25 52978.24 88888.00 2020-01-22 05:45:18.910 022 15616.65 416.23 52978.25 88888.00 2020-01-22 05:45:19.410 022 15616.60 416.18 52978.26 88888.00 2020-01-22 05:45:19.910 022 15616.58 416.16 52978.31 88888.00 2020-01-22 05:45:20.410 022 15616.57 416.17 52978.22 88888.00 2020-01-22 05:45:20.910 022 15616.56 416.14 52978.17 88888.00 2020-01-22 05:45:21.410 022 15616.54 416.15 52978.15 88888.00 2020-01-22 05:45:21.910 022 15616.61 416.13 52978.18 88888.00 2020-01-22 05:45:22.410 022 15616.69 416.11 52978.21 88888.00 2020-01-22 05:45:22.910 022 15616.72 416.08 52978.21 88888.00 2020-01-22 05:45:23.410 022 15616.75 416.01 52978.20 88888.00 2020-01-22 05:45:23.910 022 15616.72 416.00 52978.19 88888.00 2020-01-22 05:45:24.410 022 15616.73 416.00 52978.17 88888.00 2020-01-22 05:45:24.910 022 15616.73 415.99 52978.17 88888.00 2020-01-22 05:45:25.410 022 15616.74 415.99 52978.19 88888.00 2020-01-22 05:45:25.910 022 15616.78 415.93 52978.15 88888.00 2020-01-22 05:45:26.410 022 15616.78 415.90 52978.14 88888.00 2020-01-22 05:45:26.910 022 15616.83 415.88 52978.13 88888.00 2020-01-22 05:45:27.410 022 15616.82 415.89 52978.07 88888.00 2020-01-22 05:45:27.910 022 15616.87 415.89 52978.10 88888.00 2020-01-22 05:45:28.410 022 15616.87 415.83 52978.05 88888.00 2020-01-22 05:45:29.410 022 15616.88 415.74 52978.04 88888.00 2020-01-22 05:45:29.910 022 15616.92 415.72 52978.02 88888.00 2020-01-22 05:45:30.410 022 15617.00 415.72 52978.02 88888.00 2020-01-22 05:45:30.910 022 15617.03 415.66 52977.97 88888.00 2020-01-22 05:45:31.410 022 15617.01 415.63 52977.99 88888.00 2020-01-22 05:45:31.910 022 15617.03 415.63 52978.01 88888.00 2020-01-22 05:45:32.410 022 15617.04 415.62 52977.96 88888.00 2020-01-22 05:45:32.910 022 15617.06 415.64 52977.95 88888.00 2020-01-22 05:45:33.410 022 15617.12 415.67 52977.99 88888.00 2020-01-22 05:45:33.910 022 15617.15 415.67 52978.02 88888.00 2020-01-22 05:45:34.410 022 15617.10 415.68 52978.01 88888.00 2020-01-22 05:45:34.910 022 15617.13 415.67 52978.03 88888.00 2020-01-22 05:45:35.410 022 15617.15 415.66 52978.04 88888.00 2020-01-22 05:45:35.910 022 15617.11 415.59 52978.04 88888.00 2020-01-22 05:45:36.410 022 15617.12 415.59 52978.05 88888.00 2020-01-22 05:45:36.910 022 15617.09 415.64 52978.06 88888.00 2020-01-22 05:45:37.410 022 15617.10 415.64 52978.01 88888.00 2020-01-22 05:45:37.910 022 15617.11 415.65 52978.03 88888.00 2020-01-22 05:45:38.410 022 15617.13 415.64 52978.03 88888.00 2020-01-22 05:45:39.410 022 15617.10 415.55 52978.04 88888.00 2020-01-22 05:45:39.910 022 15617.10 415.57 52978.05 88888.00 2020-01-22 05:45:40.410 022 15617.12 415.58 52978.06 88888.00 2020-01-22 05:45:40.910 022 15617.14 415.59 52978.03 88888.00 2020-01-22 05:45:41.410 022 15617.14 415.57 52978.02 88888.00 2020-01-22 05:45:41.910 022 15617.10 415.54 52978.03 88888.00 2020-01-22 05:45:42.410 022 15617.06 415.50 52978.05 88888.00 2020-01-22 05:45:42.910 022 15617.11 415.49 52978.05 88888.00 2020-01-22 05:45:43.410 022 15617.12 415.50 52978.09 88888.00 2020-01-22 05:45:43.910 022 15617.15 415.52 52978.02 88888.00 2020-01-22 05:45:44.410 022 15617.18 415.48 52978.01 88888.00 2020-01-22 05:45:44.910 022 15617.19 415.48 52978.02 88888.00 2020-01-22 05:45:45.410 022 15617.24 415.48 52978.01 88888.00 2020-01-22 05:45:45.910 022 15617.24 415.50 52978.02 88888.00 2020-01-22 05:45:46.410 022 15617.27 415.46 52978.02 88888.00 2020-01-22 05:45:46.910 022 15617.32 415.42 52978.00 88888.00 2020-01-22 05:45:47.410 022 15617.33 415.42 52978.00 88888.00 2020-01-22 05:45:47.910 022 15617.36 415.39 52978.03 88888.00 2020-01-22 05:45:48.410 022 15617.36 415.38 52978.02 88888.00 2020-01-22 05:45:48.910 022 15617.33 415.40 52978.03 88888.00 2020-01-22 05:45:49.410 022 15617.30 415.39 52978.00 88888.00 2020-01-22 05:45:49.910 022 15617.31 415.39 52978.02 88888.00 2020-01-22 05:45:50.410 022 15617.30 415.39 52978.02 88888.00 2020-01-22 05:45:50.910 022 15617.30 415.36 52978.02 88888.00 2020-01-22 05:45:51.410 022 15617.26 415.37 52978.02 88888.00 2020-01-22 05:45:51.910 022 15617.24 415.39 52978.10 88888.00 2020-01-22 05:45:52.410 022 15617.24 415.37 52978.11 88888.00 2020-01-22 05:45:52.910 022 15617.27 415.33 52978.13 88888.00 2020-01-22 05:45:53.410 022 15617.29 415.33 52978.11 88888.00 2020-01-22 05:45:53.910 022 15617.28 415.32 52978.11 88888.00 2020-01-22 05:45:54.410 022 15617.26 415.30 52978.05 88888.00 2020-01-22 05:45:54.910 022 15617.23 415.29 52978.09 88888.00 2020-01-22 05:45:55.410 022 15617.22 415.29 52978.03 88888.00 2020-01-22 05:45:55.910 022 15617.22 415.29 52978.01 88888.00 2020-01-22 05:45:56.410 022 15617.27 415.27 52978.01 88888.00 2020-01-22 05:45:56.910 022 15617.32 415.26 52978.03 88888.00 2020-01-22 05:45:57.410 022 15617.31 415.26 52978.04 88888.00 2020-01-22 05:45:57.910 022 15617.30 415.23 52978.07 88888.00 2020-01-22 05:45:58.410 022 15617.32 415.20 52978.14 88888.00 2020-01-22 05:45:58.910 022 15617.36 415.18 52978.10 88888.00 2020-01-22 05:45:59.410 022 15617.39 415.16 52978.10 88888.00 2020-01-22 05:45:59.910 022 15617.44 415.20 52978.09 88888.00 2020-01-22 05:46:00.410 022 15617.42 415.19 52978.09 88888.00 2020-01-22 05:46:00.910 022 15617.41 415.18 52978.07 88888.00 2020-01-22 05:46:01.410 022 15617.46 415.18 52978.04 88888.00 2020-01-22 05:46:01.910 022 15617.44 415.18 52978.04 88888.00 2020-01-22 05:46:02.410 022 15617.41 415.18 52978.03 88888.00 2020-01-22 05:46:02.910 022 15617.42 415.15 52978.01 88888.00 2020-01-22 05:46:03.410 022 15617.44 415.15 52978.00 88888.00 2020-01-22 05:46:03.910 022 15617.44 415.12 52978.06 88888.00 2020-01-22 05:46:04.410 022 15617.49 415.11 52978.04 88888.00 2020-01-22 05:46:04.910 022 15617.51 415.11 52978.06 88888.00 2020-01-22 05:46:05.410 022 15617.51 415.12 52978.07 88888.00 2020-01-22 05:46:05.910 022 15617.59 415.07 52978.04 88888.00 2020-01-22 05:46:06.410 022 15617.64 415.02 52978.09 88888.00 2020-01-22 05:46:06.910 022 15617.64 414.99 52978.06 88888.00 2020-01-22 05:46:07.410 022 15617.69 415.07 52978.05 88888.00 2020-01-22 05:46:07.910 022 15617.69 415.09 52978.03 88888.00 2020-01-22 05:46:08.910 022 15617.71 415.11 52978.09 88888.00 2020-01-22 05:46:09.410 022 15617.67 415.11 52978.02 88888.00 2020-01-22 05:46:09.910 022 15617.66 415.09 52977.95 88888.00 2020-01-22 05:46:10.910 022 15617.64 415.04 52977.95 88888.00 2020-01-22 05:46:11.410 022 15617.60 415.04 52977.92 88888.00 2020-01-22 05:46:11.910 022 15617.56 415.04 52977.92 88888.00 2020-01-22 05:46:12.410 022 15617.57 415.03 52977.91 88888.00 2020-01-22 05:46:12.910 022 15617.57 415.01 52977.93 88888.00 2020-01-22 05:46:13.410 022 15617.58 414.99 52977.96 88888.00 2020-01-22 05:46:13.910 022 15617.57 414.99 52977.99 88888.00 2020-01-22 05:46:14.410 022 15617.59 414.99 52977.94 88888.00 2020-01-22 05:46:14.910 022 15617.59 415.01 52977.93 88888.00 2020-01-22 05:46:15.410 022 15617.59 415.03 52977.93 88888.00 2020-01-22 05:46:15.910 022 15617.57 415.02 52977.86 88888.00 2020-01-22 05:46:16.410 022 15617.57 414.98 52977.83 88888.00 2020-01-22 05:46:16.910 022 15617.59 414.94 52977.82 88888.00 2020-01-22 05:46:17.410 022 15617.60 414.93 52977.83 88888.00 2020-01-22 05:46:17.910 022 15617.59 414.92 52977.85 88888.00 2020-01-22 05:46:18.410 022 15617.58 414.93 52977.89 88888.00 2020-01-22 05:46:18.910 022 15617.63 414.94 52977.91 88888.00 2020-01-22 05:46:19.410 022 15617.66 414.88 52977.92 88888.00 2020-01-22 05:46:19.910 022 15617.67 414.93 52977.92 88888.00 2020-01-22 05:46:20.910 022 15617.67 414.89 52977.85 88888.00 2020-01-22 05:46:21.410 022 15617.65 414.93 52977.82 88888.00 2020-01-22 05:46:21.910 022 15617.69 414.92 52977.86 88888.00 2020-01-22 05:46:22.410 022 15617.68 414.95 52977.91 88888.00 2020-01-22 05:46:22.910 022 15617.64 414.97 52977.86 88888.00 2020-01-22 05:46:23.410 022 15617.63 415.03 52977.84 88888.00 2020-01-22 05:46:23.910 022 15617.58 415.04 52977.87 88888.00 2020-01-22 05:46:24.410 022 15617.57 415.04 52977.84 88888.00 2020-01-22 05:46:24.910 022 15617.55 415.05 52977.77 88888.00 2020-01-22 05:46:25.410 022 15617.63 415.03 52977.81 88888.00 2020-01-22 05:46:25.910 022 15617.64 414.99 52977.83 88888.00 2020-01-22 05:46:26.410 022 15617.60 415.06 52977.81 88888.00 2020-01-22 05:46:26.910 022 15617.59 415.09 52977.79 88888.00 2020-01-22 05:46:27.410 022 15617.54 415.01 52977.75 88888.00 2020-01-22 05:46:27.910 022 15617.56 414.98 52977.77 88888.00 2020-01-22 05:46:28.910 022 15617.56 415.07 52977.67 88888.00 2020-01-22 05:46:29.410 022 15617.56 415.06 52977.72 88888.00 2020-01-22 05:46:29.910 022 15617.55 415.05 52977.75 88888.00 2020-01-22 05:46:30.410 022 15617.50 415.02 52977.74 88888.00 2020-01-22 05:46:30.910 022 15617.53 415.05 52977.69 88888.00 2020-01-22 05:46:31.410 022 15617.48 415.07 52977.64 88888.00 2020-01-22 05:46:31.910 022 15617.48 415.05 52977.63 88888.00 2020-01-22 05:46:32.410 022 15617.50 415.02 52977.63 88888.00 2020-01-22 05:46:32.910 022 15617.50 415.02 52977.63 88888.00 2020-01-22 05:46:33.410 022 15617.48 415.04 52977.64 88888.00 2020-01-22 05:46:33.910 022 15617.44 415.02 52977.60 88888.00 2020-01-22 05:46:34.410 022 15617.45 415.02 52977.57 88888.00 2020-01-22 05:46:34.910 022 15617.44 415.04 52977.59 88888.00 2020-01-22 05:46:35.410 022 15617.42 415.05 52977.55 88888.00 2020-01-22 05:46:35.910 022 15617.38 415.06 52977.53 88888.00 2020-01-22 05:46:36.410 022 15617.37 415.05 52977.55 88888.00 2020-01-22 05:46:36.910 022 15617.33 415.03 52977.57 88888.00 2020-01-22 05:46:37.410 022 15617.33 415.03 52977.53 88888.00 2020-01-22 05:46:37.910 022 15617.37 415.01 52977.50 88888.00 2020-01-22 05:46:38.410 022 15617.33 415.01 52977.47 88888.00 2020-01-22 05:46:38.910 022 15617.38 415.02 52977.50 88888.00 2020-01-22 05:46:39.410 022 15617.39 415.01 52977.46 88888.00 2020-01-22 05:46:39.910 022 15617.37 415.05 52977.45 88888.00 2020-01-22 05:46:40.410 022 15617.33 415.07 52977.43 88888.00 2020-01-22 05:46:40.910 022 15617.32 415.10 52977.44 88888.00 2020-01-22 05:46:41.410 022 15617.31 415.07 52977.46 88888.00 2020-01-22 05:46:41.910 022 15617.23 415.04 52977.45 88888.00 2020-01-22 05:46:42.410 022 15617.27 415.04 52977.39 88888.00 2020-01-22 05:46:42.910 022 15617.21 415.09 52977.35 88888.00 2020-01-22 05:46:43.410 022 15617.23 415.09 52977.38 88888.00 2020-01-22 05:46:43.910 022 15617.17 415.02 52977.37 88888.00 2020-01-22 05:46:44.410 022 15617.12 415.01 52977.32 88888.00 2020-01-22 05:46:44.910 022 15617.10 415.02 52977.29 88888.00 2020-01-22 05:46:45.410 022 15617.05 415.02 52977.28 88888.00 2020-01-22 05:46:45.910 022 15617.09 415.05 52977.25 88888.00 2020-01-22 05:46:46.410 022 15617.08 415.07 52977.23 88888.00 2020-01-22 05:46:46.910 022 15617.02 415.07 52977.25 88888.00 2020-01-22 05:46:47.410 022 15616.96 415.07 52977.29 88888.00 2020-01-22 05:46:47.910 022 15616.92 415.05 52977.24 88888.00 2020-01-22 05:46:48.410 022 15616.93 414.99 52977.18 88888.00 2020-01-22 05:46:48.910 022 15616.88 415.02 52977.15 88888.00 2020-01-22 05:46:49.410 022 15616.83 415.01 52977.15 88888.00 2020-01-22 05:46:49.910 022 15616.81 414.98 52977.16 88888.00 2020-01-22 05:46:50.410 022 15616.77 414.99 52977.15 88888.00 2020-01-22 05:46:50.910 022 15616.78 415.01 52977.14 88888.00 2020-01-22 05:46:51.410 022 15616.73 415.01 52977.09 88888.00 2020-01-22 05:46:52.410 022 15616.66 414.93 52976.95 88888.00 2020-01-22 05:46:52.910 022 15616.67 415.01 52976.95 88888.00 2020-01-22 05:46:53.410 022 15616.64 415.03 52976.93 88888.00 2020-01-22 05:46:53.910 022 15616.59 415.01 52976.88 88888.00 2020-01-22 05:46:54.410 022 15616.55 414.98 52976.89 88888.00 2020-01-22 05:46:54.910 022 15616.55 414.96 52976.86 88888.00 2020-01-22 05:46:55.410 022 15616.54 414.99 52976.86 88888.00 2020-01-22 05:46:55.910 022 15616.54 414.99 52976.81 88888.00 2020-01-22 05:46:56.410 022 15616.55 414.96 52976.76 88888.00 2020-01-22 05:46:56.910 022 15616.52 414.94 52976.74 88888.00 2020-01-22 05:46:57.410 022 15616.49 414.88 52976.78 88888.00 2020-01-22 05:46:57.910 022 15616.40 414.92 52976.78 88888.00 2020-01-22 05:46:58.410 022 15616.39 414.97 52976.71 88888.00 2020-01-22 05:46:58.910 022 15616.34 414.95 52976.63 88888.00 2020-01-22 05:46:59.410 022 15616.33 414.93 52976.61 88888.00 2020-01-22 05:46:59.910 022 15616.37 414.92 52976.61 88888.00 2020-01-22 05:47:00.410 022 15616.41 414.90 52976.58 88888.00 2020-01-22 05:47:00.910 022 15616.42 414.90 52976.58 88888.00 2020-01-22 05:47:01.410 022 15616.34 414.93 52976.57 88888.00 2020-01-22 05:47:01.910 022 15616.34 414.96 52976.56 88888.00 2020-01-22 05:47:02.410 022 15616.36 415.02 52976.52 88888.00 2020-01-22 05:47:02.910 022 15616.33 414.97 52976.53 88888.00 2020-01-22 05:47:03.410 022 15616.31 414.95 52976.53 88888.00 2020-01-22 05:47:03.910 022 15616.31 414.98 52976.46 88888.00 2020-01-22 05:47:04.410 022 15616.34 415.03 52976.43 88888.00 2020-01-22 05:47:04.910 022 15616.33 415.02 52976.33 88888.00 2020-01-22 05:47:05.410 022 15616.33 414.97 52976.28 88888.00 2020-01-22 05:47:05.910 022 15616.34 414.95 52976.32 88888.00 2020-01-22 05:47:06.410 022 15616.36 414.98 52976.38 88888.00 2020-01-22 05:47:06.910 022 15616.38 415.02 52976.35 88888.00 2020-01-22 05:47:07.410 022 15616.41 415.04 52976.32 88888.00 2020-01-22 05:47:07.910 022 15616.47 415.05 52976.26 88888.00 2020-01-22 05:47:08.410 022 15616.47 415.10 52976.29 88888.00 2020-01-22 05:47:08.910 022 15616.48 415.09 52976.32 88888.00 2020-01-22 05:47:09.410 022 15616.57 415.09 52976.29 88888.00 2020-01-22 05:47:09.910 022 15616.59 415.09 52976.23 88888.00 2020-01-22 05:47:10.410 022 15616.63 415.11 52976.22 88888.00 2020-01-22 05:47:10.910 022 15616.70 415.11 52976.26 88888.00 2020-01-22 05:47:11.410 022 15616.72 415.11 52976.32 88888.00 2020-01-22 05:47:11.910 022 15616.75 415.10 52976.32 88888.00 2020-01-22 05:47:12.411 022 15616.73 415.11 52976.28 88888.00 2020-01-22 05:47:12.911 022 15616.70 415.12 52976.19 88888.00 2020-01-22 05:47:13.411 022 15616.72 415.13 52976.17 88888.00 2020-01-22 05:47:13.911 022 15616.74 415.16 52976.18 88888.00 2020-01-22 05:47:14.411 022 15616.77 415.18 52976.17 88888.00 2020-01-22 05:47:14.911 022 15616.81 415.23 52976.14 88888.00 2020-01-22 05:47:15.411 022 15616.84 415.21 52976.18 88888.00 2020-01-22 05:47:15.911 022 15616.87 415.20 52976.21 88888.00 2020-01-22 05:47:16.411 022 15616.92 415.18 52976.21 88888.00 2020-01-22 05:47:16.911 022 15616.93 415.22 52976.20 88888.00 2020-01-22 05:47:17.411 022 15616.93 415.23 52976.17 88888.00 2020-01-22 05:47:17.911 022 15616.96 415.22 52976.09 88888.00 2020-01-22 05:47:18.411 022 15617.00 415.22 52976.06 88888.00 2020-01-22 05:47:18.911 022 15616.99 415.21 52976.04 88888.00 2020-01-22 05:47:19.411 022 15617.04 415.19 52975.97 88888.00 2020-01-22 05:47:19.911 022 15617.08 415.23 52975.94 88888.00 2020-01-22 05:47:20.411 022 15617.17 415.24 52975.90 88888.00 2020-01-22 05:47:20.911 022 15617.21 415.24 52975.87 88888.00 2020-01-22 05:47:21.411 022 15617.27 415.23 52975.90 88888.00 2020-01-22 05:47:21.911 022 15617.32 415.26 52975.89 88888.00 2020-01-22 05:47:22.411 022 15617.39 415.28 52975.83 88888.00 2020-01-22 05:47:22.911 022 15617.40 415.31 52975.83 88888.00 2020-01-22 05:47:23.411 022 15617.41 415.35 52975.81 88888.00 2020-01-22 05:47:23.911 022 15617.48 415.36 52975.78 88888.00 2020-01-22 05:47:24.411 022 15617.53 415.32 52975.78 88888.00 2020-01-22 05:47:24.911 022 15617.57 415.32 52975.77 88888.00 2020-01-22 05:47:25.411 022 15617.62 415.30 52975.77 88888.00 2020-01-22 05:47:25.911 022 15617.71 415.30 52975.77 88888.00 2020-01-22 05:47:26.411 022 15617.73 415.32 52975.75 88888.00 2020-01-22 05:47:26.911 022 15617.82 415.29 52975.77 88888.00 2020-01-22 05:47:27.411 022 15617.87 415.32 52975.81 88888.00 2020-01-22 05:47:27.911 022 15617.85 415.29 52975.78 88888.00 2020-01-22 05:47:28.411 022 15617.91 415.23 52975.78 88888.00 2020-01-22 05:47:28.911 022 15618.00 415.27 52975.76 88888.00 2020-01-22 05:47:29.411 022 15618.09 415.27 52975.74 88888.00 2020-01-22 05:47:29.911 022 15618.03 415.24 52975.80 88888.00 2020-01-22 05:47:30.411 022 15618.04 415.23 52975.82 88888.00 2020-01-22 05:47:30.911 022 15618.11 415.20 52975.77 88888.00 2020-01-22 05:47:31.411 022 15618.13 415.18 52975.74 88888.00 2020-01-22 05:47:31.911 022 15618.18 415.20 52975.79 88888.00 2020-01-22 05:47:32.411 022 15618.22 415.20 52975.79 88888.00 2020-01-22 05:47:32.911 022 15618.26 415.21 52975.76 88888.00 2020-01-22 05:47:34.411 022 15618.26 415.13 52975.78 88888.00 2020-01-22 05:47:34.911 022 15618.23 415.07 52975.77 88888.00 2020-01-22 05:47:35.411 022 15618.22 415.05 52975.79 88888.00 2020-01-22 05:47:35.911 022 15618.21 415.05 52975.76 88888.00 2020-01-22 05:47:36.411 022 15618.20 415.06 52975.75 88888.00 2020-01-22 05:47:36.911 022 15618.23 415.06 52975.76 88888.00 2020-01-22 05:47:37.411 022 15618.26 415.12 52975.79 88888.00 2020-01-22 05:47:37.911 022 15618.26 415.09 52975.82 88888.00 2020-01-22 05:47:38.411 022 15618.30 415.06 52975.81 88888.00 2020-01-22 05:47:38.911 022 15618.31 415.03 52975.83 88888.00 2020-01-22 05:47:39.411 022 15618.27 414.96 52975.82 88888.00 2020-01-22 05:47:39.911 022 15618.27 414.96 52975.80 88888.00 2020-01-22 05:47:40.411 022 15618.28 415.03 52975.84 88888.00 2020-01-22 05:47:40.911 022 15618.27 415.05 52975.85 88888.00 2020-01-22 05:47:41.411 022 15618.22 415.03 52975.85 88888.00 2020-01-22 05:47:41.911 022 15618.24 415.02 52975.81 88888.00 2020-01-22 05:47:42.411 022 15618.28 415.01 52975.79 88888.00 2020-01-22 05:47:42.911 022 15618.22 415.06 52975.81 88888.00 2020-01-22 05:47:43.911 022 15618.21 415.01 52975.79 88888.00 2020-01-22 05:47:44.411 022 15618.23 415.02 52975.81 88888.00 2020-01-22 05:47:44.911 022 15618.24 414.99 52975.84 88888.00 2020-01-22 05:47:45.411 022 15618.28 414.93 52975.83 88888.00 2020-01-22 05:47:45.911 022 15618.27 414.95 52975.83 88888.00 2020-01-22 05:47:46.411 022 15618.26 414.94 52975.84 88888.00 2020-01-22 05:47:46.911 022 15618.22 414.95 52975.85 88888.00 2020-01-22 05:47:47.411 022 15618.22 414.89 52975.81 88888.00 2020-01-22 05:47:47.911 022 15618.26 414.92 52975.87 88888.00 2020-01-22 05:47:48.411 022 15618.24 414.94 52975.81 88888.00 2020-01-22 05:47:48.911 022 15618.31 414.84 52975.79 88888.00 2020-01-22 05:47:49.411 022 15618.35 414.78 52975.82 88888.00 2020-01-22 05:47:49.911 022 15618.35 414.78 52975.91 88888.00 2020-01-22 05:47:50.411 022 15618.33 414.77 52975.87 88888.00 2020-01-22 05:47:50.911 022 15618.29 414.75 52975.81 88888.00 2020-01-22 05:47:51.411 022 15618.30 414.73 52975.87 88888.00 2020-01-22 05:47:51.911 022 15618.30 414.72 52975.89 88888.00 2020-01-22 05:47:52.411 022 15618.29 414.72 52975.81 88888.00 2020-01-22 05:47:52.911 022 15618.26 414.75 52975.76 88888.00 2020-01-22 05:47:53.411 022 15618.28 414.72 52975.81 88888.00 2020-01-22 05:47:53.911 022 15618.32 414.70 52975.83 88888.00 2020-01-22 05:47:54.411 022 15618.31 414.70 52975.80 88888.00 2020-01-22 05:47:54.911 022 15618.24 414.68 52975.80 88888.00 2020-01-22 05:47:55.411 022 15618.24 414.69 52975.74 88888.00 2020-01-22 05:47:55.911 022 15618.28 414.70 52975.79 88888.00 2020-01-22 05:47:56.411 022 15618.26 414.67 52975.81 88888.00 2020-01-22 05:47:56.911 022 15618.22 414.64 52975.80 88888.00 2020-01-22 05:47:57.411 022 15618.24 414.63 52975.84 88888.00 2020-01-22 05:47:57.911 022 15618.29 414.62 52975.87 88888.00 2020-01-22 05:47:58.411 022 15618.31 414.64 52975.82 88888.00 2020-01-22 05:47:58.911 022 15618.27 414.62 52975.82 88888.00 2020-01-22 05:47:59.411 022 15618.28 414.61 52975.88 88888.00 2020-01-22 05:47:59.911 022 15618.31 414.60 52975.84 88888.00 2020-01-22 05:48:00.411 022 15618.36 414.59 52975.83 88888.00 2020-01-22 05:48:00.911 022 15618.35 414.57 52975.82 88888.00 2020-01-22 05:48:01.411 022 15618.38 414.58 52975.76 88888.00 2020-01-22 05:48:01.911 022 15618.37 414.57 52975.75 88888.00 2020-01-22 05:48:02.411 022 15618.37 414.52 52975.80 88888.00 2020-01-22 05:48:02.911 022 15618.36 414.54 52975.80 88888.00 2020-01-22 05:48:03.411 022 15618.36 414.58 52975.81 88888.00 2020-01-22 05:48:03.911 022 15618.37 414.52 52975.83 88888.00 2020-01-22 05:48:04.411 022 15618.42 414.52 52975.82 88888.00 2020-01-22 05:48:04.911 022 15618.41 414.52 52975.85 88888.00 2020-01-22 05:48:05.411 022 15618.42 414.53 52975.84 88888.00 2020-01-22 05:48:05.911 022 15618.48 414.55 52975.80 88888.00 2020-01-22 05:48:06.411 022 15618.47 414.53 52975.84 88888.00 2020-01-22 05:48:06.911 022 15618.46 414.51 52975.89 88888.00 2020-01-22 05:48:07.411 022 15618.49 414.51 52975.94 88888.00 2020-01-22 05:48:07.911 022 15618.53 414.57 52975.89 88888.00 2020-01-22 05:48:08.411 022 15618.53 414.55 52975.90 88888.00 2020-01-22 05:48:08.911 022 15618.49 414.51 52975.93 88888.00 2020-01-22 05:48:09.411 022 15618.49 414.52 52975.93 88888.00 2020-01-22 05:48:09.911 022 15618.53 414.49 52975.91 88888.00 2020-01-22 05:48:10.411 022 15618.50 414.43 52975.91 88888.00 2020-01-22 05:48:10.911 022 15618.47 414.45 52975.95 88888.00 2020-01-22 05:48:11.411 022 15618.45 414.43 52975.90 88888.00 2020-01-22 05:48:11.911 022 15618.49 414.41 52975.85 88888.00 2020-01-22 05:48:12.411 022 15618.49 414.42 52975.88 88888.00 2020-01-22 05:48:12.911 022 15618.51 414.47 52975.85 88888.00 2020-01-22 05:48:13.411 022 15618.55 414.49 52975.88 88888.00 2020-01-22 05:48:13.911 022 15618.55 414.40 52975.90 88888.00 2020-01-22 05:48:14.411 022 15618.54 414.38 52975.90 88888.00 2020-01-22 05:48:15.411 022 15618.56 414.42 52975.91 88888.00 2020-01-22 05:48:15.911 022 15618.51 414.44 52975.89 88888.00 2020-01-22 05:48:16.411 022 15618.51 414.49 52975.92 88888.00 2020-01-22 05:48:16.911 022 15618.56 414.49 52975.96 88888.00 2020-01-22 05:48:17.411 022 15618.58 414.47 52975.97 88888.00 2020-01-22 05:48:17.911 022 15618.59 414.51 52975.94 88888.00 2020-01-22 05:48:18.411 022 15618.62 414.54 52975.99 88888.00 2020-01-22 05:48:18.911 022 15618.66 414.52 52975.98 88888.00 2020-01-22 05:48:19.411 022 15618.67 414.50 52976.00 88888.00 2020-01-22 05:48:19.911 022 15618.71 414.51 52976.00 88888.00 2020-01-22 05:48:20.411 022 15618.77 414.50 52975.99 88888.00 2020-01-22 05:48:20.911 022 15618.81 414.49 52976.00 88888.00 2020-01-22 05:48:21.411 022 15618.83 414.52 52975.98 88888.00 2020-01-22 05:48:21.911 022 15618.84 414.52 52975.98 88888.00 2020-01-22 05:48:22.411 022 15618.82 414.54 52976.00 88888.00 2020-01-22 05:48:22.911 022 15618.81 414.52 52975.98 88888.00 2020-01-22 05:48:23.411 022 15618.85 414.53 52975.95 88888.00 2020-01-22 05:48:23.911 022 15618.87 414.57 52975.94 88888.00 2020-01-22 05:48:24.411 022 15618.89 414.54 52975.93 88888.00 2020-01-22 05:48:24.911 022 15618.93 414.55 52975.90 88888.00 2020-01-22 05:48:25.411 022 15619.01 414.53 52975.92 88888.00 2020-01-22 05:48:25.911 022 15618.98 414.53 52975.98 88888.00 2020-01-22 05:48:26.411 022 15618.98 414.55 52975.95 88888.00 2020-01-22 05:48:26.911 022 15619.01 414.57 52975.92 88888.00 2020-01-22 05:48:27.411 022 15619.02 414.57 52975.98 88888.00 2020-01-22 05:48:27.911 022 15619.07 414.55 52976.00 88888.00 2020-01-22 05:48:28.411 022 15619.04 414.53 52975.97 88888.00 2020-01-22 05:48:28.911 022 15619.04 414.54 52975.98 88888.00 2020-01-22 05:48:29.411 022 15619.08 414.54 52976.00 88888.00 2020-01-22 05:48:29.911 022 15619.10 414.53 52976.01 88888.00 2020-01-22 05:48:30.411 022 15619.08 414.53 52976.01 88888.00 2020-01-22 05:48:30.911 022 15619.13 414.55 52976.02 88888.00 2020-01-22 05:48:31.411 022 15619.17 414.57 52976.02 88888.00 2020-01-22 05:48:31.911 022 15619.20 414.58 52975.98 88888.00 2020-01-22 05:48:32.411 022 15619.20 414.57 52976.00 88888.00 2020-01-22 05:48:32.911 022 15619.29 414.61 52976.00 88888.00 2020-01-22 05:48:33.411 022 15619.31 414.64 52975.96 88888.00 2020-01-22 05:48:33.911 022 15619.30 414.66 52975.91 88888.00 2020-01-22 05:48:34.411 022 15619.36 414.66 52975.94 88888.00 2020-01-22 05:48:34.911 022 15619.41 414.67 52975.99 88888.00 2020-01-22 05:48:35.411 022 15619.41 414.67 52976.01 88888.00 2020-01-22 05:48:35.911 022 15619.46 414.72 52976.08 88888.00 2020-01-22 05:48:36.411 022 15619.48 414.71 52976.02 88888.00 2020-01-22 05:48:36.911 022 15619.50 414.69 52976.00 88888.00 2020-01-22 05:48:37.411 022 15619.53 414.71 52976.01 88888.00 2020-01-22 05:48:37.911 022 15619.58 414.70 52976.03 88888.00 2020-01-22 05:48:38.411 022 15619.62 414.66 52976.05 88888.00 2020-01-22 05:48:38.911 022 15619.58 414.66 52976.02 88888.00 2020-01-22 05:48:39.411 022 15619.57 414.63 52976.01 88888.00 2020-01-22 05:48:39.911 022 15619.59 414.67 52976.04 88888.00 2020-01-22 05:48:40.411 022 15619.59 414.73 52976.02 88888.00 2020-01-22 05:48:40.911 022 15619.62 414.79 52976.01 88888.00 2020-01-22 05:48:41.411 022 15619.65 414.75 52976.00 88888.00 2020-01-22 05:48:41.911 022 15619.67 414.78 52976.05 88888.00 2020-01-22 05:48:42.411 022 15619.71 414.79 52976.12 88888.00 2020-01-22 05:48:42.911 022 15619.71 414.77 52976.12 88888.00 2020-01-22 05:48:43.411 022 15619.71 414.81 52976.08 88888.00 2020-01-22 05:48:43.911 022 15619.71 414.84 52976.06 88888.00 2020-01-22 05:48:44.411 022 15619.75 414.85 52976.06 88888.00 2020-01-22 05:48:44.911 022 15619.77 414.89 52976.06 88888.00 2020-01-22 05:48:45.411 022 15619.77 414.89 52976.08 88888.00 2020-01-22 05:48:45.911 022 15619.77 414.88 52976.08 88888.00 2020-01-22 05:48:46.411 022 15619.76 414.90 52976.03 88888.00 2020-01-22 05:48:46.911 022 15619.80 414.92 52976.10 88888.00 2020-01-22 05:48:47.411 022 15619.82 414.93 52976.11 88888.00 2020-01-22 05:48:47.911 022 15619.83 414.96 52976.11 88888.00 2020-01-22 05:48:48.411 022 15619.86 414.93 52976.14 88888.00 2020-01-22 05:48:48.911 022 15619.90 414.96 52976.15 88888.00 2020-01-22 05:48:49.411 022 15619.94 415.02 52976.13 88888.00 2020-01-22 05:48:49.911 022 15619.95 415.02 52976.15 88888.00 2020-01-22 05:48:50.411 022 15619.97 415.04 52976.15 88888.00 2020-01-22 05:48:50.911 022 15619.99 415.07 52976.18 88888.00 2020-01-22 05:48:51.411 022 15620.02 415.07 52976.16 88888.00 2020-01-22 05:48:51.911 022 15620.01 415.05 52976.17 88888.00 2020-01-22 05:48:52.411 022 15620.00 415.05 52976.19 88888.00 2020-01-22 05:48:52.911 022 15620.02 415.07 52976.12 88888.00 2020-01-22 05:48:53.411 022 15620.10 415.04 52976.14 88888.00 2020-01-22 05:48:53.911 022 15620.17 415.07 52976.16 88888.00 2020-01-22 05:48:54.411 022 15620.17 415.09 52976.21 88888.00 2020-01-22 05:48:54.911 022 15620.17 415.09 52976.20 88888.00 2020-01-22 05:48:55.411 022 15620.18 415.11 52976.16 88888.00 2020-01-22 05:48:55.911 022 15620.19 415.12 52976.15 88888.00 2020-01-22 05:48:56.911 022 15620.30 415.16 52976.21 88888.00 2020-01-22 05:48:57.411 022 15620.27 415.15 52976.20 88888.00 2020-01-22 05:48:57.911 022 15620.29 415.15 52976.22 88888.00 2020-01-22 05:48:58.411 022 15620.29 415.19 52976.24 88888.00 2020-01-22 05:48:58.911 022 15620.35 415.20 52976.21 88888.00 2020-01-22 05:48:59.411 022 15620.38 415.22 52976.22 88888.00 2020-01-22 05:48:59.911 022 15620.36 415.20 52976.22 88888.00 2020-01-22 05:49:00.411 022 15620.39 415.18 52976.23 88888.00 2020-01-22 05:49:00.911 022 15620.46 415.21 52976.23 88888.00 2020-01-22 05:49:01.411 022 15620.45 415.23 52976.23 88888.00 2020-01-22 05:49:01.911 022 15620.39 415.22 52976.20 88888.00 2020-01-22 05:49:02.411 022 15620.41 415.22 52976.15 88888.00 2020-01-22 05:49:02.911 022 15620.39 415.21 52976.11 88888.00 2020-01-22 05:49:03.411 022 15620.38 415.20 52976.18 88888.00 2020-01-22 05:49:03.911 022 15620.40 415.19 52976.23 88888.00 2020-01-22 05:49:04.911 022 15620.48 415.22 52976.23 88888.00 2020-01-22 05:49:05.411 022 15620.45 415.18 52976.24 88888.00 2020-01-22 05:49:05.911 022 15620.44 415.20 52976.21 88888.00 2020-01-22 05:49:06.411 022 15620.43 415.21 52976.16 88888.00 2020-01-22 05:49:06.911 022 15620.39 415.23 52976.11 88888.00 2020-01-22 05:49:07.411 022 15620.35 415.21 52976.14 88888.00 2020-01-22 05:49:07.911 022 15620.31 415.20 52976.20 88888.00 2020-01-22 05:49:08.411 022 15620.34 415.18 52976.17 88888.00 2020-01-22 05:49:08.911 022 15620.34 415.16 52976.14 88888.00 2020-01-22 05:49:09.411 022 15620.36 415.15 52976.16 88888.00 2020-01-22 05:49:09.911 022 15620.32 415.13 52976.15 88888.00 2020-01-22 05:49:10.411 022 15620.29 415.11 52976.13 88888.00 2020-01-22 05:49:10.911 022 15620.31 415.10 52976.14 88888.00 2020-01-22 05:49:11.411 022 15620.31 415.09 52976.15 88888.00 2020-01-22 05:49:11.911 022 15620.29 415.05 52976.11 88888.00 2020-01-22 05:49:12.411 022 15620.29 414.98 52976.12 88888.00 2020-01-22 05:49:12.911 022 15620.30 414.97 52976.13 88888.00 2020-01-22 05:49:13.411 022 15620.25 414.98 52976.09 88888.00 2020-01-22 05:49:13.911 022 15620.26 414.99 52976.06 88888.00 2020-01-22 05:49:14.411 022 15620.34 414.97 52976.02 88888.00 2020-01-22 05:49:14.911 022 15620.36 414.98 52976.01 88888.00 2020-01-22 05:49:15.411 022 15620.36 415.01 52976.08 88888.00 2020-01-22 05:49:15.911 022 15620.36 414.99 52976.09 88888.00 2020-01-22 05:49:16.411 022 15620.36 414.99 52976.06 88888.00 2020-01-22 05:49:16.911 022 15620.37 415.04 52976.05 88888.00 2020-01-22 05:49:17.411 022 15620.41 415.07 52976.05 88888.00 2020-01-22 05:49:17.911 022 15620.44 415.09 52975.99 88888.00 2020-01-22 05:49:18.411 022 15620.44 415.13 52976.01 88888.00 2020-01-22 05:49:18.911 022 15620.46 415.11 52976.01 88888.00 2020-01-22 05:49:19.411 022 15620.48 415.12 52976.01 88888.00 2020-01-22 05:49:19.911 022 15620.47 415.12 52976.03 88888.00 2020-01-22 05:49:20.411 022 15620.49 415.13 52976.03 88888.00 2020-01-22 05:49:20.911 022 15620.50 415.14 52976.08 88888.00 2020-01-22 05:49:21.411 022 15620.48 415.16 52976.13 88888.00 2020-01-22 05:49:21.911 022 15620.54 415.19 52976.12 88888.00 2020-01-22 05:49:22.411 022 15620.58 415.22 52976.06 88888.00 2020-01-22 05:49:22.911 022 15620.58 415.21 52976.00 88888.00 2020-01-22 05:49:23.411 022 15620.59 415.19 52976.03 88888.00 2020-01-22 05:49:23.911 022 15620.65 415.22 52976.09 88888.00 2020-01-22 05:49:24.411 022 15620.70 415.19 52976.04 88888.00 2020-01-22 05:49:24.911 022 15620.71 415.21 52976.04 88888.00 2020-01-22 05:49:25.411 022 15620.73 415.24 52976.10 88888.00 2020-01-22 05:49:25.911 022 15620.77 415.23 52976.09 88888.00 2020-01-22 05:49:26.411 022 15620.76 415.29 52976.10 88888.00 2020-01-22 05:49:26.911 022 15620.75 415.33 52976.12 88888.00 2020-01-22 05:49:27.411 022 15620.79 415.33 52976.00 88888.00 2020-01-22 05:49:28.411 022 15620.84 415.36 52976.09 88888.00 2020-01-22 05:49:28.911 022 15620.88 415.38 52976.09 88888.00 2020-01-22 05:49:29.411 022 15620.90 415.38 52976.14 88888.00 2020-01-22 05:49:29.911 022 15620.91 415.40 52976.17 88888.00 2020-01-22 05:49:30.411 022 15620.91 415.41 52976.16 88888.00 2020-01-22 05:49:30.911 022 15620.92 415.44 52976.11 88888.00 2020-01-22 05:49:31.411 022 15620.94 415.47 52976.11 88888.00 2020-01-22 05:49:31.911 022 15621.01 415.49 52976.15 88888.00 2020-01-22 05:49:32.411 022 15621.07 415.54 52976.18 88888.00 2020-01-22 05:49:32.911 022 15621.10 415.59 52976.22 88888.00 2020-01-22 05:49:33.411 022 15621.16 415.64 52976.26 88888.00 2020-01-22 05:49:33.911 022 15621.20 415.67 52976.33 88888.00 2020-01-22 05:49:34.411 022 15621.20 415.71 52976.30 88888.00 2020-01-22 05:49:34.911 022 15621.26 415.71 52976.24 88888.00 2020-01-22 05:49:35.411 022 15621.33 415.72 52976.23 88888.00 2020-01-22 05:49:35.911 022 15621.33 415.75 52976.26 88888.00 2020-01-22 05:49:36.411 022 15621.34 415.76 52976.28 88888.00 2020-01-22 05:49:36.911 022 15621.31 415.79 52976.28 88888.00 2020-01-22 05:49:37.411 022 15621.37 415.80 52976.29 88888.00 2020-01-22 05:49:37.911 022 15621.39 415.80 52976.28 88888.00 2020-01-22 05:49:38.411 022 15621.40 415.84 52976.30 88888.00 2020-01-22 05:49:38.911 022 15621.43 415.85 52976.32 88888.00 2020-01-22 05:49:39.411 022 15621.46 415.89 52976.37 88888.00 2020-01-22 05:49:39.911 022 15621.47 415.92 52976.42 88888.00 2020-01-22 05:49:40.411 022 15621.55 415.97 52976.43 88888.00 2020-01-22 05:49:40.911 022 15621.60 415.99 52976.44 88888.00 2020-01-22 05:49:41.411 022 15621.55 416.01 52976.48 88888.00 2020-01-22 05:49:41.911 022 15621.61 416.07 52976.45 88888.00 2020-01-22 05:49:42.411 022 15621.67 416.10 52976.41 88888.00 2020-01-22 05:49:42.911 022 15621.70 416.14 52976.43 88888.00 2020-01-22 05:49:43.411 022 15621.70 416.14 52976.51 88888.00 2020-01-22 05:49:43.911 022 15621.69 416.17 52976.53 88888.00 2020-01-22 05:49:44.411 022 15621.72 416.15 52976.56 88888.00 2020-01-22 05:49:44.911 022 15621.72 416.15 52976.54 88888.00 2020-01-22 05:49:45.411 022 15621.75 416.20 52976.55 88888.00 2020-01-22 05:49:45.911 022 15621.75 416.25 52976.57 88888.00 2020-01-22 05:49:46.411 022 15621.75 416.24 52976.55 88888.00 2020-01-22 05:49:46.911 022 15621.76 416.26 52976.63 88888.00 2020-01-22 05:49:47.411 022 15621.79 416.31 52976.69 88888.00 2020-01-22 05:49:47.911 022 15621.80 416.32 52976.66 88888.00 2020-01-22 05:49:48.411 022 15621.83 416.34 52976.61 88888.00 2020-01-22 05:49:48.911 022 15621.79 416.39 52976.60 88888.00 2020-01-22 05:49:49.411 022 15621.85 416.44 52976.60 88888.00 2020-01-22 05:49:49.911 022 15621.89 416.47 52976.63 88888.00 2020-01-22 05:49:50.411 022 15621.90 416.44 52976.65 88888.00 2020-01-22 05:49:50.911 022 15621.99 416.49 52976.65 88888.00 2020-01-22 05:49:51.411 022 15622.01 416.54 52976.66 88888.00 2020-01-22 05:49:51.911 022 15621.99 416.56 52976.64 88888.00 2020-01-22 05:49:52.411 022 15622.01 416.57 52976.61 88888.00 2020-01-22 05:49:52.911 022 15622.02 416.60 52976.62 88888.00 2020-01-22 05:49:53.411 022 15622.03 416.59 52976.68 88888.00 2020-01-22 05:49:53.911 022 15622.07 416.61 52976.71 88888.00 2020-01-22 05:49:54.411 022 15622.03 416.61 52976.71 88888.00 2020-01-22 05:49:54.911 022 15622.07 416.63 52976.65 88888.00 2020-01-22 05:49:55.411 022 15622.05 416.65 52976.65 88888.00 2020-01-22 05:49:55.911 022 15622.08 416.63 52976.62 88888.00 2020-01-22 05:49:56.411 022 15622.10 416.67 52976.61 88888.00 2020-01-22 05:49:56.911 022 15622.15 416.71 52976.63 88888.00 2020-01-22 05:49:57.411 022 15622.18 416.75 52976.61 88888.00 2020-01-22 05:49:57.911 022 15622.18 416.76 52976.60 88888.00 2020-01-22 05:49:58.411 022 15622.24 416.77 52976.58 88888.00 2020-01-22 05:49:58.911 022 15622.25 416.75 52976.59 88888.00 2020-01-22 05:50:00.411 022 15622.35 416.83 52976.63 88888.00 2020-01-22 05:50:00.911 022 15622.37 416.83 52976.63 88888.00 2020-01-22 05:50:01.411 022 15622.40 416.87 52976.64 88888.00 2020-01-22 05:50:01.911 022 15622.40 416.92 52976.64 88888.00 2020-01-22 05:50:02.411 022 15622.39 416.88 52976.61 88888.00 2020-01-22 05:50:02.911 022 15622.43 416.89 52976.57 88888.00 2020-01-22 05:50:03.411 022 15622.46 416.93 52976.55 88888.00 2020-01-22 05:50:03.911 022 15622.46 416.91 52976.46 88888.00 2020-01-22 05:50:04.411 022 15622.45 416.93 52976.48 88888.00 2020-01-22 05:50:04.911 022 15622.48 416.92 52976.51 88888.00 2020-01-22 05:50:05.411 022 15622.54 416.89 52976.52 88888.00 2020-01-22 05:50:05.911 022 15622.60 416.88 52976.49 88888.00 2020-01-22 05:50:06.411 022 15622.61 416.92 52976.50 88888.00 2020-01-22 05:50:06.911 022 15622.60 416.95 52976.50 88888.00 2020-01-22 05:50:07.411 022 15622.64 417.00 52976.49 88888.00 2020-01-22 05:50:07.911 022 15622.72 417.01 52976.48 88888.00 2020-01-22 05:50:08.411 022 15622.78 417.01 52976.43 88888.00 2020-01-22 05:50:08.911 022 15622.82 417.02 52976.49 88888.00 2020-01-22 05:50:09.911 022 15622.90 417.12 52976.53 88888.00 2020-01-22 05:50:10.411 022 15622.96 417.14 52976.56 88888.00 2020-01-22 05:50:10.911 022 15622.99 417.13 52976.55 88888.00 2020-01-22 05:50:11.411 022 15623.03 417.14 52976.52 88888.00 2020-01-22 05:50:11.911 022 15623.02 417.17 52976.42 88888.00 2020-01-22 05:50:12.411 022 15623.11 417.15 52976.41 88888.00 2020-01-22 05:50:12.911 022 15623.12 417.15 52976.34 88888.00 2020-01-22 05:50:13.411 022 15623.12 417.15 52976.30 88888.00 2020-01-22 05:50:13.911 022 15623.14 417.11 52976.32 88888.00 2020-01-22 05:50:14.411 022 15623.19 417.09 52976.30 88888.00 2020-01-22 05:50:14.911 022 15623.16 417.09 52976.31 88888.00 2020-01-22 05:50:15.411 022 15623.17 417.09 52976.36 88888.00 2020-01-22 05:50:15.911 022 15623.23 417.06 52976.37 88888.00 2020-01-22 05:50:16.411 022 15623.25 417.09 52976.38 88888.00 2020-01-22 05:50:16.911 022 15623.27 417.11 52976.41 88888.00 2020-01-22 05:50:17.911 022 15623.30 417.10 52976.34 88888.00 2020-01-22 05:50:18.411 022 15623.25 417.09 52976.32 88888.00 2020-01-22 05:50:18.911 022 15623.26 417.05 52976.34 88888.00 2020-01-22 05:50:19.411 022 15623.27 417.09 52976.33 88888.00 2020-01-22 05:50:19.911 022 15623.27 417.12 52976.23 88888.00 2020-01-22 05:50:20.411 022 15623.33 417.05 52976.18 88888.00 2020-01-22 05:50:20.911 022 15623.35 417.02 52976.23 88888.00 2020-01-22 05:50:21.411 022 15623.34 417.01 52976.23 88888.00 2020-01-22 05:50:21.911 022 15623.38 417.00 52976.14 88888.00 2020-01-22 05:50:22.411 022 15623.42 417.00 52976.14 88888.00 2020-01-22 05:50:22.911 022 15623.46 416.99 52976.18 88888.00 2020-01-22 05:50:23.411 022 15623.43 416.97 52976.15 88888.00 2020-01-22 05:50:23.911 022 15623.39 417.00 52976.10 88888.00 2020-01-22 05:50:24.411 022 15623.37 416.96 52976.12 88888.00 2020-01-22 05:50:24.911 022 15623.37 416.93 52976.12 88888.00 2020-01-22 05:50:25.411 022 15623.34 416.92 52976.10 88888.00 2020-01-22 05:50:25.911 022 15623.38 416.94 52976.06 88888.00 2020-01-22 05:50:26.411 022 15623.45 416.94 52976.06 88888.00 2020-01-22 05:50:26.911 022 15623.44 416.96 52976.02 88888.00 2020-01-22 05:50:27.411 022 15623.39 416.94 52975.97 88888.00 2020-01-22 05:50:27.911 022 15623.35 416.92 52975.95 88888.00 2020-01-22 05:50:28.411 022 15623.37 416.92 52975.93 88888.00 2020-01-22 05:50:28.911 022 15623.41 416.91 52975.92 88888.00 2020-01-22 05:50:29.411 022 15623.39 416.89 52975.93 88888.00 2020-01-22 05:50:29.911 022 15623.43 416.87 52975.92 88888.00 2020-01-22 05:50:30.411 022 15623.47 416.85 52975.96 88888.00 2020-01-22 05:50:30.911 022 15623.43 416.82 52975.92 88888.00 2020-01-22 05:50:31.411 022 15623.43 416.80 52975.84 88888.00 2020-01-22 05:50:31.911 022 15623.39 416.78 52975.84 88888.00 2020-01-22 05:50:32.411 022 15623.37 416.77 52975.87 88888.00 2020-01-22 05:50:32.911 022 15623.36 416.74 52975.84 88888.00 2020-01-22 05:50:33.411 022 15623.35 416.70 52975.81 88888.00 2020-01-22 05:50:33.911 022 15623.34 416.70 52975.81 88888.00 2020-01-22 05:50:34.411 022 15623.32 416.65 52975.82 88888.00 2020-01-22 05:50:34.911 022 15623.28 416.60 52975.77 88888.00 2020-01-22 05:50:35.411 022 15623.21 416.60 52975.75 88888.00 2020-01-22 05:50:35.911 022 15623.19 416.59 52975.64 88888.00 2020-01-22 05:50:36.411 022 15623.18 416.57 52975.62 88888.00 2020-01-22 05:50:36.911 022 15623.18 416.57 52975.60 88888.00 2020-01-22 05:50:37.411 022 15623.18 416.52 52975.56 88888.00 2020-01-22 05:50:37.911 022 15623.11 416.50 52975.53 88888.00 2020-01-22 05:50:38.411 022 15623.06 416.49 52975.55 88888.00 2020-01-22 05:50:38.911 022 15623.07 416.44 52975.53 88888.00 2020-01-22 05:50:39.411 022 15623.10 416.41 52975.45 88888.00 2020-01-22 05:50:39.911 022 15623.06 416.34 52975.43 88888.00 2020-01-22 05:50:40.411 022 15623.02 416.33 52975.48 88888.00 2020-01-22 05:50:41.411 022 15623.08 416.32 52975.45 88888.00 2020-01-22 05:50:41.911 022 15623.05 416.28 52975.39 88888.00 2020-01-22 05:50:42.411 022 15623.02 416.25 52975.37 88888.00 2020-01-22 05:50:42.911 022 15623.03 416.19 52975.35 88888.00 2020-01-22 05:50:43.411 022 15622.98 416.20 52975.33 88888.00 2020-01-22 05:50:43.911 022 15623.00 416.15 52975.35 88888.00 2020-01-22 05:50:44.411 022 15623.02 416.09 52975.31 88888.00 2020-01-22 05:50:44.911 022 15623.00 416.09 52975.23 88888.00 2020-01-22 05:50:45.411 022 15622.94 416.08 52975.16 88888.00 2020-01-22 05:50:45.911 022 15622.91 416.01 52975.14 88888.00 2020-01-22 05:50:46.411 022 15622.91 416.01 52975.13 88888.00 2020-01-22 05:50:46.911 022 15622.89 416.01 52975.10 88888.00 2020-01-22 05:50:47.411 022 15622.89 415.98 52975.02 88888.00 2020-01-22 05:50:47.911 022 15622.88 415.91 52974.97 88888.00 2020-01-22 05:50:48.411 022 15622.81 415.88 52974.95 88888.00 2020-01-22 05:50:48.911 022 15622.76 415.85 52974.94 88888.00 2020-01-22 05:50:49.411 022 15622.75 415.85 52974.90 88888.00 2020-01-22 05:50:49.911 022 15622.72 415.85 52974.89 88888.00 2020-01-22 05:50:50.411 022 15622.71 415.83 52974.88 88888.00 2020-01-22 05:50:50.911 022 15622.66 415.78 52974.84 88888.00 2020-01-22 05:50:51.411 022 15622.65 415.74 52974.83 88888.00 2020-01-22 05:50:51.911 022 15622.64 415.72 52974.80 88888.00 2020-01-22 05:50:52.411 022 15622.62 415.68 52974.80 88888.00 2020-01-22 05:50:52.911 022 15622.60 415.64 52974.77 88888.00 2020-01-22 05:50:53.411 022 15622.56 415.62 52974.73 88888.00 2020-01-22 05:50:53.911 022 15622.55 415.55 52974.68 88888.00 2020-01-22 05:50:54.411 022 15622.54 415.52 52974.64 88888.00 2020-01-22 05:50:54.911 022 15622.54 415.49 52974.64 88888.00 2020-01-22 05:50:55.411 022 15622.46 415.44 52974.57 88888.00 2020-01-22 05:50:55.911 022 15622.45 415.46 52974.52 88888.00 2020-01-22 05:50:56.411 022 15622.45 415.39 52974.46 88888.00 2020-01-22 05:50:56.911 022 15622.43 415.36 52974.47 88888.00 2020-01-22 05:50:57.411 022 15622.39 415.36 52974.47 88888.00 2020-01-22 05:50:57.911 022 15622.37 415.33 52974.41 88888.00 2020-01-22 05:50:58.411 022 15622.35 415.29 52974.38 88888.00 2020-01-22 05:50:58.911 022 15622.27 415.23 52974.35 88888.00 2020-01-22 05:50:59.411 022 15622.25 415.20 52974.37 88888.00 2020-01-22 05:50:59.911 022 15622.16 415.15 52974.31 88888.00 2020-01-22 05:51:00.411 022 15622.10 415.12 52974.20 88888.00 2020-01-22 05:51:01.411 022 15622.10 415.01 52974.22 88888.00 2020-01-22 05:51:01.911 022 15622.07 415.02 52974.20 88888.00 2020-01-22 05:51:02.411 022 15622.03 414.97 52974.16 88888.00 2020-01-22 05:51:02.911 022 15621.98 414.93 52974.08 88888.00 2020-01-22 05:51:03.411 022 15621.91 414.92 52974.00 88888.00 2020-01-22 05:51:03.911 022 15621.94 414.90 52973.98 88888.00 2020-01-22 05:51:04.411 022 15621.93 414.86 52973.96 88888.00 2020-01-22 05:51:04.911 022 15621.88 414.83 52973.91 88888.00 2020-01-22 05:51:05.411 022 15621.85 414.78 52973.88 88888.00 2020-01-22 05:51:05.911 022 15621.87 414.75 52973.89 88888.00 2020-01-22 05:51:06.411 022 15621.85 414.69 52973.90 88888.00 2020-01-22 05:51:06.911 022 15621.80 414.66 52973.86 88888.00 2020-01-22 05:51:07.411 022 15621.74 414.61 52973.81 88888.00 2020-01-22 05:51:07.911 022 15621.74 414.62 52973.76 88888.00 2020-01-22 05:51:08.411 022 15621.69 414.57 52973.71 88888.00 2020-01-22 05:51:08.911 022 15621.70 414.52 52973.69 88888.00 2020-01-22 05:51:09.411 022 15621.71 414.46 52973.70 88888.00 2020-01-22 05:51:09.911 022 15621.70 414.47 52973.62 88888.00 2020-01-22 05:51:10.411 022 15621.67 414.46 52973.56 88888.00 2020-01-22 05:51:10.911 022 15621.63 414.40 52973.56 88888.00 2020-01-22 05:51:11.411 022 15621.62 414.35 52973.54 88888.00 2020-01-22 05:51:11.911 022 15621.62 414.38 52973.47 88888.00 2020-01-22 05:51:12.411 022 15621.62 414.33 52973.40 88888.00 2020-01-22 05:51:12.911 022 15621.58 414.26 52973.35 88888.00 2020-01-22 05:51:13.411 022 15621.58 414.20 52973.36 88888.00 2020-01-22 05:51:13.911 022 15621.60 414.15 52973.33 88888.00 2020-01-22 05:51:14.411 022 15621.55 414.15 52973.30 88888.00 2020-01-22 05:51:14.911 022 15621.53 414.11 52973.27 88888.00 2020-01-22 05:51:15.411 022 15621.55 414.09 52973.21 88888.00 2020-01-22 05:51:15.911 022 15621.54 414.05 52973.19 88888.00 2020-01-22 05:51:16.411 022 15621.51 413.97 52973.09 88888.00 2020-01-22 05:51:16.911 022 15621.48 413.94 52973.09 88888.00 2020-01-22 05:51:17.411 022 15621.46 413.90 52973.08 88888.00 2020-01-22 05:51:17.911 022 15621.44 413.91 52973.03 88888.00 2020-01-22 05:51:18.411 022 15621.42 413.82 52972.95 88888.00 2020-01-22 05:51:18.911 022 15621.39 413.80 52972.95 88888.00 2020-01-22 05:51:19.411 022 15621.37 413.77 52972.90 88888.00 2020-01-22 05:51:19.911 022 15621.38 413.72 52972.82 88888.00 2020-01-22 05:51:20.411 022 15621.38 413.68 52972.88 88888.00 2020-01-22 05:51:20.911 022 15621.38 413.65 52972.91 88888.00 2020-01-22 05:51:21.411 022 15621.36 413.66 52972.86 88888.00 2020-01-22 05:51:21.911 022 15621.26 413.67 52972.85 88888.00 2020-01-22 05:51:22.911 022 15621.31 413.59 52972.86 88888.00 2020-01-22 05:51:23.411 022 15621.29 413.52 52972.79 88888.00 2020-01-22 05:51:23.911 022 15621.31 413.50 52972.78 88888.00 2020-01-22 05:51:24.411 022 15621.31 413.49 52972.74 88888.00 2020-01-22 05:51:24.911 022 15621.29 413.51 52972.68 88888.00 2020-01-22 05:51:25.411 022 15621.29 413.47 52972.62 88888.00 2020-01-22 05:51:25.911 022 15621.27 413.41 52972.65 88888.00 2020-01-22 05:51:26.411 022 15621.25 413.41 52972.58 88888.00 2020-01-22 05:51:26.911 022 15621.28 413.38 52972.57 88888.00 2020-01-22 05:51:27.411 022 15621.33 413.36 52972.56 88888.00 2020-01-22 05:51:27.911 022 15621.35 413.38 52972.53 88888.00 2020-01-22 05:51:28.411 022 15621.33 413.34 52972.53 88888.00 2020-01-22 05:51:28.911 022 15621.34 413.33 52972.55 88888.00 2020-01-22 05:51:29.411 022 15621.31 413.30 52972.58 88888.00 2020-01-22 05:51:29.911 022 15621.30 413.25 52972.57 88888.00 2020-01-22 05:51:30.411 022 15621.30 413.25 52972.56 88888.00 2020-01-22 05:51:30.911 022 15621.28 413.22 52972.56 88888.00 2020-01-22 05:51:31.411 022 15621.26 413.19 52972.58 88888.00 2020-01-22 05:51:31.911 022 15621.30 413.17 52972.50 88888.00 2020-01-22 05:51:32.911 022 15621.30 413.17 52972.49 88888.00 2020-01-22 05:51:33.411 022 15621.28 413.17 52972.47 88888.00 2020-01-22 05:51:33.911 022 15621.27 413.12 52972.39 88888.00 2020-01-22 05:51:34.411 022 15621.27 413.10 52972.39 88888.00 2020-01-22 05:51:34.911 022 15621.27 413.08 52972.41 88888.00 2020-01-22 05:51:35.411 022 15621.28 413.07 52972.45 88888.00 2020-01-22 05:51:35.911 022 15621.33 413.10 52972.48 88888.00 2020-01-22 05:51:36.411 022 15621.31 413.08 52972.41 88888.00 2020-01-22 05:51:36.911 022 15621.33 413.04 52972.35 88888.00 2020-01-22 05:51:37.411 022 15621.39 413.08 52972.31 88888.00 2020-01-22 05:51:37.911 022 15621.40 413.10 52972.29 88888.00 2020-01-22 05:51:38.411 022 15621.43 413.05 52972.36 88888.00 2020-01-22 05:51:38.911 022 15621.42 413.04 52972.38 88888.00 2020-01-22 05:51:39.411 022 15621.45 413.05 52972.40 88888.00 2020-01-22 05:51:39.911 022 15621.46 413.02 52972.35 88888.00 2020-01-22 05:51:40.911 022 15621.47 413.02 52972.28 88888.00 2020-01-22 05:51:41.411 022 15621.45 412.98 52972.22 88888.00 2020-01-22 05:51:41.911 022 15621.44 412.97 52972.20 88888.00 2020-01-22 05:51:42.411 022 15621.47 412.96 52972.26 88888.00 2020-01-22 05:51:42.911 022 15621.53 412.98 52972.30 88888.00 2020-01-22 05:51:43.411 022 15621.49 412.98 52972.28 88888.00 2020-01-22 05:51:43.911 022 15621.51 412.99 52972.20 88888.00 2020-01-22 05:51:44.411 022 15621.54 412.98 52972.27 88888.00 2020-01-22 05:51:44.911 022 15621.57 412.99 52972.28 88888.00 2020-01-22 05:51:45.411 022 15621.56 412.96 52972.30 88888.00 2020-01-22 05:51:45.911 022 15621.55 412.97 52972.27 88888.00 2020-01-22 05:51:46.411 022 15621.60 412.98 52972.27 88888.00 2020-01-22 05:51:46.911 022 15621.60 412.99 52972.27 88888.00 2020-01-22 05:51:47.411 022 15621.55 412.94 52972.24 88888.00 2020-01-22 05:51:47.911 022 15621.53 412.91 52972.22 88888.00 2020-01-22 05:51:48.411 022 15621.54 412.96 52972.18 88888.00 2020-01-22 05:51:48.911 022 15621.52 412.99 52972.25 88888.00 2020-01-22 05:51:49.411 022 15621.47 412.97 52972.28 88888.00 2020-01-22 05:51:49.911 022 15621.47 412.99 52972.28 88888.00 2020-01-22 05:51:50.411 022 15621.48 413.02 52972.24 88888.00 2020-01-22 05:51:50.911 022 15621.52 413.02 52972.26 88888.00 2020-01-22 05:51:51.411 022 15621.46 413.00 52972.22 88888.00 2020-01-22 05:51:51.911 022 15621.49 412.98 52972.21 88888.00 2020-01-22 05:51:52.411 022 15621.47 412.98 52972.26 88888.00 2020-01-22 05:51:52.911 022 15621.45 413.02 52972.29 88888.00 2020-01-22 05:51:53.411 022 15621.46 413.02 52972.29 88888.00 2020-01-22 05:51:53.911 022 15621.46 413.02 52972.30 88888.00 2020-01-22 05:51:54.411 022 15621.45 412.99 52972.28 88888.00 2020-01-22 05:51:54.911 022 15621.46 412.99 52972.30 88888.00 2020-01-22 05:51:55.411 022 15621.47 412.97 52972.29 88888.00 2020-01-22 05:51:55.912 022 15621.40 412.97 52972.28 88888.00 2020-01-22 05:51:56.412 022 15621.39 412.96 52972.28 88888.00 2020-01-22 05:51:56.912 022 15621.43 412.96 52972.33 88888.00 2020-01-22 05:51:57.412 022 15621.44 412.97 52972.32 88888.00 2020-01-22 05:51:57.912 022 15621.43 412.95 52972.35 88888.00 2020-01-22 05:51:58.412 022 15621.43 412.97 52972.34 88888.00 2020-01-22 05:51:58.912 022 15621.43 412.98 52972.34 88888.00 2020-01-22 05:51:59.412 022 15621.42 412.95 52972.34 88888.00 2020-01-22 05:51:59.912 022 15621.40 412.99 52972.34 88888.00 2020-01-22 05:52:00.412 022 15621.39 412.99 52972.33 88888.00 2020-01-22 05:52:00.912 022 15621.37 412.99 52972.33 88888.00 2020-01-22 05:52:01.412 022 15621.35 412.96 52972.32 88888.00 2020-01-22 05:52:01.912 022 15621.35 412.96 52972.27 88888.00 2020-01-22 05:52:02.412 022 15621.40 412.97 52972.25 88888.00 2020-01-22 05:52:02.912 022 15621.37 412.98 52972.24 88888.00 2020-01-22 05:52:03.412 022 15621.39 413.00 52972.24 88888.00 2020-01-22 05:52:03.912 022 15621.40 413.02 52972.26 88888.00 2020-01-22 05:52:04.412 022 15621.38 413.05 52972.28 88888.00 2020-01-22 05:52:04.912 022 15621.39 413.04 52972.25 88888.00 2020-01-22 05:52:05.412 022 15621.38 413.02 52972.24 88888.00 2020-01-22 05:52:05.912 022 15621.35 413.02 52972.26 88888.00 2020-01-22 05:52:06.412 022 15621.28 412.99 52972.24 88888.00 2020-01-22 05:52:06.912 022 15621.27 412.98 52972.28 88888.00 2020-01-22 05:52:07.412 022 15621.24 413.03 52972.32 88888.00 2020-01-22 05:52:07.912 022 15621.21 413.03 52972.29 88888.00 2020-01-22 05:52:08.412 022 15621.24 413.04 52972.25 88888.00 2020-01-22 05:52:08.912 022 15621.20 413.02 52972.24 88888.00 2020-01-22 05:52:09.412 022 15621.15 413.04 52972.19 88888.00 2020-01-22 05:52:09.912 022 15621.11 413.04 52972.20 88888.00 2020-01-22 05:52:10.412 022 15621.07 413.06 52972.19 88888.00 2020-01-22 05:52:10.912 022 15621.02 413.11 52972.20 88888.00 2020-01-22 05:52:11.412 022 15621.03 413.04 52972.21 88888.00 2020-01-22 05:52:11.912 022 15621.02 413.03 52972.20 88888.00 2020-01-22 05:52:12.412 022 15621.04 413.06 52972.22 88888.00 2020-01-22 05:52:12.912 022 15621.07 413.07 52972.27 88888.00 2020-01-22 05:52:13.412 022 15621.02 413.06 52972.26 88888.00 2020-01-22 05:52:13.912 022 15620.99 413.02 52972.20 88888.00 2020-01-22 05:52:14.412 022 15620.93 413.03 52972.17 88888.00 2020-01-22 05:52:14.912 022 15620.98 413.06 52972.12 88888.00 2020-01-22 05:52:15.412 022 15620.98 413.03 52972.14 88888.00 2020-01-22 05:52:15.912 022 15620.98 413.02 52972.18 88888.00 2020-01-22 05:52:16.412 022 15620.95 413.04 52972.19 88888.00 2020-01-22 05:52:16.912 022 15620.93 413.06 52972.20 88888.00 2020-01-22 05:52:17.412 022 15620.90 413.05 52972.19 88888.00 2020-01-22 05:52:17.912 022 15620.84 413.06 52972.21 88888.00 2020-01-22 05:52:18.412 022 15620.83 413.06 52972.20 88888.00 2020-01-22 05:52:18.912 022 15620.84 413.08 52972.13 88888.00 2020-01-22 05:52:19.412 022 15620.85 413.07 52972.13 88888.00 2020-01-22 05:52:19.912 022 15620.84 413.05 52972.11 88888.00 2020-01-22 05:52:20.412 022 15620.79 413.03 52972.01 88888.00 2020-01-22 05:52:20.912 022 15620.73 413.04 52971.99 88888.00 2020-01-22 05:52:21.412 022 15620.76 413.08 52971.96 88888.00 2020-01-22 05:52:21.912 022 15620.80 413.13 52971.98 88888.00 2020-01-22 05:52:22.412 022 15620.82 413.11 52971.97 88888.00 2020-01-22 05:52:22.912 022 15620.77 413.08 52971.96 88888.00 2020-01-22 05:52:23.412 022 15620.73 413.06 52971.97 88888.00 2020-01-22 05:52:23.912 022 15620.72 413.04 52971.94 88888.00 2020-01-22 05:52:24.412 022 15620.74 413.03 52971.88 88888.00 2020-01-22 05:52:24.912 022 15620.74 413.06 52971.84 88888.00 2020-01-22 05:52:25.412 022 15620.75 413.07 52971.80 88888.00 2020-01-22 05:52:25.912 022 15620.75 413.07 52971.82 88888.00 2020-01-22 05:52:26.412 022 15620.71 413.12 52971.89 88888.00 2020-01-22 05:52:26.912 022 15620.67 413.14 52971.91 88888.00 2020-01-22 05:52:27.412 022 15620.67 413.17 52971.87 88888.00 2020-01-22 05:52:27.912 022 15620.64 413.16 52971.82 88888.00 2020-01-22 05:52:28.412 022 15620.65 413.16 52971.79 88888.00 2020-01-22 05:52:28.912 022 15620.70 413.17 52971.80 88888.00 2020-01-22 05:52:29.412 022 15620.68 413.21 52971.79 88888.00 2020-01-22 05:52:29.912 022 15620.65 413.21 52971.74 88888.00 2020-01-22 05:52:30.412 022 15620.67 413.23 52971.71 88888.00 2020-01-22 05:52:30.912 022 15620.67 413.21 52971.69 88888.00 2020-01-22 05:52:31.412 022 15620.67 413.15 52971.70 88888.00 2020-01-22 05:52:31.912 022 15620.65 413.12 52971.71 88888.00 2020-01-22 05:52:32.412 022 15620.67 413.14 52971.66 88888.00 2020-01-22 05:52:32.912 022 15620.61 413.17 52971.61 88888.00 2020-01-22 05:52:33.412 022 15620.62 413.17 52971.65 88888.00 2020-01-22 05:52:33.912 022 15620.64 413.20 52971.62 88888.00 2020-01-22 05:52:34.412 022 15620.65 413.23 52971.61 88888.00 2020-01-22 05:52:34.912 022 15620.61 413.25 52971.64 88888.00 2020-01-22 05:52:35.912 022 15620.62 413.22 52971.57 88888.00 2020-01-22 05:52:36.412 022 15620.62 413.29 52971.58 88888.00 2020-01-22 05:52:36.912 022 15620.61 413.28 52971.62 88888.00 2020-01-22 05:52:37.412 022 15620.63 413.29 52971.57 88888.00 2020-01-22 05:52:37.912 022 15620.59 413.30 52971.54 88888.00 2020-01-22 05:52:38.412 022 15620.61 413.31 52971.51 88888.00 2020-01-22 05:52:38.912 022 15620.64 413.33 52971.51 88888.00 2020-01-22 05:52:39.412 022 15620.62 413.32 52971.51 88888.00 2020-01-22 05:52:39.912 022 15620.59 413.32 52971.53 88888.00 2020-01-22 05:52:40.412 022 15620.61 413.39 52971.52 88888.00 2020-01-22 05:52:40.912 022 15620.61 413.38 52971.50 88888.00 2020-01-22 05:52:41.412 022 15620.62 413.34 52971.45 88888.00 2020-01-22 05:52:41.912 022 15620.57 413.34 52971.35 88888.00 2020-01-22 05:52:42.412 022 15620.55 413.43 52971.35 88888.00 2020-01-22 05:52:42.912 022 15620.53 413.42 52971.31 88888.00 2020-01-22 05:52:43.412 022 15620.50 413.42 52971.29 88888.00 2020-01-22 05:52:43.912 022 15620.55 413.40 52971.26 88888.00 2020-01-22 05:52:44.412 022 15620.55 413.40 52971.26 88888.00 2020-01-22 05:52:44.912 022 15620.54 413.41 52971.28 88888.00 2020-01-22 05:52:45.912 022 15620.53 413.40 52971.30 88888.00 2020-01-22 05:52:46.412 022 15620.52 413.43 52971.22 88888.00 2020-01-22 05:52:46.912 022 15620.49 413.46 52971.22 88888.00 2020-01-22 05:52:47.412 022 15620.53 413.42 52971.26 88888.00 2020-01-22 05:52:47.912 022 15620.50 413.41 52971.27 88888.00 2020-01-22 05:52:48.412 022 15620.47 413.43 52971.20 88888.00 2020-01-22 05:52:48.912 022 15620.47 413.47 52971.18 88888.00 2020-01-22 05:52:49.412 022 15620.45 413.46 52971.17 88888.00 2020-01-22 05:52:49.912 022 15620.46 413.40 52971.15 88888.00 2020-01-22 05:52:50.412 022 15620.47 413.39 52971.13 88888.00 2020-01-22 05:52:50.912 022 15620.48 413.38 52971.11 88888.00 2020-01-22 05:52:51.412 022 15620.48 413.38 52971.07 88888.00 2020-01-22 05:52:51.912 022 15620.49 413.41 52970.98 88888.00 2020-01-22 05:52:52.412 022 15620.52 413.47 52970.97 88888.00 2020-01-22 05:52:52.912 022 15620.48 413.45 52970.96 88888.00 2020-01-22 05:52:53.412 022 15620.46 413.48 52970.94 88888.00 2020-01-22 05:52:53.912 022 15620.49 413.50 52970.91 88888.00 2020-01-22 05:52:54.412 022 15620.53 413.48 52970.91 88888.00 2020-01-22 05:52:54.912 022 15620.49 413.46 52970.91 88888.00 2020-01-22 05:52:55.412 022 15620.48 413.41 52970.90 88888.00 2020-01-22 05:52:55.912 022 15620.47 413.45 52970.89 88888.00 2020-01-22 05:52:56.412 022 15620.46 413.42 52970.83 88888.00 2020-01-22 05:52:56.912 022 15620.45 413.40 52970.83 88888.00 2020-01-22 05:52:57.412 022 15620.46 413.41 52970.84 88888.00 2020-01-22 05:52:57.912 022 15620.45 413.42 52970.79 88888.00 2020-01-22 05:52:58.412 022 15620.47 413.45 52970.75 88888.00 2020-01-22 05:52:58.912 022 15620.46 413.46 52970.77 88888.00 2020-01-22 05:52:59.412 022 15620.46 413.42 52970.76 88888.00 2020-01-22 05:52:59.912 022 15620.45 413.41 52970.73 88888.00 2020-01-22 05:53:00.412 022 15620.43 413.41 52970.68 88888.00 2020-01-22 05:53:00.912 022 15620.38 413.38 52970.61 88888.00 2020-01-22 05:53:01.412 022 15620.38 413.40 52970.59 88888.00 2020-01-22 05:53:01.912 022 15620.35 413.39 52970.61 88888.00 2020-01-22 05:53:02.412 022 15620.37 413.37 52970.56 88888.00 2020-01-22 05:53:02.912 022 15620.36 413.33 52970.57 88888.00 2020-01-22 05:53:03.412 022 15620.39 413.30 52970.56 88888.00 2020-01-22 05:53:03.912 022 15620.37 413.28 52970.55 88888.00 2020-01-22 05:53:04.412 022 15620.38 413.29 52970.51 88888.00 2020-01-22 05:53:04.912 022 15620.35 413.31 52970.51 88888.00 2020-01-22 05:53:05.412 022 15620.37 413.31 52970.51 88888.00 2020-01-22 05:53:05.912 022 15620.34 413.29 52970.46 88888.00 2020-01-22 05:53:06.412 022 15620.32 413.31 52970.46 88888.00 2020-01-22 05:53:06.912 022 15620.31 413.32 52970.40 88888.00 2020-01-22 05:53:07.412 022 15620.26 413.29 52970.35 88888.00 2020-01-22 05:53:07.912 022 15620.26 413.28 52970.35 88888.00 2020-01-22 05:53:08.412 022 15620.25 413.24 52970.33 88888.00 2020-01-22 05:53:08.912 022 15620.29 413.23 52970.31 88888.00 2020-01-22 05:53:09.412 022 15620.29 413.22 52970.28 88888.00 2020-01-22 05:53:09.912 022 15620.29 413.19 52970.21 88888.00 2020-01-22 05:53:10.412 022 15620.26 413.16 52970.24 88888.00 2020-01-22 05:53:10.912 022 15620.21 413.13 52970.18 88888.00 2020-01-22 05:53:11.412 022 15620.22 413.16 52970.19 88888.00 2020-01-22 05:53:11.912 022 15620.25 413.17 52970.16 88888.00 2020-01-22 05:53:12.412 022 15620.19 413.15 52970.15 88888.00 2020-01-22 05:53:12.912 022 15620.18 413.13 52970.10 88888.00 2020-01-22 05:53:13.412 022 15620.18 413.10 52970.05 88888.00 2020-01-22 05:53:13.912 022 15620.19 413.08 52970.08 88888.00 2020-01-22 05:53:14.412 022 15620.22 413.11 52970.06 88888.00 2020-01-22 05:53:14.912 022 15620.22 413.08 52970.06 88888.00 2020-01-22 05:53:15.412 022 15620.21 413.04 52970.05 88888.00 2020-01-22 05:53:15.912 022 15620.23 413.02 52970.05 88888.00 2020-01-22 05:53:16.412 022 15620.21 413.03 52970.00 88888.00 2020-01-22 05:53:17.412 022 15620.21 413.07 52970.04 88888.00 2020-01-22 05:53:17.912 022 15620.21 413.03 52970.07 88888.00 2020-01-22 05:53:18.412 022 15620.19 412.97 52970.00 88888.00 2020-01-22 05:53:18.912 022 15620.22 412.96 52970.00 88888.00 2020-01-22 05:53:19.412 022 15620.26 412.93 52969.97 88888.00 2020-01-22 05:53:19.912 022 15620.28 412.90 52969.92 88888.00 2020-01-22 05:53:20.412 022 15620.31 412.87 52969.91 88888.00 2020-01-22 05:53:20.912 022 15620.31 412.88 52969.89 88888.00 2020-01-22 05:53:21.412 022 15620.27 412.87 52969.88 88888.00 2020-01-22 05:53:21.912 022 15620.25 412.87 52969.80 88888.00 2020-01-22 05:53:22.412 022 15620.25 412.89 52969.81 88888.00 2020-01-22 05:53:22.912 022 15620.27 412.87 52969.81 88888.00 2020-01-22 05:53:23.412 022 15620.27 412.87 52969.83 88888.00 2020-01-22 05:53:23.912 022 15620.27 412.85 52969.78 88888.00 2020-01-22 05:53:24.412 022 15620.29 412.81 52969.74 88888.00 2020-01-22 05:53:24.912 022 15620.34 412.78 52969.73 88888.00 2020-01-22 05:53:25.412 022 15620.29 412.77 52969.75 88888.00 2020-01-22 05:53:25.912 022 15620.26 412.74 52969.73 88888.00 2020-01-22 05:53:26.412 022 15620.27 412.73 52969.70 88888.00 2020-01-22 05:53:27.412 022 15620.30 412.65 52969.68 88888.00 2020-01-22 05:53:27.912 022 15620.31 412.68 52969.70 88888.00 2020-01-22 05:53:28.412 022 15620.34 412.64 52969.71 88888.00 2020-01-22 05:53:28.912 022 15620.32 412.61 52969.66 88888.00 2020-01-22 05:53:29.412 022 15620.31 412.55 52969.65 88888.00 2020-01-22 05:53:29.912 022 15620.31 412.53 52969.68 88888.00 2020-01-22 05:53:30.412 022 15620.36 412.52 52969.67 88888.00 2020-01-22 05:53:30.912 022 15620.39 412.52 52969.58 88888.00 2020-01-22 05:53:31.412 022 15620.38 412.54 52969.55 88888.00 2020-01-22 05:53:31.912 022 15620.39 412.51 52969.57 88888.00 2020-01-22 05:53:32.412 022 15620.39 412.43 52969.56 88888.00 2020-01-22 05:53:32.912 022 15620.40 412.39 52969.50 88888.00 2020-01-22 05:53:33.412 022 15620.41 412.37 52969.50 88888.00 2020-01-22 05:53:33.912 022 15620.41 412.36 52969.54 88888.00 2020-01-22 05:53:34.412 022 15620.44 412.29 52969.57 88888.00 2020-01-22 05:53:34.912 022 15620.44 412.26 52969.55 88888.00 2020-01-22 05:53:35.412 022 15620.39 412.24 52969.49 88888.00 2020-01-22 05:53:35.912 022 15620.38 412.24 52969.44 88888.00 2020-01-22 05:53:36.412 022 15620.44 412.21 52969.46 88888.00 2020-01-22 05:53:36.912 022 15620.47 412.18 52969.49 88888.00 2020-01-22 05:53:37.412 022 15620.48 412.17 52969.46 88888.00 2020-01-22 05:53:37.912 022 15620.48 412.13 52969.46 88888.00 2020-01-22 05:53:38.412 022 15620.47 412.15 52969.42 88888.00 2020-01-22 05:53:38.912 022 15620.46 412.09 52969.40 88888.00 2020-01-22 05:53:39.412 022 15620.47 412.02 52969.39 88888.00 2020-01-22 05:53:39.912 022 15620.48 412.01 52969.42 88888.00 2020-01-22 05:53:40.412 022 15620.45 411.98 52969.38 88888.00 2020-01-22 05:53:40.912 022 15620.44 411.95 52969.37 88888.00 2020-01-22 05:53:41.412 022 15620.46 411.93 52969.32 88888.00 2020-01-22 05:53:41.912 022 15620.47 411.91 52969.31 88888.00 2020-01-22 05:53:42.412 022 15620.52 411.85 52969.33 88888.00 2020-01-22 05:53:42.912 022 15620.57 411.85 52969.33 88888.00 2020-01-22 05:53:43.412 022 15620.57 411.85 52969.26 88888.00 2020-01-22 05:53:43.912 022 15620.56 411.87 52969.27 88888.00 2020-01-22 05:53:44.412 022 15620.57 411.87 52969.29 88888.00 2020-01-22 05:53:44.912 022 15620.59 411.81 52969.30 88888.00 2020-01-22 05:53:45.412 022 15620.57 411.76 52969.27 88888.00 2020-01-22 05:53:45.912 022 15620.56 411.73 52969.28 88888.00 2020-01-22 05:53:46.412 022 15620.55 411.67 52969.28 88888.00 2020-01-22 05:53:46.912 022 15620.58 411.61 52969.28 88888.00 2020-01-22 05:53:47.412 022 15620.61 411.56 52969.25 88888.00 2020-01-22 05:53:47.912 022 15620.63 411.57 52969.30 88888.00 2020-01-22 05:53:48.412 022 15620.64 411.59 52969.29 88888.00 2020-01-22 05:53:48.912 022 15620.64 411.57 52969.32 88888.00 2020-01-22 05:53:49.412 022 15620.67 411.51 52969.30 88888.00 2020-01-22 05:53:49.912 022 15620.65 411.51 52969.25 88888.00 2020-01-22 05:53:50.412 022 15620.68 411.49 52969.17 88888.00 2020-01-22 05:53:50.912 022 15620.65 411.44 52969.22 88888.00 2020-01-22 05:53:51.412 022 15620.65 411.43 52969.25 88888.00 2020-01-22 05:53:51.912 022 15620.65 411.43 52969.26 88888.00 2020-01-22 05:53:52.412 022 15620.65 411.38 52969.25 88888.00 2020-01-22 05:53:52.912 022 15620.64 411.34 52969.20 88888.00 2020-01-22 05:53:53.412 022 15620.62 411.34 52969.18 88888.00 2020-01-22 05:53:53.912 022 15620.57 411.35 52969.16 88888.00 2020-01-22 05:53:54.412 022 15620.54 411.33 52969.17 88888.00 2020-01-22 05:53:54.912 022 15620.57 411.30 52969.22 88888.00 2020-01-22 05:53:55.412 022 15620.55 411.29 52969.22 88888.00 2020-01-22 05:53:55.912 022 15620.55 411.24 52969.16 88888.00 2020-01-22 05:53:56.412 022 15620.52 411.16 52969.14 88888.00 2020-01-22 05:53:56.912 022 15620.45 411.16 52969.16 88888.00 2020-01-22 05:53:57.412 022 15620.43 411.22 52969.17 88888.00 2020-01-22 05:53:57.912 022 15620.45 411.18 52969.16 88888.00 2020-01-22 05:53:58.912 022 15620.54 411.12 52969.20 88888.00 2020-01-22 05:53:59.412 022 15620.50 411.13 52969.23 88888.00 2020-01-22 05:53:59.912 022 15620.44 411.10 52969.23 88888.00 2020-01-22 05:54:00.412 022 15620.39 411.04 52969.17 88888.00 2020-01-22 05:54:00.912 022 15620.41 410.98 52969.16 88888.00 2020-01-22 05:54:01.412 022 15620.43 410.98 52969.19 88888.00 2020-01-22 05:54:01.912 022 15620.43 410.98 52969.20 88888.00 2020-01-22 05:54:02.412 022 15620.38 410.99 52969.20 88888.00 2020-01-22 05:54:02.912 022 15620.32 410.98 52969.18 88888.00 2020-01-22 05:54:03.412 022 15620.36 410.95 52969.15 88888.00 2020-01-22 05:54:03.912 022 15620.37 410.94 52969.17 88888.00 2020-01-22 05:54:04.412 022 15620.35 410.92 52969.17 88888.00 2020-01-22 05:54:04.912 022 15620.38 410.91 52969.14 88888.00 2020-01-22 05:54:05.412 022 15620.40 410.91 52969.10 88888.00 2020-01-22 05:54:05.912 022 15620.35 410.90 52969.13 88888.00 2020-01-22 05:54:06.912 022 15620.36 410.83 52969.10 88888.00 2020-01-22 05:54:07.412 022 15620.35 410.81 52969.08 88888.00 2020-01-22 05:54:07.912 022 15620.37 410.81 52969.11 88888.00 2020-01-22 05:54:08.412 022 15620.37 410.77 52969.12 88888.00 2020-01-22 05:54:08.912 022 15620.38 410.77 52969.05 88888.00 2020-01-22 05:54:09.412 022 15620.34 410.74 52969.07 88888.00 2020-01-22 05:54:09.912 022 15620.30 410.72 52969.12 88888.00 2020-01-22 05:54:10.412 022 15620.30 410.71 52969.05 88888.00 2020-01-22 05:54:10.912 022 15620.32 410.71 52969.04 88888.00 2020-01-22 05:54:11.412 022 15620.30 410.71 52969.02 88888.00 2020-01-22 05:54:11.912 022 15620.35 410.71 52969.00 88888.00 2020-01-22 05:54:12.412 022 15620.36 410.69 52969.08 88888.00 2020-01-22 05:54:12.912 022 15620.29 410.68 52969.08 88888.00 2020-01-22 05:54:13.412 022 15620.29 410.68 52969.06 88888.00 2020-01-22 05:54:13.912 022 15620.26 410.64 52969.14 88888.00 2020-01-22 05:54:14.412 022 15620.21 410.64 52969.07 88888.00 2020-01-22 05:54:14.912 022 15620.25 410.66 52969.08 88888.00 2020-01-22 05:54:15.412 022 15620.31 410.68 52969.08 88888.00 2020-01-22 05:54:15.912 022 15620.32 410.66 52969.11 88888.00 2020-01-22 05:54:16.412 022 15620.32 410.65 52969.15 88888.00 2020-01-22 05:54:16.912 022 15620.29 410.63 52969.18 88888.00 2020-01-22 05:54:17.412 022 15620.27 410.60 52969.13 88888.00 2020-01-22 05:54:17.912 022 15620.26 410.60 52969.14 88888.00 2020-01-22 05:54:18.412 022 15620.29 410.61 52969.10 88888.00 2020-01-22 05:54:18.912 022 15620.26 410.64 52969.11 88888.00 2020-01-22 05:54:19.412 022 15620.26 410.61 52969.10 88888.00 2020-01-22 05:54:19.912 022 15620.29 410.58 52969.15 88888.00 2020-01-22 05:54:20.412 022 15620.31 410.57 52969.16 88888.00 2020-01-22 05:54:20.912 022 15620.32 410.55 52969.15 88888.00 2020-01-22 05:54:21.412 022 15620.38 410.54 52969.23 88888.00 2020-01-22 05:54:21.912 022 15620.43 410.55 52969.18 88888.00 2020-01-22 05:54:22.412 022 15620.38 410.55 52969.07 88888.00 2020-01-22 05:54:22.912 022 15620.36 410.55 52969.06 88888.00 2020-01-22 05:54:23.412 022 15620.32 410.53 52969.08 88888.00 2020-01-22 05:54:23.912 022 15620.36 410.53 52969.12 88888.00 2020-01-22 05:54:24.412 022 15620.41 410.52 52969.11 88888.00 2020-01-22 05:54:24.912 022 15620.40 410.51 52969.09 88888.00 2020-01-22 05:54:25.412 022 15620.34 410.52 52969.08 88888.00 2020-01-22 05:54:25.912 022 15620.32 410.54 52969.07 88888.00 2020-01-22 05:54:26.412 022 15620.36 410.55 52969.05 88888.00 2020-01-22 05:54:26.912 022 15620.37 410.55 52969.02 88888.00 2020-01-22 05:54:27.412 022 15620.46 410.54 52969.08 88888.00 2020-01-22 05:54:27.912 022 15620.48 410.56 52969.12 88888.00 2020-01-22 05:54:28.412 022 15620.50 410.51 52969.09 88888.00 2020-01-22 05:54:28.912 022 15620.48 410.51 52969.06 88888.00 2020-01-22 05:54:29.412 022 15620.46 410.48 52969.04 88888.00 2020-01-22 05:54:30.412 022 15620.46 410.54 52969.13 88888.00 2020-01-22 05:54:30.912 022 15620.52 410.53 52969.16 88888.00 2020-01-22 05:54:31.412 022 15620.52 410.51 52969.16 88888.00 2020-01-22 05:54:31.912 022 15620.54 410.49 52969.17 88888.00 2020-01-22 05:54:32.412 022 15620.57 410.51 52969.15 88888.00 2020-01-22 05:54:32.912 022 15620.54 410.51 52969.15 88888.00 2020-01-22 05:54:33.412 022 15620.50 410.52 52969.11 88888.00 2020-01-22 05:54:33.912 022 15620.55 410.49 52969.09 88888.00 2020-01-22 05:54:34.412 022 15620.61 410.49 52969.15 88888.00 2020-01-22 05:54:34.912 022 15620.59 410.48 52969.17 88888.00 2020-01-22 05:54:35.412 022 15620.58 410.48 52969.22 88888.00 2020-01-22 05:54:35.912 022 15620.58 410.49 52969.19 88888.00 2020-01-22 05:54:36.412 022 15620.62 410.55 52969.14 88888.00 2020-01-22 05:54:36.912 022 15620.56 410.53 52969.14 88888.00 2020-01-22 05:54:37.412 022 15620.57 410.52 52969.12 88888.00 2020-01-22 05:54:37.912 022 15620.59 410.52 52969.15 88888.00 2020-01-22 05:54:38.412 022 15620.58 410.55 52969.15 88888.00 2020-01-22 05:54:38.912 022 15620.56 410.58 52969.14 88888.00 2020-01-22 05:54:39.412 022 15620.58 410.62 52969.15 88888.00 2020-01-22 05:54:39.912 022 15620.59 410.61 52969.16 88888.00 2020-01-22 05:54:40.412 022 15620.57 410.61 52969.14 88888.00 2020-01-22 05:54:40.912 022 15620.56 410.63 52969.11 88888.00 2020-01-22 05:54:41.412 022 15620.53 410.64 52969.16 88888.00 2020-01-22 05:54:41.912 022 15620.50 410.61 52969.16 88888.00 2020-01-22 05:54:42.412 022 15620.52 410.58 52969.23 88888.00 2020-01-22 05:54:42.912 022 15620.56 410.56 52969.23 88888.00 2020-01-22 05:54:43.412 022 15620.54 410.57 52969.17 88888.00 2020-01-22 05:54:43.912 022 15620.48 410.57 52969.15 88888.00 2020-01-22 05:54:44.412 022 15620.48 410.56 52969.23 88888.00 2020-01-22 05:54:44.912 022 15620.49 410.60 52969.18 88888.00 2020-01-22 05:54:45.412 022 15620.49 410.62 52969.17 88888.00 2020-01-22 05:54:45.912 022 15620.49 410.64 52969.20 88888.00 2020-01-22 05:54:46.412 022 15620.47 410.64 52969.17 88888.00 2020-01-22 05:54:46.912 022 15620.50 410.63 52969.14 88888.00 2020-01-22 05:54:47.412 022 15620.49 410.64 52969.11 88888.00 2020-01-22 05:54:47.912 022 15620.48 410.65 52969.08 88888.00 2020-01-22 05:54:48.412 022 15620.47 410.66 52969.07 88888.00 2020-01-22 05:54:48.912 022 15620.43 410.66 52969.09 88888.00 2020-01-22 05:54:49.412 022 15620.45 410.69 52969.16 88888.00 2020-01-22 05:54:49.912 022 15620.47 410.73 52969.14 88888.00 2020-01-22 05:54:50.412 022 15620.47 410.71 52969.12 88888.00 2020-01-22 05:54:50.912 022 15620.44 410.71 52969.11 88888.00 2020-01-22 05:54:51.412 022 15620.37 410.74 52969.12 88888.00 2020-01-22 05:54:51.912 022 15620.36 410.75 52969.15 88888.00 2020-01-22 05:54:52.412 022 15620.35 410.72 52969.14 88888.00 2020-01-22 05:54:52.912 022 15620.35 410.72 52969.11 88888.00 2020-01-22 05:54:53.412 022 15620.32 410.72 52969.08 88888.00 2020-01-22 05:54:53.912 022 15620.31 410.74 52969.08 88888.00 2020-01-22 05:54:54.412 022 15620.35 410.74 52969.11 88888.00 2020-01-22 05:54:54.912 022 15620.31 410.74 52969.08 88888.00 2020-01-22 05:54:55.412 022 15620.34 410.73 52969.09 88888.00 2020-01-22 05:54:55.912 022 15620.31 410.70 52969.11 88888.00 2020-01-22 05:54:56.412 022 15620.35 410.70 52969.14 88888.00 2020-01-22 05:54:56.912 022 15620.36 410.74 52969.10 88888.00 2020-01-22 05:54:57.412 022 15620.35 410.75 52969.09 88888.00 2020-01-22 05:54:57.912 022 15620.34 410.74 52969.08 88888.00 2020-01-22 05:54:58.412 022 15620.30 410.75 52969.07 88888.00 2020-01-22 05:54:58.912 022 15620.29 410.75 52969.07 88888.00 2020-01-22 05:54:59.412 022 15620.34 410.78 52969.08 88888.00 2020-01-22 05:54:59.912 022 15620.37 410.80 52969.09 88888.00 2020-01-22 05:55:00.412 022 15620.32 410.81 52969.02 88888.00 2020-01-22 05:55:00.912 022 15620.30 410.80 52968.98 88888.00 2020-01-22 05:55:02.412 022 15620.31 410.80 52969.02 88888.00 2020-01-22 05:55:02.912 022 15620.36 410.83 52968.98 88888.00 2020-01-22 05:55:03.412 022 15620.37 410.84 52968.95 88888.00 2020-01-22 05:55:03.912 022 15620.36 410.82 52968.95 88888.00 2020-01-22 05:55:04.412 022 15620.35 410.87 52968.94 88888.00 2020-01-22 05:55:04.912 022 15620.35 410.94 52968.94 88888.00 2020-01-22 05:55:05.412 022 15620.36 410.90 52968.94 88888.00 2020-01-22 05:55:05.912 022 15620.38 410.86 52968.91 88888.00 2020-01-22 05:55:06.412 022 15620.32 410.87 52968.91 88888.00 2020-01-22 05:55:06.912 022 15620.32 410.89 52968.99 88888.00 2020-01-22 05:55:07.412 022 15620.34 410.88 52968.98 88888.00 2020-01-22 05:55:07.912 022 15620.36 410.89 52968.97 88888.00 2020-01-22 05:55:08.412 022 15620.38 410.90 52968.98 88888.00 2020-01-22 05:55:08.912 022 15620.37 410.91 52968.95 88888.00 2020-01-22 05:55:09.412 022 15620.39 410.89 52968.93 88888.00 2020-01-22 05:55:09.912 022 15620.41 410.90 52968.93 88888.00 2020-01-22 05:55:10.412 022 15620.38 410.88 52968.89 88888.00 2020-01-22 05:55:10.912 022 15620.44 410.91 52968.88 88888.00 2020-01-22 05:55:11.412 022 15620.46 410.97 52968.89 88888.00 2020-01-22 05:55:11.912 022 15620.47 410.97 52968.86 88888.00 2020-01-22 05:55:12.412 022 15620.48 410.96 52968.83 88888.00 2020-01-22 05:55:12.912 022 15620.45 410.95 52968.77 88888.00 2020-01-22 05:55:13.412 022 15620.47 410.95 52968.78 88888.00 2020-01-22 05:55:13.912 022 15620.52 410.95 52968.83 88888.00 2020-01-22 05:55:14.412 022 15620.52 410.97 52968.85 88888.00 2020-01-22 05:55:14.912 022 15620.50 410.92 52968.80 88888.00 2020-01-22 05:55:15.412 022 15620.50 410.91 52968.82 88888.00 2020-01-22 05:55:15.912 022 15620.52 410.92 52968.80 88888.00 2020-01-22 05:55:16.412 022 15620.53 410.95 52968.78 88888.00 2020-01-22 05:55:16.912 022 15620.55 410.92 52968.83 88888.00 2020-01-22 05:55:17.412 022 15620.48 410.91 52968.80 88888.00 2020-01-22 05:55:17.912 022 15620.47 410.92 52968.72 88888.00 2020-01-22 05:55:18.412 022 15620.50 410.89 52968.73 88888.00 2020-01-22 05:55:18.912 022 15620.54 410.90 52968.74 88888.00 2020-01-22 05:55:19.912 022 15620.47 410.91 52968.79 88888.00 2020-01-22 05:55:20.412 022 15620.48 410.95 52968.77 88888.00 2020-01-22 05:55:20.912 022 15620.47 410.92 52968.75 88888.00 2020-01-22 05:55:21.412 022 15620.44 410.91 52968.72 88888.00 2020-01-22 05:55:21.912 022 15620.41 410.90 52968.69 88888.00 2020-01-22 05:55:22.412 022 15620.39 410.92 52968.68 88888.00 2020-01-22 05:55:22.912 022 15620.37 410.94 52968.65 88888.00 2020-01-22 05:55:23.412 022 15620.39 410.95 52968.68 88888.00 2020-01-22 05:55:23.912 022 15620.38 410.92 52968.66 88888.00 2020-01-22 05:55:24.412 022 15620.34 410.94 52968.63 88888.00 2020-01-22 05:55:24.912 022 15620.27 410.94 52968.58 88888.00 2020-01-22 05:55:25.412 022 15620.29 410.91 52968.58 88888.00 2020-01-22 05:55:25.912 022 15620.30 410.92 52968.62 88888.00 2020-01-22 05:55:26.412 022 15620.27 410.92 52968.59 88888.00 2020-01-22 05:55:26.912 022 15620.21 410.91 52968.56 88888.00 2020-01-22 05:55:27.412 022 15620.20 410.91 52968.58 88888.00 2020-01-22 05:55:27.912 022 15620.11 410.88 52968.59 88888.00 2020-01-22 05:55:28.412 022 15620.12 410.88 52968.57 88888.00 2020-01-22 05:55:28.912 022 15620.12 410.90 52968.53 88888.00 2020-01-22 05:55:29.412 022 15620.09 410.91 52968.52 88888.00 2020-01-22 05:55:29.912 022 15620.04 410.91 52968.52 88888.00 2020-01-22 05:55:30.412 022 15620.03 410.91 52968.50 88888.00 2020-01-22 05:55:30.912 022 15620.01 410.94 52968.50 88888.00 2020-01-22 05:55:31.412 022 15620.03 410.94 52968.45 88888.00 2020-01-22 05:55:31.912 022 15619.99 410.95 52968.48 88888.00 2020-01-22 05:55:32.412 022 15620.00 410.88 52968.48 88888.00 2020-01-22 05:55:32.912 022 15620.07 410.87 52968.46 88888.00 2020-01-22 05:55:33.412 022 15620.07 410.89 52968.52 88888.00 2020-01-22 05:55:33.912 022 15620.02 410.94 52968.53 88888.00 2020-01-22 05:55:34.412 022 15620.01 410.99 52968.52 88888.00 2020-01-22 05:55:34.912 022 15619.99 411.00 52968.47 88888.00 2020-01-22 05:55:35.412 022 15619.98 410.96 52968.44 88888.00 2020-01-22 05:55:35.912 022 15620.05 410.92 52968.44 88888.00 2020-01-22 05:55:36.412 022 15620.03 410.91 52968.39 88888.00 2020-01-22 05:55:36.912 022 15619.97 410.95 52968.41 88888.00 2020-01-22 05:55:37.412 022 15619.97 411.00 52968.42 88888.00 2020-01-22 05:55:37.912 022 15619.92 410.96 52968.36 88888.00 2020-01-22 05:55:38.412 022 15619.95 410.94 52968.31 88888.00 2020-01-22 05:55:38.912 022 15619.93 410.95 52968.36 88888.00 2020-01-22 05:55:39.412 022 15619.97 410.94 52968.30 88888.00 2020-01-22 05:55:39.912 022 15619.92 410.91 52968.30 88888.00 2020-01-22 05:55:40.412 022 15619.89 410.90 52968.27 88888.00 2020-01-22 05:55:40.912 022 15619.92 410.88 52968.28 88888.00 2020-01-22 05:55:41.412 022 15619.89 410.83 52968.30 88888.00 2020-01-22 05:55:41.912 022 15619.84 410.84 52968.27 88888.00 2020-01-22 05:55:42.412 022 15619.84 410.84 52968.25 88888.00 2020-01-22 05:55:43.412 022 15619.81 410.88 52968.18 88888.00 2020-01-22 05:55:43.912 022 15619.81 410.84 52968.21 88888.00 2020-01-22 05:55:44.412 022 15619.84 410.90 52968.24 88888.00 2020-01-22 05:55:44.912 022 15619.81 410.94 52968.19 88888.00 2020-01-22 05:55:45.412 022 15619.75 410.92 52968.18 88888.00 2020-01-22 05:55:45.912 022 15619.74 410.90 52968.16 88888.00 2020-01-22 05:55:46.412 022 15619.71 410.86 52968.12 88888.00 2020-01-22 05:55:46.912 022 15619.72 410.86 52968.09 88888.00 2020-01-22 05:55:47.412 022 15619.75 410.88 52968.14 88888.00 2020-01-22 05:55:47.912 022 15619.77 410.89 52968.16 88888.00 2020-01-22 05:55:48.412 022 15619.75 410.88 52968.15 88888.00 2020-01-22 05:55:48.912 022 15619.71 410.83 52968.14 88888.00 2020-01-22 05:55:49.412 022 15619.71 410.83 52968.08 88888.00 2020-01-22 05:55:49.912 022 15619.71 410.83 52967.99 88888.00 2020-01-22 05:55:50.412 022 15619.67 410.81 52968.04 88888.00 2020-01-22 05:55:50.912 022 15619.65 410.80 52967.98 88888.00 2020-01-22 05:55:51.412 022 15619.61 410.81 52967.95 88888.00 2020-01-22 05:55:51.912 022 15619.65 410.79 52967.92 88888.00 2020-01-22 05:55:52.412 022 15619.65 410.79 52967.90 88888.00 2020-01-22 05:55:52.912 022 15619.66 410.79 52967.90 88888.00 2020-01-22 05:55:53.412 022 15619.66 410.81 52967.90 88888.00 2020-01-22 05:55:53.912 022 15619.59 410.82 52967.90 88888.00 2020-01-22 05:55:54.412 022 15619.57 410.82 52967.86 88888.00 2020-01-22 05:55:54.912 022 15619.55 410.77 52967.84 88888.00 2020-01-22 05:55:55.412 022 15619.58 410.77 52967.83 88888.00 2020-01-22 05:55:55.912 022 15619.58 410.80 52967.84 88888.00 2020-01-22 05:55:56.412 022 15619.62 410.82 52967.83 88888.00 2020-01-22 05:55:56.912 022 15619.58 410.84 52967.86 88888.00 2020-01-22 05:55:57.412 022 15619.53 410.80 52967.90 88888.00 2020-01-22 05:55:57.912 022 15619.55 410.80 52967.87 88888.00 2020-01-22 05:55:58.412 022 15619.56 410.81 52967.85 88888.00 2020-01-22 05:55:58.912 022 15619.49 410.79 52967.81 88888.00 2020-01-22 05:55:59.412 022 15619.50 410.77 52967.78 88888.00 2020-01-22 05:55:59.912 022 15619.50 410.77 52967.74 88888.00 2020-01-22 05:56:00.412 022 15619.50 410.75 52967.71 88888.00 2020-01-22 05:56:00.912 022 15619.48 410.79 52967.71 88888.00 2020-01-22 05:56:01.412 022 15619.47 410.82 52967.75 88888.00 2020-01-22 05:56:01.912 022 15619.54 410.82 52967.74 88888.00 2020-01-22 05:56:02.412 022 15619.56 410.81 52967.72 88888.00 2020-01-22 05:56:02.912 022 15619.58 410.81 52967.73 88888.00 2020-01-22 05:56:03.412 022 15619.59 410.78 52967.68 88888.00 2020-01-22 05:56:03.912 022 15619.58 410.78 52967.71 88888.00 2020-01-22 05:56:04.412 022 15619.58 410.80 52967.73 88888.00 2020-01-22 05:56:04.912 022 15619.59 410.83 52967.81 88888.00 2020-01-22 05:56:05.412 022 15619.64 410.81 52967.82 88888.00 2020-01-22 05:56:05.912 022 15619.71 410.82 52967.81 88888.00 2020-01-22 05:56:06.412 022 15619.66 410.84 52967.81 88888.00 2020-01-22 05:56:06.912 022 15619.63 410.89 52967.73 88888.00 2020-01-22 05:56:07.412 022 15619.67 410.88 52967.74 88888.00 2020-01-22 05:56:07.912 022 15619.67 410.84 52967.72 88888.00 2020-01-22 05:56:08.412 022 15619.65 410.83 52967.70 88888.00 2020-01-22 05:56:08.912 022 15619.67 410.86 52967.75 88888.00 2020-01-22 05:56:09.412 022 15619.67 410.90 52967.75 88888.00 2020-01-22 05:56:09.912 022 15619.71 410.90 52967.78 88888.00 2020-01-22 05:56:10.412 022 15619.72 410.88 52967.77 88888.00 2020-01-22 05:56:10.912 022 15619.73 410.87 52967.79 88888.00 2020-01-22 05:56:11.412 022 15619.73 410.88 52967.78 88888.00 2020-01-22 05:56:11.912 022 15619.74 410.90 52967.78 88888.00 2020-01-22 05:56:12.412 022 15619.79 410.90 52967.76 88888.00 2020-01-22 05:56:12.912 022 15619.81 410.91 52967.75 88888.00 2020-01-22 05:56:13.412 022 15619.81 410.90 52967.74 88888.00 2020-01-22 05:56:13.912 022 15619.82 410.89 52967.73 88888.00 2020-01-22 05:56:15.412 022 15619.90 411.00 52967.71 88888.00 2020-01-22 05:56:15.912 022 15619.89 411.04 52967.71 88888.00 2020-01-22 05:56:16.412 022 15619.89 411.03 52967.68 88888.00 2020-01-22 05:56:16.912 022 15619.92 410.98 52967.70 88888.00 2020-01-22 05:56:17.412 022 15619.88 411.01 52967.70 88888.00 2020-01-22 05:56:17.912 022 15619.89 411.05 52967.73 88888.00 2020-01-22 05:56:18.412 022 15619.90 411.04 52967.67 88888.00 2020-01-22 05:56:18.912 022 15619.94 411.00 52967.63 88888.00 2020-01-22 05:56:19.412 022 15619.93 411.01 52967.66 88888.00 2020-01-22 05:56:19.912 022 15619.94 410.99 52967.65 88888.00 2020-01-22 05:56:20.413 022 15619.95 411.04 52967.62 88888.00 2020-01-22 05:56:20.913 022 15619.94 411.04 52967.62 88888.00 2020-01-22 05:56:21.413 022 15619.93 411.01 52967.59 88888.00 2020-01-22 05:56:21.913 022 15619.95 411.03 52967.64 88888.00 2020-01-22 05:56:22.413 022 15619.97 411.04 52967.64 88888.00 2020-01-22 05:56:22.913 022 15620.00 411.06 52967.65 88888.00 2020-01-22 05:56:23.413 022 15620.02 411.03 52967.70 88888.00 2020-01-22 05:56:23.913 022 15620.02 410.99 52967.69 88888.00 2020-01-22 05:56:24.413 022 15619.98 411.00 52967.64 88888.00 2020-01-22 05:56:24.913 022 15619.99 411.06 52967.65 88888.00 2020-01-22 05:56:25.413 022 15619.99 411.06 52967.65 88888.00 2020-01-22 05:56:25.913 022 15620.03 411.03 52967.66 88888.00 2020-01-22 05:56:26.413 022 15620.08 411.09 52967.65 88888.00 2020-01-22 05:56:26.913 022 15620.12 411.09 52967.63 88888.00 2020-01-22 05:56:27.413 022 15620.11 411.06 52967.62 88888.00 2020-01-22 05:56:27.913 022 15620.16 411.05 52967.63 88888.00 2020-01-22 05:56:28.413 022 15620.26 411.01 52967.57 88888.00 2020-01-22 05:56:28.913 022 15620.25 411.03 52967.56 88888.00 2020-01-22 05:56:29.413 022 15620.25 411.06 52967.62 88888.00 2020-01-22 05:56:29.913 022 15620.27 411.07 52967.57 88888.00 2020-01-22 05:56:30.413 022 15620.29 411.07 52967.56 88888.00 2020-01-22 05:56:30.913 022 15620.25 411.10 52967.56 88888.00 2020-01-22 05:56:31.413 022 15620.28 411.12 52967.62 88888.00 2020-01-22 05:56:31.913 022 15620.26 411.09 52967.61 88888.00 2020-01-22 05:56:32.913 022 15620.27 411.09 52967.65 88888.00 2020-01-22 05:56:33.413 022 15620.30 411.12 52967.66 88888.00 2020-01-22 05:56:33.913 022 15620.29 411.09 52967.64 88888.00 2020-01-22 05:56:34.913 022 15620.36 411.07 52967.66 88888.00 2020-01-22 05:56:35.413 022 15620.38 411.07 52967.68 88888.00 2020-01-22 05:56:35.913 022 15620.40 411.08 52967.65 88888.00 2020-01-22 05:56:36.413 022 15620.32 411.08 52967.62 88888.00 2020-01-22 05:56:36.913 022 15620.34 411.06 52967.58 88888.00 2020-01-22 05:56:37.413 022 15620.36 411.06 52967.63 88888.00 2020-01-22 05:56:37.913 022 15620.36 411.01 52967.64 88888.00 2020-01-22 05:56:38.413 022 15620.38 411.04 52967.64 88888.00 2020-01-22 05:56:38.913 022 15620.39 411.04 52967.65 88888.00 2020-01-22 05:56:39.413 022 15620.37 411.01 52967.59 88888.00 2020-01-22 05:56:39.913 022 15620.32 411.00 52967.56 88888.00 2020-01-22 05:56:40.413 022 15620.30 411.04 52967.59 88888.00 2020-01-22 05:56:40.913 022 15620.26 411.00 52967.65 88888.00 2020-01-22 05:56:41.413 022 15620.26 411.00 52967.59 88888.00 2020-01-22 05:56:41.913 022 15620.26 411.03 52967.58 88888.00 2020-01-22 05:56:42.413 022 15620.22 410.97 52967.57 88888.00 2020-01-22 05:56:42.913 022 15620.26 410.94 52967.61 88888.00 2020-01-22 05:56:43.413 022 15620.30 410.97 52967.68 88888.00 2020-01-22 05:56:43.913 022 15620.34 410.97 52967.69 88888.00 2020-01-22 05:56:44.413 022 15620.31 410.99 52967.71 88888.00 2020-01-22 05:56:44.913 022 15620.31 410.99 52967.72 88888.00 2020-01-22 05:56:45.413 022 15620.34 411.00 52967.71 88888.00 2020-01-22 05:56:45.913 022 15620.35 411.04 52967.72 88888.00 2020-01-22 05:56:46.413 022 15620.38 411.05 52967.74 88888.00 2020-01-22 05:56:46.913 022 15620.40 411.06 52967.76 88888.00 2020-01-22 05:56:47.413 022 15620.39 411.06 52967.81 88888.00 2020-01-22 05:56:47.913 022 15620.36 411.05 52967.81 88888.00 2020-01-22 05:56:48.413 022 15620.34 411.04 52967.72 88888.00 2020-01-22 05:56:48.913 022 15620.30 411.04 52967.72 88888.00 2020-01-22 05:56:49.413 022 15620.34 411.04 52967.67 88888.00 2020-01-22 05:56:49.913 022 15620.37 411.03 52967.65 88888.00 2020-01-22 05:56:50.413 022 15620.35 411.04 52967.70 88888.00 2020-01-22 05:56:50.913 022 15620.35 411.00 52967.73 88888.00 2020-01-22 05:56:51.413 022 15620.34 410.99 52967.70 88888.00 2020-01-22 05:56:51.913 022 15620.35 410.98 52967.73 88888.00 2020-01-22 05:56:52.413 022 15620.37 410.99 52967.71 88888.00 2020-01-22 05:56:52.913 022 15620.40 411.03 52967.70 88888.00 2020-01-22 05:56:53.413 022 15620.40 411.01 52967.68 88888.00 2020-01-22 05:56:53.913 022 15620.44 411.01 52967.69 88888.00 2020-01-22 05:56:54.413 022 15620.46 411.04 52967.68 88888.00 2020-01-22 05:56:54.913 022 15620.50 411.04 52967.68 88888.00 2020-01-22 05:56:55.413 022 15620.54 411.04 52967.69 88888.00 2020-01-22 05:56:55.913 022 15620.57 411.03 52967.74 88888.00 2020-01-22 05:56:56.413 022 15620.54 411.00 52967.77 88888.00 2020-01-22 05:56:56.913 022 15620.57 410.97 52967.77 88888.00 2020-01-22 05:56:57.413 022 15620.55 410.98 52967.77 88888.00 2020-01-22 05:56:57.913 022 15620.48 411.00 52967.74 88888.00 2020-01-22 05:56:58.413 022 15620.52 410.99 52967.75 88888.00 2020-01-22 05:56:58.913 022 15620.53 411.00 52967.82 88888.00 2020-01-22 05:56:59.413 022 15620.56 411.03 52967.84 88888.00 2020-01-22 05:56:59.913 022 15620.61 411.04 52967.82 88888.00 2020-01-22 05:57:00.413 022 15620.67 411.05 52967.83 88888.00 2020-01-22 05:57:00.913 022 15620.67 411.03 52967.84 88888.00 2020-01-22 05:57:01.413 022 15620.68 411.01 52967.86 88888.00 2020-01-22 05:57:01.913 022 15620.66 411.00 52967.82 88888.00 2020-01-22 05:57:02.413 022 15620.61 410.97 52967.83 88888.00 2020-01-22 05:57:02.913 022 15620.58 410.98 52967.77 88888.00 2020-01-22 05:57:03.413 022 15620.58 410.97 52967.82 88888.00 2020-01-22 05:57:03.913 022 15620.58 410.99 52967.84 88888.00 2020-01-22 05:57:04.413 022 15620.64 410.97 52967.87 88888.00 2020-01-22 05:57:04.913 022 15620.61 410.95 52967.85 88888.00 2020-01-22 05:57:05.413 022 15620.64 410.94 52967.86 88888.00 2020-01-22 05:57:06.413 022 15620.65 410.94 52967.92 88888.00 2020-01-22 05:57:06.913 022 15620.67 410.91 52967.93 88888.00 2020-01-22 05:57:07.413 022 15620.66 410.95 52967.89 88888.00 2020-01-22 05:57:07.913 022 15620.68 410.97 52967.95 88888.00 2020-01-22 05:57:08.413 022 15620.67 410.97 52967.90 88888.00 2020-01-22 05:57:08.913 022 15620.66 411.00 52967.92 88888.00 2020-01-22 05:57:09.413 022 15620.72 410.98 52967.90 88888.00 2020-01-22 05:57:09.913 022 15620.73 411.00 52967.90 88888.00 2020-01-22 05:57:10.413 022 15620.73 411.03 52967.90 88888.00 2020-01-22 05:57:10.913 022 15620.71 411.04 52967.91 88888.00 2020-01-22 05:57:11.413 022 15620.66 411.03 52967.91 88888.00 2020-01-22 05:57:11.913 022 15620.65 411.05 52967.91 88888.00 2020-01-22 05:57:12.413 022 15620.71 411.05 52967.90 88888.00 2020-01-22 05:57:12.913 022 15620.68 411.06 52967.92 88888.00 2020-01-22 05:57:13.413 022 15620.68 411.05 52967.98 88888.00 2020-01-22 05:57:13.913 022 15620.65 411.04 52968.01 88888.00 2020-01-22 05:57:14.413 022 15620.63 411.05 52968.01 88888.00 2020-01-22 05:57:14.913 022 15620.64 411.06 52968.04 88888.00 2020-01-22 05:57:15.413 022 15620.65 411.04 52968.02 88888.00 2020-01-22 05:57:15.913 022 15620.68 411.05 52968.03 88888.00 2020-01-22 05:57:16.413 022 15620.62 411.08 52968.04 88888.00 2020-01-22 05:57:16.913 022 15620.59 411.06 52968.04 88888.00 2020-01-22 05:57:17.413 022 15620.53 411.07 52967.99 88888.00 2020-01-22 05:57:17.913 022 15620.46 411.07 52968.01 88888.00 2020-01-22 05:57:18.413 022 15620.49 411.07 52968.01 88888.00 2020-01-22 05:57:18.913 022 15620.48 411.04 52968.02 88888.00 2020-01-22 05:57:19.413 022 15620.47 411.03 52967.98 88888.00 2020-01-22 05:57:19.913 022 15620.48 411.06 52967.99 88888.00 2020-01-22 05:57:20.413 022 15620.48 411.07 52968.02 88888.00 2020-01-22 05:57:20.913 022 15620.44 411.05 52968.06 88888.00 2020-01-22 05:57:21.413 022 15620.40 411.06 52968.06 88888.00 2020-01-22 05:57:21.913 022 15620.43 411.08 52968.04 88888.00 2020-01-22 05:57:22.413 022 15620.46 411.10 52968.05 88888.00 2020-01-22 05:57:22.913 022 15620.45 411.10 52968.04 88888.00 2020-01-22 05:57:23.413 022 15620.47 411.14 52968.04 88888.00 2020-01-22 05:57:23.913 022 15620.48 411.14 52968.08 88888.00 2020-01-22 05:57:24.413 022 15620.48 411.15 52968.09 88888.00 2020-01-22 05:57:24.913 022 15620.46 411.13 52968.08 88888.00 2020-01-22 05:57:25.413 022 15620.48 411.15 52968.13 88888.00 2020-01-22 05:57:25.913 022 15620.52 411.18 52968.15 88888.00 2020-01-22 05:57:26.413 022 15620.52 411.16 52968.14 88888.00 2020-01-22 05:57:26.913 022 15620.52 411.18 52968.10 88888.00 2020-01-22 05:57:27.413 022 15620.48 411.22 52968.10 88888.00 2020-01-22 05:57:27.913 022 15620.49 411.20 52968.14 88888.00 2020-01-22 05:57:28.413 022 15620.54 411.16 52968.13 88888.00 2020-01-22 05:57:28.913 022 15620.50 411.18 52968.14 88888.00 2020-01-22 05:57:29.413 022 15620.50 411.24 52968.14 88888.00 2020-01-22 05:57:29.913 022 15620.54 411.25 52968.18 88888.00 2020-01-22 05:57:30.413 022 15620.54 411.24 52968.22 88888.00 2020-01-22 05:57:30.913 022 15620.52 411.26 52968.19 88888.00 2020-01-22 05:57:31.413 022 15620.54 411.29 52968.16 88888.00 2020-01-22 05:57:31.913 022 15620.55 411.31 52968.17 88888.00 2020-01-22 05:57:32.413 022 15620.56 411.30 52968.18 88888.00 2020-01-22 05:57:32.913 022 15620.53 411.29 52968.14 88888.00 2020-01-22 05:57:33.413 022 15620.49 411.31 52968.14 88888.00 2020-01-22 05:57:33.913 022 15620.48 411.33 52968.13 88888.00 2020-01-22 05:57:34.413 022 15620.53 411.34 52968.15 88888.00 2020-01-22 05:57:34.913 022 15620.58 411.38 52968.16 88888.00 2020-01-22 05:57:35.413 022 15620.56 411.40 52968.22 88888.00 2020-01-22 05:57:35.913 022 15620.55 411.38 52968.26 88888.00 2020-01-22 05:57:36.413 022 15620.52 411.39 52968.24 88888.00 2020-01-22 05:57:36.913 022 15620.52 411.43 52968.19 88888.00 2020-01-22 05:57:37.913 022 15620.54 411.46 52968.25 88888.00 2020-01-22 05:57:38.413 022 15620.57 411.46 52968.26 88888.00 2020-01-22 05:57:38.913 022 15620.54 411.46 52968.25 88888.00 2020-01-22 05:57:39.413 022 15620.58 411.52 52968.27 88888.00 2020-01-22 05:57:39.913 022 15620.65 411.56 52968.23 88888.00 2020-01-22 05:57:40.413 022 15620.67 411.59 52968.18 88888.00 2020-01-22 05:57:40.913 022 15620.68 411.60 52968.15 88888.00 2020-01-22 05:57:41.413 022 15620.72 411.58 52968.16 88888.00 2020-01-22 05:57:41.913 022 15620.67 411.58 52968.19 88888.00 2020-01-22 05:57:42.413 022 15620.67 411.61 52968.21 88888.00 2020-01-22 05:57:42.913 022 15620.71 411.61 52968.19 88888.00 2020-01-22 05:57:43.413 022 15620.75 411.58 52968.19 88888.00 2020-01-22 05:57:43.913 022 15620.77 411.57 52968.22 88888.00 2020-01-22 05:57:44.413 022 15620.77 411.61 52968.22 88888.00 2020-01-22 05:57:44.913 022 15620.77 411.60 52968.17 88888.00 2020-01-22 05:57:45.413 022 15620.77 411.63 52968.27 88888.00 2020-01-22 05:57:45.913 022 15620.77 411.67 52968.28 88888.00 2020-01-22 05:57:46.413 022 15620.80 411.65 52968.30 88888.00 2020-01-22 05:57:46.913 022 15620.83 411.67 52968.31 88888.00 2020-01-22 05:57:47.913 022 15620.84 411.73 52968.26 88888.00 2020-01-22 05:57:48.413 022 15620.83 411.68 52968.27 88888.00 2020-01-22 05:57:48.913 022 15620.88 411.68 52968.24 88888.00 2020-01-22 05:57:49.413 022 15620.89 411.74 52968.25 88888.00 2020-01-22 05:57:49.913 022 15620.90 411.73 52968.26 88888.00 2020-01-22 05:57:50.413 022 15620.86 411.70 52968.33 88888.00 2020-01-22 05:57:50.913 022 15620.88 411.69 52968.34 88888.00 2020-01-22 05:57:51.413 022 15620.90 411.68 52968.31 88888.00 2020-01-22 05:57:51.913 022 15620.85 411.69 52968.33 88888.00 2020-01-22 05:57:52.413 022 15620.89 411.72 52968.32 88888.00 2020-01-22 05:57:52.913 022 15620.94 411.70 52968.38 88888.00 2020-01-22 05:57:53.413 022 15620.90 411.67 52968.36 88888.00 2020-01-22 05:57:53.913 022 15620.89 411.66 52968.30 88888.00 2020-01-22 05:57:54.413 022 15620.89 411.67 52968.25 88888.00 2020-01-22 05:57:54.913 022 15620.84 411.67 52968.26 88888.00 2020-01-22 05:57:55.413 022 15620.83 411.68 52968.26 88888.00 2020-01-22 05:57:55.913 022 15620.88 411.72 52968.27 88888.00 2020-01-22 05:57:56.413 022 15620.89 411.72 52968.31 88888.00 2020-01-22 05:57:56.913 022 15620.94 411.70 52968.33 88888.00 2020-01-22 05:57:57.413 022 15620.94 411.73 52968.32 88888.00 2020-01-22 05:57:57.913 022 15620.93 411.75 52968.32 88888.00 2020-01-22 05:57:58.413 022 15620.94 411.74 52968.30 88888.00 2020-01-22 05:57:58.913 022 15620.95 411.73 52968.29 88888.00 2020-01-22 05:57:59.413 022 15620.99 411.75 52968.29 88888.00 2020-01-22 05:57:59.913 022 15620.97 411.76 52968.31 88888.00 2020-01-22 05:58:00.413 022 15620.95 411.74 52968.29 88888.00 2020-01-22 05:58:00.913 022 15620.99 411.76 52968.27 88888.00 2020-01-22 05:58:01.413 022 15621.02 411.78 52968.27 88888.00 2020-01-22 05:58:01.913 022 15621.02 411.78 52968.28 88888.00 2020-01-22 05:58:02.413 022 15621.03 411.79 52968.26 88888.00 2020-01-22 05:58:02.913 022 15621.04 411.82 52968.26 88888.00 2020-01-22 05:58:03.413 022 15620.99 411.89 52968.32 88888.00 2020-01-22 05:58:03.913 022 15621.00 411.92 52968.34 88888.00 2020-01-22 05:58:04.413 022 15621.06 411.91 52968.30 88888.00 2020-01-22 05:58:04.913 022 15621.06 411.89 52968.28 88888.00 2020-01-22 05:58:05.413 022 15621.06 411.91 52968.30 88888.00 2020-01-22 05:58:05.913 022 15621.06 411.96 52968.32 88888.00 2020-01-22 05:58:06.413 022 15621.07 411.98 52968.32 88888.00 2020-01-22 05:58:06.913 022 15621.10 411.96 52968.34 88888.00 2020-01-22 05:58:07.413 022 15621.15 411.96 52968.34 88888.00 2020-01-22 05:58:07.913 022 15621.15 411.98 52968.32 88888.00 2020-01-22 05:58:08.413 022 15621.15 411.96 52968.33 88888.00 2020-01-22 05:58:08.913 022 15621.16 412.01 52968.28 88888.00 2020-01-22 05:58:09.413 022 15621.20 412.05 52968.23 88888.00 2020-01-22 05:58:09.913 022 15621.28 412.03 52968.22 88888.00 2020-01-22 05:58:10.413 022 15621.22 412.03 52968.31 88888.00 2020-01-22 05:58:10.913 022 15621.20 412.02 52968.35 88888.00 2020-01-22 05:58:11.413 022 15621.25 412.02 52968.31 88888.00 2020-01-22 05:58:11.913 022 15621.28 412.05 52968.33 88888.00 2020-01-22 05:58:12.413 022 15621.33 412.02 52968.36 88888.00 2020-01-22 05:58:12.913 022 15621.36 412.03 52968.41 88888.00 2020-01-22 05:58:13.413 022 15621.35 412.04 52968.42 88888.00 2020-01-22 05:58:13.913 022 15621.38 412.01 52968.42 88888.00 2020-01-22 05:58:14.413 022 15621.38 412.00 52968.37 88888.00 2020-01-22 05:58:14.913 022 15621.42 412.01 52968.37 88888.00 2020-01-22 05:58:15.413 022 15621.37 412.01 52968.39 88888.00 2020-01-22 05:58:15.913 022 15621.37 412.02 52968.43 88888.00 2020-01-22 05:58:16.413 022 15621.40 412.00 52968.43 88888.00 2020-01-22 05:58:16.913 022 15621.40 412.02 52968.39 88888.00 2020-01-22 05:58:17.413 022 15621.45 412.03 52968.36 88888.00 2020-01-22 05:58:17.913 022 15621.43 412.03 52968.37 88888.00 2020-01-22 05:58:18.413 022 15621.35 412.05 52968.39 88888.00 2020-01-22 05:58:19.413 022 15621.42 412.09 52968.39 88888.00 2020-01-22 05:58:19.913 022 15621.38 412.07 52968.37 88888.00 2020-01-22 05:58:20.413 022 15621.36 412.09 52968.33 88888.00 2020-01-22 05:58:20.913 022 15621.44 412.08 52968.35 88888.00 2020-01-22 05:58:21.413 022 15621.43 412.08 52968.34 88888.00 2020-01-22 05:58:21.913 022 15621.39 412.08 52968.31 88888.00 2020-01-22 05:58:22.413 022 15621.43 412.10 52968.32 88888.00 2020-01-22 05:58:22.913 022 15621.45 412.12 52968.34 88888.00 2020-01-22 05:58:23.413 022 15621.47 412.13 52968.31 88888.00 2020-01-22 05:58:23.913 022 15621.48 412.13 52968.28 88888.00 2020-01-22 05:58:24.413 022 15621.46 412.16 52968.28 88888.00 2020-01-22 05:58:24.913 022 15621.47 412.15 52968.29 88888.00 2020-01-22 05:58:25.413 022 15621.51 412.13 52968.32 88888.00 2020-01-22 05:58:25.913 022 15621.54 412.13 52968.30 88888.00 2020-01-22 05:58:26.413 022 15621.51 412.13 52968.29 88888.00 2020-01-22 05:58:26.913 022 15621.51 412.13 52968.28 88888.00 2020-01-22 05:58:27.413 022 15621.45 412.18 52968.28 88888.00 2020-01-22 05:58:27.913 022 15621.46 412.19 52968.29 88888.00 2020-01-22 05:58:28.413 022 15621.45 412.22 52968.28 88888.00 2020-01-22 05:58:28.913 022 15621.46 412.21 52968.28 88888.00 2020-01-22 05:58:29.413 022 15621.46 412.22 52968.29 88888.00 2020-01-22 05:58:29.913 022 15621.48 412.27 52968.32 88888.00 2020-01-22 05:58:30.413 022 15621.46 412.29 52968.41 88888.00 2020-01-22 05:58:30.913 022 15621.46 412.30 52968.38 88888.00 2020-01-22 05:58:31.413 022 15621.47 412.31 52968.41 88888.00 2020-01-22 05:58:31.913 022 15621.46 412.31 52968.37 88888.00 2020-01-22 05:58:32.413 022 15621.47 412.31 52968.33 88888.00 2020-01-22 05:58:32.913 022 15621.47 412.34 52968.38 88888.00 2020-01-22 05:58:33.413 022 15621.49 412.38 52968.34 88888.00 2020-01-22 05:58:33.913 022 15621.52 412.41 52968.33 88888.00 2020-01-22 05:58:34.413 022 15621.57 412.43 52968.35 88888.00 2020-01-22 05:58:34.913 022 15621.57 412.42 52968.37 88888.00 2020-01-22 05:58:35.413 022 15621.55 412.43 52968.39 88888.00 2020-01-22 05:58:35.913 022 15621.55 412.44 52968.43 88888.00 2020-01-22 05:58:36.413 022 15621.56 412.46 52968.44 88888.00 2020-01-22 05:58:36.913 022 15621.57 412.52 52968.44 88888.00 2020-01-22 05:58:37.413 022 15621.56 412.54 52968.47 88888.00 2020-01-22 05:58:37.913 022 15621.60 412.55 52968.46 88888.00 2020-01-22 05:58:38.413 022 15621.64 412.56 52968.44 88888.00 2020-01-22 05:58:38.913 022 15621.63 412.59 52968.43 88888.00 2020-01-22 05:58:39.413 022 15621.62 412.63 52968.42 88888.00 2020-01-22 05:58:39.913 022 15621.66 412.65 52968.45 88888.00 2020-01-22 05:58:40.413 022 15621.64 412.68 52968.48 88888.00 2020-01-22 05:58:40.913 022 15621.62 412.68 52968.45 88888.00 2020-01-22 05:58:41.413 022 15621.65 412.71 52968.44 88888.00 2020-01-22 05:58:41.913 022 15621.70 412.73 52968.47 88888.00 2020-01-22 05:58:42.413 022 15621.73 412.79 52968.51 88888.00 2020-01-22 05:58:42.913 022 15621.73 412.79 52968.50 88888.00 2020-01-22 05:58:43.413 022 15621.73 412.79 52968.49 88888.00 2020-01-22 05:58:43.913 022 15621.71 412.86 52968.46 88888.00 2020-01-22 05:58:44.413 022 15621.69 412.85 52968.52 88888.00 2020-01-22 05:58:44.913 022 15621.69 412.84 52968.57 88888.00 2020-01-22 05:58:45.413 022 15621.70 412.88 52968.57 88888.00 2020-01-22 05:58:45.913 022 15621.76 412.91 52968.62 88888.00 2020-01-22 05:58:46.413 022 15621.82 412.87 52968.65 88888.00 2020-01-22 05:58:46.913 022 15621.76 412.89 52968.65 88888.00 2020-01-22 05:58:47.413 022 15621.81 412.93 52968.70 88888.00 2020-01-22 05:58:47.913 022 15621.83 412.90 52968.67 88888.00 2020-01-22 05:58:48.413 022 15621.79 412.91 52968.66 88888.00 2020-01-22 05:58:48.913 022 15621.76 412.97 52968.65 88888.00 2020-01-22 05:58:49.413 022 15621.83 412.99 52968.66 88888.00 2020-01-22 05:58:49.913 022 15621.84 413.02 52968.69 88888.00 2020-01-22 05:58:50.913 022 15621.92 413.04 52968.74 88888.00 2020-01-22 05:58:51.413 022 15621.94 413.03 52968.74 88888.00 2020-01-22 05:58:51.913 022 15621.94 413.08 52968.73 88888.00 2020-01-22 05:58:52.413 022 15621.94 413.12 52968.70 88888.00 2020-01-22 05:58:52.913 022 15621.92 413.14 52968.72 88888.00 2020-01-22 05:58:53.413 022 15621.91 413.12 52968.77 88888.00 2020-01-22 05:58:53.913 022 15621.93 413.15 52968.75 88888.00 2020-01-22 05:58:54.413 022 15621.99 413.19 52968.76 88888.00 2020-01-22 05:58:54.913 022 15621.99 413.21 52968.80 88888.00 2020-01-22 05:58:55.413 022 15622.00 413.22 52968.83 88888.00 2020-01-22 05:58:55.913 022 15622.00 413.28 52968.86 88888.00 2020-01-22 05:58:56.413 022 15622.05 413.33 52968.85 88888.00 2020-01-22 05:58:56.913 022 15622.05 413.37 52968.78 88888.00 2020-01-22 05:58:57.413 022 15622.05 413.36 52968.78 88888.00 2020-01-22 05:58:57.913 022 15622.05 413.37 52968.83 88888.00 2020-01-22 05:58:58.413 022 15622.03 413.38 52968.85 88888.00 2020-01-22 05:58:58.913 022 15622.03 413.38 52968.82 88888.00 2020-01-22 05:58:59.413 022 15622.10 413.39 52968.78 88888.00 2020-01-22 05:58:59.913 022 15622.12 413.38 52968.79 88888.00 2020-01-22 05:59:00.413 022 15622.09 413.41 52968.78 88888.00 2020-01-22 05:59:00.913 022 15622.07 413.45 52968.76 88888.00 2020-01-22 05:59:01.413 022 15622.09 413.46 52968.78 88888.00 2020-01-22 05:59:01.913 022 15622.12 413.45 52968.78 88888.00 2020-01-22 05:59:02.413 022 15622.09 413.45 52968.82 88888.00 2020-01-22 05:59:02.913 022 15622.09 413.48 52968.84 88888.00 2020-01-22 05:59:03.413 022 15622.10 413.47 52968.85 88888.00 2020-01-22 05:59:03.913 022 15622.12 413.50 52968.86 88888.00 2020-01-22 05:59:04.413 022 15622.14 413.52 52968.84 88888.00 2020-01-22 05:59:04.913 022 15622.19 413.54 52968.84 88888.00 2020-01-22 05:59:05.413 022 15622.21 413.51 52968.80 88888.00 2020-01-22 05:59:05.913 022 15622.20 413.51 52968.79 88888.00 2020-01-22 05:59:06.413 022 15622.17 413.52 52968.75 88888.00 2020-01-22 05:59:06.913 022 15622.17 413.54 52968.76 88888.00 2020-01-22 05:59:07.413 022 15622.19 413.56 52968.79 88888.00 2020-01-22 05:59:07.913 022 15622.19 413.59 52968.79 88888.00 2020-01-22 05:59:08.913 022 15622.21 413.62 52968.85 88888.00 2020-01-22 05:59:09.413 022 15622.25 413.66 52968.89 88888.00 2020-01-22 05:59:09.913 022 15622.31 413.66 52968.89 88888.00 2020-01-22 05:59:10.413 022 15622.37 413.67 52968.88 88888.00 2020-01-22 05:59:10.913 022 15622.36 413.69 52968.91 88888.00 2020-01-22 05:59:11.413 022 15622.31 413.73 52968.85 88888.00 2020-01-22 05:59:11.913 022 15622.36 413.77 52968.83 88888.00 2020-01-22 05:59:12.413 022 15622.37 413.80 52968.86 88888.00 2020-01-22 05:59:12.913 022 15622.34 413.77 52968.86 88888.00 2020-01-22 05:59:13.413 022 15622.34 413.77 52968.74 88888.00 2020-01-22 05:59:13.913 022 15622.38 413.82 52968.70 88888.00 2020-01-22 05:59:14.413 022 15622.37 413.80 52968.74 88888.00 2020-01-22 05:59:14.913 022 15622.38 413.78 52968.80 88888.00 2020-01-22 05:59:15.413 022 15622.42 413.78 52968.80 88888.00 2020-01-22 05:59:15.913 022 15622.43 413.81 52968.83 88888.00 2020-01-22 05:59:16.413 022 15622.37 413.84 52968.75 88888.00 2020-01-22 05:59:16.913 022 15622.39 413.88 52968.75 88888.00 2020-01-22 05:59:17.413 022 15622.40 413.89 52968.80 88888.00 2020-01-22 05:59:17.913 022 15622.40 413.90 52968.82 88888.00 2020-01-22 05:59:18.913 022 15622.39 413.94 52968.83 88888.00 2020-01-22 05:59:19.413 022 15622.33 413.95 52968.86 88888.00 2020-01-22 05:59:19.913 022 15622.36 414.01 52968.84 88888.00 2020-01-22 05:59:20.413 022 15622.40 414.02 52968.84 88888.00 2020-01-22 05:59:20.913 022 15622.38 413.99 52968.86 88888.00 2020-01-22 05:59:21.413 022 15622.36 413.98 52968.86 88888.00 2020-01-22 05:59:21.913 022 15622.33 414.01 52968.79 88888.00 2020-01-22 05:59:22.413 022 15622.35 414.03 52968.70 88888.00 2020-01-22 05:59:22.913 022 15622.37 414.02 52968.72 88888.00 2020-01-22 05:59:23.413 022 15622.36 414.02 52968.76 88888.00 2020-01-22 05:59:23.913 022 15622.34 414.05 52968.75 88888.00 2020-01-22 05:59:24.413 022 15622.33 414.06 52968.73 88888.00 2020-01-22 05:59:24.913 022 15622.31 414.03 52968.75 88888.00 2020-01-22 05:59:25.413 022 15622.36 414.03 52968.73 88888.00 2020-01-22 05:59:25.913 022 15622.39 414.06 52968.73 88888.00 2020-01-22 05:59:26.413 022 15622.40 414.08 52968.72 88888.00 2020-01-22 05:59:26.913 022 15622.40 414.08 52968.74 88888.00 2020-01-22 05:59:27.413 022 15622.37 414.12 52968.72 88888.00 2020-01-22 05:59:27.913 022 15622.34 414.12 52968.75 88888.00 2020-01-22 05:59:28.413 022 15622.36 414.11 52968.72 88888.00 2020-01-22 05:59:28.913 022 15622.37 414.12 52968.67 88888.00 2020-01-22 05:59:29.413 022 15622.37 414.17 52968.78 88888.00 2020-01-22 05:59:29.913 022 15622.39 414.17 52968.82 88888.00 2020-01-22 05:59:30.413 022 15622.35 414.15 52968.84 88888.00 2020-01-22 05:59:30.913 022 15622.34 414.16 52968.82 88888.00 2020-01-22 05:59:31.413 022 15622.35 414.19 52968.78 88888.00 2020-01-22 05:59:31.913 022 15622.38 414.23 52968.78 88888.00 2020-01-22 05:59:32.413 022 15622.36 414.21 52968.82 88888.00 2020-01-22 05:59:32.913 022 15622.35 414.18 52968.79 88888.00 2020-01-22 05:59:33.413 022 15622.35 414.21 52968.80 88888.00 2020-01-22 05:59:33.913 022 15622.35 414.23 52968.82 88888.00 2020-01-22 05:59:34.413 022 15622.37 414.25 52968.86 88888.00 2020-01-22 05:59:34.913 022 15622.39 414.27 52968.82 88888.00 2020-01-22 05:59:35.413 022 15622.38 414.33 52968.77 88888.00 2020-01-22 05:59:35.913 022 15622.35 414.36 52968.79 88888.00 2020-01-22 05:59:36.413 022 15622.31 414.36 52968.78 88888.00 2020-01-22 05:59:36.913 022 15622.34 414.37 52968.76 88888.00 2020-01-22 05:59:37.413 022 15622.35 414.42 52968.78 88888.00 2020-01-22 05:59:37.913 022 15622.34 414.42 52968.79 88888.00 2020-01-22 05:59:38.413 022 15622.29 414.40 52968.84 88888.00 2020-01-22 05:59:38.913 022 15622.30 414.44 52968.85 88888.00 2020-01-22 05:59:39.413 022 15622.29 414.46 52968.86 88888.00 2020-01-22 05:59:39.913 022 15622.25 414.46 52968.82 88888.00 2020-01-22 05:59:40.413 022 15622.27 414.47 52968.77 88888.00 2020-01-22 05:59:40.913 022 15622.30 414.47 52968.78 88888.00 2020-01-22 05:59:41.413 022 15622.31 414.47 52968.78 88888.00 2020-01-22 05:59:41.913 022 15622.36 414.45 52968.74 88888.00 2020-01-22 05:59:42.413 022 15622.33 414.49 52968.74 88888.00 2020-01-22 05:59:42.913 022 15622.31 414.50 52968.73 88888.00 2020-01-22 05:59:43.413 022 15622.36 414.49 52968.71 88888.00 2020-01-22 05:59:43.913 022 15622.29 414.47 52968.71 88888.00 2020-01-22 05:59:44.413 022 15622.20 414.47 52968.71 88888.00 2020-01-22 05:59:44.913 022 15622.20 414.51 52968.68 88888.00 2020-01-22 05:59:45.413 022 15622.26 414.52 52968.67 88888.00 2020-01-22 05:59:45.913 022 15622.21 414.47 52968.66 88888.00 2020-01-22 05:59:46.413 022 15622.20 414.46 52968.70 88888.00 2020-01-22 05:59:46.913 022 15622.14 414.47 52968.71 88888.00 2020-01-22 05:59:47.413 022 15622.14 414.47 52968.69 88888.00 2020-01-22 05:59:47.913 022 15622.16 414.47 52968.68 88888.00 2020-01-22 05:59:48.413 022 15622.10 414.52 52968.66 88888.00 2020-01-22 05:59:48.913 022 15622.05 414.50 52968.63 88888.00 2020-01-22 05:59:49.413 022 15622.08 414.50 52968.62 88888.00 2020-01-22 05:59:49.913 022 15622.10 414.47 52968.59 88888.00 2020-01-22 05:59:50.413 022 15622.06 414.45 52968.58 88888.00 2020-01-22 05:59:50.913 022 15622.03 414.50 52968.55 88888.00 2020-01-22 05:59:51.413 022 15622.02 414.51 52968.54 88888.00 2020-01-22 05:59:51.913 022 15622.01 414.53 52968.57 88888.00 2020-01-22 05:59:52.413 022 15622.03 414.55 52968.60 88888.00 2020-01-22 05:59:52.913 022 15622.03 414.55 52968.60 88888.00 2020-01-22 05:59:53.413 022 15622.02 414.57 52968.56 88888.00 2020-01-22 05:59:53.913 022 15622.02 414.57 52968.51 88888.00 2020-01-22 05:59:54.413 022 15622.01 414.52 52968.57 88888.00 2020-01-22 05:59:54.913 022 15622.00 414.50 52968.58 88888.00 2020-01-22 05:59:55.413 022 15622.05 414.46 52968.60 88888.00 2020-01-22 05:59:55.913 022 15622.06 414.49 52968.62 88888.00 2020-01-22 05:59:56.413 022 15622.01 414.51 52968.54 88888.00 2020-01-22 05:59:56.913 022 15621.99 414.53 52968.51 88888.00 2020-01-22 05:59:57.413 022 15621.99 414.55 52968.49 88888.00 2020-01-22 05:59:57.913 022 15621.98 414.54 52968.41 88888.00 2020-01-22 05:59:58.413 022 15621.97 414.51 52968.43 88888.00 2020-01-22 05:59:58.913 022 15622.01 414.52 52968.46 88888.00 2020-01-22 05:59:59.413 022 15622.03 414.53 52968.43 88888.00 2020-01-22 05:59:59.913 022 15622.03 414.52 52968.42 88888.00 2020-01-22 06:00:00.413 022 15622.00 414.52 52968.36 88888.00 2020-01-22 06:00:00.913 022 15621.98 414.53 52968.36 88888.00 2020-01-22 06:00:01.413 022 15621.96 414.51 52968.39 88888.00 2020-01-22 06:00:01.913 022 15621.92 414.47 52968.36 88888.00 2020-01-22 06:00:02.413 022 15621.92 414.50 52968.35 88888.00 2020-01-22 06:00:02.913 022 15621.92 414.51 52968.39 88888.00 2020-01-22 06:00:03.413 022 15621.92 414.50 52968.38 88888.00 2020-01-22 06:00:03.913 022 15621.90 414.47 52968.37 88888.00 2020-01-22 06:00:04.413 022 15621.85 414.50 52968.32 88888.00 2020-01-22 06:00:04.913 022 15621.88 414.54 52968.28 88888.00 2020-01-22 06:00:05.413 022 15621.85 414.55 52968.27 88888.00 2020-01-22 06:00:05.913 022 15621.84 414.52 52968.29 88888.00 2020-01-22 06:00:06.413 022 15621.87 414.49 52968.32 88888.00 2020-01-22 06:00:06.913 022 15621.90 414.47 52968.25 88888.00 2020-01-22 06:00:07.413 022 15621.83 414.49 52968.23 88888.00 2020-01-22 06:00:07.913 022 15621.78 414.49 52968.18 88888.00 2020-01-22 06:00:08.413 022 15621.79 414.49 52968.18 88888.00 2020-01-22 06:00:08.913 022 15621.79 414.43 52968.17 88888.00 2020-01-22 06:00:09.413 022 15621.73 414.43 52968.18 88888.00 2020-01-22 06:00:09.913 022 15621.71 414.44 52968.18 88888.00 2020-01-22 06:00:10.413 022 15621.75 414.45 52968.15 88888.00 2020-01-22 06:00:10.913 022 15621.76 414.45 52968.13 88888.00 2020-01-22 06:00:11.413 022 15621.71 414.43 52968.09 88888.00 2020-01-22 06:00:11.913 022 15621.63 414.41 52968.09 88888.00 2020-01-22 06:00:12.413 022 15621.67 414.41 52968.11 88888.00 2020-01-22 06:00:12.913 022 15621.66 414.43 52968.11 88888.00 2020-01-22 06:00:13.913 022 15621.61 414.43 52968.10 88888.00 2020-01-22 06:00:14.413 022 15621.58 414.46 52968.06 88888.00 2020-01-22 06:00:14.913 022 15621.58 414.47 52968.09 88888.00 2020-01-22 06:00:15.413 022 15621.56 414.46 52968.08 88888.00 2020-01-22 06:00:15.913 022 15621.56 414.46 52968.03 88888.00 2020-01-22 06:00:16.413 022 15621.58 414.42 52968.02 88888.00 2020-01-22 06:00:16.913 022 15621.57 414.37 52968.03 88888.00 2020-01-22 06:00:17.413 022 15621.56 414.36 52967.98 88888.00 2020-01-22 06:00:17.913 022 15621.52 414.33 52967.96 88888.00 2020-01-22 06:00:18.413 022 15621.46 414.29 52967.99 88888.00 2020-01-22 06:00:18.913 022 15621.46 414.31 52967.99 88888.00 2020-01-22 06:00:19.413 022 15621.45 414.33 52967.98 88888.00 2020-01-22 06:00:19.913 022 15621.46 414.33 52968.02 88888.00 2020-01-22 06:00:20.413 022 15621.47 414.35 52968.05 88888.00 2020-01-22 06:00:20.913 022 15621.44 414.33 52968.05 88888.00 2020-01-22 06:00:21.413 022 15621.43 414.29 52968.03 88888.00 2020-01-22 06:00:21.913 022 15621.43 414.25 52968.05 88888.00 2020-01-22 06:00:22.413 022 15621.40 414.23 52968.04 88888.00 2020-01-22 06:00:22.913 022 15621.38 414.25 52967.97 88888.00 2020-01-22 06:00:23.413 022 15621.33 414.26 52967.98 88888.00 2020-01-22 06:00:23.913 022 15621.33 414.28 52968.03 88888.00 2020-01-22 06:00:24.413 022 15621.34 414.25 52968.01 88888.00 2020-01-22 06:00:24.913 022 15621.33 414.25 52967.97 88888.00 2020-01-22 06:00:25.413 022 15621.31 414.26 52967.96 88888.00 2020-01-22 06:00:25.913 022 15621.26 414.26 52967.90 88888.00 2020-01-22 06:00:26.413 022 15621.27 414.20 52967.89 88888.00 2020-01-22 06:00:26.913 022 15621.29 414.18 52967.90 88888.00 2020-01-22 06:00:27.413 022 15621.28 414.23 52967.87 88888.00 2020-01-22 06:00:27.913 022 15621.21 414.23 52967.82 88888.00 2020-01-22 06:00:28.413 022 15621.25 414.21 52967.75 88888.00 2020-01-22 06:00:28.913 022 15621.22 414.20 52967.77 88888.00 2020-01-22 06:00:29.413 022 15621.17 414.17 52967.84 88888.00 2020-01-22 06:00:29.913 022 15621.11 414.17 52967.86 88888.00 2020-01-22 06:00:30.413 022 15621.10 414.19 52967.83 88888.00 2020-01-22 06:00:30.913 022 15621.11 414.18 52967.77 88888.00 2020-01-22 06:00:31.413 022 15621.12 414.14 52967.79 88888.00 2020-01-22 06:00:31.913 022 15621.08 414.12 52967.81 88888.00 2020-01-22 06:00:32.413 022 15621.01 414.14 52967.76 88888.00 2020-01-22 06:00:32.913 022 15621.01 414.11 52967.71 88888.00 2020-01-22 06:00:33.413 022 15621.01 414.09 52967.69 88888.00 2020-01-22 06:00:33.913 022 15621.06 414.14 52967.71 88888.00 2020-01-22 06:00:34.413 022 15621.07 414.14 52967.69 88888.00 2020-01-22 06:00:34.913 022 15621.08 414.09 52967.67 88888.00 2020-01-22 06:00:35.413 022 15621.09 414.08 52967.63 88888.00 2020-01-22 06:00:35.913 022 15621.10 414.06 52967.62 88888.00 2020-01-22 06:00:36.413 022 15621.09 414.01 52967.65 88888.00 2020-01-22 06:00:36.913 022 15621.08 414.01 52967.63 88888.00 2020-01-22 06:00:37.413 022 15621.06 414.02 52967.57 88888.00 2020-01-22 06:00:37.913 022 15621.03 414.06 52967.51 88888.00 2020-01-22 06:00:38.413 022 15621.07 414.03 52967.51 88888.00 2020-01-22 06:00:38.913 022 15621.04 414.00 52967.48 88888.00 2020-01-22 06:00:39.413 022 15621.03 413.99 52967.49 88888.00 2020-01-22 06:00:39.913 022 15621.04 414.01 52967.52 88888.00 2020-01-22 06:00:40.413 022 15621.07 414.03 52967.52 88888.00 2020-01-22 06:00:40.913 022 15621.07 414.03 52967.48 88888.00 2020-01-22 06:00:41.413 022 15621.07 414.01 52967.49 88888.00 2020-01-22 06:00:41.913 022 15621.08 413.98 52967.50 88888.00 2020-01-22 06:00:42.413 022 15621.07 413.97 52967.51 88888.00 2020-01-22 06:00:42.913 022 15621.02 413.97 52967.47 88888.00 2020-01-22 06:00:43.413 022 15621.01 413.95 52967.42 88888.00 2020-01-22 06:00:43.913 022 15620.99 413.91 52967.43 88888.00 2020-01-22 06:00:44.413 022 15621.01 413.86 52967.43 88888.00 2020-01-22 06:00:44.913 022 15621.03 413.88 52967.44 88888.00 2020-01-22 06:00:45.413 022 15620.99 413.88 52967.38 88888.00 2020-01-22 06:00:45.913 022 15620.94 413.77 52967.39 88888.00 2020-01-22 06:00:46.413 022 15620.88 413.80 52967.37 88888.00 2020-01-22 06:00:46.913 022 15620.85 413.85 52967.37 88888.00 2020-01-22 06:00:47.413 022 15620.88 413.85 52967.36 88888.00 2020-01-22 06:00:47.913 022 15620.83 413.81 52967.28 88888.00 2020-01-22 06:00:48.413 022 15620.80 413.80 52967.23 88888.00 2020-01-22 06:00:48.913 022 15620.81 413.75 52967.25 88888.00 2020-01-22 06:00:49.413 022 15620.81 413.76 52967.29 88888.00 2020-01-22 06:00:49.913 022 15620.77 413.75 52967.25 88888.00 2020-01-22 06:00:50.404 022 15620.76 413.72 52967.25 88888.00 2020-01-22 06:00:50.904 022 15620.74 413.72 52967.31 88888.00 2020-01-22 06:00:51.404 022 15620.75 413.71 52967.28 88888.00 2020-01-22 06:00:51.904 022 15620.73 413.71 52967.23 88888.00 2020-01-22 06:00:52.404 022 15620.74 413.71 52967.21 88888.00 2020-01-22 06:00:52.904 022 15620.73 413.65 52967.27 88888.00 2020-01-22 06:00:53.404 022 15620.67 413.58 52967.23 88888.00 2020-01-22 06:00:53.904 022 15620.68 413.59 52967.20 88888.00 2020-01-22 06:00:54.404 022 15620.71 413.63 52967.18 88888.00 2020-01-22 06:00:55.404 022 15620.70 413.60 52967.14 88888.00 2020-01-22 06:00:55.904 022 15620.68 413.56 52967.08 88888.00 2020-01-22 06:00:56.404 022 15620.65 413.55 52967.09 88888.00 2020-01-22 06:00:56.904 022 15620.62 413.55 52967.14 88888.00 2020-01-22 06:00:57.404 022 15620.59 413.52 52967.18 88888.00 2020-01-22 06:00:57.904 022 15620.63 413.47 52967.16 88888.00 2020-01-22 06:00:58.404 022 15620.63 413.43 52967.05 88888.00 2020-01-22 06:00:58.904 022 15620.59 413.43 52967.06 88888.00 2020-01-22 06:00:59.404 022 15620.58 413.43 52967.00 88888.00 2020-01-22 06:00:59.904 022 15620.61 413.42 52966.93 88888.00 2020-01-22 06:01:00.404 022 15620.66 413.41 52966.94 88888.00 2020-01-22 06:01:00.904 022 15620.62 413.38 52966.95 88888.00 2020-01-22 06:01:01.404 022 15620.63 413.37 52967.00 88888.00 2020-01-22 06:01:01.904 022 15620.65 413.36 52966.97 88888.00 2020-01-22 06:01:02.404 022 15620.66 413.34 52967.00 88888.00 2020-01-22 06:01:02.904 022 15620.72 413.34 52966.95 88888.00 2020-01-22 06:01:03.404 022 15620.71 413.34 52966.95 88888.00 2020-01-22 06:01:03.904 022 15620.66 413.32 52966.96 88888.00 2020-01-22 06:01:04.404 022 15620.66 413.25 52966.94 88888.00 2020-01-22 06:01:04.904 022 15620.71 413.23 52966.95 88888.00 2020-01-22 06:01:05.404 022 15620.70 413.25 52966.94 88888.00 2020-01-22 06:01:05.904 022 15620.72 413.25 52966.94 88888.00 2020-01-22 06:01:06.404 022 15620.71 413.25 52966.92 88888.00 2020-01-22 06:01:06.904 022 15620.68 413.22 52966.96 88888.00 2020-01-22 06:01:07.404 022 15620.70 413.20 52966.89 88888.00 2020-01-22 06:01:07.904 022 15620.65 413.21 52966.86 88888.00 2020-01-22 06:01:08.404 022 15620.65 413.20 52966.84 88888.00 2020-01-22 06:01:08.904 022 15620.68 413.19 52966.87 88888.00 2020-01-22 06:01:09.404 022 15620.70 413.19 52966.87 88888.00 2020-01-22 06:01:09.904 022 15620.72 413.17 52966.84 88888.00 2020-01-22 06:01:10.404 022 15620.74 413.13 52966.82 88888.00 2020-01-22 06:01:10.904 022 15620.74 413.11 52966.87 88888.00 2020-01-22 06:01:11.404 022 15620.77 413.08 52966.90 88888.00 2020-01-22 06:01:11.904 022 15620.77 413.07 52966.88 88888.00 2020-01-22 06:01:12.404 022 15620.80 413.05 52966.85 88888.00 2020-01-22 06:01:12.904 022 15620.82 413.04 52966.80 88888.00 2020-01-22 06:01:13.404 022 15620.81 413.06 52966.81 88888.00 2020-01-22 06:01:13.904 022 15620.83 413.03 52966.81 88888.00 2020-01-22 06:01:14.404 022 15620.84 413.04 52966.83 88888.00 2020-01-22 06:01:14.904 022 15620.83 413.04 52966.80 88888.00 2020-01-22 06:01:15.404 022 15620.81 413.04 52966.70 88888.00 2020-01-22 06:01:15.904 022 15620.79 413.03 52966.73 88888.00 2020-01-22 06:01:16.404 022 15620.81 413.03 52966.72 88888.00 2020-01-22 06:01:16.904 022 15620.81 412.99 52966.68 88888.00 2020-01-22 06:01:17.404 022 15620.79 412.96 52966.62 88888.00 2020-01-22 06:01:17.904 022 15620.74 412.95 52966.64 88888.00 2020-01-22 06:01:18.404 022 15620.74 412.95 52966.64 88888.00 2020-01-22 06:01:18.904 022 15620.74 412.99 52966.71 88888.00 2020-01-22 06:01:19.404 022 15620.74 412.98 52966.71 88888.00 2020-01-22 06:01:19.904 022 15620.73 412.94 52966.64 88888.00 2020-01-22 06:01:20.404 022 15620.74 412.87 52966.69 88888.00 2020-01-22 06:01:20.904 022 15620.76 412.85 52966.65 88888.00 2020-01-22 06:01:21.404 022 15620.76 412.84 52966.64 88888.00 2020-01-22 06:01:21.904 022 15620.76 412.89 52966.66 88888.00 2020-01-22 06:01:22.404 022 15620.75 412.93 52966.64 88888.00 2020-01-22 06:01:22.904 022 15620.74 412.88 52966.60 88888.00 2020-01-22 06:01:23.404 022 15620.68 412.88 52966.57 88888.00 2020-01-22 06:01:23.904 022 15620.67 412.87 52966.54 88888.00 2020-01-22 06:01:24.404 022 15620.70 412.86 52966.53 88888.00 2020-01-22 06:01:24.904 022 15620.65 412.82 52966.55 88888.00 2020-01-22 06:01:25.404 022 15620.65 412.85 52966.61 88888.00 2020-01-22 06:01:25.904 022 15620.65 412.85 52966.64 88888.00 2020-01-22 06:01:26.404 022 15620.65 412.87 52966.65 88888.00 2020-01-22 06:01:26.904 022 15620.66 412.90 52966.70 88888.00 2020-01-22 06:01:27.404 022 15620.70 412.89 52966.68 88888.00 2020-01-22 06:01:27.904 022 15620.68 412.87 52966.62 88888.00 2020-01-22 06:01:28.404 022 15620.75 412.87 52966.56 88888.00 2020-01-22 06:01:28.904 022 15620.71 412.90 52966.63 88888.00 2020-01-22 06:01:29.404 022 15620.65 412.88 52966.65 88888.00 2020-01-22 06:01:29.904 022 15620.59 412.87 52966.64 88888.00 2020-01-22 06:01:30.404 022 15620.61 412.86 52966.62 88888.00 2020-01-22 06:01:30.904 022 15620.61 412.86 52966.58 88888.00 2020-01-22 06:01:31.404 022 15620.62 412.85 52966.60 88888.00 2020-01-22 06:01:31.904 022 15620.64 412.84 52966.53 88888.00 2020-01-22 06:01:32.404 022 15620.61 412.84 52966.55 88888.00 2020-01-22 06:01:32.904 022 15620.59 412.84 52966.57 88888.00 2020-01-22 06:01:33.404 022 15620.61 412.84 52966.55 88888.00 2020-01-22 06:01:33.904 022 15620.56 412.82 52966.55 88888.00 2020-01-22 06:01:34.404 022 15620.56 412.82 52966.55 88888.00 2020-01-22 06:01:34.904 022 15620.54 412.86 52966.57 88888.00 2020-01-22 06:01:35.404 022 15620.53 412.86 52966.56 88888.00 2020-01-22 06:01:35.904 022 15620.49 412.85 52966.55 88888.00 2020-01-22 06:01:36.904 022 15620.43 412.84 52966.55 88888.00 2020-01-22 06:01:37.404 022 15620.38 412.84 52966.52 88888.00 2020-01-22 06:01:37.904 022 15620.34 412.87 52966.55 88888.00 2020-01-22 06:01:38.404 022 15620.34 412.88 52966.57 88888.00 2020-01-22 06:01:38.904 022 15620.36 412.88 52966.54 88888.00 2020-01-22 06:01:39.404 022 15620.32 412.90 52966.54 88888.00 2020-01-22 06:01:39.904 022 15620.30 412.93 52966.50 88888.00 2020-01-22 06:01:40.404 022 15620.26 412.91 52966.46 88888.00 2020-01-22 06:01:40.904 022 15620.27 412.91 52966.43 88888.00 2020-01-22 06:01:41.404 022 15620.25 412.89 52966.40 88888.00 2020-01-22 06:01:41.904 022 15620.21 412.90 52966.37 88888.00 2020-01-22 06:01:42.404 022 15620.20 412.90 52966.38 88888.00 2020-01-22 06:01:42.904 022 15620.14 412.89 52966.38 88888.00 2020-01-22 06:01:43.404 022 15620.10 412.82 52966.38 88888.00 2020-01-22 06:01:43.904 022 15620.07 412.80 52966.40 88888.00 2020-01-22 06:01:44.404 022 15620.01 412.78 52966.36 88888.00 2020-01-22 06:01:44.904 022 15620.02 412.79 52966.38 88888.00 2020-01-22 06:01:45.404 022 15620.02 412.80 52966.33 88888.00 2020-01-22 06:01:45.904 022 15619.99 412.79 52966.27 88888.00 2020-01-22 06:01:46.404 022 15619.98 412.77 52966.23 88888.00 2020-01-22 06:01:46.904 022 15619.97 412.78 52966.22 88888.00 2020-01-22 06:01:47.404 022 15619.93 412.77 52966.27 88888.00 2020-01-22 06:01:47.904 022 15619.93 412.76 52966.24 88888.00 2020-01-22 06:01:48.404 022 15619.92 412.77 52966.25 88888.00 2020-01-22 06:01:48.904 022 15619.91 412.78 52966.20 88888.00 2020-01-22 06:01:49.404 022 15619.89 412.80 52966.20 88888.00 2020-01-22 06:01:49.904 022 15619.84 412.80 52966.15 88888.00 2020-01-22 06:01:50.404 022 15619.84 412.82 52966.15 88888.00 2020-01-22 06:01:50.904 022 15619.88 412.81 52966.13 88888.00 2020-01-22 06:01:51.404 022 15619.88 412.78 52966.08 88888.00 2020-01-22 06:01:51.904 022 15619.84 412.74 52966.08 88888.00 2020-01-22 06:01:52.404 022 15619.83 412.74 52966.08 88888.00 2020-01-22 06:01:52.904 022 15619.81 412.72 52966.08 88888.00 2020-01-22 06:01:53.404 022 15619.82 412.76 52966.07 88888.00 2020-01-22 06:01:53.904 022 15619.79 412.72 52965.99 88888.00 2020-01-22 06:01:54.404 022 15619.81 412.70 52965.96 88888.00 2020-01-22 06:01:54.904 022 15619.83 412.72 52966.02 88888.00 2020-01-22 06:01:55.404 022 15619.81 412.73 52966.03 88888.00 2020-01-22 06:01:55.904 022 15619.83 412.73 52965.99 88888.00 2020-01-22 06:01:56.404 022 15619.82 412.77 52965.96 88888.00 2020-01-22 06:01:56.904 022 15619.77 412.80 52965.96 88888.00 2020-01-22 06:01:57.404 022 15619.77 412.79 52965.96 88888.00 2020-01-22 06:01:57.904 022 15619.77 412.81 52966.01 88888.00 2020-01-22 06:01:58.404 022 15619.80 412.79 52965.95 88888.00 2020-01-22 06:01:58.904 022 15619.80 412.81 52965.92 88888.00 2020-01-22 06:01:59.404 022 15619.76 412.78 52965.87 88888.00 2020-01-22 06:01:59.904 022 15619.77 412.77 52965.84 88888.00 2020-01-22 06:02:00.404 022 15619.82 412.78 52965.83 88888.00 2020-01-22 06:02:00.904 022 15619.80 412.80 52965.79 88888.00 2020-01-22 06:02:01.404 022 15619.77 412.80 52965.82 88888.00 2020-01-22 06:02:01.904 022 15619.76 412.79 52965.81 88888.00 2020-01-22 06:02:02.404 022 15619.84 412.79 52965.75 88888.00 2020-01-22 06:02:02.904 022 15619.89 412.78 52965.79 88888.00 2020-01-22 06:02:03.404 022 15619.88 412.79 52965.83 88888.00 2020-01-22 06:02:03.904 022 15619.84 412.76 52965.77 88888.00 2020-01-22 06:02:04.404 022 15619.84 412.76 52965.71 88888.00 2020-01-22 06:02:04.904 022 15619.86 412.79 52965.70 88888.00 2020-01-22 06:02:05.404 022 15619.84 412.82 52965.68 88888.00 2020-01-22 06:02:05.904 022 15619.86 412.84 52965.64 88888.00 2020-01-22 06:02:06.404 022 15619.95 412.81 52965.60 88888.00 2020-01-22 06:02:06.904 022 15619.86 412.82 52965.54 88888.00 2020-01-22 06:02:07.404 022 15619.88 412.80 52965.54 88888.00 2020-01-22 06:02:08.404 022 15619.91 412.82 52965.60 88888.00 2020-01-22 06:02:08.904 022 15619.91 412.80 52965.56 88888.00 2020-01-22 06:02:09.404 022 15619.89 412.79 52965.51 88888.00 2020-01-22 06:02:09.904 022 15619.90 412.77 52965.53 88888.00 2020-01-22 06:02:10.404 022 15619.93 412.78 52965.54 88888.00 2020-01-22 06:02:10.904 022 15619.98 412.78 52965.57 88888.00 2020-01-22 06:02:11.404 022 15619.92 412.78 52965.56 88888.00 2020-01-22 06:02:11.904 022 15619.94 412.79 52965.54 88888.00 2020-01-22 06:02:12.404 022 15619.97 412.76 52965.46 88888.00 2020-01-22 06:02:12.904 022 15619.99 412.76 52965.43 88888.00 2020-01-22 06:02:13.404 022 15620.01 412.74 52965.45 88888.00 2020-01-22 06:02:13.904 022 15620.04 412.76 52965.49 88888.00 2020-01-22 06:02:14.404 022 15620.05 412.74 52965.42 88888.00 2020-01-22 06:02:14.904 022 15620.09 412.70 52965.41 88888.00 2020-01-22 06:02:15.404 022 15620.07 412.68 52965.36 88888.00 2020-01-22 06:02:15.904 022 15620.07 412.65 52965.40 88888.00 2020-01-22 06:02:16.404 022 15620.10 412.69 52965.36 88888.00 2020-01-22 06:02:16.904 022 15620.11 412.67 52965.35 88888.00 2020-01-22 06:02:17.404 022 15620.13 412.70 52965.37 88888.00 2020-01-22 06:02:17.904 022 15620.12 412.77 52965.42 88888.00 2020-01-22 06:02:18.404 022 15620.16 412.80 52965.39 88888.00 2020-01-22 06:02:18.904 022 15620.12 412.79 52965.35 88888.00 2020-01-22 06:02:19.404 022 15620.12 412.79 52965.31 88888.00 2020-01-22 06:02:19.904 022 15620.13 412.78 52965.27 88888.00 2020-01-22 06:02:20.404 022 15620.16 412.79 52965.29 88888.00 2020-01-22 06:02:20.904 022 15620.20 412.79 52965.29 88888.00 2020-01-22 06:02:21.404 022 15620.20 412.80 52965.27 88888.00 2020-01-22 06:02:21.904 022 15620.21 412.78 52965.19 88888.00 2020-01-22 06:02:22.404 022 15620.28 412.77 52965.19 88888.00 2020-01-22 06:02:22.904 022 15620.29 412.81 52965.22 88888.00 2020-01-22 06:02:23.404 022 15620.31 412.81 52965.24 88888.00 2020-01-22 06:02:23.904 022 15620.31 412.84 52965.26 88888.00 2020-01-22 06:02:24.404 022 15620.30 412.86 52965.22 88888.00 2020-01-22 06:02:24.904 022 15620.32 412.87 52965.21 88888.00 2020-01-22 06:02:25.404 022 15620.36 412.91 52965.23 88888.00 2020-01-22 06:02:25.904 022 15620.37 412.89 52965.23 88888.00 2020-01-22 06:02:26.404 022 15620.40 412.85 52965.28 88888.00 2020-01-22 06:02:26.904 022 15620.39 412.86 52965.30 88888.00 2020-01-22 06:02:27.404 022 15620.34 412.85 52965.28 88888.00 2020-01-22 06:02:27.904 022 15620.39 412.84 52965.26 88888.00 2020-01-22 06:02:28.404 022 15620.40 412.89 52965.19 88888.00 2020-01-22 06:02:28.904 022 15620.46 412.87 52965.13 88888.00 2020-01-22 06:02:29.404 022 15620.47 412.91 52965.17 88888.00 2020-01-22 06:02:29.904 022 15620.48 412.95 52965.21 88888.00 2020-01-22 06:02:30.404 022 15620.47 412.96 52965.16 88888.00 2020-01-22 06:02:30.904 022 15620.52 412.96 52965.15 88888.00 2020-01-22 06:02:31.404 022 15620.54 412.97 52965.20 88888.00 2020-01-22 06:02:31.904 022 15620.61 413.03 52965.16 88888.00 2020-01-22 06:02:32.404 022 15620.59 413.02 52965.16 88888.00 2020-01-22 06:02:32.904 022 15620.62 413.03 52965.20 88888.00 2020-01-22 06:02:33.404 022 15620.63 413.04 52965.19 88888.00 2020-01-22 06:02:33.904 022 15620.66 413.05 52965.13 88888.00 2020-01-22 06:02:34.404 022 15620.67 413.10 52965.13 88888.00 2020-01-22 06:02:34.904 022 15620.70 413.10 52965.13 88888.00 2020-01-22 06:02:35.404 022 15620.67 413.10 52965.16 88888.00 2020-01-22 06:02:35.904 022 15620.67 413.12 52965.13 88888.00 2020-01-22 06:02:36.404 022 15620.71 413.12 52965.13 88888.00 2020-01-22 06:02:36.904 022 15620.75 413.11 52965.17 88888.00 2020-01-22 06:02:37.404 022 15620.76 413.15 52965.24 88888.00 2020-01-22 06:02:37.904 022 15620.81 413.17 52965.24 88888.00 2020-01-22 06:02:38.404 022 15620.84 413.21 52965.25 88888.00 2020-01-22 06:02:38.904 022 15620.85 413.22 52965.17 88888.00 2020-01-22 06:02:39.404 022 15620.81 413.21 52965.19 88888.00 2020-01-22 06:02:39.904 022 15620.84 413.21 52965.19 88888.00 2020-01-22 06:02:40.404 022 15620.91 413.17 52965.21 88888.00 2020-01-22 06:02:40.904 022 15620.92 413.17 52965.23 88888.00 2020-01-22 06:02:41.404 022 15620.93 413.19 52965.26 88888.00 2020-01-22 06:02:41.904 022 15620.93 413.20 52965.20 88888.00 2020-01-22 06:02:42.404 022 15620.95 413.19 52965.15 88888.00 2020-01-22 06:02:42.904 022 15621.00 413.20 52965.14 88888.00 2020-01-22 06:02:43.404 022 15620.99 413.20 52965.14 88888.00 2020-01-22 06:02:43.904 022 15620.94 413.20 52965.20 88888.00 2020-01-22 06:02:44.404 022 15620.94 413.20 52965.23 88888.00 2020-01-22 06:02:44.904 022 15620.99 413.21 52965.20 88888.00 2020-01-22 06:02:45.404 022 15620.99 413.22 52965.23 88888.00 2020-01-22 06:02:45.904 022 15620.97 413.22 52965.22 88888.00 2020-01-22 06:02:46.404 022 15620.94 413.25 52965.26 88888.00 2020-01-22 06:02:46.904 022 15620.98 413.28 52965.27 88888.00 2020-01-22 06:02:47.404 022 15621.00 413.28 52965.22 88888.00 2020-01-22 06:02:47.904 022 15620.98 413.28 52965.22 88888.00 2020-01-22 06:02:48.404 022 15620.99 413.33 52965.22 88888.00 2020-01-22 06:02:48.904 022 15621.03 413.32 52965.19 88888.00 2020-01-22 06:02:49.404 022 15621.04 413.32 52965.21 88888.00 2020-01-22 06:02:49.904 022 15621.01 413.32 52965.21 88888.00 2020-01-22 06:02:50.404 022 15621.02 413.36 52965.20 88888.00 2020-01-22 06:02:50.904 022 15621.03 413.36 52965.17 88888.00 2020-01-22 06:02:51.404 022 15621.03 413.31 52965.17 88888.00 2020-01-22 06:02:51.904 022 15620.99 413.31 52965.22 88888.00 2020-01-22 06:02:52.404 022 15621.00 413.32 52965.21 88888.00 2020-01-22 06:02:52.904 022 15621.01 413.32 52965.20 88888.00 2020-01-22 06:02:53.404 022 15621.01 413.32 52965.21 88888.00 2020-01-22 06:02:53.904 022 15621.01 413.33 52965.16 88888.00 2020-01-22 06:02:54.404 022 15621.00 413.34 52965.10 88888.00 2020-01-22 06:02:54.904 022 15621.02 413.34 52965.15 88888.00 2020-01-22 06:02:55.404 022 15621.07 413.34 52965.17 88888.00 2020-01-22 06:02:55.904 022 15621.08 413.34 52965.17 88888.00 2020-01-22 06:02:56.404 022 15621.10 413.33 52965.17 88888.00 2020-01-22 06:02:56.904 022 15621.11 413.33 52965.15 88888.00 2020-01-22 06:02:57.404 022 15621.12 413.37 52965.11 88888.00 2020-01-22 06:02:57.904 022 15621.10 413.41 52965.11 88888.00 2020-01-22 06:02:58.404 022 15621.11 413.40 52965.08 88888.00 2020-01-22 06:02:58.904 022 15621.17 413.39 52965.12 88888.00 2020-01-22 06:02:59.404 022 15621.22 413.39 52965.12 88888.00 2020-01-22 06:02:59.904 022 15621.27 413.40 52965.12 88888.00 2020-01-22 06:03:00.404 022 15621.26 413.41 52965.19 88888.00 2020-01-22 06:03:00.904 022 15621.24 413.43 52965.15 88888.00 2020-01-22 06:03:01.404 022 15621.21 413.42 52965.13 88888.00 2020-01-22 06:03:01.904 022 15621.24 413.43 52965.12 88888.00 2020-01-22 06:03:02.404 022 15621.25 413.42 52965.15 88888.00 2020-01-22 06:03:02.904 022 15621.26 413.43 52965.17 88888.00 2020-01-22 06:03:03.404 022 15621.29 413.41 52965.10 88888.00 2020-01-22 06:03:03.904 022 15621.31 413.42 52965.13 88888.00 2020-01-22 06:03:04.404 022 15621.35 413.45 52965.09 88888.00 2020-01-22 06:03:04.904 022 15621.33 413.46 52965.08 88888.00 2020-01-22 06:03:05.404 022 15621.31 413.43 52965.12 88888.00 2020-01-22 06:03:05.904 022 15621.37 413.43 52965.11 88888.00 2020-01-22 06:03:06.404 022 15621.42 413.43 52965.15 88888.00 2020-01-22 06:03:06.904 022 15621.37 413.45 52965.14 88888.00 2020-01-22 06:03:07.404 022 15621.38 413.41 52965.20 88888.00 2020-01-22 06:03:07.904 022 15621.46 413.41 52965.17 88888.00 2020-01-22 06:03:08.404 022 15621.45 413.40 52965.16 88888.00 2020-01-22 06:03:08.904 022 15621.45 413.41 52965.17 88888.00 2020-01-22 06:03:09.404 022 15621.46 413.45 52965.20 88888.00 2020-01-22 06:03:09.904 022 15621.46 413.47 52965.19 88888.00 2020-01-22 06:03:10.404 022 15621.46 413.43 52965.19 88888.00 2020-01-22 06:03:10.904 022 15621.48 413.48 52965.23 88888.00 2020-01-22 06:03:11.404 022 15621.51 413.55 52965.23 88888.00 2020-01-22 06:03:11.904 022 15621.46 413.57 52965.19 88888.00 2020-01-22 06:03:12.404 022 15621.48 413.55 52965.15 88888.00 2020-01-22 06:03:12.904 022 15621.54 413.54 52965.20 88888.00 2020-01-22 06:03:13.404 022 15621.57 413.54 52965.23 88888.00 2020-01-22 06:03:13.904 022 15621.64 413.58 52965.21 88888.00 2020-01-22 06:03:14.404 022 15621.67 413.60 52965.22 88888.00 2020-01-22 06:03:14.904 022 15621.67 413.60 52965.25 88888.00 2020-01-22 06:03:15.404 022 15621.65 413.60 52965.22 88888.00 2020-01-22 06:03:15.904 022 15621.65 413.63 52965.23 88888.00 2020-01-22 06:03:16.404 022 15621.70 413.66 52965.29 88888.00 2020-01-22 06:03:16.904 022 15621.73 413.65 52965.33 88888.00 2020-01-22 06:03:17.404 022 15621.72 413.65 52965.31 88888.00 2020-01-22 06:03:17.904 022 15621.71 413.64 52965.31 88888.00 2020-01-22 06:03:18.404 022 15621.73 413.65 52965.32 88888.00 2020-01-22 06:03:18.904 022 15621.76 413.65 52965.30 88888.00 2020-01-22 06:03:19.404 022 15621.75 413.72 52965.27 88888.00 2020-01-22 06:03:19.904 022 15621.73 413.72 52965.29 88888.00 2020-01-22 06:03:20.404 022 15621.74 413.72 52965.36 88888.00 2020-01-22 06:03:21.404 022 15621.70 413.71 52965.40 88888.00 2020-01-22 06:03:21.904 022 15621.72 413.73 52965.43 88888.00 2020-01-22 06:03:22.404 022 15621.74 413.74 52965.40 88888.00 2020-01-22 06:03:22.904 022 15621.78 413.74 52965.37 88888.00 2020-01-22 06:03:23.404 022 15621.74 413.76 52965.37 88888.00 2020-01-22 06:03:23.904 022 15621.72 413.77 52965.36 88888.00 2020-01-22 06:03:24.404 022 15621.79 413.75 52965.40 88888.00 2020-01-22 06:03:24.904 022 15621.84 413.77 52965.35 88888.00 2020-01-22 06:03:25.404 022 15621.83 413.82 52965.39 88888.00 2020-01-22 06:03:25.904 022 15621.83 413.83 52965.45 88888.00 2020-01-22 06:03:26.404 022 15621.83 413.82 52965.44 88888.00 2020-01-22 06:03:26.904 022 15621.81 413.83 52965.45 88888.00 2020-01-22 06:03:27.404 022 15621.79 413.84 52965.42 88888.00 2020-01-22 06:03:27.904 022 15621.78 413.84 52965.47 88888.00 2020-01-22 06:03:28.404 022 15621.79 413.88 52965.52 88888.00 2020-01-22 06:03:28.904 022 15621.83 413.88 52965.55 88888.00 2020-01-22 06:03:29.404 022 15621.82 413.91 52965.55 88888.00 2020-01-22 06:03:29.904 022 15621.87 413.94 52965.59 88888.00 2020-01-22 06:03:30.404 022 15621.89 413.94 52965.56 88888.00 2020-01-22 06:03:30.904 022 15621.85 413.94 52965.55 88888.00 2020-01-22 06:03:31.404 022 15621.87 413.94 52965.60 88888.00 2020-01-22 06:03:31.904 022 15621.89 413.99 52965.57 88888.00 2020-01-22 06:03:32.404 022 15621.92 414.02 52965.56 88888.00 2020-01-22 06:03:32.904 022 15621.93 414.05 52965.54 88888.00 2020-01-22 06:03:33.404 022 15621.89 414.05 52965.53 88888.00 2020-01-22 06:03:33.904 022 15621.93 414.07 52965.55 88888.00 2020-01-22 06:03:34.404 022 15621.97 414.06 52965.56 88888.00 2020-01-22 06:03:34.904 022 15621.97 414.08 52965.59 88888.00 2020-01-22 06:03:35.404 022 15622.01 414.14 52965.56 88888.00 2020-01-22 06:03:35.904 022 15622.06 414.15 52965.55 88888.00 2020-01-22 06:03:36.404 022 15622.09 414.12 52965.57 88888.00 2020-01-22 06:03:36.904 022 15622.11 414.14 52965.65 88888.00 2020-01-22 06:03:37.404 022 15622.15 414.20 52965.68 88888.00 2020-01-22 06:03:37.904 022 15622.21 414.19 52965.68 88888.00 2020-01-22 06:03:38.404 022 15622.24 414.20 52965.65 88888.00 2020-01-22 06:03:38.904 022 15622.21 414.25 52965.66 88888.00 2020-01-22 06:03:39.404 022 15622.24 414.31 52965.73 88888.00 2020-01-22 06:03:39.904 022 15622.27 414.28 52965.73 88888.00 2020-01-22 06:03:40.404 022 15622.30 414.32 52965.75 88888.00 2020-01-22 06:03:40.904 022 15622.27 414.34 52965.77 88888.00 2020-01-22 06:03:41.404 022 15622.27 414.33 52965.79 88888.00 2020-01-22 06:03:41.904 022 15622.30 414.35 52965.80 88888.00 2020-01-22 06:03:42.404 022 15622.35 414.38 52965.83 88888.00 2020-01-22 06:03:42.904 022 15622.34 414.36 52965.80 88888.00 2020-01-22 06:03:43.404 022 15622.38 414.38 52965.83 88888.00 2020-01-22 06:03:43.904 022 15622.37 414.40 52965.81 88888.00 2020-01-22 06:03:44.404 022 15622.38 414.42 52965.82 88888.00 2020-01-22 06:03:44.904 022 15622.36 414.46 52965.85 88888.00 2020-01-22 06:03:45.404 022 15622.37 414.52 52965.87 88888.00 2020-01-22 06:03:45.904 022 15622.43 414.55 52965.86 88888.00 2020-01-22 06:03:46.404 022 15622.38 414.59 52965.85 88888.00 2020-01-22 06:03:46.904 022 15622.39 414.59 52965.85 88888.00 2020-01-22 06:03:47.404 022 15622.43 414.54 52965.86 88888.00 2020-01-22 06:03:47.904 022 15622.45 414.59 52965.87 88888.00 2020-01-22 06:03:48.404 022 15622.45 414.64 52965.90 88888.00 2020-01-22 06:03:48.904 022 15622.45 414.63 52965.89 88888.00 2020-01-22 06:03:49.404 022 15622.48 414.66 52965.90 88888.00 2020-01-22 06:03:49.904 022 15622.49 414.69 52965.88 88888.00 2020-01-22 06:03:50.404 022 15622.52 414.75 52965.93 88888.00 2020-01-22 06:03:50.904 022 15622.54 414.75 52965.94 88888.00 2020-01-22 06:03:51.404 022 15622.52 414.78 52965.94 88888.00 2020-01-22 06:03:51.904 022 15622.52 414.78 52965.94 88888.00 2020-01-22 06:03:52.404 022 15622.56 414.78 52965.95 88888.00 2020-01-22 06:03:52.904 022 15622.55 414.81 52966.00 88888.00 2020-01-22 06:03:53.404 022 15622.56 414.83 52965.97 88888.00 2020-01-22 06:03:53.904 022 15622.58 414.83 52966.00 88888.00 2020-01-22 06:03:54.404 022 15622.63 414.86 52966.04 88888.00 2020-01-22 06:03:54.904 022 15622.63 414.87 52966.03 88888.00 2020-01-22 06:03:55.404 022 15622.64 414.89 52965.94 88888.00 2020-01-22 06:03:55.904 022 15622.62 414.94 52965.94 88888.00 2020-01-22 06:03:56.404 022 15622.64 414.98 52965.96 88888.00 2020-01-22 06:03:56.904 022 15622.72 414.97 52965.99 88888.00 2020-01-22 06:03:57.404 022 15622.74 414.98 52966.02 88888.00 2020-01-22 06:03:57.904 022 15622.75 415.03 52966.09 88888.00 2020-01-22 06:03:58.404 022 15622.74 415.06 52966.10 88888.00 2020-01-22 06:03:58.904 022 15622.79 415.10 52966.07 88888.00 2020-01-22 06:03:59.404 022 15622.88 415.11 52966.04 88888.00 2020-01-22 06:03:59.904 022 15622.85 415.12 52966.09 88888.00 2020-01-22 06:04:00.404 022 15622.89 415.14 52966.10 88888.00 2020-01-22 06:04:00.904 022 15622.89 415.14 52966.07 88888.00 2020-01-22 06:04:01.404 022 15622.87 415.14 52966.02 88888.00 2020-01-22 06:04:01.904 022 15622.91 415.14 52966.06 88888.00 2020-01-22 06:04:02.404 022 15622.92 415.13 52966.08 88888.00 2020-01-22 06:04:02.904 022 15622.99 415.16 52966.05 88888.00 2020-01-22 06:04:03.404 022 15622.99 415.22 52966.10 88888.00 2020-01-22 06:04:03.904 022 15622.98 415.24 52966.10 88888.00 2020-01-22 06:04:04.404 022 15622.96 415.27 52966.11 88888.00 2020-01-22 06:04:04.904 022 15622.94 415.29 52966.13 88888.00 2020-01-22 06:04:05.404 022 15622.96 415.32 52966.14 88888.00 2020-01-22 06:04:05.904 022 15623.01 415.36 52966.17 88888.00 2020-01-22 06:04:06.404 022 15623.02 415.36 52966.13 88888.00 2020-01-22 06:04:06.904 022 15623.05 415.39 52966.16 88888.00 2020-01-22 06:04:07.404 022 15623.09 415.40 52966.17 88888.00 2020-01-22 06:04:07.904 022 15623.11 415.44 52966.14 88888.00 2020-01-22 06:04:08.404 022 15623.14 415.45 52966.11 88888.00 2020-01-22 06:04:08.904 022 15623.17 415.39 52966.11 88888.00 2020-01-22 06:04:09.404 022 15623.18 415.45 52966.15 88888.00 2020-01-22 06:04:09.904 022 15623.25 415.47 52966.14 88888.00 2020-01-22 06:04:10.404 022 15623.29 415.49 52966.17 88888.00 2020-01-22 06:04:10.904 022 15623.29 415.53 52966.20 88888.00 2020-01-22 06:04:11.404 022 15623.27 415.55 52966.21 88888.00 2020-01-22 06:04:11.904 022 15623.29 415.57 52966.20 88888.00 2020-01-22 06:04:12.404 022 15623.33 415.61 52966.16 88888.00 2020-01-22 06:04:12.904 022 15623.37 415.65 52966.17 88888.00 2020-01-22 06:04:13.404 022 15623.43 415.65 52966.16 88888.00 2020-01-22 06:04:13.904 022 15623.47 415.66 52966.13 88888.00 2020-01-22 06:04:14.404 022 15623.47 415.65 52966.13 88888.00 2020-01-22 06:04:14.904 022 15623.47 415.67 52966.16 88888.00 2020-01-22 06:04:15.404 022 15623.50 415.70 52966.15 88888.00 2020-01-22 06:04:15.904 022 15623.54 415.71 52966.17 88888.00 2020-01-22 06:04:16.404 022 15623.60 415.73 52966.24 88888.00 2020-01-22 06:04:16.904 022 15623.62 415.76 52966.23 88888.00 2020-01-22 06:04:17.404 022 15623.65 415.74 52966.21 88888.00 2020-01-22 06:04:17.904 022 15623.64 415.76 52966.21 88888.00 2020-01-22 06:04:18.404 022 15623.63 415.76 52966.21 88888.00 2020-01-22 06:04:18.904 022 15623.66 415.82 52966.22 88888.00 2020-01-22 06:04:19.404 022 15623.71 415.87 52966.25 88888.00 2020-01-22 06:04:19.904 022 15623.73 415.85 52966.27 88888.00 2020-01-22 06:04:20.404 022 15623.79 415.85 52966.24 88888.00 2020-01-22 06:04:20.904 022 15623.81 415.87 52966.25 88888.00 2020-01-22 06:04:21.404 022 15623.84 415.88 52966.30 88888.00 2020-01-22 06:04:21.904 022 15623.87 415.91 52966.33 88888.00 2020-01-22 06:04:22.404 022 15623.89 415.93 52966.29 88888.00 2020-01-22 06:04:22.904 022 15623.96 415.93 52966.31 88888.00 2020-01-22 06:04:23.404 022 15623.95 415.96 52966.30 88888.00 2020-01-22 06:04:23.904 022 15623.92 415.98 52966.28 88888.00 2020-01-22 06:04:24.404 022 15623.97 415.99 52966.27 88888.00 2020-01-22 06:04:24.904 022 15624.00 416.06 52966.34 88888.00 2020-01-22 06:04:25.404 022 15624.05 416.07 52966.37 88888.00 2020-01-22 06:04:25.904 022 15624.07 416.08 52966.36 88888.00 2020-01-22 06:04:26.404 022 15624.09 416.08 52966.41 88888.00 2020-01-22 06:04:26.904 022 15624.10 416.08 52966.41 88888.00 2020-01-22 06:04:27.404 022 15624.10 416.11 52966.44 88888.00 2020-01-22 06:04:27.904 022 15624.13 416.11 52966.45 88888.00 2020-01-22 06:04:28.404 022 15624.13 416.19 52966.43 88888.00 2020-01-22 06:04:28.904 022 15624.10 416.24 52966.41 88888.00 2020-01-22 06:04:29.404 022 15624.07 416.20 52966.43 88888.00 2020-01-22 06:04:29.904 022 15624.08 416.17 52966.52 88888.00 2020-01-22 06:04:30.404 022 15624.10 416.17 52966.54 88888.00 2020-01-22 06:04:30.904 022 15624.11 416.23 52966.49 88888.00 2020-01-22 06:04:31.404 022 15624.13 416.24 52966.49 88888.00 2020-01-22 06:04:31.904 022 15624.15 416.24 52966.50 88888.00 2020-01-22 06:04:32.404 022 15624.17 416.24 52966.52 88888.00 2020-01-22 06:04:32.904 022 15624.17 416.30 52966.55 88888.00 2020-01-22 06:04:33.404 022 15624.20 416.31 52966.57 88888.00 2020-01-22 06:04:34.404 022 15624.20 416.34 52966.50 88888.00 2020-01-22 06:04:34.904 022 15624.19 416.31 52966.52 88888.00 2020-01-22 06:04:35.404 022 15624.24 416.37 52966.52 88888.00 2020-01-22 06:04:35.904 022 15624.25 416.43 52966.55 88888.00 2020-01-22 06:04:36.404 022 15624.25 416.45 52966.56 88888.00 2020-01-22 06:04:36.904 022 15624.27 416.47 52966.55 88888.00 2020-01-22 06:04:37.404 022 15624.34 416.45 52966.52 88888.00 2020-01-22 06:04:37.904 022 15624.36 416.47 52966.58 88888.00 2020-01-22 06:04:38.404 022 15624.39 416.47 52966.65 88888.00 2020-01-22 06:04:38.904 022 15624.43 416.50 52966.65 88888.00 2020-01-22 06:04:39.404 022 15624.45 416.54 52966.65 88888.00 2020-01-22 06:04:39.904 022 15624.43 416.59 52966.68 88888.00 2020-01-22 06:04:40.404 022 15624.43 416.62 52966.68 88888.00 2020-01-22 06:04:40.904 022 15624.47 416.63 52966.67 88888.00 2020-01-22 06:04:41.404 022 15624.53 416.62 52966.69 88888.00 2020-01-22 06:04:41.904 022 15624.53 416.62 52966.71 88888.00 2020-01-22 06:04:42.404 022 15624.56 416.68 52966.73 88888.00 2020-01-22 06:04:42.904 022 15624.62 416.69 52966.70 88888.00 2020-01-22 06:04:43.404 022 15624.60 416.69 52966.73 88888.00 2020-01-22 06:04:43.904 022 15624.60 416.71 52966.72 88888.00 2020-01-22 06:04:44.404 022 15624.71 416.69 52966.75 88888.00 2020-01-22 06:04:44.904 022 15624.68 416.73 52966.75 88888.00 2020-01-22 06:04:45.404 022 15624.64 416.71 52966.76 88888.00 2020-01-22 06:04:45.904 022 15624.68 416.75 52966.73 88888.00 2020-01-22 06:04:46.404 022 15624.79 416.76 52966.75 88888.00 2020-01-22 06:04:46.904 022 15624.84 416.80 52966.76 88888.00 2020-01-22 06:04:47.404 022 15624.83 416.85 52966.77 88888.00 2020-01-22 06:04:47.904 022 15624.88 416.87 52966.82 88888.00 2020-01-22 06:04:48.404 022 15624.89 416.87 52966.81 88888.00 2020-01-22 06:04:48.904 022 15624.88 416.87 52966.80 88888.00 2020-01-22 06:04:49.404 022 15624.96 416.86 52966.78 88888.00 2020-01-22 06:04:49.904 022 15624.96 416.91 52966.86 88888.00 2020-01-22 06:04:50.404 022 15624.96 416.88 52966.89 88888.00 2020-01-22 06:04:50.904 022 15624.93 416.89 52966.90 88888.00 2020-01-22 06:04:51.404 022 15624.93 416.93 52966.89 88888.00 2020-01-22 06:04:51.904 022 15625.00 416.94 52966.93 88888.00 2020-01-22 06:04:52.404 022 15624.97 416.97 52966.89 88888.00 2020-01-22 06:04:52.904 022 15625.00 417.01 52966.89 88888.00 2020-01-22 06:04:53.404 022 15625.02 417.02 52966.94 88888.00 2020-01-22 06:04:53.904 022 15625.10 417.00 52966.96 88888.00 2020-01-22 06:04:54.404 022 15625.10 417.05 52967.03 88888.00 2020-01-22 06:04:54.904 022 15625.10 417.10 52967.06 88888.00 2020-01-22 06:04:55.404 022 15625.15 417.12 52967.01 88888.00 2020-01-22 06:04:55.904 022 15625.15 417.11 52967.00 88888.00 2020-01-22 06:04:56.404 022 15625.22 417.10 52967.05 88888.00 2020-01-22 06:04:56.904 022 15625.25 417.14 52967.07 88888.00 2020-01-22 06:04:57.404 022 15625.29 417.19 52967.06 88888.00 2020-01-22 06:04:57.904 022 15625.35 417.22 52967.06 88888.00 2020-01-22 06:04:58.404 022 15625.37 417.21 52967.05 88888.00 2020-01-22 06:04:58.904 022 15625.36 417.21 52967.05 88888.00 2020-01-22 06:04:59.404 022 15625.38 417.25 52967.06 88888.00 2020-01-22 06:04:59.904 022 15625.42 417.25 52967.07 88888.00 2020-01-22 06:05:00.404 022 15625.42 417.28 52967.05 88888.00 2020-01-22 06:05:00.904 022 15625.45 417.31 52967.12 88888.00 2020-01-22 06:05:01.404 022 15625.51 417.30 52967.20 88888.00 2020-01-22 06:05:01.904 022 15625.52 417.28 52967.18 88888.00 2020-01-22 06:05:02.404 022 15625.51 417.32 52967.15 88888.00 2020-01-22 06:05:02.904 022 15625.55 417.37 52967.13 88888.00 2020-01-22 06:05:03.404 022 15625.58 417.39 52967.11 88888.00 2020-01-22 06:05:03.904 022 15625.63 417.39 52967.17 88888.00 2020-01-22 06:05:04.404 022 15625.63 417.39 52967.14 88888.00 2020-01-22 06:05:04.904 022 15625.63 417.40 52967.13 88888.00 2020-01-22 06:05:05.404 022 15625.64 417.38 52967.08 88888.00 2020-01-22 06:05:05.904 022 15625.71 417.37 52967.07 88888.00 2020-01-22 06:05:06.404 022 15625.65 417.39 52967.05 88888.00 2020-01-22 06:05:06.904 022 15625.62 417.40 52967.04 88888.00 2020-01-22 06:05:07.404 022 15625.62 417.44 52967.08 88888.00 2020-01-22 06:05:07.904 022 15625.71 417.47 52967.10 88888.00 2020-01-22 06:05:08.404 022 15625.78 417.48 52967.16 88888.00 2020-01-22 06:05:08.904 022 15625.76 417.49 52967.17 88888.00 2020-01-22 06:05:09.404 022 15625.77 417.51 52967.14 88888.00 2020-01-22 06:05:09.904 022 15625.78 417.53 52967.15 88888.00 2020-01-22 06:05:10.404 022 15625.80 417.54 52967.24 88888.00 2020-01-22 06:05:10.904 022 15625.85 417.56 52967.24 88888.00 2020-01-22 06:05:11.404 022 15625.87 417.60 52967.18 88888.00 2020-01-22 06:05:11.904 022 15625.89 417.60 52967.18 88888.00 2020-01-22 06:05:12.404 022 15625.83 417.55 52967.20 88888.00 2020-01-22 06:05:12.904 022 15625.87 417.57 52967.15 88888.00 2020-01-22 06:05:13.404 022 15625.89 417.61 52967.15 88888.00 2020-01-22 06:05:13.904 022 15625.94 417.65 52967.12 88888.00 2020-01-22 06:05:14.404 022 15625.94 417.66 52967.14 88888.00 2020-01-22 06:05:14.904 022 15625.94 417.65 52967.18 88888.00 2020-01-22 06:05:15.904 022 15625.97 417.62 52967.24 88888.00 2020-01-22 06:05:16.404 022 15625.91 417.63 52967.22 88888.00 2020-01-22 06:05:16.904 022 15625.95 417.64 52967.26 88888.00 2020-01-22 06:05:17.404 022 15625.97 417.67 52967.23 88888.00 2020-01-22 06:05:17.904 022 15626.00 417.65 52967.25 88888.00 2020-01-22 06:05:18.404 022 15626.05 417.64 52967.23 88888.00 2020-01-22 06:05:18.904 022 15625.99 417.73 52967.22 88888.00 2020-01-22 06:05:19.404 022 15626.00 417.75 52967.24 88888.00 2020-01-22 06:05:19.904 022 15626.01 417.73 52967.25 88888.00 2020-01-22 06:05:20.404 022 15626.00 417.75 52967.25 88888.00 2020-01-22 06:05:20.904 022 15626.05 417.81 52967.29 88888.00 2020-01-22 06:05:21.404 022 15626.09 417.81 52967.26 88888.00 2020-01-22 06:05:21.904 022 15626.06 417.82 52967.30 88888.00 2020-01-22 06:05:22.404 022 15626.09 417.83 52967.36 88888.00 2020-01-22 06:05:22.904 022 15626.14 417.84 52967.35 88888.00 2020-01-22 06:05:23.905 022 15626.15 417.84 52967.37 88888.00 2020-01-22 06:05:24.405 022 15626.13 417.86 52967.36 88888.00 2020-01-22 06:05:24.905 022 15626.14 417.87 52967.41 88888.00 2020-01-22 06:05:25.405 022 15626.10 417.90 52967.42 88888.00 2020-01-22 06:05:25.905 022 15626.10 417.94 52967.47 88888.00 2020-01-22 06:05:26.405 022 15626.10 417.92 52967.45 88888.00 2020-01-22 06:05:26.905 022 15626.07 417.95 52967.42 88888.00 2020-01-22 06:05:27.405 022 15626.08 417.92 52967.43 88888.00 2020-01-22 06:05:27.905 022 15626.15 417.95 52967.43 88888.00 2020-01-22 06:05:28.405 022 15626.15 417.97 52967.44 88888.00 2020-01-22 06:05:28.905 022 15626.15 418.00 52967.41 88888.00 2020-01-22 06:05:29.405 022 15626.21 418.01 52967.44 88888.00 2020-01-22 06:05:29.905 022 15626.23 418.04 52967.43 88888.00 2020-01-22 06:05:30.405 022 15626.22 418.06 52967.44 88888.00 2020-01-22 06:05:30.905 022 15626.21 418.05 52967.39 88888.00 2020-01-22 06:05:31.405 022 15626.23 418.07 52967.44 88888.00 2020-01-22 06:05:31.905 022 15626.21 418.04 52967.41 88888.00 2020-01-22 06:05:32.405 022 15626.26 418.07 52967.44 88888.00 2020-01-22 06:05:32.905 022 15626.26 418.08 52967.42 88888.00 2020-01-22 06:05:33.905 022 15626.26 418.06 52967.51 88888.00 2020-01-22 06:05:34.405 022 15626.27 418.05 52967.43 88888.00 2020-01-22 06:05:34.905 022 15626.34 418.09 52967.45 88888.00 2020-01-22 06:05:35.405 022 15626.36 418.12 52967.45 88888.00 2020-01-22 06:05:35.905 022 15626.37 418.15 52967.48 88888.00 2020-01-22 06:05:36.405 022 15626.39 418.17 52967.48 88888.00 2020-01-22 06:05:36.905 022 15626.39 418.14 52967.46 88888.00 2020-01-22 06:05:37.405 022 15626.39 418.14 52967.48 88888.00 2020-01-22 06:05:37.905 022 15626.46 418.18 52967.49 88888.00 2020-01-22 06:05:38.405 022 15626.49 418.22 52967.48 88888.00 2020-01-22 06:05:38.905 022 15626.44 418.20 52967.50 88888.00 2020-01-22 06:05:39.405 022 15626.44 418.23 52967.45 88888.00 2020-01-22 06:05:39.905 022 15626.43 418.26 52967.50 88888.00 2020-01-22 06:05:40.405 022 15626.49 418.25 52967.49 88888.00 2020-01-22 06:05:40.905 022 15626.50 418.26 52967.42 88888.00 2020-01-22 06:05:41.405 022 15626.53 418.26 52967.42 88888.00 2020-01-22 06:05:41.905 022 15626.56 418.25 52967.38 88888.00 2020-01-22 06:05:42.405 022 15626.60 418.26 52967.42 88888.00 2020-01-22 06:05:42.905 022 15626.60 418.29 52967.43 88888.00 2020-01-22 06:05:43.405 022 15626.59 418.33 52967.39 88888.00 2020-01-22 06:05:43.905 022 15626.61 418.33 52967.34 88888.00 2020-01-22 06:05:44.405 022 15626.59 418.31 52967.37 88888.00 2020-01-22 06:05:44.905 022 15626.60 418.27 52967.46 88888.00 2020-01-22 06:05:45.405 022 15626.64 418.27 52967.47 88888.00 2020-01-22 06:05:45.905 022 15626.65 418.31 52967.42 88888.00 2020-01-22 06:05:46.405 022 15626.67 418.32 52967.39 88888.00 2020-01-22 06:05:47.405 022 15626.70 418.34 52967.41 88888.00 2020-01-22 06:05:47.905 022 15626.72 418.34 52967.41 88888.00 2020-01-22 06:05:48.405 022 15626.76 418.34 52967.42 88888.00 2020-01-22 06:05:48.905 022 15626.72 418.32 52967.39 88888.00 2020-01-22 06:05:49.405 022 15626.70 418.31 52967.38 88888.00 2020-01-22 06:05:49.905 022 15626.70 418.32 52967.39 88888.00 2020-01-22 06:05:50.405 022 15626.74 418.35 52967.36 88888.00 2020-01-22 06:05:50.905 022 15626.76 418.36 52967.37 88888.00 2020-01-22 06:05:51.405 022 15626.72 418.35 52967.37 88888.00 2020-01-22 06:05:51.905 022 15626.76 418.36 52967.43 88888.00 2020-01-22 06:05:52.405 022 15626.77 418.39 52967.45 88888.00 2020-01-22 06:05:52.905 022 15626.77 418.39 52967.39 88888.00 2020-01-22 06:05:53.405 022 15626.78 418.40 52967.35 88888.00 2020-01-22 06:05:53.905 022 15626.77 418.40 52967.37 88888.00 2020-01-22 06:05:54.405 022 15626.76 418.42 52967.37 88888.00 2020-01-22 06:05:54.905 022 15626.78 418.46 52967.44 88888.00 2020-01-22 06:05:55.405 022 15626.86 418.49 52967.46 88888.00 2020-01-22 06:05:55.905 022 15626.82 418.48 52967.48 88888.00 2020-01-22 06:05:56.405 022 15626.85 418.47 52967.45 88888.00 2020-01-22 06:05:57.405 022 15626.81 418.44 52967.42 88888.00 2020-01-22 06:05:57.905 022 15626.77 418.47 52967.42 88888.00 2020-01-22 06:05:58.405 022 15626.81 418.48 52967.36 88888.00 2020-01-22 06:05:58.905 022 15626.83 418.50 52967.33 88888.00 2020-01-22 06:05:59.405 022 15626.83 418.50 52967.33 88888.00 2020-01-22 06:05:59.905 022 15626.80 418.50 52967.39 88888.00 2020-01-22 06:06:00.405 022 15626.83 418.47 52967.42 88888.00 2020-01-22 06:06:00.905 022 15626.89 418.48 52967.43 88888.00 2020-01-22 06:06:01.405 022 15626.89 418.49 52967.42 88888.00 2020-01-22 06:06:01.905 022 15626.88 418.47 52967.41 88888.00 2020-01-22 06:06:02.405 022 15626.92 418.48 52967.42 88888.00 2020-01-22 06:06:02.905 022 15626.89 418.50 52967.39 88888.00 2020-01-22 06:06:03.405 022 15626.89 418.51 52967.35 88888.00 2020-01-22 06:06:03.905 022 15626.90 418.50 52967.37 88888.00 2020-01-22 06:06:04.405 022 15626.95 418.49 52967.33 88888.00 2020-01-22 06:06:04.905 022 15626.95 418.48 52967.29 88888.00 2020-01-22 06:06:05.405 022 15626.95 418.50 52967.26 88888.00 2020-01-22 06:06:05.905 022 15626.91 418.50 52967.26 88888.00 2020-01-22 06:06:06.405 022 15626.90 418.44 52967.26 88888.00 2020-01-22 06:06:06.905 022 15626.92 418.46 52967.23 88888.00 2020-01-22 06:06:07.405 022 15626.94 418.47 52967.23 88888.00 2020-01-22 06:06:07.905 022 15626.96 418.47 52967.28 88888.00 2020-01-22 06:06:08.405 022 15626.98 418.46 52967.26 88888.00 2020-01-22 06:06:08.905 022 15626.98 418.46 52967.22 88888.00 2020-01-22 06:06:09.405 022 15626.99 418.48 52967.22 88888.00 2020-01-22 06:06:09.905 022 15626.99 418.51 52967.27 88888.00 2020-01-22 06:06:10.405 022 15627.00 418.55 52967.28 88888.00 2020-01-22 06:06:10.905 022 15626.99 418.52 52967.27 88888.00 2020-01-22 06:06:11.405 022 15627.05 418.50 52967.27 88888.00 2020-01-22 06:06:11.905 022 15627.04 418.49 52967.23 88888.00 2020-01-22 06:06:12.405 022 15627.06 418.48 52967.23 88888.00 2020-01-22 06:06:12.905 022 15627.09 418.48 52967.21 88888.00 2020-01-22 06:06:13.405 022 15627.06 418.46 52967.20 88888.00 2020-01-22 06:06:13.905 022 15627.07 418.47 52967.17 88888.00 2020-01-22 06:06:14.405 022 15627.05 418.48 52967.16 88888.00 2020-01-22 06:06:14.905 022 15627.06 418.52 52967.16 88888.00 2020-01-22 06:06:15.405 022 15627.09 418.55 52967.16 88888.00 2020-01-22 06:06:15.905 022 15627.08 418.52 52967.20 88888.00 2020-01-22 06:06:16.405 022 15627.09 418.50 52967.20 88888.00 2020-01-22 06:06:16.905 022 15627.13 418.50 52967.14 88888.00 2020-01-22 06:06:17.405 022 15627.16 418.47 52967.14 88888.00 2020-01-22 06:06:17.905 022 15627.10 418.46 52967.12 88888.00 2020-01-22 06:06:18.405 022 15627.09 418.46 52967.11 88888.00 2020-01-22 06:06:18.905 022 15627.07 418.47 52967.09 88888.00 2020-01-22 06:06:19.405 022 15627.10 418.48 52967.11 88888.00 2020-01-22 06:06:19.905 022 15627.13 418.49 52967.15 88888.00 2020-01-22 06:06:20.405 022 15627.13 418.48 52967.14 88888.00 2020-01-22 06:06:20.905 022 15627.12 418.47 52967.16 88888.00 2020-01-22 06:06:21.405 022 15627.13 418.48 52967.16 88888.00 2020-01-22 06:06:21.905 022 15627.09 418.46 52967.21 88888.00 2020-01-22 06:06:22.405 022 15627.06 418.42 52967.20 88888.00 2020-01-22 06:06:22.905 022 15627.06 418.44 52967.14 88888.00 2020-01-22 06:06:23.405 022 15627.05 418.46 52967.13 88888.00 2020-01-22 06:06:23.905 022 15627.09 418.41 52967.18 88888.00 2020-01-22 06:06:24.405 022 15627.08 418.40 52967.18 88888.00 2020-01-22 06:06:24.905 022 15627.10 418.39 52967.11 88888.00 2020-01-22 06:06:25.405 022 15627.08 418.41 52967.06 88888.00 2020-01-22 06:06:25.905 022 15627.12 418.40 52967.11 88888.00 2020-01-22 06:06:26.905 022 15627.04 418.42 52967.06 88888.00 2020-01-22 06:06:27.405 022 15627.13 418.41 52967.13 88888.00 2020-01-22 06:06:27.905 022 15627.17 418.42 52967.14 88888.00 2020-01-22 06:06:28.905 022 15627.17 418.42 52967.02 88888.00 2020-01-22 06:06:29.405 022 15627.18 418.43 52967.04 88888.00 2020-01-22 06:06:29.905 022 15627.19 418.44 52967.06 88888.00 2020-01-22 06:06:30.405 022 15627.16 418.43 52967.05 88888.00 2020-01-22 06:06:30.905 022 15627.23 418.43 52967.05 88888.00 2020-01-22 06:06:31.405 022 15627.24 418.43 52967.04 88888.00 2020-01-22 06:06:31.905 022 15627.24 418.42 52967.02 88888.00 2020-01-22 06:06:32.405 022 15627.22 418.46 52967.02 88888.00 2020-01-22 06:06:32.905 022 15627.25 418.46 52967.03 88888.00 2020-01-22 06:06:33.405 022 15627.27 418.41 52967.02 88888.00 2020-01-22 06:06:33.905 022 15627.28 418.40 52966.96 88888.00 2020-01-22 06:06:34.405 022 15627.28 418.36 52966.92 88888.00 2020-01-22 06:06:34.905 022 15627.27 418.39 52966.92 88888.00 2020-01-22 06:06:35.405 022 15627.28 418.40 52966.91 88888.00 2020-01-22 06:06:35.905 022 15627.35 418.39 52966.93 88888.00 2020-01-22 06:06:36.405 022 15627.34 418.39 52966.94 88888.00 2020-01-22 06:06:36.905 022 15627.34 418.38 52966.90 88888.00 2020-01-22 06:06:37.405 022 15627.37 418.36 52966.88 88888.00 2020-01-22 06:06:37.905 022 15627.41 418.35 52966.87 88888.00 2020-01-22 06:06:38.905 022 15627.39 418.34 52966.91 88888.00 2020-01-22 06:06:39.405 022 15627.34 418.34 52966.88 88888.00 2020-01-22 06:06:39.905 022 15627.33 418.34 52966.83 88888.00 2020-01-22 06:06:40.405 022 15627.37 418.34 52966.85 88888.00 2020-01-22 06:06:40.905 022 15627.33 418.30 52966.82 88888.00 2020-01-22 06:06:41.405 022 15627.36 418.31 52966.84 88888.00 2020-01-22 06:06:41.905 022 15627.40 418.32 52966.87 88888.00 2020-01-22 06:06:42.405 022 15627.42 418.34 52966.88 88888.00 2020-01-22 06:06:42.905 022 15627.40 418.35 52966.89 88888.00 2020-01-22 06:06:43.405 022 15627.36 418.31 52966.83 88888.00 2020-01-22 06:06:43.905 022 15627.37 418.27 52966.84 88888.00 2020-01-22 06:06:44.405 022 15627.39 418.27 52966.88 88888.00 2020-01-22 06:06:44.905 022 15627.37 418.27 52966.87 88888.00 2020-01-22 06:06:45.405 022 15627.35 418.24 52966.77 88888.00 2020-01-22 06:06:45.905 022 15627.40 418.24 52966.75 88888.00 2020-01-22 06:06:46.405 022 15627.44 418.24 52966.70 88888.00 2020-01-22 06:06:46.905 022 15627.40 418.26 52966.70 88888.00 2020-01-22 06:06:47.405 022 15627.43 418.30 52966.72 88888.00 2020-01-22 06:06:47.905 022 15627.40 418.30 52966.74 88888.00 2020-01-22 06:06:48.405 022 15627.40 418.32 52966.75 88888.00 2020-01-22 06:06:48.905 022 15627.43 418.34 52966.72 88888.00 2020-01-22 06:06:49.405 022 15627.41 418.34 52966.70 88888.00 2020-01-22 06:06:49.905 022 15627.40 418.33 52966.70 88888.00 2020-01-22 06:06:50.405 022 15627.41 418.27 52966.71 88888.00 2020-01-22 06:06:50.905 022 15627.42 418.25 52966.73 88888.00 2020-01-22 06:06:51.405 022 15627.40 418.26 52966.72 88888.00 2020-01-22 06:06:51.905 022 15627.35 418.27 52966.67 88888.00 2020-01-22 06:06:52.405 022 15627.37 418.31 52966.65 88888.00 2020-01-22 06:06:52.905 022 15627.40 418.29 52966.67 88888.00 2020-01-22 06:06:53.405 022 15627.42 418.30 52966.67 88888.00 2020-01-22 06:06:53.905 022 15627.44 418.35 52966.64 88888.00 2020-01-22 06:06:54.405 022 15627.41 418.36 52966.65 88888.00 2020-01-22 06:06:54.905 022 15627.35 418.32 52966.58 88888.00 2020-01-22 06:06:55.405 022 15627.34 418.26 52966.61 88888.00 2020-01-22 06:06:55.905 022 15627.30 418.25 52966.64 88888.00 2020-01-22 06:06:56.405 022 15627.34 418.24 52966.65 88888.00 2020-01-22 06:06:56.905 022 15627.30 418.24 52966.67 88888.00 2020-01-22 06:06:57.405 022 15627.31 418.26 52966.67 88888.00 2020-01-22 06:06:57.905 022 15627.31 418.27 52966.65 88888.00 2020-01-22 06:06:58.405 022 15627.33 418.26 52966.65 88888.00 2020-01-22 06:06:58.905 022 15627.37 418.22 52966.65 88888.00 2020-01-22 06:06:59.405 022 15627.32 418.18 52966.64 88888.00 2020-01-22 06:06:59.905 022 15627.30 418.17 52966.65 88888.00 2020-01-22 06:07:00.405 022 15627.31 418.20 52966.64 88888.00 2020-01-22 06:07:00.905 022 15627.31 418.18 52966.62 88888.00 2020-01-22 06:07:01.405 022 15627.27 418.18 52966.55 88888.00 2020-01-22 06:07:01.905 022 15627.26 418.15 52966.52 88888.00 2020-01-22 06:07:02.405 022 15627.27 418.18 52966.52 88888.00 2020-01-22 06:07:02.905 022 15627.22 418.18 52966.50 88888.00 2020-01-22 06:07:03.405 022 15627.19 418.22 52966.53 88888.00 2020-01-22 06:07:03.905 022 15627.18 418.18 52966.54 88888.00 2020-01-22 06:07:04.405 022 15627.18 418.16 52966.51 88888.00 2020-01-22 06:07:04.905 022 15627.17 418.18 52966.48 88888.00 2020-01-22 06:07:05.405 022 15627.15 418.21 52966.43 88888.00 2020-01-22 06:07:05.905 022 15627.13 418.24 52966.44 88888.00 2020-01-22 06:07:06.405 022 15627.10 418.20 52966.46 88888.00 2020-01-22 06:07:06.905 022 15627.05 418.20 52966.48 88888.00 2020-01-22 06:07:07.405 022 15627.08 418.18 52966.46 88888.00 2020-01-22 06:07:07.905 022 15627.08 418.18 52966.36 88888.00 2020-01-22 06:07:08.405 022 15627.07 418.23 52966.30 88888.00 2020-01-22 06:07:08.905 022 15627.04 418.22 52966.30 88888.00 2020-01-22 06:07:09.405 022 15627.04 418.21 52966.33 88888.00 2020-01-22 06:07:09.905 022 15627.01 418.18 52966.30 88888.00 2020-01-22 06:07:10.405 022 15626.98 418.21 52966.26 88888.00 2020-01-22 06:07:10.905 022 15626.94 418.26 52966.24 88888.00 2020-01-22 06:07:11.405 022 15626.91 418.26 52966.25 88888.00 2020-01-22 06:07:11.905 022 15626.87 418.23 52966.23 88888.00 2020-01-22 06:07:12.405 022 15626.91 418.23 52966.23 88888.00 2020-01-22 06:07:12.905 022 15626.94 418.22 52966.24 88888.00 2020-01-22 06:07:13.405 022 15626.89 418.22 52966.23 88888.00 2020-01-22 06:07:13.905 022 15626.89 418.23 52966.23 88888.00 2020-01-22 06:07:14.405 022 15626.88 418.25 52966.21 88888.00 2020-01-22 06:07:14.905 022 15626.82 418.24 52966.14 88888.00 2020-01-22 06:07:15.405 022 15626.80 418.22 52966.17 88888.00 2020-01-22 06:07:15.905 022 15626.80 418.17 52966.16 88888.00 2020-01-22 06:07:16.405 022 15626.80 418.15 52966.16 88888.00 2020-01-22 06:07:16.905 022 15626.80 418.17 52966.13 88888.00 2020-01-22 06:07:17.405 022 15626.83 418.22 52966.13 88888.00 2020-01-22 06:07:17.905 022 15626.77 418.23 52966.10 88888.00 2020-01-22 06:07:18.405 022 15626.71 418.23 52966.07 88888.00 2020-01-22 06:07:18.905 022 15626.71 418.22 52966.07 88888.00 2020-01-22 06:07:19.405 022 15626.76 418.24 52966.08 88888.00 2020-01-22 06:07:19.905 022 15626.72 418.25 52966.06 88888.00 2020-01-22 06:07:20.405 022 15626.68 418.27 52965.99 88888.00 2020-01-22 06:07:20.905 022 15626.65 418.25 52966.00 88888.00 2020-01-22 06:07:21.405 022 15626.61 418.24 52966.05 88888.00 2020-01-22 06:07:21.905 022 15626.60 418.25 52966.00 88888.00 2020-01-22 06:07:22.405 022 15626.59 418.24 52965.99 88888.00 2020-01-22 06:07:22.905 022 15626.58 418.21 52965.94 88888.00 2020-01-22 06:07:23.405 022 15626.53 418.21 52965.92 88888.00 2020-01-22 06:07:23.905 022 15626.54 418.18 52965.89 88888.00 2020-01-22 06:07:24.405 022 15626.53 418.20 52965.91 88888.00 2020-01-22 06:07:24.905 022 15626.49 418.20 52965.89 88888.00 2020-01-22 06:07:25.405 022 15626.50 418.20 52965.81 88888.00 2020-01-22 06:07:25.905 022 15626.50 418.20 52965.82 88888.00 2020-01-22 06:07:26.405 022 15626.42 418.17 52965.84 88888.00 2020-01-22 06:07:26.905 022 15626.40 418.17 52965.75 88888.00 2020-01-22 06:07:27.405 022 15626.35 418.20 52965.72 88888.00 2020-01-22 06:07:27.905 022 15626.35 418.20 52965.73 88888.00 2020-01-22 06:07:28.405 022 15626.37 418.21 52965.73 88888.00 2020-01-22 06:07:28.905 022 15626.35 418.18 52965.70 88888.00 2020-01-22 06:07:29.405 022 15626.34 418.17 52965.69 88888.00 2020-01-22 06:07:29.905 022 15626.24 418.18 52965.67 88888.00 2020-01-22 06:07:30.405 022 15626.18 418.22 52965.65 88888.00 2020-01-22 06:07:30.905 022 15626.18 418.21 52965.63 88888.00 2020-01-22 06:07:31.405 022 15626.17 418.22 52965.60 88888.00 2020-01-22 06:07:31.905 022 15626.16 418.22 52965.55 88888.00 2020-01-22 06:07:32.405 022 15626.13 418.21 52965.61 88888.00 2020-01-22 06:07:32.905 022 15626.14 418.21 52965.61 88888.00 2020-01-22 06:07:33.405 022 15626.13 418.17 52965.60 88888.00 2020-01-22 06:07:33.905 022 15626.09 418.16 52965.61 88888.00 2020-01-22 06:07:34.405 022 15626.06 418.14 52965.56 88888.00 2020-01-22 06:07:34.905 022 15626.04 418.10 52965.56 88888.00 2020-01-22 06:07:35.405 022 15625.99 418.13 52965.52 88888.00 2020-01-22 06:07:35.905 022 15625.98 418.13 52965.45 88888.00 2020-01-22 06:07:36.405 022 15626.00 418.15 52965.42 88888.00 2020-01-22 06:07:36.905 022 15625.98 418.14 52965.41 88888.00 2020-01-22 06:07:37.405 022 15625.96 418.16 52965.40 88888.00 2020-01-22 06:07:37.905 022 15625.91 418.17 52965.36 88888.00 2020-01-22 06:07:38.405 022 15625.91 418.18 52965.36 88888.00 2020-01-22 06:07:38.905 022 15625.91 418.21 52965.35 88888.00 2020-01-22 06:07:39.405 022 15625.86 418.18 52965.36 88888.00 2020-01-22 06:07:39.905 022 15625.80 418.15 52965.35 88888.00 2020-01-22 06:07:40.405 022 15625.80 418.17 52965.33 88888.00 2020-01-22 06:07:40.905 022 15625.79 418.14 52965.29 88888.00 2020-01-22 06:07:41.405 022 15625.76 418.08 52965.23 88888.00 2020-01-22 06:07:41.905 022 15625.72 418.09 52965.22 88888.00 2020-01-22 06:07:42.405 022 15625.68 418.08 52965.25 88888.00 2020-01-22 06:07:42.905 022 15625.65 418.10 52965.22 88888.00 2020-01-22 06:07:43.405 022 15625.65 418.09 52965.13 88888.00 2020-01-22 06:07:43.905 022 15625.65 418.08 52965.08 88888.00 2020-01-22 06:07:44.405 022 15625.63 418.06 52965.13 88888.00 2020-01-22 06:07:44.905 022 15625.61 418.04 52965.12 88888.00 2020-01-22 06:07:45.405 022 15625.59 418.03 52965.07 88888.00 2020-01-22 06:07:45.905 022 15625.54 418.01 52965.04 88888.00 2020-01-22 06:07:46.405 022 15625.54 418.00 52964.99 88888.00 2020-01-22 06:07:46.905 022 15625.53 418.00 52965.00 88888.00 2020-01-22 06:07:47.405 022 15625.50 418.01 52965.01 88888.00 2020-01-22 06:07:47.905 022 15625.47 417.97 52964.94 88888.00 2020-01-22 06:07:48.405 022 15625.49 417.92 52964.90 88888.00 2020-01-22 06:07:48.905 022 15625.43 417.92 52964.81 88888.00 2020-01-22 06:07:49.405 022 15625.37 417.98 52964.80 88888.00 2020-01-22 06:07:49.905 022 15625.33 417.97 52964.74 88888.00 2020-01-22 06:07:50.405 022 15625.32 417.94 52964.70 88888.00 2020-01-22 06:07:50.905 022 15625.26 417.91 52964.69 88888.00 2020-01-22 06:07:51.405 022 15625.23 417.86 52964.65 88888.00 2020-01-22 06:07:51.905 022 15625.26 417.82 52964.64 88888.00 2020-01-22 06:07:52.405 022 15625.26 417.82 52964.61 88888.00 2020-01-22 06:07:52.905 022 15625.17 417.81 52964.59 88888.00 2020-01-22 06:07:53.405 022 15625.16 417.80 52964.60 88888.00 2020-01-22 06:07:53.905 022 15625.15 417.75 52964.56 88888.00 2020-01-22 06:07:54.405 022 15625.14 417.75 52964.52 88888.00 2020-01-22 06:07:54.905 022 15625.14 417.77 52964.50 88888.00 2020-01-22 06:07:55.405 022 15625.07 417.73 52964.43 88888.00 2020-01-22 06:07:55.905 022 15625.06 417.77 52964.44 88888.00 2020-01-22 06:07:56.405 022 15625.10 417.78 52964.46 88888.00 2020-01-22 06:07:56.905 022 15625.08 417.75 52964.44 88888.00 2020-01-22 06:07:57.405 022 15625.06 417.73 52964.43 88888.00 2020-01-22 06:07:57.905 022 15625.02 417.75 52964.36 88888.00 2020-01-22 06:07:58.405 022 15625.04 417.78 52964.31 88888.00 2020-01-22 06:07:58.905 022 15625.06 417.75 52964.31 88888.00 2020-01-22 06:07:59.405 022 15624.99 417.77 52964.32 88888.00 2020-01-22 06:07:59.905 022 15624.92 417.79 52964.26 88888.00 2020-01-22 06:08:00.405 022 15624.93 417.75 52964.26 88888.00 2020-01-22 06:08:00.905 022 15624.98 417.74 52964.31 88888.00 2020-01-22 06:08:01.905 022 15625.01 417.69 52964.22 88888.00 2020-01-22 06:08:02.405 022 15624.97 417.69 52964.20 88888.00 2020-01-22 06:08:02.905 022 15624.96 417.69 52964.16 88888.00 2020-01-22 06:08:03.405 022 15624.97 417.64 52964.12 88888.00 2020-01-22 06:08:03.905 022 15624.91 417.63 52964.09 88888.00 2020-01-22 06:08:04.405 022 15624.91 417.62 52964.09 88888.00 2020-01-22 06:08:04.905 022 15624.90 417.62 52964.12 88888.00 2020-01-22 06:08:05.405 022 15624.86 417.64 52964.11 88888.00 2020-01-22 06:08:05.905 022 15624.88 417.66 52964.05 88888.00 2020-01-22 06:08:06.405 022 15624.89 417.69 52963.96 88888.00 2020-01-22 06:08:06.905 022 15624.92 417.70 52963.91 88888.00 2020-01-22 06:08:07.405 022 15624.93 417.65 52963.94 88888.00 2020-01-22 06:08:07.905 022 15624.88 417.64 52963.89 88888.00 2020-01-22 06:08:08.405 022 15624.88 417.62 52963.88 88888.00 2020-01-22 06:08:08.905 022 15624.80 417.61 52963.84 88888.00 2020-01-22 06:08:09.405 022 15624.77 417.58 52963.81 88888.00 2020-01-22 06:08:09.905 022 15624.77 417.57 52963.84 88888.00 2020-01-22 06:08:10.405 022 15624.75 417.56 52963.82 88888.00 2020-01-22 06:08:10.905 022 15624.72 417.57 52963.75 88888.00 2020-01-22 06:08:11.905 022 15624.72 417.53 52963.69 88888.00 2020-01-22 06:08:12.405 022 15624.69 417.49 52963.68 88888.00 2020-01-22 06:08:12.905 022 15624.69 417.48 52963.68 88888.00 2020-01-22 06:08:13.405 022 15624.66 417.46 52963.68 88888.00 2020-01-22 06:08:13.905 022 15624.61 417.48 52963.66 88888.00 2020-01-22 06:08:14.405 022 15624.56 417.49 52963.59 88888.00 2020-01-22 06:08:14.905 022 15624.56 417.46 52963.54 88888.00 2020-01-22 06:08:15.405 022 15624.55 417.47 52963.51 88888.00 2020-01-22 06:08:15.905 022 15624.53 417.46 52963.50 88888.00 2020-01-22 06:08:16.405 022 15624.52 417.44 52963.47 88888.00 2020-01-22 06:08:16.905 022 15624.48 417.43 52963.50 88888.00 2020-01-22 06:08:17.405 022 15624.45 417.41 52963.51 88888.00 2020-01-22 06:08:17.905 022 15624.48 417.40 52963.44 88888.00 2020-01-22 06:08:18.405 022 15624.46 417.36 52963.44 88888.00 2020-01-22 06:08:18.905 022 15624.38 417.36 52963.43 88888.00 2020-01-22 06:08:19.405 022 15624.37 417.31 52963.41 88888.00 2020-01-22 06:08:19.905 022 15624.36 417.27 52963.39 88888.00 2020-01-22 06:08:20.405 022 15624.39 417.25 52963.41 88888.00 2020-01-22 06:08:20.905 022 15624.39 417.26 52963.30 88888.00 2020-01-22 06:08:21.405 022 15624.41 417.26 52963.21 88888.00 2020-01-22 06:08:21.905 022 15624.35 417.26 52963.18 88888.00 2020-01-22 06:08:22.405 022 15624.35 417.23 52963.17 88888.00 2020-01-22 06:08:22.905 022 15624.38 417.21 52963.19 88888.00 2020-01-22 06:08:23.405 022 15624.34 417.22 52963.14 88888.00 2020-01-22 06:08:23.905 022 15624.35 417.21 52963.12 88888.00 2020-01-22 06:08:24.405 022 15624.33 417.20 52963.07 88888.00 2020-01-22 06:08:24.905 022 15624.31 417.19 52963.04 88888.00 2020-01-22 06:08:25.405 022 15624.31 417.15 52963.01 88888.00 2020-01-22 06:08:25.905 022 15624.31 417.14 52962.99 88888.00 2020-01-22 06:08:26.405 022 15624.29 417.11 52963.00 88888.00 2020-01-22 06:08:26.905 022 15624.27 417.10 52962.98 88888.00 2020-01-22 06:08:27.405 022 15624.28 417.04 52962.91 88888.00 2020-01-22 06:08:27.905 022 15624.23 417.03 52962.86 88888.00 2020-01-22 06:08:28.405 022 15624.18 417.03 52962.82 88888.00 2020-01-22 06:08:28.905 022 15624.15 417.08 52962.84 88888.00 2020-01-22 06:08:29.405 022 15624.11 417.04 52962.82 88888.00 2020-01-22 06:08:29.905 022 15624.16 417.04 52962.78 88888.00 2020-01-22 06:08:30.405 022 15624.16 417.04 52962.75 88888.00 2020-01-22 06:08:30.905 022 15624.22 417.02 52962.75 88888.00 2020-01-22 06:08:31.405 022 15624.18 417.01 52962.81 88888.00 2020-01-22 06:08:31.905 022 15624.11 416.97 52962.73 88888.00 2020-01-22 06:08:32.405 022 15624.15 416.96 52962.67 88888.00 2020-01-22 06:08:32.905 022 15624.18 416.95 52962.65 88888.00 2020-01-22 06:08:33.405 022 15624.19 416.94 52962.65 88888.00 2020-01-22 06:08:33.905 022 15624.20 416.92 52962.61 88888.00 2020-01-22 06:08:34.405 022 15624.20 416.93 52962.62 88888.00 2020-01-22 06:08:34.905 022 15624.20 416.95 52962.59 88888.00 2020-01-22 06:08:35.405 022 15624.19 416.92 52962.61 88888.00 2020-01-22 06:08:35.905 022 15624.16 416.85 52962.55 88888.00 2020-01-22 06:08:36.405 022 15624.17 416.83 52962.51 88888.00 2020-01-22 06:08:36.905 022 15624.14 416.83 52962.46 88888.00 2020-01-22 06:08:37.405 022 15624.10 416.83 52962.47 88888.00 2020-01-22 06:08:37.905 022 15624.11 416.84 52962.45 88888.00 2020-01-22 06:08:38.405 022 15624.11 416.83 52962.41 88888.00 2020-01-22 06:08:38.905 022 15624.09 416.79 52962.41 88888.00 2020-01-22 06:08:39.405 022 15624.08 416.80 52962.41 88888.00 2020-01-22 06:08:39.905 022 15624.05 416.77 52962.44 88888.00 2020-01-22 06:08:40.405 022 15624.05 416.73 52962.48 88888.00 2020-01-22 06:08:40.905 022 15624.09 416.74 52962.51 88888.00 2020-01-22 06:08:41.405 022 15624.07 416.77 52962.43 88888.00 2020-01-22 06:08:41.905 022 15624.05 416.73 52962.41 88888.00 2020-01-22 06:08:42.405 022 15624.04 416.70 52962.33 88888.00 2020-01-22 06:08:43.405 022 15624.02 416.68 52962.26 88888.00 2020-01-22 06:08:43.905 022 15624.02 416.68 52962.24 88888.00 2020-01-22 06:08:44.405 022 15623.98 416.65 52962.26 88888.00 2020-01-22 06:08:44.905 022 15623.96 416.61 52962.22 88888.00 2020-01-22 06:08:45.405 022 15623.95 416.60 52962.19 88888.00 2020-01-22 06:08:45.905 022 15623.96 416.58 52962.16 88888.00 2020-01-22 06:08:46.405 022 15623.93 416.57 52962.10 88888.00 2020-01-22 06:08:46.905 022 15623.91 416.53 52962.09 88888.00 2020-01-22 06:08:47.405 022 15623.89 416.49 52962.02 88888.00 2020-01-22 06:08:47.905 022 15623.93 416.50 52962.04 88888.00 2020-01-22 06:08:48.405 022 15623.92 416.51 52962.00 88888.00 2020-01-22 06:08:48.905 022 15623.89 416.49 52961.98 88888.00 2020-01-22 06:08:49.405 022 15623.92 416.50 52961.92 88888.00 2020-01-22 06:08:49.905 022 15623.95 416.50 52961.91 88888.00 2020-01-22 06:08:50.405 022 15623.93 416.47 52961.90 88888.00 2020-01-22 06:08:50.905 022 15623.88 416.42 52961.91 88888.00 2020-01-22 06:08:51.405 022 15623.84 416.40 52961.91 88888.00 2020-01-22 06:08:51.905 022 15623.89 416.40 52961.93 88888.00 2020-01-22 06:08:52.405 022 15623.87 416.41 52961.93 88888.00 2020-01-22 06:08:52.905 022 15623.89 416.37 52961.90 88888.00 2020-01-22 06:08:53.405 022 15623.92 416.37 52961.83 88888.00 2020-01-22 06:08:53.905 022 15623.86 416.34 52961.79 88888.00 2020-01-22 06:08:54.405 022 15623.82 416.30 52961.82 88888.00 2020-01-22 06:08:54.905 022 15623.87 416.31 52961.80 88888.00 2020-01-22 06:08:55.405 022 15623.92 416.27 52961.72 88888.00 2020-01-22 06:08:55.905 022 15623.90 416.26 52961.67 88888.00 2020-01-22 06:08:56.405 022 15623.90 416.24 52961.67 88888.00 2020-01-22 06:08:56.905 022 15623.87 416.24 52961.68 88888.00 2020-01-22 06:08:57.405 022 15623.86 416.27 52961.69 88888.00 2020-01-22 06:08:57.905 022 15623.89 416.26 52961.69 88888.00 2020-01-22 06:08:58.405 022 15623.89 416.23 52961.64 88888.00 2020-01-22 06:08:58.905 022 15623.87 416.24 52961.62 88888.00 2020-01-22 06:08:59.405 022 15623.89 416.22 52961.65 88888.00 2020-01-22 06:08:59.905 022 15623.87 416.20 52961.61 88888.00 2020-01-22 06:09:00.405 022 15623.83 416.19 52961.63 88888.00 2020-01-22 06:09:00.905 022 15623.84 416.16 52961.67 88888.00 2020-01-22 06:09:01.405 022 15623.88 416.19 52961.63 88888.00 2020-01-22 06:09:01.905 022 15623.89 416.18 52961.63 88888.00 2020-01-22 06:09:02.405 022 15623.89 416.16 52961.63 88888.00 2020-01-22 06:09:02.905 022 15623.86 416.14 52961.62 88888.00 2020-01-22 06:09:03.405 022 15623.84 416.11 52961.63 88888.00 2020-01-22 06:09:03.905 022 15623.79 416.07 52961.63 88888.00 2020-01-22 06:09:04.405 022 15623.83 416.04 52961.61 88888.00 2020-01-22 06:09:04.905 022 15623.82 416.02 52961.57 88888.00 2020-01-22 06:09:05.405 022 15623.81 416.04 52961.59 88888.00 2020-01-22 06:09:05.905 022 15623.84 416.04 52961.57 88888.00 2020-01-22 06:09:06.405 022 15623.84 416.01 52961.58 88888.00 2020-01-22 06:09:06.905 022 15623.82 416.02 52961.53 88888.00 2020-01-22 06:09:07.405 022 15623.80 415.99 52961.52 88888.00 2020-01-22 06:09:07.905 022 15623.82 416.00 52961.50 88888.00 2020-01-22 06:09:08.405 022 15623.87 416.01 52961.48 88888.00 2020-01-22 06:09:08.905 022 15623.82 415.99 52961.43 88888.00 2020-01-22 06:09:09.405 022 15623.81 415.97 52961.40 88888.00 2020-01-22 06:09:09.905 022 15623.77 415.94 52961.42 88888.00 2020-01-22 06:09:10.405 022 15623.75 415.97 52961.41 88888.00 2020-01-22 06:09:10.905 022 15623.79 415.96 52961.39 88888.00 2020-01-22 06:09:11.405 022 15623.77 415.92 52961.39 88888.00 2020-01-22 06:09:11.905 022 15623.75 415.92 52961.31 88888.00 2020-01-22 06:09:12.405 022 15623.75 415.90 52961.29 88888.00 2020-01-22 06:09:12.905 022 15623.73 415.87 52961.34 88888.00 2020-01-22 06:09:13.405 022 15623.73 415.89 52961.34 88888.00 2020-01-22 06:09:13.905 022 15623.73 415.88 52961.33 88888.00 2020-01-22 06:09:15.405 022 15623.72 415.81 52961.38 88888.00 2020-01-22 06:09:15.905 022 15623.70 415.76 52961.37 88888.00 2020-01-22 06:09:16.405 022 15623.70 415.74 52961.31 88888.00 2020-01-22 06:09:16.905 022 15623.68 415.74 52961.25 88888.00 2020-01-22 06:09:17.405 022 15623.66 415.74 52961.16 88888.00 2020-01-22 06:09:17.905 022 15623.68 415.76 52961.17 88888.00 2020-01-22 06:09:18.405 022 15623.66 415.74 52961.17 88888.00 2020-01-22 06:09:18.905 022 15623.62 415.67 52961.11 88888.00 2020-01-22 06:09:19.405 022 15623.64 415.67 52961.12 88888.00 2020-01-22 06:09:19.905 022 15623.61 415.62 52961.10 88888.00 2020-01-22 06:09:20.405 022 15623.56 415.61 52961.14 88888.00 2020-01-22 06:09:20.905 022 15623.57 415.62 52961.11 88888.00 2020-01-22 06:09:21.405 022 15623.55 415.62 52961.07 88888.00 2020-01-22 06:09:21.905 022 15623.61 415.62 52961.06 88888.00 2020-01-22 06:09:22.905 022 15623.60 415.65 52961.09 88888.00 2020-01-22 06:09:23.405 022 15623.59 415.61 52961.04 88888.00 2020-01-22 06:09:23.905 022 15623.59 415.58 52961.02 88888.00 2020-01-22 06:09:24.905 022 15623.57 415.58 52961.00 88888.00 2020-01-22 06:09:25.405 022 15623.53 415.57 52960.99 88888.00 2020-01-22 06:09:25.905 022 15623.52 415.56 52960.93 88888.00 2020-01-22 06:09:26.405 022 15623.50 415.52 52960.92 88888.00 2020-01-22 06:09:26.905 022 15623.53 415.49 52960.91 88888.00 2020-01-22 06:09:27.405 022 15623.57 415.47 52960.95 88888.00 2020-01-22 06:09:27.905 022 15623.54 415.49 52960.93 88888.00 2020-01-22 06:09:28.405 022 15623.53 415.48 52960.91 88888.00 2020-01-22 06:09:28.905 022 15623.57 415.45 52960.93 88888.00 2020-01-22 06:09:29.405 022 15623.65 415.47 52960.96 88888.00 2020-01-22 06:09:29.905 022 15623.68 415.48 52960.90 88888.00 2020-01-22 06:09:30.405 022 15623.63 415.49 52960.87 88888.00 2020-01-22 06:09:30.905 022 15623.62 415.49 52960.84 88888.00 2020-01-22 06:09:31.405 022 15623.57 415.50 52960.86 88888.00 2020-01-22 06:09:31.905 022 15623.56 415.49 52960.86 88888.00 2020-01-22 06:09:32.405 022 15623.62 415.52 52960.82 88888.00 2020-01-22 06:09:32.905 022 15623.62 415.52 52960.82 88888.00 2020-01-22 06:09:33.405 022 15623.64 415.49 52960.76 88888.00 2020-01-22 06:09:33.905 022 15623.64 415.47 52960.78 88888.00 2020-01-22 06:09:34.405 022 15623.61 415.45 52960.79 88888.00 2020-01-22 06:09:34.905 022 15623.61 415.46 52960.83 88888.00 2020-01-22 06:09:35.405 022 15623.64 415.47 52960.84 88888.00 2020-01-22 06:09:35.905 022 15623.63 415.47 52960.80 88888.00 2020-01-22 06:09:36.405 022 15623.55 415.42 52960.76 88888.00 2020-01-22 06:09:36.905 022 15623.55 415.39 52960.76 88888.00 2020-01-22 06:09:37.405 022 15623.59 415.36 52960.75 88888.00 2020-01-22 06:09:37.905 022 15623.60 415.38 52960.70 88888.00 2020-01-22 06:09:38.405 022 15623.59 415.39 52960.67 88888.00 2020-01-22 06:09:38.905 022 15623.62 415.33 52960.69 88888.00 2020-01-22 06:09:39.405 022 15623.64 415.28 52960.70 88888.00 2020-01-22 06:09:39.905 022 15623.62 415.28 52960.66 88888.00 2020-01-22 06:09:40.405 022 15623.59 415.30 52960.60 88888.00 2020-01-22 06:09:40.905 022 15623.56 415.33 52960.58 88888.00 2020-01-22 06:09:41.405 022 15623.59 415.33 52960.60 88888.00 2020-01-22 06:09:41.905 022 15623.57 415.32 52960.59 88888.00 2020-01-22 06:09:42.405 022 15623.55 415.28 52960.57 88888.00 2020-01-22 06:09:42.905 022 15623.56 415.26 52960.58 88888.00 2020-01-22 06:09:43.405 022 15623.55 415.24 52960.58 88888.00 2020-01-22 06:09:43.905 022 15623.50 415.23 52960.57 88888.00 2020-01-22 06:09:44.405 022 15623.53 415.23 52960.57 88888.00 2020-01-22 06:09:44.905 022 15623.52 415.20 52960.55 88888.00 2020-01-22 06:09:45.405 022 15623.50 415.16 52960.52 88888.00 2020-01-22 06:09:45.905 022 15623.55 415.19 52960.45 88888.00 2020-01-22 06:09:46.405 022 15623.52 415.19 52960.46 88888.00 2020-01-22 06:09:46.905 022 15623.47 415.20 52960.44 88888.00 2020-01-22 06:09:47.405 022 15623.45 415.19 52960.38 88888.00 2020-01-22 06:09:47.905 022 15623.48 415.18 52960.39 88888.00 2020-01-22 06:09:48.405 022 15623.45 415.15 52960.42 88888.00 2020-01-22 06:09:48.905 022 15623.46 415.18 52960.39 88888.00 2020-01-22 06:09:49.405 022 15623.50 415.15 52960.36 88888.00 2020-01-22 06:09:49.905 022 15623.51 415.14 52960.35 88888.00 2020-01-22 06:09:50.405 022 15623.48 415.15 52960.33 88888.00 2020-01-22 06:09:50.905 022 15623.48 415.18 52960.32 88888.00 2020-01-22 06:09:51.405 022 15623.45 415.19 52960.31 88888.00 2020-01-22 06:09:51.905 022 15623.46 415.16 52960.33 88888.00 2020-01-22 06:09:52.405 022 15623.52 415.14 52960.39 88888.00 2020-01-22 06:09:52.905 022 15623.50 415.13 52960.36 88888.00 2020-01-22 06:09:53.405 022 15623.45 415.19 52960.35 88888.00 2020-01-22 06:09:53.905 022 15623.46 415.15 52960.31 88888.00 2020-01-22 06:09:54.405 022 15623.46 415.12 52960.37 88888.00 2020-01-22 06:09:54.906 022 15623.46 415.13 52960.39 88888.00 2020-01-22 06:09:55.406 022 15623.48 415.15 52960.32 88888.00 2020-01-22 06:09:56.406 022 15623.59 415.13 52960.37 88888.00 2020-01-22 06:09:56.906 022 15623.61 415.09 52960.35 88888.00 2020-01-22 06:09:57.406 022 15623.55 415.10 52960.33 88888.00 2020-01-22 06:09:57.906 022 15623.55 415.09 52960.31 88888.00 2020-01-22 06:09:58.406 022 15623.59 415.10 52960.31 88888.00 2020-01-22 06:09:58.906 022 15623.61 415.13 52960.28 88888.00 2020-01-22 06:09:59.406 022 15623.64 415.12 52960.30 88888.00 2020-01-22 06:09:59.906 022 15623.65 415.11 52960.29 88888.00 2020-01-22 06:10:00.406 022 15623.69 415.11 52960.31 88888.00 2020-01-22 06:10:00.906 022 15623.69 415.12 52960.28 88888.00 2020-01-22 06:10:01.406 022 15623.71 415.12 52960.22 88888.00 2020-01-22 06:10:01.906 022 15623.75 415.09 52960.16 88888.00 2020-01-22 06:10:02.406 022 15623.79 415.10 52960.19 88888.00 2020-01-22 06:10:02.906 022 15623.82 415.14 52960.20 88888.00 2020-01-22 06:10:03.406 022 15623.82 415.14 52960.18 88888.00 2020-01-22 06:10:03.906 022 15623.78 415.11 52960.19 88888.00 2020-01-22 06:10:04.406 022 15623.77 415.11 52960.17 88888.00 2020-01-22 06:10:04.906 022 15623.78 415.15 52960.18 88888.00 2020-01-22 06:10:05.406 022 15623.83 415.16 52960.24 88888.00 2020-01-22 06:10:06.406 022 15623.86 415.12 52960.21 88888.00 2020-01-22 06:10:06.906 022 15623.83 415.14 52960.22 88888.00 2020-01-22 06:10:07.406 022 15623.88 415.14 52960.24 88888.00 2020-01-22 06:10:07.906 022 15623.92 415.13 52960.23 88888.00 2020-01-22 06:10:08.406 022 15623.98 415.12 52960.20 88888.00 2020-01-22 06:10:08.906 022 15623.99 415.13 52960.18 88888.00 2020-01-22 06:10:09.406 022 15623.98 415.12 52960.13 88888.00 2020-01-22 06:10:09.906 022 15623.98 415.13 52960.15 88888.00 2020-01-22 06:10:10.406 022 15623.99 415.11 52960.22 88888.00 2020-01-22 06:10:10.906 022 15624.01 415.11 52960.24 88888.00 2020-01-22 06:10:11.406 022 15624.00 415.11 52960.22 88888.00 2020-01-22 06:10:11.906 022 15623.99 415.07 52960.22 88888.00 2020-01-22 06:10:12.406 022 15624.02 415.07 52960.24 88888.00 2020-01-22 06:10:12.906 022 15624.06 415.10 52960.19 88888.00 2020-01-22 06:10:13.406 022 15624.07 415.12 52960.25 88888.00 2020-01-22 06:10:13.906 022 15624.07 415.13 52960.26 88888.00 2020-01-22 06:10:14.406 022 15624.08 415.14 52960.24 88888.00 2020-01-22 06:10:14.906 022 15624.14 415.15 52960.22 88888.00 2020-01-22 06:10:15.406 022 15624.11 415.13 52960.19 88888.00 2020-01-22 06:10:15.906 022 15624.10 415.14 52960.13 88888.00 2020-01-22 06:10:16.406 022 15624.13 415.16 52960.16 88888.00 2020-01-22 06:10:16.906 022 15624.13 415.13 52960.17 88888.00 2020-01-22 06:10:17.406 022 15624.14 415.13 52960.15 88888.00 2020-01-22 06:10:17.906 022 15624.15 415.18 52960.09 88888.00 2020-01-22 06:10:18.406 022 15624.18 415.18 52960.13 88888.00 2020-01-22 06:10:18.906 022 15624.22 415.14 52960.12 88888.00 2020-01-22 06:10:19.406 022 15624.24 415.15 52960.15 88888.00 2020-01-22 06:10:19.906 022 15624.25 415.16 52960.13 88888.00 2020-01-22 06:10:20.406 022 15624.33 415.14 52960.16 88888.00 2020-01-22 06:10:20.906 022 15624.37 415.13 52960.19 88888.00 2020-01-22 06:10:21.406 022 15624.37 415.14 52960.20 88888.00 2020-01-22 06:10:21.906 022 15624.42 415.15 52960.22 88888.00 2020-01-22 06:10:22.406 022 15624.37 415.13 52960.24 88888.00 2020-01-22 06:10:22.906 022 15624.41 415.09 52960.21 88888.00 2020-01-22 06:10:23.406 022 15624.46 415.09 52960.26 88888.00 2020-01-22 06:10:23.906 022 15624.43 415.11 52960.23 88888.00 2020-01-22 06:10:24.406 022 15624.41 415.06 52960.23 88888.00 2020-01-22 06:10:24.906 022 15624.43 415.06 52960.22 88888.00 2020-01-22 06:10:25.406 022 15624.46 415.09 52960.21 88888.00 2020-01-22 06:10:25.906 022 15624.50 415.04 52960.23 88888.00 2020-01-22 06:10:26.406 022 15624.50 415.05 52960.27 88888.00 2020-01-22 06:10:26.906 022 15624.53 415.07 52960.24 88888.00 2020-01-22 06:10:27.406 022 15624.55 415.06 52960.20 88888.00 2020-01-22 06:10:27.906 022 15624.60 415.07 52960.23 88888.00 2020-01-22 06:10:28.406 022 15624.70 415.11 52960.20 88888.00 2020-01-22 06:10:28.906 022 15624.78 415.14 52960.20 88888.00 2020-01-22 06:10:29.406 022 15624.78 415.14 52960.22 88888.00 2020-01-22 06:10:29.906 022 15624.80 415.11 52960.24 88888.00 2020-01-22 06:10:30.406 022 15624.81 415.09 52960.22 88888.00 2020-01-22 06:10:30.906 022 15624.77 415.10 52960.21 88888.00 2020-01-22 06:10:31.406 022 15624.74 415.10 52960.17 88888.00 2020-01-22 06:10:31.906 022 15624.80 415.07 52960.19 88888.00 2020-01-22 06:10:32.406 022 15624.87 415.06 52960.19 88888.00 2020-01-22 06:10:32.906 022 15624.86 415.10 52960.20 88888.00 2020-01-22 06:10:33.406 022 15624.84 415.11 52960.26 88888.00 2020-01-22 06:10:33.906 022 15624.88 415.05 52960.22 88888.00 2020-01-22 06:10:34.406 022 15624.84 415.03 52960.25 88888.00 2020-01-22 06:10:34.906 022 15624.82 415.04 52960.19 88888.00 2020-01-22 06:10:35.406 022 15624.88 415.02 52960.22 88888.00 2020-01-22 06:10:35.906 022 15624.92 415.02 52960.22 88888.00 2020-01-22 06:10:36.406 022 15624.93 415.03 52960.22 88888.00 2020-01-22 06:10:36.906 022 15624.97 414.99 52960.22 88888.00 2020-01-22 06:10:37.906 022 15624.97 415.01 52960.29 88888.00 2020-01-22 06:10:38.406 022 15624.90 414.99 52960.26 88888.00 2020-01-22 06:10:38.906 022 15624.91 414.99 52960.21 88888.00 2020-01-22 06:10:39.406 022 15624.96 414.97 52960.24 88888.00 2020-01-22 06:10:39.906 022 15624.98 414.99 52960.24 88888.00 2020-01-22 06:10:40.406 022 15624.96 414.98 52960.24 88888.00 2020-01-22 06:10:40.906 022 15624.98 414.96 52960.24 88888.00 2020-01-22 06:10:41.406 022 15624.96 414.98 52960.24 88888.00 2020-01-22 06:10:41.906 022 15625.00 414.98 52960.26 88888.00 2020-01-22 06:10:42.406 022 15625.00 414.95 52960.30 88888.00 2020-01-22 06:10:42.906 022 15624.99 414.92 52960.31 88888.00 2020-01-22 06:10:43.406 022 15624.99 414.92 52960.29 88888.00 2020-01-22 06:10:43.906 022 15625.01 414.93 52960.29 88888.00 2020-01-22 06:10:44.406 022 15624.97 414.94 52960.29 88888.00 2020-01-22 06:10:44.906 022 15624.96 414.93 52960.25 88888.00 2020-01-22 06:10:45.906 022 15625.02 414.96 52960.24 88888.00 2020-01-22 06:10:46.406 022 15625.05 414.95 52960.25 88888.00 2020-01-22 06:10:46.906 022 15625.01 414.96 52960.29 88888.00 2020-01-22 06:10:47.406 022 15624.97 414.95 52960.29 88888.00 2020-01-22 06:10:47.906 022 15625.00 414.95 52960.31 88888.00 2020-01-22 06:10:48.406 022 15625.04 414.96 52960.31 88888.00 2020-01-22 06:10:48.906 022 15624.99 414.97 52960.26 88888.00 2020-01-22 06:10:49.406 022 15624.97 414.95 52960.30 88888.00 2020-01-22 06:10:49.906 022 15624.96 414.94 52960.33 88888.00 2020-01-22 06:10:50.406 022 15625.01 414.93 52960.32 88888.00 2020-01-22 06:10:50.906 022 15625.01 414.88 52960.35 88888.00 2020-01-22 06:10:51.406 022 15624.98 414.88 52960.36 88888.00 2020-01-22 06:10:51.906 022 15625.00 414.88 52960.38 88888.00 2020-01-22 06:10:52.406 022 15625.04 414.87 52960.36 88888.00 2020-01-22 06:10:52.906 022 15625.02 414.89 52960.35 88888.00 2020-01-22 06:10:53.406 022 15625.04 414.90 52960.32 88888.00 2020-01-22 06:10:53.906 022 15625.00 414.92 52960.31 88888.00 2020-01-22 06:10:54.406 022 15625.01 414.86 52960.33 88888.00 2020-01-22 06:10:54.906 022 15624.99 414.86 52960.32 88888.00 2020-01-22 06:10:55.406 022 15625.00 414.92 52960.35 88888.00 2020-01-22 06:10:55.906 022 15624.98 414.90 52960.29 88888.00 2020-01-22 06:10:56.406 022 15625.00 414.86 52960.29 88888.00 2020-01-22 06:10:56.906 022 15625.05 414.86 52960.31 88888.00 2020-01-22 06:10:57.406 022 15625.08 414.88 52960.26 88888.00 2020-01-22 06:10:57.906 022 15625.15 414.88 52960.22 88888.00 2020-01-22 06:10:58.406 022 15625.19 414.83 52960.31 88888.00 2020-01-22 06:10:58.906 022 15625.17 414.81 52960.31 88888.00 2020-01-22 06:10:59.406 022 15625.19 414.80 52960.25 88888.00 2020-01-22 06:10:59.906 022 15625.19 414.79 52960.26 88888.00 2020-01-22 06:11:00.406 022 15625.19 414.77 52960.26 88888.00 2020-01-22 06:11:00.906 022 15625.25 414.77 52960.21 88888.00 2020-01-22 06:11:01.406 022 15625.32 414.78 52960.18 88888.00 2020-01-22 06:11:01.906 022 15625.29 414.83 52960.19 88888.00 2020-01-22 06:11:02.406 022 15625.29 414.83 52960.18 88888.00 2020-01-22 06:11:02.906 022 15625.31 414.79 52960.19 88888.00 2020-01-22 06:11:03.406 022 15625.36 414.80 52960.13 88888.00 2020-01-22 06:11:03.906 022 15625.37 414.79 52960.16 88888.00 2020-01-22 06:11:04.406 022 15625.38 414.79 52960.12 88888.00 2020-01-22 06:11:04.906 022 15625.40 414.78 52960.09 88888.00 2020-01-22 06:11:05.406 022 15625.38 414.75 52960.11 88888.00 2020-01-22 06:11:05.906 022 15625.36 414.72 52960.17 88888.00 2020-01-22 06:11:06.406 022 15625.33 414.70 52960.18 88888.00 2020-01-22 06:11:06.906 022 15625.37 414.72 52960.19 88888.00 2020-01-22 06:11:07.406 022 15625.41 414.73 52960.16 88888.00 2020-01-22 06:11:07.906 022 15625.38 414.75 52960.17 88888.00 2020-01-22 06:11:08.406 022 15625.38 414.73 52960.23 88888.00 2020-01-22 06:11:08.906 022 15625.41 414.72 52960.27 88888.00 2020-01-22 06:11:09.406 022 15625.42 414.73 52960.24 88888.00 2020-01-22 06:11:09.906 022 15625.42 414.75 52960.22 88888.00 2020-01-22 06:11:10.406 022 15625.42 414.73 52960.23 88888.00 2020-01-22 06:11:10.906 022 15625.50 414.72 52960.27 88888.00 2020-01-22 06:11:11.406 022 15625.52 414.69 52960.25 88888.00 2020-01-22 06:11:11.906 022 15625.51 414.72 52960.30 88888.00 2020-01-22 06:11:12.406 022 15625.54 414.72 52960.22 88888.00 2020-01-22 06:11:12.906 022 15625.55 414.70 52960.16 88888.00 2020-01-22 06:11:13.406 022 15625.53 414.70 52960.19 88888.00 2020-01-22 06:11:13.906 022 15625.52 414.70 52960.19 88888.00 2020-01-22 06:11:14.406 022 15625.45 414.69 52960.19 88888.00 2020-01-22 06:11:14.906 022 15625.47 414.68 52960.24 88888.00 2020-01-22 06:11:15.406 022 15625.54 414.67 52960.28 88888.00 2020-01-22 06:11:15.906 022 15625.56 414.66 52960.30 88888.00 2020-01-22 06:11:16.406 022 15625.55 414.66 52960.26 88888.00 2020-01-22 06:11:16.906 022 15625.49 414.63 52960.24 88888.00 2020-01-22 06:11:17.406 022 15625.52 414.64 52960.21 88888.00 2020-01-22 06:11:17.906 022 15625.53 414.66 52960.23 88888.00 2020-01-22 06:11:18.406 022 15625.55 414.69 52960.24 88888.00 2020-01-22 06:11:18.906 022 15625.53 414.67 52960.26 88888.00 2020-01-22 06:11:19.406 022 15625.51 414.68 52960.26 88888.00 2020-01-22 06:11:19.906 022 15625.47 414.69 52960.25 88888.00 2020-01-22 06:11:20.406 022 15625.49 414.67 52960.24 88888.00 2020-01-22 06:11:20.906 022 15625.50 414.62 52960.22 88888.00 2020-01-22 06:11:21.406 022 15625.51 414.63 52960.16 88888.00 2020-01-22 06:11:21.906 022 15625.53 414.62 52960.11 88888.00 2020-01-22 06:11:22.406 022 15625.51 414.63 52960.16 88888.00 2020-01-22 06:11:22.906 022 15625.51 414.63 52960.19 88888.00 2020-01-22 06:11:23.406 022 15625.58 414.61 52960.22 88888.00 2020-01-22 06:11:23.906 022 15625.62 414.62 52960.22 88888.00 2020-01-22 06:11:24.406 022 15625.63 414.62 52960.20 88888.00 2020-01-22 06:11:24.906 022 15625.62 414.58 52960.17 88888.00 2020-01-22 06:11:25.406 022 15625.62 414.59 52960.19 88888.00 2020-01-22 06:11:25.906 022 15625.62 414.61 52960.18 88888.00 2020-01-22 06:11:26.406 022 15625.67 414.64 52960.17 88888.00 2020-01-22 06:11:26.906 022 15625.72 414.63 52960.16 88888.00 2020-01-22 06:11:27.406 022 15625.74 414.61 52960.15 88888.00 2020-01-22 06:11:27.906 022 15625.79 414.61 52960.21 88888.00 2020-01-22 06:11:28.406 022 15625.81 414.59 52960.19 88888.00 2020-01-22 06:11:28.906 022 15625.81 414.57 52960.17 88888.00 2020-01-22 06:11:29.406 022 15625.80 414.53 52960.13 88888.00 2020-01-22 06:11:29.906 022 15625.86 414.54 52960.20 88888.00 2020-01-22 06:11:30.406 022 15625.94 414.52 52960.26 88888.00 2020-01-22 06:11:30.906 022 15625.92 414.51 52960.23 88888.00 2020-01-22 06:11:31.406 022 15625.91 414.50 52960.17 88888.00 2020-01-22 06:11:31.906 022 15625.90 414.52 52960.13 88888.00 2020-01-22 06:11:32.406 022 15625.94 414.53 52960.13 88888.00 2020-01-22 06:11:32.906 022 15625.97 414.50 52960.16 88888.00 2020-01-22 06:11:33.406 022 15625.99 414.49 52960.23 88888.00 2020-01-22 06:11:33.906 022 15626.03 414.50 52960.24 88888.00 2020-01-22 06:11:34.406 022 15626.05 414.54 52960.22 88888.00 2020-01-22 06:11:34.906 022 15626.08 414.53 52960.25 88888.00 2020-01-22 06:11:35.406 022 15626.09 414.49 52960.26 88888.00 2020-01-22 06:11:35.906 022 15626.08 414.46 52960.21 88888.00 2020-01-22 06:11:36.406 022 15626.07 414.44 52960.20 88888.00 2020-01-22 06:11:36.906 022 15626.13 414.45 52960.27 88888.00 2020-01-22 06:11:37.406 022 15626.17 414.49 52960.28 88888.00 2020-01-22 06:11:37.906 022 15626.15 414.47 52960.28 88888.00 2020-01-22 06:11:38.406 022 15626.14 414.49 52960.27 88888.00 2020-01-22 06:11:38.906 022 15626.13 414.47 52960.25 88888.00 2020-01-22 06:11:39.406 022 15626.17 414.43 52960.23 88888.00 2020-01-22 06:11:39.906 022 15626.17 414.43 52960.23 88888.00 2020-01-22 06:11:40.406 022 15626.16 414.47 52960.24 88888.00 2020-01-22 06:11:40.906 022 15626.19 414.47 52960.24 88888.00 2020-01-22 06:11:41.406 022 15626.16 414.50 52960.22 88888.00 2020-01-22 06:11:41.906 022 15626.17 414.47 52960.21 88888.00 2020-01-22 06:11:42.406 022 15626.16 414.47 52960.24 88888.00 2020-01-22 06:11:42.906 022 15626.17 414.47 52960.25 88888.00 2020-01-22 06:11:43.406 022 15626.21 414.45 52960.26 88888.00 2020-01-22 06:11:43.906 022 15626.22 414.46 52960.24 88888.00 2020-01-22 06:11:44.406 022 15626.22 414.47 52960.27 88888.00 2020-01-22 06:11:44.906 022 15626.22 414.44 52960.30 88888.00 2020-01-22 06:11:45.406 022 15626.26 414.45 52960.29 88888.00 2020-01-22 06:11:45.906 022 15626.30 414.52 52960.26 88888.00 2020-01-22 06:11:46.406 022 15626.31 414.54 52960.27 88888.00 2020-01-22 06:11:46.906 022 15626.34 414.54 52960.27 88888.00 2020-01-22 06:11:47.406 022 15626.32 414.53 52960.28 88888.00 2020-01-22 06:11:47.906 022 15626.30 414.51 52960.29 88888.00 2020-01-22 06:11:48.406 022 15626.27 414.49 52960.28 88888.00 2020-01-22 06:11:48.906 022 15626.27 414.46 52960.27 88888.00 2020-01-22 06:11:49.406 022 15626.27 414.49 52960.28 88888.00 2020-01-22 06:11:49.906 022 15626.28 414.53 52960.28 88888.00 2020-01-22 06:11:50.906 022 15626.25 414.61 52960.27 88888.00 2020-01-22 06:11:51.406 022 15626.26 414.60 52960.31 88888.00 2020-01-22 06:11:51.906 022 15626.26 414.59 52960.36 88888.00 2020-01-22 06:11:52.406 022 15626.24 414.59 52960.33 88888.00 2020-01-22 06:11:52.906 022 15626.30 414.59 52960.30 88888.00 2020-01-22 06:11:53.406 022 15626.31 414.58 52960.29 88888.00 2020-01-22 06:11:53.906 022 15626.26 414.59 52960.37 88888.00 2020-01-22 06:11:54.406 022 15626.26 414.62 52960.32 88888.00 2020-01-22 06:11:54.906 022 15626.23 414.64 52960.32 88888.00 2020-01-22 06:11:55.406 022 15626.22 414.62 52960.37 88888.00 2020-01-22 06:11:55.906 022 15626.19 414.66 52960.37 88888.00 2020-01-22 06:11:56.406 022 15626.22 414.68 52960.33 88888.00 2020-01-22 06:11:56.906 022 15626.25 414.67 52960.32 88888.00 2020-01-22 06:11:57.406 022 15626.27 414.63 52960.26 88888.00 2020-01-22 06:11:57.906 022 15626.24 414.63 52960.25 88888.00 2020-01-22 06:11:58.406 022 15626.26 414.62 52960.26 88888.00 2020-01-22 06:11:58.906 022 15626.26 414.61 52960.30 88888.00 2020-01-22 06:11:59.406 022 15626.26 414.66 52960.31 88888.00 2020-01-22 06:11:59.906 022 15626.23 414.67 52960.26 88888.00 2020-01-22 06:12:00.406 022 15626.18 414.69 52960.29 88888.00 2020-01-22 06:12:00.906 022 15626.18 414.69 52960.35 88888.00 2020-01-22 06:12:01.406 022 15626.21 414.71 52960.30 88888.00 2020-01-22 06:12:01.906 022 15626.21 414.70 52960.32 88888.00 2020-01-22 06:12:02.406 022 15626.19 414.72 52960.31 88888.00 2020-01-22 06:12:02.906 022 15626.17 414.68 52960.30 88888.00 2020-01-22 06:12:03.406 022 15626.15 414.70 52960.27 88888.00 2020-01-22 06:12:03.906 022 15626.12 414.69 52960.23 88888.00 2020-01-22 06:12:04.406 022 15626.09 414.67 52960.21 88888.00 2020-01-22 06:12:04.906 022 15626.12 414.72 52960.20 88888.00 2020-01-22 06:12:05.406 022 15626.14 414.71 52960.16 88888.00 2020-01-22 06:12:05.906 022 15626.09 414.72 52960.22 88888.00 2020-01-22 06:12:06.406 022 15626.09 414.75 52960.25 88888.00 2020-01-22 06:12:06.906 022 15626.09 414.78 52960.22 88888.00 2020-01-22 06:12:07.406 022 15626.12 414.78 52960.21 88888.00 2020-01-22 06:12:07.906 022 15626.08 414.78 52960.21 88888.00 2020-01-22 06:12:08.406 022 15626.05 414.77 52960.16 88888.00 2020-01-22 06:12:08.906 022 15626.05 414.77 52960.19 88888.00 2020-01-22 06:12:09.406 022 15626.06 414.80 52960.21 88888.00 2020-01-22 06:12:09.906 022 15626.06 414.78 52960.18 88888.00 2020-01-22 06:12:10.406 022 15626.09 414.78 52960.17 88888.00 2020-01-22 06:12:10.906 022 15626.10 414.78 52960.16 88888.00 2020-01-22 06:12:11.406 022 15626.08 414.79 52960.10 88888.00 2020-01-22 06:12:11.906 022 15626.05 414.83 52960.06 88888.00 2020-01-22 06:12:12.406 022 15626.06 414.81 52960.09 88888.00 2020-01-22 06:12:12.906 022 15626.04 414.87 52960.13 88888.00 2020-01-22 06:12:13.406 022 15625.99 414.85 52960.15 88888.00 2020-01-22 06:12:13.906 022 15625.96 414.84 52960.11 88888.00 2020-01-22 06:12:14.406 022 15625.98 414.85 52960.10 88888.00 2020-01-22 06:12:14.906 022 15626.00 414.88 52960.05 88888.00 2020-01-22 06:12:15.406 022 15625.99 414.88 52960.03 88888.00 2020-01-22 06:12:15.906 022 15626.01 414.87 52959.99 88888.00 2020-01-22 06:12:16.406 022 15626.03 414.87 52960.07 88888.00 2020-01-22 06:12:16.906 022 15626.01 414.87 52960.08 88888.00 2020-01-22 06:12:17.406 022 15626.04 414.89 52960.03 88888.00 2020-01-22 06:12:17.906 022 15626.04 414.89 52960.03 88888.00 2020-01-22 06:12:18.406 022 15626.08 414.89 52960.05 88888.00 2020-01-22 06:12:18.906 022 15626.06 414.89 52960.06 88888.00 2020-01-22 06:12:19.406 022 15626.04 414.88 52960.03 88888.00 2020-01-22 06:12:19.906 022 15626.04 414.86 52959.93 88888.00 2020-01-22 06:12:20.406 022 15626.09 414.86 52959.98 88888.00 2020-01-22 06:12:20.906 022 15626.05 414.89 52959.99 88888.00 2020-01-22 06:12:21.406 022 15625.99 414.92 52959.97 88888.00 2020-01-22 06:12:21.906 022 15625.98 414.96 52959.91 88888.00 2020-01-22 06:12:22.406 022 15625.98 414.98 52959.92 88888.00 2020-01-22 06:12:22.906 022 15626.01 414.98 52959.91 88888.00 2020-01-22 06:12:23.406 022 15626.01 415.03 52959.88 88888.00 2020-01-22 06:12:23.906 022 15625.97 414.99 52959.85 88888.00 2020-01-22 06:12:24.406 022 15625.94 414.97 52959.82 88888.00 2020-01-22 06:12:24.906 022 15625.92 414.95 52959.82 88888.00 2020-01-22 06:12:25.406 022 15626.00 414.99 52959.76 88888.00 2020-01-22 06:12:25.906 022 15626.00 415.01 52959.80 88888.00 2020-01-22 06:12:26.406 022 15625.99 414.99 52959.83 88888.00 2020-01-22 06:12:26.906 022 15626.00 415.03 52959.87 88888.00 2020-01-22 06:12:27.406 022 15626.07 415.04 52959.89 88888.00 2020-01-22 06:12:27.906 022 15626.12 415.04 52959.86 88888.00 2020-01-22 06:12:28.406 022 15626.10 415.03 52959.79 88888.00 2020-01-22 06:12:28.906 022 15626.10 415.06 52959.81 88888.00 2020-01-22 06:12:29.406 022 15626.15 415.04 52959.75 88888.00 2020-01-22 06:12:29.906 022 15626.16 415.01 52959.76 88888.00 2020-01-22 06:12:30.406 022 15626.18 414.98 52959.69 88888.00 2020-01-22 06:12:30.906 022 15626.21 414.97 52959.64 88888.00 2020-01-22 06:12:31.406 022 15626.16 414.94 52959.60 88888.00 2020-01-22 06:12:32.406 022 15626.15 414.95 52959.62 88888.00 2020-01-22 06:12:32.906 022 15626.12 414.92 52959.63 88888.00 2020-01-22 06:12:33.406 022 15626.14 414.87 52959.59 88888.00 2020-01-22 06:12:33.906 022 15626.13 414.92 52959.59 88888.00 2020-01-22 06:12:34.406 022 15626.15 414.94 52959.52 88888.00 2020-01-22 06:12:34.906 022 15626.08 414.93 52959.57 88888.00 2020-01-22 06:12:35.406 022 15626.01 414.86 52959.58 88888.00 2020-01-22 06:12:35.906 022 15626.03 414.86 52959.57 88888.00 2020-01-22 06:12:36.406 022 15626.01 414.86 52959.55 88888.00 2020-01-22 06:12:36.906 022 15626.01 414.84 52959.51 88888.00 2020-01-22 06:12:37.406 022 15626.01 414.83 52959.47 88888.00 2020-01-22 06:12:37.906 022 15626.01 414.85 52959.44 88888.00 2020-01-22 06:12:38.406 022 15626.00 414.87 52959.43 88888.00 2020-01-22 06:12:38.906 022 15626.00 414.88 52959.36 88888.00 2020-01-22 06:12:39.406 022 15626.00 414.85 52959.36 88888.00 2020-01-22 06:12:39.906 022 15625.99 414.79 52959.37 88888.00 2020-01-22 06:12:40.406 022 15626.03 414.78 52959.35 88888.00 2020-01-22 06:12:40.906 022 15626.03 414.83 52959.31 88888.00 2020-01-22 06:12:41.406 022 15626.00 414.79 52959.32 88888.00 2020-01-22 06:12:42.406 022 15626.05 414.83 52959.32 88888.00 2020-01-22 06:12:42.906 022 15626.03 414.86 52959.28 88888.00 2020-01-22 06:12:43.406 022 15626.01 414.87 52959.27 88888.00 2020-01-22 06:12:43.906 022 15626.05 414.84 52959.30 88888.00 2020-01-22 06:12:44.406 022 15626.05 414.84 52959.32 88888.00 2020-01-22 06:12:44.906 022 15626.05 414.85 52959.31 88888.00 2020-01-22 06:12:45.406 022 15626.01 414.85 52959.34 88888.00 2020-01-22 06:12:45.906 022 15625.99 414.80 52959.26 88888.00 2020-01-22 06:12:46.406 022 15625.97 414.84 52959.29 88888.00 2020-01-22 06:12:46.906 022 15625.99 414.87 52959.27 88888.00 2020-01-22 06:12:47.406 022 15625.97 414.87 52959.24 88888.00 2020-01-22 06:12:47.906 022 15625.95 414.85 52959.23 88888.00 2020-01-22 06:12:48.406 022 15625.91 414.86 52959.19 88888.00 2020-01-22 06:12:48.906 022 15625.96 414.85 52959.15 88888.00 2020-01-22 06:12:49.406 022 15625.92 414.85 52959.16 88888.00 2020-01-22 06:12:49.906 022 15625.89 414.88 52959.20 88888.00 2020-01-22 06:12:50.406 022 15625.91 414.87 52959.22 88888.00 2020-01-22 06:12:50.906 022 15625.91 414.85 52959.21 88888.00 2020-01-22 06:12:51.406 022 15625.91 414.86 52959.18 88888.00 2020-01-22 06:12:51.906 022 15625.92 414.87 52959.20 88888.00 2020-01-22 06:12:52.406 022 15625.96 414.86 52959.22 88888.00 2020-01-22 06:12:52.906 022 15625.92 414.85 52959.17 88888.00 2020-01-22 06:12:53.406 022 15625.95 414.85 52959.15 88888.00 2020-01-22 06:12:53.906 022 15625.95 414.87 52959.19 88888.00 2020-01-22 06:12:54.406 022 15625.98 414.85 52959.15 88888.00 2020-01-22 06:12:54.906 022 15625.95 414.84 52959.06 88888.00 2020-01-22 06:12:55.406 022 15625.95 414.84 52959.02 88888.00 2020-01-22 06:12:55.906 022 15625.98 414.85 52959.06 88888.00 2020-01-22 06:12:56.406 022 15625.98 414.85 52959.06 88888.00 2020-01-22 06:12:56.906 022 15625.96 414.84 52959.10 88888.00 2020-01-22 06:12:57.406 022 15625.94 414.80 52959.09 88888.00 2020-01-22 06:12:57.906 022 15625.90 414.81 52959.14 88888.00 2020-01-22 06:12:58.406 022 15625.94 414.80 52959.09 88888.00 2020-01-22 06:12:58.906 022 15625.96 414.83 52959.04 88888.00 2020-01-22 06:12:59.406 022 15625.92 414.77 52959.00 88888.00 2020-01-22 06:12:59.906 022 15625.94 414.75 52958.98 88888.00 2020-01-22 06:13:00.406 022 15625.96 414.79 52958.96 88888.00 2020-01-22 06:13:00.906 022 15625.97 414.78 52959.01 88888.00 2020-01-22 06:13:01.406 022 15625.94 414.75 52958.94 88888.00 2020-01-22 06:13:01.906 022 15625.90 414.75 52958.89 88888.00 2020-01-22 06:13:02.406 022 15625.88 414.72 52958.98 88888.00 2020-01-22 06:13:02.906 022 15625.87 414.71 52958.96 88888.00 2020-01-22 06:13:03.406 022 15625.81 414.72 52958.96 88888.00 2020-01-22 06:13:03.906 022 15625.79 414.73 52958.99 88888.00 2020-01-22 06:13:04.406 022 15625.81 414.75 52958.92 88888.00 2020-01-22 06:13:04.906 022 15625.90 414.73 52958.91 88888.00 2020-01-22 06:13:05.406 022 15625.89 414.68 52958.90 88888.00 2020-01-22 06:13:05.906 022 15625.81 414.67 52958.87 88888.00 2020-01-22 06:13:06.406 022 15625.83 414.66 52958.83 88888.00 2020-01-22 06:13:06.906 022 15625.89 414.66 52958.83 88888.00 2020-01-22 06:13:07.406 022 15625.92 414.62 52958.83 88888.00 2020-01-22 06:13:07.906 022 15625.96 414.61 52958.84 88888.00 2020-01-22 06:13:08.406 022 15625.96 414.60 52958.81 88888.00 2020-01-22 06:13:08.906 022 15625.99 414.59 52958.83 88888.00 2020-01-22 06:13:09.406 022 15625.97 414.58 52958.80 88888.00 2020-01-22 06:13:09.906 022 15625.97 414.59 52958.81 88888.00 2020-01-22 06:13:10.406 022 15625.94 414.59 52958.84 88888.00 2020-01-22 06:13:10.906 022 15625.95 414.55 52958.82 88888.00 2020-01-22 06:13:11.406 022 15625.95 414.57 52958.78 88888.00 2020-01-22 06:13:11.906 022 15625.96 414.57 52958.78 88888.00 2020-01-22 06:13:12.406 022 15625.91 414.55 52958.76 88888.00 2020-01-22 06:13:12.906 022 15625.95 414.53 52958.75 88888.00 2020-01-22 06:13:13.906 022 15625.91 414.49 52958.77 88888.00 2020-01-22 06:13:14.406 022 15625.92 414.46 52958.74 88888.00 2020-01-22 06:13:14.906 022 15625.94 414.46 52958.75 88888.00 2020-01-22 06:13:15.406 022 15625.91 414.50 52958.70 88888.00 2020-01-22 06:13:15.906 022 15625.95 414.49 52958.71 88888.00 2020-01-22 06:13:16.406 022 15625.94 414.46 52958.70 88888.00 2020-01-22 06:13:16.906 022 15625.88 414.47 52958.69 88888.00 2020-01-22 06:13:17.406 022 15625.98 414.46 52958.65 88888.00 2020-01-22 06:13:17.906 022 15625.97 414.44 52958.67 88888.00 2020-01-22 06:13:18.406 022 15625.92 414.44 52958.66 88888.00 2020-01-22 06:13:18.906 022 15625.95 414.43 52958.64 88888.00 2020-01-22 06:13:19.406 022 15625.96 414.42 52958.61 88888.00 2020-01-22 06:13:19.906 022 15625.97 414.42 52958.62 88888.00 2020-01-22 06:13:20.406 022 15625.94 414.37 52958.64 88888.00 2020-01-22 06:13:20.906 022 15625.95 414.33 52958.59 88888.00 2020-01-22 06:13:21.406 022 15625.94 414.37 52958.55 88888.00 2020-01-22 06:13:21.906 022 15625.95 414.36 52958.51 88888.00 2020-01-22 06:13:22.406 022 15625.95 414.34 52958.50 88888.00 2020-01-22 06:13:22.906 022 15625.92 414.32 52958.49 88888.00 2020-01-22 06:13:23.406 022 15625.94 414.31 52958.48 88888.00 2020-01-22 06:13:23.906 022 15625.94 414.29 52958.44 88888.00 2020-01-22 06:13:24.406 022 15625.96 414.29 52958.45 88888.00 2020-01-22 06:13:24.906 022 15625.91 414.27 52958.44 88888.00 2020-01-22 06:13:25.406 022 15625.91 414.24 52958.45 88888.00 2020-01-22 06:13:25.906 022 15625.89 414.20 52958.43 88888.00 2020-01-22 06:13:26.406 022 15625.89 414.19 52958.43 88888.00 2020-01-22 06:13:26.906 022 15625.86 414.21 52958.43 88888.00 2020-01-22 06:13:27.406 022 15625.86 414.20 52958.40 88888.00 2020-01-22 06:13:27.906 022 15625.89 414.16 52958.42 88888.00 2020-01-22 06:13:28.406 022 15625.86 414.16 52958.39 88888.00 2020-01-22 06:13:28.906 022 15625.83 414.16 52958.37 88888.00 2020-01-22 06:13:29.406 022 15625.83 414.14 52958.36 88888.00 2020-01-22 06:13:29.906 022 15625.83 414.10 52958.37 88888.00 2020-01-22 06:13:30.406 022 15625.83 414.09 52958.41 88888.00 2020-01-22 06:13:30.906 022 15625.86 414.08 52958.41 88888.00 2020-01-22 06:13:31.406 022 15625.81 414.05 52958.39 88888.00 2020-01-22 06:13:31.906 022 15625.80 414.03 52958.38 88888.00 2020-01-22 06:13:32.406 022 15625.81 414.00 52958.37 88888.00 2020-01-22 06:13:32.906 022 15625.82 414.02 52958.39 88888.00 2020-01-22 06:13:33.406 022 15625.82 414.08 52958.40 88888.00 2020-01-22 06:13:33.906 022 15625.87 414.06 52958.37 88888.00 2020-01-22 06:13:34.406 022 15625.87 414.03 52958.39 88888.00 2020-01-22 06:13:34.906 022 15625.87 414.03 52958.35 88888.00 2020-01-22 06:13:35.406 022 15625.96 414.02 52958.33 88888.00 2020-01-22 06:13:35.906 022 15625.97 414.01 52958.39 88888.00 2020-01-22 06:13:36.406 022 15625.95 413.99 52958.35 88888.00 2020-01-22 06:13:36.906 022 15625.91 414.01 52958.31 88888.00 2020-01-22 06:13:37.406 022 15625.90 414.02 52958.28 88888.00 2020-01-22 06:13:37.906 022 15625.92 414.00 52958.30 88888.00 2020-01-22 06:13:38.406 022 15625.94 413.98 52958.31 88888.00 2020-01-22 06:13:38.906 022 15625.95 413.98 52958.28 88888.00 2020-01-22 06:13:39.406 022 15625.90 413.95 52958.29 88888.00 2020-01-22 06:13:39.906 022 15625.92 413.98 52958.27 88888.00 2020-01-22 06:13:40.406 022 15625.92 414.00 52958.27 88888.00 2020-01-22 06:13:40.906 022 15625.92 414.00 52958.34 88888.00 2020-01-22 06:13:41.406 022 15625.95 414.01 52958.39 88888.00 2020-01-22 06:13:41.906 022 15625.94 414.00 52958.35 88888.00 2020-01-22 06:13:42.406 022 15625.97 413.97 52958.35 88888.00 2020-01-22 06:13:42.906 022 15625.99 413.94 52958.37 88888.00 2020-01-22 06:13:43.406 022 15625.96 413.93 52958.34 88888.00 2020-01-22 06:13:43.906 022 15625.94 413.92 52958.29 88888.00 2020-01-22 06:13:44.406 022 15625.97 413.97 52958.26 88888.00 2020-01-22 06:13:44.906 022 15625.90 413.97 52958.24 88888.00 2020-01-22 06:13:45.406 022 15625.87 413.93 52958.20 88888.00 2020-01-22 06:13:45.906 022 15625.88 413.95 52958.17 88888.00 2020-01-22 06:13:46.406 022 15625.88 413.94 52958.17 88888.00 2020-01-22 06:13:46.906 022 15625.83 413.97 52958.20 88888.00 2020-01-22 06:13:47.406 022 15625.86 414.03 52958.25 88888.00 2020-01-22 06:13:47.906 022 15625.85 414.01 52958.30 88888.00 2020-01-22 06:13:48.406 022 15625.82 413.98 52958.29 88888.00 2020-01-22 06:13:48.906 022 15625.78 413.97 52958.26 88888.00 2020-01-22 06:13:49.406 022 15625.81 413.97 52958.28 88888.00 2020-01-22 06:13:49.906 022 15625.82 413.94 52958.23 88888.00 2020-01-22 06:13:50.406 022 15625.87 413.92 52958.27 88888.00 2020-01-22 06:13:50.906 022 15625.87 413.93 52958.28 88888.00 2020-01-22 06:13:51.406 022 15625.87 413.95 52958.23 88888.00 2020-01-22 06:13:51.906 022 15625.85 413.97 52958.25 88888.00 2020-01-22 06:13:52.406 022 15625.87 413.98 52958.24 88888.00 2020-01-22 06:13:52.906 022 15625.87 413.95 52958.25 88888.00 2020-01-22 06:13:53.406 022 15625.82 413.93 52958.28 88888.00 2020-01-22 06:13:53.906 022 15625.82 413.88 52958.28 88888.00 2020-01-22 06:13:54.406 022 15625.83 413.86 52958.28 88888.00 2020-01-22 06:13:54.906 022 15625.83 413.88 52958.23 88888.00 2020-01-22 06:13:55.406 022 15625.81 413.88 52958.20 88888.00 2020-01-22 06:13:55.906 022 15625.80 413.89 52958.20 88888.00 2020-01-22 06:13:56.406 022 15625.86 413.86 52958.21 88888.00 2020-01-22 06:13:56.906 022 15625.82 413.84 52958.17 88888.00 2020-01-22 06:13:57.406 022 15625.80 413.84 52958.17 88888.00 2020-01-22 06:13:57.906 022 15625.81 413.88 52958.18 88888.00 2020-01-22 06:13:58.406 022 15625.73 413.88 52958.18 88888.00 2020-01-22 06:13:58.906 022 15625.69 413.88 52958.19 88888.00 2020-01-22 06:13:59.406 022 15625.69 413.84 52958.15 88888.00 2020-01-22 06:13:59.906 022 15625.69 413.81 52958.11 88888.00 2020-01-22 06:14:00.406 022 15625.72 413.80 52958.09 88888.00 2020-01-22 06:14:00.906 022 15625.76 413.81 52958.04 88888.00 2020-01-22 06:14:01.406 022 15625.73 413.80 52958.06 88888.00 2020-01-22 06:14:01.906 022 15625.70 413.80 52958.09 88888.00 2020-01-22 06:14:02.406 022 15625.72 413.78 52958.11 88888.00 2020-01-22 06:14:02.906 022 15625.70 413.81 52958.14 88888.00 2020-01-22 06:14:03.406 022 15625.74 413.78 52958.15 88888.00 2020-01-22 06:14:03.906 022 15625.79 413.82 52958.16 88888.00 2020-01-22 06:14:04.406 022 15625.78 413.86 52958.09 88888.00 2020-01-22 06:14:04.906 022 15625.76 413.88 52958.05 88888.00 2020-01-22 06:14:05.406 022 15625.76 413.85 52958.04 88888.00 2020-01-22 06:14:05.906 022 15625.74 413.84 52958.03 88888.00 2020-01-22 06:14:06.406 022 15625.74 413.84 52957.97 88888.00 2020-01-22 06:14:06.906 022 15625.77 413.88 52957.97 88888.00 2020-01-22 06:14:07.406 022 15625.73 413.85 52957.95 88888.00 2020-01-22 06:14:07.906 022 15625.71 413.81 52957.95 88888.00 2020-01-22 06:14:08.406 022 15625.68 413.78 52957.95 88888.00 2020-01-22 06:14:08.906 022 15625.70 413.81 52957.96 88888.00 2020-01-22 06:14:09.406 022 15625.70 413.81 52958.02 88888.00 2020-01-22 06:14:09.906 022 15625.70 413.81 52958.05 88888.00 2020-01-22 06:14:10.406 022 15625.72 413.80 52958.04 88888.00 2020-01-22 06:14:10.906 022 15625.73 413.81 52958.05 88888.00 2020-01-22 06:14:11.406 022 15625.70 413.84 52958.05 88888.00 2020-01-22 06:14:11.906 022 15625.64 413.82 52958.02 88888.00 2020-01-22 06:14:12.406 022 15625.64 413.82 52958.00 88888.00 2020-01-22 06:14:12.906 022 15625.68 413.84 52958.04 88888.00 2020-01-22 06:14:13.406 022 15625.70 413.88 52958.07 88888.00 2020-01-22 06:14:13.906 022 15625.67 413.85 52958.09 88888.00 2020-01-22 06:14:14.406 022 15625.71 413.83 52958.05 88888.00 2020-01-22 06:14:14.906 022 15625.74 413.83 52958.02 88888.00 2020-01-22 06:14:15.406 022 15625.73 413.83 52958.02 88888.00 2020-01-22 06:14:15.906 022 15625.67 413.82 52958.02 88888.00 2020-01-22 06:14:16.406 022 15625.68 413.82 52958.01 88888.00 2020-01-22 06:14:16.906 022 15625.64 413.78 52958.00 88888.00 2020-01-22 06:14:17.406 022 15625.59 413.78 52957.97 88888.00 2020-01-22 06:14:17.906 022 15625.60 413.78 52957.97 88888.00 2020-01-22 06:14:18.406 022 15625.58 413.77 52957.98 88888.00 2020-01-22 06:14:18.906 022 15625.60 413.77 52957.98 88888.00 2020-01-22 06:14:19.406 022 15625.56 413.80 52957.88 88888.00 2020-01-22 06:14:19.906 022 15625.61 413.80 52957.91 88888.00 2020-01-22 06:14:20.406 022 15625.60 413.78 52957.93 88888.00 2020-01-22 06:14:20.906 022 15625.55 413.76 52957.93 88888.00 2020-01-22 06:14:21.406 022 15625.51 413.76 52957.91 88888.00 2020-01-22 06:14:21.906 022 15625.47 413.78 52957.88 88888.00 2020-01-22 06:14:22.406 022 15625.51 413.78 52957.88 88888.00 2020-01-22 06:14:22.906 022 15625.46 413.77 52957.91 88888.00 2020-01-22 06:14:23.406 022 15625.44 413.76 52957.90 88888.00 2020-01-22 06:14:23.906 022 15625.46 413.81 52957.89 88888.00 2020-01-22 06:14:24.406 022 15625.46 413.80 52957.88 88888.00 2020-01-22 06:14:24.906 022 15625.47 413.80 52957.96 88888.00 2020-01-22 06:14:25.406 022 15625.52 413.82 52957.98 88888.00 2020-01-22 06:14:25.906 022 15625.47 413.83 52957.97 88888.00 2020-01-22 06:14:26.406 022 15625.40 413.85 52958.00 88888.00 2020-01-22 06:14:26.906 022 15625.41 413.85 52957.96 88888.00 2020-01-22 06:14:27.406 022 15625.42 413.88 52957.94 88888.00 2020-01-22 06:14:27.906 022 15625.38 413.83 52957.87 88888.00 2020-01-22 06:14:28.406 022 15625.38 413.82 52957.88 88888.00 2020-01-22 06:14:28.907 022 15625.42 413.82 52957.83 88888.00 2020-01-22 06:14:29.407 022 15625.43 413.80 52957.82 88888.00 2020-01-22 06:14:29.907 022 15625.42 413.82 52957.86 88888.00 2020-01-22 06:14:30.407 022 15625.35 413.80 52957.86 88888.00 2020-01-22 06:14:30.907 022 15625.33 413.82 52957.85 88888.00 2020-01-22 06:14:31.407 022 15625.35 413.83 52957.88 88888.00 2020-01-22 06:14:31.907 022 15625.36 413.82 52957.85 88888.00 2020-01-22 06:14:32.407 022 15625.33 413.81 52957.86 88888.00 2020-01-22 06:14:32.907 022 15625.34 413.80 52957.85 88888.00 2020-01-22 06:14:33.407 022 15625.37 413.75 52957.81 88888.00 2020-01-22 06:14:33.907 022 15625.34 413.75 52957.77 88888.00 2020-01-22 06:14:34.407 022 15625.33 413.78 52957.78 88888.00 2020-01-22 06:14:34.907 022 15625.29 413.80 52957.77 88888.00 2020-01-22 06:14:35.407 022 15625.33 413.81 52957.73 88888.00 2020-01-22 06:14:35.907 022 15625.32 413.82 52957.66 88888.00 2020-01-22 06:14:36.907 022 15625.25 413.81 52957.64 88888.00 2020-01-22 06:14:37.407 022 15625.24 413.78 52957.68 88888.00 2020-01-22 06:14:37.907 022 15625.29 413.80 52957.70 88888.00 2020-01-22 06:14:38.407 022 15625.31 413.77 52957.70 88888.00 2020-01-22 06:14:38.907 022 15625.29 413.78 52957.68 88888.00 2020-01-22 06:14:39.407 022 15625.27 413.80 52957.69 88888.00 2020-01-22 06:14:39.907 022 15625.26 413.82 52957.70 88888.00 2020-01-22 06:14:40.407 022 15625.24 413.83 52957.70 88888.00 2020-01-22 06:14:40.907 022 15625.23 413.81 52957.66 88888.00 2020-01-22 06:14:41.407 022 15625.22 413.78 52957.61 88888.00 2020-01-22 06:14:41.907 022 15625.25 413.76 52957.63 88888.00 2020-01-22 06:14:42.407 022 15625.27 413.75 52957.63 88888.00 2020-01-22 06:14:42.907 022 15625.25 413.74 52957.57 88888.00 2020-01-22 06:14:43.407 022 15625.24 413.77 52957.55 88888.00 2020-01-22 06:14:43.907 022 15625.20 413.78 52957.51 88888.00 2020-01-22 06:14:44.407 022 15625.19 413.82 52957.50 88888.00 2020-01-22 06:14:44.907 022 15625.19 413.78 52957.53 88888.00 2020-01-22 06:14:45.407 022 15625.22 413.76 52957.54 88888.00 2020-01-22 06:14:45.907 022 15625.22 413.76 52957.56 88888.00 2020-01-22 06:14:46.907 022 15625.19 413.83 52957.47 88888.00 2020-01-22 06:14:47.407 022 15625.16 413.81 52957.51 88888.00 2020-01-22 06:14:47.907 022 15625.19 413.81 52957.57 88888.00 2020-01-22 06:14:48.407 022 15625.19 413.81 52957.49 88888.00 2020-01-22 06:14:48.907 022 15625.22 413.80 52957.42 88888.00 2020-01-22 06:14:49.407 022 15625.23 413.76 52957.47 88888.00 2020-01-22 06:14:49.907 022 15625.22 413.74 52957.49 88888.00 2020-01-22 06:14:50.407 022 15625.23 413.81 52957.48 88888.00 2020-01-22 06:14:50.907 022 15625.17 413.84 52957.46 88888.00 2020-01-22 06:14:51.407 022 15625.15 413.81 52957.48 88888.00 2020-01-22 06:14:51.907 022 15625.19 413.81 52957.48 88888.00 2020-01-22 06:14:52.407 022 15625.20 413.78 52957.46 88888.00 2020-01-22 06:14:52.907 022 15625.19 413.78 52957.42 88888.00 2020-01-22 06:14:53.407 022 15625.17 413.80 52957.42 88888.00 2020-01-22 06:14:53.907 022 15625.18 413.78 52957.41 88888.00 2020-01-22 06:14:54.407 022 15625.18 413.77 52957.39 88888.00 2020-01-22 06:14:54.907 022 15625.19 413.75 52957.43 88888.00 2020-01-22 06:14:55.407 022 15625.16 413.77 52957.42 88888.00 2020-01-22 06:14:55.907 022 15625.17 413.77 52957.39 88888.00 2020-01-22 06:14:56.407 022 15625.22 413.77 52957.35 88888.00 2020-01-22 06:14:56.907 022 15625.22 413.77 52957.31 88888.00 2020-01-22 06:14:57.407 022 15625.26 413.76 52957.30 88888.00 2020-01-22 06:14:57.907 022 15625.24 413.75 52957.29 88888.00 2020-01-22 06:14:58.407 022 15625.27 413.71 52957.29 88888.00 2020-01-22 06:14:58.907 022 15625.27 413.69 52957.34 88888.00 2020-01-22 06:14:59.407 022 15625.23 413.74 52957.29 88888.00 2020-01-22 06:14:59.907 022 15625.22 413.75 52957.27 88888.00 2020-01-22 06:15:00.407 022 15625.15 413.73 52957.21 88888.00 2020-01-22 06:15:00.907 022 15625.17 413.73 52957.18 88888.00 2020-01-22 06:15:01.407 022 15625.23 413.73 52957.17 88888.00 2020-01-22 06:15:01.907 022 15625.26 413.74 52957.20 88888.00 2020-01-22 06:15:02.407 022 15625.24 413.75 52957.19 88888.00 2020-01-22 06:15:02.907 022 15625.25 413.74 52957.19 88888.00 2020-01-22 06:15:03.407 022 15625.24 413.76 52957.17 88888.00 2020-01-22 06:15:03.907 022 15625.25 413.74 52957.16 88888.00 2020-01-22 06:15:04.407 022 15625.27 413.78 52957.20 88888.00 2020-01-22 06:15:04.907 022 15625.31 413.81 52957.14 88888.00 2020-01-22 06:15:05.407 022 15625.34 413.81 52957.07 88888.00 2020-01-22 06:15:05.907 022 15625.33 413.77 52957.02 88888.00 2020-01-22 06:15:06.407 022 15625.36 413.77 52957.04 88888.00 2020-01-22 06:15:06.907 022 15625.40 413.78 52957.07 88888.00 2020-01-22 06:15:07.407 022 15625.40 413.74 52957.03 88888.00 2020-01-22 06:15:07.907 022 15625.37 413.75 52957.01 88888.00 2020-01-22 06:15:08.407 022 15625.40 413.75 52956.98 88888.00 2020-01-22 06:15:08.907 022 15625.38 413.74 52956.99 88888.00 2020-01-22 06:15:09.407 022 15625.40 413.71 52957.02 88888.00 2020-01-22 06:15:09.907 022 15625.45 413.73 52957.00 88888.00 2020-01-22 06:15:10.407 022 15625.47 413.76 52956.99 88888.00 2020-01-22 06:15:10.907 022 15625.44 413.76 52956.97 88888.00 2020-01-22 06:15:11.407 022 15625.44 413.76 52956.94 88888.00 2020-01-22 06:15:11.907 022 15625.41 413.75 52956.87 88888.00 2020-01-22 06:15:12.407 022 15625.38 413.73 52956.86 88888.00 2020-01-22 06:15:12.907 022 15625.41 413.75 52956.92 88888.00 2020-01-22 06:15:13.407 022 15625.41 413.75 52956.92 88888.00 2020-01-22 06:15:13.907 022 15625.45 413.74 52956.95 88888.00 2020-01-22 06:15:14.407 022 15625.45 413.76 52956.95 88888.00 2020-01-22 06:15:14.907 022 15625.43 413.78 52956.96 88888.00 2020-01-22 06:15:15.407 022 15625.41 413.76 52956.90 88888.00 2020-01-22 06:15:15.907 022 15625.42 413.76 52956.87 88888.00 2020-01-22 06:15:16.407 022 15625.47 413.75 52956.89 88888.00 2020-01-22 06:15:16.907 022 15625.52 413.76 52956.87 88888.00 2020-01-22 06:15:17.407 022 15625.43 413.80 52956.83 88888.00 2020-01-22 06:15:18.407 022 15625.41 413.75 52956.88 88888.00 2020-01-22 06:15:18.907 022 15625.45 413.76 52956.88 88888.00 2020-01-22 06:15:19.407 022 15625.44 413.77 52956.80 88888.00 2020-01-22 06:15:19.907 022 15625.43 413.74 52956.82 88888.00 2020-01-22 06:15:20.407 022 15625.44 413.72 52956.85 88888.00 2020-01-22 06:15:20.907 022 15625.49 413.73 52956.84 88888.00 2020-01-22 06:15:21.407 022 15625.46 413.76 52956.88 88888.00 2020-01-22 06:15:21.907 022 15625.46 413.75 52956.98 88888.00 2020-01-22 06:15:22.407 022 15625.43 413.72 52956.96 88888.00 2020-01-22 06:15:22.907 022 15625.42 413.69 52956.85 88888.00 2020-01-22 06:15:23.407 022 15625.45 413.74 52956.85 88888.00 2020-01-22 06:15:23.907 022 15625.42 413.71 52956.90 88888.00 2020-01-22 06:15:24.407 022 15625.38 413.69 52956.87 88888.00 2020-01-22 06:15:24.907 022 15625.35 413.69 52956.83 88888.00 2020-01-22 06:15:25.407 022 15625.36 413.68 52956.83 88888.00 2020-01-22 06:15:25.907 022 15625.37 413.71 52956.85 88888.00 2020-01-22 06:15:26.407 022 15625.35 413.72 52956.81 88888.00 2020-01-22 06:15:26.907 022 15625.33 413.72 52956.79 88888.00 2020-01-22 06:15:27.407 022 15625.33 413.71 52956.84 88888.00 2020-01-22 06:15:27.907 022 15625.35 413.74 52956.88 88888.00 2020-01-22 06:15:28.407 022 15625.34 413.75 52956.88 88888.00 2020-01-22 06:15:28.907 022 15625.33 413.75 52956.87 88888.00 2020-01-22 06:15:29.407 022 15625.28 413.74 52956.87 88888.00 2020-01-22 06:15:29.907 022 15625.27 413.73 52956.87 88888.00 2020-01-22 06:15:30.407 022 15625.32 413.72 52956.87 88888.00 2020-01-22 06:15:30.907 022 15625.28 413.72 52956.90 88888.00 2020-01-22 06:15:31.407 022 15625.29 413.73 52956.88 88888.00 2020-01-22 06:15:31.907 022 15625.33 413.72 52956.89 88888.00 2020-01-22 06:15:32.407 022 15625.34 413.68 52956.93 88888.00 2020-01-22 06:15:32.907 022 15625.32 413.67 52956.87 88888.00 2020-01-22 06:15:33.407 022 15625.31 413.65 52956.83 88888.00 2020-01-22 06:15:33.907 022 15625.32 413.68 52956.83 88888.00 2020-01-22 06:15:34.407 022 15625.33 413.66 52956.88 88888.00 2020-01-22 06:15:34.907 022 15625.28 413.65 52956.86 88888.00 2020-01-22 06:15:35.407 022 15625.27 413.63 52956.81 88888.00 2020-01-22 06:15:35.907 022 15625.26 413.59 52956.84 88888.00 2020-01-22 06:15:36.407 022 15625.24 413.60 52956.81 88888.00 2020-01-22 06:15:36.907 022 15625.22 413.63 52956.79 88888.00 2020-01-22 06:15:37.407 022 15625.19 413.66 52956.82 88888.00 2020-01-22 06:15:37.907 022 15625.19 413.68 52956.75 88888.00 2020-01-22 06:15:38.407 022 15625.22 413.64 52956.73 88888.00 2020-01-22 06:15:38.907 022 15625.25 413.62 52956.72 88888.00 2020-01-22 06:15:39.407 022 15625.20 413.63 52956.74 88888.00 2020-01-22 06:15:39.907 022 15625.14 413.59 52956.73 88888.00 2020-01-22 06:15:40.407 022 15625.17 413.55 52956.76 88888.00 2020-01-22 06:15:40.907 022 15625.15 413.57 52956.75 88888.00 2020-01-22 06:15:41.407 022 15625.17 413.57 52956.70 88888.00 2020-01-22 06:15:41.907 022 15625.19 413.58 52956.72 88888.00 2020-01-22 06:15:42.407 022 15625.23 413.60 52956.77 88888.00 2020-01-22 06:15:42.907 022 15625.26 413.59 52956.74 88888.00 2020-01-22 06:15:43.407 022 15625.25 413.62 52956.70 88888.00 2020-01-22 06:15:43.907 022 15625.22 413.58 52956.72 88888.00 2020-01-22 06:15:44.407 022 15625.22 413.60 52956.70 88888.00 2020-01-22 06:15:44.907 022 15625.28 413.57 52956.73 88888.00 2020-01-22 06:15:45.407 022 15625.27 413.54 52956.78 88888.00 2020-01-22 06:15:45.907 022 15625.25 413.54 52956.74 88888.00 2020-01-22 06:15:46.407 022 15625.27 413.55 52956.74 88888.00 2020-01-22 06:15:46.907 022 15625.28 413.51 52956.70 88888.00 2020-01-22 06:15:47.407 022 15625.31 413.52 52956.70 88888.00 2020-01-22 06:15:47.907 022 15625.25 413.52 52956.70 88888.00 2020-01-22 06:15:48.407 022 15625.24 413.52 52956.72 88888.00 2020-01-22 06:15:48.907 022 15625.24 413.56 52956.78 88888.00 2020-01-22 06:15:49.407 022 15625.23 413.55 52956.80 88888.00 2020-01-22 06:15:49.907 022 15625.19 413.55 52956.75 88888.00 2020-01-22 06:15:50.407 022 15625.22 413.54 52956.76 88888.00 2020-01-22 06:15:50.907 022 15625.26 413.54 52956.77 88888.00 2020-01-22 06:15:51.407 022 15625.22 413.55 52956.73 88888.00 2020-01-22 06:15:51.907 022 15625.24 413.60 52956.68 88888.00 2020-01-22 06:15:52.407 022 15625.31 413.60 52956.69 88888.00 2020-01-22 06:15:52.907 022 15625.28 413.56 52956.67 88888.00 2020-01-22 06:15:53.407 022 15625.29 413.49 52956.66 88888.00 2020-01-22 06:15:53.907 022 15625.29 413.52 52956.64 88888.00 2020-01-22 06:15:54.407 022 15625.32 413.52 52956.64 88888.00 2020-01-22 06:15:54.907 022 15625.33 413.49 52956.58 88888.00 2020-01-22 06:15:55.407 022 15625.33 413.50 52956.59 88888.00 2020-01-22 06:15:55.907 022 15625.32 413.49 52956.60 88888.00 2020-01-22 06:15:56.407 022 15625.34 413.45 52956.63 88888.00 2020-01-22 06:15:56.907 022 15625.38 413.46 52956.62 88888.00 2020-01-22 06:15:57.407 022 15625.35 413.46 52956.66 88888.00 2020-01-22 06:15:57.907 022 15625.34 413.46 52956.64 88888.00 2020-01-22 06:15:58.407 022 15625.36 413.47 52956.63 88888.00 2020-01-22 06:15:58.907 022 15625.36 413.50 52956.60 88888.00 2020-01-22 06:15:59.907 022 15625.38 413.46 52956.61 88888.00 2020-01-22 06:16:00.407 022 15625.41 413.45 52956.55 88888.00 2020-01-22 06:16:00.907 022 15625.41 413.47 52956.60 88888.00 2020-01-22 06:16:01.407 022 15625.43 413.46 52956.58 88888.00 2020-01-22 06:16:01.907 022 15625.45 413.41 52956.56 88888.00 2020-01-22 06:16:02.407 022 15625.44 413.42 52956.60 88888.00 2020-01-22 06:16:02.907 022 15625.46 413.42 52956.62 88888.00 2020-01-22 06:16:03.407 022 15625.45 413.41 52956.59 88888.00 2020-01-22 06:16:03.907 022 15625.47 413.40 52956.57 88888.00 2020-01-22 06:16:04.407 022 15625.51 413.37 52956.53 88888.00 2020-01-22 06:16:04.907 022 15625.50 413.37 52956.57 88888.00 2020-01-22 06:16:05.407 022 15625.55 413.39 52956.56 88888.00 2020-01-22 06:16:05.907 022 15625.52 413.40 52956.57 88888.00 2020-01-22 06:16:06.407 022 15625.54 413.40 52956.59 88888.00 2020-01-22 06:16:06.907 022 15625.58 413.39 52956.59 88888.00 2020-01-22 06:16:07.407 022 15625.60 413.36 52956.58 88888.00 2020-01-22 06:16:07.907 022 15625.64 413.34 52956.56 88888.00 2020-01-22 06:16:08.407 022 15625.61 413.33 52956.57 88888.00 2020-01-22 06:16:08.907 022 15625.67 413.34 52956.59 88888.00 2020-01-22 06:16:09.407 022 15625.68 413.37 52956.57 88888.00 2020-01-22 06:16:09.907 022 15625.67 413.36 52956.59 88888.00 2020-01-22 06:16:10.407 022 15625.65 413.37 52956.60 88888.00 2020-01-22 06:16:10.907 022 15625.74 413.38 52956.60 88888.00 2020-01-22 06:16:11.407 022 15625.78 413.38 52956.56 88888.00 2020-01-22 06:16:11.907 022 15625.77 413.38 52956.55 88888.00 2020-01-22 06:16:12.407 022 15625.77 413.40 52956.58 88888.00 2020-01-22 06:16:12.907 022 15625.76 413.39 52956.57 88888.00 2020-01-22 06:16:13.407 022 15625.76 413.37 52956.57 88888.00 2020-01-22 06:16:13.907 022 15625.81 413.39 52956.56 88888.00 2020-01-22 06:16:14.407 022 15625.83 413.41 52956.59 88888.00 2020-01-22 06:16:14.907 022 15625.85 413.39 52956.62 88888.00 2020-01-22 06:16:15.407 022 15625.86 413.38 52956.62 88888.00 2020-01-22 06:16:15.907 022 15625.87 413.39 52956.61 88888.00 2020-01-22 06:16:16.407 022 15625.85 413.40 52956.62 88888.00 2020-01-22 06:16:16.907 022 15625.81 413.42 52956.65 88888.00 2020-01-22 06:16:17.407 022 15625.86 413.43 52956.66 88888.00 2020-01-22 06:16:17.907 022 15625.90 413.45 52956.65 88888.00 2020-01-22 06:16:18.407 022 15625.86 413.43 52956.62 88888.00 2020-01-22 06:16:18.907 022 15625.89 413.40 52956.61 88888.00 2020-01-22 06:16:19.407 022 15625.88 413.39 52956.61 88888.00 2020-01-22 06:16:19.907 022 15625.88 413.40 52956.63 88888.00 2020-01-22 06:16:20.407 022 15625.88 413.38 52956.63 88888.00 2020-01-22 06:16:20.907 022 15625.94 413.33 52956.61 88888.00 2020-01-22 06:16:21.407 022 15625.90 413.37 52956.65 88888.00 2020-01-22 06:16:21.907 022 15625.83 413.39 52956.60 88888.00 2020-01-22 06:16:22.407 022 15625.87 413.38 52956.62 88888.00 2020-01-22 06:16:22.907 022 15625.82 413.39 52956.63 88888.00 2020-01-22 06:16:23.407 022 15625.88 413.40 52956.63 88888.00 2020-01-22 06:16:23.907 022 15625.95 413.41 52956.57 88888.00 2020-01-22 06:16:24.407 022 15625.95 413.41 52956.58 88888.00 2020-01-22 06:16:24.907 022 15625.90 413.39 52956.55 88888.00 2020-01-22 06:16:25.407 022 15625.92 413.40 52956.61 88888.00 2020-01-22 06:16:25.907 022 15625.91 413.42 52956.62 88888.00 2020-01-22 06:16:26.407 022 15625.90 413.37 52956.57 88888.00 2020-01-22 06:16:26.907 022 15625.98 413.33 52956.59 88888.00 2020-01-22 06:16:27.407 022 15625.97 413.37 52956.61 88888.00 2020-01-22 06:16:27.907 022 15625.97 413.40 52956.60 88888.00 2020-01-22 06:16:28.407 022 15626.03 413.39 52956.61 88888.00 2020-01-22 06:16:28.907 022 15626.05 413.39 52956.61 88888.00 2020-01-22 06:16:29.407 022 15626.03 413.38 52956.56 88888.00 2020-01-22 06:16:29.907 022 15626.04 413.39 52956.59 88888.00 2020-01-22 06:16:30.407 022 15626.05 413.40 52956.64 88888.00 2020-01-22 06:16:31.407 022 15626.08 413.39 52956.63 88888.00 2020-01-22 06:16:31.907 022 15626.12 413.38 52956.66 88888.00 2020-01-22 06:16:32.407 022 15626.09 413.38 52956.65 88888.00 2020-01-22 06:16:32.907 022 15626.06 413.38 52956.62 88888.00 2020-01-22 06:16:33.407 022 15626.10 413.39 52956.55 88888.00 2020-01-22 06:16:33.907 022 15626.14 413.41 52956.59 88888.00 2020-01-22 06:16:34.407 022 15626.12 413.41 52956.62 88888.00 2020-01-22 06:16:34.907 022 15626.09 413.36 52956.63 88888.00 2020-01-22 06:16:35.407 022 15626.13 413.31 52956.65 88888.00 2020-01-22 06:16:35.907 022 15626.19 413.32 52956.72 88888.00 2020-01-22 06:16:36.407 022 15626.21 413.37 52956.75 88888.00 2020-01-22 06:16:36.907 022 15626.22 413.39 52956.66 88888.00 2020-01-22 06:16:37.407 022 15626.26 413.37 52956.62 88888.00 2020-01-22 06:16:37.907 022 15626.31 413.36 52956.70 88888.00 2020-01-22 06:16:38.407 022 15626.28 413.34 52956.73 88888.00 2020-01-22 06:16:38.907 022 15626.28 413.33 52956.74 88888.00 2020-01-22 06:16:39.407 022 15626.32 413.36 52956.74 88888.00 2020-01-22 06:16:39.907 022 15626.31 413.36 52956.73 88888.00 2020-01-22 06:16:40.407 022 15626.36 413.38 52956.74 88888.00 2020-01-22 06:16:41.407 022 15626.37 413.38 52956.79 88888.00 2020-01-22 06:16:41.907 022 15626.37 413.40 52956.75 88888.00 2020-01-22 06:16:42.407 022 15626.31 413.41 52956.78 88888.00 2020-01-22 06:16:42.907 022 15626.32 413.39 52956.79 88888.00 2020-01-22 06:16:43.407 022 15626.35 413.41 52956.79 88888.00 2020-01-22 06:16:43.907 022 15626.35 413.43 52956.78 88888.00 2020-01-22 06:16:44.407 022 15626.34 413.42 52956.77 88888.00 2020-01-22 06:16:44.907 022 15626.32 413.40 52956.76 88888.00 2020-01-22 06:16:45.407 022 15626.27 413.41 52956.81 88888.00 2020-01-22 06:16:45.907 022 15626.25 413.41 52956.82 88888.00 2020-01-22 06:16:46.407 022 15626.30 413.40 52956.85 88888.00 2020-01-22 06:16:46.907 022 15626.28 413.39 52956.92 88888.00 2020-01-22 06:16:47.407 022 15626.30 413.37 52956.93 88888.00 2020-01-22 06:16:47.907 022 15626.32 413.37 52956.95 88888.00 2020-01-22 06:16:48.407 022 15626.33 413.43 52956.92 88888.00 2020-01-22 06:16:48.907 022 15626.39 413.47 52956.96 88888.00 2020-01-22 06:16:49.407 022 15626.40 413.45 52956.95 88888.00 2020-01-22 06:16:49.907 022 15626.32 413.45 52956.95 88888.00 2020-01-22 06:16:50.407 022 15626.28 413.39 52956.94 88888.00 2020-01-22 06:16:50.907 022 15626.30 413.37 52956.96 88888.00 2020-01-22 06:16:51.407 022 15626.31 413.40 52956.96 88888.00 2020-01-22 06:16:51.907 022 15626.32 413.40 52956.97 88888.00 2020-01-22 06:16:52.407 022 15626.30 413.34 52956.92 88888.00 2020-01-22 06:16:52.907 022 15626.33 413.34 52956.92 88888.00 2020-01-22 06:16:53.407 022 15626.32 413.39 52956.94 88888.00 2020-01-22 06:16:53.907 022 15626.27 413.48 52956.95 88888.00 2020-01-22 06:16:54.407 022 15626.28 413.54 52956.96 88888.00 2020-01-22 06:16:54.907 022 15626.28 413.49 52956.96 88888.00 2020-01-22 06:16:55.407 022 15626.27 413.46 52956.95 88888.00 2020-01-22 06:16:55.907 022 15626.25 413.47 52956.95 88888.00 2020-01-22 06:16:56.407 022 15626.22 413.51 52956.94 88888.00 2020-01-22 06:16:56.907 022 15626.25 413.52 52956.95 88888.00 2020-01-22 06:16:57.407 022 15626.25 413.51 52956.92 88888.00 2020-01-22 06:16:57.907 022 15626.25 413.52 52956.89 88888.00 2020-01-22 06:16:58.407 022 15626.28 413.56 52956.94 88888.00 2020-01-22 06:16:58.907 022 15626.27 413.56 52956.93 88888.00 2020-01-22 06:16:59.407 022 15626.27 413.57 52956.89 88888.00 2020-01-22 06:16:59.907 022 15626.24 413.57 52956.93 88888.00 2020-01-22 06:17:00.407 022 15626.22 413.56 52956.95 88888.00 2020-01-22 06:17:00.907 022 15626.23 413.55 52956.94 88888.00 2020-01-22 06:17:01.407 022 15626.23 413.54 52956.97 88888.00 2020-01-22 06:17:01.907 022 15626.23 413.51 52956.98 88888.00 2020-01-22 06:17:02.407 022 15626.30 413.57 52956.99 88888.00 2020-01-22 06:17:02.907 022 15626.30 413.59 52956.98 88888.00 2020-01-22 06:17:03.407 022 15626.28 413.56 52956.98 88888.00 2020-01-22 06:17:03.907 022 15626.26 413.57 52956.97 88888.00 2020-01-22 06:17:04.407 022 15626.25 413.58 52956.93 88888.00 2020-01-22 06:17:04.907 022 15626.26 413.57 52956.94 88888.00 2020-01-22 06:17:05.407 022 15626.30 413.56 52956.95 88888.00 2020-01-22 06:17:05.907 022 15626.27 413.57 52956.94 88888.00 2020-01-22 06:17:06.407 022 15626.24 413.56 52957.00 88888.00 2020-01-22 06:17:06.907 022 15626.22 413.55 52956.97 88888.00 2020-01-22 06:17:07.407 022 15626.22 413.49 52956.99 88888.00 2020-01-22 06:17:07.907 022 15626.22 413.50 52957.01 88888.00 2020-01-22 06:17:08.407 022 15626.18 413.49 52956.98 88888.00 2020-01-22 06:17:08.907 022 15626.15 413.51 52956.96 88888.00 2020-01-22 06:17:09.407 022 15626.14 413.50 52956.90 88888.00 2020-01-22 06:17:09.907 022 15626.14 413.51 52956.88 88888.00 2020-01-22 06:17:10.407 022 15626.13 413.49 52956.92 88888.00 2020-01-22 06:17:10.907 022 15626.13 413.48 52956.94 88888.00 2020-01-22 06:17:11.407 022 15626.09 413.51 52956.96 88888.00 2020-01-22 06:17:11.907 022 15626.09 413.54 52956.96 88888.00 2020-01-22 06:17:12.907 022 15626.13 413.63 52956.90 88888.00 2020-01-22 06:17:13.407 022 15626.12 413.65 52956.93 88888.00 2020-01-22 06:17:13.907 022 15626.15 413.67 52956.92 88888.00 2020-01-22 06:17:14.407 022 15626.15 413.68 52956.87 88888.00 2020-01-22 06:17:14.907 022 15626.17 413.67 52956.89 88888.00 2020-01-22 06:17:15.407 022 15626.18 413.68 52956.96 88888.00 2020-01-22 06:17:15.907 022 15626.16 413.67 52956.98 88888.00 2020-01-22 06:17:16.407 022 15626.17 413.66 52956.97 88888.00 2020-01-22 06:17:16.907 022 15626.17 413.64 52956.96 88888.00 2020-01-22 06:17:17.407 022 15626.23 413.64 52956.92 88888.00 2020-01-22 06:17:17.907 022 15626.19 413.66 52956.90 88888.00 2020-01-22 06:17:18.407 022 15626.21 413.68 52956.90 88888.00 2020-01-22 06:17:18.907 022 15626.22 413.68 52956.93 88888.00 2020-01-22 06:17:19.407 022 15626.25 413.67 52956.88 88888.00 2020-01-22 06:17:19.907 022 15626.32 413.67 52956.87 88888.00 2020-01-22 06:17:20.907 022 15626.33 413.73 52956.88 88888.00 2020-01-22 06:17:21.407 022 15626.32 413.74 52956.89 88888.00 2020-01-22 06:17:21.907 022 15626.30 413.73 52956.89 88888.00 2020-01-22 06:17:22.407 022 15626.28 413.74 52956.92 88888.00 2020-01-22 06:17:22.907 022 15626.28 413.76 52956.92 88888.00 2020-01-22 06:17:23.407 022 15626.31 413.77 52956.87 88888.00 2020-01-22 06:17:23.907 022 15626.31 413.81 52956.90 88888.00 2020-01-22 06:17:24.407 022 15626.33 413.82 52956.93 88888.00 2020-01-22 06:17:24.907 022 15626.32 413.81 52956.87 88888.00 2020-01-22 06:17:25.407 022 15626.33 413.81 52956.92 88888.00 2020-01-22 06:17:25.907 022 15626.34 413.84 52956.90 88888.00 2020-01-22 06:17:26.407 022 15626.36 413.86 52956.93 88888.00 2020-01-22 06:17:26.907 022 15626.36 413.88 52956.93 88888.00 2020-01-22 06:17:27.407 022 15626.36 413.88 52956.92 88888.00 2020-01-22 06:17:27.907 022 15626.41 413.89 52956.93 88888.00 2020-01-22 06:17:28.407 022 15626.46 413.88 52956.86 88888.00 2020-01-22 06:17:28.907 022 15626.43 413.85 52956.85 88888.00 2020-01-22 06:17:29.407 022 15626.36 413.89 52956.88 88888.00 2020-01-22 06:17:29.907 022 15626.39 413.90 52956.96 88888.00 2020-01-22 06:17:30.407 022 15626.46 413.92 52956.95 88888.00 2020-01-22 06:17:30.907 022 15626.49 413.91 52956.95 88888.00 2020-01-22 06:17:31.407 022 15626.48 413.89 52956.96 88888.00 2020-01-22 06:17:31.907 022 15626.51 413.89 52956.95 88888.00 2020-01-22 06:17:32.407 022 15626.56 413.93 52956.92 88888.00 2020-01-22 06:17:32.907 022 15626.53 414.01 52956.90 88888.00 2020-01-22 06:17:33.407 022 15626.56 414.02 52956.92 88888.00 2020-01-22 06:17:33.907 022 15626.61 414.02 52956.92 88888.00 2020-01-22 06:17:34.407 022 15626.60 414.05 52956.90 88888.00 2020-01-22 06:17:34.907 022 15626.62 414.07 52956.94 88888.00 2020-01-22 06:17:35.407 022 15626.63 414.08 52956.95 88888.00 2020-01-22 06:17:35.907 022 15626.65 414.11 52956.93 88888.00 2020-01-22 06:17:36.407 022 15626.67 414.08 52956.97 88888.00 2020-01-22 06:17:36.907 022 15626.64 414.11 52956.99 88888.00 2020-01-22 06:17:37.407 022 15626.63 414.14 52956.96 88888.00 2020-01-22 06:17:37.907 022 15626.63 414.14 52956.98 88888.00 2020-01-22 06:17:38.407 022 15626.65 414.12 52957.00 88888.00 2020-01-22 06:17:38.907 022 15626.69 414.15 52956.99 88888.00 2020-01-22 06:17:39.407 022 15626.65 414.17 52956.98 88888.00 2020-01-22 06:17:39.907 022 15626.69 414.18 52956.94 88888.00 2020-01-22 06:17:40.407 022 15626.72 414.20 52956.98 88888.00 2020-01-22 06:17:40.907 022 15626.73 414.25 52956.95 88888.00 2020-01-22 06:17:41.407 022 15626.72 414.27 52956.93 88888.00 2020-01-22 06:17:41.907 022 15626.73 414.28 52956.93 88888.00 2020-01-22 06:17:42.407 022 15626.71 414.27 52956.93 88888.00 2020-01-22 06:17:42.907 022 15626.71 414.28 52956.93 88888.00 2020-01-22 06:17:43.407 022 15626.73 414.31 52956.98 88888.00 2020-01-22 06:17:44.407 022 15626.77 414.29 52957.02 88888.00 2020-01-22 06:17:44.907 022 15626.77 414.29 52957.07 88888.00 2020-01-22 06:17:45.407 022 15626.82 414.31 52957.05 88888.00 2020-01-22 06:17:45.907 022 15626.82 414.36 52957.06 88888.00 2020-01-22 06:17:46.407 022 15626.86 414.42 52957.06 88888.00 2020-01-22 06:17:46.907 022 15626.85 414.41 52957.07 88888.00 2020-01-22 06:17:47.407 022 15626.78 414.42 52957.10 88888.00 2020-01-22 06:17:47.907 022 15626.82 414.44 52957.06 88888.00 2020-01-22 06:17:48.407 022 15626.88 414.45 52957.04 88888.00 2020-01-22 06:17:48.907 022 15626.92 414.44 52957.04 88888.00 2020-01-22 06:17:49.407 022 15626.96 414.45 52957.08 88888.00 2020-01-22 06:17:49.907 022 15626.95 414.46 52957.08 88888.00 2020-01-22 06:17:50.407 022 15626.91 414.47 52956.99 88888.00 2020-01-22 06:17:50.907 022 15626.89 414.45 52957.00 88888.00 2020-01-22 06:17:51.407 022 15626.89 414.50 52957.05 88888.00 2020-01-22 06:17:51.907 022 15626.92 414.50 52956.98 88888.00 2020-01-22 06:17:52.407 022 15626.96 414.52 52956.90 88888.00 2020-01-22 06:17:52.907 022 15627.01 414.54 52956.93 88888.00 2020-01-22 06:17:53.407 022 15627.03 414.53 52956.96 88888.00 2020-01-22 06:17:54.407 022 15627.08 414.57 52956.96 88888.00 2020-01-22 06:17:54.907 022 15627.09 414.60 52957.00 88888.00 2020-01-22 06:17:55.407 022 15627.07 414.62 52956.95 88888.00 2020-01-22 06:17:55.907 022 15627.05 414.64 52956.92 88888.00 2020-01-22 06:17:56.407 022 15627.09 414.60 52956.97 88888.00 2020-01-22 06:17:56.907 022 15627.08 414.60 52956.96 88888.00 2020-01-22 06:17:57.407 022 15627.09 414.61 52956.96 88888.00 2020-01-22 06:17:57.907 022 15627.07 414.62 52956.90 88888.00 2020-01-22 06:17:58.407 022 15627.07 414.66 52956.87 88888.00 2020-01-22 06:17:58.907 022 15627.07 414.67 52956.94 88888.00 2020-01-22 06:17:59.407 022 15627.10 414.69 52956.98 88888.00 2020-01-22 06:17:59.907 022 15627.10 414.68 52956.94 88888.00 2020-01-22 06:18:00.407 022 15627.12 414.68 52956.87 88888.00 2020-01-22 06:18:00.907 022 15627.16 414.69 52956.86 88888.00 2020-01-22 06:18:01.407 022 15627.21 414.73 52956.87 88888.00 2020-01-22 06:18:01.907 022 15627.19 414.70 52956.86 88888.00 2020-01-22 06:18:02.407 022 15627.19 414.69 52956.84 88888.00 2020-01-22 06:18:02.907 022 15627.19 414.66 52956.81 88888.00 2020-01-22 06:18:03.407 022 15627.19 414.63 52956.82 88888.00 2020-01-22 06:18:03.907 022 15627.21 414.60 52956.85 88888.00 2020-01-22 06:18:04.407 022 15627.19 414.58 52956.87 88888.00 2020-01-22 06:18:04.907 022 15627.19 414.60 52956.86 88888.00 2020-01-22 06:18:05.407 022 15627.18 414.63 52956.86 88888.00 2020-01-22 06:18:05.907 022 15627.21 414.64 52956.87 88888.00 2020-01-22 06:18:06.407 022 15627.25 414.59 52956.84 88888.00 2020-01-22 06:18:06.907 022 15627.27 414.59 52956.86 88888.00 2020-01-22 06:18:07.407 022 15627.33 414.59 52956.84 88888.00 2020-01-22 06:18:07.907 022 15627.28 414.61 52956.88 88888.00 2020-01-22 06:18:08.407 022 15627.27 414.60 52956.87 88888.00 2020-01-22 06:18:08.907 022 15627.31 414.59 52956.84 88888.00 2020-01-22 06:18:09.407 022 15627.34 414.60 52956.82 88888.00 2020-01-22 06:18:09.907 022 15627.40 414.59 52956.88 88888.00 2020-01-22 06:18:10.407 022 15627.41 414.57 52956.93 88888.00 2020-01-22 06:18:10.907 022 15627.37 414.57 52956.94 88888.00 2020-01-22 06:18:11.407 022 15627.40 414.58 52956.90 88888.00 2020-01-22 06:18:11.907 022 15627.44 414.55 52956.89 88888.00 2020-01-22 06:18:12.407 022 15627.45 414.59 52956.93 88888.00 2020-01-22 06:18:12.907 022 15627.53 414.62 52956.93 88888.00 2020-01-22 06:18:13.407 022 15627.58 414.63 52956.90 88888.00 2020-01-22 06:18:13.907 022 15627.58 414.66 52956.97 88888.00 2020-01-22 06:18:14.407 022 15627.61 414.68 52956.97 88888.00 2020-01-22 06:18:14.907 022 15627.61 414.71 52956.92 88888.00 2020-01-22 06:18:15.407 022 15627.59 414.73 52956.92 88888.00 2020-01-22 06:18:15.907 022 15627.63 414.75 52956.93 88888.00 2020-01-22 06:18:16.407 022 15627.66 414.76 52956.92 88888.00 2020-01-22 06:18:16.907 022 15627.67 414.75 52956.89 88888.00 2020-01-22 06:18:17.407 022 15627.69 414.72 52956.88 88888.00 2020-01-22 06:18:17.907 022 15627.71 414.72 52956.90 88888.00 2020-01-22 06:18:18.407 022 15627.71 414.78 52956.94 88888.00 2020-01-22 06:18:18.907 022 15627.68 414.80 52956.89 88888.00 2020-01-22 06:18:19.407 022 15627.67 414.75 52956.89 88888.00 2020-01-22 06:18:19.907 022 15627.68 414.75 52956.90 88888.00 2020-01-22 06:18:20.407 022 15627.67 414.78 52956.92 88888.00 2020-01-22 06:18:20.907 022 15627.73 414.78 52956.92 88888.00 2020-01-22 06:18:21.407 022 15627.72 414.75 52956.97 88888.00 2020-01-22 06:18:21.907 022 15627.67 414.77 52956.95 88888.00 2020-01-22 06:18:22.407 022 15627.63 414.76 52956.95 88888.00 2020-01-22 06:18:22.907 022 15627.63 414.78 52956.95 88888.00 2020-01-22 06:18:23.407 022 15627.64 414.80 52956.96 88888.00 2020-01-22 06:18:23.907 022 15627.68 414.78 52956.95 88888.00 2020-01-22 06:18:24.407 022 15627.70 414.75 52956.96 88888.00 2020-01-22 06:18:24.907 022 15627.70 414.76 52956.92 88888.00 2020-01-22 06:18:25.907 022 15627.69 414.76 52956.93 88888.00 2020-01-22 06:18:26.407 022 15627.67 414.76 52956.93 88888.00 2020-01-22 06:18:26.907 022 15627.64 414.77 52956.90 88888.00 2020-01-22 06:18:27.407 022 15627.67 414.76 52956.94 88888.00 2020-01-22 06:18:27.907 022 15627.63 414.76 52956.92 88888.00 2020-01-22 06:18:28.407 022 15627.64 414.79 52956.94 88888.00 2020-01-22 06:18:28.907 022 15627.70 414.76 52956.96 88888.00 2020-01-22 06:18:29.407 022 15627.64 414.79 52956.96 88888.00 2020-01-22 06:18:29.907 022 15627.64 414.77 52956.92 88888.00 2020-01-22 06:18:30.407 022 15627.63 414.77 52956.90 88888.00 2020-01-22 06:18:30.907 022 15627.58 414.80 52956.88 88888.00 2020-01-22 06:18:31.407 022 15627.55 414.81 52956.87 88888.00 2020-01-22 06:18:31.907 022 15627.59 414.77 52956.88 88888.00 2020-01-22 06:18:32.407 022 15627.58 414.73 52956.92 88888.00 2020-01-22 06:18:32.907 022 15627.59 414.73 52956.93 88888.00 2020-01-22 06:18:33.407 022 15627.59 414.70 52956.97 88888.00 2020-01-22 06:18:33.907 022 15627.58 414.69 52956.93 88888.00 2020-01-22 06:18:34.407 022 15627.58 414.73 52956.90 88888.00 2020-01-22 06:18:34.907 022 15627.55 414.72 52956.92 88888.00 2020-01-22 06:18:35.907 022 15627.60 414.76 52956.97 88888.00 2020-01-22 06:18:36.407 022 15627.55 414.73 52956.96 88888.00 2020-01-22 06:18:36.907 022 15627.58 414.77 52956.97 88888.00 2020-01-22 06:18:37.407 022 15627.67 414.76 52957.03 88888.00 2020-01-22 06:18:37.907 022 15627.68 414.78 52957.01 88888.00 2020-01-22 06:18:38.407 022 15627.70 414.75 52957.00 88888.00 2020-01-22 06:18:38.907 022 15627.73 414.76 52956.92 88888.00 2020-01-22 06:18:39.407 022 15627.71 414.77 52956.93 88888.00 2020-01-22 06:18:39.907 022 15627.71 414.77 52956.93 88888.00 2020-01-22 06:18:40.407 022 15627.78 414.75 52956.88 88888.00 2020-01-22 06:18:40.907 022 15627.78 414.71 52956.86 88888.00 2020-01-22 06:18:41.407 022 15627.76 414.75 52956.88 88888.00 2020-01-22 06:18:41.907 022 15627.78 414.76 52956.92 88888.00 2020-01-22 06:18:42.407 022 15627.81 414.76 52956.95 88888.00 2020-01-22 06:18:42.907 022 15627.81 414.73 52956.99 88888.00 2020-01-22 06:18:43.407 022 15627.87 414.70 52956.99 88888.00 2020-01-22 06:18:43.907 022 15627.87 414.73 52956.95 88888.00 2020-01-22 06:18:44.407 022 15627.89 414.77 52956.95 88888.00 2020-01-22 06:18:44.907 022 15627.88 414.76 52956.93 88888.00 2020-01-22 06:18:45.407 022 15627.90 414.75 52956.95 88888.00 2020-01-22 06:18:45.907 022 15627.86 414.76 52956.95 88888.00 2020-01-22 06:18:46.407 022 15627.82 414.75 52956.95 88888.00 2020-01-22 06:18:46.907 022 15627.80 414.73 52956.97 88888.00 2020-01-22 06:18:47.407 022 15627.77 414.73 52956.93 88888.00 2020-01-22 06:18:47.907 022 15627.77 414.73 52956.88 88888.00 2020-01-22 06:18:48.407 022 15627.77 414.72 52956.92 88888.00 2020-01-22 06:18:48.907 022 15627.81 414.75 52956.92 88888.00 2020-01-22 06:18:49.407 022 15627.81 414.78 52956.87 88888.00 2020-01-22 06:18:49.907 022 15627.82 414.78 52956.86 88888.00 2020-01-22 06:18:50.407 022 15627.82 414.80 52956.90 88888.00 2020-01-22 06:18:50.908 022 15627.85 414.85 52956.90 88888.00 2020-01-22 06:18:51.408 022 15627.87 414.84 52956.89 88888.00 2020-01-22 06:18:51.908 022 15627.91 414.85 52956.85 88888.00 2020-01-22 06:18:52.408 022 15627.93 414.86 52956.88 88888.00 2020-01-22 06:18:52.908 022 15627.90 414.86 52956.90 88888.00 2020-01-22 06:18:53.408 022 15627.93 414.87 52956.92 88888.00 2020-01-22 06:18:53.908 022 15627.93 414.84 52956.94 88888.00 2020-01-22 06:18:54.408 022 15627.91 414.83 52956.92 88888.00 2020-01-22 06:18:54.908 022 15627.96 414.85 52956.86 88888.00 2020-01-22 06:18:55.408 022 15627.97 414.84 52956.83 88888.00 2020-01-22 06:18:55.908 022 15627.96 414.83 52956.88 88888.00 2020-01-22 06:18:56.408 022 15627.97 414.86 52956.94 88888.00 2020-01-22 06:18:56.908 022 15627.98 414.86 52956.97 88888.00 2020-01-22 06:18:57.408 022 15628.02 414.85 52956.94 88888.00 2020-01-22 06:18:57.908 022 15627.99 414.85 52956.98 88888.00 2020-01-22 06:18:58.408 022 15628.00 414.84 52956.97 88888.00 2020-01-22 06:18:58.908 022 15628.02 414.81 52956.97 88888.00 2020-01-22 06:18:59.408 022 15628.04 414.83 52956.93 88888.00 2020-01-22 06:18:59.908 022 15628.08 414.81 52956.94 88888.00 2020-01-22 06:19:00.408 022 15628.11 414.78 52956.88 88888.00 2020-01-22 06:19:00.908 022 15628.08 414.77 52956.87 88888.00 2020-01-22 06:19:01.408 022 15628.12 414.77 52956.87 88888.00 2020-01-22 06:19:01.908 022 15628.15 414.79 52956.84 88888.00 2020-01-22 06:19:02.408 022 15628.14 414.76 52956.83 88888.00 2020-01-22 06:19:02.908 022 15628.15 414.75 52956.84 88888.00 2020-01-22 06:19:03.408 022 15628.13 414.80 52956.84 88888.00 2020-01-22 06:19:03.908 022 15628.12 414.78 52956.82 88888.00 2020-01-22 06:19:04.408 022 15628.11 414.75 52956.84 88888.00 2020-01-22 06:19:04.908 022 15628.12 414.75 52956.90 88888.00 2020-01-22 06:19:05.408 022 15628.11 414.78 52956.96 88888.00 2020-01-22 06:19:05.908 022 15628.14 414.80 52957.00 88888.00 2020-01-22 06:19:06.408 022 15628.14 414.78 52957.02 88888.00 2020-01-22 06:19:07.408 022 15628.11 414.81 52956.96 88888.00 2020-01-22 06:19:07.908 022 15628.13 414.81 52957.00 88888.00 2020-01-22 06:19:08.408 022 15628.14 414.79 52957.01 88888.00 2020-01-22 06:19:08.908 022 15628.16 414.79 52956.98 88888.00 2020-01-22 06:19:09.408 022 15628.16 414.79 52956.99 88888.00 2020-01-22 06:19:09.908 022 15628.15 414.79 52957.01 88888.00 2020-01-22 06:19:10.408 022 15628.15 414.77 52957.04 88888.00 2020-01-22 06:19:10.908 022 15628.09 414.79 52957.01 88888.00 2020-01-22 06:19:11.408 022 15628.07 414.78 52957.02 88888.00 2020-01-22 06:19:11.908 022 15628.04 414.77 52957.03 88888.00 2020-01-22 06:19:12.408 022 15627.99 414.75 52957.05 88888.00 2020-01-22 06:19:12.908 022 15628.00 414.75 52957.07 88888.00 2020-01-22 06:19:13.408 022 15627.97 414.77 52957.10 88888.00 2020-01-22 06:19:13.908 022 15627.91 414.77 52957.06 88888.00 2020-01-22 06:19:14.408 022 15627.88 414.79 52957.08 88888.00 2020-01-22 06:19:14.908 022 15627.84 414.75 52957.09 88888.00 2020-01-22 06:19:15.408 022 15627.84 414.77 52957.08 88888.00 2020-01-22 06:19:15.908 022 15627.86 414.77 52957.09 88888.00 2020-01-22 06:19:16.408 022 15627.85 414.77 52957.07 88888.00 2020-01-22 06:19:17.408 022 15627.77 414.69 52957.02 88888.00 2020-01-22 06:19:17.908 022 15627.71 414.69 52957.04 88888.00 2020-01-22 06:19:18.408 022 15627.68 414.69 52957.08 88888.00 2020-01-22 06:19:18.908 022 15627.71 414.68 52957.13 88888.00 2020-01-22 06:19:19.408 022 15627.67 414.70 52957.09 88888.00 2020-01-22 06:19:19.908 022 15627.69 414.71 52957.05 88888.00 2020-01-22 06:19:20.408 022 15627.69 414.69 52957.12 88888.00 2020-01-22 06:19:20.908 022 15627.64 414.64 52957.16 88888.00 2020-01-22 06:19:21.408 022 15627.63 414.66 52957.17 88888.00 2020-01-22 06:19:21.908 022 15627.63 414.67 52957.15 88888.00 2020-01-22 06:19:22.408 022 15627.58 414.69 52957.10 88888.00 2020-01-22 06:19:22.908 022 15627.57 414.68 52957.08 88888.00 2020-01-22 06:19:23.408 022 15627.54 414.70 52957.04 88888.00 2020-01-22 06:19:23.908 022 15627.54 414.71 52957.03 88888.00 2020-01-22 06:19:24.408 022 15627.58 414.73 52956.98 88888.00 2020-01-22 06:19:24.908 022 15627.54 414.71 52957.03 88888.00 2020-01-22 06:19:25.408 022 15627.54 414.72 52957.12 88888.00 2020-01-22 06:19:25.908 022 15627.55 414.73 52957.13 88888.00 2020-01-22 06:19:26.408 022 15627.59 414.70 52957.13 88888.00 2020-01-22 06:19:26.908 022 15627.54 414.68 52957.07 88888.00 2020-01-22 06:19:27.408 022 15627.53 414.71 52957.07 88888.00 2020-01-22 06:19:27.908 022 15627.53 414.73 52957.07 88888.00 2020-01-22 06:19:28.408 022 15627.50 414.70 52957.03 88888.00 2020-01-22 06:19:28.908 022 15627.48 414.69 52957.00 88888.00 2020-01-22 06:19:29.408 022 15627.49 414.67 52957.03 88888.00 2020-01-22 06:19:29.908 022 15627.49 414.64 52957.05 88888.00 2020-01-22 06:19:30.408 022 15627.52 414.66 52957.12 88888.00 2020-01-22 06:19:30.908 022 15627.55 414.68 52957.13 88888.00 2020-01-22 06:19:31.408 022 15627.54 414.75 52957.14 88888.00 2020-01-22 06:19:31.908 022 15627.55 414.72 52957.12 88888.00 2020-01-22 06:19:32.408 022 15627.55 414.73 52957.10 88888.00 2020-01-22 06:19:32.908 022 15627.57 414.76 52957.07 88888.00 2020-01-22 06:19:33.408 022 15627.57 414.76 52957.09 88888.00 2020-01-22 06:19:33.908 022 15627.53 414.77 52957.17 88888.00 2020-01-22 06:19:34.408 022 15627.51 414.76 52957.19 88888.00 2020-01-22 06:19:34.908 022 15627.55 414.78 52957.16 88888.00 2020-01-22 06:19:35.408 022 15627.55 414.77 52957.13 88888.00 2020-01-22 06:19:35.908 022 15627.53 414.81 52957.18 88888.00 2020-01-22 06:19:36.408 022 15627.52 414.79 52957.13 88888.00 2020-01-22 06:19:36.908 022 15627.52 414.79 52957.12 88888.00 2020-01-22 06:19:37.408 022 15627.52 414.79 52957.16 88888.00 2020-01-22 06:19:37.908 022 15627.52 414.79 52957.14 88888.00 2020-01-22 06:19:38.908 022 15627.54 414.84 52957.10 88888.00 2020-01-22 06:19:39.408 022 15627.51 414.87 52957.08 88888.00 2020-01-22 06:19:39.908 022 15627.48 414.86 52957.16 88888.00 2020-01-22 06:19:40.408 022 15627.44 414.83 52957.18 88888.00 2020-01-22 06:19:40.908 022 15627.44 414.83 52957.13 88888.00 2020-01-22 06:19:41.408 022 15627.42 414.83 52957.14 88888.00 2020-01-22 06:19:41.908 022 15627.44 414.85 52957.13 88888.00 2020-01-22 06:19:42.408 022 15627.42 414.86 52957.14 88888.00 2020-01-22 06:19:42.908 022 15627.41 414.87 52957.15 88888.00 2020-01-22 06:19:43.408 022 15627.43 414.90 52957.15 88888.00 2020-01-22 06:19:43.908 022 15627.44 414.89 52957.16 88888.00 2020-01-22 06:19:44.408 022 15627.44 414.87 52957.16 88888.00 2020-01-22 06:19:44.908 022 15627.44 414.89 52957.14 88888.00 2020-01-22 06:19:45.408 022 15627.45 414.89 52957.18 88888.00 2020-01-22 06:19:45.908 022 15627.42 414.86 52957.24 88888.00 2020-01-22 06:19:46.908 022 15627.40 414.94 52957.22 88888.00 2020-01-22 06:19:47.408 022 15627.42 414.98 52957.17 88888.00 2020-01-22 06:19:47.908 022 15627.41 415.01 52957.17 88888.00 2020-01-22 06:19:48.908 022 15627.36 414.93 52957.15 88888.00 2020-01-22 06:19:49.408 022 15627.35 414.96 52957.18 88888.00 2020-01-22 06:19:49.908 022 15627.41 414.96 52957.21 88888.00 2020-01-22 06:19:50.408 022 15627.41 414.95 52957.18 88888.00 2020-01-22 06:19:50.908 022 15627.40 414.94 52957.18 88888.00 2020-01-22 06:19:51.408 022 15627.40 414.96 52957.20 88888.00 2020-01-22 06:19:51.908 022 15627.43 414.98 52957.15 88888.00 2020-01-22 06:19:52.408 022 15627.43 415.02 52957.12 88888.00 2020-01-22 06:19:52.908 022 15627.42 415.06 52957.13 88888.00 2020-01-22 06:19:53.408 022 15627.39 415.07 52957.16 88888.00 2020-01-22 06:19:53.908 022 15627.37 415.13 52957.13 88888.00 2020-01-22 06:19:54.408 022 15627.40 415.14 52957.10 88888.00 2020-01-22 06:19:54.908 022 15627.44 415.11 52957.12 88888.00 2020-01-22 06:19:55.408 022 15627.41 415.13 52957.08 88888.00 2020-01-22 06:19:55.908 022 15627.42 415.12 52957.09 88888.00 2020-01-22 06:19:56.408 022 15627.44 415.13 52957.12 88888.00 2020-01-22 06:19:56.908 022 15627.42 415.13 52957.16 88888.00 2020-01-22 06:19:57.408 022 15627.43 415.13 52957.16 88888.00 2020-01-22 06:19:57.908 022 15627.49 415.14 52957.09 88888.00 2020-01-22 06:19:58.408 022 15627.49 415.15 52957.08 88888.00 2020-01-22 06:19:58.908 022 15627.46 415.13 52957.07 88888.00 2020-01-22 06:19:59.408 022 15627.44 415.14 52957.10 88888.00 2020-01-22 06:19:59.908 022 15627.43 415.14 52957.05 88888.00 2020-01-22 06:20:00.408 022 15627.48 415.15 52957.02 88888.00 2020-01-22 06:20:00.908 022 15627.49 415.15 52957.03 88888.00 2020-01-22 06:20:01.408 022 15627.50 415.15 52957.08 88888.00 2020-01-22 06:20:01.908 022 15627.44 415.18 52957.10 88888.00 2020-01-22 06:20:02.408 022 15627.42 415.19 52957.05 88888.00 2020-01-22 06:20:02.908 022 15627.40 415.16 52957.04 88888.00 2020-01-22 06:20:03.408 022 15627.46 415.18 52957.05 88888.00 2020-01-22 06:20:03.908 022 15627.45 415.18 52957.07 88888.00 2020-01-22 06:20:04.408 022 15627.48 415.20 52957.03 88888.00 2020-01-22 06:20:04.908 022 15627.46 415.18 52957.01 88888.00 2020-01-22 06:20:05.408 022 15627.48 415.18 52957.02 88888.00 2020-01-22 06:20:05.908 022 15627.51 415.20 52956.97 88888.00 2020-01-22 06:20:06.408 022 15627.54 415.18 52956.94 88888.00 2020-01-22 06:20:06.908 022 15627.57 415.18 52956.93 88888.00 2020-01-22 06:20:07.408 022 15627.52 415.16 52956.92 88888.00 2020-01-22 06:20:07.908 022 15627.57 415.18 52956.98 88888.00 2020-01-22 06:20:08.408 022 15627.55 415.21 52956.98 88888.00 2020-01-22 06:20:08.908 022 15627.58 415.20 52957.04 88888.00 2020-01-22 06:20:09.408 022 15627.58 415.20 52957.05 88888.00 2020-01-22 06:20:09.908 022 15627.61 415.21 52957.05 88888.00 2020-01-22 06:20:10.408 022 15627.58 415.21 52957.06 88888.00 2020-01-22 06:20:10.908 022 15627.52 415.24 52957.05 88888.00 2020-01-22 06:20:11.408 022 15627.49 415.27 52957.02 88888.00 2020-01-22 06:20:11.908 022 15627.44 415.26 52957.01 88888.00 2020-01-22 06:20:12.408 022 15627.48 415.22 52956.99 88888.00 2020-01-22 06:20:12.908 022 15627.51 415.21 52957.01 88888.00 2020-01-22 06:20:13.408 022 15627.55 415.22 52957.04 88888.00 2020-01-22 06:20:13.908 022 15627.58 415.27 52957.07 88888.00 2020-01-22 06:20:14.408 022 15627.57 415.28 52957.01 88888.00 2020-01-22 06:20:14.908 022 15627.55 415.28 52956.99 88888.00 2020-01-22 06:20:15.408 022 15627.53 415.28 52957.07 88888.00 2020-01-22 06:20:15.908 022 15627.52 415.29 52957.07 88888.00 2020-01-22 06:20:16.408 022 15627.50 415.31 52957.07 88888.00 2020-01-22 06:20:16.908 022 15627.55 415.28 52957.04 88888.00 2020-01-22 06:20:17.408 022 15627.58 415.29 52957.06 88888.00 2020-01-22 06:20:17.908 022 15627.59 415.29 52957.08 88888.00 2020-01-22 06:20:18.408 022 15627.59 415.30 52957.06 88888.00 2020-01-22 06:20:18.908 022 15627.58 415.30 52956.99 88888.00 2020-01-22 06:20:19.408 022 15627.55 415.29 52956.95 88888.00 2020-01-22 06:20:20.408 022 15627.54 415.33 52956.94 88888.00 2020-01-22 06:20:20.908 022 15627.52 415.31 52956.95 88888.00 2020-01-22 06:20:21.408 022 15627.53 415.31 52956.94 88888.00 2020-01-22 06:20:21.908 022 15627.51 415.33 52956.88 88888.00 2020-01-22 06:20:22.408 022 15627.50 415.36 52956.92 88888.00 2020-01-22 06:20:22.908 022 15627.54 415.36 52956.92 88888.00 2020-01-22 06:20:23.408 022 15627.57 415.36 52956.93 88888.00 2020-01-22 06:20:23.908 022 15627.58 415.35 52956.90 88888.00 2020-01-22 06:20:24.408 022 15627.58 415.33 52956.89 88888.00 2020-01-22 06:20:24.908 022 15627.53 415.32 52956.88 88888.00 2020-01-22 06:20:25.408 022 15627.59 415.31 52956.88 88888.00 2020-01-22 06:20:25.908 022 15627.61 415.33 52956.94 88888.00 2020-01-22 06:20:26.408 022 15627.62 415.32 52956.95 88888.00 2020-01-22 06:20:26.908 022 15627.62 415.31 52956.94 88888.00 2020-01-22 06:20:27.408 022 15627.61 415.32 52956.88 88888.00 2020-01-22 06:20:27.908 022 15627.59 415.33 52956.89 88888.00 2020-01-22 06:20:28.408 022 15627.64 415.32 52956.92 88888.00 2020-01-22 06:20:28.908 022 15627.63 415.32 52956.87 88888.00 2020-01-22 06:20:29.408 022 15627.62 415.31 52956.84 88888.00 2020-01-22 06:20:29.908 022 15627.60 415.33 52956.85 88888.00 2020-01-22 06:20:30.408 022 15627.60 415.33 52956.88 88888.00 2020-01-22 06:20:30.908 022 15627.61 415.32 52956.88 88888.00 2020-01-22 06:20:31.408 022 15627.60 415.32 52956.92 88888.00 2020-01-22 06:20:31.908 022 15627.62 415.32 52956.88 88888.00 2020-01-22 06:20:32.408 022 15627.60 415.32 52956.86 88888.00 2020-01-22 06:20:32.908 022 15627.61 415.30 52956.92 88888.00 2020-01-22 06:20:33.408 022 15627.59 415.29 52956.87 88888.00 2020-01-22 06:20:33.908 022 15627.60 415.31 52956.85 88888.00 2020-01-22 06:20:34.408 022 15627.62 415.30 52956.84 88888.00 2020-01-22 06:20:34.908 022 15627.59 415.31 52956.79 88888.00 2020-01-22 06:20:35.408 022 15627.58 415.30 52956.77 88888.00 2020-01-22 06:20:35.908 022 15627.60 415.29 52956.74 88888.00 2020-01-22 06:20:36.408 022 15627.58 415.28 52956.73 88888.00 2020-01-22 06:20:36.908 022 15627.51 415.24 52956.69 88888.00 2020-01-22 06:20:37.408 022 15627.58 415.29 52956.68 88888.00 2020-01-22 06:20:37.908 022 15627.62 415.31 52956.68 88888.00 2020-01-22 06:20:38.408 022 15627.62 415.33 52956.73 88888.00 2020-01-22 06:20:38.908 022 15627.58 415.32 52956.69 88888.00 2020-01-22 06:20:39.408 022 15627.52 415.29 52956.63 88888.00 2020-01-22 06:20:39.908 022 15627.51 415.29 52956.55 88888.00 2020-01-22 06:20:40.408 022 15627.51 415.24 52956.54 88888.00 2020-01-22 06:20:40.908 022 15627.46 415.22 52956.61 88888.00 2020-01-22 06:20:41.408 022 15627.44 415.23 52956.64 88888.00 2020-01-22 06:20:41.908 022 15627.49 415.23 52956.64 88888.00 2020-01-22 06:20:42.408 022 15627.50 415.27 52956.61 88888.00 2020-01-22 06:20:42.908 022 15627.50 415.27 52956.63 88888.00 2020-01-22 06:20:43.408 022 15627.50 415.26 52956.56 88888.00 2020-01-22 06:20:43.908 022 15627.49 415.27 52956.52 88888.00 2020-01-22 06:20:44.408 022 15627.49 415.27 52956.60 88888.00 2020-01-22 06:20:44.908 022 15627.50 415.24 52956.61 88888.00 2020-01-22 06:20:45.408 022 15627.50 415.29 52956.59 88888.00 2020-01-22 06:20:45.908 022 15627.45 415.31 52956.57 88888.00 2020-01-22 06:20:46.408 022 15627.44 415.33 52956.57 88888.00 2020-01-22 06:20:46.908 022 15627.39 415.36 52956.57 88888.00 2020-01-22 06:20:47.408 022 15627.34 415.33 52956.57 88888.00 2020-01-22 06:20:47.908 022 15627.36 415.35 52956.58 88888.00 2020-01-22 06:20:48.408 022 15627.42 415.35 52956.57 88888.00 2020-01-22 06:20:48.908 022 15627.44 415.32 52956.55 88888.00 2020-01-22 06:20:49.408 022 15627.40 415.35 52956.50 88888.00 2020-01-22 06:20:49.908 022 15627.37 415.36 52956.48 88888.00 2020-01-22 06:20:50.408 022 15627.34 415.36 52956.49 88888.00 2020-01-22 06:20:50.908 022 15627.37 415.35 52956.52 88888.00 2020-01-22 06:20:51.908 022 15627.40 415.36 52956.52 88888.00 2020-01-22 06:20:52.408 022 15627.37 415.37 52956.52 88888.00 2020-01-22 06:20:52.908 022 15627.37 415.42 52956.52 88888.00 2020-01-22 06:20:53.408 022 15627.41 415.42 52956.55 88888.00 2020-01-22 06:20:53.908 022 15627.49 415.36 52956.55 88888.00 2020-01-22 06:20:54.408 022 15627.46 415.37 52956.54 88888.00 2020-01-22 06:20:54.908 022 15627.42 415.38 52956.56 88888.00 2020-01-22 06:20:55.408 022 15627.41 415.38 52956.50 88888.00 2020-01-22 06:20:55.908 022 15627.40 415.35 52956.45 88888.00 2020-01-22 06:20:56.408 022 15627.45 415.35 52956.46 88888.00 2020-01-22 06:20:56.908 022 15627.46 415.41 52956.48 88888.00 2020-01-22 06:20:57.408 022 15627.42 415.44 52956.47 88888.00 2020-01-22 06:20:57.908 022 15627.37 415.41 52956.49 88888.00 2020-01-22 06:20:58.408 022 15627.36 415.38 52956.47 88888.00 2020-01-22 06:20:58.908 022 15627.36 415.39 52956.46 88888.00 2020-01-22 06:20:59.408 022 15627.33 415.42 52956.45 88888.00 2020-01-22 06:20:59.908 022 15627.28 415.42 52956.47 88888.00 2020-01-22 06:21:00.408 022 15627.31 415.44 52956.46 88888.00 2020-01-22 06:21:00.908 022 15627.33 415.44 52956.48 88888.00 2020-01-22 06:21:01.908 022 15627.34 415.41 52956.49 88888.00 2020-01-22 06:21:02.408 022 15627.31 415.44 52956.46 88888.00 2020-01-22 06:21:02.908 022 15627.27 415.41 52956.41 88888.00 2020-01-22 06:21:03.408 022 15627.31 415.41 52956.40 88888.00 2020-01-22 06:21:03.908 022 15627.33 415.46 52956.41 88888.00 2020-01-22 06:21:04.408 022 15627.32 415.49 52956.45 88888.00 2020-01-22 06:21:04.908 022 15627.35 415.47 52956.42 88888.00 2020-01-22 06:21:05.408 022 15627.33 415.50 52956.40 88888.00 2020-01-22 06:21:05.908 022 15627.31 415.45 52956.43 88888.00 2020-01-22 06:21:06.408 022 15627.31 415.41 52956.43 88888.00 2020-01-22 06:21:06.908 022 15627.26 415.41 52956.41 88888.00 2020-01-22 06:21:07.408 022 15627.28 415.42 52956.39 88888.00 2020-01-22 06:21:07.908 022 15627.25 415.47 52956.37 88888.00 2020-01-22 06:21:08.408 022 15627.23 415.47 52956.38 88888.00 2020-01-22 06:21:08.908 022 15627.27 415.53 52956.37 88888.00 2020-01-22 06:21:09.408 022 15627.31 415.53 52956.36 88888.00 2020-01-22 06:21:09.908 022 15627.31 415.57 52956.34 88888.00 2020-01-22 06:21:10.408 022 15627.34 415.57 52956.36 88888.00 2020-01-22 06:21:10.908 022 15627.39 415.57 52956.37 88888.00 2020-01-22 06:21:11.408 022 15627.40 415.59 52956.40 88888.00 2020-01-22 06:21:11.908 022 15627.41 415.58 52956.35 88888.00 2020-01-22 06:21:12.408 022 15627.37 415.56 52956.36 88888.00 2020-01-22 06:21:12.908 022 15627.34 415.56 52956.38 88888.00 2020-01-22 06:21:13.408 022 15627.39 415.55 52956.36 88888.00 2020-01-22 06:21:13.908 022 15627.37 415.58 52956.38 88888.00 2020-01-22 06:21:14.408 022 15627.36 415.61 52956.36 88888.00 2020-01-22 06:21:14.908 022 15627.37 415.63 52956.37 88888.00 2020-01-22 06:21:15.408 022 15627.36 415.65 52956.39 88888.00 2020-01-22 06:21:15.908 022 15627.37 415.63 52956.39 88888.00 2020-01-22 06:21:16.408 022 15627.41 415.58 52956.41 88888.00 2020-01-22 06:21:16.908 022 15627.42 415.59 52956.42 88888.00 2020-01-22 06:21:17.408 022 15627.37 415.61 52956.44 88888.00 2020-01-22 06:21:17.908 022 15627.35 415.61 52956.43 88888.00 2020-01-22 06:21:18.408 022 15627.36 415.62 52956.41 88888.00 2020-01-22 06:21:18.908 022 15627.39 415.62 52956.43 88888.00 2020-01-22 06:21:19.408 022 15627.41 415.62 52956.38 88888.00 2020-01-22 06:21:19.908 022 15627.42 415.64 52956.30 88888.00 2020-01-22 06:21:20.408 022 15627.39 415.63 52956.39 88888.00 2020-01-22 06:21:20.908 022 15627.34 415.62 52956.42 88888.00 2020-01-22 06:21:21.408 022 15627.34 415.59 52956.37 88888.00 2020-01-22 06:21:21.908 022 15627.33 415.63 52956.39 88888.00 2020-01-22 06:21:22.408 022 15627.33 415.67 52956.40 88888.00 2020-01-22 06:21:22.908 022 15627.32 415.66 52956.40 88888.00 2020-01-22 06:21:23.408 022 15627.28 415.68 52956.39 88888.00 2020-01-22 06:21:23.908 022 15627.30 415.71 52956.41 88888.00 2020-01-22 06:21:24.408 022 15627.28 415.71 52956.37 88888.00 2020-01-22 06:21:24.908 022 15627.27 415.71 52956.36 88888.00 2020-01-22 06:21:25.408 022 15627.26 415.70 52956.37 88888.00 2020-01-22 06:21:25.908 022 15627.26 415.68 52956.35 88888.00 2020-01-22 06:21:26.408 022 15627.25 415.65 52956.37 88888.00 2020-01-22 06:21:26.908 022 15627.24 415.65 52956.36 88888.00 2020-01-22 06:21:27.408 022 15627.23 415.68 52956.36 88888.00 2020-01-22 06:21:27.908 022 15627.26 415.72 52956.38 88888.00 2020-01-22 06:21:28.408 022 15627.22 415.73 52956.38 88888.00 2020-01-22 06:21:28.908 022 15627.16 415.74 52956.37 88888.00 2020-01-22 06:21:29.408 022 15627.13 415.71 52956.38 88888.00 2020-01-22 06:21:29.908 022 15627.13 415.68 52956.38 88888.00 2020-01-22 06:21:30.408 022 15627.15 415.74 52956.40 88888.00 2020-01-22 06:21:30.908 022 15627.10 415.75 52956.42 88888.00 2020-01-22 06:21:31.408 022 15627.04 415.71 52956.41 88888.00 2020-01-22 06:21:31.908 022 15627.03 415.72 52956.41 88888.00 2020-01-22 06:21:32.408 022 15626.97 415.74 52956.40 88888.00 2020-01-22 06:21:33.408 022 15626.99 415.71 52956.36 88888.00 2020-01-22 06:21:33.908 022 15626.98 415.73 52956.37 88888.00 2020-01-22 06:21:34.408 022 15626.92 415.71 52956.37 88888.00 2020-01-22 06:21:34.908 022 15626.88 415.72 52956.39 88888.00 2020-01-22 06:21:35.408 022 15626.91 415.74 52956.39 88888.00 2020-01-22 06:21:35.908 022 15626.98 415.74 52956.38 88888.00 2020-01-22 06:21:36.408 022 15626.95 415.76 52956.36 88888.00 2020-01-22 06:21:36.908 022 15626.96 415.73 52956.33 88888.00 2020-01-22 06:21:37.408 022 15626.92 415.74 52956.33 88888.00 2020-01-22 06:21:37.908 022 15626.96 415.74 52956.35 88888.00 2020-01-22 06:21:38.408 022 15626.95 415.72 52956.32 88888.00 2020-01-22 06:21:38.908 022 15626.95 415.76 52956.33 88888.00 2020-01-22 06:21:39.408 022 15626.95 415.78 52956.37 88888.00 2020-01-22 06:21:39.908 022 15626.90 415.78 52956.38 88888.00 2020-01-22 06:21:40.408 022 15626.95 415.81 52956.30 88888.00 2020-01-22 06:21:40.908 022 15626.97 415.87 52956.28 88888.00 2020-01-22 06:21:41.408 022 15626.98 415.90 52956.25 88888.00 2020-01-22 06:21:41.908 022 15627.00 415.90 52956.29 88888.00 2020-01-22 06:21:42.408 022 15626.96 415.83 52956.30 88888.00 2020-01-22 06:21:42.908 022 15626.96 415.83 52956.28 88888.00 2020-01-22 06:21:43.408 022 15627.00 415.84 52956.30 88888.00 2020-01-22 06:21:43.908 022 15626.98 415.87 52956.30 88888.00 2020-01-22 06:21:44.408 022 15626.96 415.92 52956.30 88888.00 2020-01-22 06:21:44.908 022 15627.05 415.92 52956.25 88888.00 2020-01-22 06:21:45.408 022 15627.08 415.94 52956.21 88888.00 2020-01-22 06:21:45.908 022 15627.09 415.99 52956.28 88888.00 2020-01-22 06:21:46.408 022 15627.08 416.00 52956.29 88888.00 2020-01-22 06:21:46.908 022 15627.00 415.99 52956.30 88888.00 2020-01-22 06:21:47.408 022 15626.98 415.99 52956.36 88888.00 2020-01-22 06:21:47.908 022 15627.03 416.01 52956.32 88888.00 2020-01-22 06:21:48.408 022 15627.05 416.02 52956.26 88888.00 2020-01-22 06:21:48.908 022 15627.04 416.00 52956.29 88888.00 2020-01-22 06:21:49.408 022 15627.03 416.02 52956.32 88888.00 2020-01-22 06:21:49.908 022 15627.03 416.04 52956.30 88888.00 2020-01-22 06:21:50.408 022 15627.03 416.06 52956.30 88888.00 2020-01-22 06:21:50.908 022 15627.00 416.06 52956.28 88888.00 2020-01-22 06:21:51.408 022 15626.96 416.08 52956.30 88888.00 2020-01-22 06:21:51.908 022 15626.94 416.10 52956.30 88888.00 2020-01-22 06:21:52.408 022 15626.94 416.05 52956.21 88888.00 2020-01-22 06:21:52.908 022 15626.98 415.99 52956.22 88888.00 2020-01-22 06:21:53.408 022 15627.03 415.99 52956.25 88888.00 2020-01-22 06:21:53.908 022 15627.00 416.04 52956.25 88888.00 2020-01-22 06:21:54.408 022 15627.04 416.06 52956.26 88888.00 2020-01-22 06:21:54.908 022 15627.04 416.09 52956.29 88888.00 2020-01-22 06:21:55.408 022 15626.99 416.10 52956.24 88888.00 2020-01-22 06:21:55.908 022 15626.96 416.10 52956.23 88888.00 2020-01-22 06:21:56.408 022 15626.99 416.08 52956.24 88888.00 2020-01-22 06:21:56.908 022 15627.06 416.10 52956.24 88888.00 2020-01-22 06:21:57.408 022 15627.03 416.19 52956.28 88888.00 2020-01-22 06:21:57.908 022 15627.05 416.19 52956.35 88888.00 2020-01-22 06:21:58.408 022 15627.09 416.20 52956.32 88888.00 2020-01-22 06:21:58.908 022 15627.09 416.23 52956.29 88888.00 2020-01-22 06:21:59.408 022 15627.16 416.24 52956.30 88888.00 2020-01-22 06:21:59.908 022 15627.14 416.27 52956.30 88888.00 2020-01-22 06:22:00.408 022 15627.13 416.25 52956.36 88888.00 2020-01-22 06:22:00.908 022 15627.21 416.28 52956.35 88888.00 2020-01-22 06:22:01.408 022 15627.24 416.31 52956.35 88888.00 2020-01-22 06:22:01.908 022 15627.21 416.30 52956.32 88888.00 2020-01-22 06:22:02.408 022 15627.19 416.26 52956.30 88888.00 2020-01-22 06:22:02.908 022 15627.21 416.28 52956.36 88888.00 2020-01-22 06:22:03.408 022 15627.25 416.30 52956.37 88888.00 2020-01-22 06:22:03.908 022 15627.26 416.26 52956.42 88888.00 2020-01-22 06:22:04.408 022 15627.24 416.32 52956.38 88888.00 2020-01-22 06:22:04.908 022 15627.28 416.35 52956.39 88888.00 2020-01-22 06:22:05.408 022 15627.34 416.37 52956.44 88888.00 2020-01-22 06:22:05.908 022 15627.33 416.35 52956.46 88888.00 2020-01-22 06:22:06.408 022 15627.33 416.34 52956.45 88888.00 2020-01-22 06:22:06.908 022 15627.33 416.33 52956.45 88888.00 2020-01-22 06:22:07.408 022 15627.34 416.36 52956.49 88888.00 2020-01-22 06:22:07.908 022 15627.30 416.37 52956.45 88888.00 2020-01-22 06:22:08.408 022 15627.31 416.40 52956.45 88888.00 2020-01-22 06:22:08.908 022 15627.31 416.45 52956.48 88888.00 2020-01-22 06:22:09.408 022 15627.28 416.42 52956.41 88888.00 2020-01-22 06:22:09.908 022 15627.28 416.43 52956.40 88888.00 2020-01-22 06:22:10.408 022 15627.31 416.45 52956.50 88888.00 2020-01-22 06:22:10.908 022 15627.28 416.45 52956.53 88888.00 2020-01-22 06:22:11.408 022 15627.28 416.47 52956.53 88888.00 2020-01-22 06:22:11.908 022 15627.31 416.49 52956.50 88888.00 2020-01-22 06:22:12.408 022 15627.30 416.51 52956.47 88888.00 2020-01-22 06:22:12.908 022 15627.30 416.50 52956.49 88888.00 2020-01-22 06:22:13.408 022 15627.23 416.52 52956.49 88888.00 2020-01-22 06:22:13.908 022 15627.24 416.53 52956.49 88888.00 2020-01-22 06:22:14.908 022 15627.17 416.53 52956.47 88888.00 2020-01-22 06:22:15.408 022 15627.21 416.51 52956.45 88888.00 2020-01-22 06:22:15.908 022 15627.19 416.50 52956.39 88888.00 2020-01-22 06:22:16.408 022 15627.21 416.50 52956.37 88888.00 2020-01-22 06:22:16.908 022 15627.16 416.51 52956.37 88888.00 2020-01-22 06:22:17.408 022 15627.13 416.53 52956.38 88888.00 2020-01-22 06:22:17.908 022 15627.14 416.53 52956.42 88888.00 2020-01-22 06:22:18.408 022 15627.13 416.52 52956.42 88888.00 2020-01-22 06:22:18.908 022 15627.17 416.49 52956.45 88888.00 2020-01-22 06:22:19.408 022 15627.12 416.48 52956.47 88888.00 2020-01-22 06:22:19.908 022 15627.09 416.48 52956.42 88888.00 2020-01-22 06:22:20.408 022 15627.04 416.45 52956.38 88888.00 2020-01-22 06:22:20.908 022 15627.03 416.45 52956.35 88888.00 2020-01-22 06:22:21.408 022 15627.00 416.47 52956.30 88888.00 2020-01-22 06:22:21.908 022 15627.01 416.52 52956.35 88888.00 2020-01-22 06:22:22.908 022 15626.89 416.53 52956.38 88888.00 2020-01-22 06:22:23.408 022 15626.86 416.49 52956.37 88888.00 2020-01-22 06:22:23.908 022 15626.86 416.51 52956.36 88888.00 2020-01-22 06:22:24.408 022 15626.89 416.50 52956.36 88888.00 2020-01-22 06:22:24.908 022 15626.87 416.53 52956.30 88888.00 2020-01-22 06:22:25.408 022 15626.89 416.58 52956.36 88888.00 2020-01-22 06:22:25.908 022 15626.90 416.56 52956.32 88888.00 2020-01-22 06:22:26.408 022 15626.91 416.59 52956.29 88888.00 2020-01-22 06:22:26.908 022 15626.92 416.63 52956.27 88888.00 2020-01-22 06:22:27.408 022 15626.91 416.63 52956.25 88888.00 2020-01-22 06:22:27.908 022 15626.92 416.63 52956.27 88888.00 2020-01-22 06:22:28.408 022 15626.94 416.65 52956.25 88888.00 2020-01-22 06:22:28.908 022 15626.95 416.65 52956.27 88888.00 2020-01-22 06:22:29.408 022 15626.92 416.67 52956.25 88888.00 2020-01-22 06:22:29.908 022 15626.90 416.67 52956.28 88888.00 2020-01-22 06:22:30.408 022 15626.90 416.70 52956.33 88888.00 2020-01-22 06:22:30.908 022 15626.92 416.67 52956.30 88888.00 2020-01-22 06:22:31.408 022 15626.90 416.65 52956.27 88888.00 2020-01-22 06:22:31.908 022 15626.86 416.65 52956.30 88888.00 2020-01-22 06:22:32.408 022 15626.87 416.65 52956.27 88888.00 2020-01-22 06:22:32.908 022 15626.86 416.65 52956.32 88888.00 2020-01-22 06:22:33.408 022 15626.86 416.67 52956.34 88888.00 2020-01-22 06:22:33.908 022 15626.81 416.69 52956.33 88888.00 2020-01-22 06:22:34.408 022 15626.80 416.70 52956.33 88888.00 2020-01-22 06:22:34.908 022 15626.80 416.74 52956.23 88888.00 2020-01-22 06:22:35.408 022 15626.76 416.74 52956.20 88888.00 2020-01-22 06:22:35.908 022 15626.73 416.70 52956.23 88888.00 2020-01-22 06:22:36.408 022 15626.70 416.70 52956.24 88888.00 2020-01-22 06:22:36.908 022 15626.62 416.73 52956.22 88888.00 2020-01-22 06:22:37.408 022 15626.62 416.71 52956.24 88888.00 2020-01-22 06:22:37.908 022 15626.65 416.73 52956.25 88888.00 2020-01-22 06:22:38.408 022 15626.62 416.75 52956.22 88888.00 2020-01-22 06:22:38.908 022 15626.59 416.74 52956.23 88888.00 2020-01-22 06:22:39.408 022 15626.60 416.75 52956.21 88888.00 2020-01-22 06:22:39.908 022 15626.65 416.77 52956.21 88888.00 2020-01-22 06:22:40.408 022 15626.64 416.78 52956.22 88888.00 2020-01-22 06:22:40.908 022 15626.62 416.80 52956.21 88888.00 2020-01-22 06:22:41.408 022 15626.62 416.80 52956.21 88888.00 2020-01-22 06:22:41.908 022 15626.68 416.82 52956.17 88888.00 2020-01-22 06:22:42.408 022 15626.61 416.84 52956.18 88888.00 2020-01-22 06:22:42.908 022 15626.56 416.85 52956.18 88888.00 2020-01-22 06:22:43.408 022 15626.60 416.85 52956.20 88888.00 2020-01-22 06:22:43.908 022 15626.59 416.87 52956.17 88888.00 2020-01-22 06:22:44.408 022 15626.55 416.85 52956.18 88888.00 2020-01-22 06:22:44.908 022 15626.61 416.80 52956.15 88888.00 2020-01-22 06:22:45.408 022 15626.64 416.78 52956.14 88888.00 2020-01-22 06:22:46.408 022 15626.62 416.78 52956.12 88888.00 2020-01-22 06:22:46.908 022 15626.63 416.84 52956.13 88888.00 2020-01-22 06:22:47.408 022 15626.63 416.89 52956.10 88888.00 2020-01-22 06:22:47.908 022 15626.65 416.91 52956.12 88888.00 2020-01-22 06:22:48.408 022 15626.62 416.94 52956.16 88888.00 2020-01-22 06:22:48.908 022 15626.63 416.92 52956.09 88888.00 2020-01-22 06:22:49.408 022 15626.68 416.92 52956.05 88888.00 2020-01-22 06:22:49.908 022 15626.61 416.93 52956.14 88888.00 2020-01-22 06:22:50.408 022 15626.59 416.97 52956.17 88888.00 2020-01-22 06:22:50.908 022 15626.62 416.97 52956.13 88888.00 2020-01-22 06:22:51.408 022 15626.61 417.00 52956.13 88888.00 2020-01-22 06:22:51.908 022 15626.59 416.99 52956.13 88888.00 2020-01-22 06:22:52.408 022 15626.56 416.99 52956.12 88888.00 2020-01-22 06:22:52.908 022 15626.58 416.99 52956.04 88888.00 2020-01-22 06:22:53.408 022 15626.54 417.01 52956.06 88888.00 2020-01-22 06:22:53.908 022 15626.55 417.04 52956.10 88888.00 2020-01-22 06:22:54.408 022 15626.59 417.05 52956.14 88888.00 2020-01-22 06:22:54.908 022 15626.56 417.09 52956.13 88888.00 2020-01-22 06:22:55.408 022 15626.55 417.09 52956.14 88888.00 2020-01-22 06:22:55.908 022 15626.59 417.10 52956.20 88888.00 2020-01-22 06:22:56.408 022 15626.58 417.08 52956.18 88888.00 2020-01-22 06:22:56.908 022 15626.56 417.05 52956.09 88888.00 2020-01-22 06:22:57.408 022 15626.54 417.08 52956.07 88888.00 2020-01-22 06:22:57.908 022 15626.58 417.10 52956.15 88888.00 2020-01-22 06:22:58.408 022 15626.58 417.11 52956.14 88888.00 2020-01-22 06:22:58.908 022 15626.61 417.09 52956.13 88888.00 2020-01-22 06:22:59.408 022 15626.60 417.10 52956.09 88888.00 2020-01-22 06:22:59.908 022 15626.61 417.08 52956.06 88888.00 2020-01-22 06:23:00.408 022 15626.67 417.08 52956.08 88888.00 2020-01-22 06:23:00.908 022 15626.71 417.10 52956.09 88888.00 2020-01-22 06:23:01.408 022 15626.72 417.10 52956.12 88888.00 2020-01-22 06:23:01.908 022 15626.73 417.11 52956.10 88888.00 2020-01-22 06:23:02.408 022 15626.78 417.15 52956.09 88888.00 2020-01-22 06:23:02.908 022 15626.78 417.13 52956.09 88888.00 2020-01-22 06:23:03.408 022 15626.77 417.14 52956.12 88888.00 2020-01-22 06:23:03.908 022 15626.77 417.17 52956.08 88888.00 2020-01-22 06:23:04.408 022 15626.80 417.18 52956.06 88888.00 2020-01-22 06:23:04.908 022 15626.87 417.18 52956.06 88888.00 2020-01-22 06:23:05.408 022 15626.89 417.19 52956.05 88888.00 2020-01-22 06:23:05.908 022 15626.85 417.22 52956.03 88888.00 2020-01-22 06:23:06.408 022 15626.88 417.23 52956.06 88888.00 2020-01-22 06:23:06.908 022 15626.92 417.26 52956.08 88888.00 2020-01-22 06:23:07.408 022 15626.98 417.28 52956.07 88888.00 2020-01-22 06:23:07.908 022 15626.99 417.28 52956.07 88888.00 2020-01-22 06:23:08.408 022 15627.00 417.29 52956.14 88888.00 2020-01-22 06:23:08.908 022 15627.06 417.30 52956.12 88888.00 2020-01-22 06:23:09.408 022 15627.14 417.29 52956.17 88888.00 2020-01-22 06:23:09.908 022 15627.15 417.27 52956.19 88888.00 2020-01-22 06:23:10.408 022 15627.22 417.29 52956.18 88888.00 2020-01-22 06:23:10.908 022 15627.23 417.30 52956.19 88888.00 2020-01-22 06:23:11.408 022 15627.18 417.35 52956.18 88888.00 2020-01-22 06:23:11.908 022 15627.25 417.35 52956.16 88888.00 2020-01-22 06:23:12.408 022 15627.26 417.37 52956.17 88888.00 2020-01-22 06:23:12.908 022 15627.26 417.37 52956.23 88888.00 2020-01-22 06:23:13.408 022 15627.30 417.43 52956.24 88888.00 2020-01-22 06:23:13.908 022 15627.27 417.40 52956.21 88888.00 2020-01-22 06:23:14.408 022 15627.25 417.40 52956.22 88888.00 2020-01-22 06:23:14.908 022 15627.26 417.37 52956.19 88888.00 2020-01-22 06:23:15.408 022 15627.33 417.37 52956.23 88888.00 2020-01-22 06:23:15.908 022 15627.30 417.38 52956.25 88888.00 2020-01-22 06:23:16.408 022 15627.27 417.39 52956.32 88888.00 2020-01-22 06:23:16.908 022 15627.27 417.41 52956.34 88888.00 2020-01-22 06:23:17.408 022 15627.27 417.39 52956.36 88888.00 2020-01-22 06:23:17.908 022 15627.22 417.39 52956.37 88888.00 2020-01-22 06:23:18.408 022 15627.25 417.44 52956.40 88888.00 2020-01-22 06:23:18.908 022 15627.31 417.46 52956.39 88888.00 2020-01-22 06:23:19.408 022 15627.31 417.47 52956.41 88888.00 2020-01-22 06:23:19.908 022 15627.32 417.46 52956.43 88888.00 2020-01-22 06:23:20.408 022 15627.34 417.47 52956.42 88888.00 2020-01-22 06:23:20.908 022 15627.32 417.46 52956.45 88888.00 2020-01-22 06:23:21.409 022 15627.28 417.48 52956.43 88888.00 2020-01-22 06:23:21.909 022 15627.25 417.49 52956.41 88888.00 2020-01-22 06:23:22.409 022 15627.27 417.49 52956.38 88888.00 2020-01-22 06:23:22.909 022 15627.26 417.51 52956.46 88888.00 2020-01-22 06:23:23.409 022 15627.28 417.53 52956.49 88888.00 2020-01-22 06:23:23.909 022 15627.25 417.54 52956.44 88888.00 2020-01-22 06:23:24.409 022 15627.24 417.56 52956.46 88888.00 2020-01-22 06:23:24.909 022 15627.26 417.58 52956.48 88888.00 2020-01-22 06:23:25.409 022 15627.26 417.57 52956.44 88888.00 2020-01-22 06:23:25.909 022 15627.23 417.55 52956.41 88888.00 2020-01-22 06:23:26.409 022 15627.23 417.56 52956.45 88888.00 2020-01-22 06:23:26.909 022 15627.23 417.57 52956.48 88888.00 2020-01-22 06:23:27.909 022 15627.22 417.62 52956.43 88888.00 2020-01-22 06:23:28.409 022 15627.23 417.63 52956.47 88888.00 2020-01-22 06:23:28.909 022 15627.17 417.64 52956.50 88888.00 2020-01-22 06:23:29.409 022 15627.24 417.66 52956.55 88888.00 2020-01-22 06:23:29.909 022 15627.26 417.64 52956.57 88888.00 2020-01-22 06:23:30.409 022 15627.23 417.60 52956.57 88888.00 2020-01-22 06:23:30.909 022 15627.22 417.63 52956.56 88888.00 2020-01-22 06:23:31.409 022 15627.22 417.64 52956.54 88888.00 2020-01-22 06:23:31.909 022 15627.22 417.61 52956.54 88888.00 2020-01-22 06:23:32.409 022 15627.17 417.57 52956.53 88888.00 2020-01-22 06:23:32.909 022 15627.16 417.55 52956.54 88888.00 2020-01-22 06:23:33.409 022 15627.14 417.57 52956.59 88888.00 2020-01-22 06:23:33.909 022 15627.15 417.57 52956.60 88888.00 2020-01-22 06:23:34.409 022 15627.17 417.61 52956.60 88888.00 2020-01-22 06:23:34.909 022 15627.18 417.60 52956.59 88888.00 2020-01-22 06:23:35.909 022 15627.19 417.61 52956.56 88888.00 2020-01-22 06:23:36.409 022 15627.17 417.62 52956.59 88888.00 2020-01-22 06:23:36.909 022 15627.18 417.58 52956.62 88888.00 2020-01-22 06:23:37.909 022 15627.19 417.60 52956.65 88888.00 2020-01-22 06:23:38.409 022 15627.22 417.62 52956.66 88888.00 2020-01-22 06:23:38.909 022 15627.17 417.63 52956.64 88888.00 2020-01-22 06:23:39.409 022 15627.13 417.67 52956.65 88888.00 2020-01-22 06:23:39.909 022 15627.12 417.67 52956.66 88888.00 2020-01-22 06:23:40.409 022 15627.08 417.67 52956.66 88888.00 2020-01-22 06:23:40.909 022 15627.09 417.65 52956.67 88888.00 2020-01-22 06:23:41.409 022 15627.10 417.62 52956.67 88888.00 2020-01-22 06:23:41.909 022 15627.15 417.62 52956.63 88888.00 2020-01-22 06:23:42.409 022 15627.16 417.64 52956.59 88888.00 2020-01-22 06:23:42.909 022 15627.13 417.64 52956.64 88888.00 2020-01-22 06:23:43.409 022 15627.12 417.61 52956.68 88888.00 2020-01-22 06:23:43.909 022 15627.21 417.62 52956.66 88888.00 2020-01-22 06:23:44.409 022 15627.23 417.67 52956.72 88888.00 2020-01-22 06:23:44.909 022 15627.22 417.69 52956.77 88888.00 2020-01-22 06:23:45.409 022 15627.19 417.66 52956.74 88888.00 2020-01-22 06:23:45.909 022 15627.19 417.70 52956.75 88888.00 2020-01-22 06:23:46.409 022 15627.21 417.67 52956.81 88888.00 2020-01-22 06:23:46.909 022 15627.18 417.66 52956.79 88888.00 2020-01-22 06:23:47.409 022 15627.16 417.69 52956.78 88888.00 2020-01-22 06:23:47.909 022 15627.18 417.71 52956.75 88888.00 2020-01-22 06:23:48.409 022 15627.16 417.67 52956.73 88888.00 2020-01-22 06:23:48.909 022 15627.19 417.63 52956.73 88888.00 2020-01-22 06:23:49.409 022 15627.24 417.65 52956.75 88888.00 2020-01-22 06:23:49.909 022 15627.19 417.66 52956.74 88888.00 2020-01-22 06:23:50.409 022 15627.15 417.67 52956.72 88888.00 2020-01-22 06:23:50.909 022 15627.09 417.70 52956.76 88888.00 2020-01-22 06:23:51.409 022 15627.10 417.70 52956.79 88888.00 2020-01-22 06:23:51.909 022 15627.12 417.69 52956.79 88888.00 2020-01-22 06:23:52.409 022 15627.10 417.70 52956.79 88888.00 2020-01-22 06:23:52.909 022 15627.08 417.73 52956.78 88888.00 2020-01-22 06:23:53.409 022 15627.07 417.74 52956.82 88888.00 2020-01-22 06:23:53.909 022 15627.09 417.73 52956.85 88888.00 2020-01-22 06:23:54.409 022 15627.12 417.75 52956.84 88888.00 2020-01-22 06:23:54.909 022 15627.07 417.77 52956.82 88888.00 2020-01-22 06:23:55.409 022 15627.06 417.77 52956.85 88888.00 2020-01-22 06:23:55.909 022 15627.06 417.78 52956.87 88888.00 2020-01-22 06:23:56.409 022 15627.06 417.77 52956.85 88888.00 2020-01-22 06:23:56.909 022 15627.05 417.80 52956.84 88888.00 2020-01-22 06:23:57.409 022 15627.06 417.80 52956.86 88888.00 2020-01-22 06:23:57.909 022 15627.07 417.80 52956.88 88888.00 2020-01-22 06:23:58.409 022 15627.07 417.80 52956.88 88888.00 2020-01-22 06:23:59.409 022 15627.04 417.87 52956.82 88888.00 2020-01-22 06:23:59.909 022 15627.03 417.88 52956.87 88888.00 2020-01-22 06:24:00.409 022 15627.07 417.89 52956.89 88888.00 2020-01-22 06:24:00.909 022 15627.08 417.82 52956.88 88888.00 2020-01-22 06:24:01.409 022 15627.10 417.84 52956.90 88888.00 2020-01-22 06:24:01.909 022 15627.08 417.88 52956.89 88888.00 2020-01-22 06:24:02.409 022 15627.05 417.87 52956.92 88888.00 2020-01-22 06:24:02.909 022 15627.06 417.84 52956.95 88888.00 2020-01-22 06:24:03.409 022 15627.06 417.83 52956.93 88888.00 2020-01-22 06:24:03.909 022 15627.09 417.82 52956.94 88888.00 2020-01-22 06:24:04.409 022 15627.13 417.84 52956.97 88888.00 2020-01-22 06:24:04.909 022 15627.05 417.82 52956.94 88888.00 2020-01-22 06:24:05.409 022 15627.06 417.81 52956.89 88888.00 2020-01-22 06:24:05.909 022 15627.10 417.83 52956.95 88888.00 2020-01-22 06:24:06.409 022 15627.09 417.87 52956.94 88888.00 2020-01-22 06:24:06.909 022 15627.07 417.89 52956.93 88888.00 2020-01-22 06:24:07.409 022 15627.09 417.87 52956.95 88888.00 2020-01-22 06:24:07.909 022 15627.13 417.80 52956.97 88888.00 2020-01-22 06:24:08.409 022 15627.10 417.80 52956.97 88888.00 2020-01-22 06:24:08.909 022 15627.09 417.84 52956.93 88888.00 2020-01-22 06:24:09.409 022 15627.10 417.86 52956.98 88888.00 2020-01-22 06:24:09.909 022 15627.08 417.82 52956.98 88888.00 2020-01-22 06:24:10.409 022 15627.16 417.84 52956.95 88888.00 2020-01-22 06:24:10.909 022 15627.17 417.88 52956.93 88888.00 2020-01-22 06:24:11.409 022 15627.13 417.92 52956.92 88888.00 2020-01-22 06:24:11.909 022 15627.10 417.89 52956.89 88888.00 2020-01-22 06:24:12.409 022 15627.08 417.84 52956.96 88888.00 2020-01-22 06:24:12.909 022 15627.07 417.87 52956.98 88888.00 2020-01-22 06:24:13.409 022 15627.08 417.91 52956.97 88888.00 2020-01-22 06:24:13.909 022 15627.13 417.95 52956.92 88888.00 2020-01-22 06:24:14.409 022 15627.12 417.95 52956.94 88888.00 2020-01-22 06:24:14.909 022 15627.14 417.91 52956.94 88888.00 2020-01-22 06:24:15.409 022 15627.12 417.91 52956.95 88888.00 2020-01-22 06:24:15.909 022 15627.09 417.90 52956.95 88888.00 2020-01-22 06:24:16.409 022 15627.09 417.91 52956.99 88888.00 2020-01-22 06:24:16.909 022 15627.13 417.92 52957.01 88888.00 2020-01-22 06:24:17.409 022 15627.14 417.96 52956.98 88888.00 2020-01-22 06:24:17.909 022 15627.14 417.98 52956.99 88888.00 2020-01-22 06:24:18.409 022 15627.13 417.96 52957.04 88888.00 2020-01-22 06:24:18.909 022 15627.09 417.95 52957.03 88888.00 2020-01-22 06:24:19.409 022 15627.10 417.89 52956.97 88888.00 2020-01-22 06:24:19.909 022 15627.14 417.91 52956.95 88888.00 2020-01-22 06:24:20.409 022 15627.13 417.97 52956.96 88888.00 2020-01-22 06:24:20.909 022 15627.08 417.97 52956.93 88888.00 2020-01-22 06:24:21.409 022 15627.10 417.96 52956.94 88888.00 2020-01-22 06:24:21.909 022 15627.17 417.97 52956.98 88888.00 2020-01-22 06:24:22.409 022 15627.13 417.98 52957.01 88888.00 2020-01-22 06:24:22.909 022 15627.13 417.99 52957.00 88888.00 2020-01-22 06:24:23.409 022 15627.17 417.96 52956.96 88888.00 2020-01-22 06:24:23.909 022 15627.21 417.99 52956.98 88888.00 2020-01-22 06:24:24.409 022 15627.24 418.04 52957.00 88888.00 2020-01-22 06:24:24.909 022 15627.22 418.01 52957.03 88888.00 2020-01-22 06:24:25.409 022 15627.21 418.00 52957.07 88888.00 2020-01-22 06:24:25.909 022 15627.21 417.99 52957.03 88888.00 2020-01-22 06:24:26.409 022 15627.22 418.00 52957.05 88888.00 2020-01-22 06:24:26.909 022 15627.21 417.97 52957.01 88888.00 2020-01-22 06:24:27.409 022 15627.23 417.97 52957.03 88888.00 2020-01-22 06:24:27.909 022 15627.23 417.98 52957.09 88888.00 2020-01-22 06:24:28.409 022 15627.22 417.98 52957.06 88888.00 2020-01-22 06:24:28.909 022 15627.22 417.99 52957.07 88888.00 2020-01-22 06:24:29.409 022 15627.19 418.00 52957.05 88888.00 2020-01-22 06:24:29.909 022 15627.23 418.06 52957.06 88888.00 2020-01-22 06:24:30.409 022 15627.23 418.07 52957.07 88888.00 2020-01-22 06:24:30.909 022 15627.23 418.08 52957.03 88888.00 2020-01-22 06:24:31.409 022 15627.27 418.10 52957.04 88888.00 2020-01-22 06:24:31.909 022 15627.26 418.13 52957.05 88888.00 2020-01-22 06:24:32.409 022 15627.26 418.10 52957.07 88888.00 2020-01-22 06:24:32.909 022 15627.30 418.06 52957.08 88888.00 2020-01-22 06:24:33.409 022 15627.34 418.01 52957.05 88888.00 2020-01-22 06:24:33.909 022 15627.33 418.04 52957.05 88888.00 2020-01-22 06:24:34.409 022 15627.39 418.03 52957.04 88888.00 2020-01-22 06:24:34.909 022 15627.36 418.04 52957.02 88888.00 2020-01-22 06:24:35.409 022 15627.36 418.07 52957.06 88888.00 2020-01-22 06:24:35.909 022 15627.40 418.07 52957.08 88888.00 2020-01-22 06:24:36.409 022 15627.40 418.08 52957.05 88888.00 2020-01-22 06:24:36.909 022 15627.40 418.12 52957.00 88888.00 2020-01-22 06:24:37.409 022 15627.36 418.14 52957.02 88888.00 2020-01-22 06:24:37.909 022 15627.37 418.15 52957.04 88888.00 2020-01-22 06:24:38.409 022 15627.41 418.12 52957.05 88888.00 2020-01-22 06:24:38.909 022 15627.41 418.13 52957.04 88888.00 2020-01-22 06:24:39.409 022 15627.42 418.13 52957.06 88888.00 2020-01-22 06:24:39.909 022 15627.44 418.15 52957.06 88888.00 2020-01-22 06:24:40.909 022 15627.49 418.18 52957.09 88888.00 2020-01-22 06:24:41.409 022 15627.50 418.17 52957.09 88888.00 2020-01-22 06:24:41.909 022 15627.52 418.18 52957.13 88888.00 2020-01-22 06:24:42.409 022 15627.54 418.17 52957.14 88888.00 2020-01-22 06:24:42.909 022 15627.58 418.18 52957.13 88888.00 2020-01-22 06:24:43.409 022 15627.60 418.22 52957.15 88888.00 2020-01-22 06:24:43.909 022 15627.63 418.26 52957.21 88888.00 2020-01-22 06:24:44.409 022 15627.63 418.33 52957.16 88888.00 2020-01-22 06:24:44.909 022 15627.61 418.31 52957.17 88888.00 2020-01-22 06:24:45.409 022 15627.63 418.32 52957.22 88888.00 2020-01-22 06:24:45.909 022 15627.69 418.38 52957.21 88888.00 2020-01-22 06:24:46.409 022 15627.67 418.38 52957.21 88888.00 2020-01-22 06:24:46.909 022 15627.68 418.35 52957.22 88888.00 2020-01-22 06:24:47.409 022 15627.71 418.36 52957.22 88888.00 2020-01-22 06:24:47.909 022 15627.70 418.40 52957.27 88888.00 2020-01-22 06:24:48.409 022 15627.73 418.44 52957.24 88888.00 2020-01-22 06:24:48.909 022 15627.73 418.50 52957.25 88888.00 2020-01-22 06:24:49.409 022 15627.71 418.50 52957.24 88888.00 2020-01-22 06:24:49.909 022 15627.78 418.49 52957.31 88888.00 2020-01-22 06:24:50.409 022 15627.81 418.50 52957.30 88888.00 2020-01-22 06:24:50.909 022 15627.86 418.50 52957.29 88888.00 2020-01-22 06:24:51.409 022 15627.89 418.53 52957.35 88888.00 2020-01-22 06:24:51.909 022 15627.94 418.57 52957.37 88888.00 2020-01-22 06:24:52.409 022 15627.89 418.59 52957.34 88888.00 2020-01-22 06:24:52.909 022 15627.91 418.61 52957.34 88888.00 2020-01-22 06:24:53.409 022 15627.95 418.60 52957.33 88888.00 2020-01-22 06:24:53.909 022 15628.02 418.61 52957.36 88888.00 2020-01-22 06:24:54.409 022 15627.99 418.62 52957.41 88888.00 2020-01-22 06:24:54.909 022 15628.02 418.65 52957.47 88888.00 2020-01-22 06:24:55.409 022 15628.08 418.65 52957.47 88888.00 2020-01-22 06:24:55.909 022 15628.08 418.65 52957.46 88888.00 2020-01-22 06:24:56.409 022 15628.08 418.67 52957.54 88888.00 2020-01-22 06:24:56.909 022 15628.11 418.73 52957.53 88888.00 2020-01-22 06:24:57.409 022 15628.08 418.78 52957.47 88888.00 2020-01-22 06:24:57.909 022 15628.09 418.79 52957.45 88888.00 2020-01-22 06:24:58.409 022 15628.13 418.77 52957.45 88888.00 2020-01-22 06:24:58.909 022 15628.12 418.79 52957.48 88888.00 2020-01-22 06:24:59.409 022 15628.13 418.78 52957.55 88888.00 2020-01-22 06:24:59.909 022 15628.20 418.81 52957.55 88888.00 2020-01-22 06:25:00.409 022 15628.17 418.83 52957.55 88888.00 2020-01-22 06:25:00.909 022 15628.17 418.85 52957.59 88888.00 2020-01-22 06:25:01.409 022 15628.21 418.83 52957.55 88888.00 2020-01-22 06:25:01.909 022 15628.23 418.88 52957.55 88888.00 2020-01-22 06:25:02.409 022 15628.22 418.92 52957.58 88888.00 2020-01-22 06:25:02.909 022 15628.20 418.91 52957.63 88888.00 2020-01-22 06:25:03.409 022 15628.20 418.96 52957.61 88888.00 2020-01-22 06:25:03.909 022 15628.23 419.00 52957.64 88888.00 2020-01-22 06:25:04.409 022 15628.27 418.99 52957.68 88888.00 2020-01-22 06:25:04.909 022 15628.27 419.00 52957.74 88888.00 2020-01-22 06:25:05.409 022 15628.25 418.99 52957.76 88888.00 2020-01-22 06:25:05.909 022 15628.29 419.00 52957.80 88888.00 2020-01-22 06:25:06.409 022 15628.33 419.03 52957.77 88888.00 2020-01-22 06:25:06.909 022 15628.34 419.08 52957.78 88888.00 2020-01-22 06:25:07.409 022 15628.33 419.05 52957.80 88888.00 2020-01-22 06:25:07.909 022 15628.36 419.07 52957.82 88888.00 2020-01-22 06:25:08.409 022 15628.41 419.10 52957.82 88888.00 2020-01-22 06:25:08.909 022 15628.43 419.11 52957.83 88888.00 2020-01-22 06:25:09.409 022 15628.48 419.11 52957.83 88888.00 2020-01-22 06:25:09.909 022 15628.52 419.11 52957.83 88888.00 2020-01-22 06:25:10.409 022 15628.58 419.09 52957.85 88888.00 2020-01-22 06:25:10.909 022 15628.57 419.05 52957.86 88888.00 2020-01-22 06:25:11.409 022 15628.57 419.16 52957.91 88888.00 2020-01-22 06:25:12.409 022 15628.61 419.21 52957.88 88888.00 2020-01-22 06:25:12.909 022 15628.58 419.20 52957.95 88888.00 2020-01-22 06:25:13.409 022 15628.62 419.21 52957.88 88888.00 2020-01-22 06:25:13.909 022 15628.66 419.26 52957.94 88888.00 2020-01-22 06:25:14.409 022 15628.70 419.28 52957.98 88888.00 2020-01-22 06:25:14.909 022 15628.69 419.30 52957.99 88888.00 2020-01-22 06:25:15.409 022 15628.70 419.28 52957.97 88888.00 2020-01-22 06:25:15.909 022 15628.72 419.29 52957.97 88888.00 2020-01-22 06:25:16.409 022 15628.75 419.28 52957.95 88888.00 2020-01-22 06:25:16.909 022 15628.77 419.29 52957.96 88888.00 2020-01-22 06:25:17.409 022 15628.82 419.30 52957.96 88888.00 2020-01-22 06:25:17.909 022 15628.87 419.30 52958.02 88888.00 2020-01-22 06:25:18.409 022 15628.87 419.29 52958.05 88888.00 2020-01-22 06:25:18.909 022 15628.90 419.31 52958.09 88888.00 2020-01-22 06:25:19.409 022 15628.91 419.35 52958.10 88888.00 2020-01-22 06:25:19.909 022 15628.98 419.35 52958.11 88888.00 2020-01-22 06:25:20.409 022 15628.99 419.39 52958.13 88888.00 2020-01-22 06:25:20.909 022 15628.93 419.42 52958.14 88888.00 2020-01-22 06:25:21.409 022 15628.95 419.41 52958.13 88888.00 2020-01-22 06:25:21.909 022 15629.03 419.39 52958.15 88888.00 2020-01-22 06:25:22.409 022 15629.04 419.43 52958.18 88888.00 2020-01-22 06:25:22.909 022 15629.02 419.48 52958.23 88888.00 2020-01-22 06:25:23.409 022 15629.00 419.51 52958.18 88888.00 2020-01-22 06:25:23.909 022 15629.05 419.55 52958.16 88888.00 2020-01-22 06:25:24.409 022 15629.11 419.57 52958.22 88888.00 2020-01-22 06:25:24.909 022 15629.14 419.59 52958.28 88888.00 2020-01-22 06:25:25.409 022 15629.17 419.59 52958.33 88888.00 2020-01-22 06:25:25.909 022 15629.18 419.59 52958.34 88888.00 2020-01-22 06:25:26.409 022 15629.22 419.57 52958.33 88888.00 2020-01-22 06:25:26.909 022 15629.24 419.55 52958.29 88888.00 2020-01-22 06:25:27.409 022 15629.29 419.60 52958.30 88888.00 2020-01-22 06:25:27.909 022 15629.29 419.62 52958.36 88888.00 2020-01-22 06:25:28.409 022 15629.33 419.61 52958.41 88888.00 2020-01-22 06:25:28.909 022 15629.34 419.63 52958.42 88888.00 2020-01-22 06:25:29.409 022 15629.38 419.65 52958.40 88888.00 2020-01-22 06:25:29.909 022 15629.42 419.65 52958.41 88888.00 2020-01-22 06:25:30.409 022 15629.41 419.69 52958.47 88888.00 2020-01-22 06:25:30.909 022 15629.47 419.64 52958.49 88888.00 2020-01-22 06:25:31.409 022 15629.45 419.61 52958.48 88888.00 2020-01-22 06:25:31.909 022 15629.45 419.64 52958.46 88888.00 2020-01-22 06:25:32.409 022 15629.47 419.65 52958.47 88888.00 2020-01-22 06:25:32.909 022 15629.53 419.70 52958.57 88888.00 2020-01-22 06:25:33.409 022 15629.57 419.73 52958.62 88888.00 2020-01-22 06:25:33.909 022 15629.60 419.74 52958.68 88888.00 2020-01-22 06:25:34.409 022 15629.60 419.74 52958.68 88888.00 2020-01-22 06:25:34.909 022 15629.60 419.74 52958.69 88888.00 2020-01-22 06:25:35.409 022 15629.63 419.73 52958.67 88888.00 2020-01-22 06:25:35.909 022 15629.65 419.72 52958.71 88888.00 2020-01-22 06:25:36.409 022 15629.70 419.76 52958.74 88888.00 2020-01-22 06:25:36.909 022 15629.68 419.80 52958.77 88888.00 2020-01-22 06:25:37.409 022 15629.65 419.78 52958.79 88888.00 2020-01-22 06:25:37.909 022 15629.63 419.73 52958.81 88888.00 2020-01-22 06:25:38.409 022 15629.65 419.74 52958.81 88888.00 2020-01-22 06:25:38.909 022 15629.69 419.74 52958.76 88888.00 2020-01-22 06:25:39.409 022 15629.70 419.78 52958.74 88888.00 2020-01-22 06:25:39.909 022 15629.69 419.77 52958.80 88888.00 2020-01-22 06:25:40.409 022 15629.75 419.79 52958.80 88888.00 2020-01-22 06:25:40.909 022 15629.76 419.81 52958.81 88888.00 2020-01-22 06:25:41.409 022 15629.81 419.83 52958.82 88888.00 2020-01-22 06:25:41.909 022 15629.85 419.80 52958.85 88888.00 2020-01-22 06:25:42.409 022 15629.85 419.79 52958.89 88888.00 2020-01-22 06:25:42.909 022 15629.89 419.81 52958.89 88888.00 2020-01-22 06:25:43.409 022 15629.94 419.80 52958.90 88888.00 2020-01-22 06:25:43.909 022 15629.93 419.78 52958.94 88888.00 2020-01-22 06:25:44.409 022 15629.88 419.82 52958.97 88888.00 2020-01-22 06:25:44.909 022 15629.89 419.86 52959.00 88888.00 2020-01-22 06:25:45.409 022 15629.88 419.87 52958.95 88888.00 2020-01-22 06:25:45.909 022 15629.90 419.87 52958.97 88888.00 2020-01-22 06:25:46.409 022 15629.96 419.89 52959.01 88888.00 2020-01-22 06:25:46.909 022 15630.01 419.89 52959.03 88888.00 2020-01-22 06:25:47.409 022 15630.03 419.89 52959.10 88888.00 2020-01-22 06:25:47.909 022 15630.03 419.90 52959.08 88888.00 2020-01-22 06:25:48.409 022 15630.04 419.90 52959.08 88888.00 2020-01-22 06:25:48.909 022 15630.05 419.91 52959.08 88888.00 2020-01-22 06:25:49.409 022 15630.06 419.94 52959.08 88888.00 2020-01-22 06:25:49.909 022 15630.05 419.96 52959.07 88888.00 2020-01-22 06:25:50.409 022 15630.05 419.99 52959.09 88888.00 2020-01-22 06:25:50.909 022 15630.07 419.99 52959.10 88888.00 2020-01-22 06:25:51.409 022 15630.13 420.00 52959.14 88888.00 2020-01-22 06:25:51.909 022 15630.12 420.00 52959.10 88888.00 2020-01-22 06:25:52.409 022 15630.14 419.95 52959.10 88888.00 2020-01-22 06:25:52.909 022 15630.13 419.98 52959.14 88888.00 2020-01-22 06:25:53.409 022 15630.16 420.03 52959.20 88888.00 2020-01-22 06:25:53.909 022 15630.19 420.03 52959.23 88888.00 2020-01-22 06:25:54.409 022 15630.21 420.06 52959.27 88888.00 2020-01-22 06:25:54.909 022 15630.23 420.12 52959.27 88888.00 2020-01-22 06:25:55.409 022 15630.28 420.13 52959.36 88888.00 2020-01-22 06:25:55.909 022 15630.25 420.14 52959.35 88888.00 2020-01-22 06:25:56.409 022 15630.29 420.15 52959.32 88888.00 2020-01-22 06:25:56.909 022 15630.32 420.09 52959.39 88888.00 2020-01-22 06:25:57.409 022 15630.33 420.11 52959.41 88888.00 2020-01-22 06:25:57.909 022 15630.35 420.14 52959.42 88888.00 2020-01-22 06:25:58.409 022 15630.34 420.17 52959.41 88888.00 2020-01-22 06:25:58.909 022 15630.26 420.17 52959.37 88888.00 2020-01-22 06:25:59.409 022 15630.28 420.13 52959.43 88888.00 2020-01-22 06:25:59.909 022 15630.32 420.14 52959.46 88888.00 2020-01-22 06:26:00.409 022 15630.32 420.15 52959.46 88888.00 2020-01-22 06:26:00.909 022 15630.31 420.16 52959.49 88888.00 2020-01-22 06:26:01.409 022 15630.32 420.15 52959.55 88888.00 2020-01-22 06:26:01.909 022 15630.39 420.17 52959.49 88888.00 2020-01-22 06:26:02.409 022 15630.38 420.20 52959.55 88888.00 2020-01-22 06:26:02.909 022 15630.37 420.15 52959.57 88888.00 2020-01-22 06:26:03.409 022 15630.35 420.12 52959.58 88888.00 2020-01-22 06:26:03.909 022 15630.30 420.09 52959.56 88888.00 2020-01-22 06:26:04.409 022 15630.30 420.07 52959.57 88888.00 2020-01-22 06:26:04.909 022 15630.33 420.11 52959.57 88888.00 2020-01-22 06:26:05.409 022 15630.34 420.15 52959.60 88888.00 2020-01-22 06:26:05.909 022 15630.40 420.12 52959.65 88888.00 2020-01-22 06:26:06.409 022 15630.42 420.13 52959.65 88888.00 2020-01-22 06:26:06.909 022 15630.41 420.17 52959.65 88888.00 2020-01-22 06:26:07.409 022 15630.37 420.19 52959.70 88888.00 2020-01-22 06:26:07.909 022 15630.37 420.23 52959.66 88888.00 2020-01-22 06:26:08.409 022 15630.33 420.20 52959.64 88888.00 2020-01-22 06:26:08.909 022 15630.34 420.20 52959.67 88888.00 2020-01-22 06:26:09.409 022 15630.39 420.22 52959.71 88888.00 2020-01-22 06:26:09.909 022 15630.33 420.23 52959.65 88888.00 2020-01-22 06:26:10.409 022 15630.32 420.22 52959.67 88888.00 2020-01-22 06:26:10.909 022 15630.38 420.23 52959.74 88888.00 2020-01-22 06:26:11.409 022 15630.39 420.25 52959.81 88888.00 2020-01-22 06:26:11.909 022 15630.39 420.25 52959.83 88888.00 2020-01-22 06:26:12.409 022 15630.42 420.26 52959.80 88888.00 2020-01-22 06:26:12.909 022 15630.41 420.30 52959.81 88888.00 2020-01-22 06:26:13.409 022 15630.41 420.32 52959.82 88888.00 2020-01-22 06:26:13.909 022 15630.39 420.29 52959.84 88888.00 2020-01-22 06:26:14.409 022 15630.40 420.32 52959.82 88888.00 2020-01-22 06:26:14.909 022 15630.41 420.37 52959.80 88888.00 2020-01-22 06:26:15.409 022 15630.44 420.36 52959.89 88888.00 2020-01-22 06:26:15.909 022 15630.47 420.37 52959.92 88888.00 2020-01-22 06:26:16.409 022 15630.46 420.38 52959.89 88888.00 2020-01-22 06:26:16.909 022 15630.46 420.36 52959.91 88888.00 2020-01-22 06:26:17.409 022 15630.50 420.34 52959.92 88888.00 2020-01-22 06:26:17.909 022 15630.51 420.32 52959.92 88888.00 2020-01-22 06:26:18.409 022 15630.56 420.26 52959.89 88888.00 2020-01-22 06:26:18.909 022 15630.51 420.29 52959.95 88888.00 2020-01-22 06:26:19.409 022 15630.50 420.29 52959.96 88888.00 2020-01-22 06:26:19.909 022 15630.52 420.30 52959.97 88888.00 2020-01-22 06:26:20.409 022 15630.52 420.33 52959.97 88888.00 2020-01-22 06:26:20.909 022 15630.52 420.37 52959.95 88888.00 2020-01-22 06:26:21.909 022 15630.51 420.36 52959.92 88888.00 2020-01-22 06:26:22.409 022 15630.53 420.32 52960.00 88888.00 2020-01-22 06:26:22.909 022 15630.55 420.37 52959.99 88888.00 2020-01-22 06:26:23.409 022 15630.55 420.42 52960.04 88888.00 2020-01-22 06:26:23.909 022 15630.56 420.41 52960.04 88888.00 2020-01-22 06:26:24.409 022 15630.59 420.38 52960.01 88888.00 2020-01-22 06:26:24.909 022 15630.59 420.41 52959.99 88888.00 2020-01-22 06:26:25.409 022 15630.65 420.45 52960.04 88888.00 2020-01-22 06:26:25.909 022 15630.65 420.43 52960.09 88888.00 2020-01-22 06:26:26.409 022 15630.64 420.43 52960.07 88888.00 2020-01-22 06:26:26.909 022 15630.62 420.43 52960.08 88888.00 2020-01-22 06:26:27.409 022 15630.61 420.42 52960.09 88888.00 2020-01-22 06:26:27.909 022 15630.65 420.46 52960.10 88888.00 2020-01-22 06:26:28.409 022 15630.67 420.43 52960.08 88888.00 2020-01-22 06:26:28.909 022 15630.68 420.46 52960.07 88888.00 2020-01-22 06:26:29.409 022 15630.74 420.54 52960.09 88888.00 2020-01-22 06:26:29.909 022 15630.78 420.55 52960.19 88888.00 2020-01-22 06:26:30.409 022 15630.79 420.51 52960.17 88888.00 2020-01-22 06:26:30.909 022 15630.76 420.51 52960.15 88888.00 2020-01-22 06:26:31.409 022 15630.75 420.51 52960.17 88888.00 2020-01-22 06:26:31.909 022 15630.82 420.50 52960.19 88888.00 2020-01-22 06:26:32.409 022 15630.84 420.49 52960.20 88888.00 2020-01-22 06:26:32.909 022 15630.83 420.50 52960.20 88888.00 2020-01-22 06:26:33.409 022 15630.82 420.52 52960.23 88888.00 2020-01-22 06:26:33.909 022 15630.80 420.54 52960.20 88888.00 2020-01-22 06:26:34.409 022 15630.82 420.47 52960.18 88888.00 2020-01-22 06:26:34.909 022 15630.83 420.47 52960.21 88888.00 2020-01-22 06:26:35.409 022 15630.88 420.48 52960.26 88888.00 2020-01-22 06:26:35.909 022 15630.87 420.55 52960.29 88888.00 2020-01-22 06:26:36.409 022 15630.90 420.58 52960.24 88888.00 2020-01-22 06:26:36.909 022 15630.92 420.56 52960.23 88888.00 2020-01-22 06:26:37.409 022 15630.89 420.55 52960.29 88888.00 2020-01-22 06:26:37.909 022 15630.88 420.54 52960.31 88888.00 2020-01-22 06:26:38.409 022 15630.94 420.54 52960.32 88888.00 2020-01-22 06:26:38.909 022 15630.97 420.54 52960.30 88888.00 2020-01-22 06:26:39.409 022 15630.99 420.49 52960.32 88888.00 2020-01-22 06:26:39.909 022 15631.02 420.47 52960.37 88888.00 2020-01-22 06:26:40.409 022 15630.96 420.47 52960.38 88888.00 2020-01-22 06:26:40.909 022 15630.96 420.47 52960.35 88888.00 2020-01-22 06:26:41.409 022 15630.94 420.51 52960.36 88888.00 2020-01-22 06:26:41.909 022 15630.96 420.49 52960.36 88888.00 2020-01-22 06:26:42.409 022 15630.94 420.48 52960.33 88888.00 2020-01-22 06:26:42.909 022 15630.94 420.47 52960.35 88888.00 2020-01-22 06:26:43.409 022 15630.99 420.48 52960.35 88888.00 2020-01-22 06:26:43.909 022 15631.02 420.54 52960.37 88888.00 2020-01-22 06:26:44.409 022 15631.02 420.54 52960.37 88888.00 2020-01-22 06:26:44.909 022 15631.04 420.52 52960.40 88888.00 2020-01-22 06:26:45.409 022 15631.03 420.50 52960.40 88888.00 2020-01-22 06:26:45.909 022 15631.01 420.51 52960.39 88888.00 2020-01-22 06:26:46.409 022 15631.02 420.55 52960.41 88888.00 2020-01-22 06:26:46.909 022 15631.01 420.54 52960.38 88888.00 2020-01-22 06:26:47.409 022 15631.04 420.56 52960.35 88888.00 2020-01-22 06:26:47.909 022 15631.07 420.51 52960.32 88888.00 2020-01-22 06:26:48.409 022 15631.10 420.49 52960.36 88888.00 2020-01-22 06:26:48.909 022 15631.12 420.51 52960.38 88888.00 2020-01-22 06:26:49.409 022 15631.10 420.54 52960.37 88888.00 2020-01-22 06:26:49.909 022 15631.11 420.51 52960.33 88888.00 2020-01-22 06:26:50.409 022 15631.13 420.50 52960.37 88888.00 2020-01-22 06:26:50.909 022 15631.13 420.48 52960.35 88888.00 2020-01-22 06:26:51.409 022 15631.07 420.48 52960.38 88888.00 2020-01-22 06:26:51.909 022 15631.06 420.48 52960.40 88888.00 2020-01-22 06:26:52.409 022 15631.08 420.47 52960.46 88888.00 2020-01-22 06:26:52.909 022 15631.13 420.41 52960.47 88888.00 2020-01-22 06:26:53.409 022 15631.13 420.38 52960.43 88888.00 2020-01-22 06:26:53.909 022 15631.14 420.37 52960.42 88888.00 2020-01-22 06:26:54.409 022 15631.13 420.34 52960.44 88888.00 2020-01-22 06:26:55.409 022 15631.19 420.39 52960.44 88888.00 2020-01-22 06:26:55.909 022 15631.14 420.41 52960.42 88888.00 2020-01-22 06:26:56.409 022 15631.19 420.39 52960.44 88888.00 2020-01-22 06:26:56.909 022 15631.14 420.42 52960.43 88888.00 2020-01-22 06:26:57.409 022 15631.16 420.43 52960.43 88888.00 2020-01-22 06:26:57.909 022 15631.19 420.42 52960.39 88888.00 2020-01-22 06:26:58.409 022 15631.20 420.41 52960.40 88888.00 2020-01-22 06:26:58.909 022 15631.23 420.39 52960.43 88888.00 2020-01-22 06:26:59.409 022 15631.22 420.39 52960.48 88888.00 2020-01-22 06:26:59.909 022 15631.21 420.36 52960.50 88888.00 2020-01-22 06:27:00.409 022 15631.20 420.33 52960.56 88888.00 2020-01-22 06:27:00.909 022 15631.26 420.33 52960.58 88888.00 2020-01-22 06:27:01.409 022 15631.26 420.33 52960.55 88888.00 2020-01-22 06:27:01.909 022 15631.25 420.38 52960.50 88888.00 2020-01-22 06:27:02.409 022 15631.28 420.37 52960.51 88888.00 2020-01-22 06:27:02.909 022 15631.25 420.36 52960.48 88888.00 2020-01-22 06:27:03.409 022 15631.26 420.31 52960.48 88888.00 2020-01-22 06:27:03.909 022 15631.30 420.32 52960.52 88888.00 2020-01-22 06:27:04.409 022 15631.33 420.34 52960.51 88888.00 2020-01-22 06:27:05.409 022 15631.30 420.31 52960.46 88888.00 2020-01-22 06:27:05.909 022 15631.28 420.28 52960.46 88888.00 2020-01-22 06:27:06.409 022 15631.32 420.26 52960.52 88888.00 2020-01-22 06:27:06.909 022 15631.32 420.26 52960.55 88888.00 2020-01-22 06:27:07.409 022 15631.34 420.28 52960.50 88888.00 2020-01-22 06:27:07.909 022 15631.32 420.25 52960.47 88888.00 2020-01-22 06:27:08.409 022 15631.30 420.26 52960.51 88888.00 2020-01-22 06:27:08.909 022 15631.29 420.25 52960.51 88888.00 2020-01-22 06:27:09.409 022 15631.26 420.25 52960.46 88888.00 2020-01-22 06:27:09.909 022 15631.26 420.22 52960.43 88888.00 2020-01-22 06:27:10.409 022 15631.25 420.20 52960.41 88888.00 2020-01-22 06:27:10.909 022 15631.26 420.22 52960.46 88888.00 2020-01-22 06:27:11.409 022 15631.24 420.22 52960.44 88888.00 2020-01-22 06:27:11.909 022 15631.17 420.20 52960.39 88888.00 2020-01-22 06:27:12.409 022 15631.14 420.20 52960.35 88888.00 2020-01-22 06:27:12.909 022 15631.21 420.22 52960.35 88888.00 2020-01-22 06:27:13.409 022 15631.19 420.14 52960.35 88888.00 2020-01-22 06:27:13.909 022 15631.15 420.12 52960.41 88888.00 2020-01-22 06:27:14.409 022 15631.19 420.13 52960.42 88888.00 2020-01-22 06:27:14.909 022 15631.19 420.09 52960.41 88888.00 2020-01-22 06:27:15.409 022 15631.19 420.11 52960.42 88888.00 2020-01-22 06:27:15.909 022 15631.20 420.11 52960.45 88888.00 2020-01-22 06:27:16.409 022 15631.22 420.05 52960.43 88888.00 2020-01-22 06:27:16.909 022 15631.21 420.05 52960.42 88888.00 2020-01-22 06:27:17.409 022 15631.17 419.99 52960.40 88888.00 2020-01-22 06:27:17.909 022 15631.16 419.96 52960.39 88888.00 2020-01-22 06:27:18.409 022 15631.16 419.93 52960.40 88888.00 2020-01-22 06:27:18.909 022 15631.20 419.90 52960.42 88888.00 2020-01-22 06:27:19.409 022 15631.21 419.93 52960.39 88888.00 2020-01-22 06:27:19.909 022 15631.17 419.93 52960.36 88888.00 2020-01-22 06:27:20.409 022 15631.15 419.95 52960.38 88888.00 2020-01-22 06:27:20.909 022 15631.16 419.94 52960.42 88888.00 2020-01-22 06:27:21.409 022 15631.17 419.93 52960.41 88888.00 2020-01-22 06:27:21.909 022 15631.19 419.91 52960.40 88888.00 2020-01-22 06:27:22.409 022 15631.17 419.95 52960.37 88888.00 2020-01-22 06:27:22.909 022 15631.16 419.95 52960.41 88888.00 2020-01-22 06:27:23.409 022 15631.13 419.96 52960.37 88888.00 2020-01-22 06:27:23.909 022 15631.14 419.97 52960.44 88888.00 2020-01-22 06:27:24.409 022 15631.17 419.95 52960.45 88888.00 2020-01-22 06:27:24.909 022 15631.17 419.94 52960.41 88888.00 2020-01-22 06:27:25.409 022 15631.12 419.93 52960.37 88888.00 2020-01-22 06:27:25.909 022 15631.07 419.90 52960.37 88888.00 2020-01-22 06:27:26.409 022 15631.06 419.88 52960.39 88888.00 2020-01-22 06:27:26.909 022 15631.08 419.87 52960.33 88888.00 2020-01-22 06:27:27.409 022 15631.04 419.82 52960.32 88888.00 2020-01-22 06:27:27.909 022 15631.02 419.83 52960.33 88888.00 2020-01-22 06:27:28.409 022 15631.03 419.83 52960.39 88888.00 2020-01-22 06:27:28.909 022 15631.02 419.83 52960.38 88888.00 2020-01-22 06:27:29.409 022 15631.03 419.88 52960.40 88888.00 2020-01-22 06:27:29.909 022 15631.02 419.87 52960.41 88888.00 2020-01-22 06:27:30.409 022 15631.01 419.85 52960.40 88888.00 2020-01-22 06:27:30.909 022 15631.01 419.85 52960.38 88888.00 2020-01-22 06:27:31.409 022 15631.04 419.86 52960.32 88888.00 2020-01-22 06:27:31.909 022 15631.06 419.87 52960.33 88888.00 2020-01-22 06:27:32.409 022 15631.05 419.88 52960.36 88888.00 2020-01-22 06:27:32.909 022 15631.02 419.86 52960.40 88888.00 2020-01-22 06:27:33.409 022 15631.05 419.86 52960.41 88888.00 2020-01-22 06:27:33.909 022 15631.08 419.89 52960.42 88888.00 2020-01-22 06:27:34.409 022 15631.06 419.86 52960.36 88888.00 2020-01-22 06:27:34.909 022 15631.07 419.81 52960.38 88888.00 2020-01-22 06:27:35.409 022 15631.10 419.82 52960.41 88888.00 2020-01-22 06:27:35.909 022 15631.08 419.82 52960.41 88888.00 2020-01-22 06:27:36.409 022 15631.07 419.86 52960.42 88888.00 2020-01-22 06:27:36.909 022 15631.03 419.88 52960.41 88888.00 2020-01-22 06:27:37.409 022 15631.07 419.86 52960.32 88888.00 2020-01-22 06:27:37.909 022 15631.05 419.85 52960.32 88888.00 2020-01-22 06:27:38.409 022 15631.07 419.89 52960.37 88888.00 2020-01-22 06:27:38.909 022 15631.06 419.91 52960.36 88888.00 2020-01-22 06:27:39.409 022 15631.04 419.89 52960.38 88888.00 2020-01-22 06:27:39.909 022 15631.05 419.87 52960.40 88888.00 2020-01-22 06:27:40.409 022 15631.06 419.86 52960.40 88888.00 2020-01-22 06:27:40.909 022 15631.10 419.83 52960.43 88888.00 2020-01-22 06:27:41.409 022 15631.12 419.88 52960.47 88888.00 2020-01-22 06:27:41.909 022 15631.10 419.88 52960.42 88888.00 2020-01-22 06:27:42.409 022 15631.11 419.87 52960.43 88888.00 2020-01-22 06:27:42.909 022 15631.06 419.87 52960.42 88888.00 2020-01-22 06:27:43.409 022 15631.01 419.87 52960.43 88888.00 2020-01-22 06:27:43.909 022 15631.02 419.85 52960.48 88888.00 2020-01-22 06:27:44.909 022 15631.02 419.80 52960.46 88888.00 2020-01-22 06:27:45.409 022 15631.04 419.81 52960.49 88888.00 2020-01-22 06:27:45.909 022 15631.02 419.85 52960.51 88888.00 2020-01-22 06:27:46.409 022 15631.02 419.83 52960.51 88888.00 2020-01-22 06:27:46.909 022 15631.03 419.79 52960.50 88888.00 2020-01-22 06:27:47.409 022 15631.02 419.77 52960.53 88888.00 2020-01-22 06:27:47.909 022 15630.98 419.76 52960.50 88888.00 2020-01-22 06:27:48.409 022 15630.97 419.77 52960.45 88888.00 2020-01-22 06:27:48.909 022 15630.98 419.80 52960.48 88888.00 2020-01-22 06:27:49.409 022 15630.92 419.78 52960.46 88888.00 2020-01-22 06:27:49.909 022 15630.90 419.77 52960.43 88888.00 2020-01-22 06:27:50.409 022 15630.97 419.79 52960.43 88888.00 2020-01-22 06:27:50.909 022 15630.97 419.77 52960.42 88888.00 2020-01-22 06:27:51.409 022 15630.90 419.73 52960.42 88888.00 2020-01-22 06:27:51.909 022 15630.86 419.72 52960.47 88888.00 2020-01-22 06:27:52.409 022 15630.88 419.74 52960.49 88888.00 2020-01-22 06:27:52.909 022 15630.88 419.76 52960.47 88888.00 2020-01-22 06:27:53.409 022 15630.87 419.74 52960.45 88888.00 2020-01-22 06:27:53.909 022 15630.89 419.73 52960.44 88888.00 2020-01-22 06:27:54.409 022 15630.88 419.71 52960.47 88888.00 2020-01-22 06:27:54.909 022 15630.85 419.70 52960.42 88888.00 2020-01-22 06:27:55.409 022 15630.82 419.70 52960.37 88888.00 2020-01-22 06:27:55.909 022 15630.77 419.67 52960.35 88888.00 2020-01-22 06:27:56.409 022 15630.76 419.64 52960.35 88888.00 2020-01-22 06:27:56.909 022 15630.73 419.67 52960.31 88888.00 2020-01-22 06:27:57.409 022 15630.73 419.63 52960.31 88888.00 2020-01-22 06:27:57.909 022 15630.70 419.62 52960.30 88888.00 2020-01-22 06:27:58.409 022 15630.70 419.61 52960.24 88888.00 2020-01-22 06:27:58.909 022 15630.73 419.62 52960.25 88888.00 2020-01-22 06:27:59.409 022 15630.68 419.62 52960.29 88888.00 2020-01-22 06:27:59.910 022 15630.58 419.61 52960.28 88888.00 2020-01-22 06:28:00.410 022 15630.61 419.61 52960.27 88888.00 2020-01-22 06:28:00.910 022 15630.60 419.62 52960.32 88888.00 2020-01-22 06:28:01.410 022 15630.56 419.63 52960.29 88888.00 2020-01-22 06:28:01.910 022 15630.60 419.62 52960.26 88888.00 2020-01-22 06:28:02.410 022 15630.59 419.61 52960.26 88888.00 2020-01-22 06:28:02.910 022 15630.57 419.61 52960.24 88888.00 2020-01-22 06:28:03.410 022 15630.53 419.59 52960.24 88888.00 2020-01-22 06:28:03.910 022 15630.58 419.56 52960.25 88888.00 2020-01-22 06:28:04.410 022 15630.56 419.55 52960.25 88888.00 2020-01-22 06:28:04.910 022 15630.55 419.54 52960.25 88888.00 2020-01-22 06:28:05.410 022 15630.52 419.52 52960.25 88888.00 2020-01-22 06:28:05.910 022 15630.49 419.52 52960.23 88888.00 2020-01-22 06:28:06.410 022 15630.50 419.51 52960.24 88888.00 2020-01-22 06:28:06.910 022 15630.42 419.53 52960.21 88888.00 2020-01-22 06:28:07.410 022 15630.43 419.54 52960.19 88888.00 2020-01-22 06:28:08.410 022 15630.40 419.53 52960.13 88888.00 2020-01-22 06:28:08.910 022 15630.41 419.52 52960.11 88888.00 2020-01-22 06:28:09.410 022 15630.39 419.51 52960.11 88888.00 2020-01-22 06:28:09.910 022 15630.43 419.50 52960.12 88888.00 2020-01-22 06:28:10.410 022 15630.42 419.48 52960.15 88888.00 2020-01-22 06:28:10.910 022 15630.42 419.52 52960.17 88888.00 2020-01-22 06:28:11.410 022 15630.42 419.53 52960.16 88888.00 2020-01-22 06:28:11.910 022 15630.40 419.51 52960.18 88888.00 2020-01-22 06:28:12.410 022 15630.35 419.51 52960.16 88888.00 2020-01-22 06:28:12.910 022 15630.35 419.51 52960.12 88888.00 2020-01-22 06:28:13.410 022 15630.33 419.53 52960.08 88888.00 2020-01-22 06:28:13.910 022 15630.38 419.52 52960.06 88888.00 2020-01-22 06:28:14.410 022 15630.39 419.48 52959.99 88888.00 2020-01-22 06:28:14.910 022 15630.37 419.47 52960.01 88888.00 2020-01-22 06:28:15.410 022 15630.34 419.46 52960.03 88888.00 2020-01-22 06:28:15.910 022 15630.33 419.45 52960.01 88888.00 2020-01-22 06:28:16.410 022 15630.31 419.50 52959.98 88888.00 2020-01-22 06:28:16.910 022 15630.31 419.51 52959.98 88888.00 2020-01-22 06:28:17.410 022 15630.26 419.46 52959.98 88888.00 2020-01-22 06:28:17.910 022 15630.20 419.45 52959.95 88888.00 2020-01-22 06:28:18.410 022 15630.19 419.46 52959.96 88888.00 2020-01-22 06:28:18.910 022 15630.20 419.48 52959.93 88888.00 2020-01-22 06:28:19.410 022 15630.29 419.47 52959.93 88888.00 2020-01-22 06:28:19.910 022 15630.28 419.48 52959.97 88888.00 2020-01-22 06:28:20.410 022 15630.20 419.48 52959.98 88888.00 2020-01-22 06:28:20.910 022 15630.16 419.45 52959.95 88888.00 2020-01-22 06:28:21.410 022 15630.20 419.43 52959.90 88888.00 2020-01-22 06:28:21.910 022 15630.19 419.45 52959.85 88888.00 2020-01-22 06:28:22.410 022 15630.20 419.44 52959.88 88888.00 2020-01-22 06:28:22.910 022 15630.23 419.42 52959.87 88888.00 2020-01-22 06:28:23.410 022 15630.22 419.45 52959.84 88888.00 2020-01-22 06:28:23.910 022 15630.19 419.44 52959.82 88888.00 2020-01-22 06:28:24.410 022 15630.17 419.43 52959.71 88888.00 2020-01-22 06:28:24.910 022 15630.14 419.45 52959.70 88888.00 2020-01-22 06:28:25.410 022 15630.12 419.47 52959.70 88888.00 2020-01-22 06:28:25.910 022 15630.11 419.45 52959.74 88888.00 2020-01-22 06:28:26.410 022 15630.08 419.41 52959.80 88888.00 2020-01-22 06:28:26.910 022 15630.08 419.39 52959.76 88888.00 2020-01-22 06:28:27.410 022 15630.07 419.38 52959.65 88888.00 2020-01-22 06:28:27.910 022 15630.02 419.37 52959.63 88888.00 2020-01-22 06:28:28.410 022 15630.03 419.36 52959.65 88888.00 2020-01-22 06:28:28.910 022 15630.05 419.36 52959.69 88888.00 2020-01-22 06:28:29.410 022 15630.04 419.36 52959.69 88888.00 2020-01-22 06:28:29.910 022 15630.05 419.38 52959.70 88888.00 2020-01-22 06:28:30.410 022 15630.04 419.39 52959.65 88888.00 2020-01-22 06:28:30.910 022 15630.05 419.37 52959.61 88888.00 2020-01-22 06:28:31.410 022 15630.07 419.36 52959.59 88888.00 2020-01-22 06:28:31.910 022 15630.07 419.36 52959.62 88888.00 2020-01-22 06:28:32.410 022 15630.01 419.36 52959.59 88888.00 2020-01-22 06:28:32.910 022 15629.99 419.34 52959.60 88888.00 2020-01-22 06:28:33.410 022 15630.01 419.34 52959.56 88888.00 2020-01-22 06:28:33.910 022 15630.02 419.30 52959.60 88888.00 2020-01-22 06:28:34.410 022 15630.03 419.28 52959.63 88888.00 2020-01-22 06:28:34.910 022 15629.99 419.27 52959.61 88888.00 2020-01-22 06:28:35.410 022 15629.99 419.25 52959.57 88888.00 2020-01-22 06:28:35.910 022 15630.04 419.26 52959.55 88888.00 2020-01-22 06:28:36.410 022 15630.05 419.28 52959.56 88888.00 2020-01-22 06:28:36.910 022 15630.06 419.26 52959.49 88888.00 2020-01-22 06:28:37.410 022 15630.06 419.24 52959.43 88888.00 2020-01-22 06:28:37.910 022 15630.04 419.22 52959.47 88888.00 2020-01-22 06:28:38.410 022 15630.05 419.25 52959.47 88888.00 2020-01-22 06:28:38.910 022 15630.10 419.25 52959.44 88888.00 2020-01-22 06:28:39.910 022 15630.07 419.18 52959.55 88888.00 2020-01-22 06:28:40.410 022 15630.06 419.19 52959.55 88888.00 2020-01-22 06:28:40.910 022 15630.10 419.18 52959.54 88888.00 2020-01-22 06:28:41.410 022 15630.10 419.17 52959.52 88888.00 2020-01-22 06:28:41.910 022 15630.10 419.18 52959.49 88888.00 2020-01-22 06:28:42.410 022 15630.08 419.19 52959.46 88888.00 2020-01-22 06:28:42.910 022 15630.07 419.21 52959.43 88888.00 2020-01-22 06:28:43.410 022 15630.14 419.20 52959.42 88888.00 2020-01-22 06:28:43.910 022 15630.13 419.20 52959.42 88888.00 2020-01-22 06:28:44.410 022 15630.14 419.18 52959.40 88888.00 2020-01-22 06:28:44.910 022 15630.17 419.18 52959.42 88888.00 2020-01-22 06:28:45.410 022 15630.16 419.20 52959.42 88888.00 2020-01-22 06:28:45.910 022 15630.24 419.21 52959.38 88888.00 2020-01-22 06:28:46.410 022 15630.29 419.21 52959.41 88888.00 2020-01-22 06:28:46.910 022 15630.28 419.20 52959.44 88888.00 2020-01-22 06:28:47.410 022 15630.23 419.20 52959.45 88888.00 2020-01-22 06:28:47.910 022 15630.26 419.21 52959.44 88888.00 2020-01-22 06:28:48.410 022 15630.23 419.19 52959.45 88888.00 2020-01-22 06:28:48.910 022 15630.26 419.20 52959.41 88888.00 2020-01-22 06:28:49.910 022 15630.29 419.21 52959.43 88888.00 2020-01-22 06:28:50.410 022 15630.26 419.19 52959.45 88888.00 2020-01-22 06:28:50.910 022 15630.25 419.21 52959.51 88888.00 2020-01-22 06:28:51.410 022 15630.29 419.22 52959.49 88888.00 2020-01-22 06:28:51.910 022 15630.31 419.22 52959.48 88888.00 2020-01-22 06:28:52.410 022 15630.34 419.21 52959.48 88888.00 2020-01-22 06:28:52.910 022 15630.31 419.21 52959.43 88888.00 2020-01-22 06:28:53.410 022 15630.30 419.20 52959.43 88888.00 2020-01-22 06:28:53.910 022 15630.37 419.22 52959.48 88888.00 2020-01-22 06:28:54.410 022 15630.34 419.25 52959.48 88888.00 2020-01-22 06:28:54.910 022 15630.34 419.25 52959.49 88888.00 2020-01-22 06:28:55.410 022 15630.39 419.20 52959.55 88888.00 2020-01-22 06:28:55.910 022 15630.34 419.19 52959.49 88888.00 2020-01-22 06:28:56.410 022 15630.35 419.18 52959.49 88888.00 2020-01-22 06:28:56.910 022 15630.37 419.13 52959.48 88888.00 2020-01-22 06:28:57.410 022 15630.39 419.11 52959.44 88888.00 2020-01-22 06:28:57.910 022 15630.38 419.09 52959.44 88888.00 2020-01-22 06:28:58.410 022 15630.38 419.08 52959.42 88888.00 2020-01-22 06:28:58.910 022 15630.33 419.09 52959.41 88888.00 2020-01-22 06:28:59.410 022 15630.33 419.10 52959.41 88888.00 2020-01-22 06:28:59.910 022 15630.33 419.09 52959.38 88888.00 2020-01-22 06:29:00.410 022 15630.33 419.10 52959.40 88888.00 2020-01-22 06:29:00.910 022 15630.31 419.08 52959.40 88888.00 2020-01-22 06:29:01.410 022 15630.30 419.02 52959.39 88888.00 2020-01-22 06:29:01.910 022 15630.31 419.04 52959.38 88888.00 2020-01-22 06:29:02.410 022 15630.30 419.04 52959.39 88888.00 2020-01-22 06:29:02.910 022 15630.28 419.05 52959.35 88888.00 2020-01-22 06:29:03.410 022 15630.28 419.04 52959.34 88888.00 2020-01-22 06:29:03.910 022 15630.23 419.03 52959.36 88888.00 2020-01-22 06:29:04.410 022 15630.26 419.07 52959.37 88888.00 2020-01-22 06:29:04.910 022 15630.30 419.09 52959.38 88888.00 2020-01-22 06:29:05.410 022 15630.34 419.03 52959.39 88888.00 2020-01-22 06:29:05.910 022 15630.32 419.04 52959.39 88888.00 2020-01-22 06:29:06.410 022 15630.41 419.04 52959.43 88888.00 2020-01-22 06:29:06.910 022 15630.41 419.04 52959.45 88888.00 2020-01-22 06:29:07.410 022 15630.37 419.01 52959.44 88888.00 2020-01-22 06:29:07.910 022 15630.42 419.00 52959.44 88888.00 2020-01-22 06:29:08.410 022 15630.43 419.02 52959.46 88888.00 2020-01-22 06:29:08.910 022 15630.47 419.05 52959.46 88888.00 2020-01-22 06:29:09.410 022 15630.48 419.05 52959.44 88888.00 2020-01-22 06:29:09.910 022 15630.49 419.03 52959.45 88888.00 2020-01-22 06:29:10.410 022 15630.47 419.08 52959.47 88888.00 2020-01-22 06:29:10.910 022 15630.46 419.07 52959.43 88888.00 2020-01-22 06:29:11.410 022 15630.41 419.03 52959.46 88888.00 2020-01-22 06:29:11.910 022 15630.42 419.04 52959.47 88888.00 2020-01-22 06:29:12.410 022 15630.38 419.05 52959.47 88888.00 2020-01-22 06:29:12.910 022 15630.32 419.05 52959.47 88888.00 2020-01-22 06:29:13.410 022 15630.29 419.08 52959.45 88888.00 2020-01-22 06:29:13.910 022 15630.32 419.09 52959.48 88888.00 2020-01-22 06:29:14.410 022 15630.33 419.09 52959.47 88888.00 2020-01-22 06:29:14.910 022 15630.30 419.11 52959.43 88888.00 2020-01-22 06:29:15.410 022 15630.33 419.11 52959.50 88888.00 2020-01-22 06:29:15.910 022 15630.32 419.08 52959.58 88888.00 2020-01-22 06:29:16.410 022 15630.33 419.04 52959.60 88888.00 2020-01-22 06:29:16.910 022 15630.30 419.07 52959.58 88888.00 2020-01-22 06:29:17.410 022 15630.29 419.07 52959.49 88888.00 2020-01-22 06:29:17.910 022 15630.37 419.09 52959.55 88888.00 2020-01-22 06:29:18.410 022 15630.38 419.09 52959.55 88888.00 2020-01-22 06:29:18.910 022 15630.37 419.13 52959.55 88888.00 2020-01-22 06:29:19.410 022 15630.34 419.13 52959.56 88888.00 2020-01-22 06:29:19.910 022 15630.35 419.09 52959.57 88888.00 2020-01-22 06:29:20.410 022 15630.39 419.10 52959.52 88888.00 2020-01-22 06:29:20.910 022 15630.42 419.16 52959.46 88888.00 2020-01-22 06:29:21.410 022 15630.40 419.18 52959.48 88888.00 2020-01-22 06:29:21.910 022 15630.43 419.15 52959.51 88888.00 2020-01-22 06:29:22.410 022 15630.49 419.18 52959.50 88888.00 2020-01-22 06:29:22.910 022 15630.49 419.20 52959.50 88888.00 2020-01-22 06:29:23.410 022 15630.48 419.26 52959.57 88888.00 2020-01-22 06:29:23.910 022 15630.47 419.27 52959.58 88888.00 2020-01-22 06:29:24.410 022 15630.47 419.26 52959.56 88888.00 2020-01-22 06:29:24.910 022 15630.43 419.21 52959.56 88888.00 2020-01-22 06:29:25.410 022 15630.44 419.24 52959.60 88888.00 2020-01-22 06:29:25.910 022 15630.48 419.27 52959.64 88888.00 2020-01-22 06:29:26.410 022 15630.46 419.27 52959.65 88888.00 2020-01-22 06:29:26.910 022 15630.51 419.29 52959.64 88888.00 2020-01-22 06:29:27.410 022 15630.50 419.29 52959.62 88888.00 2020-01-22 06:29:27.910 022 15630.53 419.31 52959.64 88888.00 2020-01-22 06:29:28.410 022 15630.56 419.34 52959.64 88888.00 2020-01-22 06:29:28.910 022 15630.60 419.31 52959.61 88888.00 2020-01-22 06:29:29.410 022 15630.64 419.31 52959.61 88888.00 2020-01-22 06:29:29.910 022 15630.61 419.34 52959.61 88888.00 2020-01-22 06:29:30.410 022 15630.64 419.36 52959.66 88888.00 2020-01-22 06:29:31.410 022 15630.67 419.39 52959.71 88888.00 2020-01-22 06:29:31.910 022 15630.68 419.38 52959.68 88888.00 2020-01-22 06:29:32.410 022 15630.68 419.35 52959.65 88888.00 2020-01-22 06:29:32.910 022 15630.64 419.38 52959.68 88888.00 2020-01-22 06:29:33.410 022 15630.64 419.43 52959.74 88888.00 2020-01-22 06:29:33.910 022 15630.65 419.44 52959.71 88888.00 2020-01-22 06:29:34.410 022 15630.70 419.44 52959.76 88888.00 2020-01-22 06:29:34.910 022 15630.66 419.46 52959.77 88888.00 2020-01-22 06:29:35.410 022 15630.69 419.48 52959.78 88888.00 2020-01-22 06:29:35.910 022 15630.75 419.52 52959.70 88888.00 2020-01-22 06:29:36.410 022 15630.77 419.54 52959.66 88888.00 2020-01-22 06:29:36.910 022 15630.78 419.52 52959.70 88888.00 2020-01-22 06:29:37.410 022 15630.83 419.52 52959.71 88888.00 2020-01-22 06:29:37.910 022 15630.87 419.53 52959.74 88888.00 2020-01-22 06:29:38.410 022 15630.85 419.52 52959.74 88888.00 2020-01-22 06:29:38.910 022 15630.80 419.54 52959.82 88888.00 2020-01-22 06:29:39.410 022 15630.79 419.60 52959.82 88888.00 2020-01-22 06:29:39.910 022 15630.78 419.64 52959.77 88888.00 2020-01-22 06:29:40.410 022 15630.78 419.64 52959.79 88888.00 2020-01-22 06:29:40.910 022 15630.80 419.64 52959.84 88888.00 2020-01-22 06:29:41.410 022 15630.82 419.62 52959.85 88888.00 2020-01-22 06:29:41.910 022 15630.80 419.64 52959.84 88888.00 2020-01-22 06:29:42.410 022 15630.84 419.69 52959.88 88888.00 2020-01-22 06:29:42.910 022 15630.86 419.69 52959.88 88888.00 2020-01-22 06:29:43.410 022 15630.83 419.68 52959.82 88888.00 2020-01-22 06:29:43.910 022 15630.87 419.69 52959.82 88888.00 2020-01-22 06:29:44.410 022 15630.82 419.67 52959.83 88888.00 2020-01-22 06:29:44.910 022 15630.84 419.64 52959.92 88888.00 2020-01-22 06:29:45.410 022 15630.85 419.63 52959.98 88888.00 2020-01-22 06:29:45.910 022 15630.83 419.64 52959.95 88888.00 2020-01-22 06:29:46.410 022 15630.82 419.65 52959.97 88888.00 2020-01-22 06:29:46.910 022 15630.87 419.68 52959.96 88888.00 2020-01-22 06:29:47.410 022 15630.88 419.72 52959.96 88888.00 2020-01-22 06:29:47.910 022 15630.90 419.76 52959.96 88888.00 2020-01-22 06:29:48.410 022 15630.90 419.77 52959.89 88888.00 2020-01-22 06:29:48.910 022 15630.95 419.78 52959.85 88888.00 2020-01-22 06:29:49.410 022 15630.99 419.78 52959.89 88888.00 2020-01-22 06:29:49.910 022 15630.98 419.80 52959.88 88888.00 2020-01-22 06:29:50.410 022 15631.02 419.83 52959.87 88888.00 2020-01-22 06:29:50.910 022 15631.04 419.78 52959.87 88888.00 2020-01-22 06:29:51.410 022 15631.07 419.77 52959.89 88888.00 2020-01-22 06:29:51.910 022 15631.08 419.79 52959.92 88888.00 2020-01-22 06:29:52.410 022 15631.11 419.78 52959.95 88888.00 2020-01-22 06:29:52.910 022 15631.15 419.85 52959.95 88888.00 2020-01-22 06:29:53.410 022 15631.21 419.85 52959.93 88888.00 2020-01-22 06:29:53.910 022 15631.22 419.89 52959.92 88888.00 2020-01-22 06:29:54.410 022 15631.23 419.90 52959.91 88888.00 2020-01-22 06:29:54.910 022 15631.24 419.90 52959.96 88888.00 2020-01-22 06:29:55.410 022 15631.21 419.91 52959.98 88888.00 2020-01-22 06:29:55.910 022 15631.25 419.94 52959.90 88888.00 2020-01-22 06:29:56.410 022 15631.25 419.93 52959.89 88888.00 2020-01-22 06:29:56.910 022 15631.28 419.93 52959.90 88888.00 2020-01-22 06:29:57.410 022 15631.23 419.91 52959.91 88888.00 2020-01-22 06:29:57.910 022 15631.26 419.91 52959.95 88888.00 2020-01-22 06:29:58.410 022 15631.35 419.95 52959.98 88888.00 2020-01-22 06:29:58.910 022 15631.35 419.99 52959.98 88888.00 2020-01-22 06:29:59.410 022 15631.34 419.98 52960.01 88888.00 2020-01-22 06:29:59.910 022 15631.39 419.98 52960.07 88888.00 2020-01-22 06:30:00.410 022 15631.38 419.98 52960.05 88888.00 2020-01-22 06:30:00.910 022 15631.37 419.99 52960.07 88888.00 2020-01-22 06:30:01.410 022 15631.38 419.98 52960.09 88888.00 2020-01-22 06:30:01.910 022 15631.42 419.98 52960.05 88888.00 2020-01-22 06:30:02.410 022 15631.42 420.02 52960.01 88888.00 2020-01-22 06:30:02.910 022 15631.42 420.04 52960.05 88888.00 2020-01-22 06:30:03.410 022 15631.44 420.02 52960.04 88888.00 2020-01-22 06:30:03.910 022 15631.44 420.02 52960.06 88888.00 2020-01-22 06:30:04.410 022 15631.43 420.00 52960.10 88888.00 2020-01-22 06:30:04.910 022 15631.43 420.02 52960.09 88888.00 2020-01-22 06:30:05.410 022 15631.48 420.06 52960.04 88888.00 2020-01-22 06:30:05.910 022 15631.48 420.06 52960.06 88888.00 2020-01-22 06:30:06.410 022 15631.53 420.03 52960.16 88888.00 2020-01-22 06:30:06.910 022 15631.52 420.06 52960.24 88888.00 2020-01-22 06:30:07.410 022 15631.55 420.03 52960.22 88888.00 2020-01-22 06:30:07.910 022 15631.56 420.04 52960.21 88888.00 2020-01-22 06:30:08.410 022 15631.60 420.08 52960.24 88888.00 2020-01-22 06:30:08.910 022 15631.68 420.13 52960.30 88888.00 2020-01-22 06:30:09.410 022 15631.70 420.11 52960.31 88888.00 2020-01-22 06:30:09.910 022 15631.71 420.13 52960.28 88888.00 2020-01-22 06:30:10.410 022 15631.77 420.08 52960.29 88888.00 2020-01-22 06:30:10.910 022 15631.78 420.08 52960.31 88888.00 2020-01-22 06:30:11.410 022 15631.75 420.12 52960.36 88888.00 2020-01-22 06:30:11.910 022 15631.83 420.13 52960.39 88888.00 2020-01-22 06:30:12.410 022 15631.84 420.11 52960.36 88888.00 2020-01-22 06:30:12.910 022 15631.84 420.11 52960.41 88888.00 2020-01-22 06:30:13.410 022 15631.86 420.09 52960.49 88888.00 2020-01-22 06:30:13.910 022 15631.84 420.11 52960.49 88888.00 2020-01-22 06:30:14.410 022 15631.84 420.15 52960.51 88888.00 2020-01-22 06:30:14.910 022 15631.88 420.15 52960.48 88888.00 2020-01-22 06:30:15.410 022 15631.94 420.13 52960.49 88888.00 2020-01-22 06:30:15.910 022 15632.00 420.14 52960.49 88888.00 2020-01-22 06:30:16.410 022 15632.00 420.13 52960.50 88888.00 2020-01-22 06:30:16.910 022 15632.00 420.12 52960.52 88888.00 2020-01-22 06:30:17.410 022 15631.95 420.09 52960.53 88888.00 2020-01-22 06:30:17.910 022 15631.96 420.07 52960.57 88888.00 2020-01-22 06:30:18.410 022 15631.97 420.08 52960.57 88888.00 2020-01-22 06:30:18.910 022 15631.95 420.06 52960.53 88888.00 2020-01-22 06:30:19.410 022 15632.03 420.11 52960.56 88888.00 2020-01-22 06:30:19.910 022 15632.05 420.13 52960.53 88888.00 2020-01-22 06:30:20.410 022 15632.01 420.15 52960.52 88888.00 2020-01-22 06:30:20.910 022 15631.95 420.14 52960.58 88888.00 2020-01-22 06:30:21.410 022 15631.95 420.13 52960.61 88888.00 2020-01-22 06:30:21.910 022 15631.97 420.12 52960.58 88888.00 2020-01-22 06:30:22.410 022 15631.97 420.14 52960.56 88888.00 2020-01-22 06:30:22.910 022 15632.01 420.14 52960.63 88888.00 2020-01-22 06:30:23.410 022 15631.97 420.13 52960.63 88888.00 2020-01-22 06:30:23.910 022 15631.96 420.19 52960.67 88888.00 2020-01-22 06:30:24.410 022 15632.01 420.21 52960.66 88888.00 2020-01-22 06:30:24.910 022 15632.02 420.21 52960.65 88888.00 2020-01-22 06:30:25.410 022 15631.97 420.21 52960.65 88888.00 2020-01-22 06:30:25.910 022 15632.00 420.20 52960.70 88888.00 2020-01-22 06:30:26.410 022 15632.01 420.15 52960.69 88888.00 2020-01-22 06:30:26.910 022 15632.05 420.15 52960.67 88888.00 2020-01-22 06:30:27.410 022 15632.03 420.13 52960.68 88888.00 2020-01-22 06:30:27.910 022 15632.03 420.12 52960.70 88888.00 2020-01-22 06:30:28.410 022 15632.05 420.11 52960.70 88888.00 2020-01-22 06:30:28.910 022 15632.05 420.11 52960.72 88888.00 2020-01-22 06:30:29.410 022 15632.05 420.11 52960.73 88888.00 2020-01-22 06:30:29.910 022 15632.01 420.07 52960.76 88888.00 2020-01-22 06:30:30.410 022 15631.98 420.08 52960.83 88888.00 2020-01-22 06:30:30.910 022 15631.98 420.12 52960.83 88888.00 2020-01-22 06:30:31.410 022 15632.03 420.14 52960.82 88888.00 2020-01-22 06:30:31.910 022 15632.11 420.14 52960.79 88888.00 2020-01-22 06:30:32.410 022 15632.02 420.14 52960.78 88888.00 2020-01-22 06:30:32.910 022 15632.02 420.15 52960.80 88888.00 2020-01-22 06:30:33.410 022 15632.02 420.11 52960.79 88888.00 2020-01-22 06:30:34.410 022 15632.09 420.11 52960.84 88888.00 2020-01-22 06:30:34.910 022 15632.05 420.12 52960.82 88888.00 2020-01-22 06:30:35.410 022 15632.00 420.09 52960.79 88888.00 2020-01-22 06:30:35.910 022 15632.01 420.08 52960.73 88888.00 2020-01-22 06:30:36.410 022 15631.98 420.04 52960.78 88888.00 2020-01-22 06:30:36.910 022 15632.02 420.04 52960.78 88888.00 2020-01-22 06:30:37.410 022 15632.06 420.08 52960.80 88888.00 2020-01-22 06:30:37.910 022 15632.03 420.08 52960.83 88888.00 2020-01-22 06:30:38.410 022 15632.02 420.08 52960.88 88888.00 2020-01-22 06:30:38.910 022 15632.06 420.09 52960.90 88888.00 2020-01-22 06:30:39.410 022 15632.01 420.07 52960.92 88888.00 2020-01-22 06:30:39.910 022 15632.01 420.04 52960.95 88888.00 2020-01-22 06:30:40.410 022 15632.04 420.05 52960.95 88888.00 2020-01-22 06:30:40.910 022 15632.06 420.07 52960.92 88888.00 2020-01-22 06:30:41.410 022 15632.07 420.05 52960.97 88888.00 2020-01-22 06:30:41.910 022 15632.07 420.04 52960.99 88888.00 2020-01-22 06:30:42.410 022 15632.13 420.02 52960.99 88888.00 2020-01-22 06:30:42.910 022 15632.12 420.02 52961.02 88888.00 2020-01-22 06:30:43.410 022 15632.07 420.02 52961.02 88888.00 2020-01-22 06:30:43.910 022 15632.04 420.03 52961.00 88888.00 2020-01-22 06:30:44.410 022 15632.02 420.03 52960.99 88888.00 2020-01-22 06:30:44.910 022 15632.04 420.03 52960.99 88888.00 2020-01-22 06:30:45.410 022 15632.05 420.04 52960.93 88888.00 2020-01-22 06:30:45.910 022 15632.02 419.99 52960.93 88888.00 2020-01-22 06:30:46.410 022 15632.03 419.99 52961.00 88888.00 2020-01-22 06:30:46.910 022 15632.01 420.00 52961.04 88888.00 2020-01-22 06:30:47.410 022 15631.98 420.00 52961.00 88888.00 2020-01-22 06:30:47.910 022 15631.98 420.04 52961.03 88888.00 2020-01-22 06:30:48.410 022 15631.97 420.05 52961.02 88888.00 2020-01-22 06:30:48.910 022 15632.00 420.05 52961.08 88888.00 2020-01-22 06:30:49.410 022 15632.02 420.04 52961.08 88888.00 2020-01-22 06:30:49.910 022 15632.01 420.06 52961.07 88888.00 2020-01-22 06:30:50.410 022 15632.06 420.04 52961.10 88888.00 2020-01-22 06:30:50.910 022 15632.09 420.00 52961.11 88888.00 2020-01-22 06:30:51.410 022 15632.03 420.02 52961.12 88888.00 2020-01-22 06:30:51.910 022 15631.98 420.04 52961.09 88888.00 2020-01-22 06:30:52.410 022 15631.98 420.00 52961.07 88888.00 2020-01-22 06:30:52.910 022 15631.97 420.03 52961.10 88888.00 2020-01-22 06:30:53.410 022 15631.96 420.04 52961.09 88888.00 2020-01-22 06:30:53.910 022 15631.93 420.06 52961.10 88888.00 2020-01-22 06:30:54.410 022 15631.92 420.05 52961.08 88888.00 2020-01-22 06:30:54.910 022 15631.94 420.05 52961.06 88888.00 2020-01-22 06:30:55.410 022 15631.96 420.00 52961.06 88888.00 2020-01-22 06:30:55.910 022 15631.93 419.97 52961.08 88888.00 2020-01-22 06:30:56.410 022 15631.92 419.97 52961.09 88888.00 2020-01-22 06:30:56.910 022 15631.92 420.00 52961.09 88888.00 2020-01-22 06:30:57.410 022 15631.91 420.05 52961.08 88888.00 2020-01-22 06:30:57.910 022 15631.86 420.02 52961.09 88888.00 2020-01-22 06:30:58.410 022 15631.80 419.97 52961.04 88888.00 2020-01-22 06:30:58.910 022 15631.76 419.98 52961.05 88888.00 2020-01-22 06:30:59.410 022 15631.73 419.98 52961.10 88888.00 2020-01-22 06:30:59.910 022 15631.75 419.94 52961.11 88888.00 2020-01-22 06:31:00.410 022 15631.75 419.91 52961.08 88888.00 2020-01-22 06:31:00.910 022 15631.73 419.94 52961.08 88888.00 2020-01-22 06:31:01.410 022 15631.69 419.94 52961.09 88888.00 2020-01-22 06:31:01.910 022 15631.64 419.91 52961.10 88888.00 2020-01-22 06:31:02.410 022 15631.58 419.90 52961.10 88888.00 2020-01-22 06:31:02.910 022 15631.57 419.91 52961.00 88888.00 2020-01-22 06:31:03.410 022 15631.56 419.88 52960.96 88888.00 2020-01-22 06:31:03.910 022 15631.52 419.85 52961.03 88888.00 2020-01-22 06:31:04.410 022 15631.44 419.91 52961.07 88888.00 2020-01-22 06:31:04.910 022 15631.41 419.94 52961.09 88888.00 2020-01-22 06:31:05.410 022 15631.42 419.93 52961.10 88888.00 2020-01-22 06:31:05.910 022 15631.41 419.93 52961.12 88888.00 2020-01-22 06:31:06.410 022 15631.39 419.94 52961.10 88888.00 2020-01-22 06:31:06.910 022 15631.38 419.93 52961.09 88888.00 2020-01-22 06:31:07.410 022 15631.34 419.93 52961.07 88888.00 2020-01-22 06:31:07.910 022 15631.32 419.94 52961.08 88888.00 2020-01-22 06:31:08.410 022 15631.34 419.94 52961.06 88888.00 2020-01-22 06:31:08.910 022 15631.32 419.93 52961.05 88888.00 2020-01-22 06:31:09.410 022 15631.26 419.91 52961.03 88888.00 2020-01-22 06:31:09.910 022 15631.22 419.88 52961.01 88888.00 2020-01-22 06:31:10.410 022 15631.19 419.88 52961.01 88888.00 2020-01-22 06:31:10.910 022 15631.17 419.90 52960.99 88888.00 2020-01-22 06:31:11.410 022 15631.16 419.83 52960.99 88888.00 2020-01-22 06:31:11.910 022 15631.16 419.82 52960.99 88888.00 2020-01-22 06:31:12.410 022 15631.16 419.81 52960.98 88888.00 2020-01-22 06:31:12.910 022 15631.12 419.81 52960.98 88888.00 2020-01-22 06:31:13.410 022 15631.12 419.83 52961.00 88888.00 2020-01-22 06:31:13.910 022 15631.14 419.85 52960.93 88888.00 2020-01-22 06:31:14.410 022 15631.13 419.82 52960.97 88888.00 2020-01-22 06:31:14.910 022 15631.10 419.80 52960.96 88888.00 2020-01-22 06:31:15.410 022 15631.08 419.80 52960.99 88888.00 2020-01-22 06:31:15.910 022 15631.05 419.81 52960.99 88888.00 2020-01-22 06:31:16.410 022 15631.04 419.80 52960.95 88888.00 2020-01-22 06:31:16.910 022 15630.99 419.79 52960.91 88888.00 2020-01-22 06:31:17.410 022 15630.98 419.79 52960.92 88888.00 2020-01-22 06:31:17.910 022 15630.98 419.76 52960.88 88888.00 2020-01-22 06:31:18.410 022 15630.95 419.77 52960.86 88888.00 2020-01-22 06:31:18.910 022 15630.92 419.80 52960.82 88888.00 2020-01-22 06:31:19.410 022 15630.88 419.78 52960.84 88888.00 2020-01-22 06:31:19.910 022 15630.86 419.80 52960.82 88888.00 2020-01-22 06:31:20.410 022 15630.82 419.81 52960.86 88888.00 2020-01-22 06:31:20.910 022 15630.76 419.79 52960.86 88888.00 2020-01-22 06:31:21.410 022 15630.80 419.79 52960.83 88888.00 2020-01-22 06:31:21.910 022 15630.80 419.77 52960.82 88888.00 2020-01-22 06:31:22.410 022 15630.76 419.76 52960.78 88888.00 2020-01-22 06:31:22.910 022 15630.78 419.74 52960.77 88888.00 2020-01-22 06:31:23.910 022 15630.70 419.69 52960.77 88888.00 2020-01-22 06:31:24.410 022 15630.77 419.71 52960.76 88888.00 2020-01-22 06:31:24.910 022 15630.76 419.76 52960.76 88888.00 2020-01-22 06:31:25.410 022 15630.73 419.74 52960.70 88888.00 2020-01-22 06:31:25.910 022 15630.70 419.74 52960.71 88888.00 2020-01-22 06:31:26.410 022 15630.69 419.74 52960.71 88888.00 2020-01-22 06:31:26.910 022 15630.69 419.77 52960.71 88888.00 2020-01-22 06:31:27.410 022 15630.66 419.76 52960.76 88888.00 2020-01-22 06:31:27.910 022 15630.64 419.77 52960.76 88888.00 2020-01-22 06:31:28.410 022 15630.61 419.74 52960.75 88888.00 2020-01-22 06:31:28.910 022 15630.59 419.72 52960.75 88888.00 2020-01-22 06:31:29.410 022 15630.59 419.67 52960.70 88888.00 2020-01-22 06:31:29.910 022 15630.58 419.65 52960.65 88888.00 2020-01-22 06:31:30.410 022 15630.56 419.65 52960.70 88888.00 2020-01-22 06:31:30.910 022 15630.58 419.63 52960.73 88888.00 2020-01-22 06:31:31.410 022 15630.50 419.63 52960.70 88888.00 2020-01-22 06:31:31.910 022 15630.46 419.59 52960.68 88888.00 2020-01-22 06:31:32.410 022 15630.44 419.61 52960.66 88888.00 2020-01-22 06:31:32.910 022 15630.40 419.65 52960.69 88888.00 2020-01-22 06:31:33.410 022 15630.33 419.62 52960.66 88888.00 2020-01-22 06:31:33.910 022 15630.33 419.61 52960.65 88888.00 2020-01-22 06:31:34.410 022 15630.32 419.59 52960.63 88888.00 2020-01-22 06:31:34.910 022 15630.30 419.57 52960.63 88888.00 2020-01-22 06:31:35.410 022 15630.26 419.55 52960.62 88888.00 2020-01-22 06:31:35.910 022 15630.26 419.51 52960.60 88888.00 2020-01-22 06:31:36.410 022 15630.23 419.52 52960.56 88888.00 2020-01-22 06:31:36.910 022 15630.21 419.54 52960.57 88888.00 2020-01-22 06:31:37.410 022 15630.24 419.60 52960.57 88888.00 2020-01-22 06:31:37.910 022 15630.28 419.59 52960.57 88888.00 2020-01-22 06:31:38.410 022 15630.28 419.54 52960.55 88888.00 2020-01-22 06:31:38.910 022 15630.23 419.52 52960.52 88888.00 2020-01-22 06:31:39.410 022 15630.21 419.52 52960.56 88888.00 2020-01-22 06:31:39.910 022 15630.19 419.57 52960.56 88888.00 2020-01-22 06:31:40.410 022 15630.20 419.56 52960.53 88888.00 2020-01-22 06:31:40.910 022 15630.20 419.55 52960.56 88888.00 2020-01-22 06:31:41.410 022 15630.21 419.54 52960.49 88888.00 2020-01-22 06:31:41.910 022 15630.17 419.50 52960.50 88888.00 2020-01-22 06:31:42.410 022 15630.17 419.46 52960.56 88888.00 2020-01-22 06:31:42.910 022 15630.22 419.48 52960.58 88888.00 2020-01-22 06:31:43.410 022 15630.24 419.50 52960.55 88888.00 2020-01-22 06:31:43.910 022 15630.22 419.53 52960.51 88888.00 2020-01-22 06:31:44.410 022 15630.19 419.53 52960.49 88888.00 2020-01-22 06:31:44.910 022 15630.22 419.48 52960.48 88888.00 2020-01-22 06:31:45.410 022 15630.22 419.47 52960.46 88888.00 2020-01-22 06:31:45.910 022 15630.23 419.45 52960.46 88888.00 2020-01-22 06:31:46.410 022 15630.25 419.46 52960.45 88888.00 2020-01-22 06:31:46.910 022 15630.21 419.46 52960.44 88888.00 2020-01-22 06:31:47.410 022 15630.24 419.47 52960.47 88888.00 2020-01-22 06:31:47.910 022 15630.25 419.46 52960.43 88888.00 2020-01-22 06:31:48.410 022 15630.25 419.41 52960.43 88888.00 2020-01-22 06:31:48.910 022 15630.25 419.43 52960.40 88888.00 2020-01-22 06:31:49.410 022 15630.24 419.41 52960.37 88888.00 2020-01-22 06:31:49.910 022 15630.25 419.38 52960.39 88888.00 2020-01-22 06:31:50.410 022 15630.25 419.39 52960.37 88888.00 2020-01-22 06:31:50.910 022 15630.24 419.39 52960.39 88888.00 2020-01-22 06:31:51.410 022 15630.24 419.37 52960.42 88888.00 2020-01-22 06:31:51.910 022 15630.25 419.36 52960.44 88888.00 2020-01-22 06:31:52.410 022 15630.22 419.35 52960.46 88888.00 2020-01-22 06:31:52.910 022 15630.20 419.35 52960.46 88888.00 2020-01-22 06:31:53.410 022 15630.21 419.34 52960.44 88888.00 2020-01-22 06:31:53.910 022 15630.22 419.33 52960.43 88888.00 2020-01-22 06:31:54.410 022 15630.23 419.34 52960.41 88888.00 2020-01-22 06:31:54.910 022 15630.24 419.31 52960.37 88888.00 2020-01-22 06:31:55.410 022 15630.22 419.31 52960.40 88888.00 2020-01-22 06:31:55.910 022 15630.21 419.34 52960.42 88888.00 2020-01-22 06:31:56.410 022 15630.24 419.31 52960.41 88888.00 2020-01-22 06:31:57.410 022 15630.22 419.29 52960.40 88888.00 2020-01-22 06:31:57.910 022 15630.17 419.28 52960.38 88888.00 2020-01-22 06:31:58.410 022 15630.19 419.28 52960.40 88888.00 2020-01-22 06:31:58.910 022 15630.21 419.34 52960.39 88888.00 2020-01-22 06:31:59.410 022 15630.21 419.33 52960.31 88888.00 2020-01-22 06:31:59.910 022 15630.19 419.30 52960.32 88888.00 2020-01-22 06:32:00.410 022 15630.20 419.28 52960.31 88888.00 2020-01-22 06:32:00.910 022 15630.20 419.31 52960.37 88888.00 2020-01-22 06:32:01.410 022 15630.16 419.31 52960.37 88888.00 2020-01-22 06:32:01.910 022 15630.14 419.28 52960.33 88888.00 2020-01-22 06:32:02.410 022 15630.12 419.29 52960.36 88888.00 2020-01-22 06:32:02.910 022 15630.10 419.28 52960.38 88888.00 2020-01-22 06:32:03.410 022 15630.08 419.26 52960.32 88888.00 2020-01-22 06:32:03.910 022 15630.02 419.26 52960.36 88888.00 2020-01-22 06:32:04.410 022 15630.04 419.29 52960.35 88888.00 2020-01-22 06:32:04.910 022 15630.04 419.27 52960.31 88888.00 2020-01-22 06:32:05.410 022 15629.97 419.24 52960.31 88888.00 2020-01-22 06:32:05.910 022 15629.99 419.21 52960.32 88888.00 2020-01-22 06:32:06.410 022 15629.98 419.21 52960.32 88888.00 2020-01-22 06:32:06.910 022 15629.98 419.24 52960.38 88888.00 2020-01-22 06:32:07.410 022 15629.92 419.27 52960.35 88888.00 2020-01-22 06:32:07.910 022 15629.89 419.26 52960.35 88888.00 2020-01-22 06:32:08.410 022 15629.88 419.22 52960.38 88888.00 2020-01-22 06:32:08.910 022 15629.93 419.28 52960.36 88888.00 2020-01-22 06:32:09.410 022 15629.88 419.34 52960.37 88888.00 2020-01-22 06:32:09.910 022 15629.88 419.33 52960.41 88888.00 2020-01-22 06:32:10.410 022 15629.85 419.33 52960.45 88888.00 2020-01-22 06:32:10.910 022 15629.87 419.29 52960.39 88888.00 2020-01-22 06:32:11.410 022 15629.87 419.28 52960.38 88888.00 2020-01-22 06:32:11.910 022 15629.85 419.21 52960.39 88888.00 2020-01-22 06:32:12.410 022 15629.84 419.26 52960.37 88888.00 2020-01-22 06:32:12.910 022 15629.84 419.25 52960.37 88888.00 2020-01-22 06:32:13.410 022 15629.81 419.25 52960.37 88888.00 2020-01-22 06:32:13.910 022 15629.87 419.30 52960.35 88888.00 2020-01-22 06:32:14.410 022 15629.89 419.30 52960.31 88888.00 2020-01-22 06:32:14.910 022 15629.89 419.31 52960.29 88888.00 2020-01-22 06:32:15.410 022 15629.87 419.26 52960.25 88888.00 2020-01-22 06:32:15.910 022 15629.85 419.27 52960.27 88888.00 2020-01-22 06:32:16.410 022 15629.92 419.27 52960.25 88888.00 2020-01-22 06:32:16.910 022 15629.95 419.29 52960.26 88888.00 2020-01-22 06:32:17.410 022 15629.94 419.31 52960.32 88888.00 2020-01-22 06:32:17.910 022 15629.95 419.34 52960.33 88888.00 2020-01-22 06:32:18.410 022 15629.96 419.35 52960.30 88888.00 2020-01-22 06:32:18.910 022 15629.92 419.35 52960.26 88888.00 2020-01-22 06:32:19.410 022 15629.89 419.30 52960.28 88888.00 2020-01-22 06:32:19.910 022 15629.92 419.30 52960.27 88888.00 2020-01-22 06:32:20.410 022 15629.92 419.31 52960.26 88888.00 2020-01-22 06:32:20.910 022 15629.90 419.30 52960.27 88888.00 2020-01-22 06:32:21.410 022 15629.89 419.30 52960.29 88888.00 2020-01-22 06:32:21.910 022 15629.94 419.29 52960.25 88888.00 2020-01-22 06:32:22.411 022 15629.98 419.35 52960.27 88888.00 2020-01-22 06:32:22.911 022 15629.99 419.36 52960.28 88888.00 2020-01-22 06:32:23.411 022 15630.02 419.38 52960.27 88888.00 2020-01-22 06:32:23.911 022 15629.99 419.39 52960.30 88888.00 2020-01-22 06:32:24.411 022 15630.01 419.39 52960.33 88888.00 2020-01-22 06:32:24.911 022 15629.97 419.41 52960.33 88888.00 2020-01-22 06:32:25.411 022 15629.95 419.36 52960.37 88888.00 2020-01-22 06:32:25.911 022 15629.99 419.38 52960.36 88888.00 2020-01-22 06:32:26.411 022 15629.99 419.43 52960.35 88888.00 2020-01-22 06:32:26.911 022 15630.04 419.43 52960.35 88888.00 2020-01-22 06:32:27.411 022 15630.05 419.43 52960.31 88888.00 2020-01-22 06:32:27.911 022 15630.04 419.44 52960.29 88888.00 2020-01-22 06:32:28.411 022 15630.01 419.43 52960.31 88888.00 2020-01-22 06:32:28.911 022 15630.03 419.42 52960.30 88888.00 2020-01-22 06:32:29.411 022 15630.04 419.46 52960.31 88888.00 2020-01-22 06:32:29.911 022 15630.02 419.44 52960.39 88888.00 2020-01-22 06:32:30.411 022 15630.03 419.39 52960.42 88888.00 2020-01-22 06:32:30.911 022 15630.04 419.37 52960.37 88888.00 2020-01-22 06:32:31.411 022 15630.01 419.37 52960.36 88888.00 2020-01-22 06:32:31.911 022 15629.97 419.36 52960.36 88888.00 2020-01-22 06:32:32.411 022 15629.97 419.36 52960.31 88888.00 2020-01-22 06:32:32.911 022 15629.96 419.37 52960.29 88888.00 2020-01-22 06:32:33.411 022 15629.96 419.37 52960.32 88888.00 2020-01-22 06:32:33.911 022 15630.01 419.36 52960.33 88888.00 2020-01-22 06:32:34.411 022 15630.05 419.35 52960.39 88888.00 2020-01-22 06:32:34.911 022 15630.02 419.36 52960.41 88888.00 2020-01-22 06:32:35.411 022 15630.01 419.35 52960.44 88888.00 2020-01-22 06:32:35.911 022 15629.95 419.35 52960.44 88888.00 2020-01-22 06:32:36.411 022 15629.97 419.36 52960.44 88888.00 2020-01-22 06:32:36.911 022 15629.99 419.41 52960.43 88888.00 2020-01-22 06:32:37.411 022 15629.98 419.43 52960.46 88888.00 2020-01-22 06:32:37.911 022 15629.96 419.45 52960.48 88888.00 2020-01-22 06:32:38.411 022 15629.96 419.43 52960.44 88888.00 2020-01-22 06:32:38.911 022 15629.97 419.44 52960.44 88888.00 2020-01-22 06:32:39.411 022 15629.97 419.50 52960.46 88888.00 2020-01-22 06:32:39.911 022 15629.94 419.51 52960.52 88888.00 2020-01-22 06:32:40.411 022 15630.01 419.50 52960.50 88888.00 2020-01-22 06:32:40.911 022 15629.99 419.50 52960.48 88888.00 2020-01-22 06:32:41.411 022 15629.96 419.48 52960.48 88888.00 2020-01-22 06:32:41.911 022 15629.94 419.48 52960.49 88888.00 2020-01-22 06:32:42.411 022 15629.96 419.48 52960.48 88888.00 2020-01-22 06:32:42.911 022 15629.97 419.47 52960.44 88888.00 2020-01-22 06:32:43.411 022 15629.93 419.48 52960.42 88888.00 2020-01-22 06:32:43.911 022 15629.92 419.53 52960.43 88888.00 2020-01-22 06:32:44.411 022 15629.90 419.52 52960.43 88888.00 2020-01-22 06:32:44.911 022 15629.89 419.48 52960.45 88888.00 2020-01-22 06:32:45.411 022 15629.90 419.47 52960.49 88888.00 2020-01-22 06:32:45.911 022 15629.96 419.45 52960.55 88888.00 2020-01-22 06:32:46.911 022 15629.96 419.51 52960.55 88888.00 2020-01-22 06:32:47.411 022 15629.90 419.47 52960.57 88888.00 2020-01-22 06:32:47.911 022 15629.89 419.45 52960.53 88888.00 2020-01-22 06:32:48.411 022 15629.90 419.45 52960.48 88888.00 2020-01-22 06:32:48.911 022 15629.90 419.44 52960.46 88888.00 2020-01-22 06:32:49.411 022 15629.87 419.47 52960.42 88888.00 2020-01-22 06:32:49.911 022 15629.89 419.51 52960.48 88888.00 2020-01-22 06:32:50.411 022 15629.85 419.50 52960.49 88888.00 2020-01-22 06:32:50.911 022 15629.86 419.45 52960.46 88888.00 2020-01-22 06:32:51.411 022 15629.85 419.46 52960.43 88888.00 2020-01-22 06:32:51.911 022 15629.89 419.45 52960.41 88888.00 2020-01-22 06:32:52.411 022 15629.88 419.50 52960.45 88888.00 2020-01-22 06:32:52.911 022 15629.88 419.44 52960.45 88888.00 2020-01-22 06:32:53.411 022 15629.92 419.44 52960.42 88888.00 2020-01-22 06:32:53.911 022 15629.93 419.45 52960.40 88888.00 2020-01-22 06:32:54.411 022 15629.92 419.48 52960.43 88888.00 2020-01-22 06:32:54.911 022 15629.89 419.51 52960.46 88888.00 2020-01-22 06:32:55.411 022 15629.85 419.48 52960.49 88888.00 2020-01-22 06:32:55.911 022 15629.84 419.47 52960.50 88888.00 2020-01-22 06:32:56.411 022 15629.84 419.45 52960.49 88888.00 2020-01-22 06:32:56.911 022 15629.86 419.47 52960.49 88888.00 2020-01-22 06:32:57.411 022 15629.84 419.50 52960.49 88888.00 2020-01-22 06:32:57.911 022 15629.81 419.51 52960.47 88888.00 2020-01-22 06:32:58.411 022 15629.81 419.50 52960.49 88888.00 2020-01-22 06:32:58.911 022 15629.83 419.51 52960.52 88888.00 2020-01-22 06:32:59.411 022 15629.86 419.52 52960.55 88888.00 2020-01-22 06:32:59.911 022 15629.88 419.54 52960.53 88888.00 2020-01-22 06:33:00.411 022 15629.81 419.55 52960.49 88888.00 2020-01-22 06:33:00.911 022 15629.81 419.57 52960.52 88888.00 2020-01-22 06:33:01.411 022 15629.81 419.59 52960.51 88888.00 2020-01-22 06:33:01.911 022 15629.85 419.55 52960.52 88888.00 2020-01-22 06:33:02.411 022 15629.88 419.55 52960.53 88888.00 2020-01-22 06:33:02.911 022 15629.90 419.53 52960.52 88888.00 2020-01-22 06:33:03.411 022 15629.90 419.55 52960.59 88888.00 2020-01-22 06:33:03.911 022 15629.95 419.57 52960.58 88888.00 2020-01-22 06:33:04.411 022 15630.01 419.56 52960.56 88888.00 2020-01-22 06:33:04.911 022 15630.01 419.53 52960.56 88888.00 2020-01-22 06:33:05.411 022 15630.04 419.55 52960.56 88888.00 2020-01-22 06:33:05.911 022 15630.11 419.54 52960.59 88888.00 2020-01-22 06:33:06.411 022 15630.14 419.54 52960.57 88888.00 2020-01-22 06:33:06.911 022 15630.19 419.63 52960.59 88888.00 2020-01-22 06:33:07.411 022 15630.23 419.65 52960.63 88888.00 2020-01-22 06:33:07.911 022 15630.20 419.67 52960.60 88888.00 2020-01-22 06:33:08.411 022 15630.24 419.62 52960.57 88888.00 2020-01-22 06:33:08.911 022 15630.29 419.63 52960.60 88888.00 2020-01-22 06:33:09.411 022 15630.31 419.65 52960.65 88888.00 2020-01-22 06:33:09.911 022 15630.28 419.65 52960.69 88888.00 2020-01-22 06:33:10.411 022 15630.28 419.67 52960.66 88888.00 2020-01-22 06:33:10.911 022 15630.31 419.68 52960.67 88888.00 2020-01-22 06:33:11.411 022 15630.32 419.71 52960.68 88888.00 2020-01-22 06:33:11.911 022 15630.33 419.72 52960.68 88888.00 2020-01-22 06:33:12.411 022 15630.35 419.71 52960.69 88888.00 2020-01-22 06:33:12.911 022 15630.37 419.71 52960.66 88888.00 2020-01-22 06:33:13.411 022 15630.43 419.77 52960.75 88888.00 2020-01-22 06:33:13.911 022 15630.42 419.78 52960.75 88888.00 2020-01-22 06:33:14.411 022 15630.42 419.73 52960.72 88888.00 2020-01-22 06:33:14.911 022 15630.49 419.73 52960.75 88888.00 2020-01-22 06:33:15.411 022 15630.50 419.71 52960.82 88888.00 2020-01-22 06:33:15.911 022 15630.53 419.74 52960.82 88888.00 2020-01-22 06:33:16.411 022 15630.51 419.77 52960.82 88888.00 2020-01-22 06:33:16.911 022 15630.51 419.76 52960.83 88888.00 2020-01-22 06:33:17.411 022 15630.53 419.78 52960.77 88888.00 2020-01-22 06:33:17.911 022 15630.57 419.79 52960.78 88888.00 2020-01-22 06:33:18.411 022 15630.56 419.79 52960.79 88888.00 2020-01-22 06:33:18.911 022 15630.50 419.78 52960.80 88888.00 2020-01-22 06:33:19.411 022 15630.46 419.74 52960.80 88888.00 2020-01-22 06:33:20.411 022 15630.43 419.77 52960.86 88888.00 2020-01-22 06:33:20.911 022 15630.46 419.78 52960.91 88888.00 2020-01-22 06:33:21.411 022 15630.49 419.74 52960.95 88888.00 2020-01-22 06:33:21.911 022 15630.55 419.70 52960.97 88888.00 2020-01-22 06:33:22.411 022 15630.55 419.70 52960.98 88888.00 2020-01-22 06:33:22.911 022 15630.51 419.71 52960.99 88888.00 2020-01-22 06:33:23.411 022 15630.53 419.77 52960.99 88888.00 2020-01-22 06:33:23.911 022 15630.50 419.77 52961.00 88888.00 2020-01-22 06:33:24.411 022 15630.50 419.73 52961.01 88888.00 2020-01-22 06:33:24.911 022 15630.53 419.74 52960.99 88888.00 2020-01-22 06:33:25.411 022 15630.55 419.79 52960.97 88888.00 2020-01-22 06:33:25.911 022 15630.49 419.80 52961.00 88888.00 2020-01-22 06:33:26.411 022 15630.48 419.80 52961.02 88888.00 2020-01-22 06:33:26.911 022 15630.50 419.82 52961.00 88888.00 2020-01-22 06:33:27.411 022 15630.48 419.85 52961.01 88888.00 2020-01-22 06:33:27.911 022 15630.46 419.82 52961.02 88888.00 2020-01-22 06:33:28.411 022 15630.43 419.85 52961.05 88888.00 2020-01-22 06:33:28.911 022 15630.39 419.83 52961.06 88888.00 2020-01-22 06:33:29.411 022 15630.37 419.85 52961.09 88888.00 2020-01-22 06:33:29.911 022 15630.37 419.80 52961.08 88888.00 2020-01-22 06:33:30.411 022 15630.33 419.78 52961.09 88888.00 2020-01-22 06:33:30.911 022 15630.34 419.78 52961.09 88888.00 2020-01-22 06:33:31.411 022 15630.38 419.82 52961.11 88888.00 2020-01-22 06:33:31.911 022 15630.38 419.82 52961.13 88888.00 2020-01-22 06:33:32.411 022 15630.35 419.83 52961.12 88888.00 2020-01-22 06:33:32.911 022 15630.37 419.87 52961.12 88888.00 2020-01-22 06:33:33.411 022 15630.35 419.89 52961.14 88888.00 2020-01-22 06:33:33.911 022 15630.37 419.90 52961.10 88888.00 2020-01-22 06:33:34.411 022 15630.40 419.86 52961.10 88888.00 2020-01-22 06:33:34.911 022 15630.41 419.86 52961.12 88888.00 2020-01-22 06:33:35.411 022 15630.39 419.87 52961.23 88888.00 2020-01-22 06:33:35.911 022 15630.38 419.85 52961.21 88888.00 2020-01-22 06:33:36.411 022 15630.40 419.87 52961.23 88888.00 2020-01-22 06:33:36.911 022 15630.43 419.85 52961.21 88888.00 2020-01-22 06:33:37.411 022 15630.44 419.83 52961.26 88888.00 2020-01-22 06:33:37.911 022 15630.42 419.79 52961.24 88888.00 2020-01-22 06:33:38.411 022 15630.43 419.81 52961.24 88888.00 2020-01-22 06:33:38.911 022 15630.38 419.85 52961.26 88888.00 2020-01-22 06:33:39.411 022 15630.38 419.94 52961.22 88888.00 2020-01-22 06:33:39.911 022 15630.39 419.96 52961.16 88888.00 2020-01-22 06:33:40.411 022 15630.40 419.96 52961.17 88888.00 2020-01-22 06:33:40.911 022 15630.46 419.94 52961.20 88888.00 2020-01-22 06:33:41.411 022 15630.42 419.96 52961.17 88888.00 2020-01-22 06:33:41.911 022 15630.40 420.02 52961.19 88888.00 2020-01-22 06:33:42.411 022 15630.39 420.02 52961.25 88888.00 2020-01-22 06:33:42.911 022 15630.38 420.04 52961.28 88888.00 2020-01-22 06:33:43.411 022 15630.34 420.04 52961.27 88888.00 2020-01-22 06:33:43.911 022 15630.32 419.95 52961.26 88888.00 2020-01-22 06:33:44.411 022 15630.32 419.94 52961.24 88888.00 2020-01-22 06:33:44.911 022 15630.35 419.88 52961.26 88888.00 2020-01-22 06:33:45.411 022 15630.32 419.86 52961.29 88888.00 2020-01-22 06:33:45.911 022 15630.31 419.86 52961.25 88888.00 2020-01-22 06:33:46.411 022 15630.24 419.86 52961.21 88888.00 2020-01-22 06:33:46.911 022 15630.24 419.83 52961.21 88888.00 2020-01-22 06:33:47.411 022 15630.25 419.76 52961.19 88888.00 2020-01-22 06:33:47.911 022 15630.22 419.78 52961.19 88888.00 2020-01-22 06:33:48.411 022 15630.20 419.80 52961.11 88888.00 2020-01-22 06:33:48.911 022 15630.19 419.78 52961.13 88888.00 2020-01-22 06:33:49.411 022 15630.22 419.79 52961.16 88888.00 2020-01-22 06:33:49.911 022 15630.22 419.82 52961.17 88888.00 2020-01-22 06:33:50.411 022 15630.22 419.83 52961.13 88888.00 2020-01-22 06:33:50.911 022 15630.17 419.82 52961.14 88888.00 2020-01-22 06:33:51.911 022 15630.21 419.79 52961.20 88888.00 2020-01-22 06:33:52.411 022 15630.23 419.83 52961.19 88888.00 2020-01-22 06:33:52.911 022 15630.24 419.81 52961.18 88888.00 2020-01-22 06:33:53.411 022 15630.28 419.79 52961.18 88888.00 2020-01-22 06:33:53.911 022 15630.23 419.80 52961.22 88888.00 2020-01-22 06:33:54.411 022 15630.22 419.81 52961.23 88888.00 2020-01-22 06:33:54.911 022 15630.22 419.87 52961.25 88888.00 2020-01-22 06:33:55.411 022 15630.28 419.87 52961.22 88888.00 2020-01-22 06:33:55.911 022 15630.25 419.88 52961.23 88888.00 2020-01-22 06:33:56.411 022 15630.25 419.86 52961.25 88888.00 2020-01-22 06:33:56.911 022 15630.29 419.85 52961.31 88888.00 2020-01-22 06:33:57.411 022 15630.33 419.83 52961.32 88888.00 2020-01-22 06:33:57.911 022 15630.32 419.86 52961.32 88888.00 2020-01-22 06:33:58.411 022 15630.32 419.87 52961.27 88888.00 2020-01-22 06:33:58.911 022 15630.26 419.90 52961.24 88888.00 2020-01-22 06:33:59.411 022 15630.25 419.93 52961.23 88888.00 2020-01-22 06:33:59.911 022 15630.32 419.94 52961.29 88888.00 2020-01-22 06:34:00.411 022 15630.31 419.90 52961.30 88888.00 2020-01-22 06:34:00.911 022 15630.35 419.93 52961.32 88888.00 2020-01-22 06:34:01.411 022 15630.35 419.90 52961.31 88888.00 2020-01-22 06:34:01.911 022 15630.33 419.90 52961.40 88888.00 2020-01-22 06:34:02.411 022 15630.35 419.90 52961.39 88888.00 2020-01-22 06:34:02.911 022 15630.44 419.91 52961.40 88888.00 2020-01-22 06:34:03.411 022 15630.44 419.93 52961.42 88888.00 2020-01-22 06:34:03.911 022 15630.42 419.93 52961.42 88888.00 2020-01-22 06:34:04.411 022 15630.43 419.94 52961.43 88888.00 2020-01-22 06:34:04.911 022 15630.48 419.94 52961.38 88888.00 2020-01-22 06:34:05.411 022 15630.46 419.94 52961.39 88888.00 2020-01-22 06:34:05.911 022 15630.52 419.96 52961.38 88888.00 2020-01-22 06:34:06.411 022 15630.51 419.98 52961.34 88888.00 2020-01-22 06:34:06.911 022 15630.51 420.04 52961.38 88888.00 2020-01-22 06:34:07.411 022 15630.53 420.00 52961.42 88888.00 2020-01-22 06:34:07.911 022 15630.53 419.98 52961.46 88888.00 2020-01-22 06:34:08.411 022 15630.55 419.98 52961.49 88888.00 2020-01-22 06:34:08.911 022 15630.58 419.97 52961.48 88888.00 2020-01-22 06:34:09.911 022 15630.52 419.93 52961.52 88888.00 2020-01-22 06:34:10.411 022 15630.60 419.95 52961.53 88888.00 2020-01-22 06:34:10.911 022 15630.69 419.98 52961.58 88888.00 2020-01-22 06:34:11.411 022 15630.70 419.97 52961.59 88888.00 2020-01-22 06:34:11.911 022 15630.70 419.98 52961.52 88888.00 2020-01-22 06:34:12.411 022 15630.70 419.94 52961.57 88888.00 2020-01-22 06:34:12.911 022 15630.73 419.91 52961.57 88888.00 2020-01-22 06:34:13.411 022 15630.74 419.93 52961.61 88888.00 2020-01-22 06:34:13.911 022 15630.74 419.95 52961.61 88888.00 2020-01-22 06:34:14.411 022 15630.75 419.96 52961.59 88888.00 2020-01-22 06:34:14.911 022 15630.75 419.94 52961.63 88888.00 2020-01-22 06:34:15.411 022 15630.78 420.02 52961.59 88888.00 2020-01-22 06:34:15.911 022 15630.75 420.04 52961.59 88888.00 2020-01-22 06:34:16.411 022 15630.75 420.07 52961.59 88888.00 2020-01-22 06:34:16.911 022 15630.79 420.07 52961.59 88888.00 2020-01-22 06:34:17.411 022 15630.84 420.06 52961.62 88888.00 2020-01-22 06:34:17.911 022 15630.89 420.07 52961.61 88888.00 2020-01-22 06:34:18.411 022 15630.89 420.09 52961.62 88888.00 2020-01-22 06:34:18.911 022 15630.92 420.06 52961.63 88888.00 2020-01-22 06:34:19.411 022 15630.94 420.03 52961.65 88888.00 2020-01-22 06:34:19.911 022 15630.93 419.98 52961.67 88888.00 2020-01-22 06:34:20.411 022 15630.94 420.02 52961.70 88888.00 2020-01-22 06:34:20.911 022 15630.99 420.02 52961.69 88888.00 2020-01-22 06:34:21.411 022 15630.96 420.00 52961.66 88888.00 2020-01-22 06:34:21.911 022 15630.94 420.02 52961.67 88888.00 2020-01-22 06:34:22.411 022 15630.95 420.03 52961.63 88888.00 2020-01-22 06:34:22.911 022 15630.95 420.04 52961.66 88888.00 2020-01-22 06:34:23.411 022 15630.93 420.04 52961.77 88888.00 2020-01-22 06:34:23.911 022 15630.96 420.06 52961.73 88888.00 2020-01-22 06:34:24.411 022 15630.95 420.06 52961.71 88888.00 2020-01-22 06:34:24.911 022 15630.96 420.06 52961.78 88888.00 2020-01-22 06:34:25.411 022 15630.95 420.06 52961.84 88888.00 2020-01-22 06:34:25.911 022 15630.94 420.07 52961.84 88888.00 2020-01-22 06:34:26.411 022 15630.90 420.12 52961.88 88888.00 2020-01-22 06:34:26.911 022 15630.89 420.09 52961.88 88888.00 2020-01-22 06:34:27.411 022 15630.92 420.06 52961.89 88888.00 2020-01-22 06:34:27.911 022 15630.88 420.07 52961.88 88888.00 2020-01-22 06:34:28.411 022 15630.90 420.03 52961.87 88888.00 2020-01-22 06:34:28.911 022 15630.85 420.03 52961.96 88888.00 2020-01-22 06:34:29.411 022 15630.83 420.05 52961.97 88888.00 2020-01-22 06:34:29.911 022 15630.80 420.00 52961.97 88888.00 2020-01-22 06:34:30.411 022 15630.78 420.03 52961.94 88888.00 2020-01-22 06:34:30.911 022 15630.78 420.02 52961.93 88888.00 2020-01-22 06:34:31.411 022 15630.78 420.03 52961.94 88888.00 2020-01-22 06:34:31.911 022 15630.79 420.02 52961.93 88888.00 2020-01-22 06:34:32.411 022 15630.83 420.07 52961.97 88888.00 2020-01-22 06:34:33.411 022 15630.82 419.99 52961.97 88888.00 2020-01-22 06:34:33.911 022 15630.78 420.03 52961.98 88888.00 2020-01-22 06:34:34.411 022 15630.80 420.03 52961.96 88888.00 2020-01-22 06:34:34.911 022 15630.80 420.02 52961.91 88888.00 2020-01-22 06:34:35.411 022 15630.80 420.02 52961.94 88888.00 2020-01-22 06:34:35.911 022 15630.88 420.02 52962.00 88888.00 2020-01-22 06:34:36.411 022 15630.87 420.04 52961.99 88888.00 2020-01-22 06:34:36.911 022 15630.85 420.06 52961.94 88888.00 2020-01-22 06:34:37.411 022 15630.88 420.07 52961.92 88888.00 2020-01-22 06:34:37.911 022 15630.94 420.05 52961.98 88888.00 2020-01-22 06:34:38.411 022 15630.95 420.12 52961.96 88888.00 2020-01-22 06:34:38.911 022 15630.90 420.12 52961.94 88888.00 2020-01-22 06:34:39.411 022 15630.94 420.14 52961.97 88888.00 2020-01-22 06:34:39.911 022 15630.98 420.13 52962.00 88888.00 2020-01-22 06:34:40.411 022 15631.01 420.13 52962.03 88888.00 2020-01-22 06:34:40.911 022 15631.04 420.14 52962.02 88888.00 2020-01-22 06:34:41.411 022 15631.04 420.11 52962.01 88888.00 2020-01-22 06:34:41.911 022 15631.04 420.13 52962.04 88888.00 2020-01-22 06:34:42.411 022 15631.06 420.12 52962.02 88888.00 2020-01-22 06:34:42.911 022 15631.06 420.08 52962.04 88888.00 2020-01-22 06:34:43.411 022 15631.07 420.11 52962.09 88888.00 2020-01-22 06:34:43.911 022 15631.12 420.11 52962.06 88888.00 2020-01-22 06:34:44.411 022 15631.12 420.08 52962.06 88888.00 2020-01-22 06:34:44.911 022 15631.17 420.07 52962.04 88888.00 2020-01-22 06:34:45.411 022 15631.17 420.09 52962.04 88888.00 2020-01-22 06:34:45.911 022 15631.21 420.08 52962.10 88888.00 2020-01-22 06:34:46.411 022 15631.24 420.11 52962.13 88888.00 2020-01-22 06:34:46.911 022 15631.21 420.15 52962.14 88888.00 2020-01-22 06:34:47.411 022 15631.22 420.17 52962.18 88888.00 2020-01-22 06:34:47.911 022 15631.25 420.17 52962.19 88888.00 2020-01-22 06:34:48.411 022 15631.26 420.17 52962.25 88888.00 2020-01-22 06:34:48.911 022 15631.30 420.22 52962.22 88888.00 2020-01-22 06:34:49.411 022 15631.37 420.23 52962.23 88888.00 2020-01-22 06:34:49.911 022 15631.44 420.23 52962.30 88888.00 2020-01-22 06:34:50.411 022 15631.47 420.22 52962.32 88888.00 2020-01-22 06:34:50.911 022 15631.49 420.26 52962.30 88888.00 2020-01-22 06:34:51.411 022 15631.52 420.24 52962.29 88888.00 2020-01-22 06:34:51.911 022 15631.55 420.21 52962.28 88888.00 2020-01-22 06:34:52.411 022 15631.55 420.22 52962.28 88888.00 2020-01-22 06:34:52.911 022 15631.55 420.23 52962.32 88888.00 2020-01-22 06:34:53.411 022 15631.58 420.23 52962.41 88888.00 2020-01-22 06:34:53.911 022 15631.60 420.22 52962.40 88888.00 2020-01-22 06:34:54.411 022 15631.65 420.26 52962.48 88888.00 2020-01-22 06:34:54.911 022 15631.62 420.26 52962.52 88888.00 2020-01-22 06:34:55.411 022 15631.58 420.25 52962.50 88888.00 2020-01-22 06:34:55.911 022 15631.58 420.25 52962.51 88888.00 2020-01-22 06:34:56.411 022 15631.58 420.24 52962.59 88888.00 2020-01-22 06:34:56.911 022 15631.62 420.25 52962.62 88888.00 2020-01-22 06:34:57.411 022 15631.59 420.24 52962.67 88888.00 2020-01-22 06:34:57.911 022 15631.62 420.21 52962.66 88888.00 2020-01-22 06:34:58.411 022 15631.62 420.20 52962.68 88888.00 2020-01-22 06:34:58.911 022 15631.64 420.24 52962.64 88888.00 2020-01-22 06:34:59.411 022 15631.67 420.24 52962.67 88888.00 2020-01-22 06:34:59.911 022 15631.69 420.26 52962.66 88888.00 2020-01-22 06:35:00.411 022 15631.69 420.30 52962.71 88888.00 2020-01-22 06:35:00.911 022 15631.67 420.34 52962.73 88888.00 2020-01-22 06:35:01.411 022 15631.67 420.36 52962.81 88888.00 2020-01-22 06:35:01.911 022 15631.68 420.33 52962.85 88888.00 2020-01-22 06:35:02.411 022 15631.69 420.30 52962.87 88888.00 2020-01-22 06:35:02.911 022 15631.76 420.28 52962.88 88888.00 2020-01-22 06:35:03.411 022 15631.79 420.31 52962.85 88888.00 2020-01-22 06:35:03.911 022 15631.76 420.31 52962.83 88888.00 2020-01-22 06:35:04.911 022 15631.73 420.24 52962.90 88888.00 2020-01-22 06:35:05.411 022 15631.79 420.26 52962.89 88888.00 2020-01-22 06:35:05.911 022 15631.78 420.30 52962.93 88888.00 2020-01-22 06:35:06.411 022 15631.79 420.34 52962.94 88888.00 2020-01-22 06:35:06.911 022 15631.82 420.36 52962.95 88888.00 2020-01-22 06:35:07.411 022 15631.79 420.36 52962.95 88888.00 2020-01-22 06:35:07.911 022 15631.80 420.38 52962.97 88888.00 2020-01-22 06:35:08.411 022 15631.85 420.36 52963.02 88888.00 2020-01-22 06:35:08.911 022 15631.87 420.32 52963.05 88888.00 2020-01-22 06:35:09.411 022 15631.83 420.37 52963.08 88888.00 2020-01-22 06:35:09.911 022 15631.88 420.42 52963.07 88888.00 2020-01-22 06:35:10.411 022 15631.86 420.42 52963.07 88888.00 2020-01-22 06:35:10.911 022 15631.86 420.41 52963.10 88888.00 2020-01-22 06:35:11.411 022 15631.87 420.43 52963.10 88888.00 2020-01-22 06:35:11.911 022 15631.84 420.43 52963.13 88888.00 2020-01-22 06:35:12.411 022 15631.84 420.41 52963.18 88888.00 2020-01-22 06:35:12.911 022 15631.82 420.39 52963.17 88888.00 2020-01-22 06:35:13.411 022 15631.82 420.38 52963.18 88888.00 2020-01-22 06:35:13.911 022 15631.83 420.39 52963.19 88888.00 2020-01-22 06:35:14.911 022 15631.86 420.37 52963.19 88888.00 2020-01-22 06:35:15.411 022 15631.84 420.38 52963.17 88888.00 2020-01-22 06:35:15.911 022 15631.85 420.40 52963.24 88888.00 2020-01-22 06:35:16.411 022 15631.86 420.42 52963.37 88888.00 2020-01-22 06:35:16.911 022 15631.86 420.42 52963.42 88888.00 2020-01-22 06:35:17.411 022 15631.86 420.39 52963.42 88888.00 2020-01-22 06:35:17.911 022 15631.87 420.39 52963.46 88888.00 2020-01-22 06:35:18.411 022 15631.86 420.42 52963.51 88888.00 2020-01-22 06:35:18.911 022 15631.85 420.46 52963.49 88888.00 2020-01-22 06:35:19.411 022 15631.86 420.49 52963.47 88888.00 2020-01-22 06:35:19.911 022 15631.82 420.54 52963.48 88888.00 2020-01-22 06:35:20.411 022 15631.82 420.56 52963.55 88888.00 2020-01-22 06:35:20.911 022 15631.80 420.52 52963.54 88888.00 2020-01-22 06:35:21.411 022 15631.80 420.46 52963.53 88888.00 2020-01-22 06:35:21.911 022 15631.84 420.45 52963.54 88888.00 2020-01-22 06:35:22.911 022 15631.83 420.46 52963.56 88888.00 2020-01-22 06:35:23.411 022 15631.84 420.47 52963.62 88888.00 2020-01-22 06:35:23.911 022 15631.85 420.46 52963.64 88888.00 2020-01-22 06:35:24.411 022 15631.83 420.46 52963.61 88888.00 2020-01-22 06:35:24.911 022 15631.77 420.48 52963.61 88888.00 2020-01-22 06:35:25.411 022 15631.82 420.47 52963.66 88888.00 2020-01-22 06:35:25.911 022 15631.85 420.51 52963.71 88888.00 2020-01-22 06:35:26.411 022 15631.83 420.57 52963.78 88888.00 2020-01-22 06:35:26.911 022 15631.85 420.56 52963.76 88888.00 2020-01-22 06:35:27.411 022 15631.85 420.55 52963.73 88888.00 2020-01-22 06:35:27.911 022 15631.85 420.55 52963.78 88888.00 2020-01-22 06:35:28.411 022 15631.85 420.56 52963.76 88888.00 2020-01-22 06:35:28.911 022 15631.80 420.59 52963.80 88888.00 2020-01-22 06:35:29.411 022 15631.80 420.60 52963.79 88888.00 2020-01-22 06:35:29.911 022 15631.84 420.60 52963.78 88888.00 2020-01-22 06:35:30.411 022 15631.87 420.57 52963.82 88888.00 2020-01-22 06:35:30.911 022 15631.85 420.58 52963.79 88888.00 2020-01-22 06:35:31.411 022 15631.88 420.63 52963.80 88888.00 2020-01-22 06:35:31.911 022 15631.87 420.59 52963.80 88888.00 2020-01-22 06:35:32.411 022 15631.88 420.56 52963.85 88888.00 2020-01-22 06:35:32.911 022 15631.93 420.51 52963.87 88888.00 2020-01-22 06:35:33.411 022 15631.94 420.56 52963.90 88888.00 2020-01-22 06:35:33.911 022 15631.93 420.62 52963.91 88888.00 2020-01-22 06:35:34.411 022 15631.91 420.63 52963.90 88888.00 2020-01-22 06:35:34.911 022 15631.93 420.65 52963.94 88888.00 2020-01-22 06:35:35.411 022 15631.98 420.68 52963.92 88888.00 2020-01-22 06:35:35.911 022 15632.00 420.66 52963.95 88888.00 2020-01-22 06:35:36.411 022 15632.01 420.65 52963.93 88888.00 2020-01-22 06:35:36.911 022 15631.98 420.66 52963.89 88888.00 2020-01-22 06:35:37.411 022 15631.98 420.67 52963.93 88888.00 2020-01-22 06:35:37.911 022 15632.00 420.69 52964.04 88888.00 2020-01-22 06:35:38.411 022 15632.06 420.69 52964.09 88888.00 2020-01-22 06:35:38.911 022 15632.12 420.68 52964.06 88888.00 2020-01-22 06:35:39.411 022 15632.16 420.72 52964.08 88888.00 2020-01-22 06:35:39.911 022 15632.14 420.73 52964.10 88888.00 2020-01-22 06:35:40.411 022 15632.14 420.69 52964.11 88888.00 2020-01-22 06:35:40.911 022 15632.19 420.67 52964.11 88888.00 2020-01-22 06:35:41.411 022 15632.23 420.65 52964.08 88888.00 2020-01-22 06:35:41.911 022 15632.27 420.66 52964.14 88888.00 2020-01-22 06:35:42.411 022 15632.30 420.65 52964.22 88888.00 2020-01-22 06:35:42.911 022 15632.30 420.69 52964.21 88888.00 2020-01-22 06:35:43.411 022 15632.31 420.71 52964.11 88888.00 2020-01-22 06:35:43.911 022 15632.31 420.74 52964.12 88888.00 2020-01-22 06:35:44.411 022 15632.29 420.80 52964.16 88888.00 2020-01-22 06:35:44.911 022 15632.34 420.81 52964.21 88888.00 2020-01-22 06:35:45.411 022 15632.36 420.81 52964.22 88888.00 2020-01-22 06:35:46.411 022 15632.39 420.80 52964.29 88888.00 2020-01-22 06:35:46.911 022 15632.37 420.74 52964.35 88888.00 2020-01-22 06:35:47.411 022 15632.40 420.78 52964.38 88888.00 2020-01-22 06:35:47.911 022 15632.42 420.84 52964.35 88888.00 2020-01-22 06:35:48.411 022 15632.43 420.90 52964.28 88888.00 2020-01-22 06:35:48.911 022 15632.48 420.88 52964.32 88888.00 2020-01-22 06:35:49.411 022 15632.51 420.89 52964.36 88888.00 2020-01-22 06:35:49.911 022 15632.55 420.88 52964.33 88888.00 2020-01-22 06:35:50.411 022 15632.56 420.85 52964.29 88888.00 2020-01-22 06:35:50.911 022 15632.56 420.90 52964.26 88888.00 2020-01-22 06:35:51.411 022 15632.59 420.92 52964.33 88888.00 2020-01-22 06:35:51.911 022 15632.56 420.92 52964.43 88888.00 2020-01-22 06:35:52.411 022 15632.60 420.92 52964.47 88888.00 2020-01-22 06:35:52.911 022 15632.64 420.93 52964.47 88888.00 2020-01-22 06:35:53.411 022 15632.63 420.93 52964.49 88888.00 2020-01-22 06:35:53.911 022 15632.61 420.92 52964.53 88888.00 2020-01-22 06:35:54.411 022 15632.63 420.92 52964.54 88888.00 2020-01-22 06:35:54.911 022 15632.66 420.92 52964.55 88888.00 2020-01-22 06:35:55.411 022 15632.66 420.94 52964.65 88888.00 2020-01-22 06:35:56.411 022 15632.65 420.99 52964.68 88888.00 2020-01-22 06:35:56.911 022 15632.63 421.01 52964.65 88888.00 2020-01-22 06:35:57.411 022 15632.64 421.03 52964.66 88888.00 2020-01-22 06:35:57.911 022 15632.58 421.04 52964.68 88888.00 2020-01-22 06:35:58.411 022 15632.59 421.02 52964.67 88888.00 2020-01-22 06:35:58.911 022 15632.57 421.03 52964.70 88888.00 2020-01-22 06:35:59.411 022 15632.52 421.04 52964.78 88888.00 2020-01-22 06:35:59.911 022 15632.60 421.01 52964.80 88888.00 2020-01-22 06:36:00.411 022 15632.64 420.98 52964.82 88888.00 2020-01-22 06:36:00.911 022 15632.61 421.02 52964.79 88888.00 2020-01-22 06:36:01.411 022 15632.57 421.03 52964.82 88888.00 2020-01-22 06:36:01.911 022 15632.58 421.04 52964.84 88888.00 2020-01-22 06:36:02.411 022 15632.58 421.06 52964.88 88888.00 2020-01-22 06:36:02.911 022 15632.57 421.04 52964.85 88888.00 2020-01-22 06:36:03.411 022 15632.56 421.03 52964.86 88888.00 2020-01-22 06:36:03.911 022 15632.52 421.06 52964.88 88888.00 2020-01-22 06:36:04.411 022 15632.51 421.03 52964.87 88888.00 2020-01-22 06:36:04.911 022 15632.52 421.02 52964.86 88888.00 2020-01-22 06:36:05.411 022 15632.54 421.00 52964.92 88888.00 2020-01-22 06:36:05.911 022 15632.55 421.00 52964.93 88888.00 2020-01-22 06:36:06.411 022 15632.55 421.03 52964.89 88888.00 2020-01-22 06:36:06.911 022 15632.56 421.06 52964.88 88888.00 2020-01-22 06:36:07.411 022 15632.55 421.07 52964.90 88888.00 2020-01-22 06:36:07.911 022 15632.52 421.06 52964.88 88888.00 2020-01-22 06:36:08.411 022 15632.54 421.04 52964.95 88888.00 2020-01-22 06:36:08.911 022 15632.55 421.09 52964.89 88888.00 2020-01-22 06:36:09.411 022 15632.51 421.14 52964.90 88888.00 2020-01-22 06:36:09.911 022 15632.51 421.12 52964.94 88888.00 2020-01-22 06:36:10.411 022 15632.54 421.12 52964.95 88888.00 2020-01-22 06:36:10.911 022 15632.54 421.16 52964.94 88888.00 2020-01-22 06:36:11.411 022 15632.57 421.17 52964.94 88888.00 2020-01-22 06:36:11.911 022 15632.52 421.20 52964.96 88888.00 2020-01-22 06:36:12.411 022 15632.50 421.19 52964.99 88888.00 2020-01-22 06:36:12.911 022 15632.52 421.15 52965.04 88888.00 2020-01-22 06:36:13.411 022 15632.55 421.24 52965.06 88888.00 2020-01-22 06:36:13.911 022 15632.58 421.25 52965.05 88888.00 2020-01-22 06:36:14.411 022 15632.57 421.24 52965.10 88888.00 2020-01-22 06:36:14.911 022 15632.55 421.29 52965.15 88888.00 2020-01-22 06:36:15.411 022 15632.56 421.30 52965.20 88888.00 2020-01-22 06:36:15.911 022 15632.60 421.34 52965.15 88888.00 2020-01-22 06:36:16.411 022 15632.63 421.34 52965.16 88888.00 2020-01-22 06:36:16.911 022 15632.65 421.35 52965.19 88888.00 2020-01-22 06:36:17.411 022 15632.64 421.30 52965.15 88888.00 2020-01-22 06:36:17.911 022 15632.64 421.28 52965.13 88888.00 2020-01-22 06:36:18.411 022 15632.67 421.29 52965.14 88888.00 2020-01-22 06:36:18.911 022 15632.61 421.24 52965.19 88888.00 2020-01-22 06:36:19.411 022 15632.58 421.20 52965.20 88888.00 2020-01-22 06:36:19.911 022 15632.60 421.21 52965.22 88888.00 2020-01-22 06:36:20.411 022 15632.64 421.25 52965.25 88888.00 2020-01-22 06:36:20.911 022 15632.64 421.27 52965.28 88888.00 2020-01-22 06:36:21.411 022 15632.56 421.25 52965.29 88888.00 2020-01-22 06:36:21.911 022 15632.58 421.25 52965.27 88888.00 2020-01-22 06:36:22.411 022 15632.57 421.26 52965.26 88888.00 2020-01-22 06:36:22.911 022 15632.59 421.27 52965.29 88888.00 2020-01-22 06:36:23.411 022 15632.57 421.29 52965.27 88888.00 2020-01-22 06:36:23.911 022 15632.52 421.27 52965.30 88888.00 2020-01-22 06:36:24.411 022 15632.51 421.29 52965.31 88888.00 2020-01-22 06:36:24.911 022 15632.46 421.27 52965.29 88888.00 2020-01-22 06:36:25.411 022 15632.47 421.28 52965.27 88888.00 2020-01-22 06:36:25.911 022 15632.50 421.26 52965.23 88888.00 2020-01-22 06:36:26.411 022 15632.50 421.21 52965.20 88888.00 2020-01-22 06:36:26.911 022 15632.49 421.27 52965.14 88888.00 2020-01-22 06:36:28.411 022 15632.50 421.36 52965.22 88888.00 2020-01-22 06:36:28.911 022 15632.51 421.35 52965.25 88888.00 2020-01-22 06:36:29.411 022 15632.50 421.32 52965.24 88888.00 2020-01-22 06:36:29.911 022 15632.46 421.33 52965.26 88888.00 2020-01-22 06:36:30.411 022 15632.48 421.37 52965.28 88888.00 2020-01-22 06:36:30.911 022 15632.49 421.38 52965.28 88888.00 2020-01-22 06:36:31.411 022 15632.50 421.37 52965.31 88888.00 2020-01-22 06:36:31.911 022 15632.52 421.36 52965.28 88888.00 2020-01-22 06:36:32.411 022 15632.55 421.37 52965.28 88888.00 2020-01-22 06:36:32.911 022 15632.52 421.38 52965.33 88888.00 2020-01-22 06:36:33.411 022 15632.47 421.41 52965.35 88888.00 2020-01-22 06:36:33.911 022 15632.48 421.43 52965.32 88888.00 2020-01-22 06:36:34.411 022 15632.50 421.45 52965.36 88888.00 2020-01-22 06:36:34.911 022 15632.51 421.47 52965.40 88888.00 2020-01-22 06:36:35.911 022 15632.59 421.45 52965.39 88888.00 2020-01-22 06:36:36.411 022 15632.64 421.50 52965.41 88888.00 2020-01-22 06:36:36.911 022 15632.68 421.50 52965.36 88888.00 2020-01-22 06:36:37.411 022 15632.68 421.50 52965.40 88888.00 2020-01-22 06:36:37.911 022 15632.69 421.50 52965.41 88888.00 2020-01-22 06:36:38.411 022 15632.70 421.53 52965.41 88888.00 2020-01-22 06:36:38.911 022 15632.70 421.55 52965.45 88888.00 2020-01-22 06:36:39.411 022 15632.67 421.55 52965.45 88888.00 2020-01-22 06:36:39.911 022 15632.70 421.59 52965.48 88888.00 2020-01-22 06:36:40.411 022 15632.78 421.61 52965.55 88888.00 2020-01-22 06:36:40.911 022 15632.78 421.61 52965.59 88888.00 2020-01-22 06:36:41.411 022 15632.84 421.58 52965.63 88888.00 2020-01-22 06:36:41.911 022 15632.86 421.60 52965.64 88888.00 2020-01-22 06:36:42.411 022 15632.90 421.67 52965.64 88888.00 2020-01-22 06:36:42.911 022 15632.93 421.67 52965.66 88888.00 2020-01-22 06:36:43.411 022 15632.93 421.68 52965.61 88888.00 2020-01-22 06:36:43.911 022 15632.97 421.69 52965.70 88888.00 2020-01-22 06:36:44.411 022 15632.96 421.69 52965.79 88888.00 2020-01-22 06:36:44.911 022 15633.01 421.70 52965.75 88888.00 2020-01-22 06:36:45.411 022 15632.96 421.70 52965.77 88888.00 2020-01-22 06:36:45.911 022 15632.97 421.72 52965.76 88888.00 2020-01-22 06:36:46.411 022 15633.01 421.75 52965.74 88888.00 2020-01-22 06:36:46.911 022 15633.09 421.77 52965.75 88888.00 2020-01-22 06:36:47.411 022 15633.14 421.78 52965.79 88888.00 2020-01-22 06:36:47.911 022 15633.16 421.72 52965.79 88888.00 2020-01-22 06:36:48.411 022 15633.19 421.76 52965.79 88888.00 2020-01-22 06:36:48.911 022 15633.22 421.79 52965.80 88888.00 2020-01-22 06:36:49.411 022 15633.18 421.85 52965.84 88888.00 2020-01-22 06:36:49.911 022 15633.23 421.83 52965.86 88888.00 2020-01-22 06:36:50.411 022 15633.24 421.84 52965.87 88888.00 2020-01-22 06:36:50.911 022 15633.29 421.88 52965.90 88888.00 2020-01-22 06:36:51.411 022 15633.36 421.89 52965.88 88888.00 2020-01-22 06:36:51.911 022 15633.37 421.86 52965.93 88888.00 2020-01-22 06:36:52.411 022 15633.37 421.85 52965.88 88888.00 2020-01-22 06:36:52.911 022 15633.42 421.84 52965.93 88888.00 2020-01-22 06:36:53.411 022 15633.49 421.83 52966.00 88888.00 2020-01-22 06:36:53.911 022 15633.48 421.87 52966.02 88888.00 2020-01-22 06:36:54.411 022 15633.50 421.88 52965.99 88888.00 2020-01-22 06:36:54.911 022 15633.54 421.89 52966.00 88888.00 2020-01-22 06:36:55.411 022 15633.57 421.89 52966.03 88888.00 2020-01-22 06:36:55.911 022 15633.58 421.88 52965.99 88888.00 2020-01-22 06:36:56.411 022 15633.58 421.90 52966.04 88888.00 2020-01-22 06:36:56.911 022 15633.60 421.93 52966.15 88888.00 2020-01-22 06:36:57.411 022 15633.60 421.89 52966.20 88888.00 2020-01-22 06:36:57.911 022 15633.65 421.87 52966.11 88888.00 2020-01-22 06:36:58.411 022 15633.60 421.88 52966.11 88888.00 2020-01-22 06:36:58.911 022 15633.60 421.88 52966.11 88888.00 2020-01-22 06:36:59.411 022 15633.65 421.88 52966.20 88888.00 2020-01-22 06:36:59.911 022 15633.64 421.88 52966.26 88888.00 2020-01-22 06:37:00.411 022 15633.63 421.87 52966.25 88888.00 2020-01-22 06:37:00.912 022 15633.63 421.84 52966.28 88888.00 2020-01-22 06:37:01.412 022 15633.60 421.81 52966.31 88888.00 2020-01-22 06:37:01.912 022 15633.59 421.84 52966.30 88888.00 2020-01-22 06:37:02.412 022 15633.60 421.86 52966.27 88888.00 2020-01-22 06:37:02.912 022 15633.60 421.86 52966.32 88888.00 2020-01-22 06:37:03.412 022 15633.56 421.88 52966.31 88888.00 2020-01-22 06:37:03.912 022 15633.55 421.88 52966.38 88888.00 2020-01-22 06:37:04.412 022 15633.56 421.88 52966.45 88888.00 2020-01-22 06:37:04.912 022 15633.52 421.92 52966.48 88888.00 2020-01-22 06:37:05.412 022 15633.50 421.90 52966.43 88888.00 2020-01-22 06:37:05.912 022 15633.56 421.90 52966.46 88888.00 2020-01-22 06:37:06.412 022 15633.51 421.87 52966.51 88888.00 2020-01-22 06:37:06.912 022 15633.49 421.89 52966.52 88888.00 2020-01-22 06:37:07.412 022 15633.49 421.92 52966.55 88888.00 2020-01-22 06:37:07.912 022 15633.50 421.94 52966.52 88888.00 2020-01-22 06:37:08.412 022 15633.50 421.92 52966.53 88888.00 2020-01-22 06:37:09.412 022 15633.48 421.94 52966.62 88888.00 2020-01-22 06:37:09.912 022 15633.47 421.95 52966.58 88888.00 2020-01-22 06:37:10.412 022 15633.49 421.97 52966.61 88888.00 2020-01-22 06:37:10.912 022 15633.48 421.99 52966.69 88888.00 2020-01-22 06:37:11.412 022 15633.50 421.98 52966.68 88888.00 2020-01-22 06:37:11.912 022 15633.50 421.97 52966.69 88888.00 2020-01-22 06:37:12.412 022 15633.51 421.98 52966.68 88888.00 2020-01-22 06:37:12.912 022 15633.52 422.01 52966.72 88888.00 2020-01-22 06:37:13.412 022 15633.59 422.02 52966.81 88888.00 2020-01-22 06:37:13.912 022 15633.61 422.01 52966.77 88888.00 2020-01-22 06:37:14.412 022 15633.65 421.95 52966.77 88888.00 2020-01-22 06:37:14.912 022 15633.68 421.95 52966.75 88888.00 2020-01-22 06:37:15.412 022 15633.73 421.97 52966.76 88888.00 2020-01-22 06:37:15.912 022 15633.69 421.98 52966.74 88888.00 2020-01-22 06:37:16.412 022 15633.70 422.05 52966.71 88888.00 2020-01-22 06:37:16.912 022 15633.68 422.05 52966.72 88888.00 2020-01-22 06:37:17.412 022 15633.73 422.04 52966.76 88888.00 2020-01-22 06:37:17.912 022 15633.72 422.03 52966.83 88888.00 2020-01-22 06:37:18.412 022 15633.73 422.02 52966.81 88888.00 2020-01-22 06:37:18.912 022 15633.78 422.02 52966.82 88888.00 2020-01-22 06:37:19.412 022 15633.81 422.01 52966.80 88888.00 2020-01-22 06:37:19.912 022 15633.79 422.03 52966.81 88888.00 2020-01-22 06:37:20.412 022 15633.79 422.03 52966.82 88888.00 2020-01-22 06:37:20.912 022 15633.77 422.03 52966.83 88888.00 2020-01-22 06:37:21.412 022 15633.75 422.05 52966.87 88888.00 2020-01-22 06:37:21.912 022 15633.77 422.06 52966.89 88888.00 2020-01-22 06:37:22.412 022 15633.79 422.07 52966.90 88888.00 2020-01-22 06:37:22.912 022 15633.84 422.04 52966.92 88888.00 2020-01-22 06:37:23.412 022 15633.84 421.98 52966.92 88888.00 2020-01-22 06:37:23.912 022 15633.84 422.03 52966.95 88888.00 2020-01-22 06:37:24.412 022 15633.82 422.04 52966.92 88888.00 2020-01-22 06:37:24.912 022 15633.82 422.03 52966.91 88888.00 2020-01-22 06:37:25.412 022 15633.86 422.02 52966.97 88888.00 2020-01-22 06:37:25.912 022 15633.81 422.02 52967.02 88888.00 2020-01-22 06:37:26.412 022 15633.84 422.03 52967.04 88888.00 2020-01-22 06:37:26.912 022 15633.83 422.03 52967.04 88888.00 2020-01-22 06:37:27.412 022 15633.79 422.05 52967.05 88888.00 2020-01-22 06:37:27.912 022 15633.82 422.09 52967.04 88888.00 2020-01-22 06:37:28.412 022 15633.85 422.07 52967.02 88888.00 2020-01-22 06:37:28.912 022 15633.85 422.04 52967.07 88888.00 2020-01-22 06:37:29.412 022 15633.81 422.06 52967.07 88888.00 2020-01-22 06:37:29.912 022 15633.78 422.06 52967.01 88888.00 2020-01-22 06:37:30.412 022 15633.76 422.07 52967.01 88888.00 2020-01-22 06:37:30.912 022 15633.79 422.12 52967.07 88888.00 2020-01-22 06:37:31.412 022 15633.82 422.11 52967.08 88888.00 2020-01-22 06:37:31.912 022 15633.78 422.11 52967.07 88888.00 2020-01-22 06:37:32.412 022 15633.78 422.10 52967.06 88888.00 2020-01-22 06:37:32.912 022 15633.77 422.10 52967.13 88888.00 2020-01-22 06:37:33.412 022 15633.82 422.12 52967.13 88888.00 2020-01-22 06:37:33.912 022 15633.81 422.13 52967.13 88888.00 2020-01-22 06:37:34.412 022 15633.76 422.16 52967.21 88888.00 2020-01-22 06:37:34.912 022 15633.78 422.14 52967.16 88888.00 2020-01-22 06:37:35.412 022 15633.82 422.14 52967.16 88888.00 2020-01-22 06:37:35.912 022 15633.81 422.13 52967.22 88888.00 2020-01-22 06:37:36.412 022 15633.79 422.14 52967.29 88888.00 2020-01-22 06:37:36.912 022 15633.79 422.18 52967.25 88888.00 2020-01-22 06:37:37.412 022 15633.79 422.16 52967.26 88888.00 2020-01-22 06:37:37.912 022 15633.82 422.19 52967.27 88888.00 2020-01-22 06:37:38.412 022 15633.83 422.18 52967.22 88888.00 2020-01-22 06:37:38.912 022 15633.84 422.15 52967.15 88888.00 2020-01-22 06:37:39.412 022 15633.87 422.15 52967.25 88888.00 2020-01-22 06:37:39.912 022 15633.91 422.16 52967.27 88888.00 2020-01-22 06:37:41.412 022 15633.92 422.16 52967.33 88888.00 2020-01-22 06:37:41.912 022 15633.94 422.19 52967.27 88888.00 2020-01-22 06:37:42.412 022 15633.94 422.16 52967.25 88888.00 2020-01-22 06:37:42.912 022 15633.96 422.18 52967.26 88888.00 2020-01-22 06:37:43.412 022 15633.99 422.18 52967.31 88888.00 2020-01-22 06:37:43.912 022 15633.95 422.19 52967.34 88888.00 2020-01-22 06:37:44.412 022 15634.01 422.23 52967.37 88888.00 2020-01-22 06:37:44.912 022 15634.01 422.22 52967.35 88888.00 2020-01-22 06:37:45.412 022 15634.04 422.21 52967.39 88888.00 2020-01-22 06:37:45.912 022 15634.06 422.20 52967.41 88888.00 2020-01-22 06:37:46.412 022 15634.08 422.22 52967.45 88888.00 2020-01-22 06:37:46.912 022 15634.08 422.25 52967.48 88888.00 2020-01-22 06:37:47.412 022 15634.13 422.23 52967.46 88888.00 2020-01-22 06:37:47.912 022 15634.11 422.23 52967.46 88888.00 2020-01-22 06:37:48.412 022 15634.13 422.23 52967.47 88888.00 2020-01-22 06:37:48.912 022 15634.15 422.27 52967.46 88888.00 2020-01-22 06:37:49.412 022 15634.14 422.27 52967.42 88888.00 2020-01-22 06:37:49.912 022 15634.14 422.24 52967.44 88888.00 2020-01-22 06:37:50.412 022 15634.19 422.23 52967.47 88888.00 2020-01-22 06:37:50.912 022 15634.23 422.20 52967.45 88888.00 2020-01-22 06:37:51.412 022 15634.21 422.23 52967.43 88888.00 2020-01-22 06:37:51.912 022 15634.21 422.25 52967.44 88888.00 2020-01-22 06:37:52.412 022 15634.24 422.22 52967.49 88888.00 2020-01-22 06:37:52.912 022 15634.29 422.23 52967.50 88888.00 2020-01-22 06:37:53.412 022 15634.27 422.24 52967.49 88888.00 2020-01-22 06:37:53.912 022 15634.24 422.25 52967.52 88888.00 2020-01-22 06:37:54.412 022 15634.28 422.28 52967.49 88888.00 2020-01-22 06:37:54.912 022 15634.23 422.28 52967.48 88888.00 2020-01-22 06:37:55.412 022 15634.22 422.27 52967.51 88888.00 2020-01-22 06:37:55.912 022 15634.24 422.27 52967.51 88888.00 2020-01-22 06:37:56.412 022 15634.28 422.27 52967.50 88888.00 2020-01-22 06:37:56.912 022 15634.35 422.27 52967.48 88888.00 2020-01-22 06:37:57.412 022 15634.36 422.27 52967.53 88888.00 2020-01-22 06:37:57.912 022 15634.38 422.19 52967.55 88888.00 2020-01-22 06:37:58.912 022 15634.37 422.20 52967.49 88888.00 2020-01-22 06:37:59.412 022 15634.35 422.20 52967.47 88888.00 2020-01-22 06:37:59.912 022 15634.39 422.24 52967.50 88888.00 2020-01-22 06:38:00.412 022 15634.33 422.23 52967.58 88888.00 2020-01-22 06:38:00.912 022 15634.29 422.15 52967.67 88888.00 2020-01-22 06:38:01.412 022 15634.32 422.16 52967.66 88888.00 2020-01-22 06:38:01.912 022 15634.31 422.19 52967.66 88888.00 2020-01-22 06:38:02.412 022 15634.31 422.18 52967.67 88888.00 2020-01-22 06:38:02.912 022 15634.32 422.23 52967.65 88888.00 2020-01-22 06:38:03.412 022 15634.31 422.22 52967.62 88888.00 2020-01-22 06:38:03.912 022 15634.30 422.20 52967.64 88888.00 2020-01-22 06:38:04.412 022 15634.28 422.23 52967.68 88888.00 2020-01-22 06:38:04.912 022 15634.30 422.27 52967.73 88888.00 2020-01-22 06:38:05.412 022 15634.31 422.25 52967.69 88888.00 2020-01-22 06:38:05.912 022 15634.35 422.25 52967.61 88888.00 2020-01-22 06:38:06.412 022 15634.41 422.28 52967.56 88888.00 2020-01-22 06:38:06.912 022 15634.40 422.25 52967.54 88888.00 2020-01-22 06:38:07.412 022 15634.40 422.24 52967.57 88888.00 2020-01-22 06:38:07.912 022 15634.40 422.25 52967.61 88888.00 2020-01-22 06:38:08.412 022 15634.39 422.28 52967.66 88888.00 2020-01-22 06:38:08.912 022 15634.44 422.29 52967.68 88888.00 2020-01-22 06:38:09.412 022 15634.41 422.27 52967.65 88888.00 2020-01-22 06:38:09.912 022 15634.39 422.30 52967.67 88888.00 2020-01-22 06:38:10.412 022 15634.44 422.33 52967.74 88888.00 2020-01-22 06:38:10.912 022 15634.42 422.35 52967.74 88888.00 2020-01-22 06:38:11.412 022 15634.47 422.35 52967.73 88888.00 2020-01-22 06:38:11.912 022 15634.54 422.36 52967.75 88888.00 2020-01-22 06:38:12.412 022 15634.54 422.35 52967.75 88888.00 2020-01-22 06:38:12.912 022 15634.58 422.36 52967.78 88888.00 2020-01-22 06:38:13.412 022 15634.57 422.44 52967.78 88888.00 2020-01-22 06:38:13.912 022 15634.58 422.41 52967.79 88888.00 2020-01-22 06:38:14.412 022 15634.58 422.35 52967.75 88888.00 2020-01-22 06:38:14.912 022 15634.63 422.32 52967.77 88888.00 2020-01-22 06:38:15.412 022 15634.65 422.35 52967.74 88888.00 2020-01-22 06:38:15.912 022 15634.68 422.30 52967.78 88888.00 2020-01-22 06:38:16.412 022 15634.69 422.35 52967.85 88888.00 2020-01-22 06:38:16.912 022 15634.69 422.39 52967.83 88888.00 2020-01-22 06:38:17.412 022 15634.71 422.40 52967.81 88888.00 2020-01-22 06:38:17.912 022 15634.71 422.36 52967.77 88888.00 2020-01-22 06:38:18.412 022 15634.72 422.36 52967.74 88888.00 2020-01-22 06:38:18.912 022 15634.71 422.32 52967.84 88888.00 2020-01-22 06:38:19.412 022 15634.67 422.28 52967.87 88888.00 2020-01-22 06:38:19.912 022 15634.72 422.31 52967.85 88888.00 2020-01-22 06:38:20.412 022 15634.73 422.32 52967.87 88888.00 2020-01-22 06:38:20.912 022 15634.72 422.33 52967.86 88888.00 2020-01-22 06:38:21.412 022 15634.76 422.35 52967.88 88888.00 2020-01-22 06:38:22.412 022 15634.87 422.35 52967.88 88888.00 2020-01-22 06:38:22.912 022 15634.86 422.31 52967.90 88888.00 2020-01-22 06:38:23.412 022 15634.90 422.33 52967.96 88888.00 2020-01-22 06:38:23.912 022 15634.90 422.30 52968.03 88888.00 2020-01-22 06:38:24.412 022 15634.89 422.27 52968.05 88888.00 2020-01-22 06:38:24.912 022 15634.91 422.28 52968.08 88888.00 2020-01-22 06:38:25.412 022 15634.93 422.28 52968.06 88888.00 2020-01-22 06:38:25.912 022 15634.90 422.25 52968.04 88888.00 2020-01-22 06:38:26.412 022 15634.92 422.24 52968.03 88888.00 2020-01-22 06:38:26.912 022 15634.96 422.28 52968.04 88888.00 2020-01-22 06:38:27.412 022 15635.02 422.29 52968.03 88888.00 2020-01-22 06:38:27.912 022 15635.07 422.28 52968.02 88888.00 2020-01-22 06:38:28.412 022 15635.07 422.28 52968.08 88888.00 2020-01-22 06:38:28.912 022 15635.04 422.32 52968.04 88888.00 2020-01-22 06:38:29.412 022 15635.08 422.30 52968.06 88888.00 2020-01-22 06:38:29.912 022 15635.12 422.31 52968.04 88888.00 2020-01-22 06:38:30.412 022 15635.13 422.30 52968.08 88888.00 2020-01-22 06:38:30.912 022 15635.13 422.27 52968.13 88888.00 2020-01-22 06:38:31.412 022 15635.18 422.29 52968.16 88888.00 2020-01-22 06:38:31.912 022 15635.20 422.28 52968.19 88888.00 2020-01-22 06:38:32.412 022 15635.14 422.31 52968.16 88888.00 2020-01-22 06:38:32.912 022 15635.13 422.33 52968.15 88888.00 2020-01-22 06:38:33.412 022 15635.18 422.38 52968.21 88888.00 2020-01-22 06:38:33.912 022 15635.22 422.41 52968.19 88888.00 2020-01-22 06:38:34.412 022 15635.19 422.41 52968.16 88888.00 2020-01-22 06:38:34.912 022 15635.17 422.42 52968.17 88888.00 2020-01-22 06:38:35.412 022 15635.20 422.44 52968.25 88888.00 2020-01-22 06:38:35.912 022 15635.23 422.46 52968.26 88888.00 2020-01-22 06:38:36.412 022 15635.22 422.45 52968.26 88888.00 2020-01-22 06:38:36.912 022 15635.20 422.42 52968.28 88888.00 2020-01-22 06:38:37.412 022 15635.22 422.39 52968.33 88888.00 2020-01-22 06:38:37.912 022 15635.26 422.38 52968.36 88888.00 2020-01-22 06:38:38.412 022 15635.28 422.41 52968.33 88888.00 2020-01-22 06:38:38.912 022 15635.28 422.41 52968.31 88888.00 2020-01-22 06:38:39.412 022 15635.33 422.40 52968.34 88888.00 2020-01-22 06:38:39.912 022 15635.40 422.41 52968.41 88888.00 2020-01-22 06:38:40.412 022 15635.40 422.39 52968.35 88888.00 2020-01-22 06:38:40.912 022 15635.44 422.40 52968.42 88888.00 2020-01-22 06:38:41.412 022 15635.42 422.40 52968.42 88888.00 2020-01-22 06:38:41.912 022 15635.44 422.41 52968.45 88888.00 2020-01-22 06:38:42.412 022 15635.48 422.40 52968.42 88888.00 2020-01-22 06:38:42.912 022 15635.55 422.41 52968.39 88888.00 2020-01-22 06:38:43.412 022 15635.58 422.36 52968.41 88888.00 2020-01-22 06:38:43.912 022 15635.62 422.39 52968.43 88888.00 2020-01-22 06:38:44.412 022 15635.62 422.40 52968.47 88888.00 2020-01-22 06:38:44.912 022 15635.60 422.39 52968.50 88888.00 2020-01-22 06:38:45.412 022 15635.66 422.38 52968.55 88888.00 2020-01-22 06:38:45.912 022 15635.69 422.39 52968.57 88888.00 2020-01-22 06:38:46.412 022 15635.71 422.41 52968.57 88888.00 2020-01-22 06:38:46.912 022 15635.71 422.41 52968.59 88888.00 2020-01-22 06:38:47.412 022 15635.75 422.38 52968.60 88888.00 2020-01-22 06:38:47.912 022 15635.73 422.37 52968.63 88888.00 2020-01-22 06:38:48.412 022 15635.72 422.37 52968.60 88888.00 2020-01-22 06:38:48.912 022 15635.77 422.37 52968.59 88888.00 2020-01-22 06:38:49.412 022 15635.76 422.40 52968.65 88888.00 2020-01-22 06:38:49.912 022 15635.74 422.41 52968.66 88888.00 2020-01-22 06:38:50.412 022 15635.81 422.45 52968.68 88888.00 2020-01-22 06:38:50.912 022 15635.84 422.46 52968.70 88888.00 2020-01-22 06:38:51.912 022 15635.82 422.45 52968.68 88888.00 2020-01-22 06:38:52.412 022 15635.82 422.40 52968.69 88888.00 2020-01-22 06:38:52.912 022 15635.86 422.39 52968.71 88888.00 2020-01-22 06:38:53.912 022 15635.92 422.46 52968.72 88888.00 2020-01-22 06:38:54.412 022 15635.90 422.46 52968.74 88888.00 2020-01-22 06:38:54.912 022 15635.94 422.44 52968.79 88888.00 2020-01-22 06:38:55.412 022 15636.04 422.44 52968.88 88888.00 2020-01-22 06:38:55.912 022 15636.08 422.42 52968.84 88888.00 2020-01-22 06:38:56.412 022 15636.11 422.41 52968.84 88888.00 2020-01-22 06:38:56.912 022 15636.13 422.44 52968.89 88888.00 2020-01-22 06:38:57.412 022 15636.16 422.47 52968.88 88888.00 2020-01-22 06:38:57.912 022 15636.13 422.45 52968.90 88888.00 2020-01-22 06:38:58.412 022 15636.16 422.45 52968.91 88888.00 2020-01-22 06:38:58.912 022 15636.19 422.42 52968.95 88888.00 2020-01-22 06:38:59.412 022 15636.22 422.42 52968.96 88888.00 2020-01-22 06:38:59.912 022 15636.23 422.46 52968.92 88888.00 2020-01-22 06:39:00.412 022 15636.22 422.46 52968.94 88888.00 2020-01-22 06:39:00.912 022 15636.27 422.50 52968.99 88888.00 2020-01-22 06:39:01.412 022 15636.32 422.50 52969.00 88888.00 2020-01-22 06:39:01.912 022 15636.35 422.47 52969.05 88888.00 2020-01-22 06:39:02.412 022 15636.36 422.47 52969.06 88888.00 2020-01-22 06:39:02.912 022 15636.41 422.53 52969.13 88888.00 2020-01-22 06:39:03.412 022 15636.48 422.53 52969.10 88888.00 2020-01-22 06:39:03.912 022 15636.47 422.50 52969.08 88888.00 2020-01-22 06:39:04.412 022 15636.43 422.53 52969.18 88888.00 2020-01-22 06:39:04.912 022 15636.47 422.57 52969.18 88888.00 2020-01-22 06:39:05.412 022 15636.48 422.59 52969.17 88888.00 2020-01-22 06:39:05.912 022 15636.53 422.59 52969.22 88888.00 2020-01-22 06:39:06.412 022 15636.55 422.58 52969.23 88888.00 2020-01-22 06:39:06.912 022 15636.61 422.63 52969.29 88888.00 2020-01-22 06:39:07.412 022 15636.59 422.65 52969.30 88888.00 2020-01-22 06:39:07.912 022 15636.58 422.68 52969.33 88888.00 2020-01-22 06:39:08.412 022 15636.61 422.67 52969.38 88888.00 2020-01-22 06:39:08.912 022 15636.66 422.68 52969.40 88888.00 2020-01-22 06:39:09.412 022 15636.67 422.67 52969.39 88888.00 2020-01-22 06:39:09.912 022 15636.70 422.67 52969.39 88888.00 2020-01-22 06:39:10.412 022 15636.67 422.65 52969.38 88888.00 2020-01-22 06:39:10.912 022 15636.67 422.65 52969.44 88888.00 2020-01-22 06:39:11.912 022 15636.76 422.62 52969.46 88888.00 2020-01-22 06:39:12.412 022 15636.77 422.63 52969.48 88888.00 2020-01-22 06:39:12.912 022 15636.80 422.66 52969.53 88888.00 2020-01-22 06:39:13.412 022 15636.80 422.70 52969.58 88888.00 2020-01-22 06:39:13.912 022 15636.83 422.72 52969.59 88888.00 2020-01-22 06:39:14.412 022 15636.83 422.70 52969.57 88888.00 2020-01-22 06:39:14.912 022 15636.84 422.71 52969.57 88888.00 2020-01-22 06:39:15.412 022 15636.86 422.72 52969.58 88888.00 2020-01-22 06:39:15.912 022 15636.88 422.76 52969.60 88888.00 2020-01-22 06:39:16.412 022 15636.89 422.78 52969.60 88888.00 2020-01-22 06:39:16.912 022 15636.92 422.78 52969.64 88888.00 2020-01-22 06:39:17.412 022 15636.91 422.75 52969.63 88888.00 2020-01-22 06:39:17.912 022 15636.89 422.73 52969.65 88888.00 2020-01-22 06:39:18.412 022 15636.93 422.73 52969.64 88888.00 2020-01-22 06:39:18.912 022 15636.91 422.74 52969.60 88888.00 2020-01-22 06:39:19.412 022 15636.91 422.76 52969.58 88888.00 2020-01-22 06:39:19.912 022 15636.91 422.75 52969.56 88888.00 2020-01-22 06:39:20.412 022 15636.89 422.78 52969.62 88888.00 2020-01-22 06:39:20.912 022 15636.86 422.82 52969.62 88888.00 2020-01-22 06:39:21.412 022 15636.89 422.87 52969.64 88888.00 2020-01-22 06:39:21.912 022 15636.90 422.83 52969.67 88888.00 2020-01-22 06:39:22.412 022 15636.89 422.82 52969.67 88888.00 2020-01-22 06:39:22.912 022 15636.90 422.82 52969.65 88888.00 2020-01-22 06:39:23.412 022 15636.89 422.83 52969.67 88888.00 2020-01-22 06:39:23.912 022 15636.90 422.87 52969.70 88888.00 2020-01-22 06:39:24.412 022 15636.89 422.88 52969.68 88888.00 2020-01-22 06:39:24.912 022 15636.90 422.88 52969.69 88888.00 2020-01-22 06:39:25.412 022 15636.90 422.85 52969.74 88888.00 2020-01-22 06:39:25.912 022 15636.90 422.85 52969.74 88888.00 2020-01-22 06:39:26.412 022 15636.86 422.83 52969.80 88888.00 2020-01-22 06:39:26.912 022 15636.86 422.80 52969.85 88888.00 2020-01-22 06:39:27.412 022 15636.86 422.82 52969.83 88888.00 2020-01-22 06:39:27.912 022 15636.82 422.84 52969.89 88888.00 2020-01-22 06:39:28.412 022 15636.82 422.85 52969.88 88888.00 2020-01-22 06:39:28.912 022 15636.80 422.85 52969.89 88888.00 2020-01-22 06:39:29.412 022 15636.85 422.83 52969.89 88888.00 2020-01-22 06:39:29.912 022 15636.85 422.80 52969.86 88888.00 2020-01-22 06:39:30.412 022 15636.80 422.80 52969.91 88888.00 2020-01-22 06:39:30.912 022 15636.79 422.82 52969.94 88888.00 2020-01-22 06:39:31.412 022 15636.82 422.82 52969.98 88888.00 2020-01-22 06:39:31.912 022 15636.77 422.80 52969.96 88888.00 2020-01-22 06:39:32.412 022 15636.83 422.80 52969.94 88888.00 2020-01-22 06:39:32.912 022 15636.82 422.81 52969.95 88888.00 2020-01-22 06:39:33.412 022 15636.81 422.80 52969.91 88888.00 2020-01-22 06:39:33.912 022 15636.82 422.80 52969.95 88888.00 2020-01-22 06:39:34.412 022 15636.85 422.80 52970.00 88888.00 2020-01-22 06:39:35.412 022 15636.80 422.83 52969.98 88888.00 2020-01-22 06:39:35.912 022 15636.82 422.84 52969.98 88888.00 2020-01-22 06:39:36.412 022 15636.85 422.83 52969.96 88888.00 2020-01-22 06:39:36.912 022 15636.85 422.84 52969.93 88888.00 2020-01-22 06:39:37.412 022 15636.89 422.88 52969.92 88888.00 2020-01-22 06:39:37.912 022 15636.88 422.90 52969.93 88888.00 2020-01-22 06:39:38.412 022 15636.95 422.89 52969.94 88888.00 2020-01-22 06:39:38.912 022 15636.97 422.85 52969.95 88888.00 2020-01-22 06:39:39.412 022 15636.92 422.89 52969.95 88888.00 2020-01-22 06:39:39.912 022 15636.94 422.92 52969.94 88888.00 2020-01-22 06:39:40.412 022 15636.92 422.92 52969.94 88888.00 2020-01-22 06:39:40.912 022 15636.92 422.88 52969.95 88888.00 2020-01-22 06:39:41.412 022 15636.98 422.90 52969.97 88888.00 2020-01-22 06:39:41.912 022 15637.02 422.97 52969.96 88888.00 2020-01-22 06:39:42.412 022 15636.99 422.99 52969.97 88888.00 2020-01-22 06:39:42.912 022 15637.01 423.00 52970.01 88888.00 2020-01-22 06:39:43.412 022 15636.98 423.00 52970.01 88888.00 2020-01-22 06:39:43.912 022 15636.99 422.99 52970.03 88888.00 2020-01-22 06:39:44.412 022 15636.97 422.98 52970.05 88888.00 2020-01-22 06:39:44.912 022 15636.95 422.98 52970.06 88888.00 2020-01-22 06:39:45.412 022 15636.97 422.98 52970.08 88888.00 2020-01-22 06:39:45.912 022 15636.94 422.98 52970.07 88888.00 2020-01-22 06:39:46.412 022 15636.97 423.01 52970.09 88888.00 2020-01-22 06:39:46.912 022 15636.99 423.01 52970.10 88888.00 2020-01-22 06:39:47.412 022 15637.01 423.01 52970.12 88888.00 2020-01-22 06:39:47.912 022 15636.94 423.04 52970.13 88888.00 2020-01-22 06:39:48.412 022 15636.93 423.01 52970.13 88888.00 2020-01-22 06:39:48.912 022 15636.93 423.04 52970.12 88888.00 2020-01-22 06:39:49.412 022 15636.93 423.02 52970.17 88888.00 2020-01-22 06:39:49.912 022 15636.89 423.06 52970.14 88888.00 2020-01-22 06:39:50.412 022 15636.91 423.07 52970.18 88888.00 2020-01-22 06:39:50.912 022 15636.94 423.07 52970.21 88888.00 2020-01-22 06:39:51.412 022 15636.92 423.13 52970.17 88888.00 2020-01-22 06:39:51.912 022 15636.91 423.15 52970.15 88888.00 2020-01-22 06:39:52.412 022 15636.94 423.16 52970.20 88888.00 2020-01-22 06:39:52.912 022 15636.93 423.15 52970.20 88888.00 2020-01-22 06:39:53.412 022 15636.91 423.15 52970.21 88888.00 2020-01-22 06:39:53.912 022 15636.92 423.14 52970.21 88888.00 2020-01-22 06:39:54.412 022 15636.92 423.15 52970.24 88888.00 2020-01-22 06:39:54.912 022 15636.92 423.14 52970.20 88888.00 2020-01-22 06:39:55.412 022 15636.93 423.16 52970.18 88888.00 2020-01-22 06:39:55.912 022 15636.92 423.15 52970.20 88888.00 2020-01-22 06:39:56.412 022 15636.91 423.15 52970.24 88888.00 2020-01-22 06:39:56.912 022 15636.90 423.15 52970.24 88888.00 2020-01-22 06:39:57.412 022 15636.93 423.15 52970.25 88888.00 2020-01-22 06:39:57.912 022 15636.93 423.13 52970.27 88888.00 2020-01-22 06:39:58.412 022 15636.90 423.09 52970.28 88888.00 2020-01-22 06:39:58.912 022 15636.84 423.10 52970.26 88888.00 2020-01-22 06:39:59.412 022 15636.86 423.15 52970.27 88888.00 2020-01-22 06:39:59.912 022 15636.92 423.15 52970.28 88888.00 2020-01-22 06:40:00.412 022 15636.91 423.17 52970.25 88888.00 2020-01-22 06:40:00.912 022 15636.92 423.19 52970.21 88888.00 2020-01-22 06:40:01.412 022 15636.90 423.15 52970.23 88888.00 2020-01-22 06:40:01.912 022 15636.90 423.15 52970.17 88888.00 2020-01-22 06:40:02.412 022 15636.90 423.18 52970.21 88888.00 2020-01-22 06:40:02.912 022 15636.92 423.19 52970.21 88888.00 2020-01-22 06:40:03.412 022 15636.84 423.16 52970.26 88888.00 2020-01-22 06:40:03.912 022 15636.89 423.18 52970.23 88888.00 2020-01-22 06:40:04.412 022 15636.92 423.19 52970.18 88888.00 2020-01-22 06:40:04.912 022 15636.92 423.19 52970.21 88888.00 2020-01-22 06:40:05.412 022 15636.89 423.18 52970.27 88888.00 2020-01-22 06:40:05.912 022 15636.93 423.17 52970.27 88888.00 2020-01-22 06:40:06.412 022 15636.92 423.20 52970.23 88888.00 2020-01-22 06:40:06.912 022 15636.94 423.25 52970.19 88888.00 2020-01-22 06:40:07.412 022 15637.00 423.25 52970.20 88888.00 2020-01-22 06:40:07.912 022 15637.02 423.24 52970.16 88888.00 2020-01-22 06:40:08.412 022 15637.00 423.23 52970.14 88888.00 2020-01-22 06:40:08.912 022 15636.98 423.22 52970.16 88888.00 2020-01-22 06:40:09.412 022 15637.00 423.25 52970.17 88888.00 2020-01-22 06:40:09.912 022 15637.03 423.25 52970.14 88888.00 2020-01-22 06:40:10.412 022 15637.03 423.26 52970.12 88888.00 2020-01-22 06:40:10.912 022 15637.02 423.24 52970.17 88888.00 2020-01-22 06:40:11.412 022 15637.03 423.24 52970.21 88888.00 2020-01-22 06:40:11.912 022 15637.02 423.27 52970.19 88888.00 2020-01-22 06:40:12.412 022 15637.02 423.25 52970.14 88888.00 2020-01-22 06:40:12.912 022 15637.06 423.23 52970.13 88888.00 2020-01-22 06:40:13.412 022 15637.08 423.23 52970.18 88888.00 2020-01-22 06:40:13.912 022 15637.06 423.23 52970.20 88888.00 2020-01-22 06:40:14.412 022 15637.08 423.22 52970.21 88888.00 2020-01-22 06:40:14.912 022 15637.08 423.20 52970.20 88888.00 2020-01-22 06:40:15.412 022 15637.07 423.17 52970.19 88888.00 2020-01-22 06:40:15.912 022 15637.09 423.14 52970.20 88888.00 2020-01-22 06:40:16.912 022 15637.12 423.16 52970.25 88888.00 2020-01-22 06:40:17.412 022 15637.08 423.18 52970.24 88888.00 2020-01-22 06:40:17.912 022 15637.11 423.17 52970.18 88888.00 2020-01-22 06:40:18.412 022 15637.16 423.16 52970.24 88888.00 2020-01-22 06:40:18.912 022 15637.13 423.16 52970.23 88888.00 2020-01-22 06:40:19.412 022 15637.12 423.16 52970.26 88888.00 2020-01-22 06:40:19.912 022 15637.12 423.14 52970.21 88888.00 2020-01-22 06:40:20.412 022 15637.12 423.13 52970.18 88888.00 2020-01-22 06:40:20.912 022 15637.11 423.15 52970.25 88888.00 2020-01-22 06:40:21.412 022 15637.16 423.08 52970.29 88888.00 2020-01-22 06:40:21.912 022 15637.15 423.09 52970.24 88888.00 2020-01-22 06:40:22.412 022 15637.10 423.11 52970.18 88888.00 2020-01-22 06:40:22.912 022 15637.09 423.08 52970.25 88888.00 2020-01-22 06:40:23.412 022 15637.07 423.08 52970.21 88888.00 2020-01-22 06:40:23.912 022 15637.13 423.08 52970.17 88888.00 2020-01-22 06:40:24.912 022 15637.10 422.99 52970.14 88888.00 2020-01-22 06:40:25.412 022 15637.11 423.00 52970.16 88888.00 2020-01-22 06:40:25.912 022 15637.15 423.00 52970.21 88888.00 2020-01-22 06:40:26.412 022 15637.13 422.98 52970.16 88888.00 2020-01-22 06:40:26.912 022 15637.08 422.97 52970.16 88888.00 2020-01-22 06:40:27.412 022 15637.03 422.97 52970.21 88888.00 2020-01-22 06:40:27.912 022 15637.02 422.92 52970.17 88888.00 2020-01-22 06:40:28.412 022 15637.03 422.91 52970.18 88888.00 2020-01-22 06:40:28.912 022 15637.02 422.90 52970.13 88888.00 2020-01-22 06:40:29.412 022 15637.08 422.89 52970.09 88888.00 2020-01-22 06:40:29.912 022 15637.09 422.84 52970.09 88888.00 2020-01-22 06:40:30.412 022 15637.10 422.82 52970.04 88888.00 2020-01-22 06:40:30.912 022 15637.09 422.81 52970.01 88888.00 2020-01-22 06:40:31.412 022 15637.04 422.84 52970.01 88888.00 2020-01-22 06:40:31.912 022 15637.04 422.81 52970.01 88888.00 2020-01-22 06:40:32.412 022 15637.00 422.80 52970.01 88888.00 2020-01-22 06:40:32.912 022 15637.02 422.79 52970.05 88888.00 2020-01-22 06:40:33.412 022 15636.98 422.81 52970.03 88888.00 2020-01-22 06:40:33.912 022 15637.01 422.81 52970.05 88888.00 2020-01-22 06:40:34.412 022 15636.95 422.73 52969.98 88888.00 2020-01-22 06:40:34.912 022 15636.93 422.70 52970.05 88888.00 2020-01-22 06:40:35.412 022 15636.95 422.71 52970.06 88888.00 2020-01-22 06:40:35.912 022 15636.94 422.68 52970.06 88888.00 2020-01-22 06:40:36.412 022 15636.91 422.64 52970.06 88888.00 2020-01-22 06:40:36.912 022 15636.85 422.62 52970.01 88888.00 2020-01-22 06:40:37.412 022 15636.80 422.61 52970.00 88888.00 2020-01-22 06:40:37.912 022 15636.82 422.57 52970.06 88888.00 2020-01-22 06:40:38.412 022 15636.80 422.57 52970.08 88888.00 2020-01-22 06:40:38.912 022 15636.77 422.59 52970.01 88888.00 2020-01-22 06:40:39.412 022 15636.79 422.58 52970.00 88888.00 2020-01-22 06:40:39.912 022 15636.79 422.58 52970.00 88888.00 2020-01-22 06:40:40.412 022 15636.77 422.56 52970.01 88888.00 2020-01-22 06:40:40.912 022 15636.77 422.53 52970.05 88888.00 2020-01-22 06:40:41.412 022 15636.72 422.51 52970.07 88888.00 2020-01-22 06:40:41.912 022 15636.72 422.50 52970.05 88888.00 2020-01-22 06:40:42.412 022 15636.72 422.49 52970.05 88888.00 2020-01-22 06:40:42.912 022 15636.71 422.48 52970.10 88888.00 2020-01-22 06:40:43.412 022 15636.75 422.46 52970.14 88888.00 2020-01-22 06:40:43.912 022 15636.75 422.41 52970.08 88888.00 2020-01-22 06:40:44.412 022 15636.75 422.40 52970.09 88888.00 2020-01-22 06:40:44.912 022 15636.76 422.41 52970.08 88888.00 2020-01-22 06:40:45.412 022 15636.72 422.41 52970.10 88888.00 2020-01-22 06:40:45.912 022 15636.70 422.37 52970.11 88888.00 2020-01-22 06:40:46.412 022 15636.72 422.38 52970.10 88888.00 2020-01-22 06:40:46.912 022 15636.75 422.38 52970.09 88888.00 2020-01-22 06:40:47.412 022 15636.75 422.35 52970.05 88888.00 2020-01-22 06:40:48.412 022 15636.68 422.31 52970.06 88888.00 2020-01-22 06:40:48.912 022 15636.70 422.29 52970.08 88888.00 2020-01-22 06:40:49.412 022 15636.75 422.32 52970.10 88888.00 2020-01-22 06:40:49.912 022 15636.75 422.30 52970.10 88888.00 2020-01-22 06:40:50.412 022 15636.76 422.30 52970.11 88888.00 2020-01-22 06:40:50.912 022 15636.73 422.29 52970.10 88888.00 2020-01-22 06:40:51.412 022 15636.72 422.25 52970.12 88888.00 2020-01-22 06:40:51.912 022 15636.72 422.19 52970.09 88888.00 2020-01-22 06:40:52.412 022 15636.72 422.18 52970.16 88888.00 2020-01-22 06:40:52.912 022 15636.70 422.15 52970.13 88888.00 2020-01-22 06:40:53.412 022 15636.64 422.14 52970.11 88888.00 2020-01-22 06:40:53.912 022 15636.64 422.13 52970.13 88888.00 2020-01-22 06:40:54.412 022 15636.62 422.07 52970.17 88888.00 2020-01-22 06:40:54.912 022 15636.65 422.09 52970.17 88888.00 2020-01-22 06:40:55.412 022 15636.65 422.09 52970.16 88888.00 2020-01-22 06:40:55.912 022 15636.65 422.06 52970.16 88888.00 2020-01-22 06:40:56.412 022 15636.63 422.03 52970.14 88888.00 2020-01-22 06:40:56.912 022 15636.62 422.01 52970.16 88888.00 2020-01-22 06:40:57.412 022 15636.62 421.97 52970.15 88888.00 2020-01-22 06:40:57.912 022 15636.64 421.94 52970.19 88888.00 2020-01-22 06:40:58.412 022 15636.65 421.95 52970.17 88888.00 2020-01-22 06:40:58.912 022 15636.64 421.93 52970.15 88888.00 2020-01-22 06:40:59.412 022 15636.62 421.90 52970.13 88888.00 2020-01-22 06:40:59.912 022 15636.59 421.92 52970.09 88888.00 2020-01-22 06:41:00.412 022 15636.58 421.87 52970.06 88888.00 2020-01-22 06:41:00.912 022 15636.61 421.88 52970.11 88888.00 2020-01-22 06:41:01.412 022 15636.57 421.89 52970.09 88888.00 2020-01-22 06:41:01.912 022 15636.64 421.87 52970.05 88888.00 2020-01-22 06:41:02.412 022 15636.61 421.86 52970.06 88888.00 2020-01-22 06:41:02.912 022 15636.56 421.81 52970.06 88888.00 2020-01-22 06:41:03.412 022 15636.54 421.79 52970.06 88888.00 2020-01-22 06:41:03.912 022 15636.48 421.81 52970.10 88888.00 2020-01-22 06:41:04.412 022 15636.45 421.78 52970.10 88888.00 2020-01-22 06:41:04.912 022 15636.45 421.80 52970.11 88888.00 2020-01-22 06:41:05.412 022 15636.43 421.79 52970.07 88888.00 2020-01-22 06:41:05.912 022 15636.36 421.77 52970.07 88888.00 2020-01-22 06:41:06.412 022 15636.39 421.76 52970.11 88888.00 2020-01-22 06:41:06.912 022 15636.38 421.71 52970.14 88888.00 2020-01-22 06:41:07.412 022 15636.40 421.71 52970.14 88888.00 2020-01-22 06:41:07.912 022 15636.43 421.70 52970.11 88888.00 2020-01-22 06:41:08.412 022 15636.35 421.67 52970.09 88888.00 2020-01-22 06:41:08.912 022 15636.30 421.70 52970.14 88888.00 2020-01-22 06:41:09.412 022 15636.29 421.66 52970.14 88888.00 2020-01-22 06:41:09.912 022 15636.27 421.62 52970.13 88888.00 2020-01-22 06:41:10.412 022 15636.30 421.64 52970.10 88888.00 2020-01-22 06:41:10.912 022 15636.27 421.60 52970.13 88888.00 2020-01-22 06:41:11.412 022 15636.26 421.62 52970.17 88888.00 2020-01-22 06:41:11.912 022 15636.23 421.61 52970.19 88888.00 2020-01-22 06:41:12.412 022 15636.26 421.59 52970.18 88888.00 2020-01-22 06:41:12.912 022 15636.23 421.62 52970.20 88888.00 2020-01-22 06:41:13.412 022 15636.23 421.58 52970.21 88888.00 2020-01-22 06:41:13.912 022 15636.17 421.54 52970.21 88888.00 2020-01-22 06:41:14.412 022 15636.19 421.58 52970.21 88888.00 2020-01-22 06:41:14.912 022 15636.21 421.58 52970.18 88888.00 2020-01-22 06:41:15.412 022 15636.20 421.60 52970.17 88888.00 2020-01-22 06:41:15.912 022 15636.16 421.63 52970.24 88888.00 2020-01-22 06:41:16.412 022 15636.18 421.66 52970.21 88888.00 2020-01-22 06:41:16.912 022 15636.18 421.66 52970.25 88888.00 2020-01-22 06:41:17.412 022 15636.14 421.66 52970.25 88888.00 2020-01-22 06:41:17.912 022 15636.11 421.66 52970.26 88888.00 2020-01-22 06:41:18.412 022 15636.12 421.66 52970.25 88888.00 2020-01-22 06:41:18.912 022 15636.17 421.59 52970.26 88888.00 2020-01-22 06:41:19.912 022 15636.20 421.61 52970.24 88888.00 2020-01-22 06:41:20.412 022 15636.17 421.55 52970.24 88888.00 2020-01-22 06:41:20.912 022 15636.11 421.58 52970.24 88888.00 2020-01-22 06:41:21.412 022 15636.07 421.63 52970.25 88888.00 2020-01-22 06:41:21.912 022 15636.04 421.66 52970.25 88888.00 2020-01-22 06:41:22.412 022 15636.05 421.63 52970.27 88888.00 2020-01-22 06:41:22.912 022 15636.04 421.63 52970.28 88888.00 2020-01-22 06:41:23.412 022 15636.07 421.64 52970.30 88888.00 2020-01-22 06:41:23.912 022 15636.11 421.68 52970.32 88888.00 2020-01-22 06:41:24.412 022 15636.12 421.75 52970.34 88888.00 2020-01-22 06:41:24.912 022 15636.09 421.71 52970.34 88888.00 2020-01-22 06:41:25.412 022 15636.08 421.69 52970.34 88888.00 2020-01-22 06:41:25.912 022 15636.11 421.69 52970.32 88888.00 2020-01-22 06:41:26.412 022 15636.09 421.69 52970.26 88888.00 2020-01-22 06:41:26.912 022 15636.07 421.66 52970.28 88888.00 2020-01-22 06:41:27.412 022 15636.07 421.71 52970.29 88888.00 2020-01-22 06:41:27.912 022 15636.04 421.70 52970.29 88888.00 2020-01-22 06:41:28.412 022 15636.08 421.67 52970.28 88888.00 2020-01-22 06:41:28.912 022 15636.04 421.63 52970.19 88888.00 2020-01-22 06:41:29.412 022 15636.09 421.64 52970.23 88888.00 2020-01-22 06:41:29.912 022 15636.12 421.64 52970.29 88888.00 2020-01-22 06:41:30.412 022 15636.14 421.68 52970.33 88888.00 2020-01-22 06:41:30.912 022 15636.13 421.68 52970.31 88888.00 2020-01-22 06:41:31.412 022 15636.12 421.70 52970.27 88888.00 2020-01-22 06:41:31.912 022 15636.16 421.71 52970.30 88888.00 2020-01-22 06:41:32.412 022 15636.18 421.71 52970.36 88888.00 2020-01-22 06:41:32.912 022 15636.18 421.67 52970.37 88888.00 2020-01-22 06:41:33.412 022 15636.19 421.67 52970.32 88888.00 2020-01-22 06:41:33.912 022 15636.19 421.68 52970.33 88888.00 2020-01-22 06:41:34.412 022 15636.21 421.64 52970.34 88888.00 2020-01-22 06:41:34.913 022 15636.22 421.67 52970.34 88888.00 2020-01-22 06:41:35.413 022 15636.27 421.69 52970.26 88888.00 2020-01-22 06:41:35.913 022 15636.23 421.70 52970.25 88888.00 2020-01-22 06:41:36.413 022 15636.25 421.69 52970.27 88888.00 2020-01-22 06:41:36.913 022 15636.28 421.69 52970.39 88888.00 2020-01-22 06:41:37.913 022 15636.30 421.69 52970.38 88888.00 2020-01-22 06:41:38.413 022 15636.31 421.69 52970.39 88888.00 2020-01-22 06:41:38.913 022 15636.30 421.69 52970.41 88888.00 2020-01-22 06:41:39.413 022 15636.27 421.71 52970.39 88888.00 2020-01-22 06:41:39.913 022 15636.30 421.70 52970.39 88888.00 2020-01-22 06:41:40.413 022 15636.28 421.67 52970.36 88888.00 2020-01-22 06:41:40.913 022 15636.27 421.66 52970.40 88888.00 2020-01-22 06:41:41.413 022 15636.28 421.63 52970.37 88888.00 2020-01-22 06:41:41.913 022 15636.27 421.63 52970.39 88888.00 2020-01-22 06:41:42.413 022 15636.29 421.67 52970.41 88888.00 2020-01-22 06:41:42.913 022 15636.22 421.68 52970.40 88888.00 2020-01-22 06:41:43.413 022 15636.19 421.70 52970.35 88888.00 2020-01-22 06:41:43.913 022 15636.16 421.73 52970.39 88888.00 2020-01-22 06:41:44.413 022 15636.17 421.73 52970.45 88888.00 2020-01-22 06:41:44.913 022 15636.12 421.70 52970.46 88888.00 2020-01-22 06:41:45.413 022 15636.18 421.72 52970.41 88888.00 2020-01-22 06:41:45.913 022 15636.17 421.71 52970.43 88888.00 2020-01-22 06:41:46.413 022 15636.17 421.70 52970.43 88888.00 2020-01-22 06:41:46.913 022 15636.18 421.73 52970.43 88888.00 2020-01-22 06:41:47.413 022 15636.21 421.71 52970.43 88888.00 2020-01-22 06:41:47.913 022 15636.21 421.70 52970.47 88888.00 2020-01-22 06:41:48.413 022 15636.19 421.70 52970.50 88888.00 2020-01-22 06:41:48.913 022 15636.20 421.72 52970.48 88888.00 2020-01-22 06:41:49.413 022 15636.21 421.75 52970.38 88888.00 2020-01-22 06:41:49.913 022 15636.23 421.73 52970.39 88888.00 2020-01-22 06:41:50.413 022 15636.23 421.75 52970.39 88888.00 2020-01-22 06:41:50.913 022 15636.21 421.76 52970.37 88888.00 2020-01-22 06:41:51.413 022 15636.23 421.76 52970.41 88888.00 2020-01-22 06:41:51.913 022 15636.27 421.75 52970.45 88888.00 2020-01-22 06:41:52.413 022 15636.27 421.76 52970.49 88888.00 2020-01-22 06:41:52.913 022 15636.27 421.69 52970.44 88888.00 2020-01-22 06:41:53.413 022 15636.23 421.71 52970.41 88888.00 2020-01-22 06:41:53.913 022 15636.27 421.76 52970.36 88888.00 2020-01-22 06:41:54.413 022 15636.26 421.78 52970.37 88888.00 2020-01-22 06:41:54.913 022 15636.27 421.79 52970.39 88888.00 2020-01-22 06:41:55.413 022 15636.32 421.77 52970.39 88888.00 2020-01-22 06:41:55.913 022 15636.36 421.77 52970.39 88888.00 2020-01-22 06:41:56.413 022 15636.32 421.80 52970.41 88888.00 2020-01-22 06:41:56.913 022 15636.35 421.77 52970.45 88888.00 2020-01-22 06:41:57.413 022 15636.34 421.73 52970.47 88888.00 2020-01-22 06:41:57.913 022 15636.31 421.70 52970.48 88888.00 2020-01-22 06:41:58.413 022 15636.30 421.72 52970.48 88888.00 2020-01-22 06:41:58.913 022 15636.30 421.75 52970.46 88888.00 2020-01-22 06:41:59.413 022 15636.32 421.79 52970.43 88888.00 2020-01-22 06:41:59.913 022 15636.34 421.76 52970.43 88888.00 2020-01-22 06:42:00.413 022 15636.37 421.75 52970.38 88888.00 2020-01-22 06:42:00.913 022 15636.32 421.77 52970.41 88888.00 2020-01-22 06:42:01.413 022 15636.30 421.72 52970.38 88888.00 2020-01-22 06:42:01.913 022 15636.30 421.72 52970.32 88888.00 2020-01-22 06:42:02.413 022 15636.30 421.72 52970.35 88888.00 2020-01-22 06:42:02.913 022 15636.31 421.75 52970.40 88888.00 2020-01-22 06:42:03.413 022 15636.37 421.73 52970.38 88888.00 2020-01-22 06:42:03.913 022 15636.31 421.69 52970.32 88888.00 2020-01-22 06:42:04.413 022 15636.31 421.72 52970.35 88888.00 2020-01-22 06:42:04.913 022 15636.28 421.75 52970.37 88888.00 2020-01-22 06:42:05.413 022 15636.27 421.72 52970.38 88888.00 2020-01-22 06:42:05.913 022 15636.27 421.69 52970.37 88888.00 2020-01-22 06:42:06.413 022 15636.29 421.69 52970.37 88888.00 2020-01-22 06:42:06.913 022 15636.36 421.77 52970.41 88888.00 2020-01-22 06:42:07.413 022 15636.44 421.77 52970.37 88888.00 2020-01-22 06:42:07.913 022 15636.41 421.78 52970.39 88888.00 2020-01-22 06:42:08.413 022 15636.43 421.80 52970.36 88888.00 2020-01-22 06:42:08.913 022 15636.44 421.76 52970.34 88888.00 2020-01-22 06:42:09.413 022 15636.45 421.76 52970.36 88888.00 2020-01-22 06:42:09.913 022 15636.47 421.73 52970.33 88888.00 2020-01-22 06:42:10.413 022 15636.47 421.70 52970.31 88888.00 2020-01-22 06:42:11.413 022 15636.50 421.75 52970.27 88888.00 2020-01-22 06:42:11.913 022 15636.52 421.78 52970.23 88888.00 2020-01-22 06:42:12.413 022 15636.54 421.76 52970.25 88888.00 2020-01-22 06:42:12.913 022 15636.52 421.72 52970.29 88888.00 2020-01-22 06:42:13.413 022 15636.53 421.69 52970.30 88888.00 2020-01-22 06:42:13.913 022 15636.53 421.71 52970.33 88888.00 2020-01-22 06:42:14.413 022 15636.59 421.72 52970.35 88888.00 2020-01-22 06:42:14.913 022 15636.64 421.71 52970.30 88888.00 2020-01-22 06:42:15.413 022 15636.58 421.71 52970.29 88888.00 2020-01-22 06:42:15.913 022 15636.61 421.71 52970.30 88888.00 2020-01-22 06:42:16.413 022 15636.65 421.73 52970.31 88888.00 2020-01-22 06:42:16.913 022 15636.67 421.73 52970.27 88888.00 2020-01-22 06:42:17.413 022 15636.66 421.73 52970.26 88888.00 2020-01-22 06:42:17.913 022 15636.67 421.70 52970.33 88888.00 2020-01-22 06:42:18.413 022 15636.70 421.72 52970.32 88888.00 2020-01-22 06:42:18.913 022 15636.71 421.76 52970.31 88888.00 2020-01-22 06:42:19.413 022 15636.75 421.73 52970.34 88888.00 2020-01-22 06:42:19.913 022 15636.75 421.73 52970.37 88888.00 2020-01-22 06:42:20.413 022 15636.80 421.75 52970.35 88888.00 2020-01-22 06:42:20.913 022 15636.84 421.77 52970.34 88888.00 2020-01-22 06:42:21.413 022 15636.85 421.72 52970.35 88888.00 2020-01-22 06:42:21.913 022 15636.84 421.75 52970.40 88888.00 2020-01-22 06:42:22.413 022 15636.85 421.73 52970.38 88888.00 2020-01-22 06:42:22.913 022 15636.84 421.75 52970.38 88888.00 2020-01-22 06:42:23.413 022 15636.88 421.76 52970.34 88888.00 2020-01-22 06:42:23.913 022 15636.97 421.73 52970.40 88888.00 2020-01-22 06:42:24.413 022 15636.98 421.75 52970.40 88888.00 2020-01-22 06:42:24.913 022 15636.99 421.83 52970.43 88888.00 2020-01-22 06:42:25.413 022 15637.03 421.80 52970.34 88888.00 2020-01-22 06:42:25.913 022 15637.10 421.76 52970.33 88888.00 2020-01-22 06:42:26.413 022 15637.06 421.76 52970.35 88888.00 2020-01-22 06:42:26.913 022 15637.11 421.79 52970.37 88888.00 2020-01-22 06:42:27.413 022 15637.12 421.78 52970.41 88888.00 2020-01-22 06:42:27.913 022 15637.11 421.79 52970.45 88888.00 2020-01-22 06:42:28.413 022 15637.20 421.83 52970.46 88888.00 2020-01-22 06:42:28.913 022 15637.22 421.83 52970.48 88888.00 2020-01-22 06:42:29.413 022 15637.20 421.85 52970.43 88888.00 2020-01-22 06:42:29.913 022 15637.24 421.85 52970.48 88888.00 2020-01-22 06:42:30.413 022 15637.31 421.86 52970.50 88888.00 2020-01-22 06:42:30.913 022 15637.34 421.87 52970.52 88888.00 2020-01-22 06:42:31.413 022 15637.38 421.84 52970.52 88888.00 2020-01-22 06:42:31.913 022 15637.45 421.84 52970.53 88888.00 2020-01-22 06:42:32.913 022 15637.45 421.87 52970.50 88888.00 2020-01-22 06:42:33.413 022 15637.49 421.90 52970.57 88888.00 2020-01-22 06:42:33.913 022 15637.62 421.92 52970.59 88888.00 2020-01-22 06:42:34.413 022 15637.68 421.89 52970.65 88888.00 2020-01-22 06:42:34.913 022 15637.72 421.90 52970.70 88888.00 2020-01-22 06:42:35.413 022 15637.75 421.93 52970.69 88888.00 2020-01-22 06:42:35.913 022 15637.82 421.93 52970.71 88888.00 2020-01-22 06:42:36.413 022 15637.88 421.87 52970.71 88888.00 2020-01-22 06:42:36.913 022 15637.93 421.95 52970.77 88888.00 2020-01-22 06:42:37.413 022 15637.90 421.95 52970.80 88888.00 2020-01-22 06:42:37.913 022 15637.94 421.99 52970.75 88888.00 2020-01-22 06:42:38.413 022 15638.02 422.04 52970.77 88888.00 2020-01-22 06:42:38.913 022 15638.07 422.06 52970.79 88888.00 2020-01-22 06:42:39.413 022 15638.10 422.09 52970.87 88888.00 2020-01-22 06:42:39.913 022 15638.04 422.07 52970.86 88888.00 2020-01-22 06:42:40.413 022 15638.10 422.05 52970.83 88888.00 2020-01-22 06:42:40.913 022 15638.18 422.09 52970.85 88888.00 2020-01-22 06:42:41.413 022 15638.18 422.10 52970.93 88888.00 2020-01-22 06:42:41.913 022 15638.18 422.09 52970.94 88888.00 2020-01-22 06:42:42.913 022 15638.16 422.09 52971.00 88888.00 2020-01-22 06:42:43.413 022 15638.18 422.14 52971.00 88888.00 2020-01-22 06:42:43.913 022 15638.24 422.13 52971.04 88888.00 2020-01-22 06:42:44.413 022 15638.30 422.13 52971.08 88888.00 2020-01-22 06:42:44.913 022 15638.30 422.14 52971.08 88888.00 2020-01-22 06:42:45.413 022 15638.30 422.14 52971.12 88888.00 2020-01-22 06:42:45.913 022 15638.35 422.13 52971.13 88888.00 2020-01-22 06:42:46.413 022 15638.37 422.12 52971.18 88888.00 2020-01-22 06:42:46.913 022 15638.35 422.12 52971.25 88888.00 2020-01-22 06:42:47.413 022 15638.40 422.09 52971.25 88888.00 2020-01-22 06:42:47.913 022 15638.45 422.11 52971.19 88888.00 2020-01-22 06:42:48.413 022 15638.42 422.12 52971.20 88888.00 2020-01-22 06:42:48.913 022 15638.46 422.14 52971.22 88888.00 2020-01-22 06:42:49.413 022 15638.51 422.13 52971.30 88888.00 2020-01-22 06:42:49.913 022 15638.49 422.16 52971.33 88888.00 2020-01-22 06:42:50.413 022 15638.52 422.18 52971.35 88888.00 2020-01-22 06:42:50.913 022 15638.56 422.19 52971.44 88888.00 2020-01-22 06:42:51.413 022 15638.61 422.20 52971.48 88888.00 2020-01-22 06:42:51.913 022 15638.62 422.23 52971.50 88888.00 2020-01-22 06:42:52.413 022 15638.64 422.27 52971.52 88888.00 2020-01-22 06:42:52.913 022 15638.69 422.24 52971.54 88888.00 2020-01-22 06:42:53.413 022 15638.70 422.25 52971.54 88888.00 2020-01-22 06:42:53.913 022 15638.70 422.27 52971.54 88888.00 2020-01-22 06:42:54.413 022 15638.78 422.28 52971.57 88888.00 2020-01-22 06:42:54.913 022 15638.83 422.25 52971.55 88888.00 2020-01-22 06:42:55.413 022 15638.81 422.28 52971.49 88888.00 2020-01-22 06:42:55.913 022 15638.83 422.27 52971.51 88888.00 2020-01-22 06:42:56.413 022 15638.89 422.24 52971.54 88888.00 2020-01-22 06:42:56.913 022 15638.91 422.24 52971.61 88888.00 2020-01-22 06:42:57.413 022 15638.94 422.28 52971.59 88888.00 2020-01-22 06:42:57.913 022 15638.90 422.29 52971.62 88888.00 2020-01-22 06:42:58.413 022 15638.91 422.30 52971.68 88888.00 2020-01-22 06:42:58.913 022 15638.99 422.31 52971.71 88888.00 2020-01-22 06:42:59.413 022 15639.09 422.28 52971.70 88888.00 2020-01-22 06:42:59.913 022 15639.10 422.31 52971.76 88888.00 2020-01-22 06:43:00.413 022 15639.12 422.33 52971.79 88888.00 2020-01-22 06:43:00.913 022 15639.16 422.32 52971.79 88888.00 2020-01-22 06:43:01.413 022 15639.15 422.31 52971.81 88888.00 2020-01-22 06:43:01.913 022 15639.16 422.32 52971.86 88888.00 2020-01-22 06:43:02.413 022 15639.20 422.37 52971.87 88888.00 2020-01-22 06:43:02.913 022 15639.21 422.41 52971.87 88888.00 2020-01-22 06:43:03.413 022 15639.27 422.42 52971.88 88888.00 2020-01-22 06:43:03.913 022 15639.27 422.41 52971.90 88888.00 2020-01-22 06:43:04.413 022 15639.30 422.39 52971.92 88888.00 2020-01-22 06:43:04.913 022 15639.35 422.39 52971.98 88888.00 2020-01-22 06:43:05.413 022 15639.39 422.41 52972.01 88888.00 2020-01-22 06:43:05.913 022 15639.45 422.40 52972.04 88888.00 2020-01-22 06:43:06.413 022 15639.44 422.39 52972.05 88888.00 2020-01-22 06:43:06.913 022 15639.47 422.38 52972.08 88888.00 2020-01-22 06:43:07.413 022 15639.52 422.41 52972.14 88888.00 2020-01-22 06:43:07.913 022 15639.57 422.45 52972.17 88888.00 2020-01-22 06:43:08.413 022 15639.58 422.46 52972.17 88888.00 2020-01-22 06:43:08.913 022 15639.62 422.40 52972.18 88888.00 2020-01-22 06:43:09.413 022 15639.63 422.41 52972.16 88888.00 2020-01-22 06:43:09.913 022 15639.60 422.42 52972.18 88888.00 2020-01-22 06:43:10.413 022 15639.62 422.46 52972.24 88888.00 2020-01-22 06:43:10.913 022 15639.65 422.44 52972.30 88888.00 2020-01-22 06:43:11.413 022 15639.67 422.45 52972.32 88888.00 2020-01-22 06:43:11.913 022 15639.70 422.42 52972.35 88888.00 2020-01-22 06:43:12.413 022 15639.70 422.46 52972.37 88888.00 2020-01-22 06:43:12.913 022 15639.69 422.44 52972.39 88888.00 2020-01-22 06:43:13.413 022 15639.69 422.44 52972.41 88888.00 2020-01-22 06:43:14.413 022 15639.75 422.47 52972.43 88888.00 2020-01-22 06:43:14.913 022 15639.79 422.49 52972.49 88888.00 2020-01-22 06:43:15.413 022 15639.81 422.44 52972.51 88888.00 2020-01-22 06:43:15.913 022 15639.78 422.42 52972.47 88888.00 2020-01-22 06:43:16.413 022 15639.81 422.42 52972.42 88888.00 2020-01-22 06:43:16.913 022 15639.83 422.40 52972.43 88888.00 2020-01-22 06:43:17.413 022 15639.83 422.37 52972.50 88888.00 2020-01-22 06:43:17.913 022 15639.82 422.36 52972.52 88888.00 2020-01-22 06:43:18.413 022 15639.85 422.44 52972.51 88888.00 2020-01-22 06:43:18.913 022 15639.88 422.46 52972.56 88888.00 2020-01-22 06:43:19.413 022 15639.88 422.47 52972.62 88888.00 2020-01-22 06:43:19.913 022 15639.90 422.44 52972.66 88888.00 2020-01-22 06:43:20.413 022 15639.90 422.38 52972.68 88888.00 2020-01-22 06:43:20.913 022 15639.88 422.39 52972.69 88888.00 2020-01-22 06:43:21.413 022 15639.97 422.40 52972.72 88888.00 2020-01-22 06:43:21.913 022 15639.99 422.40 52972.73 88888.00 2020-01-22 06:43:22.413 022 15639.94 422.40 52972.67 88888.00 2020-01-22 06:43:22.913 022 15639.96 422.32 52972.70 88888.00 2020-01-22 06:43:23.413 022 15639.99 422.33 52972.76 88888.00 2020-01-22 06:43:23.913 022 15640.03 422.35 52972.76 88888.00 2020-01-22 06:43:24.413 022 15640.07 422.35 52972.74 88888.00 2020-01-22 06:43:24.913 022 15640.08 422.36 52972.77 88888.00 2020-01-22 06:43:25.413 022 15640.11 422.39 52972.79 88888.00 2020-01-22 06:43:25.913 022 15640.09 422.44 52972.78 88888.00 2020-01-22 06:43:26.413 022 15640.03 422.40 52972.79 88888.00 2020-01-22 06:43:26.913 022 15639.99 422.39 52972.80 88888.00 2020-01-22 06:43:27.413 022 15640.03 422.39 52972.79 88888.00 2020-01-22 06:43:27.913 022 15640.03 422.40 52972.83 88888.00 2020-01-22 06:43:28.413 022 15640.02 422.39 52972.87 88888.00 2020-01-22 06:43:28.913 022 15640.06 422.37 52972.87 88888.00 2020-01-22 06:43:29.413 022 15640.06 422.38 52972.87 88888.00 2020-01-22 06:43:29.913 022 15640.01 422.38 52972.88 88888.00 2020-01-22 06:43:30.413 022 15640.08 422.40 52972.93 88888.00 2020-01-22 06:43:30.913 022 15640.15 422.39 52972.95 88888.00 2020-01-22 06:43:31.413 022 15640.15 422.38 52972.93 88888.00 2020-01-22 06:43:31.913 022 15640.11 422.35 52972.93 88888.00 2020-01-22 06:43:32.413 022 15640.08 422.35 52972.95 88888.00 2020-01-22 06:43:32.913 022 15640.10 422.39 52972.94 88888.00 2020-01-22 06:43:33.413 022 15640.12 422.41 52972.95 88888.00 2020-01-22 06:43:33.913 022 15640.15 422.45 52972.94 88888.00 2020-01-22 06:43:34.413 022 15640.12 422.41 52972.95 88888.00 2020-01-22 06:43:34.913 022 15640.09 422.39 52972.98 88888.00 2020-01-22 06:43:35.413 022 15640.10 422.39 52972.98 88888.00 2020-01-22 06:43:35.913 022 15640.16 422.39 52972.99 88888.00 2020-01-22 06:43:36.413 022 15640.10 422.41 52973.06 88888.00 2020-01-22 06:43:36.913 022 15640.10 422.38 52973.05 88888.00 2020-01-22 06:43:37.413 022 15640.09 422.36 52973.06 88888.00 2020-01-22 06:43:37.913 022 15640.07 422.38 52973.07 88888.00 2020-01-22 06:43:38.413 022 15640.10 422.37 52973.05 88888.00 2020-01-22 06:43:38.913 022 15640.08 422.36 52973.05 88888.00 2020-01-22 06:43:39.413 022 15640.09 422.39 52973.08 88888.00 2020-01-22 06:43:39.913 022 15640.07 422.38 52973.11 88888.00 2020-01-22 06:43:40.413 022 15640.06 422.38 52973.08 88888.00 2020-01-22 06:43:40.913 022 15640.09 422.35 52973.12 88888.00 2020-01-22 06:43:41.413 022 15640.08 422.35 52973.12 88888.00 2020-01-22 06:43:41.913 022 15640.08 422.39 52973.16 88888.00 2020-01-22 06:43:42.413 022 15640.08 422.44 52973.15 88888.00 2020-01-22 06:43:42.913 022 15640.11 422.41 52973.12 88888.00 2020-01-22 06:43:43.413 022 15640.11 422.40 52973.11 88888.00 2020-01-22 06:43:43.913 022 15640.15 422.38 52973.15 88888.00 2020-01-22 06:43:44.413 022 15640.15 422.33 52973.16 88888.00 2020-01-22 06:43:44.913 022 15640.20 422.36 52973.12 88888.00 2020-01-22 06:43:45.413 022 15640.15 422.33 52973.12 88888.00 2020-01-22 06:43:45.913 022 15640.16 422.33 52973.11 88888.00 2020-01-22 06:43:46.413 022 15640.14 422.33 52973.11 88888.00 2020-01-22 06:43:46.913 022 15640.12 422.31 52973.17 88888.00 2020-01-22 06:43:47.413 022 15640.20 422.32 52973.20 88888.00 2020-01-22 06:43:47.913 022 15640.25 422.31 52973.20 88888.00 2020-01-22 06:43:48.413 022 15640.27 422.32 52973.22 88888.00 2020-01-22 06:43:48.913 022 15640.29 422.33 52973.23 88888.00 2020-01-22 06:43:49.413 022 15640.32 422.37 52973.26 88888.00 2020-01-22 06:43:49.913 022 15640.35 422.37 52973.21 88888.00 2020-01-22 06:43:50.413 022 15640.36 422.33 52973.18 88888.00 2020-01-22 06:43:50.913 022 15640.30 422.32 52973.14 88888.00 2020-01-22 06:43:51.413 022 15640.29 422.35 52973.16 88888.00 2020-01-22 06:43:51.913 022 15640.30 422.36 52973.17 88888.00 2020-01-22 06:43:52.413 022 15640.35 422.35 52973.12 88888.00 2020-01-22 06:43:52.913 022 15640.37 422.30 52973.12 88888.00 2020-01-22 06:43:53.913 022 15640.35 422.37 52973.11 88888.00 2020-01-22 06:43:54.413 022 15640.39 422.33 52973.14 88888.00 2020-01-22 06:43:54.913 022 15640.42 422.31 52973.17 88888.00 2020-01-22 06:43:55.413 022 15640.47 422.32 52973.17 88888.00 2020-01-22 06:43:55.913 022 15640.47 422.36 52973.21 88888.00 2020-01-22 06:43:56.413 022 15640.45 422.36 52973.25 88888.00 2020-01-22 06:43:56.913 022 15640.44 422.32 52973.20 88888.00 2020-01-22 06:43:57.413 022 15640.44 422.29 52973.17 88888.00 2020-01-22 06:43:57.913 022 15640.44 422.31 52973.17 88888.00 2020-01-22 06:43:58.413 022 15640.50 422.29 52973.20 88888.00 2020-01-22 06:43:58.913 022 15640.53 422.32 52973.25 88888.00 2020-01-22 06:43:59.413 022 15640.50 422.36 52973.26 88888.00 2020-01-22 06:43:59.913 022 15640.48 422.31 52973.22 88888.00 2020-01-22 06:44:00.413 022 15640.55 422.32 52973.20 88888.00 2020-01-22 06:44:00.913 022 15640.59 422.35 52973.19 88888.00 2020-01-22 06:44:01.413 022 15640.56 422.36 52973.21 88888.00 2020-01-22 06:44:01.913 022 15640.56 422.36 52973.21 88888.00 2020-01-22 06:44:02.413 022 15640.61 422.36 52973.21 88888.00 2020-01-22 06:44:02.913 022 15640.63 422.35 52973.23 88888.00 2020-01-22 06:44:03.413 022 15640.60 422.32 52973.29 88888.00 2020-01-22 06:44:03.913 022 15640.61 422.35 52973.29 88888.00 2020-01-22 06:44:04.413 022 15640.60 422.32 52973.25 88888.00 2020-01-22 06:44:04.913 022 15640.64 422.29 52973.26 88888.00 2020-01-22 06:44:05.413 022 15640.63 422.24 52973.27 88888.00 2020-01-22 06:44:05.913 022 15640.65 422.28 52973.28 88888.00 2020-01-22 06:44:06.413 022 15640.63 422.24 52973.34 88888.00 2020-01-22 06:44:06.913 022 15640.64 422.23 52973.32 88888.00 2020-01-22 06:44:07.413 022 15640.62 422.25 52973.30 88888.00 2020-01-22 06:44:07.913 022 15640.62 422.28 52973.29 88888.00 2020-01-22 06:44:08.413 022 15640.63 422.30 52973.31 88888.00 2020-01-22 06:44:08.913 022 15640.69 422.32 52973.29 88888.00 2020-01-22 06:44:09.413 022 15640.72 422.29 52973.32 88888.00 2020-01-22 06:44:09.913 022 15640.74 422.25 52973.31 88888.00 2020-01-22 06:44:10.413 022 15640.79 422.25 52973.31 88888.00 2020-01-22 06:44:10.913 022 15640.78 422.22 52973.34 88888.00 2020-01-22 06:44:11.413 022 15640.75 422.23 52973.37 88888.00 2020-01-22 06:44:11.913 022 15640.74 422.21 52973.35 88888.00 2020-01-22 06:44:12.413 022 15640.80 422.19 52973.34 88888.00 2020-01-22 06:44:12.913 022 15640.80 422.18 52973.29 88888.00 2020-01-22 06:44:13.413 022 15640.81 422.19 52973.30 88888.00 2020-01-22 06:44:13.913 022 15640.83 422.23 52973.29 88888.00 2020-01-22 06:44:14.413 022 15640.83 422.25 52973.36 88888.00 2020-01-22 06:44:14.913 022 15640.86 422.21 52973.29 88888.00 2020-01-22 06:44:15.413 022 15640.83 422.22 52973.29 88888.00 2020-01-22 06:44:15.913 022 15640.83 422.24 52973.39 88888.00 2020-01-22 06:44:16.413 022 15640.88 422.23 52973.39 88888.00 2020-01-22 06:44:17.413 022 15640.95 422.24 52973.36 88888.00 2020-01-22 06:44:17.913 022 15640.93 422.24 52973.32 88888.00 2020-01-22 06:44:18.413 022 15640.97 422.23 52973.35 88888.00 2020-01-22 06:44:18.913 022 15641.04 422.21 52973.36 88888.00 2020-01-22 06:44:19.413 022 15641.04 422.20 52973.36 88888.00 2020-01-22 06:44:19.913 022 15641.00 422.19 52973.41 88888.00 2020-01-22 06:44:20.413 022 15641.05 422.19 52973.39 88888.00 2020-01-22 06:44:20.913 022 15641.06 422.18 52973.41 88888.00 2020-01-22 06:44:21.413 022 15641.05 422.16 52973.38 88888.00 2020-01-22 06:44:21.913 022 15641.10 422.16 52973.41 88888.00 2020-01-22 06:44:22.413 022 15641.13 422.16 52973.39 88888.00 2020-01-22 06:44:22.913 022 15641.15 422.16 52973.40 88888.00 2020-01-22 06:44:23.413 022 15641.17 422.16 52973.48 88888.00 2020-01-22 06:44:23.913 022 15641.19 422.18 52973.45 88888.00 2020-01-22 06:44:24.413 022 15641.20 422.15 52973.42 88888.00 2020-01-22 06:44:24.913 022 15641.25 422.15 52973.45 88888.00 2020-01-22 06:44:25.413 022 15641.28 422.16 52973.42 88888.00 2020-01-22 06:44:25.913 022 15641.29 422.14 52973.39 88888.00 2020-01-22 06:44:26.413 022 15641.27 422.10 52973.41 88888.00 2020-01-22 06:44:26.913 022 15641.32 422.07 52973.41 88888.00 2020-01-22 06:44:27.413 022 15641.34 422.10 52973.43 88888.00 2020-01-22 06:44:27.913 022 15641.38 422.07 52973.42 88888.00 2020-01-22 06:44:28.413 022 15641.41 422.05 52973.40 88888.00 2020-01-22 06:44:28.913 022 15641.34 422.03 52973.43 88888.00 2020-01-22 06:44:29.413 022 15641.36 422.01 52973.40 88888.00 2020-01-22 06:44:29.913 022 15641.43 422.02 52973.37 88888.00 2020-01-22 06:44:30.413 022 15641.47 422.05 52973.40 88888.00 2020-01-22 06:44:30.913 022 15641.49 422.06 52973.49 88888.00 2020-01-22 06:44:31.413 022 15641.49 422.04 52973.48 88888.00 2020-01-22 06:44:31.913 022 15641.45 422.02 52973.51 88888.00 2020-01-22 06:44:32.413 022 15641.45 421.98 52973.48 88888.00 2020-01-22 06:44:32.913 022 15641.46 421.99 52973.46 88888.00 2020-01-22 06:44:33.413 022 15641.45 422.02 52973.51 88888.00 2020-01-22 06:44:33.913 022 15641.45 421.99 52973.49 88888.00 2020-01-22 06:44:34.413 022 15641.47 421.97 52973.53 88888.00 2020-01-22 06:44:34.913 022 15641.49 421.94 52973.50 88888.00 2020-01-22 06:44:35.413 022 15641.46 421.85 52973.45 88888.00 2020-01-22 06:44:35.913 022 15641.46 421.87 52973.46 88888.00 2020-01-22 06:44:36.413 022 15641.47 421.88 52973.46 88888.00 2020-01-22 06:44:36.913 022 15641.49 421.87 52973.48 88888.00 2020-01-22 06:44:37.413 022 15641.47 421.87 52973.56 88888.00 2020-01-22 06:44:37.913 022 15641.45 421.87 52973.58 88888.00 2020-01-22 06:44:38.413 022 15641.46 421.84 52973.58 88888.00 2020-01-22 06:44:38.913 022 15641.47 421.86 52973.57 88888.00 2020-01-22 06:44:39.413 022 15641.45 421.86 52973.58 88888.00 2020-01-22 06:44:39.913 022 15641.43 421.85 52973.54 88888.00 2020-01-22 06:44:40.413 022 15641.47 421.84 52973.52 88888.00 2020-01-22 06:44:40.913 022 15641.49 421.83 52973.55 88888.00 2020-01-22 06:44:41.413 022 15641.51 421.79 52973.57 88888.00 2020-01-22 06:44:41.913 022 15641.51 421.79 52973.59 88888.00 2020-01-22 06:44:42.413 022 15641.50 421.80 52973.59 88888.00 2020-01-22 06:44:42.913 022 15641.50 421.79 52973.61 88888.00 2020-01-22 06:44:43.413 022 15641.47 421.76 52973.56 88888.00 2020-01-22 06:44:43.913 022 15641.47 421.70 52973.53 88888.00 2020-01-22 06:44:44.413 022 15641.54 421.70 52973.60 88888.00 2020-01-22 06:44:44.913 022 15641.52 421.73 52973.66 88888.00 2020-01-22 06:44:45.413 022 15641.52 421.71 52973.63 88888.00 2020-01-22 06:44:45.913 022 15641.51 421.67 52973.67 88888.00 2020-01-22 06:44:46.413 022 15641.54 421.69 52973.59 88888.00 2020-01-22 06:44:46.913 022 15641.52 421.66 52973.63 88888.00 2020-01-22 06:44:47.413 022 15641.47 421.66 52973.68 88888.00 2020-01-22 06:44:47.913 022 15641.46 421.67 52973.69 88888.00 2020-01-22 06:44:48.413 022 15641.44 421.64 52973.68 88888.00 2020-01-22 06:44:48.913 022 15641.43 421.63 52973.68 88888.00 2020-01-22 06:44:49.413 022 15641.45 421.61 52973.61 88888.00 2020-01-22 06:44:49.913 022 15641.44 421.63 52973.60 88888.00 2020-01-22 06:44:50.413 022 15641.37 421.62 52973.61 88888.00 2020-01-22 06:44:50.913 022 15641.34 421.60 52973.68 88888.00 2020-01-22 06:44:51.413 022 15641.28 421.58 52973.69 88888.00 2020-01-22 06:44:51.913 022 15641.28 421.55 52973.69 88888.00 2020-01-22 06:44:52.413 022 15641.28 421.54 52973.69 88888.00 2020-01-22 06:44:52.913 022 15641.32 421.55 52973.71 88888.00 2020-01-22 06:44:53.413 022 15641.28 421.54 52973.68 88888.00 2020-01-22 06:44:53.913 022 15641.26 421.53 52973.66 88888.00 2020-01-22 06:44:54.413 022 15641.22 421.52 52973.66 88888.00 2020-01-22 06:44:54.913 022 15641.23 421.49 52973.67 88888.00 2020-01-22 06:44:55.413 022 15641.26 421.47 52973.70 88888.00 2020-01-22 06:44:55.913 022 15641.24 421.49 52973.71 88888.00 2020-01-22 06:44:56.413 022 15641.23 421.45 52973.66 88888.00 2020-01-22 06:44:56.913 022 15641.24 421.45 52973.64 88888.00 2020-01-22 06:44:57.413 022 15641.24 421.43 52973.64 88888.00 2020-01-22 06:44:57.913 022 15641.28 421.40 52973.64 88888.00 2020-01-22 06:44:58.913 022 15641.31 421.42 52973.63 88888.00 2020-01-22 06:44:59.413 022 15641.27 421.40 52973.66 88888.00 2020-01-22 06:44:59.913 022 15641.25 421.35 52973.64 88888.00 2020-01-22 06:45:00.413 022 15641.24 421.37 52973.64 88888.00 2020-01-22 06:45:00.913 022 15641.23 421.36 52973.67 88888.00 2020-01-22 06:45:01.413 022 15641.24 421.37 52973.74 88888.00 2020-01-22 06:45:01.913 022 15641.31 421.37 52973.75 88888.00 2020-01-22 06:45:02.413 022 15641.29 421.35 52973.73 88888.00 2020-01-22 06:45:02.913 022 15641.27 421.35 52973.77 88888.00 2020-01-22 06:45:03.413 022 15641.27 421.36 52973.74 88888.00 2020-01-22 06:45:03.913 022 15641.31 421.37 52973.72 88888.00 2020-01-22 06:45:04.413 022 15641.28 421.34 52973.72 88888.00 2020-01-22 06:45:04.913 022 15641.32 421.35 52973.74 88888.00 2020-01-22 06:45:05.413 022 15641.32 421.30 52973.72 88888.00 2020-01-22 06:45:05.913 022 15641.32 421.28 52973.72 88888.00 2020-01-22 06:45:06.413 022 15641.32 421.25 52973.77 88888.00 2020-01-22 06:45:06.913 022 15641.33 421.21 52973.75 88888.00 2020-01-22 06:45:07.413 022 15641.35 421.26 52973.73 88888.00 2020-01-22 06:45:07.913 022 15641.36 421.25 52973.76 88888.00 2020-01-22 06:45:08.413 022 15641.34 421.21 52973.71 88888.00 2020-01-22 06:45:08.913 022 15641.33 421.19 52973.71 88888.00 2020-01-22 06:45:09.413 022 15641.32 421.23 52973.74 88888.00 2020-01-22 06:45:09.913 022 15641.31 421.19 52973.79 88888.00 2020-01-22 06:45:10.413 022 15641.32 421.18 52973.81 88888.00 2020-01-22 06:45:10.913 022 15641.36 421.19 52973.77 88888.00 2020-01-22 06:45:11.413 022 15641.40 421.20 52973.70 88888.00 2020-01-22 06:45:11.913 022 15641.41 421.20 52973.69 88888.00 2020-01-22 06:45:12.413 022 15641.41 421.21 52973.71 88888.00 2020-01-22 06:45:12.913 022 15641.38 421.24 52973.74 88888.00 2020-01-22 06:45:13.413 022 15641.41 421.21 52973.76 88888.00 2020-01-22 06:45:13.913 022 15641.38 421.19 52973.78 88888.00 2020-01-22 06:45:14.413 022 15641.38 421.23 52973.80 88888.00 2020-01-22 06:45:14.913 022 15641.43 421.26 52973.79 88888.00 2020-01-22 06:45:15.413 022 15641.45 421.24 52973.77 88888.00 2020-01-22 06:45:15.913 022 15641.43 421.17 52973.79 88888.00 2020-01-22 06:45:16.413 022 15641.49 421.17 52973.79 88888.00 2020-01-22 06:45:16.913 022 15641.53 421.17 52973.81 88888.00 2020-01-22 06:45:17.413 022 15641.55 421.16 52973.84 88888.00 2020-01-22 06:45:17.913 022 15641.52 421.16 52973.82 88888.00 2020-01-22 06:45:18.413 022 15641.50 421.16 52973.83 88888.00 2020-01-22 06:45:18.913 022 15641.54 421.16 52973.80 88888.00 2020-01-22 06:45:19.413 022 15641.51 421.16 52973.78 88888.00 2020-01-22 06:45:19.913 022 15641.51 421.19 52973.80 88888.00 2020-01-22 06:45:20.413 022 15641.58 421.19 52973.86 88888.00 2020-01-22 06:45:20.913 022 15641.56 421.17 52973.84 88888.00 2020-01-22 06:45:21.413 022 15641.56 421.17 52973.86 88888.00 2020-01-22 06:45:21.913 022 15641.56 421.14 52973.86 88888.00 2020-01-22 06:45:22.413 022 15641.55 421.12 52973.80 88888.00 2020-01-22 06:45:22.913 022 15641.54 421.11 52973.83 88888.00 2020-01-22 06:45:23.413 022 15641.60 421.09 52973.87 88888.00 2020-01-22 06:45:23.913 022 15641.63 421.10 52973.92 88888.00 2020-01-22 06:45:24.413 022 15641.65 421.17 52973.91 88888.00 2020-01-22 06:45:24.913 022 15641.64 421.20 52973.90 88888.00 2020-01-22 06:45:25.413 022 15641.65 421.17 52973.87 88888.00 2020-01-22 06:45:25.913 022 15641.68 421.17 52973.90 88888.00 2020-01-22 06:45:26.913 022 15641.71 421.11 52973.89 88888.00 2020-01-22 06:45:27.413 022 15641.75 421.08 52973.89 88888.00 2020-01-22 06:45:27.913 022 15641.84 421.08 52973.93 88888.00 2020-01-22 06:45:28.413 022 15641.82 421.10 52973.99 88888.00 2020-01-22 06:45:28.913 022 15641.80 421.10 52973.95 88888.00 2020-01-22 06:45:29.413 022 15641.80 421.08 52973.96 88888.00 2020-01-22 06:45:29.913 022 15641.86 421.07 52973.95 88888.00 2020-01-22 06:45:30.413 022 15641.92 421.07 52973.91 88888.00 2020-01-22 06:45:30.913 022 15641.90 421.06 52973.92 88888.00 2020-01-22 06:45:31.413 022 15641.90 421.09 52973.98 88888.00 2020-01-22 06:45:31.913 022 15641.93 421.12 52973.98 88888.00 2020-01-22 06:45:32.413 022 15641.97 421.07 52973.93 88888.00 2020-01-22 06:45:32.913 022 15642.00 421.07 52973.92 88888.00 2020-01-22 06:45:33.413 022 15642.04 421.03 52973.94 88888.00 2020-01-22 06:45:33.913 022 15642.02 421.06 52973.92 88888.00 2020-01-22 06:45:34.413 022 15641.99 421.07 52973.94 88888.00 2020-01-22 06:45:34.913 022 15641.98 421.08 52973.97 88888.00 2020-01-22 06:45:35.413 022 15641.98 421.08 52973.96 88888.00 2020-01-22 06:45:35.913 022 15642.02 421.04 52973.96 88888.00 2020-01-22 06:45:36.413 022 15642.06 421.08 52973.97 88888.00 2020-01-22 06:45:36.913 022 15642.02 421.09 52974.00 88888.00 2020-01-22 06:45:37.413 022 15642.05 421.04 52973.97 88888.00 2020-01-22 06:45:37.913 022 15642.02 421.02 52974.00 88888.00 2020-01-22 06:45:38.413 022 15642.04 421.02 52974.01 88888.00 2020-01-22 06:45:38.913 022 15642.10 420.99 52974.03 88888.00 2020-01-22 06:45:39.413 022 15642.08 420.97 52973.99 88888.00 2020-01-22 06:45:40.413 022 15641.99 421.00 52973.99 88888.00 2020-01-22 06:45:40.913 022 15642.01 420.99 52974.01 88888.00 2020-01-22 06:45:41.413 022 15642.05 420.92 52974.01 88888.00 2020-01-22 06:45:41.913 022 15642.00 420.93 52974.00 88888.00 2020-01-22 06:45:42.413 022 15642.05 420.93 52973.97 88888.00 2020-01-22 06:45:42.913 022 15642.01 420.91 52973.95 88888.00 2020-01-22 06:45:43.413 022 15642.00 420.86 52973.84 88888.00 2020-01-22 06:45:43.913 022 15641.99 420.88 52973.83 88888.00 2020-01-22 06:45:44.413 022 15642.01 420.84 52973.84 88888.00 2020-01-22 06:45:44.913 022 15642.04 420.83 52973.90 88888.00 2020-01-22 06:45:45.413 022 15642.01 420.80 52973.89 88888.00 2020-01-22 06:45:45.913 022 15641.96 420.75 52973.96 88888.00 2020-01-22 06:45:46.413 022 15641.90 420.75 52973.99 88888.00 2020-01-22 06:45:46.913 022 15641.86 420.73 52973.91 88888.00 2020-01-22 06:45:47.413 022 15641.88 420.73 52973.88 88888.00 2020-01-22 06:45:47.913 022 15641.83 420.73 52973.88 88888.00 2020-01-22 06:45:48.413 022 15641.88 420.67 52973.89 88888.00 2020-01-22 06:45:48.913 022 15641.87 420.67 52973.84 88888.00 2020-01-22 06:45:49.413 022 15641.92 420.69 52973.86 88888.00 2020-01-22 06:45:49.913 022 15641.90 420.68 52973.87 88888.00 2020-01-22 06:45:50.413 022 15641.89 420.66 52973.87 88888.00 2020-01-22 06:45:50.913 022 15641.88 420.65 52973.87 88888.00 2020-01-22 06:45:51.413 022 15641.90 420.63 52973.80 88888.00 2020-01-22 06:45:51.913 022 15641.90 420.62 52973.78 88888.00 2020-01-22 06:45:52.413 022 15641.91 420.60 52973.79 88888.00 2020-01-22 06:45:52.913 022 15641.92 420.56 52973.80 88888.00 2020-01-22 06:45:53.413 022 15641.91 420.55 52973.79 88888.00 2020-01-22 06:45:53.913 022 15641.89 420.54 52973.81 88888.00 2020-01-22 06:45:54.413 022 15641.86 420.54 52973.82 88888.00 2020-01-22 06:45:54.913 022 15641.87 420.45 52973.82 88888.00 2020-01-22 06:45:55.413 022 15641.87 420.38 52973.80 88888.00 2020-01-22 06:45:55.913 022 15641.87 420.39 52973.81 88888.00 2020-01-22 06:45:56.413 022 15641.88 420.39 52973.88 88888.00 2020-01-22 06:45:56.913 022 15641.84 420.37 52973.80 88888.00 2020-01-22 06:45:57.413 022 15641.78 420.33 52973.77 88888.00 2020-01-22 06:45:57.913 022 15641.71 420.34 52973.80 88888.00 2020-01-22 06:45:58.413 022 15641.75 420.34 52973.81 88888.00 2020-01-22 06:45:58.913 022 15641.78 420.34 52973.79 88888.00 2020-01-22 06:45:59.413 022 15641.79 420.34 52973.76 88888.00 2020-01-22 06:45:59.913 022 15641.81 420.31 52973.79 88888.00 2020-01-22 06:46:00.413 022 15641.83 420.28 52973.76 88888.00 2020-01-22 06:46:00.913 022 15641.81 420.25 52973.72 88888.00 2020-01-22 06:46:01.413 022 15641.80 420.21 52973.73 88888.00 2020-01-22 06:46:01.913 022 15641.82 420.20 52973.69 88888.00 2020-01-22 06:46:02.413 022 15641.83 420.17 52973.60 88888.00 2020-01-22 06:46:02.913 022 15641.80 420.13 52973.66 88888.00 2020-01-22 06:46:03.413 022 15641.73 420.09 52973.70 88888.00 2020-01-22 06:46:03.913 022 15641.70 420.06 52973.64 88888.00 2020-01-22 06:46:04.413 022 15641.75 420.09 52973.60 88888.00 2020-01-22 06:46:04.913 022 15641.78 420.07 52973.61 88888.00 2020-01-22 06:46:05.413 022 15641.79 420.02 52973.60 88888.00 2020-01-22 06:46:05.913 022 15641.79 419.99 52973.60 88888.00 2020-01-22 06:46:06.413 022 15641.74 420.03 52973.58 88888.00 2020-01-22 06:46:06.913 022 15641.71 420.00 52973.59 88888.00 2020-01-22 06:46:07.413 022 15641.69 419.98 52973.61 88888.00 2020-01-22 06:46:07.913 022 15641.68 419.96 52973.55 88888.00 2020-01-22 06:46:08.413 022 15641.64 419.95 52973.53 88888.00 2020-01-22 06:46:08.913 022 15641.67 419.87 52973.51 88888.00 2020-01-22 06:46:09.413 022 15641.70 419.86 52973.50 88888.00 2020-01-22 06:46:09.913 022 15641.64 419.87 52973.52 88888.00 2020-01-22 06:46:10.413 022 15641.59 419.81 52973.48 88888.00 2020-01-22 06:46:10.913 022 15641.54 419.80 52973.46 88888.00 2020-01-22 06:46:11.413 022 15641.50 419.83 52973.42 88888.00 2020-01-22 06:46:11.913 022 15641.50 419.82 52973.39 88888.00 2020-01-22 06:46:12.413 022 15641.54 419.78 52973.37 88888.00 2020-01-22 06:46:12.913 022 15641.52 419.76 52973.39 88888.00 2020-01-22 06:46:13.413 022 15641.52 419.73 52973.40 88888.00 2020-01-22 06:46:13.913 022 15641.46 419.73 52973.42 88888.00 2020-01-22 06:46:14.413 022 15641.45 419.72 52973.47 88888.00 2020-01-22 06:46:14.913 022 15641.44 419.71 52973.42 88888.00 2020-01-22 06:46:15.413 022 15641.43 419.65 52973.41 88888.00 2020-01-22 06:46:15.913 022 15641.42 419.62 52973.41 88888.00 2020-01-22 06:46:16.404 022 15641.42 419.64 52973.40 88888.00 2020-01-22 06:46:16.904 022 15641.41 419.60 52973.34 88888.00 2020-01-22 06:46:17.404 022 15641.37 419.60 52973.29 88888.00 2020-01-22 06:46:17.904 022 15641.34 419.61 52973.31 88888.00 2020-01-22 06:46:18.404 022 15641.38 419.59 52973.32 88888.00 2020-01-22 06:46:18.904 022 15641.35 419.56 52973.35 88888.00 2020-01-22 06:46:19.904 022 15641.34 419.54 52973.23 88888.00 2020-01-22 06:46:20.404 022 15641.36 419.55 52973.25 88888.00 2020-01-22 06:46:20.904 022 15641.34 419.51 52973.27 88888.00 2020-01-22 06:46:21.404 022 15641.36 419.43 52973.26 88888.00 2020-01-22 06:46:21.904 022 15641.36 419.44 52973.31 88888.00 2020-01-22 06:46:22.404 022 15641.34 419.42 52973.27 88888.00 2020-01-22 06:46:22.904 022 15641.34 419.42 52973.23 88888.00 2020-01-22 06:46:23.404 022 15641.35 419.38 52973.23 88888.00 2020-01-22 06:46:23.904 022 15641.36 419.39 52973.22 88888.00 2020-01-22 06:46:24.404 022 15641.36 419.37 52973.22 88888.00 2020-01-22 06:46:24.904 022 15641.36 419.34 52973.22 88888.00 2020-01-22 06:46:25.404 022 15641.38 419.34 52973.25 88888.00 2020-01-22 06:46:25.904 022 15641.40 419.33 52973.19 88888.00 2020-01-22 06:46:26.404 022 15641.38 419.31 52973.17 88888.00 2020-01-22 06:46:26.904 022 15641.41 419.29 52973.19 88888.00 2020-01-22 06:46:27.404 022 15641.44 419.29 52973.18 88888.00 2020-01-22 06:46:27.904 022 15641.42 419.33 52973.17 88888.00 2020-01-22 06:46:28.404 022 15641.41 419.29 52973.19 88888.00 2020-01-22 06:46:28.904 022 15641.45 419.27 52973.19 88888.00 2020-01-22 06:46:29.404 022 15641.43 419.26 52973.16 88888.00 2020-01-22 06:46:29.904 022 15641.34 419.21 52973.14 88888.00 2020-01-22 06:46:30.404 022 15641.34 419.20 52973.13 88888.00 2020-01-22 06:46:30.904 022 15641.36 419.18 52973.17 88888.00 2020-01-22 06:46:31.904 022 15641.36 419.17 52973.15 88888.00 2020-01-22 06:46:32.404 022 15641.38 419.12 52973.20 88888.00 2020-01-22 06:46:32.904 022 15641.41 419.13 52973.20 88888.00 2020-01-22 06:46:33.404 022 15641.37 419.15 52973.15 88888.00 2020-01-22 06:46:33.904 022 15641.37 419.12 52973.14 88888.00 2020-01-22 06:46:34.404 022 15641.38 419.08 52973.09 88888.00 2020-01-22 06:46:34.904 022 15641.37 419.05 52973.15 88888.00 2020-01-22 06:46:35.404 022 15641.36 419.10 52973.13 88888.00 2020-01-22 06:46:35.904 022 15641.38 419.09 52973.17 88888.00 2020-01-22 06:46:36.404 022 15641.38 419.09 52973.19 88888.00 2020-01-22 06:46:36.904 022 15641.37 419.03 52973.20 88888.00 2020-01-22 06:46:37.404 022 15641.36 418.96 52973.14 88888.00 2020-01-22 06:46:37.904 022 15641.34 419.02 52973.15 88888.00 2020-01-22 06:46:38.404 022 15641.32 419.03 52973.15 88888.00 2020-01-22 06:46:38.904 022 15641.29 419.00 52973.13 88888.00 2020-01-22 06:46:39.404 022 15641.25 418.94 52973.12 88888.00 2020-01-22 06:46:39.904 022 15641.26 418.93 52973.06 88888.00 2020-01-22 06:46:40.404 022 15641.22 418.95 52973.06 88888.00 2020-01-22 06:46:40.904 022 15641.18 418.98 52973.05 88888.00 2020-01-22 06:46:41.404 022 15641.17 418.94 52973.05 88888.00 2020-01-22 06:46:41.904 022 15641.18 418.93 52973.03 88888.00 2020-01-22 06:46:42.404 022 15641.16 418.91 52973.03 88888.00 2020-01-22 06:46:42.904 022 15641.14 418.86 52973.05 88888.00 2020-01-22 06:46:43.404 022 15641.13 418.82 52973.06 88888.00 2020-01-22 06:46:43.904 022 15641.09 418.81 52973.05 88888.00 2020-01-22 06:46:44.404 022 15641.05 418.82 52973.01 88888.00 2020-01-22 06:46:44.904 022 15641.09 418.78 52973.03 88888.00 2020-01-22 06:46:45.404 022 15641.05 418.77 52973.03 88888.00 2020-01-22 06:46:45.904 022 15641.00 418.77 52972.99 88888.00 2020-01-22 06:46:46.404 022 15640.92 418.73 52972.98 88888.00 2020-01-22 06:46:46.904 022 15640.93 418.70 52973.05 88888.00 2020-01-22 06:46:47.404 022 15640.97 418.70 52973.06 88888.00 2020-01-22 06:46:47.904 022 15640.92 418.74 52973.03 88888.00 2020-01-22 06:46:48.404 022 15640.91 418.73 52972.97 88888.00 2020-01-22 06:46:48.904 022 15640.88 418.70 52972.94 88888.00 2020-01-22 06:46:49.404 022 15640.83 418.67 52972.94 88888.00 2020-01-22 06:46:49.904 022 15640.86 418.67 52972.95 88888.00 2020-01-22 06:46:50.404 022 15640.84 418.67 52972.95 88888.00 2020-01-22 06:46:50.904 022 15640.84 418.64 52972.95 88888.00 2020-01-22 06:46:51.404 022 15640.86 418.64 52972.94 88888.00 2020-01-22 06:46:51.904 022 15640.84 418.62 52972.89 88888.00 2020-01-22 06:46:52.404 022 15640.82 418.53 52972.87 88888.00 2020-01-22 06:46:52.904 022 15640.83 418.53 52972.82 88888.00 2020-01-22 06:46:53.404 022 15640.82 418.52 52972.80 88888.00 2020-01-22 06:46:53.904 022 15640.82 418.52 52972.86 88888.00 2020-01-22 06:46:54.404 022 15640.79 418.51 52972.88 88888.00 2020-01-22 06:46:54.904 022 15640.75 418.55 52972.87 88888.00 2020-01-22 06:46:55.404 022 15640.78 418.55 52972.85 88888.00 2020-01-22 06:46:55.904 022 15640.80 418.55 52972.86 88888.00 2020-01-22 06:46:56.404 022 15640.80 418.53 52972.90 88888.00 2020-01-22 06:46:56.904 022 15640.77 418.50 52972.89 88888.00 2020-01-22 06:46:57.404 022 15640.79 418.44 52972.90 88888.00 2020-01-22 06:46:57.904 022 15640.78 418.41 52972.93 88888.00 2020-01-22 06:46:58.404 022 15640.75 418.42 52972.95 88888.00 2020-01-22 06:46:58.904 022 15640.73 418.41 52972.88 88888.00 2020-01-22 06:46:59.404 022 15640.72 418.41 52972.90 88888.00 2020-01-22 06:46:59.904 022 15640.71 418.43 52972.93 88888.00 2020-01-22 06:47:00.404 022 15640.74 418.43 52972.90 88888.00 2020-01-22 06:47:00.904 022 15640.73 418.41 52972.91 88888.00 2020-01-22 06:47:01.404 022 15640.72 418.38 52972.90 88888.00 2020-01-22 06:47:01.904 022 15640.78 418.38 52972.87 88888.00 2020-01-22 06:47:02.404 022 15640.79 418.39 52972.85 88888.00 2020-01-22 06:47:03.404 022 15640.72 418.36 52972.88 88888.00 2020-01-22 06:47:03.904 022 15640.71 418.35 52972.85 88888.00 2020-01-22 06:47:04.404 022 15640.71 418.36 52972.86 88888.00 2020-01-22 06:47:04.904 022 15640.69 418.36 52972.87 88888.00 2020-01-22 06:47:05.404 022 15640.65 418.36 52972.85 88888.00 2020-01-22 06:47:05.904 022 15640.62 418.34 52972.76 88888.00 2020-01-22 06:47:06.404 022 15640.64 418.35 52972.72 88888.00 2020-01-22 06:47:06.904 022 15640.62 418.36 52972.72 88888.00 2020-01-22 06:47:07.404 022 15640.57 418.32 52972.72 88888.00 2020-01-22 06:47:07.904 022 15640.61 418.31 52972.75 88888.00 2020-01-22 06:47:08.404 022 15640.60 418.33 52972.78 88888.00 2020-01-22 06:47:08.904 022 15640.57 418.32 52972.78 88888.00 2020-01-22 06:47:09.404 022 15640.55 418.29 52972.73 88888.00 2020-01-22 06:47:09.904 022 15640.51 418.24 52972.70 88888.00 2020-01-22 06:47:10.404 022 15640.54 418.23 52972.74 88888.00 2020-01-22 06:47:10.904 022 15640.54 418.20 52972.74 88888.00 2020-01-22 06:47:11.404 022 15640.52 418.15 52972.70 88888.00 2020-01-22 06:47:11.904 022 15640.48 418.18 52972.65 88888.00 2020-01-22 06:47:12.404 022 15640.44 418.18 52972.67 88888.00 2020-01-22 06:47:13.404 022 15640.45 418.21 52972.71 88888.00 2020-01-22 06:47:13.904 022 15640.44 418.17 52972.68 88888.00 2020-01-22 06:47:14.404 022 15640.42 418.17 52972.73 88888.00 2020-01-22 06:47:14.904 022 15640.35 418.15 52972.72 88888.00 2020-01-22 06:47:15.404 022 15640.34 418.14 52972.70 88888.00 2020-01-22 06:47:15.904 022 15640.35 418.10 52972.70 88888.00 2020-01-22 06:47:16.404 022 15640.33 418.14 52972.70 88888.00 2020-01-22 06:47:16.904 022 15640.33 418.14 52972.70 88888.00 2020-01-22 06:47:17.404 022 15640.32 418.10 52972.66 88888.00 2020-01-22 06:47:17.904 022 15640.27 418.07 52972.71 88888.00 2020-01-22 06:47:18.404 022 15640.34 418.07 52972.68 88888.00 2020-01-22 06:47:18.904 022 15640.38 418.08 52972.62 88888.00 2020-01-22 06:47:19.404 022 15640.29 418.12 52972.65 88888.00 2020-01-22 06:47:19.904 022 15640.24 418.09 52972.67 88888.00 2020-01-22 06:47:20.404 022 15640.21 418.09 52972.63 88888.00 2020-01-22 06:47:20.904 022 15640.24 418.08 52972.65 88888.00 2020-01-22 06:47:21.404 022 15640.24 418.04 52972.66 88888.00 2020-01-22 06:47:21.904 022 15640.21 418.04 52972.65 88888.00 2020-01-22 06:47:22.404 022 15640.21 418.00 52972.57 88888.00 2020-01-22 06:47:22.904 022 15640.18 417.96 52972.63 88888.00 2020-01-22 06:47:23.404 022 15640.18 417.91 52972.70 88888.00 2020-01-22 06:47:23.904 022 15640.18 417.92 52972.72 88888.00 2020-01-22 06:47:24.404 022 15640.15 417.97 52972.73 88888.00 2020-01-22 06:47:24.904 022 15640.16 418.00 52972.68 88888.00 2020-01-22 06:47:25.404 022 15640.08 417.99 52972.63 88888.00 2020-01-22 06:47:25.904 022 15640.06 417.96 52972.66 88888.00 2020-01-22 06:47:26.404 022 15640.03 417.95 52972.62 88888.00 2020-01-22 06:47:26.904 022 15639.99 417.95 52972.63 88888.00 2020-01-22 06:47:27.404 022 15639.96 417.90 52972.62 88888.00 2020-01-22 06:47:27.904 022 15639.93 417.91 52972.63 88888.00 2020-01-22 06:47:28.404 022 15639.92 417.89 52972.62 88888.00 2020-01-22 06:47:28.904 022 15639.93 417.84 52972.58 88888.00 2020-01-22 06:47:29.404 022 15639.90 417.87 52972.53 88888.00 2020-01-22 06:47:29.904 022 15639.90 417.90 52972.54 88888.00 2020-01-22 06:47:30.404 022 15639.91 417.90 52972.61 88888.00 2020-01-22 06:47:30.904 022 15639.90 417.90 52972.62 88888.00 2020-01-22 06:47:31.404 022 15639.89 417.89 52972.59 88888.00 2020-01-22 06:47:31.904 022 15639.92 417.90 52972.56 88888.00 2020-01-22 06:47:32.404 022 15639.90 417.91 52972.59 88888.00 2020-01-22 06:47:32.904 022 15639.88 417.94 52972.61 88888.00 2020-01-22 06:47:33.404 022 15639.90 417.98 52972.58 88888.00 2020-01-22 06:47:33.904 022 15639.90 417.99 52972.59 88888.00 2020-01-22 06:47:34.404 022 15639.87 417.99 52972.57 88888.00 2020-01-22 06:47:34.904 022 15639.91 418.04 52972.52 88888.00 2020-01-22 06:47:35.404 022 15639.91 418.08 52972.56 88888.00 2020-01-22 06:47:35.904 022 15639.94 418.07 52972.51 88888.00 2020-01-22 06:47:36.404 022 15639.99 418.06 52972.52 88888.00 2020-01-22 06:47:36.904 022 15640.00 418.07 52972.57 88888.00 2020-01-22 06:47:37.404 022 15639.99 418.08 52972.63 88888.00 2020-01-22 06:47:37.904 022 15640.00 418.10 52972.67 88888.00 2020-01-22 06:47:38.404 022 15639.98 418.13 52972.62 88888.00 2020-01-22 06:47:38.904 022 15639.98 418.08 52972.67 88888.00 2020-01-22 06:47:39.404 022 15639.94 418.07 52972.66 88888.00 2020-01-22 06:47:39.904 022 15639.99 418.13 52972.61 88888.00 2020-01-22 06:47:40.404 022 15639.98 418.14 52972.61 88888.00 2020-01-22 06:47:40.904 022 15640.01 418.17 52972.65 88888.00 2020-01-22 06:47:41.404 022 15640.08 418.17 52972.70 88888.00 2020-01-22 06:47:41.904 022 15640.08 418.12 52972.68 88888.00 2020-01-22 06:47:42.404 022 15640.02 418.13 52972.62 88888.00 2020-01-22 06:47:42.904 022 15639.99 418.06 52972.65 88888.00 2020-01-22 06:47:43.404 022 15640.00 418.05 52972.62 88888.00 2020-01-22 06:47:43.904 022 15640.01 418.09 52972.65 88888.00 2020-01-22 06:47:44.904 022 15640.00 418.12 52972.63 88888.00 2020-01-22 06:47:45.404 022 15640.02 418.09 52972.65 88888.00 2020-01-22 06:47:45.904 022 15639.94 418.09 52972.70 88888.00 2020-01-22 06:47:46.404 022 15639.94 418.07 52972.68 88888.00 2020-01-22 06:47:46.904 022 15639.96 418.08 52972.67 88888.00 2020-01-22 06:47:47.404 022 15639.93 418.10 52972.70 88888.00 2020-01-22 06:47:47.904 022 15639.89 418.07 52972.70 88888.00 2020-01-22 06:47:48.404 022 15639.89 418.05 52972.66 88888.00 2020-01-22 06:47:48.904 022 15639.88 418.06 52972.60 88888.00 2020-01-22 06:47:49.404 022 15639.85 418.04 52972.56 88888.00 2020-01-22 06:47:49.904 022 15639.84 418.07 52972.57 88888.00 2020-01-22 06:47:50.404 022 15639.85 418.12 52972.60 88888.00 2020-01-22 06:47:50.904 022 15639.81 418.13 52972.57 88888.00 2020-01-22 06:47:51.404 022 15639.79 418.16 52972.57 88888.00 2020-01-22 06:47:51.904 022 15639.81 418.17 52972.58 88888.00 2020-01-22 06:47:52.404 022 15639.79 418.17 52972.59 88888.00 2020-01-22 06:47:52.904 022 15639.80 418.15 52972.61 88888.00 2020-01-22 06:47:53.404 022 15639.79 418.12 52972.61 88888.00 2020-01-22 06:47:53.904 022 15639.81 418.12 52972.58 88888.00 2020-01-22 06:47:54.404 022 15639.83 418.10 52972.55 88888.00 2020-01-22 06:47:54.904 022 15639.82 418.14 52972.57 88888.00 2020-01-22 06:47:55.404 022 15639.78 418.15 52972.58 88888.00 2020-01-22 06:47:55.904 022 15639.78 418.13 52972.55 88888.00 2020-01-22 06:47:56.404 022 15639.78 418.10 52972.54 88888.00 2020-01-22 06:47:56.904 022 15639.79 418.09 52972.57 88888.00 2020-01-22 06:47:57.404 022 15639.80 418.15 52972.58 88888.00 2020-01-22 06:47:57.904 022 15639.80 418.24 52972.56 88888.00 2020-01-22 06:47:58.404 022 15639.80 418.25 52972.56 88888.00 2020-01-22 06:47:58.904 022 15639.82 418.23 52972.57 88888.00 2020-01-22 06:47:59.404 022 15639.79 418.23 52972.55 88888.00 2020-01-22 06:47:59.904 022 15639.75 418.18 52972.54 88888.00 2020-01-22 06:48:00.404 022 15639.79 418.18 52972.48 88888.00 2020-01-22 06:48:00.904 022 15639.81 418.20 52972.54 88888.00 2020-01-22 06:48:01.404 022 15639.79 418.18 52972.58 88888.00 2020-01-22 06:48:01.904 022 15639.75 418.17 52972.59 88888.00 2020-01-22 06:48:02.404 022 15639.73 418.17 52972.63 88888.00 2020-01-22 06:48:02.904 022 15639.73 418.18 52972.61 88888.00 2020-01-22 06:48:03.404 022 15639.74 418.21 52972.58 88888.00 2020-01-22 06:48:03.904 022 15639.71 418.18 52972.58 88888.00 2020-01-22 06:48:04.404 022 15639.67 418.15 52972.52 88888.00 2020-01-22 06:48:04.904 022 15639.70 418.23 52972.58 88888.00 2020-01-22 06:48:05.404 022 15639.72 418.22 52972.57 88888.00 2020-01-22 06:48:05.904 022 15639.72 418.15 52972.57 88888.00 2020-01-22 06:48:06.404 022 15639.75 418.16 52972.57 88888.00 2020-01-22 06:48:06.904 022 15639.72 418.18 52972.60 88888.00 2020-01-22 06:48:07.404 022 15639.70 418.18 52972.63 88888.00 2020-01-22 06:48:07.904 022 15639.72 418.16 52972.68 88888.00 2020-01-22 06:48:08.404 022 15639.72 418.20 52972.65 88888.00 2020-01-22 06:48:08.904 022 15639.71 418.20 52972.67 88888.00 2020-01-22 06:48:09.404 022 15639.73 418.21 52972.62 88888.00 2020-01-22 06:48:09.904 022 15639.73 418.23 52972.66 88888.00 2020-01-22 06:48:10.404 022 15639.80 418.25 52972.63 88888.00 2020-01-22 06:48:10.904 022 15639.76 418.26 52972.59 88888.00 2020-01-22 06:48:11.404 022 15639.76 418.25 52972.62 88888.00 2020-01-22 06:48:11.904 022 15639.75 418.23 52972.61 88888.00 2020-01-22 06:48:12.404 022 15639.81 418.25 52972.65 88888.00 2020-01-22 06:48:12.904 022 15639.82 418.25 52972.69 88888.00 2020-01-22 06:48:13.404 022 15639.89 418.26 52972.70 88888.00 2020-01-22 06:48:13.904 022 15639.96 418.23 52972.68 88888.00 2020-01-22 06:48:14.404 022 15639.98 418.25 52972.68 88888.00 2020-01-22 06:48:14.904 022 15639.97 418.30 52972.69 88888.00 2020-01-22 06:48:15.404 022 15639.97 418.30 52972.67 88888.00 2020-01-22 06:48:16.404 022 15639.96 418.30 52972.73 88888.00 2020-01-22 06:48:16.904 022 15639.97 418.32 52972.78 88888.00 2020-01-22 06:48:17.404 022 15640.03 418.34 52972.78 88888.00 2020-01-22 06:48:17.904 022 15640.06 418.36 52972.76 88888.00 2020-01-22 06:48:18.404 022 15640.05 418.41 52972.73 88888.00 2020-01-22 06:48:18.904 022 15640.06 418.41 52972.74 88888.00 2020-01-22 06:48:19.404 022 15640.01 418.38 52972.71 88888.00 2020-01-22 06:48:19.904 022 15640.01 418.38 52972.71 88888.00 2020-01-22 06:48:20.404 022 15640.02 418.39 52972.76 88888.00 2020-01-22 06:48:20.904 022 15640.01 418.39 52972.81 88888.00 2020-01-22 06:48:21.404 022 15640.07 418.40 52972.77 88888.00 2020-01-22 06:48:21.904 022 15640.10 418.42 52972.78 88888.00 2020-01-22 06:48:22.404 022 15640.11 418.46 52972.83 88888.00 2020-01-22 06:48:22.904 022 15640.10 418.42 52972.83 88888.00 2020-01-22 06:48:23.404 022 15640.14 418.42 52972.81 88888.00 2020-01-22 06:48:23.904 022 15640.15 418.46 52972.83 88888.00 2020-01-22 06:48:24.404 022 15640.17 418.47 52972.92 88888.00 2020-01-22 06:48:24.904 022 15640.17 418.44 52972.91 88888.00 2020-01-22 06:48:25.404 022 15640.16 418.47 52972.86 88888.00 2020-01-22 06:48:25.904 022 15640.18 418.48 52972.85 88888.00 2020-01-22 06:48:26.404 022 15640.27 418.48 52972.79 88888.00 2020-01-22 06:48:26.904 022 15640.29 418.48 52972.78 88888.00 2020-01-22 06:48:27.404 022 15640.25 418.47 52972.83 88888.00 2020-01-22 06:48:27.904 022 15640.28 418.48 52972.87 88888.00 2020-01-22 06:48:28.404 022 15640.30 418.53 52972.90 88888.00 2020-01-22 06:48:28.904 022 15640.33 418.57 52972.95 88888.00 2020-01-22 06:48:29.404 022 15640.30 418.57 52972.91 88888.00 2020-01-22 06:48:29.904 022 15640.30 418.53 52972.94 88888.00 2020-01-22 06:48:30.404 022 15640.33 418.56 52972.97 88888.00 2020-01-22 06:48:30.904 022 15640.33 418.57 52972.98 88888.00 2020-01-22 06:48:31.404 022 15640.34 418.55 52972.96 88888.00 2020-01-22 06:48:31.904 022 15640.37 418.57 52972.95 88888.00 2020-01-22 06:48:32.404 022 15640.38 418.59 52972.96 88888.00 2020-01-22 06:48:32.904 022 15640.37 418.60 52973.01 88888.00 2020-01-22 06:48:33.404 022 15640.34 418.56 52973.01 88888.00 2020-01-22 06:48:33.904 022 15640.37 418.55 52973.00 88888.00 2020-01-22 06:48:34.404 022 15640.33 418.57 52972.97 88888.00 2020-01-22 06:48:34.904 022 15640.34 418.58 52973.02 88888.00 2020-01-22 06:48:35.404 022 15640.34 418.58 52973.02 88888.00 2020-01-22 06:48:35.904 022 15640.29 418.53 52973.03 88888.00 2020-01-22 06:48:36.404 022 15640.30 418.51 52973.03 88888.00 2020-01-22 06:48:36.904 022 15640.29 418.53 52973.03 88888.00 2020-01-22 06:48:37.404 022 15640.32 418.57 52973.00 88888.00 2020-01-22 06:48:37.904 022 15640.34 418.61 52973.00 88888.00 2020-01-22 06:48:38.404 022 15640.35 418.61 52973.06 88888.00 2020-01-22 06:48:38.904 022 15640.35 418.62 52973.05 88888.00 2020-01-22 06:48:39.404 022 15640.35 418.62 52973.02 88888.00 2020-01-22 06:48:39.904 022 15640.38 418.61 52973.03 88888.00 2020-01-22 06:48:40.404 022 15640.34 418.64 52973.00 88888.00 2020-01-22 06:48:40.904 022 15640.35 418.60 52972.97 88888.00 2020-01-22 06:48:41.404 022 15640.36 418.59 52973.01 88888.00 2020-01-22 06:48:41.904 022 15640.41 418.58 52973.03 88888.00 2020-01-22 06:48:42.404 022 15640.44 418.61 52973.10 88888.00 2020-01-22 06:48:42.904 022 15640.38 418.62 52973.12 88888.00 2020-01-22 06:48:43.404 022 15640.38 418.62 52973.13 88888.00 2020-01-22 06:48:43.904 022 15640.41 418.66 52973.12 88888.00 2020-01-22 06:48:44.404 022 15640.41 418.66 52973.11 88888.00 2020-01-22 06:48:44.904 022 15640.39 418.67 52973.13 88888.00 2020-01-22 06:48:45.404 022 15640.43 418.68 52973.14 88888.00 2020-01-22 06:48:45.904 022 15640.47 418.67 52973.13 88888.00 2020-01-22 06:48:46.404 022 15640.54 418.67 52973.10 88888.00 2020-01-22 06:48:46.904 022 15640.62 418.68 52973.07 88888.00 2020-01-22 06:48:47.904 022 15640.63 418.70 52973.11 88888.00 2020-01-22 06:48:48.404 022 15640.57 418.72 52973.11 88888.00 2020-01-22 06:48:48.904 022 15640.61 418.76 52973.13 88888.00 2020-01-22 06:48:49.404 022 15640.68 418.75 52973.16 88888.00 2020-01-22 06:48:49.904 022 15640.69 418.75 52973.16 88888.00 2020-01-22 06:48:50.404 022 15640.77 418.73 52973.16 88888.00 2020-01-22 06:48:50.904 022 15640.79 418.74 52973.14 88888.00 2020-01-22 06:48:51.404 022 15640.81 418.74 52973.15 88888.00 2020-01-22 06:48:51.904 022 15640.81 418.75 52973.21 88888.00 2020-01-22 06:48:52.404 022 15640.80 418.77 52973.17 88888.00 2020-01-22 06:48:52.904 022 15640.83 418.77 52973.16 88888.00 2020-01-22 06:48:53.404 022 15640.86 418.77 52973.18 88888.00 2020-01-22 06:48:53.904 022 15640.90 418.76 52973.17 88888.00 2020-01-22 06:48:54.404 022 15640.91 418.78 52973.17 88888.00 2020-01-22 06:48:54.904 022 15640.93 418.82 52973.21 88888.00 2020-01-22 06:48:55.404 022 15640.95 418.82 52973.26 88888.00 2020-01-22 06:48:55.904 022 15640.96 418.82 52973.23 88888.00 2020-01-22 06:48:56.404 022 15640.96 418.85 52973.25 88888.00 2020-01-22 06:48:56.904 022 15641.01 418.84 52973.36 88888.00 2020-01-22 06:48:57.904 022 15641.10 418.88 52973.34 88888.00 2020-01-22 06:48:58.404 022 15641.16 418.93 52973.39 88888.00 2020-01-22 06:48:58.904 022 15641.20 418.95 52973.45 88888.00 2020-01-22 06:48:59.404 022 15641.17 418.95 52973.49 88888.00 2020-01-22 06:48:59.904 022 15641.16 418.93 52973.47 88888.00 2020-01-22 06:49:00.404 022 15641.17 418.93 52973.47 88888.00 2020-01-22 06:49:00.904 022 15641.19 418.94 52973.45 88888.00 2020-01-22 06:49:01.404 022 15641.16 418.91 52973.46 88888.00 2020-01-22 06:49:01.904 022 15641.23 418.91 52973.51 88888.00 2020-01-22 06:49:02.404 022 15641.25 418.93 52973.49 88888.00 2020-01-22 06:49:02.904 022 15641.24 418.92 52973.46 88888.00 2020-01-22 06:49:03.404 022 15641.26 418.94 52973.47 88888.00 2020-01-22 06:49:03.904 022 15641.24 418.93 52973.49 88888.00 2020-01-22 06:49:04.404 022 15641.24 418.93 52973.48 88888.00 2020-01-22 06:49:04.904 022 15641.28 418.95 52973.54 88888.00 2020-01-22 06:49:05.904 022 15641.27 418.96 52973.50 88888.00 2020-01-22 06:49:06.404 022 15641.29 418.95 52973.54 88888.00 2020-01-22 06:49:06.904 022 15641.24 418.94 52973.59 88888.00 2020-01-22 06:49:07.404 022 15641.23 418.94 52973.54 88888.00 2020-01-22 06:49:07.904 022 15641.25 418.92 52973.54 88888.00 2020-01-22 06:49:08.404 022 15641.23 418.93 52973.54 88888.00 2020-01-22 06:49:08.904 022 15641.23 418.92 52973.55 88888.00 2020-01-22 06:49:09.404 022 15641.24 418.93 52973.54 88888.00 2020-01-22 06:49:09.904 022 15641.17 418.94 52973.54 88888.00 2020-01-22 06:49:10.404 022 15641.19 418.92 52973.56 88888.00 2020-01-22 06:49:10.904 022 15641.18 418.92 52973.62 88888.00 2020-01-22 06:49:11.404 022 15641.17 418.92 52973.61 88888.00 2020-01-22 06:49:11.904 022 15641.16 418.92 52973.63 88888.00 2020-01-22 06:49:12.404 022 15641.16 418.93 52973.63 88888.00 2020-01-22 06:49:12.904 022 15641.11 418.88 52973.63 88888.00 2020-01-22 06:49:13.404 022 15641.15 418.87 52973.71 88888.00 2020-01-22 06:49:13.904 022 15641.15 418.90 52973.71 88888.00 2020-01-22 06:49:14.404 022 15641.17 418.86 52973.68 88888.00 2020-01-22 06:49:14.904 022 15641.17 418.88 52973.68 88888.00 2020-01-22 06:49:15.404 022 15641.15 418.90 52973.61 88888.00 2020-01-22 06:49:15.904 022 15641.16 418.87 52973.62 88888.00 2020-01-22 06:49:16.404 022 15641.14 418.88 52973.68 88888.00 2020-01-22 06:49:16.904 022 15641.08 418.91 52973.61 88888.00 2020-01-22 06:49:17.404 022 15641.13 418.87 52973.64 88888.00 2020-01-22 06:49:17.904 022 15641.09 418.92 52973.75 88888.00 2020-01-22 06:49:18.404 022 15641.08 418.92 52973.76 88888.00 2020-01-22 06:49:18.904 022 15641.13 418.90 52973.78 88888.00 2020-01-22 06:49:19.404 022 15641.09 418.86 52973.77 88888.00 2020-01-22 06:49:19.904 022 15641.07 418.82 52973.79 88888.00 2020-01-22 06:49:20.404 022 15641.07 418.83 52973.78 88888.00 2020-01-22 06:49:20.904 022 15641.08 418.85 52973.80 88888.00 2020-01-22 06:49:21.404 022 15641.11 418.88 52973.82 88888.00 2020-01-22 06:49:21.904 022 15641.10 418.87 52973.83 88888.00 2020-01-22 06:49:22.404 022 15641.05 418.83 52973.86 88888.00 2020-01-22 06:49:22.904 022 15641.05 418.82 52973.81 88888.00 2020-01-22 06:49:23.404 022 15641.01 418.82 52973.86 88888.00 2020-01-22 06:49:23.904 022 15641.00 418.81 52973.86 88888.00 2020-01-22 06:49:24.404 022 15641.01 418.81 52973.83 88888.00 2020-01-22 06:49:24.904 022 15640.98 418.79 52973.84 88888.00 2020-01-22 06:49:25.404 022 15640.96 418.79 52973.86 88888.00 2020-01-22 06:49:25.904 022 15640.95 418.82 52973.86 88888.00 2020-01-22 06:49:26.404 022 15640.92 418.81 52973.84 88888.00 2020-01-22 06:49:26.904 022 15640.90 418.78 52973.89 88888.00 2020-01-22 06:49:27.404 022 15640.87 418.76 52973.90 88888.00 2020-01-22 06:49:27.904 022 15640.87 418.75 52973.90 88888.00 2020-01-22 06:49:28.404 022 15640.83 418.76 52973.90 88888.00 2020-01-22 06:49:29.404 022 15640.79 418.75 52973.88 88888.00 2020-01-22 06:49:29.904 022 15640.74 418.75 52973.86 88888.00 2020-01-22 06:49:30.404 022 15640.71 418.73 52973.88 88888.00 2020-01-22 06:49:30.904 022 15640.71 418.68 52973.90 88888.00 2020-01-22 06:49:31.404 022 15640.69 418.68 52973.86 88888.00 2020-01-22 06:49:31.904 022 15640.69 418.67 52973.84 88888.00 2020-01-22 06:49:32.404 022 15640.70 418.65 52973.79 88888.00 2020-01-22 06:49:32.904 022 15640.69 418.65 52973.80 88888.00 2020-01-22 06:49:33.404 022 15640.64 418.67 52973.88 88888.00 2020-01-22 06:49:33.904 022 15640.63 418.65 52973.88 88888.00 2020-01-22 06:49:34.404 022 15640.59 418.62 52973.90 88888.00 2020-01-22 06:49:34.904 022 15640.60 418.62 52973.86 88888.00 2020-01-22 06:49:35.404 022 15640.57 418.58 52973.79 88888.00 2020-01-22 06:49:35.904 022 15640.53 418.55 52973.84 88888.00 2020-01-22 06:49:36.404 022 15640.54 418.56 52973.86 88888.00 2020-01-22 06:49:36.904 022 15640.52 418.57 52973.90 88888.00 2020-01-22 06:49:37.404 022 15640.50 418.55 52973.90 88888.00 2020-01-22 06:49:37.904 022 15640.47 418.55 52973.90 88888.00 2020-01-22 06:49:38.404 022 15640.44 418.58 52973.88 88888.00 2020-01-22 06:49:38.904 022 15640.48 418.56 52973.88 88888.00 2020-01-22 06:49:39.404 022 15640.45 418.52 52973.90 88888.00 2020-01-22 06:49:39.904 022 15640.41 418.53 52973.92 88888.00 2020-01-22 06:49:40.404 022 15640.41 418.53 52973.92 88888.00 2020-01-22 06:49:40.904 022 15640.38 418.53 52973.90 88888.00 2020-01-22 06:49:41.404 022 15640.34 418.52 52973.82 88888.00 2020-01-22 06:49:41.904 022 15640.36 418.59 52973.79 88888.00 2020-01-22 06:49:42.404 022 15640.36 418.58 52973.76 88888.00 2020-01-22 06:49:42.904 022 15640.39 418.55 52973.77 88888.00 2020-01-22 06:49:43.404 022 15640.35 418.56 52973.77 88888.00 2020-01-22 06:49:43.904 022 15640.36 418.53 52973.78 88888.00 2020-01-22 06:49:44.404 022 15640.38 418.52 52973.77 88888.00 2020-01-22 06:49:44.904 022 15640.35 418.51 52973.79 88888.00 2020-01-22 06:49:45.404 022 15640.33 418.50 52973.76 88888.00 2020-01-22 06:49:45.904 022 15640.29 418.50 52973.76 88888.00 2020-01-22 06:49:46.404 022 15640.26 418.46 52973.73 88888.00 2020-01-22 06:49:46.904 022 15640.29 418.42 52973.75 88888.00 2020-01-22 06:49:47.404 022 15640.29 418.42 52973.71 88888.00 2020-01-22 06:49:47.904 022 15640.27 418.41 52973.72 88888.00 2020-01-22 06:49:48.404 022 15640.28 418.46 52973.67 88888.00 2020-01-22 06:49:48.904 022 15640.21 418.47 52973.70 88888.00 2020-01-22 06:49:49.404 022 15640.14 418.47 52973.71 88888.00 2020-01-22 06:49:49.904 022 15640.15 418.46 52973.71 88888.00 2020-01-22 06:49:50.404 022 15640.14 418.46 52973.72 88888.00 2020-01-22 06:49:50.904 022 15640.17 418.47 52973.74 88888.00 2020-01-22 06:49:51.404 022 15640.15 418.46 52973.73 88888.00 2020-01-22 06:49:51.904 022 15640.11 418.46 52973.67 88888.00 2020-01-22 06:49:52.404 022 15640.09 418.46 52973.70 88888.00 2020-01-22 06:49:52.904 022 15640.16 418.47 52973.72 88888.00 2020-01-22 06:49:53.404 022 15640.15 418.47 52973.70 88888.00 2020-01-22 06:49:53.904 022 15640.16 418.47 52973.69 88888.00 2020-01-22 06:49:54.404 022 15640.11 418.44 52973.74 88888.00 2020-01-22 06:49:54.904 022 15640.10 418.41 52973.76 88888.00 2020-01-22 06:49:55.404 022 15640.11 418.44 52973.74 88888.00 2020-01-22 06:49:55.904 022 15640.12 418.47 52973.74 88888.00 2020-01-22 06:49:56.404 022 15640.10 418.47 52973.74 88888.00 2020-01-22 06:49:56.904 022 15640.10 418.46 52973.76 88888.00 2020-01-22 06:49:57.404 022 15640.12 418.43 52973.73 88888.00 2020-01-22 06:49:57.904 022 15640.08 418.43 52973.71 88888.00 2020-01-22 06:49:58.404 022 15640.07 418.46 52973.71 88888.00 2020-01-22 06:49:58.904 022 15640.09 418.47 52973.66 88888.00 2020-01-22 06:49:59.404 022 15640.07 418.49 52973.69 88888.00 2020-01-22 06:49:59.904 022 15640.02 418.49 52973.67 88888.00 2020-01-22 06:50:00.404 022 15639.99 418.52 52973.71 88888.00 2020-01-22 06:50:00.904 022 15640.03 418.51 52973.73 88888.00 2020-01-22 06:50:01.404 022 15640.06 418.49 52973.75 88888.00 2020-01-22 06:50:01.904 022 15640.10 418.50 52973.78 88888.00 2020-01-22 06:50:02.404 022 15640.08 418.50 52973.81 88888.00 2020-01-22 06:50:02.904 022 15640.10 418.51 52973.78 88888.00 2020-01-22 06:50:03.404 022 15640.08 418.56 52973.75 88888.00 2020-01-22 06:50:03.904 022 15640.03 418.51 52973.74 88888.00 2020-01-22 06:50:04.404 022 15640.02 418.50 52973.77 88888.00 2020-01-22 06:50:04.904 022 15640.02 418.49 52973.74 88888.00 2020-01-22 06:50:05.404 022 15640.02 418.51 52973.67 88888.00 2020-01-22 06:50:05.904 022 15640.02 418.48 52973.68 88888.00 2020-01-22 06:50:06.404 022 15640.00 418.47 52973.69 88888.00 2020-01-22 06:50:06.904 022 15640.01 418.48 52973.67 88888.00 2020-01-22 06:50:07.404 022 15640.01 418.47 52973.62 88888.00 2020-01-22 06:50:07.904 022 15640.01 418.47 52973.69 88888.00 2020-01-22 06:50:08.404 022 15639.97 418.46 52973.69 88888.00 2020-01-22 06:50:08.904 022 15639.96 418.48 52973.70 88888.00 2020-01-22 06:50:09.404 022 15639.94 418.47 52973.74 88888.00 2020-01-22 06:50:09.904 022 15639.92 418.43 52973.75 88888.00 2020-01-22 06:50:10.904 022 15639.85 418.48 52973.77 88888.00 2020-01-22 06:50:11.404 022 15639.92 418.48 52973.69 88888.00 2020-01-22 06:50:11.904 022 15639.92 418.49 52973.64 88888.00 2020-01-22 06:50:12.404 022 15639.90 418.47 52973.68 88888.00 2020-01-22 06:50:12.904 022 15639.94 418.48 52973.67 88888.00 2020-01-22 06:50:13.404 022 15639.93 418.47 52973.63 88888.00 2020-01-22 06:50:13.904 022 15639.91 418.48 52973.57 88888.00 2020-01-22 06:50:14.404 022 15639.96 418.50 52973.60 88888.00 2020-01-22 06:50:14.904 022 15639.92 418.48 52973.59 88888.00 2020-01-22 06:50:15.404 022 15639.91 418.49 52973.57 88888.00 2020-01-22 06:50:15.904 022 15639.89 418.51 52973.61 88888.00 2020-01-22 06:50:16.404 022 15639.85 418.56 52973.62 88888.00 2020-01-22 06:50:16.904 022 15639.85 418.51 52973.66 88888.00 2020-01-22 06:50:17.404 022 15639.90 418.49 52973.61 88888.00 2020-01-22 06:50:17.904 022 15639.94 418.48 52973.58 88888.00 2020-01-22 06:50:18.404 022 15639.89 418.48 52973.60 88888.00 2020-01-22 06:50:18.904 022 15639.83 418.47 52973.62 88888.00 2020-01-22 06:50:19.404 022 15639.90 418.48 52973.62 88888.00 2020-01-22 06:50:19.904 022 15639.88 418.48 52973.66 88888.00 2020-01-22 06:50:20.404 022 15639.79 418.46 52973.64 88888.00 2020-01-22 06:50:20.904 022 15639.76 418.46 52973.64 88888.00 2020-01-22 06:50:21.404 022 15639.75 418.46 52973.64 88888.00 2020-01-22 06:50:21.904 022 15639.76 418.47 52973.63 88888.00 2020-01-22 06:50:22.404 022 15639.78 418.43 52973.60 88888.00 2020-01-22 06:50:22.904 022 15639.78 418.41 52973.58 88888.00 2020-01-22 06:50:23.404 022 15639.81 418.40 52973.60 88888.00 2020-01-22 06:50:23.904 022 15639.82 418.43 52973.59 88888.00 2020-01-22 06:50:24.404 022 15639.80 418.39 52973.59 88888.00 2020-01-22 06:50:24.904 022 15639.82 418.36 52973.61 88888.00 2020-01-22 06:50:25.404 022 15639.81 418.27 52973.62 88888.00 2020-01-22 06:50:25.904 022 15639.74 418.26 52973.59 88888.00 2020-01-22 06:50:26.404 022 15639.76 418.29 52973.56 88888.00 2020-01-22 06:50:26.904 022 15639.80 418.24 52973.58 88888.00 2020-01-22 06:50:27.404 022 15639.75 418.25 52973.53 88888.00 2020-01-22 06:50:27.904 022 15639.74 418.31 52973.54 88888.00 2020-01-22 06:50:28.404 022 15639.74 418.33 52973.54 88888.00 2020-01-22 06:50:28.904 022 15639.70 418.32 52973.50 88888.00 2020-01-22 06:50:29.404 022 15639.71 418.32 52973.48 88888.00 2020-01-22 06:50:29.904 022 15639.76 418.31 52973.48 88888.00 2020-01-22 06:50:30.404 022 15639.74 418.31 52973.54 88888.00 2020-01-22 06:50:30.904 022 15639.76 418.30 52973.53 88888.00 2020-01-22 06:50:31.404 022 15639.72 418.29 52973.41 88888.00 2020-01-22 06:50:31.904 022 15639.72 418.27 52973.42 88888.00 2020-01-22 06:50:32.404 022 15639.74 418.24 52973.40 88888.00 2020-01-22 06:50:32.904 022 15639.73 418.21 52973.39 88888.00 2020-01-22 06:50:33.404 022 15639.69 418.17 52973.45 88888.00 2020-01-22 06:50:33.904 022 15639.71 418.17 52973.46 88888.00 2020-01-22 06:50:34.404 022 15639.72 418.16 52973.45 88888.00 2020-01-22 06:50:34.904 022 15639.71 418.14 52973.48 88888.00 2020-01-22 06:50:35.404 022 15639.69 418.13 52973.43 88888.00 2020-01-22 06:50:35.904 022 15639.64 418.17 52973.37 88888.00 2020-01-22 06:50:36.404 022 15639.62 418.20 52973.34 88888.00 2020-01-22 06:50:36.904 022 15639.61 418.13 52973.37 88888.00 2020-01-22 06:50:37.404 022 15639.58 418.12 52973.38 88888.00 2020-01-22 06:50:37.904 022 15639.57 418.13 52973.38 88888.00 2020-01-22 06:50:38.404 022 15639.54 418.09 52973.37 88888.00 2020-01-22 06:50:38.904 022 15639.55 418.10 52973.38 88888.00 2020-01-22 06:50:39.404 022 15639.53 418.07 52973.37 88888.00 2020-01-22 06:50:39.904 022 15639.52 418.05 52973.33 88888.00 2020-01-22 06:50:40.404 022 15639.46 418.01 52973.31 88888.00 2020-01-22 06:50:40.904 022 15639.45 418.03 52973.31 88888.00 2020-01-22 06:50:41.404 022 15639.45 418.04 52973.31 88888.00 2020-01-22 06:50:41.904 022 15639.41 417.98 52973.28 88888.00 2020-01-22 06:50:42.404 022 15639.38 417.91 52973.33 88888.00 2020-01-22 06:50:42.904 022 15639.37 417.90 52973.37 88888.00 2020-01-22 06:50:43.404 022 15639.39 417.89 52973.34 88888.00 2020-01-22 06:50:43.904 022 15639.36 417.90 52973.29 88888.00 2020-01-22 06:50:44.404 022 15639.28 417.89 52973.31 88888.00 2020-01-22 06:50:44.904 022 15639.28 417.87 52973.29 88888.00 2020-01-22 06:50:45.404 022 15639.28 417.88 52973.28 88888.00 2020-01-22 06:50:45.904 022 15639.19 417.90 52973.25 88888.00 2020-01-22 06:50:46.404 022 15639.18 417.83 52973.25 88888.00 2020-01-22 06:50:46.904 022 15639.14 417.83 52973.23 88888.00 2020-01-22 06:50:47.404 022 15639.12 417.87 52973.22 88888.00 2020-01-22 06:50:47.904 022 15639.15 417.84 52973.23 88888.00 2020-01-22 06:50:48.404 022 15639.08 417.81 52973.22 88888.00 2020-01-22 06:50:48.904 022 15639.02 417.79 52973.18 88888.00 2020-01-22 06:50:49.404 022 15639.06 417.81 52973.21 88888.00 2020-01-22 06:50:49.904 022 15639.09 417.83 52973.22 88888.00 2020-01-22 06:50:50.404 022 15639.08 417.80 52973.15 88888.00 2020-01-22 06:50:50.905 022 15639.02 417.79 52973.10 88888.00 2020-01-22 06:50:51.405 022 15639.01 417.79 52973.12 88888.00 2020-01-22 06:50:51.905 022 15638.99 417.74 52973.14 88888.00 2020-01-22 06:50:52.405 022 15638.98 417.73 52973.16 88888.00 2020-01-22 06:50:52.905 022 15638.97 417.73 52973.19 88888.00 2020-01-22 06:50:53.405 022 15638.97 417.80 52973.16 88888.00 2020-01-22 06:50:53.905 022 15638.97 417.80 52973.12 88888.00 2020-01-22 06:50:54.405 022 15638.96 417.73 52973.12 88888.00 2020-01-22 06:50:54.905 022 15638.96 417.72 52973.12 88888.00 2020-01-22 06:50:55.405 022 15638.94 417.71 52973.10 88888.00 2020-01-22 06:50:55.905 022 15638.92 417.67 52973.01 88888.00 2020-01-22 06:50:56.405 022 15638.97 417.71 52972.98 88888.00 2020-01-22 06:50:56.905 022 15638.98 417.72 52972.98 88888.00 2020-01-22 06:50:57.405 022 15638.92 417.74 52972.96 88888.00 2020-01-22 06:50:57.905 022 15638.93 417.72 52972.92 88888.00 2020-01-22 06:50:58.405 022 15638.90 417.71 52972.96 88888.00 2020-01-22 06:50:58.905 022 15638.82 417.71 52973.01 88888.00 2020-01-22 06:50:59.405 022 15638.83 417.72 52973.02 88888.00 2020-01-22 06:50:59.905 022 15638.82 417.70 52973.01 88888.00 2020-01-22 06:51:00.405 022 15638.82 417.72 52973.01 88888.00 2020-01-22 06:51:00.905 022 15638.76 417.71 52972.98 88888.00 2020-01-22 06:51:01.405 022 15638.74 417.74 52972.96 88888.00 2020-01-22 06:51:01.905 022 15638.73 417.74 52972.95 88888.00 2020-01-22 06:51:02.405 022 15638.76 417.73 52973.05 88888.00 2020-01-22 06:51:02.905 022 15638.74 417.73 52973.08 88888.00 2020-01-22 06:51:03.405 022 15638.73 417.70 52973.07 88888.00 2020-01-22 06:51:03.905 022 15638.72 417.70 52973.12 88888.00 2020-01-22 06:51:04.405 022 15638.73 417.73 52973.11 88888.00 2020-01-22 06:51:04.905 022 15638.69 417.73 52973.09 88888.00 2020-01-22 06:51:05.405 022 15638.66 417.72 52973.07 88888.00 2020-01-22 06:51:05.905 022 15638.70 417.73 52973.08 88888.00 2020-01-22 06:51:06.405 022 15638.71 417.70 52973.07 88888.00 2020-01-22 06:51:06.905 022 15638.71 417.70 52973.08 88888.00 2020-01-22 06:51:07.405 022 15638.70 417.72 52973.07 88888.00 2020-01-22 06:51:07.905 022 15638.63 417.72 52973.03 88888.00 2020-01-22 06:51:08.405 022 15638.60 417.73 52973.06 88888.00 2020-01-22 06:51:08.905 022 15638.56 417.74 52973.07 88888.00 2020-01-22 06:51:09.405 022 15638.54 417.74 52973.07 88888.00 2020-01-22 06:51:09.905 022 15638.49 417.73 52973.03 88888.00 2020-01-22 06:51:10.405 022 15638.49 417.74 52973.01 88888.00 2020-01-22 06:51:10.905 022 15638.53 417.75 52972.99 88888.00 2020-01-22 06:51:11.405 022 15638.54 417.77 52972.98 88888.00 2020-01-22 06:51:11.905 022 15638.53 417.74 52972.94 88888.00 2020-01-22 06:51:12.405 022 15638.51 417.69 52972.96 88888.00 2020-01-22 06:51:12.905 022 15638.54 417.69 52973.03 88888.00 2020-01-22 06:51:13.405 022 15638.51 417.71 52973.01 88888.00 2020-01-22 06:51:13.905 022 15638.48 417.75 52973.01 88888.00 2020-01-22 06:51:14.405 022 15638.49 417.74 52973.02 88888.00 2020-01-22 06:51:14.905 022 15638.45 417.72 52972.99 88888.00 2020-01-22 06:51:15.405 022 15638.47 417.72 52973.00 88888.00 2020-01-22 06:51:15.905 022 15638.45 417.70 52973.02 88888.00 2020-01-22 06:51:16.405 022 15638.40 417.74 52972.99 88888.00 2020-01-22 06:51:16.905 022 15638.42 417.74 52973.02 88888.00 2020-01-22 06:51:17.405 022 15638.39 417.67 52973.03 88888.00 2020-01-22 06:51:17.905 022 15638.38 417.67 52973.01 88888.00 2020-01-22 06:51:18.405 022 15638.36 417.71 52972.95 88888.00 2020-01-22 06:51:18.905 022 15638.35 417.72 52972.96 88888.00 2020-01-22 06:51:19.405 022 15638.26 417.72 52972.95 88888.00 2020-01-22 06:51:19.905 022 15638.22 417.71 52972.96 88888.00 2020-01-22 06:51:20.405 022 15638.27 417.72 52973.01 88888.00 2020-01-22 06:51:20.905 022 15638.26 417.70 52973.02 88888.00 2020-01-22 06:51:21.405 022 15638.26 417.70 52972.98 88888.00 2020-01-22 06:51:21.905 022 15638.25 417.73 52972.96 88888.00 2020-01-22 06:51:22.405 022 15638.19 417.70 52972.94 88888.00 2020-01-22 06:51:22.905 022 15638.19 417.73 52972.96 88888.00 2020-01-22 06:51:23.905 022 15638.26 417.73 52973.06 88888.00 2020-01-22 06:51:24.405 022 15638.22 417.79 52973.05 88888.00 2020-01-22 06:51:24.905 022 15638.19 417.80 52973.03 88888.00 2020-01-22 06:51:25.405 022 15638.17 417.78 52972.99 88888.00 2020-01-22 06:51:25.905 022 15638.16 417.77 52973.02 88888.00 2020-01-22 06:51:26.405 022 15638.20 417.77 52972.98 88888.00 2020-01-22 06:51:26.905 022 15638.21 417.81 52972.96 88888.00 2020-01-22 06:51:27.405 022 15638.19 417.81 52972.97 88888.00 2020-01-22 06:51:27.905 022 15638.20 417.79 52973.02 88888.00 2020-01-22 06:51:28.405 022 15638.19 417.79 52973.03 88888.00 2020-01-22 06:51:28.905 022 15638.15 417.79 52973.07 88888.00 2020-01-22 06:51:29.405 022 15638.18 417.78 52973.07 88888.00 2020-01-22 06:51:29.905 022 15638.18 417.81 52973.08 88888.00 2020-01-22 06:51:30.405 022 15638.10 417.83 52973.06 88888.00 2020-01-22 06:51:30.905 022 15638.17 417.83 52973.02 88888.00 2020-01-22 06:51:31.905 022 15638.16 417.84 52973.03 88888.00 2020-01-22 06:51:32.405 022 15638.13 417.82 52973.01 88888.00 2020-01-22 06:51:32.905 022 15638.11 417.82 52973.03 88888.00 2020-01-22 06:51:33.905 022 15638.10 417.82 52972.99 88888.00 2020-01-22 06:51:34.405 022 15638.13 417.82 52972.99 88888.00 2020-01-22 06:51:34.905 022 15638.17 417.83 52973.02 88888.00 2020-01-22 06:51:35.405 022 15638.13 417.83 52973.06 88888.00 2020-01-22 06:51:35.905 022 15638.10 417.83 52973.09 88888.00 2020-01-22 06:51:36.405 022 15638.13 417.82 52973.05 88888.00 2020-01-22 06:51:36.905 022 15638.13 417.82 52973.02 88888.00 2020-01-22 06:51:37.405 022 15638.16 417.81 52972.99 88888.00 2020-01-22 06:51:37.905 022 15638.15 417.83 52973.06 88888.00 2020-01-22 06:51:38.405 022 15638.18 417.87 52973.01 88888.00 2020-01-22 06:51:38.905 022 15638.17 417.89 52973.01 88888.00 2020-01-22 06:51:39.405 022 15638.13 417.90 52972.99 88888.00 2020-01-22 06:51:39.905 022 15638.15 417.89 52972.99 88888.00 2020-01-22 06:51:40.405 022 15638.10 417.89 52973.03 88888.00 2020-01-22 06:51:40.905 022 15638.10 417.94 52973.07 88888.00 2020-01-22 06:51:41.405 022 15638.12 417.95 52973.08 88888.00 2020-01-22 06:51:41.905 022 15638.13 417.97 52973.08 88888.00 2020-01-22 06:51:42.405 022 15638.12 417.97 52973.14 88888.00 2020-01-22 06:51:42.905 022 15638.12 417.96 52973.15 88888.00 2020-01-22 06:51:43.405 022 15638.08 417.96 52973.12 88888.00 2020-01-22 06:51:43.905 022 15638.04 417.97 52973.09 88888.00 2020-01-22 06:51:44.405 022 15638.09 417.95 52973.08 88888.00 2020-01-22 06:51:44.905 022 15638.12 417.99 52973.12 88888.00 2020-01-22 06:51:45.405 022 15638.15 417.99 52973.12 88888.00 2020-01-22 06:51:45.905 022 15638.16 417.99 52973.09 88888.00 2020-01-22 06:51:46.405 022 15638.13 417.98 52973.17 88888.00 2020-01-22 06:51:46.905 022 15638.09 417.98 52973.15 88888.00 2020-01-22 06:51:47.405 022 15638.13 418.00 52973.18 88888.00 2020-01-22 06:51:47.905 022 15638.12 418.00 52973.22 88888.00 2020-01-22 06:51:48.405 022 15638.15 417.99 52973.21 88888.00 2020-01-22 06:51:48.905 022 15638.18 418.00 52973.18 88888.00 2020-01-22 06:51:49.405 022 15638.17 418.05 52973.17 88888.00 2020-01-22 06:51:49.905 022 15638.17 418.06 52973.20 88888.00 2020-01-22 06:51:50.405 022 15638.19 418.04 52973.27 88888.00 2020-01-22 06:51:50.905 022 15638.16 418.04 52973.22 88888.00 2020-01-22 06:51:51.405 022 15638.21 418.01 52973.16 88888.00 2020-01-22 06:51:51.905 022 15638.26 418.00 52973.19 88888.00 2020-01-22 06:51:52.405 022 15638.24 418.05 52973.29 88888.00 2020-01-22 06:51:52.905 022 15638.26 418.09 52973.25 88888.00 2020-01-22 06:51:53.405 022 15638.25 418.05 52973.28 88888.00 2020-01-22 06:51:53.905 022 15638.28 417.99 52973.30 88888.00 2020-01-22 06:51:54.405 022 15638.30 418.03 52973.26 88888.00 2020-01-22 06:51:54.905 022 15638.24 418.04 52973.26 88888.00 2020-01-22 06:51:55.405 022 15638.22 418.08 52973.21 88888.00 2020-01-22 06:51:55.905 022 15638.26 418.10 52973.22 88888.00 2020-01-22 06:51:56.405 022 15638.28 418.13 52973.29 88888.00 2020-01-22 06:51:56.905 022 15638.26 418.12 52973.30 88888.00 2020-01-22 06:51:57.405 022 15638.27 418.10 52973.25 88888.00 2020-01-22 06:51:57.905 022 15638.26 418.13 52973.28 88888.00 2020-01-22 06:51:58.405 022 15638.25 418.17 52973.29 88888.00 2020-01-22 06:51:58.905 022 15638.27 418.17 52973.29 88888.00 2020-01-22 06:51:59.405 022 15638.26 418.10 52973.29 88888.00 2020-01-22 06:51:59.905 022 15638.22 418.06 52973.32 88888.00 2020-01-22 06:52:00.405 022 15638.25 418.12 52973.38 88888.00 2020-01-22 06:52:00.905 022 15638.25 418.12 52973.35 88888.00 2020-01-22 06:52:01.405 022 15638.20 418.09 52973.33 88888.00 2020-01-22 06:52:01.905 022 15638.25 418.13 52973.30 88888.00 2020-01-22 06:52:02.405 022 15638.26 418.14 52973.31 88888.00 2020-01-22 06:52:02.905 022 15638.19 418.16 52973.32 88888.00 2020-01-22 06:52:03.405 022 15638.21 418.17 52973.34 88888.00 2020-01-22 06:52:03.905 022 15638.25 418.18 52973.36 88888.00 2020-01-22 06:52:04.405 022 15638.22 418.17 52973.38 88888.00 2020-01-22 06:52:05.405 022 15638.27 418.18 52973.38 88888.00 2020-01-22 06:52:05.905 022 15638.30 418.18 52973.35 88888.00 2020-01-22 06:52:06.405 022 15638.28 418.17 52973.34 88888.00 2020-01-22 06:52:06.905 022 15638.26 418.17 52973.38 88888.00 2020-01-22 06:52:07.405 022 15638.28 418.21 52973.39 88888.00 2020-01-22 06:52:07.905 022 15638.30 418.17 52973.38 88888.00 2020-01-22 06:52:08.405 022 15638.31 418.17 52973.37 88888.00 2020-01-22 06:52:08.905 022 15638.28 418.21 52973.40 88888.00 2020-01-22 06:52:09.405 022 15638.24 418.23 52973.42 88888.00 2020-01-22 06:52:09.905 022 15638.24 418.27 52973.40 88888.00 2020-01-22 06:52:10.405 022 15638.24 418.31 52973.35 88888.00 2020-01-22 06:52:10.905 022 15638.25 418.30 52973.41 88888.00 2020-01-22 06:52:11.405 022 15638.27 418.27 52973.47 88888.00 2020-01-22 06:52:11.905 022 15638.24 418.31 52973.46 88888.00 2020-01-22 06:52:12.405 022 15638.21 418.30 52973.46 88888.00 2020-01-22 06:52:12.905 022 15638.22 418.27 52973.49 88888.00 2020-01-22 06:52:13.405 022 15638.22 418.32 52973.49 88888.00 2020-01-22 06:52:13.905 022 15638.24 418.34 52973.46 88888.00 2020-01-22 06:52:14.405 022 15638.24 418.35 52973.43 88888.00 2020-01-22 06:52:15.405 022 15638.22 418.35 52973.40 88888.00 2020-01-22 06:52:15.905 022 15638.26 418.40 52973.40 88888.00 2020-01-22 06:52:16.405 022 15638.24 418.46 52973.41 88888.00 2020-01-22 06:52:16.905 022 15638.25 418.46 52973.37 88888.00 2020-01-22 06:52:17.405 022 15638.22 418.42 52973.36 88888.00 2020-01-22 06:52:17.905 022 15638.28 418.43 52973.39 88888.00 2020-01-22 06:52:18.405 022 15638.30 418.46 52973.40 88888.00 2020-01-22 06:52:18.905 022 15638.28 418.40 52973.45 88888.00 2020-01-22 06:52:19.405 022 15638.30 418.44 52973.48 88888.00 2020-01-22 06:52:19.905 022 15638.31 418.44 52973.48 88888.00 2020-01-22 06:52:20.405 022 15638.33 418.47 52973.45 88888.00 2020-01-22 06:52:20.905 022 15638.33 418.48 52973.46 88888.00 2020-01-22 06:52:21.405 022 15638.31 418.46 52973.54 88888.00 2020-01-22 06:52:21.905 022 15638.29 418.43 52973.57 88888.00 2020-01-22 06:52:22.405 022 15638.29 418.46 52973.55 88888.00 2020-01-22 06:52:22.905 022 15638.37 418.48 52973.52 88888.00 2020-01-22 06:52:23.405 022 15638.31 418.48 52973.49 88888.00 2020-01-22 06:52:23.905 022 15638.30 418.44 52973.53 88888.00 2020-01-22 06:52:24.405 022 15638.33 418.46 52973.54 88888.00 2020-01-22 06:52:24.905 022 15638.33 418.49 52973.55 88888.00 2020-01-22 06:52:25.405 022 15638.33 418.48 52973.53 88888.00 2020-01-22 06:52:25.905 022 15638.33 418.51 52973.53 88888.00 2020-01-22 06:52:26.405 022 15638.28 418.50 52973.57 88888.00 2020-01-22 06:52:26.905 022 15638.29 418.51 52973.56 88888.00 2020-01-22 06:52:27.405 022 15638.29 418.49 52973.54 88888.00 2020-01-22 06:52:27.905 022 15638.34 418.46 52973.53 88888.00 2020-01-22 06:52:28.405 022 15638.34 418.48 52973.53 88888.00 2020-01-22 06:52:28.905 022 15638.29 418.49 52973.59 88888.00 2020-01-22 06:52:29.405 022 15638.27 418.47 52973.66 88888.00 2020-01-22 06:52:29.905 022 15638.28 418.50 52973.61 88888.00 2020-01-22 06:52:30.405 022 15638.27 418.48 52973.61 88888.00 2020-01-22 06:52:30.905 022 15638.26 418.50 52973.60 88888.00 2020-01-22 06:52:31.405 022 15638.30 418.53 52973.57 88888.00 2020-01-22 06:52:31.905 022 15638.31 418.52 52973.59 88888.00 2020-01-22 06:52:32.405 022 15638.33 418.51 52973.58 88888.00 2020-01-22 06:52:32.905 022 15638.34 418.53 52973.66 88888.00 2020-01-22 06:52:33.405 022 15638.31 418.58 52973.68 88888.00 2020-01-22 06:52:33.905 022 15638.35 418.58 52973.67 88888.00 2020-01-22 06:52:34.405 022 15638.35 418.59 52973.67 88888.00 2020-01-22 06:52:34.905 022 15638.37 418.55 52973.66 88888.00 2020-01-22 06:52:35.405 022 15638.42 418.51 52973.62 88888.00 2020-01-22 06:52:35.905 022 15638.39 418.52 52973.69 88888.00 2020-01-22 06:52:36.405 022 15638.44 418.56 52973.75 88888.00 2020-01-22 06:52:36.905 022 15638.45 418.52 52973.74 88888.00 2020-01-22 06:52:37.405 022 15638.42 418.51 52973.67 88888.00 2020-01-22 06:52:37.905 022 15638.44 418.52 52973.67 88888.00 2020-01-22 06:52:38.405 022 15638.40 418.56 52973.68 88888.00 2020-01-22 06:52:38.905 022 15638.39 418.58 52973.70 88888.00 2020-01-22 06:52:39.405 022 15638.42 418.57 52973.71 88888.00 2020-01-22 06:52:39.905 022 15638.43 418.58 52973.73 88888.00 2020-01-22 06:52:40.405 022 15638.42 418.57 52973.70 88888.00 2020-01-22 06:52:40.905 022 15638.37 418.57 52973.69 88888.00 2020-01-22 06:52:41.405 022 15638.38 418.58 52973.74 88888.00 2020-01-22 06:52:41.905 022 15638.45 418.60 52973.77 88888.00 2020-01-22 06:52:42.405 022 15638.45 418.61 52973.75 88888.00 2020-01-22 06:52:42.905 022 15638.43 418.64 52973.78 88888.00 2020-01-22 06:52:43.405 022 15638.46 418.61 52973.79 88888.00 2020-01-22 06:52:43.905 022 15638.51 418.59 52973.80 88888.00 2020-01-22 06:52:44.405 022 15638.51 418.61 52973.83 88888.00 2020-01-22 06:52:44.905 022 15638.48 418.64 52973.76 88888.00 2020-01-22 06:52:45.405 022 15638.47 418.64 52973.72 88888.00 2020-01-22 06:52:45.905 022 15638.46 418.65 52973.69 88888.00 2020-01-22 06:52:46.905 022 15638.51 418.62 52973.72 88888.00 2020-01-22 06:52:47.405 022 15638.49 418.64 52973.77 88888.00 2020-01-22 06:52:47.905 022 15638.53 418.64 52973.79 88888.00 2020-01-22 06:52:48.405 022 15638.53 418.65 52973.82 88888.00 2020-01-22 06:52:48.905 022 15638.47 418.68 52973.81 88888.00 2020-01-22 06:52:49.405 022 15638.49 418.65 52973.79 88888.00 2020-01-22 06:52:49.905 022 15638.54 418.60 52973.82 88888.00 2020-01-22 06:52:50.405 022 15638.56 418.60 52973.86 88888.00 2020-01-22 06:52:50.905 022 15638.52 418.58 52973.84 88888.00 2020-01-22 06:52:51.405 022 15638.53 418.59 52973.80 88888.00 2020-01-22 06:52:51.905 022 15638.58 418.60 52973.75 88888.00 2020-01-22 06:52:52.405 022 15638.57 418.62 52973.77 88888.00 2020-01-22 06:52:52.905 022 15638.58 418.62 52973.75 88888.00 2020-01-22 06:52:53.405 022 15638.57 418.58 52973.73 88888.00 2020-01-22 06:52:53.905 022 15638.60 418.57 52973.80 88888.00 2020-01-22 06:52:54.405 022 15638.62 418.58 52973.79 88888.00 2020-01-22 06:52:54.905 022 15638.61 418.58 52973.79 88888.00 2020-01-22 06:52:55.405 022 15638.57 418.55 52973.81 88888.00 2020-01-22 06:52:55.905 022 15638.58 418.55 52973.87 88888.00 2020-01-22 06:52:56.405 022 15638.63 418.55 52973.84 88888.00 2020-01-22 06:52:56.905 022 15638.62 418.56 52973.83 88888.00 2020-01-22 06:52:57.405 022 15638.61 418.57 52973.88 88888.00 2020-01-22 06:52:57.905 022 15638.64 418.55 52973.84 88888.00 2020-01-22 06:52:58.405 022 15638.69 418.55 52973.82 88888.00 2020-01-22 06:52:58.905 022 15638.67 418.51 52973.84 88888.00 2020-01-22 06:52:59.405 022 15638.65 418.49 52973.82 88888.00 2020-01-22 06:52:59.905 022 15638.71 418.51 52973.84 88888.00 2020-01-22 06:53:00.405 022 15638.73 418.53 52973.84 88888.00 2020-01-22 06:53:00.905 022 15638.70 418.51 52973.87 88888.00 2020-01-22 06:53:01.405 022 15638.69 418.50 52973.81 88888.00 2020-01-22 06:53:01.905 022 15638.70 418.48 52973.81 88888.00 2020-01-22 06:53:02.405 022 15638.72 418.48 52973.79 88888.00 2020-01-22 06:53:02.905 022 15638.67 418.47 52973.80 88888.00 2020-01-22 06:53:03.405 022 15638.70 418.48 52973.83 88888.00 2020-01-22 06:53:03.905 022 15638.69 418.49 52973.84 88888.00 2020-01-22 06:53:04.405 022 15638.70 418.46 52973.82 88888.00 2020-01-22 06:53:04.905 022 15638.71 418.47 52973.83 88888.00 2020-01-22 06:53:05.405 022 15638.69 418.48 52973.90 88888.00 2020-01-22 06:53:05.905 022 15638.71 418.46 52973.88 88888.00 2020-01-22 06:53:06.405 022 15638.74 418.46 52973.89 88888.00 2020-01-22 06:53:06.905 022 15638.72 418.41 52973.82 88888.00 2020-01-22 06:53:07.405 022 15638.67 418.42 52973.76 88888.00 2020-01-22 06:53:07.905 022 15638.72 418.41 52973.72 88888.00 2020-01-22 06:53:08.405 022 15638.72 418.39 52973.71 88888.00 2020-01-22 06:53:08.905 022 15638.67 418.38 52973.71 88888.00 2020-01-22 06:53:09.405 022 15638.72 418.39 52973.76 88888.00 2020-01-22 06:53:09.905 022 15638.71 418.40 52973.83 88888.00 2020-01-22 06:53:10.405 022 15638.66 418.40 52973.89 88888.00 2020-01-22 06:53:10.905 022 15638.66 418.36 52973.88 88888.00 2020-01-22 06:53:11.405 022 15638.66 418.34 52973.84 88888.00 2020-01-22 06:53:11.905 022 15638.66 418.34 52973.89 88888.00 2020-01-22 06:53:12.405 022 15638.66 418.36 52973.88 88888.00 2020-01-22 06:53:12.905 022 15638.64 418.41 52973.88 88888.00 2020-01-22 06:53:13.405 022 15638.64 418.36 52973.87 88888.00 2020-01-22 06:53:13.905 022 15638.67 418.34 52973.88 88888.00 2020-01-22 06:53:14.405 022 15638.69 418.33 52973.88 88888.00 2020-01-22 06:53:14.905 022 15638.69 418.35 52973.91 88888.00 2020-01-22 06:53:15.405 022 15638.69 418.35 52973.94 88888.00 2020-01-22 06:53:15.905 022 15638.69 418.33 52973.97 88888.00 2020-01-22 06:53:16.405 022 15638.64 418.29 52973.95 88888.00 2020-01-22 06:53:16.905 022 15638.61 418.27 52973.92 88888.00 2020-01-22 06:53:17.405 022 15638.62 418.29 52973.93 88888.00 2020-01-22 06:53:18.405 022 15638.65 418.32 52973.98 88888.00 2020-01-22 06:53:18.905 022 15638.61 418.26 52973.94 88888.00 2020-01-22 06:53:19.405 022 15638.64 418.23 52973.95 88888.00 2020-01-22 06:53:19.905 022 15638.69 418.25 52973.96 88888.00 2020-01-22 06:53:20.405 022 15638.67 418.27 52973.98 88888.00 2020-01-22 06:53:20.905 022 15638.63 418.29 52974.01 88888.00 2020-01-22 06:53:21.405 022 15638.60 418.25 52974.01 88888.00 2020-01-22 06:53:21.905 022 15638.52 418.18 52973.98 88888.00 2020-01-22 06:53:22.405 022 15638.55 418.17 52973.99 88888.00 2020-01-22 06:53:22.905 022 15638.55 418.16 52974.02 88888.00 2020-01-22 06:53:23.405 022 15638.54 418.15 52974.00 88888.00 2020-01-22 06:53:23.905 022 15638.55 418.17 52974.00 88888.00 2020-01-22 06:53:24.405 022 15638.58 418.18 52973.95 88888.00 2020-01-22 06:53:24.905 022 15638.60 418.21 52974.00 88888.00 2020-01-22 06:53:25.405 022 15638.57 418.15 52974.02 88888.00 2020-01-22 06:53:25.905 022 15638.57 418.14 52974.03 88888.00 2020-01-22 06:53:26.405 022 15638.55 418.16 52974.04 88888.00 2020-01-22 06:53:26.905 022 15638.55 418.14 52974.06 88888.00 2020-01-22 06:53:27.405 022 15638.54 418.13 52974.01 88888.00 2020-01-22 06:53:27.905 022 15638.56 418.18 52974.09 88888.00 2020-01-22 06:53:28.405 022 15638.53 418.25 52974.07 88888.00 2020-01-22 06:53:28.905 022 15638.56 418.23 52974.08 88888.00 2020-01-22 06:53:29.405 022 15638.63 418.20 52974.09 88888.00 2020-01-22 06:53:29.905 022 15638.65 418.17 52974.12 88888.00 2020-01-22 06:53:30.405 022 15638.64 418.17 52974.09 88888.00 2020-01-22 06:53:30.905 022 15638.63 418.17 52974.12 88888.00 2020-01-22 06:53:31.405 022 15638.63 418.20 52974.19 88888.00 2020-01-22 06:53:31.905 022 15638.65 418.20 52974.22 88888.00 2020-01-22 06:53:32.405 022 15638.67 418.18 52974.29 88888.00 2020-01-22 06:53:32.905 022 15638.67 418.17 52974.19 88888.00 2020-01-22 06:53:33.405 022 15638.65 418.16 52974.15 88888.00 2020-01-22 06:53:33.905 022 15638.67 418.16 52974.24 88888.00 2020-01-22 06:53:34.405 022 15638.67 418.16 52974.22 88888.00 2020-01-22 06:53:34.905 022 15638.64 418.13 52974.23 88888.00 2020-01-22 06:53:35.405 022 15638.67 418.15 52974.20 88888.00 2020-01-22 06:53:35.905 022 15638.71 418.12 52974.23 88888.00 2020-01-22 06:53:36.405 022 15638.70 418.08 52974.26 88888.00 2020-01-22 06:53:36.905 022 15638.67 418.10 52974.21 88888.00 2020-01-22 06:53:37.405 022 15638.62 418.12 52974.22 88888.00 2020-01-22 06:53:37.905 022 15638.65 418.12 52974.30 88888.00 2020-01-22 06:53:38.405 022 15638.65 418.12 52974.30 88888.00 2020-01-22 06:53:38.905 022 15638.63 418.08 52974.30 88888.00 2020-01-22 06:53:39.405 022 15638.63 418.09 52974.35 88888.00 2020-01-22 06:53:39.905 022 15638.64 418.04 52974.38 88888.00 2020-01-22 06:53:40.405 022 15638.63 418.03 52974.39 88888.00 2020-01-22 06:53:40.905 022 15638.57 418.05 52974.42 88888.00 2020-01-22 06:53:41.405 022 15638.56 418.03 52974.44 88888.00 2020-01-22 06:53:41.905 022 15638.62 418.04 52974.39 88888.00 2020-01-22 06:53:42.405 022 15638.66 418.07 52974.38 88888.00 2020-01-22 06:53:42.905 022 15638.67 418.05 52974.40 88888.00 2020-01-22 06:53:43.405 022 15638.63 418.04 52974.40 88888.00 2020-01-22 06:53:43.905 022 15638.60 418.07 52974.36 88888.00 2020-01-22 06:53:44.405 022 15638.64 418.09 52974.35 88888.00 2020-01-22 06:53:44.905 022 15638.64 418.10 52974.41 88888.00 2020-01-22 06:53:45.405 022 15638.60 418.10 52974.43 88888.00 2020-01-22 06:53:45.905 022 15638.63 418.09 52974.44 88888.00 2020-01-22 06:53:46.405 022 15638.62 418.06 52974.49 88888.00 2020-01-22 06:53:46.905 022 15638.61 418.06 52974.46 88888.00 2020-01-22 06:53:47.405 022 15638.60 418.00 52974.43 88888.00 2020-01-22 06:53:47.905 022 15638.57 418.06 52974.40 88888.00 2020-01-22 06:53:48.405 022 15638.57 418.08 52974.44 88888.00 2020-01-22 06:53:48.905 022 15638.63 418.03 52974.43 88888.00 2020-01-22 06:53:49.905 022 15638.57 418.06 52974.43 88888.00 2020-01-22 06:53:50.405 022 15638.60 418.08 52974.42 88888.00 2020-01-22 06:53:50.905 022 15638.54 418.05 52974.42 88888.00 2020-01-22 06:53:51.405 022 15638.52 418.08 52974.44 88888.00 2020-01-22 06:53:51.905 022 15638.48 418.06 52974.52 88888.00 2020-01-22 06:53:52.405 022 15638.45 418.04 52974.43 88888.00 2020-01-22 06:53:52.905 022 15638.43 418.04 52974.43 88888.00 2020-01-22 06:53:53.405 022 15638.44 418.07 52974.43 88888.00 2020-01-22 06:53:53.905 022 15638.44 418.06 52974.50 88888.00 2020-01-22 06:53:54.405 022 15638.40 418.04 52974.53 88888.00 2020-01-22 06:53:54.905 022 15638.40 418.04 52974.50 88888.00 2020-01-22 06:53:55.405 022 15638.36 418.06 52974.52 88888.00 2020-01-22 06:53:55.905 022 15638.36 418.09 52974.53 88888.00 2020-01-22 06:53:56.405 022 15638.37 418.12 52974.50 88888.00 2020-01-22 06:53:56.905 022 15638.34 418.13 52974.54 88888.00 2020-01-22 06:53:57.405 022 15638.35 418.13 52974.51 88888.00 2020-01-22 06:53:57.905 022 15638.39 418.12 52974.47 88888.00 2020-01-22 06:53:58.405 022 15638.36 418.08 52974.47 88888.00 2020-01-22 06:53:58.905 022 15638.33 418.08 52974.48 88888.00 2020-01-22 06:53:59.405 022 15638.31 418.09 52974.55 88888.00 2020-01-22 06:53:59.905 022 15638.34 418.09 52974.57 88888.00 2020-01-22 06:54:00.405 022 15638.31 418.09 52974.55 88888.00 2020-01-22 06:54:00.905 022 15638.30 418.09 52974.56 88888.00 2020-01-22 06:54:01.405 022 15638.30 418.07 52974.58 88888.00 2020-01-22 06:54:01.905 022 15638.27 418.06 52974.54 88888.00 2020-01-22 06:54:02.405 022 15638.25 418.08 52974.55 88888.00 2020-01-22 06:54:02.905 022 15638.19 418.08 52974.58 88888.00 2020-01-22 06:54:03.405 022 15638.19 418.01 52974.55 88888.00 2020-01-22 06:54:03.905 022 15638.17 418.04 52974.55 88888.00 2020-01-22 06:54:04.405 022 15638.19 418.06 52974.53 88888.00 2020-01-22 06:54:04.905 022 15638.18 418.06 52974.56 88888.00 2020-01-22 06:54:05.405 022 15638.18 418.04 52974.57 88888.00 2020-01-22 06:54:05.905 022 15638.16 418.05 52974.58 88888.00 2020-01-22 06:54:06.405 022 15638.17 418.07 52974.61 88888.00 2020-01-22 06:54:06.905 022 15638.18 418.09 52974.61 88888.00 2020-01-22 06:54:07.905 022 15638.20 418.06 52974.55 88888.00 2020-01-22 06:54:08.405 022 15638.22 418.07 52974.56 88888.00 2020-01-22 06:54:08.905 022 15638.22 418.05 52974.62 88888.00 2020-01-22 06:54:09.405 022 15638.21 418.09 52974.61 88888.00 2020-01-22 06:54:09.905 022 15638.19 418.08 52974.66 88888.00 2020-01-22 06:54:10.405 022 15638.20 418.05 52974.63 88888.00 2020-01-22 06:54:10.905 022 15638.26 418.04 52974.61 88888.00 2020-01-22 06:54:11.405 022 15638.24 418.07 52974.60 88888.00 2020-01-22 06:54:11.905 022 15638.26 418.09 52974.57 88888.00 2020-01-22 06:54:12.405 022 15638.25 418.09 52974.56 88888.00 2020-01-22 06:54:12.905 022 15638.30 418.08 52974.61 88888.00 2020-01-22 06:54:13.405 022 15638.35 418.09 52974.63 88888.00 2020-01-22 06:54:13.905 022 15638.37 418.09 52974.64 88888.00 2020-01-22 06:54:14.405 022 15638.37 418.15 52974.68 88888.00 2020-01-22 06:54:14.905 022 15638.31 418.18 52974.68 88888.00 2020-01-22 06:54:15.405 022 15638.30 418.20 52974.66 88888.00 2020-01-22 06:54:15.905 022 15638.36 418.20 52974.68 88888.00 2020-01-22 06:54:16.405 022 15638.37 418.20 52974.69 88888.00 2020-01-22 06:54:16.905 022 15638.34 418.21 52974.69 88888.00 2020-01-22 06:54:17.405 022 15638.33 418.18 52974.74 88888.00 2020-01-22 06:54:17.905 022 15638.31 418.17 52974.69 88888.00 2020-01-22 06:54:18.405 022 15638.33 418.18 52974.68 88888.00 2020-01-22 06:54:18.905 022 15638.34 418.21 52974.66 88888.00 2020-01-22 06:54:19.405 022 15638.37 418.23 52974.67 88888.00 2020-01-22 06:54:19.905 022 15638.40 418.24 52974.67 88888.00 2020-01-22 06:54:20.405 022 15638.36 418.21 52974.70 88888.00 2020-01-22 06:54:20.905 022 15638.30 418.16 52974.71 88888.00 2020-01-22 06:54:21.405 022 15638.29 418.08 52974.75 88888.00 2020-01-22 06:54:21.905 022 15638.31 418.12 52974.79 88888.00 2020-01-22 06:54:22.405 022 15638.29 418.15 52974.76 88888.00 2020-01-22 06:54:22.905 022 15638.29 418.14 52974.73 88888.00 2020-01-22 06:54:23.405 022 15638.28 418.13 52974.76 88888.00 2020-01-22 06:54:23.905 022 15638.28 418.12 52974.76 88888.00 2020-01-22 06:54:24.405 022 15638.28 418.10 52974.79 88888.00 2020-01-22 06:54:24.905 022 15638.26 418.13 52974.73 88888.00 2020-01-22 06:54:25.405 022 15638.27 418.15 52974.72 88888.00 2020-01-22 06:54:25.905 022 15638.26 418.15 52974.71 88888.00 2020-01-22 06:54:26.405 022 15638.26 418.14 52974.66 88888.00 2020-01-22 06:54:26.905 022 15638.31 418.16 52974.66 88888.00 2020-01-22 06:54:27.405 022 15638.31 418.16 52974.69 88888.00 2020-01-22 06:54:27.905 022 15638.33 418.14 52974.69 88888.00 2020-01-22 06:54:28.405 022 15638.33 418.10 52974.70 88888.00 2020-01-22 06:54:28.905 022 15638.31 418.13 52974.68 88888.00 2020-01-22 06:54:29.405 022 15638.29 418.17 52974.72 88888.00 2020-01-22 06:54:29.905 022 15638.34 418.18 52974.73 88888.00 2020-01-22 06:54:30.405 022 15638.36 418.20 52974.76 88888.00 2020-01-22 06:54:31.405 022 15638.45 418.22 52974.77 88888.00 2020-01-22 06:54:31.905 022 15638.44 418.25 52974.80 88888.00 2020-01-22 06:54:32.405 022 15638.47 418.26 52974.74 88888.00 2020-01-22 06:54:32.905 022 15638.46 418.25 52974.78 88888.00 2020-01-22 06:54:33.405 022 15638.49 418.25 52974.77 88888.00 2020-01-22 06:54:33.905 022 15638.53 418.26 52974.74 88888.00 2020-01-22 06:54:34.405 022 15638.53 418.27 52974.76 88888.00 2020-01-22 06:54:34.905 022 15638.53 418.26 52974.77 88888.00 2020-01-22 06:54:35.405 022 15638.55 418.29 52974.78 88888.00 2020-01-22 06:54:35.905 022 15638.52 418.30 52974.78 88888.00 2020-01-22 06:54:36.405 022 15638.51 418.34 52974.80 88888.00 2020-01-22 06:54:36.905 022 15638.52 418.27 52974.78 88888.00 2020-01-22 06:54:37.405 022 15638.56 418.23 52974.78 88888.00 2020-01-22 06:54:37.905 022 15638.55 418.27 52974.76 88888.00 2020-01-22 06:54:38.405 022 15638.53 418.31 52974.79 88888.00 2020-01-22 06:54:38.905 022 15638.52 418.29 52974.80 88888.00 2020-01-22 06:54:39.405 022 15638.57 418.31 52974.80 88888.00 2020-01-22 06:54:39.905 022 15638.58 418.35 52974.78 88888.00 2020-01-22 06:54:40.405 022 15638.56 418.31 52974.77 88888.00 2020-01-22 06:54:40.905 022 15638.56 418.29 52974.78 88888.00 2020-01-22 06:54:41.405 022 15638.55 418.27 52974.82 88888.00 2020-01-22 06:54:41.905 022 15638.57 418.24 52974.85 88888.00 2020-01-22 06:54:42.405 022 15638.63 418.25 52974.85 88888.00 2020-01-22 06:54:42.905 022 15638.60 418.23 52974.82 88888.00 2020-01-22 06:54:43.405 022 15638.61 418.25 52974.85 88888.00 2020-01-22 06:54:43.905 022 15638.66 418.21 52974.85 88888.00 2020-01-22 06:54:44.405 022 15638.67 418.20 52974.80 88888.00 2020-01-22 06:54:44.905 022 15638.70 418.25 52974.83 88888.00 2020-01-22 06:54:45.405 022 15638.73 418.27 52974.89 88888.00 2020-01-22 06:54:45.905 022 15638.73 418.33 52974.85 88888.00 2020-01-22 06:54:46.405 022 15638.74 418.36 52974.88 88888.00 2020-01-22 06:54:46.905 022 15638.76 418.40 52974.91 88888.00 2020-01-22 06:54:47.405 022 15638.82 418.42 52974.90 88888.00 2020-01-22 06:54:47.905 022 15638.81 418.42 52974.92 88888.00 2020-01-22 06:54:48.405 022 15638.85 418.41 52974.89 88888.00 2020-01-22 06:54:48.905 022 15638.85 418.39 52974.90 88888.00 2020-01-22 06:54:49.405 022 15638.90 418.40 52974.92 88888.00 2020-01-22 06:54:49.905 022 15638.91 418.40 52974.90 88888.00 2020-01-22 06:54:50.405 022 15638.89 418.38 52974.90 88888.00 2020-01-22 06:54:50.905 022 15638.94 418.41 52974.99 88888.00 2020-01-22 06:54:51.406 022 15638.91 418.41 52975.01 88888.00 2020-01-22 06:54:51.906 022 15638.93 418.40 52974.97 88888.00 2020-01-22 06:54:52.406 022 15638.98 418.35 52974.96 88888.00 2020-01-22 06:54:52.906 022 15638.98 418.36 52974.98 88888.00 2020-01-22 06:54:53.406 022 15638.99 418.36 52974.96 88888.00 2020-01-22 06:54:53.906 022 15639.00 418.34 52975.02 88888.00 2020-01-22 06:54:54.406 022 15639.03 418.32 52975.05 88888.00 2020-01-22 06:54:54.906 022 15639.02 418.36 52975.04 88888.00 2020-01-22 06:54:55.406 022 15639.03 418.35 52975.01 88888.00 2020-01-22 06:54:55.906 022 15639.07 418.35 52974.99 88888.00 2020-01-22 06:54:56.406 022 15639.09 418.35 52975.04 88888.00 2020-01-22 06:54:56.906 022 15639.08 418.39 52975.13 88888.00 2020-01-22 06:54:57.406 022 15639.07 418.46 52975.13 88888.00 2020-01-22 06:54:57.906 022 15639.11 418.41 52975.14 88888.00 2020-01-22 06:54:58.406 022 15639.15 418.39 52975.14 88888.00 2020-01-22 06:54:58.906 022 15639.18 418.42 52975.05 88888.00 2020-01-22 06:54:59.406 022 15639.19 418.42 52975.03 88888.00 2020-01-22 06:54:59.906 022 15639.15 418.42 52975.05 88888.00 2020-01-22 06:55:00.406 022 15639.18 418.42 52975.05 88888.00 2020-01-22 06:55:00.906 022 15639.19 418.46 52975.05 88888.00 2020-01-22 06:55:01.406 022 15639.20 418.39 52975.10 88888.00 2020-01-22 06:55:01.906 022 15639.20 418.36 52975.09 88888.00 2020-01-22 06:55:02.906 022 15639.27 418.36 52975.12 88888.00 2020-01-22 06:55:03.406 022 15639.32 418.38 52975.09 88888.00 2020-01-22 06:55:03.906 022 15639.36 418.34 52975.11 88888.00 2020-01-22 06:55:04.406 022 15639.41 418.36 52975.16 88888.00 2020-01-22 06:55:04.906 022 15639.44 418.38 52975.13 88888.00 2020-01-22 06:55:05.406 022 15639.44 418.39 52975.13 88888.00 2020-01-22 06:55:05.906 022 15639.39 418.39 52975.13 88888.00 2020-01-22 06:55:06.406 022 15639.38 418.36 52975.09 88888.00 2020-01-22 06:55:06.906 022 15639.41 418.34 52975.07 88888.00 2020-01-22 06:55:07.406 022 15639.42 418.35 52975.12 88888.00 2020-01-22 06:55:07.906 022 15639.43 418.38 52975.12 88888.00 2020-01-22 06:55:08.406 022 15639.46 418.39 52975.13 88888.00 2020-01-22 06:55:08.906 022 15639.48 418.39 52975.12 88888.00 2020-01-22 06:55:09.406 022 15639.48 418.46 52975.11 88888.00 2020-01-22 06:55:09.906 022 15639.50 418.41 52975.13 88888.00 2020-01-22 06:55:10.906 022 15639.57 418.46 52975.21 88888.00 2020-01-22 06:55:11.406 022 15639.57 418.44 52975.29 88888.00 2020-01-22 06:55:11.906 022 15639.56 418.44 52975.30 88888.00 2020-01-22 06:55:12.406 022 15639.62 418.41 52975.25 88888.00 2020-01-22 06:55:12.906 022 15639.63 418.42 52975.24 88888.00 2020-01-22 06:55:13.406 022 15639.69 418.44 52975.27 88888.00 2020-01-22 06:55:13.906 022 15639.70 418.42 52975.28 88888.00 2020-01-22 06:55:14.406 022 15639.71 418.43 52975.25 88888.00 2020-01-22 06:55:14.906 022 15639.67 418.46 52975.20 88888.00 2020-01-22 06:55:15.406 022 15639.66 418.46 52975.21 88888.00 2020-01-22 06:55:15.906 022 15639.71 418.47 52975.24 88888.00 2020-01-22 06:55:16.406 022 15639.72 418.46 52975.29 88888.00 2020-01-22 06:55:16.906 022 15639.70 418.42 52975.22 88888.00 2020-01-22 06:55:17.406 022 15639.72 418.41 52975.21 88888.00 2020-01-22 06:55:17.906 022 15639.73 418.48 52975.29 88888.00 2020-01-22 06:55:18.406 022 15639.71 418.47 52975.29 88888.00 2020-01-22 06:55:18.906 022 15639.74 418.47 52975.32 88888.00 2020-01-22 06:55:19.406 022 15639.75 418.46 52975.28 88888.00 2020-01-22 06:55:19.906 022 15639.72 418.46 52975.28 88888.00 2020-01-22 06:55:20.406 022 15639.78 418.42 52975.38 88888.00 2020-01-22 06:55:20.906 022 15639.79 418.42 52975.40 88888.00 2020-01-22 06:55:21.406 022 15639.76 418.42 52975.37 88888.00 2020-01-22 06:55:21.906 022 15639.82 418.41 52975.40 88888.00 2020-01-22 06:55:22.406 022 15639.85 418.47 52975.40 88888.00 2020-01-22 06:55:22.906 022 15639.84 418.44 52975.38 88888.00 2020-01-22 06:55:23.406 022 15639.88 418.41 52975.36 88888.00 2020-01-22 06:55:23.906 022 15639.90 418.46 52975.34 88888.00 2020-01-22 06:55:24.406 022 15639.87 418.46 52975.36 88888.00 2020-01-22 06:55:24.906 022 15639.90 418.42 52975.35 88888.00 2020-01-22 06:55:25.406 022 15639.87 418.41 52975.38 88888.00 2020-01-22 06:55:25.906 022 15639.89 418.40 52975.39 88888.00 2020-01-22 06:55:26.406 022 15639.92 418.42 52975.41 88888.00 2020-01-22 06:55:26.906 022 15639.91 418.44 52975.44 88888.00 2020-01-22 06:55:27.406 022 15639.97 418.43 52975.41 88888.00 2020-01-22 06:55:27.906 022 15639.97 418.40 52975.43 88888.00 2020-01-22 06:55:28.406 022 15639.93 418.40 52975.45 88888.00 2020-01-22 06:55:28.906 022 15639.98 418.35 52975.45 88888.00 2020-01-22 06:55:29.406 022 15639.99 418.36 52975.44 88888.00 2020-01-22 06:55:29.906 022 15640.01 418.36 52975.43 88888.00 2020-01-22 06:55:30.406 022 15640.03 418.34 52975.45 88888.00 2020-01-22 06:55:30.906 022 15640.03 418.36 52975.47 88888.00 2020-01-22 06:55:31.406 022 15640.06 418.38 52975.47 88888.00 2020-01-22 06:55:31.906 022 15640.00 418.39 52975.41 88888.00 2020-01-22 06:55:32.406 022 15640.02 418.39 52975.42 88888.00 2020-01-22 06:55:32.906 022 15640.06 418.36 52975.48 88888.00 2020-01-22 06:55:33.406 022 15640.07 418.35 52975.48 88888.00 2020-01-22 06:55:33.906 022 15640.08 418.33 52975.50 88888.00 2020-01-22 06:55:34.406 022 15640.08 418.32 52975.50 88888.00 2020-01-22 06:55:34.906 022 15640.11 418.35 52975.53 88888.00 2020-01-22 06:55:35.406 022 15640.14 418.38 52975.52 88888.00 2020-01-22 06:55:35.906 022 15640.10 418.35 52975.50 88888.00 2020-01-22 06:55:36.406 022 15640.10 418.27 52975.54 88888.00 2020-01-22 06:55:36.906 022 15640.11 418.27 52975.54 88888.00 2020-01-22 06:55:37.406 022 15640.16 418.29 52975.51 88888.00 2020-01-22 06:55:37.906 022 15640.18 418.29 52975.54 88888.00 2020-01-22 06:55:38.406 022 15640.19 418.25 52975.54 88888.00 2020-01-22 06:55:38.906 022 15640.21 418.24 52975.53 88888.00 2020-01-22 06:55:39.406 022 15640.24 418.23 52975.59 88888.00 2020-01-22 06:55:39.906 022 15640.26 418.21 52975.61 88888.00 2020-01-22 06:55:40.406 022 15640.26 418.18 52975.59 88888.00 2020-01-22 06:55:40.906 022 15640.28 418.18 52975.57 88888.00 2020-01-22 06:55:41.406 022 15640.23 418.20 52975.59 88888.00 2020-01-22 06:55:41.906 022 15640.23 418.18 52975.60 88888.00 2020-01-22 06:55:42.406 022 15640.24 418.17 52975.58 88888.00 2020-01-22 06:55:42.906 022 15640.21 418.16 52975.57 88888.00 2020-01-22 06:55:43.406 022 15640.21 418.16 52975.60 88888.00 2020-01-22 06:55:43.906 022 15640.23 418.17 52975.61 88888.00 2020-01-22 06:55:44.406 022 15640.18 418.16 52975.59 88888.00 2020-01-22 06:55:44.906 022 15640.20 418.10 52975.58 88888.00 2020-01-22 06:55:45.406 022 15640.24 418.09 52975.56 88888.00 2020-01-22 06:55:45.906 022 15640.19 418.14 52975.56 88888.00 2020-01-22 06:55:46.406 022 15640.19 418.18 52975.56 88888.00 2020-01-22 06:55:46.906 022 15640.21 418.17 52975.63 88888.00 2020-01-22 06:55:47.406 022 15640.20 418.14 52975.61 88888.00 2020-01-22 06:55:47.906 022 15640.25 418.12 52975.58 88888.00 2020-01-22 06:55:48.406 022 15640.24 418.14 52975.63 88888.00 2020-01-22 06:55:48.906 022 15640.20 418.14 52975.61 88888.00 2020-01-22 06:55:49.406 022 15640.19 418.09 52975.62 88888.00 2020-01-22 06:55:49.906 022 15640.25 418.08 52975.68 88888.00 2020-01-22 06:55:50.406 022 15640.28 418.10 52975.68 88888.00 2020-01-22 06:55:50.906 022 15640.28 418.08 52975.65 88888.00 2020-01-22 06:55:51.406 022 15640.27 418.04 52975.69 88888.00 2020-01-22 06:55:51.906 022 15640.35 418.08 52975.69 88888.00 2020-01-22 06:55:52.406 022 15640.41 418.12 52975.72 88888.00 2020-01-22 06:55:52.906 022 15640.35 418.09 52975.73 88888.00 2020-01-22 06:55:53.406 022 15640.36 418.08 52975.73 88888.00 2020-01-22 06:55:53.906 022 15640.41 418.09 52975.77 88888.00 2020-01-22 06:55:54.406 022 15640.41 418.09 52975.80 88888.00 2020-01-22 06:55:54.906 022 15640.44 418.10 52975.82 88888.00 2020-01-22 06:55:55.406 022 15640.45 418.15 52975.78 88888.00 2020-01-22 06:55:55.906 022 15640.45 418.12 52975.75 88888.00 2020-01-22 06:55:56.406 022 15640.45 418.10 52975.77 88888.00 2020-01-22 06:55:56.906 022 15640.48 418.16 52975.72 88888.00 2020-01-22 06:55:57.406 022 15640.52 418.17 52975.71 88888.00 2020-01-22 06:55:57.906 022 15640.53 418.14 52975.74 88888.00 2020-01-22 06:55:58.406 022 15640.56 418.14 52975.73 88888.00 2020-01-22 06:55:58.906 022 15640.60 418.10 52975.72 88888.00 2020-01-22 06:55:59.406 022 15640.59 418.12 52975.77 88888.00 2020-01-22 06:55:59.906 022 15640.61 418.12 52975.78 88888.00 2020-01-22 06:56:00.406 022 15640.63 418.13 52975.75 88888.00 2020-01-22 06:56:00.906 022 15640.71 418.09 52975.80 88888.00 2020-01-22 06:56:01.406 022 15640.72 418.12 52975.84 88888.00 2020-01-22 06:56:01.906 022 15640.70 418.08 52975.90 88888.00 2020-01-22 06:56:02.406 022 15640.73 418.09 52975.88 88888.00 2020-01-22 06:56:02.906 022 15640.75 418.10 52975.88 88888.00 2020-01-22 06:56:03.406 022 15640.75 418.09 52975.85 88888.00 2020-01-22 06:56:03.906 022 15640.80 418.09 52975.84 88888.00 2020-01-22 06:56:04.406 022 15640.83 418.08 52975.87 88888.00 2020-01-22 06:56:04.906 022 15640.86 418.08 52975.88 88888.00 2020-01-22 06:56:05.406 022 15640.88 418.06 52975.89 88888.00 2020-01-22 06:56:05.906 022 15640.90 418.03 52975.90 88888.00 2020-01-22 06:56:06.406 022 15640.90 418.00 52975.92 88888.00 2020-01-22 06:56:06.906 022 15640.95 418.00 52975.92 88888.00 2020-01-22 06:56:07.406 022 15640.91 418.00 52975.93 88888.00 2020-01-22 06:56:07.906 022 15640.97 418.03 52975.94 88888.00 2020-01-22 06:56:08.406 022 15640.99 418.01 52975.97 88888.00 2020-01-22 06:56:08.906 022 15640.99 417.98 52975.97 88888.00 2020-01-22 06:56:09.406 022 15641.00 417.97 52975.92 88888.00 2020-01-22 06:56:09.906 022 15641.02 417.99 52975.94 88888.00 2020-01-22 06:56:10.406 022 15641.02 417.98 52975.96 88888.00 2020-01-22 06:56:10.906 022 15641.05 417.96 52975.96 88888.00 2020-01-22 06:56:11.406 022 15641.05 418.00 52975.98 88888.00 2020-01-22 06:56:11.906 022 15641.04 418.04 52976.00 88888.00 2020-01-22 06:56:12.406 022 15641.04 418.03 52976.01 88888.00 2020-01-22 06:56:12.906 022 15641.07 418.00 52975.98 88888.00 2020-01-22 06:56:13.406 022 15641.09 417.99 52976.02 88888.00 2020-01-22 06:56:13.906 022 15641.13 418.01 52976.04 88888.00 2020-01-22 06:56:14.406 022 15641.14 418.05 52976.09 88888.00 2020-01-22 06:56:14.906 022 15641.15 418.03 52976.09 88888.00 2020-01-22 06:56:15.906 022 15641.20 418.03 52976.06 88888.00 2020-01-22 06:56:16.406 022 15641.22 418.01 52976.08 88888.00 2020-01-22 06:56:16.906 022 15641.22 418.03 52976.09 88888.00 2020-01-22 06:56:17.406 022 15641.23 418.01 52976.11 88888.00 2020-01-22 06:56:17.906 022 15641.28 418.01 52976.17 88888.00 2020-01-22 06:56:18.406 022 15641.26 418.03 52976.23 88888.00 2020-01-22 06:56:18.906 022 15641.28 418.00 52976.18 88888.00 2020-01-22 06:56:19.406 022 15641.28 417.97 52976.21 88888.00 2020-01-22 06:56:19.906 022 15641.28 417.96 52976.22 88888.00 2020-01-22 06:56:20.406 022 15641.25 417.96 52976.23 88888.00 2020-01-22 06:56:20.906 022 15641.27 417.92 52976.30 88888.00 2020-01-22 06:56:21.406 022 15641.32 417.89 52976.34 88888.00 2020-01-22 06:56:21.906 022 15641.37 417.90 52976.34 88888.00 2020-01-22 06:56:22.406 022 15641.42 417.91 52976.33 88888.00 2020-01-22 06:56:22.906 022 15641.41 417.89 52976.36 88888.00 2020-01-22 06:56:23.906 022 15641.43 417.90 52976.38 88888.00 2020-01-22 06:56:24.406 022 15641.43 417.90 52976.39 88888.00 2020-01-22 06:56:24.906 022 15641.43 417.91 52976.35 88888.00 2020-01-22 06:56:25.906 022 15641.42 417.90 52976.33 88888.00 2020-01-22 06:56:26.406 022 15641.43 417.88 52976.38 88888.00 2020-01-22 06:56:26.906 022 15641.44 417.90 52976.38 88888.00 2020-01-22 06:56:27.406 022 15641.46 417.90 52976.40 88888.00 2020-01-22 06:56:27.906 022 15641.51 417.87 52976.41 88888.00 2020-01-22 06:56:28.406 022 15641.50 417.84 52976.44 88888.00 2020-01-22 06:56:28.906 022 15641.50 417.86 52976.44 88888.00 2020-01-22 06:56:29.406 022 15641.51 417.87 52976.44 88888.00 2020-01-22 06:56:29.906 022 15641.53 417.88 52976.50 88888.00 2020-01-22 06:56:30.406 022 15641.53 417.88 52976.49 88888.00 2020-01-22 06:56:30.906 022 15641.58 417.89 52976.50 88888.00 2020-01-22 06:56:31.406 022 15641.60 417.88 52976.52 88888.00 2020-01-22 06:56:31.906 022 15641.63 417.90 52976.52 88888.00 2020-01-22 06:56:32.406 022 15641.69 417.91 52976.53 88888.00 2020-01-22 06:56:32.906 022 15641.70 417.87 52976.61 88888.00 2020-01-22 06:56:33.406 022 15641.70 417.84 52976.58 88888.00 2020-01-22 06:56:33.906 022 15641.72 417.88 52976.61 88888.00 2020-01-22 06:56:34.406 022 15641.77 417.91 52976.68 88888.00 2020-01-22 06:56:34.906 022 15641.78 417.90 52976.65 88888.00 2020-01-22 06:56:35.406 022 15641.82 417.90 52976.61 88888.00 2020-01-22 06:56:35.906 022 15641.82 417.87 52976.57 88888.00 2020-01-22 06:56:36.406 022 15641.79 417.86 52976.60 88888.00 2020-01-22 06:56:36.906 022 15641.79 417.89 52976.62 88888.00 2020-01-22 06:56:37.406 022 15641.81 417.91 52976.64 88888.00 2020-01-22 06:56:37.906 022 15641.82 417.89 52976.68 88888.00 2020-01-22 06:56:38.406 022 15641.84 417.90 52976.69 88888.00 2020-01-22 06:56:38.906 022 15641.88 417.88 52976.70 88888.00 2020-01-22 06:56:39.406 022 15641.91 417.86 52976.65 88888.00 2020-01-22 06:56:39.906 022 15641.93 417.81 52976.65 88888.00 2020-01-22 06:56:40.406 022 15641.92 417.81 52976.66 88888.00 2020-01-22 06:56:40.906 022 15641.90 417.80 52976.68 88888.00 2020-01-22 06:56:41.406 022 15641.90 417.82 52976.68 88888.00 2020-01-22 06:56:41.906 022 15641.92 417.80 52976.63 88888.00 2020-01-22 06:56:42.406 022 15641.98 417.82 52976.69 88888.00 2020-01-22 06:56:42.906 022 15641.97 417.81 52976.73 88888.00 2020-01-22 06:56:43.406 022 15641.95 417.79 52976.74 88888.00 2020-01-22 06:56:43.906 022 15641.97 417.75 52976.73 88888.00 2020-01-22 06:56:44.406 022 15641.97 417.72 52976.75 88888.00 2020-01-22 06:56:44.906 022 15641.92 417.71 52976.77 88888.00 2020-01-22 06:56:45.406 022 15641.96 417.70 52976.82 88888.00 2020-01-22 06:56:45.906 022 15641.97 417.73 52976.83 88888.00 2020-01-22 06:56:46.406 022 15641.96 417.78 52976.89 88888.00 2020-01-22 06:56:47.406 022 15641.97 417.78 52976.89 88888.00 2020-01-22 06:56:47.906 022 15641.98 417.75 52976.95 88888.00 2020-01-22 06:56:48.406 022 15641.97 417.71 52976.95 88888.00 2020-01-22 06:56:48.906 022 15641.96 417.72 52976.95 88888.00 2020-01-22 06:56:49.406 022 15641.95 417.73 52976.94 88888.00 2020-01-22 06:56:49.906 022 15641.91 417.74 52976.90 88888.00 2020-01-22 06:56:50.406 022 15641.91 417.73 52976.88 88888.00 2020-01-22 06:56:50.906 022 15641.92 417.74 52976.89 88888.00 2020-01-22 06:56:51.406 022 15641.95 417.77 52976.94 88888.00 2020-01-22 06:56:51.906 022 15641.93 417.78 52977.01 88888.00 2020-01-22 06:56:52.406 022 15641.93 417.78 52976.98 88888.00 2020-01-22 06:56:52.906 022 15641.95 417.78 52977.01 88888.00 2020-01-22 06:56:53.406 022 15641.90 417.77 52977.02 88888.00 2020-01-22 06:56:53.906 022 15641.90 417.72 52977.08 88888.00 2020-01-22 06:56:54.406 022 15641.90 417.73 52977.09 88888.00 2020-01-22 06:56:54.906 022 15641.91 417.73 52977.08 88888.00 2020-01-22 06:56:55.406 022 15641.91 417.74 52977.05 88888.00 2020-01-22 06:56:55.906 022 15641.90 417.74 52977.04 88888.00 2020-01-22 06:56:56.406 022 15641.90 417.74 52977.08 88888.00 2020-01-22 06:56:57.406 022 15641.87 417.82 52977.12 88888.00 2020-01-22 06:56:57.906 022 15641.88 417.79 52977.08 88888.00 2020-01-22 06:56:58.406 022 15641.87 417.75 52977.06 88888.00 2020-01-22 06:56:58.906 022 15641.89 417.75 52977.08 88888.00 2020-01-22 06:56:59.406 022 15641.84 417.78 52977.13 88888.00 2020-01-22 06:56:59.906 022 15641.88 417.78 52977.18 88888.00 2020-01-22 06:57:00.406 022 15641.92 417.77 52977.16 88888.00 2020-01-22 06:57:00.906 022 15641.92 417.75 52977.13 88888.00 2020-01-22 06:57:01.406 022 15641.91 417.74 52977.13 88888.00 2020-01-22 06:57:01.906 022 15641.91 417.73 52977.16 88888.00 2020-01-22 06:57:02.406 022 15641.90 417.78 52977.15 88888.00 2020-01-22 06:57:02.906 022 15641.90 417.78 52977.13 88888.00 2020-01-22 06:57:03.406 022 15641.86 417.77 52977.16 88888.00 2020-01-22 06:57:03.906 022 15641.84 417.77 52977.16 88888.00 2020-01-22 06:57:04.406 022 15641.84 417.75 52977.18 88888.00 2020-01-22 06:57:04.906 022 15641.84 417.74 52977.15 88888.00 2020-01-22 06:57:05.406 022 15641.84 417.73 52977.17 88888.00 2020-01-22 06:57:05.906 022 15641.88 417.78 52977.22 88888.00 2020-01-22 06:57:06.406 022 15641.84 417.75 52977.25 88888.00 2020-01-22 06:57:06.906 022 15641.89 417.77 52977.22 88888.00 2020-01-22 06:57:07.406 022 15641.91 417.78 52977.22 88888.00 2020-01-22 06:57:07.906 022 15641.92 417.86 52977.20 88888.00 2020-01-22 06:57:08.406 022 15641.90 417.88 52977.23 88888.00 2020-01-22 06:57:08.906 022 15641.97 417.88 52977.24 88888.00 2020-01-22 06:57:09.406 022 15641.95 417.88 52977.25 88888.00 2020-01-22 06:57:09.906 022 15641.92 417.89 52977.28 88888.00 2020-01-22 06:57:10.406 022 15641.95 417.89 52977.31 88888.00 2020-01-22 06:57:10.906 022 15641.95 417.82 52977.28 88888.00 2020-01-22 06:57:11.406 022 15641.98 417.79 52977.24 88888.00 2020-01-22 06:57:11.906 022 15641.97 417.80 52977.23 88888.00 2020-01-22 06:57:12.406 022 15641.96 417.81 52977.24 88888.00 2020-01-22 06:57:12.906 022 15641.93 417.86 52977.24 88888.00 2020-01-22 06:57:13.406 022 15641.93 417.90 52977.31 88888.00 2020-01-22 06:57:13.906 022 15641.95 417.90 52977.29 88888.00 2020-01-22 06:57:14.406 022 15641.96 417.88 52977.29 88888.00 2020-01-22 06:57:14.906 022 15641.97 417.89 52977.29 88888.00 2020-01-22 06:57:15.406 022 15641.98 417.87 52977.36 88888.00 2020-01-22 06:57:15.906 022 15641.97 417.84 52977.37 88888.00 2020-01-22 06:57:16.406 022 15641.98 417.86 52977.39 88888.00 2020-01-22 06:57:16.906 022 15641.92 417.87 52977.44 88888.00 2020-01-22 06:57:17.406 022 15641.91 417.89 52977.41 88888.00 2020-01-22 06:57:17.906 022 15641.95 417.89 52977.40 88888.00 2020-01-22 06:57:19.406 022 15641.93 417.84 52977.43 88888.00 2020-01-22 06:57:19.906 022 15641.93 417.86 52977.40 88888.00 2020-01-22 06:57:20.406 022 15641.97 417.81 52977.40 88888.00 2020-01-22 06:57:20.906 022 15641.97 417.82 52977.40 88888.00 2020-01-22 06:57:21.406 022 15641.97 417.87 52977.47 88888.00 2020-01-22 06:57:21.906 022 15641.96 417.91 52977.52 88888.00 2020-01-22 06:57:22.406 022 15641.91 417.91 52977.45 88888.00 2020-01-22 06:57:22.906 022 15641.92 417.83 52977.43 88888.00 2020-01-22 06:57:23.406 022 15641.93 417.84 52977.49 88888.00 2020-01-22 06:57:23.906 022 15641.96 417.84 52977.49 88888.00 2020-01-22 06:57:24.406 022 15641.96 417.82 52977.46 88888.00 2020-01-22 06:57:24.906 022 15641.93 417.86 52977.49 88888.00 2020-01-22 06:57:25.406 022 15641.93 417.88 52977.44 88888.00 2020-01-22 06:57:25.906 022 15641.95 417.89 52977.50 88888.00 2020-01-22 06:57:26.406 022 15641.95 417.87 52977.50 88888.00 2020-01-22 06:57:26.906 022 15641.95 417.83 52977.51 88888.00 2020-01-22 06:57:27.406 022 15641.93 417.84 52977.52 88888.00 2020-01-22 06:57:27.906 022 15641.97 417.87 52977.57 88888.00 2020-01-22 06:57:28.406 022 15641.97 417.87 52977.60 88888.00 2020-01-22 06:57:28.906 022 15642.01 417.89 52977.59 88888.00 2020-01-22 06:57:29.406 022 15642.06 417.90 52977.58 88888.00 2020-01-22 06:57:29.906 022 15642.07 417.88 52977.57 88888.00 2020-01-22 06:57:30.406 022 15642.07 417.88 52977.57 88888.00 2020-01-22 06:57:30.906 022 15642.04 417.89 52977.57 88888.00 2020-01-22 06:57:31.406 022 15641.99 417.88 52977.63 88888.00 2020-01-22 06:57:31.906 022 15642.02 417.84 52977.63 88888.00 2020-01-22 06:57:32.406 022 15642.07 417.89 52977.69 88888.00 2020-01-22 06:57:32.906 022 15642.10 417.91 52977.64 88888.00 2020-01-22 06:57:33.406 022 15642.05 417.91 52977.58 88888.00 2020-01-22 06:57:33.906 022 15642.02 417.90 52977.57 88888.00 2020-01-22 06:57:34.406 022 15642.00 417.90 52977.62 88888.00 2020-01-22 06:57:34.906 022 15642.04 417.89 52977.66 88888.00 2020-01-22 06:57:35.406 022 15642.09 417.87 52977.69 88888.00 2020-01-22 06:57:35.906 022 15642.14 417.91 52977.71 88888.00 2020-01-22 06:57:36.406 022 15642.15 417.94 52977.69 88888.00 2020-01-22 06:57:36.906 022 15642.10 417.94 52977.61 88888.00 2020-01-22 06:57:37.406 022 15642.10 417.96 52977.61 88888.00 2020-01-22 06:57:37.906 022 15642.09 417.99 52977.61 88888.00 2020-01-22 06:57:38.406 022 15642.10 417.98 52977.64 88888.00 2020-01-22 06:57:38.906 022 15642.13 417.97 52977.63 88888.00 2020-01-22 06:57:39.406 022 15642.17 417.99 52977.60 88888.00 2020-01-22 06:57:39.906 022 15642.17 417.97 52977.57 88888.00 2020-01-22 06:57:40.406 022 15642.24 417.99 52977.58 88888.00 2020-01-22 06:57:40.906 022 15642.24 417.98 52977.60 88888.00 2020-01-22 06:57:41.406 022 15642.26 418.00 52977.58 88888.00 2020-01-22 06:57:41.906 022 15642.28 418.03 52977.65 88888.00 2020-01-22 06:57:42.406 022 15642.25 417.95 52977.65 88888.00 2020-01-22 06:57:42.906 022 15642.28 417.95 52977.65 88888.00 2020-01-22 06:57:43.406 022 15642.34 417.96 52977.62 88888.00 2020-01-22 06:57:43.906 022 15642.32 417.94 52977.63 88888.00 2020-01-22 06:57:44.406 022 15642.31 417.91 52977.63 88888.00 2020-01-22 06:57:44.906 022 15642.35 417.90 52977.65 88888.00 2020-01-22 06:57:45.406 022 15642.40 417.89 52977.63 88888.00 2020-01-22 06:57:45.906 022 15642.41 417.90 52977.60 88888.00 2020-01-22 06:57:46.406 022 15642.40 417.91 52977.60 88888.00 2020-01-22 06:57:46.906 022 15642.45 417.91 52977.60 88888.00 2020-01-22 06:57:47.406 022 15642.43 417.89 52977.66 88888.00 2020-01-22 06:57:47.906 022 15642.42 417.90 52977.62 88888.00 2020-01-22 06:57:48.406 022 15642.42 417.91 52977.57 88888.00 2020-01-22 06:57:48.906 022 15642.43 417.88 52977.64 88888.00 2020-01-22 06:57:49.406 022 15642.40 417.92 52977.72 88888.00 2020-01-22 06:57:49.906 022 15642.46 417.91 52977.69 88888.00 2020-01-22 06:57:50.406 022 15642.45 417.87 52977.66 88888.00 2020-01-22 06:57:50.906 022 15642.46 417.84 52977.73 88888.00 2020-01-22 06:57:51.406 022 15642.49 417.89 52977.78 88888.00 2020-01-22 06:57:51.906 022 15642.47 417.91 52977.79 88888.00 2020-01-22 06:57:52.406 022 15642.53 417.90 52977.80 88888.00 2020-01-22 06:57:52.906 022 15642.55 417.88 52977.77 88888.00 2020-01-22 06:57:53.406 022 15642.53 417.87 52977.75 88888.00 2020-01-22 06:57:53.906 022 15642.53 417.84 52977.75 88888.00 2020-01-22 06:57:54.406 022 15642.54 417.83 52977.75 88888.00 2020-01-22 06:57:54.906 022 15642.58 417.86 52977.71 88888.00 2020-01-22 06:57:55.406 022 15642.60 417.84 52977.66 88888.00 2020-01-22 06:57:55.906 022 15642.61 417.83 52977.71 88888.00 2020-01-22 06:57:56.406 022 15642.61 417.82 52977.77 88888.00 2020-01-22 06:57:56.906 022 15642.61 417.79 52977.76 88888.00 2020-01-22 06:57:57.406 022 15642.60 417.79 52977.82 88888.00 2020-01-22 06:57:57.906 022 15642.68 417.81 52977.82 88888.00 2020-01-22 06:57:58.406 022 15642.67 417.78 52977.90 88888.00 2020-01-22 06:57:58.906 022 15642.65 417.75 52977.96 88888.00 2020-01-22 06:57:59.406 022 15642.64 417.77 52977.97 88888.00 2020-01-22 06:58:00.406 022 15642.61 417.74 52977.92 88888.00 2020-01-22 06:58:00.906 022 15642.62 417.75 52977.91 88888.00 2020-01-22 06:58:01.406 022 15642.63 417.78 52977.87 88888.00 2020-01-22 06:58:01.906 022 15642.62 417.79 52977.89 88888.00 2020-01-22 06:58:02.406 022 15642.60 417.77 52977.91 88888.00 2020-01-22 06:58:02.906 022 15642.65 417.71 52977.92 88888.00 2020-01-22 06:58:03.406 022 15642.65 417.67 52977.90 88888.00 2020-01-22 06:58:03.906 022 15642.68 417.70 52977.87 88888.00 2020-01-22 06:58:04.406 022 15642.69 417.70 52977.85 88888.00 2020-01-22 06:58:04.906 022 15642.67 417.71 52977.87 88888.00 2020-01-22 06:58:05.406 022 15642.70 417.75 52977.89 88888.00 2020-01-22 06:58:05.906 022 15642.67 417.74 52977.91 88888.00 2020-01-22 06:58:06.406 022 15642.67 417.71 52977.90 88888.00 2020-01-22 06:58:06.906 022 15642.69 417.67 52977.91 88888.00 2020-01-22 06:58:07.406 022 15642.70 417.65 52977.94 88888.00 2020-01-22 06:58:07.906 022 15642.68 417.61 52977.93 88888.00 2020-01-22 06:58:08.406 022 15642.67 417.61 52977.87 88888.00 2020-01-22 06:58:08.906 022 15642.67 417.61 52977.85 88888.00 2020-01-22 06:58:09.406 022 15642.69 417.62 52977.90 88888.00 2020-01-22 06:58:10.406 022 15642.67 417.55 52977.97 88888.00 2020-01-22 06:58:10.906 022 15642.70 417.54 52977.98 88888.00 2020-01-22 06:58:11.406 022 15642.72 417.52 52977.95 88888.00 2020-01-22 06:58:11.906 022 15642.76 417.47 52977.96 88888.00 2020-01-22 06:58:12.406 022 15642.77 417.46 52977.93 88888.00 2020-01-22 06:58:12.906 022 15642.76 417.47 52977.92 88888.00 2020-01-22 06:58:13.406 022 15642.73 417.45 52977.94 88888.00 2020-01-22 06:58:13.906 022 15642.73 417.46 52977.94 88888.00 2020-01-22 06:58:14.406 022 15642.74 417.48 52977.99 88888.00 2020-01-22 06:58:14.906 022 15642.73 417.46 52977.99 88888.00 2020-01-22 06:58:15.406 022 15642.74 417.43 52977.99 88888.00 2020-01-22 06:58:15.906 022 15642.78 417.43 52977.94 88888.00 2020-01-22 06:58:16.406 022 15642.79 417.46 52977.96 88888.00 2020-01-22 06:58:16.906 022 15642.76 417.47 52977.96 88888.00 2020-01-22 06:58:17.406 022 15642.71 417.45 52977.99 88888.00 2020-01-22 06:58:17.906 022 15642.76 417.41 52977.99 88888.00 2020-01-22 06:58:18.406 022 15642.78 417.44 52978.04 88888.00 2020-01-22 06:58:18.906 022 15642.81 417.45 52978.06 88888.00 2020-01-22 06:58:19.406 022 15642.80 417.41 52978.06 88888.00 2020-01-22 06:58:19.906 022 15642.78 417.40 52978.01 88888.00 2020-01-22 06:58:20.406 022 15642.74 417.39 52977.99 88888.00 2020-01-22 06:58:20.906 022 15642.73 417.39 52977.99 88888.00 2020-01-22 06:58:21.406 022 15642.74 417.40 52978.03 88888.00 2020-01-22 06:58:21.906 022 15642.77 417.40 52978.04 88888.00 2020-01-22 06:58:22.406 022 15642.74 417.38 52978.05 88888.00 2020-01-22 06:58:22.906 022 15642.77 417.39 52978.03 88888.00 2020-01-22 06:58:23.406 022 15642.78 417.39 52977.96 88888.00 2020-01-22 06:58:23.906 022 15642.74 417.37 52977.97 88888.00 2020-01-22 06:58:24.406 022 15642.74 417.39 52978.00 88888.00 2020-01-22 06:58:24.906 022 15642.78 417.40 52978.03 88888.00 2020-01-22 06:58:25.406 022 15642.77 417.36 52978.01 88888.00 2020-01-22 06:58:25.906 022 15642.72 417.35 52978.01 88888.00 2020-01-22 06:58:26.406 022 15642.76 417.35 52978.02 88888.00 2020-01-22 06:58:26.906 022 15642.80 417.36 52978.03 88888.00 2020-01-22 06:58:27.406 022 15642.78 417.36 52978.03 88888.00 2020-01-22 06:58:27.906 022 15642.78 417.32 52978.03 88888.00 2020-01-22 06:58:28.406 022 15642.78 417.30 52978.03 88888.00 2020-01-22 06:58:28.906 022 15642.78 417.29 52978.07 88888.00 2020-01-22 06:58:29.406 022 15642.77 417.32 52978.07 88888.00 2020-01-22 06:58:29.906 022 15642.81 417.29 52978.02 88888.00 2020-01-22 06:58:30.406 022 15642.88 417.31 52978.05 88888.00 2020-01-22 06:58:30.906 022 15642.87 417.34 52978.03 88888.00 2020-01-22 06:58:31.406 022 15642.85 417.32 52977.99 88888.00 2020-01-22 06:58:31.906 022 15642.86 417.29 52977.98 88888.00 2020-01-22 06:58:32.406 022 15642.83 417.29 52977.98 88888.00 2020-01-22 06:58:32.906 022 15642.81 417.28 52978.00 88888.00 2020-01-22 06:58:33.406 022 15642.85 417.26 52978.03 88888.00 2020-01-22 06:58:33.906 022 15642.87 417.27 52978.05 88888.00 2020-01-22 06:58:34.406 022 15642.89 417.25 52978.11 88888.00 2020-01-22 06:58:34.906 022 15642.99 417.25 52978.12 88888.00 2020-01-22 06:58:35.406 022 15643.00 417.29 52978.11 88888.00 2020-01-22 06:58:35.906 022 15642.97 417.26 52978.10 88888.00 2020-01-22 06:58:36.406 022 15643.00 417.21 52978.10 88888.00 2020-01-22 06:58:36.906 022 15643.04 417.15 52978.05 88888.00 2020-01-22 06:58:37.406 022 15643.08 417.18 52978.02 88888.00 2020-01-22 06:58:37.906 022 15643.12 417.15 52978.03 88888.00 2020-01-22 06:58:38.406 022 15643.05 417.15 52978.05 88888.00 2020-01-22 06:58:38.906 022 15643.05 417.20 52978.09 88888.00 2020-01-22 06:58:39.406 022 15643.05 417.19 52978.07 88888.00 2020-01-22 06:58:39.906 022 15643.06 417.21 52978.09 88888.00 2020-01-22 06:58:40.406 022 15643.08 417.21 52978.10 88888.00 2020-01-22 06:58:40.906 022 15643.08 417.19 52978.11 88888.00 2020-01-22 06:58:41.406 022 15643.07 417.19 52978.09 88888.00 2020-01-22 06:58:41.906 022 15643.14 417.17 52978.12 88888.00 2020-01-22 06:58:42.406 022 15643.16 417.12 52978.11 88888.00 2020-01-22 06:58:42.906 022 15643.17 417.14 52978.11 88888.00 2020-01-22 06:58:43.406 022 15643.14 417.18 52978.16 88888.00 2020-01-22 06:58:43.906 022 15643.18 417.17 52978.14 88888.00 2020-01-22 06:58:44.406 022 15643.22 417.10 52978.09 88888.00 2020-01-22 06:58:44.906 022 15643.22 417.10 52978.09 88888.00 2020-01-22 06:58:45.406 022 15643.21 417.08 52978.10 88888.00 2020-01-22 06:58:45.906 022 15643.22 417.09 52978.20 88888.00 2020-01-22 06:58:46.406 022 15643.23 417.04 52978.20 88888.00 2020-01-22 06:58:46.906 022 15643.26 417.03 52978.24 88888.00 2020-01-22 06:58:47.406 022 15643.21 417.01 52978.24 88888.00 2020-01-22 06:58:47.906 022 15643.24 417.00 52978.23 88888.00 2020-01-22 06:58:48.406 022 15643.24 417.00 52978.22 88888.00 2020-01-22 06:58:48.906 022 15643.23 417.01 52978.23 88888.00 2020-01-22 06:58:49.406 022 15643.23 417.01 52978.26 88888.00 2020-01-22 06:58:49.906 022 15643.21 416.97 52978.29 88888.00 2020-01-22 06:58:50.406 022 15643.21 416.92 52978.25 88888.00 2020-01-22 06:58:50.906 022 15643.24 416.91 52978.25 88888.00 2020-01-22 06:58:51.406 022 15643.24 416.89 52978.23 88888.00 2020-01-22 06:58:51.906 022 15643.21 416.92 52978.26 88888.00 2020-01-22 06:58:52.406 022 15643.22 416.92 52978.29 88888.00 2020-01-22 06:58:52.906 022 15643.26 416.96 52978.24 88888.00 2020-01-22 06:58:53.406 022 15643.23 416.96 52978.26 88888.00 2020-01-22 06:58:53.906 022 15643.21 416.93 52978.34 88888.00 2020-01-22 06:58:54.406 022 15643.22 416.95 52978.34 88888.00 2020-01-22 06:58:54.906 022 15643.24 416.95 52978.34 88888.00 2020-01-22 06:58:55.406 022 15643.23 416.97 52978.37 88888.00 2020-01-22 06:58:55.906 022 15643.23 416.96 52978.39 88888.00 2020-01-22 06:58:56.406 022 15643.25 416.94 52978.37 88888.00 2020-01-22 06:58:56.906 022 15643.22 416.89 52978.34 88888.00 2020-01-22 06:58:57.406 022 15643.13 416.87 52978.35 88888.00 2020-01-22 06:58:57.906 022 15643.14 416.85 52978.37 88888.00 2020-01-22 06:58:58.406 022 15643.18 416.89 52978.34 88888.00 2020-01-22 06:58:58.906 022 15643.18 416.89 52978.36 88888.00 2020-01-22 06:58:59.406 022 15643.19 416.87 52978.39 88888.00 2020-01-22 06:58:59.906 022 15643.19 416.88 52978.41 88888.00 2020-01-22 06:59:00.406 022 15643.17 416.91 52978.38 88888.00 2020-01-22 06:59:00.906 022 15643.17 416.92 52978.37 88888.00 2020-01-22 06:59:01.406 022 15643.13 416.85 52978.39 88888.00 2020-01-22 06:59:01.906 022 15643.09 416.82 52978.38 88888.00 2020-01-22 06:59:02.406 022 15643.09 416.85 52978.33 88888.00 2020-01-22 06:59:02.906 022 15643.06 416.85 52978.38 88888.00 2020-01-22 06:59:03.406 022 15643.06 416.83 52978.38 88888.00 2020-01-22 06:59:03.906 022 15643.09 416.85 52978.36 88888.00 2020-01-22 06:59:04.406 022 15643.05 416.83 52978.34 88888.00 2020-01-22 06:59:04.906 022 15643.06 416.79 52978.32 88888.00 2020-01-22 06:59:05.406 022 15643.07 416.78 52978.31 88888.00 2020-01-22 06:59:05.906 022 15643.06 416.82 52978.27 88888.00 2020-01-22 06:59:06.406 022 15643.04 416.83 52978.26 88888.00 2020-01-22 06:59:06.906 022 15643.03 416.78 52978.25 88888.00 2020-01-22 06:59:07.406 022 15642.98 416.79 52978.22 88888.00 2020-01-22 06:59:07.906 022 15642.95 416.77 52978.23 88888.00 2020-01-22 06:59:08.406 022 15642.92 416.71 52978.25 88888.00 2020-01-22 06:59:08.906 022 15642.94 416.66 52978.27 88888.00 2020-01-22 06:59:09.406 022 15642.95 416.65 52978.25 88888.00 2020-01-22 06:59:09.906 022 15642.97 416.66 52978.27 88888.00 2020-01-22 06:59:10.406 022 15642.95 416.70 52978.29 88888.00 2020-01-22 06:59:10.906 022 15642.88 416.69 52978.33 88888.00 2020-01-22 06:59:11.406 022 15642.88 416.67 52978.33 88888.00 2020-01-22 06:59:11.906 022 15642.89 416.68 52978.33 88888.00 2020-01-22 06:59:12.406 022 15642.87 416.65 52978.34 88888.00 2020-01-22 06:59:13.406 022 15642.87 416.63 52978.36 88888.00 2020-01-22 06:59:13.906 022 15642.83 416.59 52978.31 88888.00 2020-01-22 06:59:14.406 022 15642.79 416.59 52978.26 88888.00 2020-01-22 06:59:14.906 022 15642.76 416.57 52978.29 88888.00 2020-01-22 06:59:15.406 022 15642.73 416.59 52978.27 88888.00 2020-01-22 06:59:15.906 022 15642.72 416.58 52978.32 88888.00 2020-01-22 06:59:16.406 022 15642.70 416.57 52978.29 88888.00 2020-01-22 06:59:16.906 022 15642.69 416.57 52978.30 88888.00 2020-01-22 06:59:17.406 022 15642.74 416.61 52978.33 88888.00 2020-01-22 06:59:17.906 022 15642.77 416.63 52978.34 88888.00 2020-01-22 06:59:18.406 022 15642.77 416.61 52978.36 88888.00 2020-01-22 06:59:18.906 022 15642.78 416.61 52978.35 88888.00 2020-01-22 06:59:19.406 022 15642.73 416.60 52978.38 88888.00 2020-01-22 06:59:19.906 022 15642.68 416.60 52978.34 88888.00 2020-01-22 06:59:20.406 022 15642.64 416.56 52978.30 88888.00 2020-01-22 06:59:20.906 022 15642.67 416.54 52978.32 88888.00 2020-01-22 06:59:21.406 022 15642.69 416.56 52978.26 88888.00 2020-01-22 06:59:21.906 022 15642.68 416.52 52978.21 88888.00 2020-01-22 06:59:22.406 022 15642.65 416.50 52978.24 88888.00 2020-01-22 06:59:23.406 022 15642.61 416.47 52978.29 88888.00 2020-01-22 06:59:23.906 022 15642.68 416.48 52978.26 88888.00 2020-01-22 06:59:24.406 022 15642.71 416.42 52978.25 88888.00 2020-01-22 06:59:24.906 022 15642.71 416.40 52978.27 88888.00 2020-01-22 06:59:25.406 022 15642.68 416.45 52978.31 88888.00 2020-01-22 06:59:25.906 022 15642.68 416.43 52978.31 88888.00 2020-01-22 06:59:26.406 022 15642.71 416.43 52978.26 88888.00 2020-01-22 06:59:26.906 022 15642.69 416.45 52978.25 88888.00 2020-01-22 06:59:27.406 022 15642.67 416.48 52978.27 88888.00 2020-01-22 06:59:27.906 022 15642.63 416.47 52978.24 88888.00 2020-01-22 06:59:28.406 022 15642.69 416.44 52978.25 88888.00 2020-01-22 06:59:28.906 022 15642.69 416.44 52978.21 88888.00 2020-01-22 06:59:29.406 022 15642.71 416.47 52978.17 88888.00 2020-01-22 06:59:29.906 022 15642.68 416.47 52978.19 88888.00 2020-01-22 06:59:30.406 022 15642.64 416.43 52978.29 88888.00 2020-01-22 06:59:30.906 022 15642.68 416.42 52978.32 88888.00 2020-01-22 06:59:31.406 022 15642.68 416.41 52978.27 88888.00 2020-01-22 06:59:31.906 022 15642.67 416.40 52978.25 88888.00 2020-01-22 06:59:32.406 022 15642.67 416.40 52978.19 88888.00 2020-01-22 06:59:32.906 022 15642.64 416.43 52978.21 88888.00 2020-01-22 06:59:33.406 022 15642.62 416.47 52978.22 88888.00 2020-01-22 06:59:33.906 022 15642.61 416.44 52978.24 88888.00 2020-01-22 06:59:34.406 022 15642.62 416.40 52978.22 88888.00 2020-01-22 06:59:34.906 022 15642.63 416.37 52978.25 88888.00 2020-01-22 06:59:35.406 022 15642.64 416.42 52978.31 88888.00 2020-01-22 06:59:35.906 022 15642.60 416.44 52978.26 88888.00 2020-01-22 06:59:36.406 022 15642.60 416.42 52978.21 88888.00 2020-01-22 06:59:36.906 022 15642.64 416.43 52978.22 88888.00 2020-01-22 06:59:37.406 022 15642.64 416.41 52978.24 88888.00 2020-01-22 06:59:37.906 022 15642.62 416.39 52978.29 88888.00 2020-01-22 06:59:38.406 022 15642.62 416.37 52978.34 88888.00 2020-01-22 06:59:38.906 022 15642.63 416.34 52978.32 88888.00 2020-01-22 06:59:39.406 022 15642.70 416.34 52978.29 88888.00 2020-01-22 06:59:39.906 022 15642.73 416.34 52978.29 88888.00 2020-01-22 06:59:40.406 022 15642.65 416.36 52978.27 88888.00 2020-01-22 06:59:40.906 022 15642.61 416.37 52978.36 88888.00 2020-01-22 06:59:41.406 022 15642.64 416.35 52978.34 88888.00 2020-01-22 06:59:41.906 022 15642.68 416.33 52978.33 88888.00 2020-01-22 06:59:42.406 022 15642.67 416.33 52978.35 88888.00 2020-01-22 06:59:42.906 022 15642.70 416.33 52978.34 88888.00 2020-01-22 06:59:43.407 022 15642.63 416.34 52978.32 88888.00 2020-01-22 06:59:43.907 022 15642.64 416.35 52978.33 88888.00 2020-01-22 06:59:44.407 022 15642.68 416.33 52978.33 88888.00 2020-01-22 06:59:44.907 022 15642.69 416.31 52978.33 88888.00 2020-01-22 06:59:45.407 022 15642.69 416.28 52978.29 88888.00 2020-01-22 06:59:45.907 022 15642.70 416.31 52978.30 88888.00 2020-01-22 06:59:46.407 022 15642.76 416.36 52978.31 88888.00 2020-01-22 06:59:46.907 022 15642.73 416.35 52978.32 88888.00 2020-01-22 06:59:47.407 022 15642.72 416.31 52978.33 88888.00 2020-01-22 06:59:47.907 022 15642.72 416.33 52978.33 88888.00 2020-01-22 06:59:48.407 022 15642.73 416.34 52978.33 88888.00 2020-01-22 06:59:48.907 022 15642.69 416.35 52978.37 88888.00 2020-01-22 06:59:49.407 022 15642.73 416.33 52978.36 88888.00 2020-01-22 06:59:49.907 022 15642.71 416.32 52978.32 88888.00 2020-01-22 06:59:50.407 022 15642.71 416.33 52978.32 88888.00 2020-01-22 06:59:50.907 022 15642.68 416.34 52978.33 88888.00 2020-01-22 06:59:51.407 022 15642.67 416.37 52978.31 88888.00 2020-01-22 06:59:51.907 022 15642.69 416.37 52978.30 88888.00 2020-01-22 06:59:52.407 022 15642.73 416.34 52978.30 88888.00 2020-01-22 06:59:52.907 022 15642.77 416.28 52978.31 88888.00 2020-01-22 06:59:53.407 022 15642.73 416.25 52978.31 88888.00 2020-01-22 06:59:53.907 022 15642.76 416.26 52978.32 88888.00 2020-01-22 06:59:55.407 022 15642.80 416.20 52978.27 88888.00 2020-01-22 06:59:55.907 022 15642.77 416.22 52978.26 88888.00 2020-01-22 06:59:56.407 022 15642.76 416.22 52978.23 88888.00 2020-01-22 06:59:56.907 022 15642.78 416.23 52978.23 88888.00 2020-01-22 06:59:57.407 022 15642.81 416.23 52978.27 88888.00 2020-01-22 06:59:57.907 022 15642.78 416.26 52978.25 88888.00 2020-01-22 06:59:58.407 022 15642.78 416.23 52978.24 88888.00 2020-01-22 06:59:58.907 022 15642.80 416.23 52978.21 88888.00 2020-01-22 06:59:59.407 022 15642.76 416.24 52978.22 88888.00 2020-01-22 06:59:59.907 022 15642.77 416.22 52978.24 88888.00 2020-01-22 07:00:00.407 022 15642.76 416.23 52978.25 88888.00 2020-01-22 07:00:00.907 022 15642.78 416.18 52978.30 88888.00 2020-01-22 07:00:01.407 022 15642.82 416.18 52978.30 88888.00 2020-01-22 07:00:01.907 022 15642.86 416.20 52978.27 88888.00 2020-01-22 07:00:02.407 022 15642.89 416.20 52978.31 88888.00 2020-01-22 07:00:02.907 022 15642.85 416.19 52978.27 88888.00 2020-01-22 07:00:03.407 022 15642.86 416.19 52978.24 88888.00 2020-01-22 07:00:03.907 022 15642.89 416.19 52978.22 88888.00 2020-01-22 07:00:04.407 022 15642.86 416.16 52978.20 88888.00 2020-01-22 07:00:04.907 022 15642.85 416.14 52978.19 88888.00 2020-01-22 07:00:05.407 022 15642.89 416.14 52978.19 88888.00 2020-01-22 07:00:05.907 022 15642.89 416.10 52978.22 88888.00 2020-01-22 07:00:06.407 022 15642.92 416.10 52978.31 88888.00 2020-01-22 07:00:06.907 022 15642.95 416.14 52978.31 88888.00 2020-01-22 07:00:07.407 022 15642.90 416.15 52978.29 88888.00 2020-01-22 07:00:07.907 022 15642.91 416.16 52978.31 88888.00 2020-01-22 07:00:08.407 022 15642.87 416.16 52978.32 88888.00 2020-01-22 07:00:08.907 022 15642.91 416.16 52978.33 88888.00 2020-01-22 07:00:09.407 022 15642.95 416.10 52978.32 88888.00 2020-01-22 07:00:09.907 022 15642.91 416.08 52978.37 88888.00 2020-01-22 07:00:10.407 022 15642.90 416.13 52978.39 88888.00 2020-01-22 07:00:10.907 022 15642.87 416.10 52978.41 88888.00 2020-01-22 07:00:11.407 022 15642.86 416.14 52978.38 88888.00 2020-01-22 07:00:11.907 022 15642.86 416.15 52978.35 88888.00 2020-01-22 07:00:12.407 022 15642.90 416.15 52978.40 88888.00 2020-01-22 07:00:12.907 022 15642.90 416.13 52978.42 88888.00 2020-01-22 07:00:13.407 022 15642.91 416.13 52978.39 88888.00 2020-01-22 07:00:13.907 022 15642.92 416.14 52978.40 88888.00 2020-01-22 07:00:14.407 022 15642.91 416.15 52978.40 88888.00 2020-01-22 07:00:14.907 022 15642.91 416.11 52978.40 88888.00 2020-01-22 07:00:15.407 022 15642.89 416.09 52978.42 88888.00 2020-01-22 07:00:15.907 022 15642.89 416.09 52978.40 88888.00 2020-01-22 07:00:16.407 022 15642.91 416.08 52978.40 88888.00 2020-01-22 07:00:16.907 022 15642.96 416.10 52978.42 88888.00 2020-01-22 07:00:17.407 022 15642.95 416.08 52978.38 88888.00 2020-01-22 07:00:17.907 022 15642.94 416.10 52978.37 88888.00 2020-01-22 07:00:18.407 022 15642.94 416.09 52978.36 88888.00 2020-01-22 07:00:18.907 022 15642.97 416.08 52978.35 88888.00 2020-01-22 07:00:19.407 022 15642.98 416.05 52978.34 88888.00 2020-01-22 07:00:19.907 022 15642.97 416.02 52978.35 88888.00 2020-01-22 07:00:20.407 022 15642.99 416.06 52978.40 88888.00 2020-01-22 07:00:20.907 022 15642.97 416.06 52978.42 88888.00 2020-01-22 07:00:21.407 022 15643.00 416.06 52978.37 88888.00 2020-01-22 07:00:21.907 022 15642.97 416.04 52978.40 88888.00 2020-01-22 07:00:22.407 022 15642.98 416.02 52978.43 88888.00 2020-01-22 07:00:22.907 022 15643.03 416.07 52978.42 88888.00 2020-01-22 07:00:23.407 022 15643.05 416.07 52978.40 88888.00 2020-01-22 07:00:23.907 022 15643.05 416.09 52978.40 88888.00 2020-01-22 07:00:24.407 022 15643.07 416.09 52978.41 88888.00 2020-01-22 07:00:24.907 022 15643.08 416.07 52978.42 88888.00 2020-01-22 07:00:25.407 022 15643.12 416.08 52978.44 88888.00 2020-01-22 07:00:25.907 022 15643.14 416.10 52978.41 88888.00 2020-01-22 07:00:26.407 022 15643.10 416.08 52978.38 88888.00 2020-01-22 07:00:26.907 022 15643.07 416.09 52978.43 88888.00 2020-01-22 07:00:27.407 022 15643.10 416.07 52978.39 88888.00 2020-01-22 07:00:27.907 022 15643.09 416.08 52978.43 88888.00 2020-01-22 07:00:28.407 022 15643.09 416.09 52978.46 88888.00 2020-01-22 07:00:28.907 022 15643.14 416.09 52978.49 88888.00 2020-01-22 07:00:29.407 022 15643.14 416.11 52978.51 88888.00 2020-01-22 07:00:29.907 022 15643.10 416.10 52978.54 88888.00 2020-01-22 07:00:30.407 022 15643.06 416.06 52978.54 88888.00 2020-01-22 07:00:30.907 022 15643.06 416.07 52978.52 88888.00 2020-01-22 07:00:31.407 022 15643.06 416.09 52978.50 88888.00 2020-01-22 07:00:31.907 022 15643.05 416.11 52978.49 88888.00 2020-01-22 07:00:32.407 022 15643.03 416.08 52978.47 88888.00 2020-01-22 07:00:32.907 022 15643.07 416.01 52978.47 88888.00 2020-01-22 07:00:33.407 022 15643.06 416.04 52978.49 88888.00 2020-01-22 07:00:33.907 022 15643.05 416.01 52978.45 88888.00 2020-01-22 07:00:34.407 022 15643.00 415.98 52978.44 88888.00 2020-01-22 07:00:34.907 022 15643.05 416.01 52978.50 88888.00 2020-01-22 07:00:35.407 022 15643.07 416.00 52978.50 88888.00 2020-01-22 07:00:35.907 022 15643.05 415.96 52978.45 88888.00 2020-01-22 07:00:36.407 022 15643.04 415.96 52978.45 88888.00 2020-01-22 07:00:36.907 022 15643.05 415.96 52978.52 88888.00 2020-01-22 07:00:37.407 022 15643.03 415.97 52978.57 88888.00 2020-01-22 07:00:37.907 022 15642.99 415.94 52978.53 88888.00 2020-01-22 07:00:38.407 022 15643.03 415.97 52978.54 88888.00 2020-01-22 07:00:38.907 022 15643.03 415.99 52978.51 88888.00 2020-01-22 07:00:39.407 022 15642.97 415.96 52978.47 88888.00 2020-01-22 07:00:39.907 022 15642.96 415.93 52978.53 88888.00 2020-01-22 07:00:40.407 022 15643.03 415.90 52978.54 88888.00 2020-01-22 07:00:40.907 022 15643.05 415.90 52978.51 88888.00 2020-01-22 07:00:41.407 022 15643.03 415.92 52978.43 88888.00 2020-01-22 07:00:41.907 022 15643.06 415.90 52978.38 88888.00 2020-01-22 07:00:42.407 022 15643.07 415.90 52978.40 88888.00 2020-01-22 07:00:42.907 022 15643.06 415.91 52978.42 88888.00 2020-01-22 07:00:43.407 022 15643.00 415.87 52978.41 88888.00 2020-01-22 07:00:43.907 022 15642.98 415.87 52978.35 88888.00 2020-01-22 07:00:44.407 022 15642.98 415.85 52978.37 88888.00 2020-01-22 07:00:44.907 022 15642.99 415.81 52978.39 88888.00 2020-01-22 07:00:45.407 022 15643.01 415.83 52978.42 88888.00 2020-01-22 07:00:45.907 022 15642.97 415.79 52978.39 88888.00 2020-01-22 07:00:46.407 022 15642.96 415.79 52978.41 88888.00 2020-01-22 07:00:46.907 022 15642.96 415.83 52978.46 88888.00 2020-01-22 07:00:47.407 022 15642.99 415.83 52978.46 88888.00 2020-01-22 07:00:47.907 022 15642.99 415.82 52978.43 88888.00 2020-01-22 07:00:48.407 022 15642.98 415.83 52978.46 88888.00 2020-01-22 07:00:48.907 022 15643.04 415.83 52978.44 88888.00 2020-01-22 07:00:49.407 022 15643.04 415.80 52978.50 88888.00 2020-01-22 07:00:49.907 022 15643.00 415.80 52978.44 88888.00 2020-01-22 07:00:50.407 022 15643.01 415.78 52978.42 88888.00 2020-01-22 07:00:50.907 022 15643.00 415.80 52978.42 88888.00 2020-01-22 07:00:51.407 022 15642.95 415.81 52978.43 88888.00 2020-01-22 07:00:51.907 022 15642.95 415.80 52978.45 88888.00 2020-01-22 07:00:52.407 022 15642.95 415.80 52978.46 88888.00 2020-01-22 07:00:52.907 022 15642.95 415.82 52978.51 88888.00 2020-01-22 07:00:53.407 022 15642.96 415.81 52978.50 88888.00 2020-01-22 07:00:53.907 022 15642.92 415.82 52978.45 88888.00 2020-01-22 07:00:54.407 022 15642.88 415.82 52978.47 88888.00 2020-01-22 07:00:54.907 022 15642.88 415.80 52978.51 88888.00 2020-01-22 07:00:55.407 022 15642.91 415.80 52978.46 88888.00 2020-01-22 07:00:55.907 022 15642.88 415.74 52978.40 88888.00 2020-01-22 07:00:56.407 022 15642.90 415.75 52978.42 88888.00 2020-01-22 07:00:56.907 022 15642.92 415.72 52978.43 88888.00 2020-01-22 07:00:57.407 022 15642.91 415.72 52978.44 88888.00 2020-01-22 07:00:57.907 022 15642.88 415.72 52978.55 88888.00 2020-01-22 07:00:58.407 022 15642.86 415.71 52978.49 88888.00 2020-01-22 07:00:58.907 022 15642.89 415.72 52978.46 88888.00 2020-01-22 07:00:59.407 022 15642.91 415.72 52978.50 88888.00 2020-01-22 07:00:59.907 022 15642.95 415.70 52978.47 88888.00 2020-01-22 07:01:00.407 022 15642.91 415.73 52978.45 88888.00 2020-01-22 07:01:00.907 022 15642.88 415.74 52978.44 88888.00 2020-01-22 07:01:01.407 022 15642.91 415.73 52978.43 88888.00 2020-01-22 07:01:01.907 022 15642.90 415.74 52978.45 88888.00 2020-01-22 07:01:02.407 022 15642.86 415.75 52978.45 88888.00 2020-01-22 07:01:02.907 022 15642.87 415.74 52978.51 88888.00 2020-01-22 07:01:03.407 022 15642.90 415.70 52978.49 88888.00 2020-01-22 07:01:03.907 022 15642.95 415.70 52978.49 88888.00 2020-01-22 07:01:04.407 022 15642.97 415.72 52978.50 88888.00 2020-01-22 07:01:04.907 022 15642.96 415.74 52978.51 88888.00 2020-01-22 07:01:05.407 022 15642.95 415.72 52978.51 88888.00 2020-01-22 07:01:05.907 022 15642.95 415.68 52978.49 88888.00 2020-01-22 07:01:06.407 022 15642.90 415.71 52978.46 88888.00 2020-01-22 07:01:06.907 022 15642.90 415.70 52978.51 88888.00 2020-01-22 07:01:07.407 022 15642.89 415.70 52978.51 88888.00 2020-01-22 07:01:07.907 022 15642.88 415.70 52978.49 88888.00 2020-01-22 07:01:08.407 022 15642.89 415.65 52978.49 88888.00 2020-01-22 07:01:08.907 022 15642.88 415.63 52978.49 88888.00 2020-01-22 07:01:09.407 022 15642.86 415.65 52978.43 88888.00 2020-01-22 07:01:09.907 022 15642.86 415.65 52978.43 88888.00 2020-01-22 07:01:10.407 022 15642.88 415.62 52978.43 88888.00 2020-01-22 07:01:10.907 022 15642.89 415.63 52978.49 88888.00 2020-01-22 07:01:11.407 022 15642.92 415.64 52978.51 88888.00 2020-01-22 07:01:11.907 022 15642.85 415.66 52978.59 88888.00 2020-01-22 07:01:12.407 022 15642.81 415.66 52978.54 88888.00 2020-01-22 07:01:12.907 022 15642.80 415.66 52978.56 88888.00 2020-01-22 07:01:13.407 022 15642.85 415.65 52978.55 88888.00 2020-01-22 07:01:13.907 022 15642.83 415.64 52978.53 88888.00 2020-01-22 07:01:14.407 022 15642.87 415.64 52978.54 88888.00 2020-01-22 07:01:14.907 022 15642.87 415.63 52978.54 88888.00 2020-01-22 07:01:15.407 022 15642.91 415.62 52978.52 88888.00 2020-01-22 07:01:15.907 022 15642.91 415.65 52978.53 88888.00 2020-01-22 07:01:16.407 022 15642.92 415.64 52978.61 88888.00 2020-01-22 07:01:16.907 022 15642.92 415.61 52978.56 88888.00 2020-01-22 07:01:17.407 022 15642.92 415.61 52978.56 88888.00 2020-01-22 07:01:17.907 022 15642.88 415.64 52978.54 88888.00 2020-01-22 07:01:18.407 022 15642.89 415.63 52978.54 88888.00 2020-01-22 07:01:18.907 022 15642.89 415.62 52978.56 88888.00 2020-01-22 07:01:19.407 022 15642.91 415.63 52978.54 88888.00 2020-01-22 07:01:19.907 022 15642.96 415.64 52978.53 88888.00 2020-01-22 07:01:20.407 022 15642.96 415.64 52978.49 88888.00 2020-01-22 07:01:20.907 022 15642.97 415.66 52978.46 88888.00 2020-01-22 07:01:21.407 022 15642.98 415.65 52978.47 88888.00 2020-01-22 07:01:21.907 022 15642.98 415.62 52978.49 88888.00 2020-01-22 07:01:22.407 022 15642.99 415.58 52978.49 88888.00 2020-01-22 07:01:22.907 022 15642.99 415.61 52978.49 88888.00 2020-01-22 07:01:23.407 022 15643.00 415.64 52978.45 88888.00 2020-01-22 07:01:23.907 022 15642.97 415.63 52978.38 88888.00 2020-01-22 07:01:24.407 022 15642.97 415.61 52978.39 88888.00 2020-01-22 07:01:24.907 022 15642.96 415.59 52978.47 88888.00 2020-01-22 07:01:25.407 022 15642.98 415.56 52978.51 88888.00 2020-01-22 07:01:25.907 022 15642.98 415.54 52978.55 88888.00 2020-01-22 07:01:26.407 022 15642.98 415.53 52978.52 88888.00 2020-01-22 07:01:26.907 022 15642.98 415.57 52978.49 88888.00 2020-01-22 07:01:27.907 022 15642.96 415.54 52978.49 88888.00 2020-01-22 07:01:28.407 022 15642.97 415.53 52978.44 88888.00 2020-01-22 07:01:28.907 022 15642.96 415.52 52978.46 88888.00 2020-01-22 07:01:29.407 022 15642.95 415.47 52978.46 88888.00 2020-01-22 07:01:29.907 022 15642.96 415.40 52978.45 88888.00 2020-01-22 07:01:30.407 022 15642.91 415.40 52978.45 88888.00 2020-01-22 07:01:30.907 022 15642.97 415.42 52978.44 88888.00 2020-01-22 07:01:31.407 022 15642.95 415.48 52978.44 88888.00 2020-01-22 07:01:31.907 022 15642.95 415.45 52978.45 88888.00 2020-01-22 07:01:32.407 022 15642.98 415.52 52978.46 88888.00 2020-01-22 07:01:32.907 022 15642.97 415.55 52978.42 88888.00 2020-01-22 07:01:33.407 022 15642.94 415.56 52978.42 88888.00 2020-01-22 07:01:33.907 022 15642.94 415.56 52978.44 88888.00 2020-01-22 07:01:34.407 022 15642.98 415.50 52978.49 88888.00 2020-01-22 07:01:34.907 022 15643.01 415.49 52978.50 88888.00 2020-01-22 07:01:35.907 022 15642.97 415.46 52978.46 88888.00 2020-01-22 07:01:36.407 022 15642.98 415.46 52978.49 88888.00 2020-01-22 07:01:36.907 022 15643.01 415.47 52978.47 88888.00 2020-01-22 07:01:37.407 022 15642.96 415.46 52978.51 88888.00 2020-01-22 07:01:37.907 022 15642.94 415.44 52978.47 88888.00 2020-01-22 07:01:38.407 022 15642.97 415.44 52978.42 88888.00 2020-01-22 07:01:38.907 022 15642.99 415.46 52978.41 88888.00 2020-01-22 07:01:39.407 022 15642.99 415.44 52978.43 88888.00 2020-01-22 07:01:39.907 022 15643.00 415.42 52978.45 88888.00 2020-01-22 07:01:40.407 022 15643.03 415.38 52978.41 88888.00 2020-01-22 07:01:40.907 022 15642.98 415.35 52978.40 88888.00 2020-01-22 07:01:41.407 022 15642.98 415.37 52978.45 88888.00 2020-01-22 07:01:41.907 022 15642.98 415.33 52978.46 88888.00 2020-01-22 07:01:42.407 022 15642.98 415.37 52978.44 88888.00 2020-01-22 07:01:42.907 022 15642.96 415.36 52978.42 88888.00 2020-01-22 07:01:43.407 022 15642.96 415.33 52978.41 88888.00 2020-01-22 07:01:43.907 022 15642.94 415.37 52978.38 88888.00 2020-01-22 07:01:44.407 022 15642.94 415.39 52978.37 88888.00 2020-01-22 07:01:44.907 022 15642.92 415.40 52978.37 88888.00 2020-01-22 07:01:45.407 022 15642.94 415.38 52978.37 88888.00 2020-01-22 07:01:45.907 022 15642.91 415.37 52978.39 88888.00 2020-01-22 07:01:46.407 022 15642.90 415.35 52978.41 88888.00 2020-01-22 07:01:46.907 022 15642.94 415.31 52978.39 88888.00 2020-01-22 07:01:47.407 022 15642.94 415.31 52978.39 88888.00 2020-01-22 07:01:47.907 022 15642.89 415.27 52978.35 88888.00 2020-01-22 07:01:48.407 022 15642.89 415.28 52978.34 88888.00 2020-01-22 07:01:48.907 022 15642.95 415.24 52978.36 88888.00 2020-01-22 07:01:49.407 022 15642.92 415.22 52978.38 88888.00 2020-01-22 07:01:49.907 022 15642.92 415.24 52978.38 88888.00 2020-01-22 07:01:50.407 022 15642.89 415.24 52978.36 88888.00 2020-01-22 07:01:50.907 022 15642.89 415.27 52978.27 88888.00 2020-01-22 07:01:51.407 022 15642.90 415.23 52978.24 88888.00 2020-01-22 07:01:51.907 022 15642.90 415.18 52978.25 88888.00 2020-01-22 07:01:52.407 022 15642.89 415.14 52978.25 88888.00 2020-01-22 07:01:52.907 022 15642.94 415.15 52978.22 88888.00 2020-01-22 07:01:53.407 022 15642.94 415.15 52978.24 88888.00 2020-01-22 07:01:53.907 022 15642.89 415.11 52978.33 88888.00 2020-01-22 07:01:54.407 022 15642.88 415.10 52978.42 88888.00 2020-01-22 07:01:54.907 022 15642.86 415.13 52978.37 88888.00 2020-01-22 07:01:55.407 022 15642.83 415.10 52978.31 88888.00 2020-01-22 07:01:55.907 022 15642.87 415.10 52978.30 88888.00 2020-01-22 07:01:56.407 022 15642.87 415.03 52978.29 88888.00 2020-01-22 07:01:56.907 022 15642.89 415.06 52978.27 88888.00 2020-01-22 07:01:57.407 022 15642.83 415.11 52978.31 88888.00 2020-01-22 07:01:57.907 022 15642.85 415.09 52978.29 88888.00 2020-01-22 07:01:58.407 022 15642.78 415.04 52978.24 88888.00 2020-01-22 07:01:58.907 022 15642.76 415.05 52978.27 88888.00 2020-01-22 07:01:59.407 022 15642.78 415.05 52978.26 88888.00 2020-01-22 07:01:59.907 022 15642.80 415.04 52978.23 88888.00 2020-01-22 07:02:00.407 022 15642.78 415.03 52978.20 88888.00 2020-01-22 07:02:00.907 022 15642.73 415.02 52978.24 88888.00 2020-01-22 07:02:01.407 022 15642.70 414.97 52978.27 88888.00 2020-01-22 07:02:01.907 022 15642.68 414.93 52978.29 88888.00 2020-01-22 07:02:02.407 022 15642.67 414.94 52978.27 88888.00 2020-01-22 07:02:02.907 022 15642.62 414.92 52978.25 88888.00 2020-01-22 07:02:03.407 022 15642.62 414.93 52978.21 88888.00 2020-01-22 07:02:03.907 022 15642.63 414.92 52978.23 88888.00 2020-01-22 07:02:04.407 022 15642.62 414.92 52978.27 88888.00 2020-01-22 07:02:04.907 022 15642.59 414.87 52978.30 88888.00 2020-01-22 07:02:05.407 022 15642.53 414.88 52978.25 88888.00 2020-01-22 07:02:05.907 022 15642.53 414.88 52978.19 88888.00 2020-01-22 07:02:06.407 022 15642.55 414.84 52978.19 88888.00 2020-01-22 07:02:06.907 022 15642.56 414.84 52978.18 88888.00 2020-01-22 07:02:07.407 022 15642.51 414.83 52978.17 88888.00 2020-01-22 07:02:07.907 022 15642.46 414.78 52978.17 88888.00 2020-01-22 07:02:08.407 022 15642.49 414.78 52978.21 88888.00 2020-01-22 07:02:09.407 022 15642.44 414.75 52978.15 88888.00 2020-01-22 07:02:09.907 022 15642.42 414.77 52978.16 88888.00 2020-01-22 07:02:10.407 022 15642.47 414.73 52978.10 88888.00 2020-01-22 07:02:10.907 022 15642.49 414.67 52978.09 88888.00 2020-01-22 07:02:11.407 022 15642.43 414.64 52978.10 88888.00 2020-01-22 07:02:11.907 022 15642.41 414.63 52978.16 88888.00 2020-01-22 07:02:12.407 022 15642.38 414.60 52978.15 88888.00 2020-01-22 07:02:12.907 022 15642.37 414.62 52978.10 88888.00 2020-01-22 07:02:13.407 022 15642.37 414.63 52978.07 88888.00 2020-01-22 07:02:13.907 022 15642.40 414.59 52978.05 88888.00 2020-01-22 07:02:14.407 022 15642.43 414.60 52978.05 88888.00 2020-01-22 07:02:14.907 022 15642.47 414.59 52978.05 88888.00 2020-01-22 07:02:15.407 022 15642.47 414.57 52978.06 88888.00 2020-01-22 07:02:15.907 022 15642.42 414.53 52978.09 88888.00 2020-01-22 07:02:16.407 022 15642.40 414.53 52978.13 88888.00 2020-01-22 07:02:16.907 022 15642.42 414.53 52978.13 88888.00 2020-01-22 07:02:17.407 022 15642.40 414.52 52978.10 88888.00 2020-01-22 07:02:17.907 022 15642.41 414.52 52978.09 88888.00 2020-01-22 07:02:18.407 022 15642.41 414.54 52978.09 88888.00 2020-01-22 07:02:19.407 022 15642.41 414.50 52978.06 88888.00 2020-01-22 07:02:19.907 022 15642.40 414.47 52978.10 88888.00 2020-01-22 07:02:20.407 022 15642.37 414.46 52978.17 88888.00 2020-01-22 07:02:20.907 022 15642.35 414.46 52978.19 88888.00 2020-01-22 07:02:21.407 022 15642.36 414.44 52978.17 88888.00 2020-01-22 07:02:21.907 022 15642.37 414.41 52978.07 88888.00 2020-01-22 07:02:22.407 022 15642.33 414.40 52978.04 88888.00 2020-01-22 07:02:22.907 022 15642.33 414.38 52978.09 88888.00 2020-01-22 07:02:23.407 022 15642.33 414.37 52978.09 88888.00 2020-01-22 07:02:23.907 022 15642.34 414.37 52978.09 88888.00 2020-01-22 07:02:24.407 022 15642.36 414.34 52978.05 88888.00 2020-01-22 07:02:24.907 022 15642.33 414.35 52978.03 88888.00 2020-01-22 07:02:25.407 022 15642.31 414.36 52978.05 88888.00 2020-01-22 07:02:25.907 022 15642.32 414.33 52978.06 88888.00 2020-01-22 07:02:26.407 022 15642.27 414.32 52978.07 88888.00 2020-01-22 07:02:26.907 022 15642.27 414.33 52978.07 88888.00 2020-01-22 07:02:27.407 022 15642.31 414.34 52978.09 88888.00 2020-01-22 07:02:27.907 022 15642.29 414.35 52978.07 88888.00 2020-01-22 07:02:28.407 022 15642.29 414.33 52978.05 88888.00 2020-01-22 07:02:28.907 022 15642.24 414.33 52978.02 88888.00 2020-01-22 07:02:29.407 022 15642.25 414.34 52978.02 88888.00 2020-01-22 07:02:29.907 022 15642.23 414.32 52978.05 88888.00 2020-01-22 07:02:30.407 022 15642.24 414.27 52978.03 88888.00 2020-01-22 07:02:30.907 022 15642.26 414.26 52978.09 88888.00 2020-01-22 07:02:31.407 022 15642.24 414.26 52978.10 88888.00 2020-01-22 07:02:31.907 022 15642.22 414.23 52978.13 88888.00 2020-01-22 07:02:32.407 022 15642.25 414.19 52978.10 88888.00 2020-01-22 07:02:32.907 022 15642.28 414.19 52978.12 88888.00 2020-01-22 07:02:33.407 022 15642.26 414.17 52978.14 88888.00 2020-01-22 07:02:33.907 022 15642.28 414.14 52978.14 88888.00 2020-01-22 07:02:34.407 022 15642.29 414.14 52978.07 88888.00 2020-01-22 07:02:34.907 022 15642.31 414.10 52978.03 88888.00 2020-01-22 07:02:35.407 022 15642.29 414.11 52978.04 88888.00 2020-01-22 07:02:35.907 022 15642.28 414.10 52978.03 88888.00 2020-01-22 07:02:36.407 022 15642.26 414.10 52978.02 88888.00 2020-01-22 07:02:36.907 022 15642.26 414.11 52978.06 88888.00 2020-01-22 07:02:37.407 022 15642.24 414.08 52978.09 88888.00 2020-01-22 07:02:37.907 022 15642.24 414.09 52978.09 88888.00 2020-01-22 07:02:38.407 022 15642.26 414.08 52978.06 88888.00 2020-01-22 07:02:38.907 022 15642.28 414.02 52978.03 88888.00 2020-01-22 07:02:39.407 022 15642.24 414.03 52978.06 88888.00 2020-01-22 07:02:39.907 022 15642.26 414.01 52978.13 88888.00 2020-01-22 07:02:40.407 022 15642.27 414.02 52978.16 88888.00 2020-01-22 07:02:40.907 022 15642.20 414.02 52978.12 88888.00 2020-01-22 07:02:41.407 022 15642.17 413.99 52978.11 88888.00 2020-01-22 07:02:41.907 022 15642.18 413.94 52978.06 88888.00 2020-01-22 07:02:42.407 022 15642.19 414.00 52978.07 88888.00 2020-01-22 07:02:42.907 022 15642.20 414.03 52978.12 88888.00 2020-01-22 07:02:43.407 022 15642.20 414.07 52978.11 88888.00 2020-01-22 07:02:43.907 022 15642.18 414.03 52978.11 88888.00 2020-01-22 07:02:44.407 022 15642.19 414.03 52978.11 88888.00 2020-01-22 07:02:44.907 022 15642.16 414.03 52978.16 88888.00 2020-01-22 07:02:45.407 022 15642.15 413.97 52978.17 88888.00 2020-01-22 07:02:45.907 022 15642.16 413.92 52978.18 88888.00 2020-01-22 07:02:46.407 022 15642.17 413.92 52978.19 88888.00 2020-01-22 07:02:46.907 022 15642.15 413.92 52978.20 88888.00 2020-01-22 07:02:47.407 022 15642.14 413.89 52978.16 88888.00 2020-01-22 07:02:47.907 022 15642.10 413.84 52978.14 88888.00 2020-01-22 07:02:48.407 022 15642.05 413.89 52978.16 88888.00 2020-01-22 07:02:48.907 022 15642.04 413.89 52978.05 88888.00 2020-01-22 07:02:49.407 022 15642.01 413.88 52978.01 88888.00 2020-01-22 07:02:49.907 022 15642.02 413.85 52978.05 88888.00 2020-01-22 07:02:50.907 022 15642.01 413.84 52978.11 88888.00 2020-01-22 07:02:51.407 022 15642.06 413.86 52978.13 88888.00 2020-01-22 07:02:51.907 022 15642.08 413.84 52978.13 88888.00 2020-01-22 07:02:52.407 022 15642.06 413.78 52978.11 88888.00 2020-01-22 07:02:52.907 022 15642.05 413.77 52978.10 88888.00 2020-01-22 07:02:53.407 022 15642.06 413.81 52978.11 88888.00 2020-01-22 07:02:53.907 022 15642.09 413.83 52978.11 88888.00 2020-01-22 07:02:54.407 022 15642.11 413.77 52978.11 88888.00 2020-01-22 07:02:54.907 022 15642.10 413.74 52978.07 88888.00 2020-01-22 07:02:55.407 022 15642.08 413.75 52978.13 88888.00 2020-01-22 07:02:55.907 022 15642.09 413.73 52978.11 88888.00 2020-01-22 07:02:56.407 022 15642.16 413.72 52978.10 88888.00 2020-01-22 07:02:56.907 022 15642.16 413.72 52978.07 88888.00 2020-01-22 07:02:57.407 022 15642.13 413.73 52978.09 88888.00 2020-01-22 07:02:57.907 022 15642.14 413.72 52978.03 88888.00 2020-01-22 07:02:58.907 022 15642.18 413.74 52978.11 88888.00 2020-01-22 07:02:59.407 022 15642.19 413.76 52978.14 88888.00 2020-01-22 07:02:59.907 022 15642.19 413.74 52978.14 88888.00 2020-01-22 07:03:00.407 022 15642.15 413.73 52978.15 88888.00 2020-01-22 07:03:00.907 022 15642.14 413.72 52978.15 88888.00 2020-01-22 07:03:01.407 022 15642.15 413.71 52978.13 88888.00 2020-01-22 07:03:01.907 022 15642.18 413.69 52978.15 88888.00 2020-01-22 07:03:02.407 022 15642.13 413.71 52978.16 88888.00 2020-01-22 07:03:02.907 022 15642.15 413.73 52978.17 88888.00 2020-01-22 07:03:03.407 022 15642.15 413.69 52978.17 88888.00 2020-01-22 07:03:03.907 022 15642.14 413.72 52978.18 88888.00 2020-01-22 07:03:04.407 022 15642.13 413.67 52978.17 88888.00 2020-01-22 07:03:04.907 022 15642.14 413.67 52978.18 88888.00 2020-01-22 07:03:05.407 022 15642.14 413.66 52978.15 88888.00 2020-01-22 07:03:05.907 022 15642.15 413.63 52978.16 88888.00 2020-01-22 07:03:06.407 022 15642.16 413.57 52978.20 88888.00 2020-01-22 07:03:06.907 022 15642.15 413.58 52978.19 88888.00 2020-01-22 07:03:07.407 022 15642.16 413.63 52978.20 88888.00 2020-01-22 07:03:07.907 022 15642.16 413.62 52978.19 88888.00 2020-01-22 07:03:08.407 022 15642.15 413.57 52978.19 88888.00 2020-01-22 07:03:08.907 022 15642.19 413.56 52978.17 88888.00 2020-01-22 07:03:09.407 022 15642.23 413.64 52978.22 88888.00 2020-01-22 07:03:09.907 022 15642.20 413.64 52978.25 88888.00 2020-01-22 07:03:10.407 022 15642.17 413.58 52978.23 88888.00 2020-01-22 07:03:10.907 022 15642.18 413.64 52978.22 88888.00 2020-01-22 07:03:11.407 022 15642.23 413.64 52978.22 88888.00 2020-01-22 07:03:11.907 022 15642.19 413.57 52978.19 88888.00 2020-01-22 07:03:12.407 022 15642.17 413.63 52978.22 88888.00 2020-01-22 07:03:12.907 022 15642.22 413.67 52978.27 88888.00 2020-01-22 07:03:13.407 022 15642.19 413.66 52978.33 88888.00 2020-01-22 07:03:13.907 022 15642.23 413.66 52978.31 88888.00 2020-01-22 07:03:14.407 022 15642.22 413.66 52978.31 88888.00 2020-01-22 07:03:14.907 022 15642.24 413.68 52978.29 88888.00 2020-01-22 07:03:15.407 022 15642.23 413.65 52978.30 88888.00 2020-01-22 07:03:15.907 022 15642.17 413.64 52978.27 88888.00 2020-01-22 07:03:16.407 022 15642.15 413.59 52978.32 88888.00 2020-01-22 07:03:16.907 022 15642.19 413.57 52978.34 88888.00 2020-01-22 07:03:17.407 022 15642.23 413.63 52978.34 88888.00 2020-01-22 07:03:17.907 022 15642.18 413.60 52978.32 88888.00 2020-01-22 07:03:18.407 022 15642.19 413.59 52978.34 88888.00 2020-01-22 07:03:18.907 022 15642.17 413.59 52978.27 88888.00 2020-01-22 07:03:19.407 022 15642.17 413.58 52978.26 88888.00 2020-01-22 07:03:19.907 022 15642.17 413.58 52978.27 88888.00 2020-01-22 07:03:20.407 022 15642.16 413.57 52978.26 88888.00 2020-01-22 07:03:20.907 022 15642.17 413.52 52978.27 88888.00 2020-01-22 07:03:21.407 022 15642.14 413.51 52978.31 88888.00 2020-01-22 07:03:22.407 022 15642.11 413.48 52978.24 88888.00 2020-01-22 07:03:22.907 022 15642.11 413.45 52978.29 88888.00 2020-01-22 07:03:23.407 022 15642.13 413.43 52978.27 88888.00 2020-01-22 07:03:23.907 022 15642.15 413.42 52978.29 88888.00 2020-01-22 07:03:24.407 022 15642.15 413.46 52978.33 88888.00 2020-01-22 07:03:24.907 022 15642.10 413.48 52978.32 88888.00 2020-01-22 07:03:25.407 022 15642.08 413.54 52978.27 88888.00 2020-01-22 07:03:25.907 022 15642.11 413.48 52978.27 88888.00 2020-01-22 07:03:26.407 022 15642.14 413.47 52978.27 88888.00 2020-01-22 07:03:26.907 022 15642.10 413.45 52978.26 88888.00 2020-01-22 07:03:27.407 022 15642.09 413.43 52978.32 88888.00 2020-01-22 07:03:27.907 022 15642.10 413.46 52978.37 88888.00 2020-01-22 07:03:28.407 022 15642.04 413.47 52978.35 88888.00 2020-01-22 07:03:28.907 022 15642.05 413.48 52978.32 88888.00 2020-01-22 07:03:29.407 022 15642.08 413.46 52978.32 88888.00 2020-01-22 07:03:29.907 022 15642.06 413.48 52978.29 88888.00 2020-01-22 07:03:30.407 022 15642.06 413.48 52978.27 88888.00 2020-01-22 07:03:30.907 022 15642.08 413.48 52978.31 88888.00 2020-01-22 07:03:31.407 022 15642.10 413.43 52978.31 88888.00 2020-01-22 07:03:32.407 022 15642.18 413.49 52978.34 88888.00 2020-01-22 07:03:32.907 022 15642.11 413.49 52978.33 88888.00 2020-01-22 07:03:33.407 022 15642.14 413.50 52978.36 88888.00 2020-01-22 07:03:33.907 022 15642.10 413.50 52978.37 88888.00 2020-01-22 07:03:34.407 022 15642.14 413.48 52978.35 88888.00 2020-01-22 07:03:34.907 022 15642.08 413.48 52978.29 88888.00 2020-01-22 07:03:35.407 022 15642.07 413.47 52978.31 88888.00 2020-01-22 07:03:35.907 022 15642.08 413.45 52978.32 88888.00 2020-01-22 07:03:36.407 022 15642.06 413.45 52978.31 88888.00 2020-01-22 07:03:36.907 022 15642.00 413.45 52978.33 88888.00 2020-01-22 07:03:37.407 022 15641.99 413.47 52978.25 88888.00 2020-01-22 07:03:37.907 022 15641.99 413.45 52978.30 88888.00 2020-01-22 07:03:38.407 022 15641.99 413.45 52978.31 88888.00 2020-01-22 07:03:38.907 022 15642.05 413.43 52978.33 88888.00 2020-01-22 07:03:39.407 022 15642.08 413.43 52978.25 88888.00 2020-01-22 07:03:39.907 022 15642.02 413.45 52978.26 88888.00 2020-01-22 07:03:40.407 022 15642.04 413.45 52978.24 88888.00 2020-01-22 07:03:40.907 022 15642.06 413.45 52978.26 88888.00 2020-01-22 07:03:41.407 022 15642.06 413.46 52978.30 88888.00 2020-01-22 07:03:41.907 022 15642.08 413.47 52978.27 88888.00 2020-01-22 07:03:42.407 022 15642.13 413.45 52978.32 88888.00 2020-01-22 07:03:42.907 022 15642.11 413.46 52978.33 88888.00 2020-01-22 07:03:43.407 022 15642.14 413.46 52978.26 88888.00 2020-01-22 07:03:43.907 022 15642.07 413.42 52978.25 88888.00 2020-01-22 07:03:44.407 022 15642.09 413.40 52978.30 88888.00 2020-01-22 07:03:44.907 022 15642.15 413.43 52978.30 88888.00 2020-01-22 07:03:45.407 022 15642.15 413.47 52978.30 88888.00 2020-01-22 07:03:45.907 022 15642.14 413.46 52978.30 88888.00 2020-01-22 07:03:46.407 022 15642.17 413.46 52978.26 88888.00 2020-01-22 07:03:46.907 022 15642.22 413.47 52978.34 88888.00 2020-01-22 07:03:47.407 022 15642.16 413.46 52978.32 88888.00 2020-01-22 07:03:47.907 022 15642.13 413.42 52978.26 88888.00 2020-01-22 07:03:48.407 022 15642.16 413.42 52978.25 88888.00 2020-01-22 07:03:48.907 022 15642.14 413.38 52978.22 88888.00 2020-01-22 07:03:49.407 022 15642.07 413.40 52978.25 88888.00 2020-01-22 07:03:49.907 022 15642.10 413.40 52978.25 88888.00 2020-01-22 07:03:50.407 022 15642.11 413.41 52978.26 88888.00 2020-01-22 07:03:50.907 022 15642.11 413.42 52978.26 88888.00 2020-01-22 07:03:51.407 022 15642.08 413.41 52978.30 88888.00 2020-01-22 07:03:51.907 022 15642.08 413.41 52978.25 88888.00 2020-01-22 07:03:52.407 022 15642.13 413.41 52978.23 88888.00 2020-01-22 07:03:52.907 022 15642.13 413.41 52978.29 88888.00 2020-01-22 07:03:53.407 022 15642.10 413.40 52978.25 88888.00 2020-01-22 07:03:53.907 022 15642.11 413.41 52978.27 88888.00 2020-01-22 07:03:54.407 022 15642.11 413.39 52978.26 88888.00 2020-01-22 07:03:54.907 022 15642.13 413.40 52978.25 88888.00 2020-01-22 07:03:55.407 022 15642.11 413.39 52978.24 88888.00 2020-01-22 07:03:55.907 022 15642.10 413.41 52978.24 88888.00 2020-01-22 07:03:56.407 022 15642.08 413.40 52978.24 88888.00 2020-01-22 07:03:56.907 022 15642.09 413.39 52978.31 88888.00 2020-01-22 07:03:57.407 022 15642.08 413.39 52978.31 88888.00 2020-01-22 07:03:57.907 022 15642.02 413.40 52978.29 88888.00 2020-01-22 07:03:58.407 022 15642.07 413.41 52978.27 88888.00 2020-01-22 07:03:58.907 022 15642.06 413.37 52978.25 88888.00 2020-01-22 07:03:59.407 022 15642.04 413.33 52978.24 88888.00 2020-01-22 07:03:59.907 022 15642.01 413.36 52978.31 88888.00 2020-01-22 07:04:00.407 022 15642.00 413.37 52978.35 88888.00 2020-01-22 07:04:00.907 022 15642.01 413.37 52978.31 88888.00 2020-01-22 07:04:01.407 022 15642.02 413.39 52978.27 88888.00 2020-01-22 07:04:01.907 022 15642.02 413.40 52978.31 88888.00 2020-01-22 07:04:02.407 022 15642.00 413.43 52978.25 88888.00 2020-01-22 07:04:02.907 022 15642.04 413.48 52978.23 88888.00 2020-01-22 07:04:03.907 022 15642.06 413.45 52978.31 88888.00 2020-01-22 07:04:04.407 022 15642.07 413.42 52978.33 88888.00 2020-01-22 07:04:04.907 022 15642.02 413.46 52978.30 88888.00 2020-01-22 07:04:05.407 022 15642.06 413.47 52978.27 88888.00 2020-01-22 07:04:05.907 022 15642.07 413.47 52978.26 88888.00 2020-01-22 07:04:06.407 022 15642.06 413.47 52978.26 88888.00 2020-01-22 07:04:06.907 022 15642.05 413.42 52978.25 88888.00 2020-01-22 07:04:07.407 022 15642.07 413.47 52978.24 88888.00 2020-01-22 07:04:07.907 022 15642.02 413.47 52978.26 88888.00 2020-01-22 07:04:08.407 022 15642.04 413.46 52978.23 88888.00 2020-01-22 07:04:08.908 022 15642.09 413.50 52978.19 88888.00 2020-01-22 07:04:09.408 022 15642.07 413.50 52978.16 88888.00 2020-01-22 07:04:09.908 022 15642.05 413.47 52978.11 88888.00 2020-01-22 07:04:10.408 022 15642.06 413.46 52978.13 88888.00 2020-01-22 07:04:10.908 022 15642.02 413.46 52978.21 88888.00 2020-01-22 07:04:11.408 022 15642.05 413.48 52978.21 88888.00 2020-01-22 07:04:11.908 022 15642.10 413.48 52978.18 88888.00 2020-01-22 07:04:12.408 022 15642.07 413.47 52978.16 88888.00 2020-01-22 07:04:12.908 022 15641.99 413.47 52978.17 88888.00 2020-01-22 07:04:13.408 022 15642.04 413.48 52978.14 88888.00 2020-01-22 07:04:13.908 022 15642.07 413.49 52978.17 88888.00 2020-01-22 07:04:14.408 022 15642.04 413.49 52978.18 88888.00 2020-01-22 07:04:14.908 022 15641.99 413.51 52978.16 88888.00 2020-01-22 07:04:15.408 022 15642.01 413.51 52978.11 88888.00 2020-01-22 07:04:15.908 022 15642.00 413.51 52978.12 88888.00 2020-01-22 07:04:16.408 022 15642.02 413.52 52978.06 88888.00 2020-01-22 07:04:16.908 022 15642.05 413.47 52978.02 88888.00 2020-01-22 07:04:17.408 022 15642.01 413.46 52978.07 88888.00 2020-01-22 07:04:17.908 022 15642.00 413.47 52978.09 88888.00 2020-01-22 07:04:18.408 022 15642.05 413.46 52978.10 88888.00 2020-01-22 07:04:18.908 022 15642.06 413.48 52978.09 88888.00 2020-01-22 07:04:19.408 022 15642.01 413.51 52978.09 88888.00 2020-01-22 07:04:19.908 022 15642.05 413.55 52978.11 88888.00 2020-01-22 07:04:20.408 022 15642.04 413.56 52978.13 88888.00 2020-01-22 07:04:20.908 022 15642.06 413.57 52978.09 88888.00 2020-01-22 07:04:21.408 022 15642.05 413.58 52978.07 88888.00 2020-01-22 07:04:21.908 022 15642.01 413.60 52978.05 88888.00 2020-01-22 07:04:22.408 022 15641.93 413.59 52978.00 88888.00 2020-01-22 07:04:22.908 022 15641.96 413.62 52978.00 88888.00 2020-01-22 07:04:23.408 022 15641.98 413.55 52977.99 88888.00 2020-01-22 07:04:23.908 022 15641.97 413.54 52977.98 88888.00 2020-01-22 07:04:24.408 022 15641.98 413.56 52977.98 88888.00 2020-01-22 07:04:24.908 022 15642.00 413.60 52977.98 88888.00 2020-01-22 07:04:25.408 022 15642.01 413.62 52978.01 88888.00 2020-01-22 07:04:25.908 022 15642.05 413.66 52978.00 88888.00 2020-01-22 07:04:26.408 022 15642.06 413.66 52977.99 88888.00 2020-01-22 07:04:26.908 022 15642.05 413.65 52977.94 88888.00 2020-01-22 07:04:27.408 022 15642.06 413.63 52977.98 88888.00 2020-01-22 07:04:27.908 022 15642.08 413.63 52978.02 88888.00 2020-01-22 07:04:28.408 022 15642.07 413.55 52978.00 88888.00 2020-01-22 07:04:28.908 022 15642.09 413.58 52978.03 88888.00 2020-01-22 07:04:29.408 022 15642.10 413.55 52978.02 88888.00 2020-01-22 07:04:29.908 022 15642.11 413.55 52978.04 88888.00 2020-01-22 07:04:30.408 022 15642.14 413.62 52978.04 88888.00 2020-01-22 07:04:30.908 022 15642.19 413.64 52978.03 88888.00 2020-01-22 07:04:31.408 022 15642.19 413.64 52978.01 88888.00 2020-01-22 07:04:31.908 022 15642.09 413.65 52978.03 88888.00 2020-01-22 07:04:32.408 022 15642.06 413.65 52978.05 88888.00 2020-01-22 07:04:32.908 022 15642.11 413.63 52978.06 88888.00 2020-01-22 07:04:33.408 022 15642.11 413.64 52978.05 88888.00 2020-01-22 07:04:33.908 022 15642.11 413.66 52978.04 88888.00 2020-01-22 07:04:34.408 022 15642.15 413.66 52978.06 88888.00 2020-01-22 07:04:34.908 022 15642.18 413.67 52978.00 88888.00 2020-01-22 07:04:35.408 022 15642.18 413.69 52977.96 88888.00 2020-01-22 07:04:35.908 022 15642.18 413.67 52977.95 88888.00 2020-01-22 07:04:36.408 022 15642.16 413.68 52977.97 88888.00 2020-01-22 07:04:36.908 022 15642.13 413.72 52977.94 88888.00 2020-01-22 07:04:37.408 022 15642.09 413.73 52977.90 88888.00 2020-01-22 07:04:37.908 022 15642.13 413.73 52977.90 88888.00 2020-01-22 07:04:38.408 022 15642.10 413.73 52977.92 88888.00 2020-01-22 07:04:38.908 022 15642.10 413.75 52977.94 88888.00 2020-01-22 07:04:39.408 022 15642.08 413.74 52977.96 88888.00 2020-01-22 07:04:39.908 022 15642.11 413.73 52978.00 88888.00 2020-01-22 07:04:40.408 022 15642.15 413.73 52978.04 88888.00 2020-01-22 07:04:40.908 022 15642.15 413.73 52978.00 88888.00 2020-01-22 07:04:41.408 022 15642.10 413.73 52977.96 88888.00 2020-01-22 07:04:41.908 022 15642.10 413.73 52977.98 88888.00 2020-01-22 07:04:42.408 022 15642.10 413.71 52978.03 88888.00 2020-01-22 07:04:42.908 022 15642.08 413.69 52978.01 88888.00 2020-01-22 07:04:43.408 022 15642.10 413.73 52978.00 88888.00 2020-01-22 07:04:43.908 022 15642.10 413.74 52977.98 88888.00 2020-01-22 07:04:44.408 022 15642.11 413.76 52977.98 88888.00 2020-01-22 07:04:45.408 022 15642.14 413.73 52977.94 88888.00 2020-01-22 07:04:45.908 022 15642.09 413.74 52977.93 88888.00 2020-01-22 07:04:46.408 022 15642.09 413.77 52977.97 88888.00 2020-01-22 07:04:46.908 022 15642.13 413.80 52977.96 88888.00 2020-01-22 07:04:47.408 022 15642.15 413.76 52977.90 88888.00 2020-01-22 07:04:47.908 022 15642.10 413.75 52977.93 88888.00 2020-01-22 07:04:48.408 022 15642.06 413.77 52977.97 88888.00 2020-01-22 07:04:48.908 022 15642.11 413.77 52977.97 88888.00 2020-01-22 07:04:49.408 022 15642.09 413.76 52977.90 88888.00 2020-01-22 07:04:49.908 022 15642.07 413.78 52977.87 88888.00 2020-01-22 07:04:50.408 022 15642.04 413.82 52977.89 88888.00 2020-01-22 07:04:50.908 022 15641.99 413.86 52977.87 88888.00 2020-01-22 07:04:51.408 022 15642.02 413.85 52977.86 88888.00 2020-01-22 07:04:51.908 022 15642.05 413.86 52977.87 88888.00 2020-01-22 07:04:52.408 022 15641.99 413.86 52977.89 88888.00 2020-01-22 07:04:52.908 022 15641.99 413.86 52977.85 88888.00 2020-01-22 07:04:53.408 022 15642.02 413.88 52977.84 88888.00 2020-01-22 07:04:53.908 022 15642.06 413.88 52977.90 88888.00 2020-01-22 07:04:54.408 022 15642.11 413.88 52977.87 88888.00 2020-01-22 07:04:54.908 022 15642.11 413.89 52977.87 88888.00 2020-01-22 07:04:55.408 022 15642.08 413.88 52977.82 88888.00 2020-01-22 07:04:55.908 022 15642.02 413.88 52977.83 88888.00 2020-01-22 07:04:56.408 022 15642.04 413.88 52977.84 88888.00 2020-01-22 07:04:56.908 022 15642.04 413.84 52977.84 88888.00 2020-01-22 07:04:57.408 022 15642.06 413.81 52977.84 88888.00 2020-01-22 07:04:57.908 022 15642.04 413.83 52977.85 88888.00 2020-01-22 07:04:58.408 022 15642.02 413.86 52977.85 88888.00 2020-01-22 07:04:58.908 022 15642.06 413.84 52977.86 88888.00 2020-01-22 07:04:59.408 022 15642.08 413.84 52977.84 88888.00 2020-01-22 07:04:59.908 022 15642.08 413.85 52977.81 88888.00 2020-01-22 07:05:00.408 022 15642.09 413.83 52977.73 88888.00 2020-01-22 07:05:00.908 022 15642.07 413.85 52977.71 88888.00 2020-01-22 07:05:01.408 022 15642.06 413.86 52977.72 88888.00 2020-01-22 07:05:01.908 022 15642.07 413.83 52977.79 88888.00 2020-01-22 07:05:02.408 022 15642.08 413.88 52977.76 88888.00 2020-01-22 07:05:02.908 022 15642.13 413.92 52977.79 88888.00 2020-01-22 07:05:03.408 022 15642.14 413.92 52977.79 88888.00 2020-01-22 07:05:03.908 022 15642.10 413.86 52977.75 88888.00 2020-01-22 07:05:04.408 022 15642.08 413.86 52977.76 88888.00 2020-01-22 07:05:04.908 022 15642.09 413.88 52977.79 88888.00 2020-01-22 07:05:05.408 022 15642.11 413.85 52977.76 88888.00 2020-01-22 07:05:05.908 022 15642.09 413.86 52977.77 88888.00 2020-01-22 07:05:06.408 022 15642.02 413.85 52977.77 88888.00 2020-01-22 07:05:06.908 022 15641.96 413.85 52977.73 88888.00 2020-01-22 07:05:07.408 022 15641.96 413.81 52977.67 88888.00 2020-01-22 07:05:07.908 022 15641.97 413.83 52977.64 88888.00 2020-01-22 07:05:08.408 022 15641.98 413.84 52977.64 88888.00 2020-01-22 07:05:08.908 022 15641.93 413.82 52977.66 88888.00 2020-01-22 07:05:09.408 022 15641.96 413.84 52977.66 88888.00 2020-01-22 07:05:09.908 022 15641.90 413.84 52977.66 88888.00 2020-01-22 07:05:10.408 022 15641.88 413.88 52977.66 88888.00 2020-01-22 07:05:10.908 022 15641.93 413.86 52977.66 88888.00 2020-01-22 07:05:11.408 022 15641.88 413.83 52977.69 88888.00 2020-01-22 07:05:11.908 022 15641.87 413.86 52977.72 88888.00 2020-01-22 07:05:12.408 022 15641.89 413.85 52977.69 88888.00 2020-01-22 07:05:12.908 022 15641.93 413.89 52977.69 88888.00 2020-01-22 07:05:13.408 022 15641.93 413.88 52977.64 88888.00 2020-01-22 07:05:13.908 022 15641.89 413.85 52977.64 88888.00 2020-01-22 07:05:14.408 022 15641.89 413.77 52977.70 88888.00 2020-01-22 07:05:14.908 022 15641.95 413.81 52977.67 88888.00 2020-01-22 07:05:15.408 022 15641.95 413.84 52977.66 88888.00 2020-01-22 07:05:15.908 022 15641.96 413.85 52977.72 88888.00 2020-01-22 07:05:16.908 022 15641.90 413.84 52977.64 88888.00 2020-01-22 07:05:17.408 022 15641.93 413.86 52977.59 88888.00 2020-01-22 07:05:17.908 022 15641.89 413.86 52977.59 88888.00 2020-01-22 07:05:18.408 022 15641.89 413.88 52977.61 88888.00 2020-01-22 07:05:18.908 022 15641.95 413.89 52977.59 88888.00 2020-01-22 07:05:19.408 022 15641.88 413.89 52977.60 88888.00 2020-01-22 07:05:19.908 022 15641.84 413.90 52977.60 88888.00 2020-01-22 07:05:20.408 022 15641.84 413.88 52977.56 88888.00 2020-01-22 07:05:20.908 022 15641.84 413.84 52977.55 88888.00 2020-01-22 07:05:21.408 022 15641.84 413.83 52977.56 88888.00 2020-01-22 07:05:21.908 022 15641.86 413.86 52977.56 88888.00 2020-01-22 07:05:22.408 022 15641.86 413.91 52977.58 88888.00 2020-01-22 07:05:22.908 022 15641.80 413.88 52977.57 88888.00 2020-01-22 07:05:23.408 022 15641.78 413.85 52977.60 88888.00 2020-01-22 07:05:23.908 022 15641.75 413.84 52977.63 88888.00 2020-01-22 07:05:24.408 022 15641.74 413.82 52977.64 88888.00 2020-01-22 07:05:24.908 022 15641.75 413.85 52977.64 88888.00 2020-01-22 07:05:25.408 022 15641.75 413.86 52977.65 88888.00 2020-01-22 07:05:25.908 022 15641.75 413.84 52977.61 88888.00 2020-01-22 07:05:26.408 022 15641.77 413.82 52977.59 88888.00 2020-01-22 07:05:26.908 022 15641.77 413.80 52977.60 88888.00 2020-01-22 07:05:27.408 022 15641.77 413.77 52977.61 88888.00 2020-01-22 07:05:27.908 022 15641.78 413.77 52977.57 88888.00 2020-01-22 07:05:28.408 022 15641.75 413.77 52977.55 88888.00 2020-01-22 07:05:28.908 022 15641.72 413.78 52977.56 88888.00 2020-01-22 07:05:29.408 022 15641.77 413.80 52977.56 88888.00 2020-01-22 07:05:29.908 022 15641.79 413.82 52977.60 88888.00 2020-01-22 07:05:30.408 022 15641.78 413.84 52977.58 88888.00 2020-01-22 07:05:30.908 022 15641.78 413.83 52977.62 88888.00 2020-01-22 07:05:31.408 022 15641.74 413.83 52977.64 88888.00 2020-01-22 07:05:31.908 022 15641.71 413.82 52977.64 88888.00 2020-01-22 07:05:32.408 022 15641.71 413.84 52977.62 88888.00 2020-01-22 07:05:32.908 022 15641.70 413.88 52977.57 88888.00 2020-01-22 07:05:33.408 022 15641.68 413.85 52977.58 88888.00 2020-01-22 07:05:33.908 022 15641.70 413.83 52977.62 88888.00 2020-01-22 07:05:34.408 022 15641.74 413.83 52977.58 88888.00 2020-01-22 07:05:34.908 022 15641.72 413.83 52977.53 88888.00 2020-01-22 07:05:35.408 022 15641.75 413.81 52977.53 88888.00 2020-01-22 07:05:35.908 022 15641.77 413.80 52977.51 88888.00 2020-01-22 07:05:36.408 022 15641.75 413.83 52977.52 88888.00 2020-01-22 07:05:36.908 022 15641.78 413.85 52977.55 88888.00 2020-01-22 07:05:37.408 022 15641.78 413.84 52977.51 88888.00 2020-01-22 07:05:37.908 022 15641.73 413.81 52977.54 88888.00 2020-01-22 07:05:38.408 022 15641.70 413.81 52977.58 88888.00 2020-01-22 07:05:38.908 022 15641.70 413.80 52977.59 88888.00 2020-01-22 07:05:39.408 022 15641.78 413.80 52977.55 88888.00 2020-01-22 07:05:39.908 022 15641.79 413.74 52977.53 88888.00 2020-01-22 07:05:40.408 022 15641.83 413.72 52977.53 88888.00 2020-01-22 07:05:40.908 022 15641.84 413.75 52977.57 88888.00 2020-01-22 07:05:41.408 022 15641.82 413.78 52977.62 88888.00 2020-01-22 07:05:41.908 022 15641.80 413.83 52977.66 88888.00 2020-01-22 07:05:42.408 022 15641.83 413.84 52977.65 88888.00 2020-01-22 07:05:42.908 022 15641.84 413.86 52977.62 88888.00 2020-01-22 07:05:43.408 022 15641.84 413.84 52977.59 88888.00 2020-01-22 07:05:43.908 022 15641.87 413.86 52977.62 88888.00 2020-01-22 07:05:44.408 022 15641.86 413.84 52977.65 88888.00 2020-01-22 07:05:44.908 022 15641.83 413.85 52977.63 88888.00 2020-01-22 07:05:45.408 022 15641.88 413.86 52977.66 88888.00 2020-01-22 07:05:45.908 022 15641.92 413.91 52977.69 88888.00 2020-01-22 07:05:46.408 022 15641.96 413.89 52977.64 88888.00 2020-01-22 07:05:46.908 022 15641.91 413.88 52977.65 88888.00 2020-01-22 07:05:47.408 022 15641.89 413.89 52977.64 88888.00 2020-01-22 07:05:48.408 022 15641.88 413.90 52977.61 88888.00 2020-01-22 07:05:48.908 022 15641.88 413.89 52977.58 88888.00 2020-01-22 07:05:49.408 022 15641.86 413.86 52977.58 88888.00 2020-01-22 07:05:49.908 022 15641.88 413.83 52977.56 88888.00 2020-01-22 07:05:50.408 022 15641.87 413.78 52977.56 88888.00 2020-01-22 07:05:50.908 022 15641.88 413.78 52977.55 88888.00 2020-01-22 07:05:51.408 022 15641.86 413.77 52977.62 88888.00 2020-01-22 07:05:51.908 022 15641.88 413.77 52977.63 88888.00 2020-01-22 07:05:52.408 022 15641.89 413.80 52977.62 88888.00 2020-01-22 07:05:52.908 022 15641.87 413.81 52977.58 88888.00 2020-01-22 07:05:53.408 022 15641.84 413.83 52977.60 88888.00 2020-01-22 07:05:53.908 022 15641.84 413.82 52977.63 88888.00 2020-01-22 07:05:54.408 022 15641.80 413.77 52977.63 88888.00 2020-01-22 07:05:54.908 022 15641.79 413.76 52977.66 88888.00 2020-01-22 07:05:55.408 022 15641.78 413.77 52977.69 88888.00 2020-01-22 07:05:55.908 022 15641.78 413.75 52977.61 88888.00 2020-01-22 07:05:56.408 022 15641.79 413.77 52977.66 88888.00 2020-01-22 07:05:56.908 022 15641.83 413.78 52977.67 88888.00 2020-01-22 07:05:57.408 022 15641.83 413.76 52977.65 88888.00 2020-01-22 07:05:57.908 022 15641.86 413.83 52977.60 88888.00 2020-01-22 07:05:58.408 022 15641.84 413.78 52977.56 88888.00 2020-01-22 07:05:58.908 022 15641.79 413.78 52977.58 88888.00 2020-01-22 07:05:59.408 022 15641.81 413.72 52977.67 88888.00 2020-01-22 07:05:59.908 022 15641.82 413.73 52977.70 88888.00 2020-01-22 07:06:00.408 022 15641.86 413.73 52977.71 88888.00 2020-01-22 07:06:00.908 022 15641.83 413.75 52977.75 88888.00 2020-01-22 07:06:01.408 022 15641.84 413.80 52977.76 88888.00 2020-01-22 07:06:01.908 022 15641.87 413.76 52977.74 88888.00 2020-01-22 07:06:02.408 022 15641.88 413.75 52977.74 88888.00 2020-01-22 07:06:02.908 022 15641.83 413.76 52977.77 88888.00 2020-01-22 07:06:03.408 022 15641.83 413.82 52977.81 88888.00 2020-01-22 07:06:03.908 022 15641.84 413.84 52977.77 88888.00 2020-01-22 07:06:04.408 022 15641.87 413.82 52977.71 88888.00 2020-01-22 07:06:04.908 022 15641.87 413.81 52977.69 88888.00 2020-01-22 07:06:05.408 022 15641.83 413.82 52977.73 88888.00 2020-01-22 07:06:05.908 022 15641.89 413.86 52977.74 88888.00 2020-01-22 07:06:06.408 022 15641.96 413.89 52977.73 88888.00 2020-01-22 07:06:06.908 022 15641.98 413.91 52977.67 88888.00 2020-01-22 07:06:07.408 022 15641.97 413.90 52977.75 88888.00 2020-01-22 07:06:07.908 022 15641.93 413.92 52977.75 88888.00 2020-01-22 07:06:08.408 022 15641.98 413.92 52977.73 88888.00 2020-01-22 07:06:08.908 022 15641.98 413.90 52977.74 88888.00 2020-01-22 07:06:09.408 022 15641.98 413.85 52977.73 88888.00 2020-01-22 07:06:09.908 022 15641.99 413.83 52977.75 88888.00 2020-01-22 07:06:10.408 022 15641.97 413.82 52977.74 88888.00 2020-01-22 07:06:10.908 022 15641.98 413.88 52977.74 88888.00 2020-01-22 07:06:11.408 022 15641.95 413.89 52977.73 88888.00 2020-01-22 07:06:11.908 022 15641.93 413.88 52977.71 88888.00 2020-01-22 07:06:12.408 022 15641.97 413.85 52977.73 88888.00 2020-01-22 07:06:12.908 022 15641.96 413.89 52977.76 88888.00 2020-01-22 07:06:13.408 022 15641.91 413.90 52977.76 88888.00 2020-01-22 07:06:13.908 022 15641.91 413.89 52977.76 88888.00 2020-01-22 07:06:14.408 022 15641.87 413.88 52977.76 88888.00 2020-01-22 07:06:14.908 022 15641.90 413.91 52977.73 88888.00 2020-01-22 07:06:15.408 022 15641.92 413.91 52977.76 88888.00 2020-01-22 07:06:15.908 022 15641.89 413.91 52977.77 88888.00 2020-01-22 07:06:16.408 022 15641.89 413.91 52977.76 88888.00 2020-01-22 07:06:16.908 022 15641.93 413.90 52977.80 88888.00 2020-01-22 07:06:17.408 022 15641.91 413.89 52977.77 88888.00 2020-01-22 07:06:17.908 022 15641.91 413.88 52977.74 88888.00 2020-01-22 07:06:18.408 022 15641.95 413.88 52977.73 88888.00 2020-01-22 07:06:18.908 022 15641.95 413.89 52977.73 88888.00 2020-01-22 07:06:19.908 022 15641.87 413.83 52977.75 88888.00 2020-01-22 07:06:20.408 022 15641.88 413.84 52977.78 88888.00 2020-01-22 07:06:20.908 022 15641.90 413.85 52977.73 88888.00 2020-01-22 07:06:21.408 022 15641.88 413.89 52977.67 88888.00 2020-01-22 07:06:21.908 022 15641.88 413.93 52977.71 88888.00 2020-01-22 07:06:22.408 022 15641.86 413.88 52977.78 88888.00 2020-01-22 07:06:22.908 022 15641.90 413.88 52977.81 88888.00 2020-01-22 07:06:23.408 022 15641.93 413.86 52977.80 88888.00 2020-01-22 07:06:23.908 022 15641.90 413.90 52977.82 88888.00 2020-01-22 07:06:24.408 022 15641.88 413.85 52977.81 88888.00 2020-01-22 07:06:24.908 022 15641.91 413.88 52977.78 88888.00 2020-01-22 07:06:25.408 022 15641.92 413.88 52977.79 88888.00 2020-01-22 07:06:25.908 022 15641.91 413.91 52977.83 88888.00 2020-01-22 07:06:26.408 022 15641.95 413.91 52977.82 88888.00 2020-01-22 07:06:26.908 022 15641.92 413.89 52977.79 88888.00 2020-01-22 07:06:27.908 022 15641.91 413.90 52977.83 88888.00 2020-01-22 07:06:28.408 022 15641.91 413.91 52977.81 88888.00 2020-01-22 07:06:28.908 022 15641.95 413.90 52977.83 88888.00 2020-01-22 07:06:29.908 022 15641.88 413.92 52977.80 88888.00 2020-01-22 07:06:30.408 022 15641.90 413.95 52977.84 88888.00 2020-01-22 07:06:30.908 022 15641.89 413.97 52977.80 88888.00 2020-01-22 07:06:31.408 022 15641.90 413.98 52977.79 88888.00 2020-01-22 07:06:31.908 022 15641.92 413.97 52977.79 88888.00 2020-01-22 07:06:32.408 022 15641.87 413.95 52977.81 88888.00 2020-01-22 07:06:32.908 022 15641.87 413.98 52977.85 88888.00 2020-01-22 07:06:33.408 022 15641.88 413.97 52977.84 88888.00 2020-01-22 07:06:33.908 022 15641.88 413.93 52977.87 88888.00 2020-01-22 07:06:34.408 022 15641.89 413.95 52977.90 88888.00 2020-01-22 07:06:34.908 022 15641.93 413.97 52977.86 88888.00 2020-01-22 07:06:35.408 022 15641.93 413.95 52977.89 88888.00 2020-01-22 07:06:35.908 022 15641.96 413.98 52977.87 88888.00 2020-01-22 07:06:36.408 022 15641.97 413.98 52977.83 88888.00 2020-01-22 07:06:36.908 022 15641.99 413.95 52977.80 88888.00 2020-01-22 07:06:37.408 022 15642.01 413.99 52977.80 88888.00 2020-01-22 07:06:37.908 022 15642.02 413.99 52977.84 88888.00 2020-01-22 07:06:38.408 022 15641.99 414.00 52977.83 88888.00 2020-01-22 07:06:38.908 022 15641.97 414.02 52977.82 88888.00 2020-01-22 07:06:39.408 022 15641.90 413.99 52977.85 88888.00 2020-01-22 07:06:39.908 022 15641.93 413.97 52977.84 88888.00 2020-01-22 07:06:40.408 022 15641.93 413.95 52977.80 88888.00 2020-01-22 07:06:40.908 022 15641.91 413.97 52977.71 88888.00 2020-01-22 07:06:41.408 022 15641.93 413.99 52977.74 88888.00 2020-01-22 07:06:41.908 022 15641.92 414.01 52977.83 88888.00 2020-01-22 07:06:42.408 022 15641.91 414.02 52977.81 88888.00 2020-01-22 07:06:42.908 022 15641.92 414.05 52977.77 88888.00 2020-01-22 07:06:43.408 022 15641.88 414.05 52977.77 88888.00 2020-01-22 07:06:43.908 022 15641.84 414.06 52977.78 88888.00 2020-01-22 07:06:44.408 022 15641.86 414.07 52977.76 88888.00 2020-01-22 07:06:44.908 022 15641.89 414.06 52977.80 88888.00 2020-01-22 07:06:45.408 022 15641.95 414.07 52977.81 88888.00 2020-01-22 07:06:45.908 022 15641.92 414.08 52977.81 88888.00 2020-01-22 07:06:46.408 022 15641.91 414.06 52977.85 88888.00 2020-01-22 07:06:46.908 022 15641.89 414.07 52977.85 88888.00 2020-01-22 07:06:47.408 022 15641.89 414.06 52977.89 88888.00 2020-01-22 07:06:47.908 022 15641.91 414.08 52977.86 88888.00 2020-01-22 07:06:48.408 022 15641.89 414.07 52977.83 88888.00 2020-01-22 07:06:48.908 022 15641.86 414.12 52977.81 88888.00 2020-01-22 07:06:49.408 022 15641.88 414.18 52977.82 88888.00 2020-01-22 07:06:49.908 022 15641.88 414.18 52977.86 88888.00 2020-01-22 07:06:50.408 022 15641.92 414.18 52977.87 88888.00 2020-01-22 07:06:50.908 022 15641.90 414.17 52977.90 88888.00 2020-01-22 07:06:51.408 022 15641.90 414.17 52977.91 88888.00 2020-01-22 07:06:51.908 022 15641.93 414.20 52977.89 88888.00 2020-01-22 07:06:52.408 022 15641.98 414.18 52977.94 88888.00 2020-01-22 07:06:52.908 022 15641.93 414.19 52977.95 88888.00 2020-01-22 07:06:53.408 022 15641.92 414.24 52977.85 88888.00 2020-01-22 07:06:53.908 022 15641.89 414.25 52977.80 88888.00 2020-01-22 07:06:54.408 022 15641.89 414.23 52977.81 88888.00 2020-01-22 07:06:54.908 022 15641.92 414.23 52977.84 88888.00 2020-01-22 07:06:55.408 022 15641.95 414.20 52977.82 88888.00 2020-01-22 07:06:55.908 022 15641.92 414.17 52977.80 88888.00 2020-01-22 07:06:56.408 022 15642.00 414.15 52977.82 88888.00 2020-01-22 07:06:56.908 022 15641.99 414.14 52977.85 88888.00 2020-01-22 07:06:57.408 022 15642.02 414.16 52977.84 88888.00 2020-01-22 07:06:57.908 022 15642.06 414.20 52977.82 88888.00 2020-01-22 07:06:58.408 022 15642.02 414.25 52977.84 88888.00 2020-01-22 07:06:58.908 022 15641.96 414.24 52977.87 88888.00 2020-01-22 07:06:59.408 022 15641.95 414.23 52977.89 88888.00 2020-01-22 07:06:59.908 022 15642.01 414.23 52977.86 88888.00 2020-01-22 07:07:00.408 022 15642.05 414.27 52977.86 88888.00 2020-01-22 07:07:01.408 022 15642.02 414.26 52977.87 88888.00 2020-01-22 07:07:01.908 022 15642.02 414.29 52977.82 88888.00 2020-01-22 07:07:02.408 022 15642.04 414.29 52977.89 88888.00 2020-01-22 07:07:02.908 022 15642.08 414.27 52977.86 88888.00 2020-01-22 07:07:03.408 022 15642.06 414.27 52977.86 88888.00 2020-01-22 07:07:03.908 022 15642.08 414.29 52977.87 88888.00 2020-01-22 07:07:04.408 022 15642.09 414.34 52977.89 88888.00 2020-01-22 07:07:04.908 022 15642.09 414.34 52977.90 88888.00 2020-01-22 07:07:05.408 022 15642.08 414.35 52977.87 88888.00 2020-01-22 07:07:05.908 022 15642.05 414.38 52977.84 88888.00 2020-01-22 07:07:06.408 022 15642.06 414.37 52977.81 88888.00 2020-01-22 07:07:06.908 022 15642.11 414.37 52977.83 88888.00 2020-01-22 07:07:07.408 022 15642.07 414.36 52977.82 88888.00 2020-01-22 07:07:07.908 022 15642.09 414.36 52977.80 88888.00 2020-01-22 07:07:08.408 022 15642.16 414.34 52977.78 88888.00 2020-01-22 07:07:08.908 022 15642.18 414.35 52977.86 88888.00 2020-01-22 07:07:09.408 022 15642.17 414.35 52977.91 88888.00 2020-01-22 07:07:09.908 022 15642.23 414.33 52977.91 88888.00 2020-01-22 07:07:10.408 022 15642.22 414.34 52977.89 88888.00 2020-01-22 07:07:10.908 022 15642.20 414.32 52977.86 88888.00 2020-01-22 07:07:11.408 022 15642.19 414.35 52977.85 88888.00 2020-01-22 07:07:11.908 022 15642.22 414.34 52977.89 88888.00 2020-01-22 07:07:12.408 022 15642.24 414.37 52977.91 88888.00 2020-01-22 07:07:12.908 022 15642.23 414.41 52977.91 88888.00 2020-01-22 07:07:13.408 022 15642.27 414.41 52977.91 88888.00 2020-01-22 07:07:13.908 022 15642.33 414.40 52977.94 88888.00 2020-01-22 07:07:14.408 022 15642.32 414.41 52977.96 88888.00 2020-01-22 07:07:14.908 022 15642.32 414.47 52977.95 88888.00 2020-01-22 07:07:15.408 022 15642.28 414.51 52977.96 88888.00 2020-01-22 07:07:15.908 022 15642.32 414.50 52977.97 88888.00 2020-01-22 07:07:16.408 022 15642.31 414.53 52977.98 88888.00 2020-01-22 07:07:16.908 022 15642.33 414.57 52977.96 88888.00 2020-01-22 07:07:17.408 022 15642.36 414.57 52977.93 88888.00 2020-01-22 07:07:17.908 022 15642.38 414.57 52977.90 88888.00 2020-01-22 07:07:18.408 022 15642.38 414.58 52977.93 88888.00 2020-01-22 07:07:18.908 022 15642.37 414.58 52977.92 88888.00 2020-01-22 07:07:19.408 022 15642.38 414.60 52977.87 88888.00 2020-01-22 07:07:19.908 022 15642.38 414.62 52977.94 88888.00 2020-01-22 07:07:20.408 022 15642.33 414.63 52977.94 88888.00 2020-01-22 07:07:20.908 022 15642.40 414.61 52977.95 88888.00 2020-01-22 07:07:21.408 022 15642.42 414.61 52977.96 88888.00 2020-01-22 07:07:21.908 022 15642.42 414.60 52977.99 88888.00 2020-01-22 07:07:22.408 022 15642.41 414.61 52977.96 88888.00 2020-01-22 07:07:22.908 022 15642.41 414.64 52977.97 88888.00 2020-01-22 07:07:23.408 022 15642.43 414.63 52978.05 88888.00 2020-01-22 07:07:23.908 022 15642.46 414.64 52978.01 88888.00 2020-01-22 07:07:24.408 022 15642.43 414.62 52977.97 88888.00 2020-01-22 07:07:24.908 022 15642.46 414.60 52977.93 88888.00 2020-01-22 07:07:25.408 022 15642.49 414.61 52977.92 88888.00 2020-01-22 07:07:25.908 022 15642.54 414.61 52977.98 88888.00 2020-01-22 07:07:26.408 022 15642.53 414.60 52978.01 88888.00 2020-01-22 07:07:26.908 022 15642.51 414.62 52978.01 88888.00 2020-01-22 07:07:27.408 022 15642.59 414.63 52978.03 88888.00 2020-01-22 07:07:27.908 022 15642.62 414.63 52978.01 88888.00 2020-01-22 07:07:28.408 022 15642.61 414.63 52977.98 88888.00 2020-01-22 07:07:28.908 022 15642.58 414.64 52977.99 88888.00 2020-01-22 07:07:29.408 022 15642.59 414.62 52977.97 88888.00 2020-01-22 07:07:29.908 022 15642.63 414.63 52977.95 88888.00 2020-01-22 07:07:30.408 022 15642.62 414.67 52977.94 88888.00 2020-01-22 07:07:30.908 022 15642.67 414.71 52977.94 88888.00 2020-01-22 07:07:31.408 022 15642.63 414.70 52977.93 88888.00 2020-01-22 07:07:31.908 022 15642.62 414.60 52977.92 88888.00 2020-01-22 07:07:32.408 022 15642.62 414.61 52978.01 88888.00 2020-01-22 07:07:32.908 022 15642.63 414.68 52978.01 88888.00 2020-01-22 07:07:33.408 022 15642.63 414.73 52977.98 88888.00 2020-01-22 07:07:33.908 022 15642.64 414.71 52977.99 88888.00 2020-01-22 07:07:34.408 022 15642.68 414.67 52977.98 88888.00 2020-01-22 07:07:34.908 022 15642.68 414.59 52977.96 88888.00 2020-01-22 07:07:35.408 022 15642.71 414.55 52977.99 88888.00 2020-01-22 07:07:35.908 022 15642.69 414.57 52978.03 88888.00 2020-01-22 07:07:36.408 022 15642.60 414.57 52977.98 88888.00 2020-01-22 07:07:36.908 022 15642.61 414.60 52977.93 88888.00 2020-01-22 07:07:37.408 022 15642.56 414.62 52977.91 88888.00 2020-01-22 07:07:37.908 022 15642.59 414.60 52977.97 88888.00 2020-01-22 07:07:38.408 022 15642.62 414.58 52977.94 88888.00 2020-01-22 07:07:38.908 022 15642.62 414.57 52977.92 88888.00 2020-01-22 07:07:39.408 022 15642.63 414.59 52977.90 88888.00 2020-01-22 07:07:39.908 022 15642.65 414.60 52977.91 88888.00 2020-01-22 07:07:40.408 022 15642.63 414.58 52977.92 88888.00 2020-01-22 07:07:40.908 022 15642.64 414.57 52977.93 88888.00 2020-01-22 07:07:41.408 022 15642.68 414.57 52977.93 88888.00 2020-01-22 07:07:41.908 022 15642.68 414.57 52977.99 88888.00 2020-01-22 07:07:42.408 022 15642.71 414.59 52978.00 88888.00 2020-01-22 07:07:42.908 022 15642.73 414.59 52977.99 88888.00 2020-01-22 07:07:43.408 022 15642.72 414.58 52978.00 88888.00 2020-01-22 07:07:43.908 022 15642.70 414.59 52977.99 88888.00 2020-01-22 07:07:44.408 022 15642.76 414.55 52978.04 88888.00 2020-01-22 07:07:44.908 022 15642.79 414.58 52978.06 88888.00 2020-01-22 07:07:45.408 022 15642.83 414.57 52978.02 88888.00 2020-01-22 07:07:45.908 022 15642.89 414.55 52978.05 88888.00 2020-01-22 07:07:46.408 022 15642.89 414.59 52978.00 88888.00 2020-01-22 07:07:46.908 022 15642.95 414.57 52977.99 88888.00 2020-01-22 07:07:47.408 022 15642.89 414.55 52978.02 88888.00 2020-01-22 07:07:47.908 022 15642.86 414.55 52978.06 88888.00 2020-01-22 07:07:48.408 022 15642.90 414.51 52978.01 88888.00 2020-01-22 07:07:48.908 022 15642.92 414.53 52978.01 88888.00 2020-01-22 07:07:49.408 022 15642.92 414.57 52977.98 88888.00 2020-01-22 07:07:49.908 022 15642.88 414.53 52977.95 88888.00 2020-01-22 07:07:50.408 022 15642.87 414.51 52978.00 88888.00 2020-01-22 07:07:50.908 022 15642.87 414.54 52978.05 88888.00 2020-01-22 07:07:51.408 022 15642.91 414.54 52978.02 88888.00 2020-01-22 07:07:51.908 022 15642.92 414.53 52978.00 88888.00 2020-01-22 07:07:52.408 022 15642.92 414.46 52978.02 88888.00 2020-01-22 07:07:52.908 022 15642.88 414.45 52978.01 88888.00 2020-01-22 07:07:53.408 022 15642.87 414.49 52978.01 88888.00 2020-01-22 07:07:53.908 022 15642.94 414.49 52978.02 88888.00 2020-01-22 07:07:54.408 022 15642.94 414.51 52978.00 88888.00 2020-01-22 07:07:54.908 022 15642.92 414.53 52978.03 88888.00 2020-01-22 07:07:55.408 022 15642.94 414.51 52978.01 88888.00 2020-01-22 07:07:55.908 022 15642.97 414.51 52977.97 88888.00 2020-01-22 07:07:56.408 022 15642.94 414.50 52978.01 88888.00 2020-01-22 07:07:56.908 022 15642.94 414.50 52978.02 88888.00 2020-01-22 07:07:57.408 022 15642.94 414.49 52978.05 88888.00 2020-01-22 07:07:57.908 022 15642.95 414.51 52978.09 88888.00 2020-01-22 07:07:58.408 022 15642.95 414.45 52978.05 88888.00 2020-01-22 07:07:58.908 022 15642.96 414.42 52978.00 88888.00 2020-01-22 07:07:59.408 022 15642.98 414.45 52978.00 88888.00 2020-01-22 07:07:59.908 022 15643.04 414.43 52977.94 88888.00 2020-01-22 07:08:00.408 022 15643.04 414.40 52977.93 88888.00 2020-01-22 07:08:00.908 022 15643.01 414.45 52977.96 88888.00 2020-01-22 07:08:01.408 022 15642.98 414.43 52977.99 88888.00 2020-01-22 07:08:01.908 022 15643.00 414.38 52978.01 88888.00 2020-01-22 07:08:02.408 022 15643.01 414.34 52977.97 88888.00 2020-01-22 07:08:02.908 022 15642.96 414.32 52977.95 88888.00 2020-01-22 07:08:03.408 022 15643.01 414.33 52977.97 88888.00 2020-01-22 07:08:04.408 022 15642.95 414.41 52977.94 88888.00 2020-01-22 07:08:04.908 022 15642.98 414.44 52977.93 88888.00 2020-01-22 07:08:05.408 022 15643.03 414.43 52977.93 88888.00 2020-01-22 07:08:05.908 022 15643.03 414.40 52977.97 88888.00 2020-01-22 07:08:06.408 022 15643.04 414.38 52978.00 88888.00 2020-01-22 07:08:06.908 022 15643.03 414.35 52978.00 88888.00 2020-01-22 07:08:07.408 022 15643.00 414.32 52977.97 88888.00 2020-01-22 07:08:07.908 022 15642.97 414.28 52977.98 88888.00 2020-01-22 07:08:08.408 022 15642.98 414.29 52977.97 88888.00 2020-01-22 07:08:08.908 022 15643.00 414.28 52977.96 88888.00 2020-01-22 07:08:09.408 022 15642.98 414.28 52977.95 88888.00 2020-01-22 07:08:09.908 022 15642.96 414.27 52978.00 88888.00 2020-01-22 07:08:10.408 022 15642.96 414.24 52977.98 88888.00 2020-01-22 07:08:10.908 022 15642.99 414.26 52977.99 88888.00 2020-01-22 07:08:11.408 022 15642.97 414.25 52977.96 88888.00 2020-01-22 07:08:11.908 022 15642.98 414.23 52978.01 88888.00 2020-01-22 07:08:12.408 022 15642.94 414.17 52978.02 88888.00 2020-01-22 07:08:12.908 022 15642.92 414.12 52977.98 88888.00 2020-01-22 07:08:13.408 022 15642.94 414.09 52977.95 88888.00 2020-01-22 07:08:14.408 022 15642.95 414.06 52977.95 88888.00 2020-01-22 07:08:14.908 022 15642.95 414.06 52977.93 88888.00 2020-01-22 07:08:15.408 022 15642.95 414.05 52977.94 88888.00 2020-01-22 07:08:15.908 022 15643.00 414.06 52977.97 88888.00 2020-01-22 07:08:16.408 022 15642.99 414.06 52977.94 88888.00 2020-01-22 07:08:16.908 022 15642.94 414.08 52977.97 88888.00 2020-01-22 07:08:17.408 022 15642.94 414.09 52978.00 88888.00 2020-01-22 07:08:17.908 022 15642.95 414.08 52977.95 88888.00 2020-01-22 07:08:18.408 022 15642.95 414.08 52977.98 88888.00 2020-01-22 07:08:18.908 022 15642.91 414.07 52977.96 88888.00 2020-01-22 07:08:19.408 022 15642.96 414.08 52978.01 88888.00 2020-01-22 07:08:19.908 022 15642.95 414.05 52978.03 88888.00 2020-01-22 07:08:20.408 022 15642.95 414.02 52978.00 88888.00 2020-01-22 07:08:20.908 022 15642.99 414.03 52977.99 88888.00 2020-01-22 07:08:21.408 022 15643.03 414.05 52977.99 88888.00 2020-01-22 07:08:21.908 022 15642.98 414.03 52977.97 88888.00 2020-01-22 07:08:22.408 022 15642.99 414.02 52977.94 88888.00 2020-01-22 07:08:22.908 022 15643.03 414.03 52977.92 88888.00 2020-01-22 07:08:23.408 022 15643.01 414.07 52977.90 88888.00 2020-01-22 07:08:23.908 022 15642.99 414.00 52977.87 88888.00 2020-01-22 07:08:24.408 022 15643.00 414.01 52977.95 88888.00 2020-01-22 07:08:24.908 022 15642.99 414.05 52978.00 88888.00 2020-01-22 07:08:25.408 022 15642.95 414.02 52978.02 88888.00 2020-01-22 07:08:25.908 022 15642.99 413.94 52978.02 88888.00 2020-01-22 07:08:26.408 022 15643.01 413.91 52978.03 88888.00 2020-01-22 07:08:26.908 022 15643.04 413.93 52978.09 88888.00 2020-01-22 07:08:27.408 022 15643.01 413.94 52978.06 88888.00 2020-01-22 07:08:27.908 022 15643.00 413.94 52978.03 88888.00 2020-01-22 07:08:28.408 022 15643.00 413.95 52978.03 88888.00 2020-01-22 07:08:28.908 022 15643.01 413.97 52977.99 88888.00 2020-01-22 07:08:29.408 022 15642.98 413.94 52977.98 88888.00 2020-01-22 07:08:29.908 022 15642.97 413.94 52978.01 88888.00 2020-01-22 07:08:30.408 022 15643.00 413.89 52978.05 88888.00 2020-01-22 07:08:30.908 022 15642.96 413.92 52978.03 88888.00 2020-01-22 07:08:31.408 022 15642.96 413.93 52978.01 88888.00 2020-01-22 07:08:31.908 022 15642.96 413.90 52977.98 88888.00 2020-01-22 07:08:32.408 022 15642.88 413.91 52978.01 88888.00 2020-01-22 07:08:32.908 022 15642.89 413.92 52978.03 88888.00 2020-01-22 07:08:33.408 022 15642.86 413.92 52978.05 88888.00 2020-01-22 07:08:33.908 022 15642.90 413.90 52978.05 88888.00 2020-01-22 07:08:34.408 022 15642.87 413.88 52978.01 88888.00 2020-01-22 07:08:34.908 022 15642.83 413.90 52978.04 88888.00 2020-01-22 07:08:35.408 022 15642.85 413.82 52978.02 88888.00 2020-01-22 07:08:35.908 022 15642.86 413.82 52978.02 88888.00 2020-01-22 07:08:36.408 022 15642.86 413.83 52977.99 88888.00 2020-01-22 07:08:36.908 022 15642.86 413.81 52978.02 88888.00 2020-01-22 07:08:37.408 022 15642.89 413.77 52978.00 88888.00 2020-01-22 07:08:37.908 022 15642.86 413.78 52978.00 88888.00 2020-01-22 07:08:38.408 022 15642.83 413.76 52978.02 88888.00 2020-01-22 07:08:38.908 022 15642.78 413.76 52978.02 88888.00 2020-01-22 07:08:39.409 022 15642.73 413.73 52978.03 88888.00 2020-01-22 07:08:39.909 022 15642.77 413.74 52978.05 88888.00 2020-01-22 07:08:40.409 022 15642.78 413.76 52978.09 88888.00 2020-01-22 07:08:40.909 022 15642.78 413.76 52978.02 88888.00 2020-01-22 07:08:41.409 022 15642.79 413.80 52978.02 88888.00 2020-01-22 07:08:41.909 022 15642.80 413.81 52978.05 88888.00 2020-01-22 07:08:42.409 022 15642.85 413.78 52978.09 88888.00 2020-01-22 07:08:42.909 022 15642.82 413.76 52978.03 88888.00 2020-01-22 07:08:43.409 022 15642.83 413.74 52978.02 88888.00 2020-01-22 07:08:43.909 022 15642.83 413.71 52978.09 88888.00 2020-01-22 07:08:44.409 022 15642.82 413.72 52978.14 88888.00 2020-01-22 07:08:44.909 022 15642.82 413.68 52978.10 88888.00 2020-01-22 07:08:45.909 022 15642.83 413.71 52978.06 88888.00 2020-01-22 07:08:46.409 022 15642.87 413.66 52978.10 88888.00 2020-01-22 07:08:46.909 022 15642.86 413.65 52978.04 88888.00 2020-01-22 07:08:47.409 022 15642.83 413.66 52978.06 88888.00 2020-01-22 07:08:47.909 022 15642.80 413.71 52978.07 88888.00 2020-01-22 07:08:48.409 022 15642.78 413.72 52978.09 88888.00 2020-01-22 07:08:48.909 022 15642.73 413.71 52978.10 88888.00 2020-01-22 07:08:49.409 022 15642.77 413.72 52978.03 88888.00 2020-01-22 07:08:49.909 022 15642.76 413.69 52978.04 88888.00 2020-01-22 07:08:50.409 022 15642.72 413.72 52978.03 88888.00 2020-01-22 07:08:50.909 022 15642.76 413.72 52978.07 88888.00 2020-01-22 07:08:51.409 022 15642.85 413.67 52978.10 88888.00 2020-01-22 07:08:51.909 022 15642.79 413.69 52978.16 88888.00 2020-01-22 07:08:52.409 022 15642.78 413.68 52978.22 88888.00 2020-01-22 07:08:52.909 022 15642.78 413.68 52978.17 88888.00 2020-01-22 07:08:53.409 022 15642.80 413.73 52978.20 88888.00 2020-01-22 07:08:53.909 022 15642.81 413.69 52978.19 88888.00 2020-01-22 07:08:54.409 022 15642.77 413.65 52978.18 88888.00 2020-01-22 07:08:54.909 022 15642.78 413.65 52978.15 88888.00 2020-01-22 07:08:55.909 022 15642.82 413.67 52978.23 88888.00 2020-01-22 07:08:56.409 022 15642.85 413.69 52978.18 88888.00 2020-01-22 07:08:56.909 022 15642.79 413.67 52978.19 88888.00 2020-01-22 07:08:57.409 022 15642.73 413.67 52978.23 88888.00 2020-01-22 07:08:57.909 022 15642.71 413.69 52978.24 88888.00 2020-01-22 07:08:58.409 022 15642.77 413.68 52978.19 88888.00 2020-01-22 07:08:58.909 022 15642.80 413.68 52978.20 88888.00 2020-01-22 07:08:59.409 022 15642.80 413.69 52978.21 88888.00 2020-01-22 07:08:59.909 022 15642.76 413.69 52978.23 88888.00 2020-01-22 07:09:00.409 022 15642.76 413.66 52978.19 88888.00 2020-01-22 07:09:00.909 022 15642.72 413.66 52978.21 88888.00 2020-01-22 07:09:01.409 022 15642.70 413.66 52978.26 88888.00 2020-01-22 07:09:01.909 022 15642.72 413.64 52978.23 88888.00 2020-01-22 07:09:02.409 022 15642.74 413.60 52978.24 88888.00 2020-01-22 07:09:02.909 022 15642.68 413.60 52978.23 88888.00 2020-01-22 07:09:03.409 022 15642.72 413.60 52978.25 88888.00 2020-01-22 07:09:03.909 022 15642.77 413.59 52978.23 88888.00 2020-01-22 07:09:04.409 022 15642.73 413.63 52978.21 88888.00 2020-01-22 07:09:04.909 022 15642.74 413.63 52978.23 88888.00 2020-01-22 07:09:05.409 022 15642.73 413.64 52978.25 88888.00 2020-01-22 07:09:05.909 022 15642.70 413.62 52978.29 88888.00 2020-01-22 07:09:06.409 022 15642.71 413.60 52978.29 88888.00 2020-01-22 07:09:06.909 022 15642.73 413.60 52978.35 88888.00 2020-01-22 07:09:07.409 022 15642.69 413.58 52978.32 88888.00 2020-01-22 07:09:07.909 022 15642.69 413.56 52978.29 88888.00 2020-01-22 07:09:08.409 022 15642.70 413.56 52978.23 88888.00 2020-01-22 07:09:08.909 022 15642.69 413.55 52978.24 88888.00 2020-01-22 07:09:09.409 022 15642.69 413.55 52978.29 88888.00 2020-01-22 07:09:09.909 022 15642.68 413.48 52978.37 88888.00 2020-01-22 07:09:10.409 022 15642.72 413.47 52978.38 88888.00 2020-01-22 07:09:10.909 022 15642.71 413.50 52978.37 88888.00 2020-01-22 07:09:11.409 022 15642.65 413.51 52978.40 88888.00 2020-01-22 07:09:11.909 022 15642.67 413.52 52978.40 88888.00 2020-01-22 07:09:12.409 022 15642.67 413.54 52978.37 88888.00 2020-01-22 07:09:12.909 022 15642.68 413.49 52978.43 88888.00 2020-01-22 07:09:13.409 022 15642.68 413.48 52978.42 88888.00 2020-01-22 07:09:13.909 022 15642.63 413.54 52978.38 88888.00 2020-01-22 07:09:14.409 022 15642.56 413.56 52978.35 88888.00 2020-01-22 07:09:14.909 022 15642.56 413.57 52978.36 88888.00 2020-01-22 07:09:15.409 022 15642.59 413.55 52978.34 88888.00 2020-01-22 07:09:15.909 022 15642.60 413.55 52978.35 88888.00 2020-01-22 07:09:16.409 022 15642.58 413.52 52978.40 88888.00 2020-01-22 07:09:16.909 022 15642.59 413.57 52978.39 88888.00 2020-01-22 07:09:17.409 022 15642.55 413.57 52978.36 88888.00 2020-01-22 07:09:17.909 022 15642.54 413.55 52978.31 88888.00 2020-01-22 07:09:18.409 022 15642.62 413.56 52978.26 88888.00 2020-01-22 07:09:18.909 022 15642.63 413.56 52978.29 88888.00 2020-01-22 07:09:19.409 022 15642.59 413.54 52978.31 88888.00 2020-01-22 07:09:19.909 022 15642.56 413.57 52978.36 88888.00 2020-01-22 07:09:20.409 022 15642.55 413.57 52978.36 88888.00 2020-01-22 07:09:20.909 022 15642.56 413.56 52978.38 88888.00 2020-01-22 07:09:21.409 022 15642.50 413.56 52978.37 88888.00 2020-01-22 07:09:21.909 022 15642.50 413.57 52978.43 88888.00 2020-01-22 07:09:22.409 022 15642.46 413.57 52978.42 88888.00 2020-01-22 07:09:22.909 022 15642.49 413.57 52978.43 88888.00 2020-01-22 07:09:23.409 022 15642.49 413.57 52978.40 88888.00 2020-01-22 07:09:23.909 022 15642.46 413.57 52978.43 88888.00 2020-01-22 07:09:24.409 022 15642.46 413.56 52978.40 88888.00 2020-01-22 07:09:24.909 022 15642.41 413.54 52978.38 88888.00 2020-01-22 07:09:25.409 022 15642.40 413.56 52978.41 88888.00 2020-01-22 07:09:25.909 022 15642.37 413.54 52978.38 88888.00 2020-01-22 07:09:26.409 022 15642.37 413.51 52978.35 88888.00 2020-01-22 07:09:26.909 022 15642.37 413.49 52978.32 88888.00 2020-01-22 07:09:27.409 022 15642.33 413.50 52978.34 88888.00 2020-01-22 07:09:27.909 022 15642.29 413.54 52978.40 88888.00 2020-01-22 07:09:28.409 022 15642.33 413.52 52978.42 88888.00 2020-01-22 07:09:28.909 022 15642.31 413.48 52978.39 88888.00 2020-01-22 07:09:29.409 022 15642.29 413.50 52978.39 88888.00 2020-01-22 07:09:29.909 022 15642.29 413.47 52978.42 88888.00 2020-01-22 07:09:30.409 022 15642.29 413.48 52978.43 88888.00 2020-01-22 07:09:30.909 022 15642.34 413.46 52978.44 88888.00 2020-01-22 07:09:31.409 022 15642.36 413.45 52978.41 88888.00 2020-01-22 07:09:31.909 022 15642.34 413.46 52978.39 88888.00 2020-01-22 07:09:32.409 022 15642.31 413.48 52978.40 88888.00 2020-01-22 07:09:32.909 022 15642.28 413.48 52978.34 88888.00 2020-01-22 07:09:33.409 022 15642.31 413.46 52978.31 88888.00 2020-01-22 07:09:33.909 022 15642.28 413.48 52978.30 88888.00 2020-01-22 07:09:34.409 022 15642.28 413.45 52978.34 88888.00 2020-01-22 07:09:34.909 022 15642.33 413.47 52978.34 88888.00 2020-01-22 07:09:35.409 022 15642.35 413.46 52978.32 88888.00 2020-01-22 07:09:35.909 022 15642.37 413.45 52978.36 88888.00 2020-01-22 07:09:36.409 022 15642.41 413.42 52978.39 88888.00 2020-01-22 07:09:36.909 022 15642.35 413.46 52978.38 88888.00 2020-01-22 07:09:37.409 022 15642.37 413.48 52978.37 88888.00 2020-01-22 07:09:37.909 022 15642.42 413.49 52978.39 88888.00 2020-01-22 07:09:38.409 022 15642.42 413.47 52978.42 88888.00 2020-01-22 07:09:38.909 022 15642.40 413.48 52978.41 88888.00 2020-01-22 07:09:39.409 022 15642.38 413.48 52978.44 88888.00 2020-01-22 07:09:39.909 022 15642.38 413.47 52978.39 88888.00 2020-01-22 07:09:40.409 022 15642.38 413.51 52978.38 88888.00 2020-01-22 07:09:40.909 022 15642.38 413.47 52978.39 88888.00 2020-01-22 07:09:41.409 022 15642.42 413.49 52978.38 88888.00 2020-01-22 07:09:41.909 022 15642.41 413.48 52978.38 88888.00 2020-01-22 07:09:42.409 022 15642.41 413.51 52978.36 88888.00 2020-01-22 07:09:42.909 022 15642.32 413.52 52978.36 88888.00 2020-01-22 07:09:43.409 022 15642.33 413.47 52978.40 88888.00 2020-01-22 07:09:43.909 022 15642.35 413.48 52978.42 88888.00 2020-01-22 07:09:44.409 022 15642.35 413.52 52978.45 88888.00 2020-01-22 07:09:44.909 022 15642.38 413.56 52978.44 88888.00 2020-01-22 07:09:45.409 022 15642.38 413.52 52978.46 88888.00 2020-01-22 07:09:45.909 022 15642.42 413.49 52978.49 88888.00 2020-01-22 07:09:46.409 022 15642.43 413.47 52978.50 88888.00 2020-01-22 07:09:46.909 022 15642.38 413.46 52978.49 88888.00 2020-01-22 07:09:47.409 022 15642.35 413.51 52978.49 88888.00 2020-01-22 07:09:47.909 022 15642.35 413.51 52978.45 88888.00 2020-01-22 07:09:48.409 022 15642.35 413.51 52978.38 88888.00 2020-01-22 07:09:48.909 022 15642.32 413.50 52978.40 88888.00 2020-01-22 07:09:49.409 022 15642.36 413.47 52978.41 88888.00 2020-01-22 07:09:49.909 022 15642.38 413.43 52978.43 88888.00 2020-01-22 07:09:50.409 022 15642.41 413.40 52978.42 88888.00 2020-01-22 07:09:50.909 022 15642.37 413.43 52978.43 88888.00 2020-01-22 07:09:51.409 022 15642.36 413.43 52978.42 88888.00 2020-01-22 07:09:51.909 022 15642.33 413.42 52978.42 88888.00 2020-01-22 07:09:52.409 022 15642.29 413.45 52978.42 88888.00 2020-01-22 07:09:52.909 022 15642.35 413.46 52978.42 88888.00 2020-01-22 07:09:53.409 022 15642.33 413.50 52978.41 88888.00 2020-01-22 07:09:53.909 022 15642.33 413.50 52978.38 88888.00 2020-01-22 07:09:54.409 022 15642.32 413.48 52978.40 88888.00 2020-01-22 07:09:54.909 022 15642.27 413.47 52978.38 88888.00 2020-01-22 07:09:55.409 022 15642.33 413.46 52978.33 88888.00 2020-01-22 07:09:55.909 022 15642.32 413.43 52978.34 88888.00 2020-01-22 07:09:56.409 022 15642.29 413.47 52978.42 88888.00 2020-01-22 07:09:56.909 022 15642.29 413.47 52978.49 88888.00 2020-01-22 07:09:57.409 022 15642.24 413.45 52978.47 88888.00 2020-01-22 07:09:57.909 022 15642.19 413.45 52978.41 88888.00 2020-01-22 07:09:58.409 022 15642.23 413.46 52978.42 88888.00 2020-01-22 07:09:58.909 022 15642.27 413.54 52978.42 88888.00 2020-01-22 07:09:59.409 022 15642.28 413.50 52978.44 88888.00 2020-01-22 07:09:59.909 022 15642.26 413.47 52978.51 88888.00 2020-01-22 07:10:00.409 022 15642.29 413.48 52978.50 88888.00 2020-01-22 07:10:00.909 022 15642.27 413.46 52978.50 88888.00 2020-01-22 07:10:01.409 022 15642.26 413.46 52978.52 88888.00 2020-01-22 07:10:01.909 022 15642.29 413.48 52978.53 88888.00 2020-01-22 07:10:02.409 022 15642.31 413.49 52978.51 88888.00 2020-01-22 07:10:02.909 022 15642.29 413.50 52978.45 88888.00 2020-01-22 07:10:03.409 022 15642.25 413.49 52978.43 88888.00 2020-01-22 07:10:03.909 022 15642.25 413.51 52978.47 88888.00 2020-01-22 07:10:04.409 022 15642.25 413.51 52978.51 88888.00 2020-01-22 07:10:04.909 022 15642.23 413.49 52978.53 88888.00 2020-01-22 07:10:05.409 022 15642.20 413.48 52978.51 88888.00 2020-01-22 07:10:05.909 022 15642.19 413.49 52978.47 88888.00 2020-01-22 07:10:06.909 022 15642.22 413.47 52978.55 88888.00 2020-01-22 07:10:07.409 022 15642.18 413.45 52978.59 88888.00 2020-01-22 07:10:07.909 022 15642.20 413.46 52978.56 88888.00 2020-01-22 07:10:08.909 022 15642.19 413.48 52978.51 88888.00 2020-01-22 07:10:09.409 022 15642.25 413.46 52978.51 88888.00 2020-01-22 07:10:09.909 022 15642.33 413.46 52978.47 88888.00 2020-01-22 07:10:10.409 022 15642.32 413.47 52978.47 88888.00 2020-01-22 07:10:10.909 022 15642.34 413.46 52978.53 88888.00 2020-01-22 07:10:11.409 022 15642.36 413.47 52978.55 88888.00 2020-01-22 07:10:11.909 022 15642.38 413.43 52978.53 88888.00 2020-01-22 07:10:12.409 022 15642.35 413.45 52978.55 88888.00 2020-01-22 07:10:12.909 022 15642.33 413.47 52978.57 88888.00 2020-01-22 07:10:13.409 022 15642.33 413.48 52978.57 88888.00 2020-01-22 07:10:13.909 022 15642.28 413.50 52978.56 88888.00 2020-01-22 07:10:14.409 022 15642.33 413.49 52978.59 88888.00 2020-01-22 07:10:14.909 022 15642.34 413.46 52978.57 88888.00 2020-01-22 07:10:15.409 022 15642.41 413.39 52978.57 88888.00 2020-01-22 07:10:15.909 022 15642.43 413.46 52978.56 88888.00 2020-01-22 07:10:16.909 022 15642.42 413.47 52978.56 88888.00 2020-01-22 07:10:17.409 022 15642.37 413.41 52978.52 88888.00 2020-01-22 07:10:17.909 022 15642.42 413.41 52978.57 88888.00 2020-01-22 07:10:18.409 022 15642.42 413.43 52978.58 88888.00 2020-01-22 07:10:18.909 022 15642.41 413.41 52978.59 88888.00 2020-01-22 07:10:19.409 022 15642.38 413.41 52978.59 88888.00 2020-01-22 07:10:19.909 022 15642.43 413.39 52978.59 88888.00 2020-01-22 07:10:20.409 022 15642.42 413.41 52978.61 88888.00 2020-01-22 07:10:20.909 022 15642.37 413.43 52978.57 88888.00 2020-01-22 07:10:21.409 022 15642.37 413.45 52978.52 88888.00 2020-01-22 07:10:21.909 022 15642.37 413.48 52978.52 88888.00 2020-01-22 07:10:22.409 022 15642.35 413.46 52978.50 88888.00 2020-01-22 07:10:22.909 022 15642.34 413.43 52978.47 88888.00 2020-01-22 07:10:23.409 022 15642.37 413.41 52978.57 88888.00 2020-01-22 07:10:23.909 022 15642.37 413.39 52978.51 88888.00 2020-01-22 07:10:24.409 022 15642.42 413.39 52978.49 88888.00 2020-01-22 07:10:24.909 022 15642.41 413.37 52978.44 88888.00 2020-01-22 07:10:25.409 022 15642.40 413.43 52978.49 88888.00 2020-01-22 07:10:25.909 022 15642.34 413.42 52978.55 88888.00 2020-01-22 07:10:26.409 022 15642.27 413.40 52978.56 88888.00 2020-01-22 07:10:26.909 022 15642.28 413.39 52978.52 88888.00 2020-01-22 07:10:27.409 022 15642.28 413.37 52978.50 88888.00 2020-01-22 07:10:27.909 022 15642.27 413.30 52978.51 88888.00 2020-01-22 07:10:28.409 022 15642.29 413.28 52978.56 88888.00 2020-01-22 07:10:28.909 022 15642.32 413.32 52978.59 88888.00 2020-01-22 07:10:29.409 022 15642.34 413.30 52978.57 88888.00 2020-01-22 07:10:29.909 022 15642.36 413.30 52978.47 88888.00 2020-01-22 07:10:30.409 022 15642.35 413.28 52978.49 88888.00 2020-01-22 07:10:30.909 022 15642.33 413.29 52978.57 88888.00 2020-01-22 07:10:31.409 022 15642.32 413.29 52978.58 88888.00 2020-01-22 07:10:31.909 022 15642.38 413.29 52978.54 88888.00 2020-01-22 07:10:32.409 022 15642.44 413.31 52978.51 88888.00 2020-01-22 07:10:32.909 022 15642.42 413.32 52978.59 88888.00 2020-01-22 07:10:33.409 022 15642.40 413.31 52978.54 88888.00 2020-01-22 07:10:33.909 022 15642.41 413.32 52978.56 88888.00 2020-01-22 07:10:34.409 022 15642.43 413.30 52978.51 88888.00 2020-01-22 07:10:34.909 022 15642.49 413.28 52978.50 88888.00 2020-01-22 07:10:35.409 022 15642.51 413.26 52978.49 88888.00 2020-01-22 07:10:35.909 022 15642.52 413.30 52978.54 88888.00 2020-01-22 07:10:36.409 022 15642.53 413.31 52978.53 88888.00 2020-01-22 07:10:36.909 022 15642.56 413.31 52978.50 88888.00 2020-01-22 07:10:37.409 022 15642.55 413.31 52978.51 88888.00 2020-01-22 07:10:37.909 022 15642.56 413.33 52978.52 88888.00 2020-01-22 07:10:38.409 022 15642.54 413.33 52978.50 88888.00 2020-01-22 07:10:38.909 022 15642.53 413.31 52978.50 88888.00 2020-01-22 07:10:39.409 022 15642.53 413.32 52978.49 88888.00 2020-01-22 07:10:39.909 022 15642.55 413.31 52978.49 88888.00 2020-01-22 07:10:40.409 022 15642.64 413.32 52978.52 88888.00 2020-01-22 07:10:40.909 022 15642.63 413.32 52978.54 88888.00 2020-01-22 07:10:41.409 022 15642.61 413.31 52978.53 88888.00 2020-01-22 07:10:41.909 022 15642.62 413.29 52978.58 88888.00 2020-01-22 07:10:42.409 022 15642.59 413.31 52978.58 88888.00 2020-01-22 07:10:42.909 022 15642.62 413.34 52978.57 88888.00 2020-01-22 07:10:43.409 022 15642.63 413.31 52978.56 88888.00 2020-01-22 07:10:43.909 022 15642.63 413.33 52978.53 88888.00 2020-01-22 07:10:44.409 022 15642.63 413.31 52978.55 88888.00 2020-01-22 07:10:44.909 022 15642.63 413.30 52978.57 88888.00 2020-01-22 07:10:45.409 022 15642.63 413.26 52978.52 88888.00 2020-01-22 07:10:45.909 022 15642.65 413.20 52978.50 88888.00 2020-01-22 07:10:46.409 022 15642.65 413.23 52978.51 88888.00 2020-01-22 07:10:46.909 022 15642.64 413.25 52978.55 88888.00 2020-01-22 07:10:47.409 022 15642.61 413.29 52978.58 88888.00 2020-01-22 07:10:47.909 022 15642.62 413.28 52978.56 88888.00 2020-01-22 07:10:48.409 022 15642.60 413.23 52978.49 88888.00 2020-01-22 07:10:48.909 022 15642.63 413.21 52978.50 88888.00 2020-01-22 07:10:49.409 022 15642.64 413.21 52978.52 88888.00 2020-01-22 07:10:49.909 022 15642.61 413.16 52978.49 88888.00 2020-01-22 07:10:50.409 022 15642.60 413.13 52978.51 88888.00 2020-01-22 07:10:50.909 022 15642.56 413.13 52978.56 88888.00 2020-01-22 07:10:51.409 022 15642.53 413.14 52978.61 88888.00 2020-01-22 07:10:51.909 022 15642.59 413.14 52978.57 88888.00 2020-01-22 07:10:52.409 022 15642.60 413.17 52978.59 88888.00 2020-01-22 07:10:52.909 022 15642.59 413.17 52978.55 88888.00 2020-01-22 07:10:53.409 022 15642.61 413.16 52978.56 88888.00 2020-01-22 07:10:53.909 022 15642.61 413.15 52978.50 88888.00 2020-01-22 07:10:54.409 022 15642.59 413.12 52978.51 88888.00 2020-01-22 07:10:54.909 022 15642.56 413.06 52978.52 88888.00 2020-01-22 07:10:55.409 022 15642.59 413.04 52978.55 88888.00 2020-01-22 07:10:55.909 022 15642.60 413.04 52978.62 88888.00 2020-01-22 07:10:56.409 022 15642.61 413.07 52978.54 88888.00 2020-01-22 07:10:56.909 022 15642.63 413.05 52978.50 88888.00 2020-01-22 07:10:57.409 022 15642.62 413.04 52978.46 88888.00 2020-01-22 07:10:57.909 022 15642.61 413.05 52978.46 88888.00 2020-01-22 07:10:58.409 022 15642.60 413.03 52978.45 88888.00 2020-01-22 07:10:58.909 022 15642.59 413.03 52978.42 88888.00 2020-01-22 07:10:59.409 022 15642.60 413.03 52978.40 88888.00 2020-01-22 07:10:59.909 022 15642.60 413.00 52978.36 88888.00 2020-01-22 07:11:00.409 022 15642.56 413.02 52978.41 88888.00 2020-01-22 07:11:00.909 022 15642.60 413.02 52978.49 88888.00 2020-01-22 07:11:01.409 022 15642.64 413.00 52978.46 88888.00 2020-01-22 07:11:01.909 022 15642.63 412.99 52978.49 88888.00 2020-01-22 07:11:02.409 022 15642.62 412.97 52978.56 88888.00 2020-01-22 07:11:02.909 022 15642.69 412.98 52978.52 88888.00 2020-01-22 07:11:03.409 022 15642.69 412.96 52978.49 88888.00 2020-01-22 07:11:03.909 022 15642.65 412.96 52978.50 88888.00 2020-01-22 07:11:04.409 022 15642.64 412.99 52978.52 88888.00 2020-01-22 07:11:04.909 022 15642.65 412.99 52978.57 88888.00 2020-01-22 07:11:05.409 022 15642.70 412.93 52978.54 88888.00 2020-01-22 07:11:05.909 022 15642.70 412.90 52978.49 88888.00 2020-01-22 07:11:06.409 022 15642.65 412.93 52978.49 88888.00 2020-01-22 07:11:06.909 022 15642.68 412.93 52978.50 88888.00 2020-01-22 07:11:07.409 022 15642.69 412.95 52978.51 88888.00 2020-01-22 07:11:07.909 022 15642.71 412.94 52978.47 88888.00 2020-01-22 07:11:08.409 022 15642.69 412.94 52978.43 88888.00 2020-01-22 07:11:08.909 022 15642.67 412.88 52978.46 88888.00 2020-01-22 07:11:09.409 022 15642.70 412.88 52978.47 88888.00 2020-01-22 07:11:09.909 022 15642.71 412.89 52978.52 88888.00 2020-01-22 07:11:10.409 022 15642.73 412.87 52978.53 88888.00 2020-01-22 07:11:10.909 022 15642.70 412.85 52978.58 88888.00 2020-01-22 07:11:11.409 022 15642.69 412.85 52978.60 88888.00 2020-01-22 07:11:11.909 022 15642.68 412.85 52978.54 88888.00 2020-01-22 07:11:12.409 022 15642.64 412.86 52978.54 88888.00 2020-01-22 07:11:12.909 022 15642.69 412.89 52978.51 88888.00 2020-01-22 07:11:13.409 022 15642.68 412.89 52978.52 88888.00 2020-01-22 07:11:13.909 022 15642.65 412.85 52978.58 88888.00 2020-01-22 07:11:14.409 022 15642.65 412.87 52978.51 88888.00 2020-01-22 07:11:14.909 022 15642.69 412.87 52978.49 88888.00 2020-01-22 07:11:15.409 022 15642.62 412.82 52978.53 88888.00 2020-01-22 07:11:15.909 022 15642.64 412.81 52978.55 88888.00 2020-01-22 07:11:16.409 022 15642.64 412.79 52978.59 88888.00 2020-01-22 07:11:16.909 022 15642.64 412.76 52978.57 88888.00 2020-01-22 07:11:17.409 022 15642.60 412.76 52978.59 88888.00 2020-01-22 07:11:17.909 022 15642.58 412.74 52978.58 88888.00 2020-01-22 07:11:18.409 022 15642.59 412.68 52978.55 88888.00 2020-01-22 07:11:18.909 022 15642.64 412.69 52978.58 88888.00 2020-01-22 07:11:19.409 022 15642.63 412.70 52978.61 88888.00 2020-01-22 07:11:19.909 022 15642.58 412.71 52978.56 88888.00 2020-01-22 07:11:20.409 022 15642.59 412.70 52978.51 88888.00 2020-01-22 07:11:20.909 022 15642.59 412.67 52978.51 88888.00 2020-01-22 07:11:21.409 022 15642.58 412.64 52978.50 88888.00 2020-01-22 07:11:21.909 022 15642.54 412.60 52978.51 88888.00 2020-01-22 07:11:22.409 022 15642.53 412.62 52978.53 88888.00 2020-01-22 07:11:22.909 022 15642.51 412.67 52978.52 88888.00 2020-01-22 07:11:23.409 022 15642.56 412.70 52978.58 88888.00 2020-01-22 07:11:23.909 022 15642.59 412.72 52978.60 88888.00 2020-01-22 07:11:24.409 022 15642.60 412.69 52978.59 88888.00 2020-01-22 07:11:24.909 022 15642.60 412.68 52978.61 88888.00 2020-01-22 07:11:25.409 022 15642.58 412.65 52978.61 88888.00 2020-01-22 07:11:25.909 022 15642.58 412.65 52978.62 88888.00 2020-01-22 07:11:26.409 022 15642.60 412.65 52978.65 88888.00 2020-01-22 07:11:26.909 022 15642.59 412.63 52978.56 88888.00 2020-01-22 07:11:27.409 022 15642.63 412.60 52978.58 88888.00 2020-01-22 07:11:27.909 022 15642.62 412.61 52978.63 88888.00 2020-01-22 07:11:28.409 022 15642.62 412.63 52978.61 88888.00 2020-01-22 07:11:28.909 022 15642.59 412.65 52978.57 88888.00 2020-01-22 07:11:29.409 022 15642.55 412.65 52978.53 88888.00 2020-01-22 07:11:29.909 022 15642.60 412.62 52978.54 88888.00 2020-01-22 07:11:30.409 022 15642.61 412.63 52978.61 88888.00 2020-01-22 07:11:30.909 022 15642.53 412.62 52978.63 88888.00 2020-01-22 07:11:31.409 022 15642.55 412.57 52978.63 88888.00 2020-01-22 07:11:31.909 022 15642.56 412.56 52978.61 88888.00 2020-01-22 07:11:32.409 022 15642.60 412.56 52978.59 88888.00 2020-01-22 07:11:32.909 022 15642.55 412.54 52978.61 88888.00 2020-01-22 07:11:33.409 022 15642.55 412.54 52978.58 88888.00 2020-01-22 07:11:33.909 022 15642.55 412.57 52978.54 88888.00 2020-01-22 07:11:34.409 022 15642.55 412.56 52978.53 88888.00 2020-01-22 07:11:34.909 022 15642.58 412.54 52978.53 88888.00 2020-01-22 07:11:35.409 022 15642.60 412.53 52978.56 88888.00 2020-01-22 07:11:35.909 022 15642.60 412.54 52978.53 88888.00 2020-01-22 07:11:36.409 022 15642.58 412.53 52978.54 88888.00 2020-01-22 07:11:36.909 022 15642.53 412.52 52978.53 88888.00 2020-01-22 07:11:37.409 022 15642.53 412.53 52978.51 88888.00 2020-01-22 07:11:37.909 022 15642.59 412.54 52978.53 88888.00 2020-01-22 07:11:38.409 022 15642.61 412.53 52978.51 88888.00 2020-01-22 07:11:38.909 022 15642.60 412.52 52978.45 88888.00 2020-01-22 07:11:39.909 022 15642.56 412.47 52978.47 88888.00 2020-01-22 07:11:40.409 022 15642.52 412.45 52978.51 88888.00 2020-01-22 07:11:40.909 022 15642.53 412.46 52978.52 88888.00 2020-01-22 07:11:41.409 022 15642.52 412.46 52978.53 88888.00 2020-01-22 07:11:41.909 022 15642.58 412.46 52978.56 88888.00 2020-01-22 07:11:42.409 022 15642.61 412.44 52978.51 88888.00 2020-01-22 07:11:42.909 022 15642.60 412.45 52978.50 88888.00 2020-01-22 07:11:43.409 022 15642.60 412.48 52978.50 88888.00 2020-01-22 07:11:43.909 022 15642.60 412.50 52978.53 88888.00 2020-01-22 07:11:44.409 022 15642.63 412.46 52978.58 88888.00 2020-01-22 07:11:44.909 022 15642.68 412.47 52978.60 88888.00 2020-01-22 07:11:45.409 022 15642.68 412.46 52978.64 88888.00 2020-01-22 07:11:45.909 022 15642.67 412.47 52978.65 88888.00 2020-01-22 07:11:46.409 022 15642.68 412.50 52978.65 88888.00 2020-01-22 07:11:46.909 022 15642.70 412.51 52978.70 88888.00 2020-01-22 07:11:47.409 022 15642.73 412.48 52978.68 88888.00 2020-01-22 07:11:47.909 022 15642.72 412.46 52978.68 88888.00 2020-01-22 07:11:48.409 022 15642.67 412.48 52978.74 88888.00 2020-01-22 07:11:48.909 022 15642.65 412.52 52978.73 88888.00 2020-01-22 07:11:49.409 022 15642.62 412.48 52978.68 88888.00 2020-01-22 07:11:49.909 022 15642.60 412.48 52978.66 88888.00 2020-01-22 07:11:50.409 022 15642.62 412.42 52978.66 88888.00 2020-01-22 07:11:50.909 022 15642.64 412.42 52978.68 88888.00 2020-01-22 07:11:51.409 022 15642.63 412.46 52978.73 88888.00 2020-01-22 07:11:51.909 022 15642.60 412.45 52978.80 88888.00 2020-01-22 07:11:52.409 022 15642.62 412.39 52978.80 88888.00 2020-01-22 07:11:52.909 022 15642.62 412.38 52978.76 88888.00 2020-01-22 07:11:53.409 022 15642.61 412.37 52978.73 88888.00 2020-01-22 07:11:53.909 022 15642.60 412.36 52978.75 88888.00 2020-01-22 07:11:54.409 022 15642.59 412.37 52978.75 88888.00 2020-01-22 07:11:54.909 022 15642.60 412.37 52978.73 88888.00 2020-01-22 07:11:55.409 022 15642.62 412.44 52978.74 88888.00 2020-01-22 07:11:55.909 022 15642.61 412.42 52978.79 88888.00 2020-01-22 07:11:56.409 022 15642.63 412.36 52978.84 88888.00 2020-01-22 07:11:56.909 022 15642.65 412.31 52978.92 88888.00 2020-01-22 07:11:57.409 022 15642.64 412.33 52978.84 88888.00 2020-01-22 07:11:57.909 022 15642.64 412.35 52978.85 88888.00 2020-01-22 07:11:58.409 022 15642.64 412.39 52978.87 88888.00 2020-01-22 07:11:58.909 022 15642.61 412.41 52978.91 88888.00 2020-01-22 07:11:59.409 022 15642.62 412.39 52978.93 88888.00 2020-01-22 07:11:59.909 022 15642.63 412.39 52978.95 88888.00 2020-01-22 07:12:00.409 022 15642.62 412.39 52978.99 88888.00 2020-01-22 07:12:00.909 022 15642.63 412.39 52978.93 88888.00 2020-01-22 07:12:01.409 022 15642.68 412.35 52978.95 88888.00 2020-01-22 07:12:01.909 022 15642.64 412.33 52978.95 88888.00 2020-01-22 07:12:02.409 022 15642.61 412.34 52978.93 88888.00 2020-01-22 07:12:03.409 022 15642.60 412.38 52978.97 88888.00 2020-01-22 07:12:03.909 022 15642.63 412.38 52978.99 88888.00 2020-01-22 07:12:04.409 022 15642.61 412.42 52979.02 88888.00 2020-01-22 07:12:04.909 022 15642.62 412.41 52979.02 88888.00 2020-01-22 07:12:05.409 022 15642.62 412.37 52979.04 88888.00 2020-01-22 07:12:05.909 022 15642.58 412.37 52979.03 88888.00 2020-01-22 07:12:06.409 022 15642.62 412.34 52979.02 88888.00 2020-01-22 07:12:06.909 022 15642.60 412.30 52979.04 88888.00 2020-01-22 07:12:07.409 022 15642.62 412.35 52979.03 88888.00 2020-01-22 07:12:07.909 022 15642.60 412.37 52979.02 88888.00 2020-01-22 07:12:08.409 022 15642.58 412.36 52979.04 88888.00 2020-01-22 07:12:08.909 022 15642.58 412.39 52979.08 88888.00 2020-01-22 07:12:09.409 022 15642.58 412.42 52979.13 88888.00 2020-01-22 07:12:09.909 022 15642.60 412.45 52979.05 88888.00 2020-01-22 07:12:10.409 022 15642.56 412.47 52979.02 88888.00 2020-01-22 07:12:10.909 022 15642.60 412.45 52979.02 88888.00 2020-01-22 07:12:11.409 022 15642.60 412.45 52979.07 88888.00 2020-01-22 07:12:11.909 022 15642.54 412.50 52979.05 88888.00 2020-01-22 07:12:12.409 022 15642.54 412.48 52979.08 88888.00 2020-01-22 07:12:12.909 022 15642.55 412.48 52979.13 88888.00 2020-01-22 07:12:13.409 022 15642.54 412.48 52979.16 88888.00 2020-01-22 07:12:13.909 022 15642.51 412.46 52979.17 88888.00 2020-01-22 07:12:14.409 022 15642.56 412.41 52979.18 88888.00 2020-01-22 07:12:14.909 022 15642.62 412.39 52979.11 88888.00 2020-01-22 07:12:15.409 022 15642.63 412.42 52979.12 88888.00 2020-01-22 07:12:15.909 022 15642.56 412.45 52979.12 88888.00 2020-01-22 07:12:16.409 022 15642.55 412.47 52979.10 88888.00 2020-01-22 07:12:16.909 022 15642.56 412.48 52979.18 88888.00 2020-01-22 07:12:17.409 022 15642.55 412.48 52979.17 88888.00 2020-01-22 07:12:17.909 022 15642.55 412.48 52979.18 88888.00 2020-01-22 07:12:18.409 022 15642.54 412.50 52979.19 88888.00 2020-01-22 07:12:18.909 022 15642.55 412.47 52979.18 88888.00 2020-01-22 07:12:19.409 022 15642.47 412.47 52979.17 88888.00 2020-01-22 07:12:19.909 022 15642.43 412.45 52979.15 88888.00 2020-01-22 07:12:20.409 022 15642.45 412.47 52979.18 88888.00 2020-01-22 07:12:20.909 022 15642.47 412.47 52979.20 88888.00 2020-01-22 07:12:21.409 022 15642.51 412.50 52979.25 88888.00 2020-01-22 07:12:21.909 022 15642.51 412.50 52979.22 88888.00 2020-01-22 07:12:22.409 022 15642.53 412.48 52979.18 88888.00 2020-01-22 07:12:22.909 022 15642.53 412.45 52979.21 88888.00 2020-01-22 07:12:23.409 022 15642.52 412.45 52979.27 88888.00 2020-01-22 07:12:23.909 022 15642.61 412.46 52979.26 88888.00 2020-01-22 07:12:24.409 022 15642.63 412.46 52979.25 88888.00 2020-01-22 07:12:24.909 022 15642.61 412.48 52979.26 88888.00 2020-01-22 07:12:25.409 022 15642.55 412.51 52979.26 88888.00 2020-01-22 07:12:25.909 022 15642.52 412.48 52979.24 88888.00 2020-01-22 07:12:26.409 022 15642.51 412.45 52979.16 88888.00 2020-01-22 07:12:26.909 022 15642.54 412.46 52979.20 88888.00 2020-01-22 07:12:27.409 022 15642.55 412.46 52979.23 88888.00 2020-01-22 07:12:27.909 022 15642.54 412.48 52979.27 88888.00 2020-01-22 07:12:28.409 022 15642.62 412.50 52979.30 88888.00 2020-01-22 07:12:28.909 022 15642.67 412.43 52979.34 88888.00 2020-01-22 07:12:29.409 022 15642.68 412.43 52979.36 88888.00 2020-01-22 07:12:29.909 022 15642.69 412.44 52979.35 88888.00 2020-01-22 07:12:30.409 022 15642.71 412.42 52979.35 88888.00 2020-01-22 07:12:30.909 022 15642.71 412.43 52979.36 88888.00 2020-01-22 07:12:31.409 022 15642.69 412.47 52979.37 88888.00 2020-01-22 07:12:31.909 022 15642.68 412.47 52979.35 88888.00 2020-01-22 07:12:32.409 022 15642.69 412.50 52979.42 88888.00 2020-01-22 07:12:32.909 022 15642.73 412.51 52979.42 88888.00 2020-01-22 07:12:33.409 022 15642.74 412.50 52979.35 88888.00 2020-01-22 07:12:33.909 022 15642.69 412.48 52979.35 88888.00 2020-01-22 07:12:35.409 022 15642.72 412.50 52979.43 88888.00 2020-01-22 07:12:35.909 022 15642.72 412.51 52979.43 88888.00 2020-01-22 07:12:36.409 022 15642.69 412.52 52979.39 88888.00 2020-01-22 07:12:36.909 022 15642.68 412.51 52979.40 88888.00 2020-01-22 07:12:37.409 022 15642.65 412.53 52979.38 88888.00 2020-01-22 07:12:37.909 022 15642.63 412.53 52979.37 88888.00 2020-01-22 07:12:38.409 022 15642.67 412.48 52979.44 88888.00 2020-01-22 07:12:38.909 022 15642.69 412.53 52979.50 88888.00 2020-01-22 07:12:39.409 022 15642.70 412.52 52979.44 88888.00 2020-01-22 07:12:39.909 022 15642.64 412.52 52979.41 88888.00 2020-01-22 07:12:40.409 022 15642.67 412.53 52979.43 88888.00 2020-01-22 07:12:40.909 022 15642.68 412.55 52979.45 88888.00 2020-01-22 07:12:41.409 022 15642.67 412.53 52979.45 88888.00 2020-01-22 07:12:41.909 022 15642.67 412.53 52979.47 88888.00 2020-01-22 07:12:42.409 022 15642.69 412.53 52979.50 88888.00 2020-01-22 07:12:42.909 022 15642.73 412.52 52979.52 88888.00 2020-01-22 07:12:43.409 022 15642.74 412.53 52979.51 88888.00 2020-01-22 07:12:43.909 022 15642.73 412.55 52979.53 88888.00 2020-01-22 07:12:44.409 022 15642.76 412.55 52979.53 88888.00 2020-01-22 07:12:44.909 022 15642.74 412.51 52979.48 88888.00 2020-01-22 07:12:45.409 022 15642.76 412.50 52979.56 88888.00 2020-01-22 07:12:45.909 022 15642.71 412.50 52979.56 88888.00 2020-01-22 07:12:46.409 022 15642.69 412.51 52979.51 88888.00 2020-01-22 07:12:46.909 022 15642.71 412.52 52979.53 88888.00 2020-01-22 07:12:47.409 022 15642.70 412.51 52979.55 88888.00 2020-01-22 07:12:47.909 022 15642.64 412.47 52979.55 88888.00 2020-01-22 07:12:48.409 022 15642.65 412.47 52979.56 88888.00 2020-01-22 07:12:48.909 022 15642.68 412.48 52979.54 88888.00 2020-01-22 07:12:49.409 022 15642.68 412.50 52979.60 88888.00 2020-01-22 07:12:49.909 022 15642.69 412.50 52979.59 88888.00 2020-01-22 07:12:50.409 022 15642.64 412.48 52979.55 88888.00 2020-01-22 07:12:50.909 022 15642.63 412.48 52979.55 88888.00 2020-01-22 07:12:51.409 022 15642.65 412.47 52979.56 88888.00 2020-01-22 07:12:51.909 022 15642.71 412.46 52979.56 88888.00 2020-01-22 07:12:52.409 022 15642.71 412.44 52979.55 88888.00 2020-01-22 07:12:52.909 022 15642.72 412.46 52979.58 88888.00 2020-01-22 07:12:53.409 022 15642.71 412.46 52979.53 88888.00 2020-01-22 07:12:53.909 022 15642.67 412.45 52979.53 88888.00 2020-01-22 07:12:54.409 022 15642.70 412.44 52979.58 88888.00 2020-01-22 07:12:54.909 022 15642.71 412.43 52979.61 88888.00 2020-01-22 07:12:55.409 022 15642.74 412.46 52979.59 88888.00 2020-01-22 07:12:55.909 022 15642.78 412.41 52979.56 88888.00 2020-01-22 07:12:56.409 022 15642.71 412.45 52979.63 88888.00 2020-01-22 07:12:56.909 022 15642.70 412.48 52979.64 88888.00 2020-01-22 07:12:57.409 022 15642.67 412.47 52979.62 88888.00 2020-01-22 07:12:57.909 022 15642.71 412.50 52979.59 88888.00 2020-01-22 07:12:58.409 022 15642.74 412.50 52979.59 88888.00 2020-01-22 07:12:58.909 022 15642.71 412.51 52979.53 88888.00 2020-01-22 07:12:59.409 022 15642.72 412.50 52979.54 88888.00 2020-01-22 07:12:59.909 022 15642.78 412.46 52979.60 88888.00 2020-01-22 07:13:00.409 022 15642.79 412.44 52979.59 88888.00 2020-01-22 07:13:00.909 022 15642.74 412.46 52979.55 88888.00 2020-01-22 07:13:01.409 022 15642.74 412.46 52979.57 88888.00 2020-01-22 07:13:01.909 022 15642.81 412.43 52979.59 88888.00 2020-01-22 07:13:02.409 022 15642.87 412.42 52979.52 88888.00 2020-01-22 07:13:02.909 022 15642.85 412.42 52979.50 88888.00 2020-01-22 07:13:03.409 022 15642.83 412.42 52979.54 88888.00 2020-01-22 07:13:03.909 022 15642.81 412.39 52979.59 88888.00 2020-01-22 07:13:04.409 022 15642.85 412.38 52979.63 88888.00 2020-01-22 07:13:04.909 022 15642.88 412.34 52979.60 88888.00 2020-01-22 07:13:05.409 022 15642.89 412.29 52979.60 88888.00 2020-01-22 07:13:05.909 022 15642.91 412.29 52979.61 88888.00 2020-01-22 07:13:06.409 022 15642.95 412.30 52979.59 88888.00 2020-01-22 07:13:06.909 022 15642.96 412.35 52979.62 88888.00 2020-01-22 07:13:07.409 022 15642.98 412.31 52979.63 88888.00 2020-01-22 07:13:07.909 022 15642.98 412.30 52979.63 88888.00 2020-01-22 07:13:08.409 022 15642.97 412.28 52979.60 88888.00 2020-01-22 07:13:08.909 022 15642.98 412.28 52979.59 88888.00 2020-01-22 07:13:09.409 022 15642.97 412.26 52979.60 88888.00 2020-01-22 07:13:09.909 022 15642.99 412.25 52979.59 88888.00 2020-01-22 07:13:10.409 022 15643.01 412.28 52979.60 88888.00 2020-01-22 07:13:10.909 022 15643.04 412.26 52979.64 88888.00 2020-01-22 07:13:11.409 022 15643.01 412.21 52979.65 88888.00 2020-01-22 07:13:11.909 022 15643.01 412.17 52979.58 88888.00 2020-01-22 07:13:12.409 022 15642.98 412.17 52979.61 88888.00 2020-01-22 07:13:12.909 022 15642.96 412.17 52979.58 88888.00 2020-01-22 07:13:13.409 022 15642.96 412.22 52979.54 88888.00 2020-01-22 07:13:13.909 022 15643.01 412.28 52979.55 88888.00 2020-01-22 07:13:14.409 022 15642.98 412.28 52979.60 88888.00 2020-01-22 07:13:14.909 022 15643.00 412.30 52979.61 88888.00 2020-01-22 07:13:15.409 022 15643.01 412.30 52979.64 88888.00 2020-01-22 07:13:16.409 022 15642.99 412.27 52979.71 88888.00 2020-01-22 07:13:16.909 022 15643.01 412.27 52979.71 88888.00 2020-01-22 07:13:17.409 022 15643.03 412.25 52979.71 88888.00 2020-01-22 07:13:17.909 022 15643.01 412.26 52979.75 88888.00 2020-01-22 07:13:18.409 022 15643.01 412.29 52979.71 88888.00 2020-01-22 07:13:18.909 022 15643.01 412.26 52979.71 88888.00 2020-01-22 07:13:19.409 022 15642.98 412.29 52979.68 88888.00 2020-01-22 07:13:19.909 022 15642.97 412.30 52979.68 88888.00 2020-01-22 07:13:20.409 022 15642.97 412.29 52979.66 88888.00 2020-01-22 07:13:20.909 022 15642.96 412.29 52979.68 88888.00 2020-01-22 07:13:21.410 022 15642.95 412.30 52979.77 88888.00 2020-01-22 07:13:21.910 022 15642.92 412.28 52979.71 88888.00 2020-01-22 07:13:22.410 022 15642.94 412.26 52979.66 88888.00 2020-01-22 07:13:22.910 022 15642.92 412.28 52979.68 88888.00 2020-01-22 07:13:23.410 022 15642.89 412.29 52979.71 88888.00 2020-01-22 07:13:23.910 022 15642.89 412.31 52979.68 88888.00 2020-01-22 07:13:24.410 022 15642.85 412.29 52979.75 88888.00 2020-01-22 07:13:24.910 022 15642.87 412.26 52979.76 88888.00 2020-01-22 07:13:25.410 022 15642.90 412.27 52979.74 88888.00 2020-01-22 07:13:25.910 022 15642.89 412.26 52979.75 88888.00 2020-01-22 07:13:26.410 022 15642.87 412.25 52979.79 88888.00 2020-01-22 07:13:26.910 022 15642.87 412.27 52979.81 88888.00 2020-01-22 07:13:27.410 022 15642.95 412.25 52979.82 88888.00 2020-01-22 07:13:27.910 022 15643.00 412.27 52979.79 88888.00 2020-01-22 07:13:28.410 022 15643.03 412.28 52979.80 88888.00 2020-01-22 07:13:28.910 022 15643.06 412.29 52979.81 88888.00 2020-01-22 07:13:29.410 022 15643.01 412.30 52979.80 88888.00 2020-01-22 07:13:29.910 022 15643.03 412.33 52979.82 88888.00 2020-01-22 07:13:30.410 022 15643.04 412.35 52979.83 88888.00 2020-01-22 07:13:30.910 022 15643.06 412.31 52979.86 88888.00 2020-01-22 07:13:31.410 022 15643.08 412.29 52979.89 88888.00 2020-01-22 07:13:31.910 022 15643.08 412.31 52979.87 88888.00 2020-01-22 07:13:32.410 022 15643.09 412.30 52979.89 88888.00 2020-01-22 07:13:32.910 022 15643.10 412.27 52979.92 88888.00 2020-01-22 07:13:33.410 022 15643.13 412.27 52979.94 88888.00 2020-01-22 07:13:33.910 022 15643.08 412.28 52979.89 88888.00 2020-01-22 07:13:34.410 022 15643.10 412.24 52979.86 88888.00 2020-01-22 07:13:34.910 022 15643.14 412.24 52979.84 88888.00 2020-01-22 07:13:35.410 022 15643.14 412.19 52979.91 88888.00 2020-01-22 07:13:35.910 022 15643.06 412.17 52979.88 88888.00 2020-01-22 07:13:36.410 022 15643.04 412.15 52979.85 88888.00 2020-01-22 07:13:36.910 022 15643.07 412.17 52979.80 88888.00 2020-01-22 07:13:37.410 022 15643.14 412.17 52979.85 88888.00 2020-01-22 07:13:37.910 022 15643.13 412.16 52979.83 88888.00 2020-01-22 07:13:38.410 022 15643.16 412.13 52979.73 88888.00 2020-01-22 07:13:38.910 022 15643.15 412.15 52979.72 88888.00 2020-01-22 07:13:39.410 022 15643.14 412.12 52979.75 88888.00 2020-01-22 07:13:39.910 022 15643.13 412.15 52979.75 88888.00 2020-01-22 07:13:40.410 022 15643.10 412.13 52979.73 88888.00 2020-01-22 07:13:40.910 022 15643.14 412.11 52979.75 88888.00 2020-01-22 07:13:41.410 022 15643.16 412.10 52979.77 88888.00 2020-01-22 07:13:41.910 022 15643.22 412.13 52979.85 88888.00 2020-01-22 07:13:42.410 022 15643.17 412.09 52979.85 88888.00 2020-01-22 07:13:42.910 022 15643.13 412.05 52979.83 88888.00 2020-01-22 07:13:43.410 022 15643.16 412.09 52979.81 88888.00 2020-01-22 07:13:43.910 022 15643.17 412.08 52979.81 88888.00 2020-01-22 07:13:44.410 022 15643.17 412.08 52979.85 88888.00 2020-01-22 07:13:44.910 022 15643.17 412.11 52979.86 88888.00 2020-01-22 07:13:45.410 022 15643.17 412.11 52979.85 88888.00 2020-01-22 07:13:45.910 022 15643.19 412.08 52979.83 88888.00 2020-01-22 07:13:46.410 022 15643.21 412.09 52979.80 88888.00 2020-01-22 07:13:46.910 022 15643.19 412.11 52979.84 88888.00 2020-01-22 07:13:47.410 022 15643.23 412.08 52979.87 88888.00 2020-01-22 07:13:47.910 022 15643.23 412.04 52979.88 88888.00 2020-01-22 07:13:48.410 022 15643.17 412.05 52979.84 88888.00 2020-01-22 07:13:48.910 022 15643.17 412.09 52979.83 88888.00 2020-01-22 07:13:49.410 022 15643.17 412.09 52979.86 88888.00 2020-01-22 07:13:49.910 022 15643.16 412.04 52979.87 88888.00 2020-01-22 07:13:50.410 022 15643.19 412.01 52979.82 88888.00 2020-01-22 07:13:50.910 022 15643.18 412.07 52979.81 88888.00 2020-01-22 07:13:51.410 022 15643.16 412.03 52979.83 88888.00 2020-01-22 07:13:51.910 022 15643.19 412.02 52979.89 88888.00 2020-01-22 07:13:52.410 022 15643.18 411.99 52979.89 88888.00 2020-01-22 07:13:52.910 022 15643.16 412.02 52979.83 88888.00 2020-01-22 07:13:53.410 022 15643.13 412.07 52979.84 88888.00 2020-01-22 07:13:53.910 022 15643.14 412.02 52979.91 88888.00 2020-01-22 07:13:54.410 022 15643.15 412.03 52979.94 88888.00 2020-01-22 07:13:54.910 022 15643.15 412.01 52979.95 88888.00 2020-01-22 07:13:55.410 022 15643.14 412.01 52979.97 88888.00 2020-01-22 07:13:55.910 022 15643.17 411.99 52979.94 88888.00 2020-01-22 07:13:56.410 022 15643.18 411.99 52979.93 88888.00 2020-01-22 07:13:56.910 022 15643.16 411.94 52980.00 88888.00 2020-01-22 07:13:57.910 022 15643.09 411.96 52979.98 88888.00 2020-01-22 07:13:58.410 022 15643.14 411.93 52979.96 88888.00 2020-01-22 07:13:58.910 022 15643.13 411.93 52979.95 88888.00 2020-01-22 07:13:59.410 022 15643.13 411.92 52979.98 88888.00 2020-01-22 07:13:59.910 022 15643.18 411.87 52979.95 88888.00 2020-01-22 07:14:00.410 022 15643.19 411.89 52979.97 88888.00 2020-01-22 07:14:00.910 022 15643.16 411.92 52979.87 88888.00 2020-01-22 07:14:01.410 022 15643.18 411.92 52979.88 88888.00 2020-01-22 07:14:01.910 022 15643.21 411.91 52979.89 88888.00 2020-01-22 07:14:02.410 022 15643.18 411.91 52979.93 88888.00 2020-01-22 07:14:02.910 022 15643.17 411.85 52979.97 88888.00 2020-01-22 07:14:03.410 022 15643.16 411.79 52979.95 88888.00 2020-01-22 07:14:03.910 022 15643.18 411.83 52979.95 88888.00 2020-01-22 07:14:04.410 022 15643.16 411.84 52979.97 88888.00 2020-01-22 07:14:04.910 022 15643.17 411.82 52980.00 88888.00 2020-01-22 07:14:05.410 022 15643.13 411.78 52979.93 88888.00 2020-01-22 07:14:05.910 022 15643.15 411.76 52979.95 88888.00 2020-01-22 07:14:06.410 022 15643.17 411.76 52980.00 88888.00 2020-01-22 07:14:06.910 022 15643.16 411.78 52980.00 88888.00 2020-01-22 07:14:07.410 022 15643.15 411.81 52979.99 88888.00 2020-01-22 07:14:07.910 022 15643.12 411.77 52979.95 88888.00 2020-01-22 07:14:08.410 022 15643.15 411.76 52979.95 88888.00 2020-01-22 07:14:08.910 022 15643.07 411.73 52980.01 88888.00 2020-01-22 07:14:09.410 022 15643.09 411.76 52980.04 88888.00 2020-01-22 07:14:09.910 022 15643.18 411.74 52980.00 88888.00 2020-01-22 07:14:10.410 022 15643.17 411.76 52979.98 88888.00 2020-01-22 07:14:10.910 022 15643.14 411.73 52979.98 88888.00 2020-01-22 07:14:11.410 022 15643.15 411.72 52979.97 88888.00 2020-01-22 07:14:11.910 022 15643.19 411.75 52980.01 88888.00 2020-01-22 07:14:12.410 022 15643.17 411.70 52980.02 88888.00 2020-01-22 07:14:12.910 022 15643.14 411.69 52980.01 88888.00 2020-01-22 07:14:13.410 022 15643.12 411.67 52979.97 88888.00 2020-01-22 07:14:13.910 022 15643.12 411.68 52979.97 88888.00 2020-01-22 07:14:14.410 022 15643.13 411.67 52979.99 88888.00 2020-01-22 07:14:14.910 022 15643.13 411.70 52980.01 88888.00 2020-01-22 07:14:15.910 022 15643.15 411.65 52980.09 88888.00 2020-01-22 07:14:16.410 022 15643.17 411.67 52980.08 88888.00 2020-01-22 07:14:16.910 022 15643.16 411.67 52980.16 88888.00 2020-01-22 07:14:17.410 022 15643.16 411.67 52980.20 88888.00 2020-01-22 07:14:17.910 022 15643.17 411.60 52980.19 88888.00 2020-01-22 07:14:18.410 022 15643.18 411.64 52980.19 88888.00 2020-01-22 07:14:18.910 022 15643.15 411.64 52980.16 88888.00 2020-01-22 07:14:19.410 022 15643.16 411.59 52980.14 88888.00 2020-01-22 07:14:19.910 022 15643.16 411.55 52980.07 88888.00 2020-01-22 07:14:20.410 022 15643.19 411.53 52980.11 88888.00 2020-01-22 07:14:20.910 022 15643.14 411.51 52980.19 88888.00 2020-01-22 07:14:21.410 022 15643.12 411.55 52980.15 88888.00 2020-01-22 07:14:21.910 022 15643.14 411.58 52980.09 88888.00 2020-01-22 07:14:22.410 022 15643.16 411.58 52980.05 88888.00 2020-01-22 07:14:22.910 022 15643.14 411.55 52980.09 88888.00 2020-01-22 07:14:23.410 022 15643.14 411.53 52980.17 88888.00 2020-01-22 07:14:23.910 022 15643.15 411.56 52980.20 88888.00 2020-01-22 07:14:24.410 022 15643.16 411.53 52980.21 88888.00 2020-01-22 07:14:24.910 022 15643.17 411.51 52980.22 88888.00 2020-01-22 07:14:25.410 022 15643.19 411.49 52980.15 88888.00 2020-01-22 07:14:25.910 022 15643.22 411.49 52980.17 88888.00 2020-01-22 07:14:26.410 022 15643.19 411.50 52980.21 88888.00 2020-01-22 07:14:26.910 022 15643.18 411.48 52980.28 88888.00 2020-01-22 07:14:27.410 022 15643.15 411.47 52980.35 88888.00 2020-01-22 07:14:27.910 022 15643.18 411.49 52980.34 88888.00 2020-01-22 07:14:28.410 022 15643.17 411.50 52980.34 88888.00 2020-01-22 07:14:28.910 022 15643.17 411.47 52980.33 88888.00 2020-01-22 07:14:29.410 022 15643.19 411.43 52980.27 88888.00 2020-01-22 07:14:29.910 022 15643.16 411.43 52980.33 88888.00 2020-01-22 07:14:30.410 022 15643.14 411.44 52980.39 88888.00 2020-01-22 07:14:30.910 022 15643.12 411.44 52980.38 88888.00 2020-01-22 07:14:31.410 022 15643.12 411.40 52980.36 88888.00 2020-01-22 07:14:31.910 022 15643.12 411.40 52980.38 88888.00 2020-01-22 07:14:32.410 022 15643.13 411.39 52980.36 88888.00 2020-01-22 07:14:32.910 022 15643.17 411.41 52980.36 88888.00 2020-01-22 07:14:33.410 022 15643.14 411.43 52980.38 88888.00 2020-01-22 07:14:33.910 022 15643.12 411.41 52980.35 88888.00 2020-01-22 07:14:34.410 022 15643.15 411.44 52980.38 88888.00 2020-01-22 07:14:34.910 022 15643.16 411.47 52980.42 88888.00 2020-01-22 07:14:35.410 022 15643.18 411.49 52980.36 88888.00 2020-01-22 07:14:35.910 022 15643.19 411.50 52980.35 88888.00 2020-01-22 07:14:36.410 022 15643.17 411.48 52980.36 88888.00 2020-01-22 07:14:36.910 022 15643.21 411.46 52980.38 88888.00 2020-01-22 07:14:37.410 022 15643.22 411.44 52980.44 88888.00 2020-01-22 07:14:37.910 022 15643.22 411.47 52980.46 88888.00 2020-01-22 07:14:38.410 022 15643.19 411.43 52980.51 88888.00 2020-01-22 07:14:39.410 022 15643.21 411.42 52980.46 88888.00 2020-01-22 07:14:39.910 022 15643.22 411.42 52980.46 88888.00 2020-01-22 07:14:40.410 022 15643.25 411.40 52980.48 88888.00 2020-01-22 07:14:40.910 022 15643.23 411.42 52980.54 88888.00 2020-01-22 07:14:41.410 022 15643.25 411.47 52980.51 88888.00 2020-01-22 07:14:41.910 022 15643.23 411.46 52980.41 88888.00 2020-01-22 07:14:42.410 022 15643.24 411.44 52980.43 88888.00 2020-01-22 07:14:42.910 022 15643.19 411.48 52980.46 88888.00 2020-01-22 07:14:43.410 022 15643.23 411.47 52980.45 88888.00 2020-01-22 07:14:43.910 022 15643.25 411.47 52980.43 88888.00 2020-01-22 07:14:44.410 022 15643.25 411.42 52980.45 88888.00 2020-01-22 07:14:44.910 022 15643.21 411.32 52980.49 88888.00 2020-01-22 07:14:45.410 022 15643.17 411.35 52980.53 88888.00 2020-01-22 07:14:45.910 022 15643.17 411.41 52980.57 88888.00 2020-01-22 07:14:46.410 022 15643.22 411.46 52980.61 88888.00 2020-01-22 07:14:46.910 022 15643.23 411.47 52980.58 88888.00 2020-01-22 07:14:47.410 022 15643.19 411.48 52980.58 88888.00 2020-01-22 07:14:47.910 022 15643.16 411.42 52980.59 88888.00 2020-01-22 07:14:48.410 022 15643.15 411.42 52980.60 88888.00 2020-01-22 07:14:49.410 022 15643.14 411.39 52980.66 88888.00 2020-01-22 07:14:49.910 022 15643.15 411.40 52980.64 88888.00 2020-01-22 07:14:50.410 022 15643.19 411.39 52980.62 88888.00 2020-01-22 07:14:50.910 022 15643.24 411.35 52980.66 88888.00 2020-01-22 07:14:51.410 022 15643.23 411.38 52980.63 88888.00 2020-01-22 07:14:51.910 022 15643.19 411.41 52980.67 88888.00 2020-01-22 07:14:52.410 022 15643.21 411.43 52980.71 88888.00 2020-01-22 07:14:52.910 022 15643.23 411.49 52980.73 88888.00 2020-01-22 07:14:53.410 022 15643.23 411.48 52980.69 88888.00 2020-01-22 07:14:53.910 022 15643.21 411.50 52980.73 88888.00 2020-01-22 07:14:54.410 022 15643.22 411.52 52980.77 88888.00 2020-01-22 07:14:54.910 022 15643.21 411.49 52980.79 88888.00 2020-01-22 07:14:55.410 022 15643.23 411.44 52980.72 88888.00 2020-01-22 07:14:55.910 022 15643.18 411.53 52980.67 88888.00 2020-01-22 07:14:56.410 022 15643.23 411.53 52980.64 88888.00 2020-01-22 07:14:56.910 022 15643.22 411.53 52980.60 88888.00 2020-01-22 07:14:57.410 022 15643.17 411.53 52980.65 88888.00 2020-01-22 07:14:57.910 022 15643.17 411.53 52980.66 88888.00 2020-01-22 07:14:58.410 022 15643.22 411.58 52980.71 88888.00 2020-01-22 07:14:59.410 022 15643.21 411.58 52980.66 88888.00 2020-01-22 07:14:59.910 022 15643.18 411.59 52980.73 88888.00 2020-01-22 07:15:00.410 022 15643.14 411.63 52980.68 88888.00 2020-01-22 07:15:00.910 022 15643.14 411.63 52980.64 88888.00 2020-01-22 07:15:01.410 022 15643.10 411.59 52980.71 88888.00 2020-01-22 07:15:01.910 022 15643.10 411.60 52980.72 88888.00 2020-01-22 07:15:02.410 022 15643.10 411.63 52980.71 88888.00 2020-01-22 07:15:02.910 022 15643.13 411.65 52980.75 88888.00 2020-01-22 07:15:03.410 022 15643.13 411.64 52980.77 88888.00 2020-01-22 07:15:03.910 022 15643.12 411.67 52980.76 88888.00 2020-01-22 07:15:04.410 022 15643.14 411.65 52980.78 88888.00 2020-01-22 07:15:04.910 022 15643.19 411.66 52980.77 88888.00 2020-01-22 07:15:05.410 022 15643.17 411.67 52980.78 88888.00 2020-01-22 07:15:05.910 022 15643.17 411.66 52980.74 88888.00 2020-01-22 07:15:06.410 022 15643.15 411.61 52980.76 88888.00 2020-01-22 07:15:06.910 022 15643.14 411.64 52980.82 88888.00 2020-01-22 07:15:07.410 022 15643.12 411.66 52980.81 88888.00 2020-01-22 07:15:07.910 022 15643.15 411.67 52980.84 88888.00 2020-01-22 07:15:08.410 022 15643.14 411.67 52980.91 88888.00 2020-01-22 07:15:08.910 022 15643.14 411.66 52980.89 88888.00 2020-01-22 07:15:09.410 022 15643.14 411.66 52980.85 88888.00 2020-01-22 07:15:09.910 022 15643.14 411.67 52980.85 88888.00 2020-01-22 07:15:10.410 022 15643.12 411.65 52980.86 88888.00 2020-01-22 07:15:10.910 022 15643.07 411.64 52980.87 88888.00 2020-01-22 07:15:11.410 022 15643.07 411.63 52980.86 88888.00 2020-01-22 07:15:11.910 022 15643.14 411.63 52980.84 88888.00 2020-01-22 07:15:12.410 022 15643.13 411.66 52980.91 88888.00 2020-01-22 07:15:12.910 022 15643.09 411.67 52980.86 88888.00 2020-01-22 07:15:13.410 022 15643.07 411.72 52980.91 88888.00 2020-01-22 07:15:13.910 022 15643.14 411.73 52980.93 88888.00 2020-01-22 07:15:14.410 022 15643.17 411.73 52980.92 88888.00 2020-01-22 07:15:14.910 022 15643.16 411.70 52980.91 88888.00 2020-01-22 07:15:15.410 022 15643.15 411.68 52980.89 88888.00 2020-01-22 07:15:15.910 022 15643.16 411.67 52980.93 88888.00 2020-01-22 07:15:16.410 022 15643.12 411.67 52980.93 88888.00 2020-01-22 07:15:16.910 022 15643.14 411.65 52980.91 88888.00 2020-01-22 07:15:17.410 022 15643.10 411.63 52980.91 88888.00 2020-01-22 07:15:17.910 022 15643.09 411.68 52980.91 88888.00 2020-01-22 07:15:18.410 022 15643.08 411.68 52980.96 88888.00 2020-01-22 07:15:18.910 022 15643.05 411.70 52981.04 88888.00 2020-01-22 07:15:19.410 022 15643.09 411.70 52981.07 88888.00 2020-01-22 07:15:19.910 022 15643.06 411.73 52981.04 88888.00 2020-01-22 07:15:20.410 022 15643.04 411.75 52980.98 88888.00 2020-01-22 07:15:20.910 022 15643.05 411.74 52980.99 88888.00 2020-01-22 07:15:21.410 022 15643.07 411.74 52981.04 88888.00 2020-01-22 07:15:21.910 022 15643.06 411.77 52981.05 88888.00 2020-01-22 07:15:22.410 022 15643.05 411.76 52981.01 88888.00 2020-01-22 07:15:22.910 022 15643.05 411.75 52981.01 88888.00 2020-01-22 07:15:23.410 022 15643.01 411.72 52981.03 88888.00 2020-01-22 07:15:23.910 022 15643.06 411.74 52981.03 88888.00 2020-01-22 07:15:24.410 022 15643.03 411.74 52981.03 88888.00 2020-01-22 07:15:24.910 022 15643.01 411.74 52981.06 88888.00 2020-01-22 07:15:25.410 022 15642.98 411.78 52981.03 88888.00 2020-01-22 07:15:25.910 022 15643.00 411.77 52981.01 88888.00 2020-01-22 07:15:26.410 022 15643.08 411.76 52980.96 88888.00 2020-01-22 07:15:26.910 022 15643.08 411.75 52980.98 88888.00 2020-01-22 07:15:27.410 022 15643.08 411.78 52981.01 88888.00 2020-01-22 07:15:27.910 022 15643.08 411.82 52981.01 88888.00 2020-01-22 07:15:28.410 022 15643.05 411.81 52981.03 88888.00 2020-01-22 07:15:28.910 022 15643.05 411.83 52981.01 88888.00 2020-01-22 07:15:29.410 022 15643.04 411.83 52980.96 88888.00 2020-01-22 07:15:29.910 022 15643.04 411.82 52980.97 88888.00 2020-01-22 07:15:30.910 022 15642.99 411.84 52980.98 88888.00 2020-01-22 07:15:31.410 022 15642.99 411.87 52981.00 88888.00 2020-01-22 07:15:31.910 022 15643.01 411.85 52981.01 88888.00 2020-01-22 07:15:32.410 022 15643.00 411.84 52980.98 88888.00 2020-01-22 07:15:32.910 022 15643.00 411.84 52981.00 88888.00 2020-01-22 07:15:33.410 022 15643.01 411.81 52981.01 88888.00 2020-01-22 07:15:33.910 022 15642.99 411.78 52981.00 88888.00 2020-01-22 07:15:34.410 022 15642.98 411.82 52980.97 88888.00 2020-01-22 07:15:34.910 022 15643.01 411.83 52980.93 88888.00 2020-01-22 07:15:35.410 022 15643.03 411.83 52980.96 88888.00 2020-01-22 07:15:35.910 022 15643.04 411.82 52980.99 88888.00 2020-01-22 07:15:36.410 022 15643.00 411.84 52981.00 88888.00 2020-01-22 07:15:36.910 022 15642.96 411.83 52980.97 88888.00 2020-01-22 07:15:37.410 022 15642.92 411.81 52980.98 88888.00 2020-01-22 07:15:37.910 022 15642.87 411.81 52980.97 88888.00 2020-01-22 07:15:38.410 022 15642.88 411.82 52981.00 88888.00 2020-01-22 07:15:38.910 022 15642.88 411.84 52980.99 88888.00 2020-01-22 07:15:39.410 022 15642.90 411.83 52980.98 88888.00 2020-01-22 07:15:39.910 022 15642.89 411.76 52980.95 88888.00 2020-01-22 07:15:40.410 022 15642.90 411.78 52980.95 88888.00 2020-01-22 07:15:40.910 022 15642.92 411.84 52980.97 88888.00 2020-01-22 07:15:41.410 022 15642.96 411.85 52980.95 88888.00 2020-01-22 07:15:41.910 022 15642.96 411.87 52980.94 88888.00 2020-01-22 07:15:42.410 022 15642.91 411.87 52980.99 88888.00 2020-01-22 07:15:42.910 022 15642.91 411.85 52981.03 88888.00 2020-01-22 07:15:43.410 022 15642.87 411.84 52981.03 88888.00 2020-01-22 07:15:43.910 022 15642.87 411.87 52981.03 88888.00 2020-01-22 07:15:44.410 022 15642.92 411.83 52980.97 88888.00 2020-01-22 07:15:44.910 022 15642.88 411.85 52981.01 88888.00 2020-01-22 07:15:45.410 022 15642.92 411.86 52981.00 88888.00 2020-01-22 07:15:45.910 022 15642.95 411.87 52980.95 88888.00 2020-01-22 07:15:46.410 022 15642.91 411.92 52980.97 88888.00 2020-01-22 07:15:46.910 022 15642.87 411.89 52980.97 88888.00 2020-01-22 07:15:47.410 022 15642.86 411.90 52980.98 88888.00 2020-01-22 07:15:47.910 022 15642.88 411.90 52981.05 88888.00 2020-01-22 07:15:48.910 022 15642.92 411.92 52981.06 88888.00 2020-01-22 07:15:49.410 022 15642.90 411.90 52981.04 88888.00 2020-01-22 07:15:49.910 022 15642.94 411.90 52981.05 88888.00 2020-01-22 07:15:50.410 022 15642.94 411.86 52981.04 88888.00 2020-01-22 07:15:50.910 022 15642.97 411.84 52981.04 88888.00 2020-01-22 07:15:51.410 022 15642.97 411.86 52981.06 88888.00 2020-01-22 07:15:51.910 022 15642.95 411.90 52981.04 88888.00 2020-01-22 07:15:52.410 022 15642.96 411.90 52981.04 88888.00 2020-01-22 07:15:52.910 022 15642.95 411.91 52981.02 88888.00 2020-01-22 07:15:53.410 022 15642.94 411.90 52980.99 88888.00 2020-01-22 07:15:53.910 022 15642.92 411.86 52980.99 88888.00 2020-01-22 07:15:54.410 022 15642.96 411.86 52981.00 88888.00 2020-01-22 07:15:54.910 022 15642.98 411.89 52981.00 88888.00 2020-01-22 07:15:55.410 022 15643.00 411.91 52980.97 88888.00 2020-01-22 07:15:55.910 022 15642.99 411.89 52980.96 88888.00 2020-01-22 07:15:56.410 022 15643.00 411.87 52980.95 88888.00 2020-01-22 07:15:56.910 022 15642.98 411.89 52981.00 88888.00 2020-01-22 07:15:57.410 022 15642.96 411.90 52981.02 88888.00 2020-01-22 07:15:57.910 022 15642.99 411.92 52981.02 88888.00 2020-01-22 07:15:58.410 022 15643.00 411.90 52981.03 88888.00 2020-01-22 07:15:58.910 022 15643.03 411.91 52981.04 88888.00 2020-01-22 07:15:59.410 022 15643.01 411.91 52981.00 88888.00 2020-01-22 07:15:59.910 022 15643.00 411.91 52981.02 88888.00 2020-01-22 07:16:00.410 022 15643.00 411.91 52980.96 88888.00 2020-01-22 07:16:00.910 022 15643.04 411.87 52980.95 88888.00 2020-01-22 07:16:01.410 022 15643.04 411.86 52980.96 88888.00 2020-01-22 07:16:01.910 022 15643.06 411.86 52980.97 88888.00 2020-01-22 07:16:02.410 022 15643.04 411.83 52980.95 88888.00 2020-01-22 07:16:02.910 022 15643.07 411.84 52980.94 88888.00 2020-01-22 07:16:03.410 022 15643.01 411.86 52980.97 88888.00 2020-01-22 07:16:03.910 022 15643.00 411.87 52981.01 88888.00 2020-01-22 07:16:04.410 022 15643.01 411.84 52980.99 88888.00 2020-01-22 07:16:04.910 022 15643.00 411.84 52981.02 88888.00 2020-01-22 07:16:05.410 022 15643.00 411.81 52980.94 88888.00 2020-01-22 07:16:05.910 022 15642.98 411.84 52980.91 88888.00 2020-01-22 07:16:06.410 022 15642.97 411.83 52980.95 88888.00 2020-01-22 07:16:06.910 022 15643.04 411.79 52980.96 88888.00 2020-01-22 07:16:07.410 022 15643.03 411.82 52980.97 88888.00 2020-01-22 07:16:07.910 022 15643.05 411.83 52980.97 88888.00 2020-01-22 07:16:08.410 022 15643.06 411.79 52980.95 88888.00 2020-01-22 07:16:08.910 022 15643.13 411.76 52980.97 88888.00 2020-01-22 07:16:09.410 022 15643.10 411.76 52980.96 88888.00 2020-01-22 07:16:09.910 022 15643.09 411.79 52980.93 88888.00 2020-01-22 07:16:10.410 022 15643.09 411.76 52980.98 88888.00 2020-01-22 07:16:10.910 022 15643.08 411.76 52981.04 88888.00 2020-01-22 07:16:11.410 022 15643.08 411.77 52981.03 88888.00 2020-01-22 07:16:12.410 022 15643.15 411.75 52981.01 88888.00 2020-01-22 07:16:12.910 022 15643.14 411.79 52981.03 88888.00 2020-01-22 07:16:13.410 022 15643.10 411.78 52980.99 88888.00 2020-01-22 07:16:13.910 022 15643.08 411.75 52981.00 88888.00 2020-01-22 07:16:14.410 022 15643.05 411.72 52981.01 88888.00 2020-01-22 07:16:14.910 022 15643.05 411.72 52980.96 88888.00 2020-01-22 07:16:15.410 022 15643.03 411.73 52981.01 88888.00 2020-01-22 07:16:15.910 022 15643.03 411.73 52980.97 88888.00 2020-01-22 07:16:16.410 022 15643.07 411.73 52980.96 88888.00 2020-01-22 07:16:16.910 022 15643.06 411.73 52980.95 88888.00 2020-01-22 07:16:17.410 022 15643.05 411.74 52980.92 88888.00 2020-01-22 07:16:17.910 022 15643.06 411.70 52980.93 88888.00 2020-01-22 07:16:18.410 022 15643.06 411.68 52980.97 88888.00 2020-01-22 07:16:18.910 022 15643.06 411.73 52980.92 88888.00 2020-01-22 07:16:19.410 022 15643.08 411.72 52980.92 88888.00 2020-01-22 07:16:19.910 022 15643.08 411.70 52980.94 88888.00 2020-01-22 07:16:20.410 022 15643.09 411.67 52980.96 88888.00 2020-01-22 07:16:20.910 022 15643.10 411.66 52980.97 88888.00 2020-01-22 07:16:21.410 022 15643.14 411.66 52980.99 88888.00 2020-01-22 07:16:22.410 022 15643.10 411.65 52980.99 88888.00 2020-01-22 07:16:22.910 022 15643.17 411.67 52980.97 88888.00 2020-01-22 07:16:23.410 022 15643.18 411.68 52980.96 88888.00 2020-01-22 07:16:23.910 022 15643.16 411.68 52980.96 88888.00 2020-01-22 07:16:24.410 022 15643.15 411.69 52980.99 88888.00 2020-01-22 07:16:24.910 022 15643.14 411.68 52980.99 88888.00 2020-01-22 07:16:25.410 022 15643.13 411.67 52981.00 88888.00 2020-01-22 07:16:25.910 022 15643.13 411.61 52981.00 88888.00 2020-01-22 07:16:26.410 022 15643.10 411.64 52980.98 88888.00 2020-01-22 07:16:26.910 022 15643.10 411.64 52980.97 88888.00 2020-01-22 07:16:27.410 022 15643.13 411.61 52980.97 88888.00 2020-01-22 07:16:27.910 022 15643.09 411.64 52980.94 88888.00 2020-01-22 07:16:28.410 022 15643.10 411.66 52980.92 88888.00 2020-01-22 07:16:28.910 022 15643.09 411.63 52980.93 88888.00 2020-01-22 07:16:29.410 022 15643.07 411.60 52980.93 88888.00 2020-01-22 07:16:29.910 022 15643.05 411.60 52980.95 88888.00 2020-01-22 07:16:30.410 022 15643.05 411.63 52980.99 88888.00 2020-01-22 07:16:30.910 022 15643.08 411.59 52980.98 88888.00 2020-01-22 07:16:31.410 022 15643.07 411.58 52980.98 88888.00 2020-01-22 07:16:31.910 022 15643.05 411.52 52980.99 88888.00 2020-01-22 07:16:32.410 022 15643.04 411.49 52981.00 88888.00 2020-01-22 07:16:32.910 022 15643.04 411.51 52981.01 88888.00 2020-01-22 07:16:33.410 022 15643.07 411.48 52981.00 88888.00 2020-01-22 07:16:33.910 022 15643.03 411.51 52980.97 88888.00 2020-01-22 07:16:34.410 022 15643.00 411.55 52980.96 88888.00 2020-01-22 07:16:34.910 022 15643.04 411.50 52980.96 88888.00 2020-01-22 07:16:35.410 022 15643.04 411.51 52980.95 88888.00 2020-01-22 07:16:35.910 022 15643.00 411.49 52980.96 88888.00 2020-01-22 07:16:36.410 022 15643.04 411.49 52981.02 88888.00 2020-01-22 07:16:36.910 022 15643.07 411.47 52981.02 88888.00 2020-01-22 07:16:37.410 022 15643.08 411.42 52981.03 88888.00 2020-01-22 07:16:37.910 022 15643.03 411.41 52981.02 88888.00 2020-01-22 07:16:38.410 022 15643.06 411.42 52980.98 88888.00 2020-01-22 07:16:38.910 022 15643.06 411.44 52980.94 88888.00 2020-01-22 07:16:39.410 022 15643.03 411.44 52980.94 88888.00 2020-01-22 07:16:39.910 022 15643.07 411.43 52980.96 88888.00 2020-01-22 07:16:40.410 022 15643.07 411.41 52981.02 88888.00 2020-01-22 07:16:40.910 022 15643.10 411.39 52981.01 88888.00 2020-01-22 07:16:41.410 022 15643.04 411.39 52981.00 88888.00 2020-01-22 07:16:41.910 022 15643.07 411.35 52980.95 88888.00 2020-01-22 07:16:42.410 022 15643.12 411.35 52980.97 88888.00 2020-01-22 07:16:42.910 022 15643.09 411.36 52981.03 88888.00 2020-01-22 07:16:43.410 022 15643.06 411.36 52981.01 88888.00 2020-01-22 07:16:43.910 022 15643.05 411.35 52980.95 88888.00 2020-01-22 07:16:44.410 022 15643.12 411.34 52980.93 88888.00 2020-01-22 07:16:44.910 022 15643.15 411.31 52980.92 88888.00 2020-01-22 07:16:45.410 022 15643.12 411.32 52980.95 88888.00 2020-01-22 07:16:45.910 022 15643.12 411.32 52980.92 88888.00 2020-01-22 07:16:46.410 022 15643.09 411.33 52980.88 88888.00 2020-01-22 07:16:46.910 022 15643.15 411.34 52980.93 88888.00 2020-01-22 07:16:47.410 022 15643.12 411.34 52980.96 88888.00 2020-01-22 07:16:47.910 022 15643.09 411.31 52980.98 88888.00 2020-01-22 07:16:48.410 022 15643.16 411.29 52981.02 88888.00 2020-01-22 07:16:48.910 022 15643.15 411.30 52981.04 88888.00 2020-01-22 07:16:49.410 022 15643.21 411.30 52981.03 88888.00 2020-01-22 07:16:49.910 022 15643.23 411.27 52980.97 88888.00 2020-01-22 07:16:50.410 022 15643.24 411.26 52981.03 88888.00 2020-01-22 07:16:50.910 022 15643.22 411.27 52981.00 88888.00 2020-01-22 07:16:51.410 022 15643.19 411.25 52980.94 88888.00 2020-01-22 07:16:51.910 022 15643.21 411.22 52980.98 88888.00 2020-01-22 07:16:52.410 022 15643.23 411.24 52980.99 88888.00 2020-01-22 07:16:52.910 022 15643.23 411.26 52980.98 88888.00 2020-01-22 07:16:53.410 022 15643.22 411.22 52980.95 88888.00 2020-01-22 07:16:53.910 022 15643.19 411.20 52980.93 88888.00 2020-01-22 07:16:54.410 022 15643.24 411.18 52980.93 88888.00 2020-01-22 07:16:54.910 022 15643.26 411.23 52980.94 88888.00 2020-01-22 07:16:55.410 022 15643.28 411.21 52980.96 88888.00 2020-01-22 07:16:55.910 022 15643.26 411.13 52981.03 88888.00 2020-01-22 07:16:56.410 022 15643.28 411.10 52981.07 88888.00 2020-01-22 07:16:56.910 022 15643.28 411.09 52981.09 88888.00 2020-01-22 07:16:57.410 022 15643.31 411.12 52981.10 88888.00 2020-01-22 07:16:57.910 022 15643.30 411.12 52981.12 88888.00 2020-01-22 07:16:58.410 022 15643.27 411.12 52981.12 88888.00 2020-01-22 07:16:58.910 022 15643.28 411.08 52981.09 88888.00 2020-01-22 07:16:59.410 022 15643.32 411.05 52981.05 88888.00 2020-01-22 07:16:59.910 022 15643.31 411.04 52981.04 88888.00 2020-01-22 07:17:00.410 022 15643.31 411.03 52981.05 88888.00 2020-01-22 07:17:00.910 022 15643.32 411.05 52981.06 88888.00 2020-01-22 07:17:01.910 022 15643.33 411.05 52981.12 88888.00 2020-01-22 07:17:02.410 022 15643.36 411.03 52981.07 88888.00 2020-01-22 07:17:02.910 022 15643.36 411.05 52981.12 88888.00 2020-01-22 07:17:03.910 022 15643.33 411.00 52981.15 88888.00 2020-01-22 07:17:04.410 022 15643.34 410.98 52981.15 88888.00 2020-01-22 07:17:04.910 022 15643.31 410.98 52981.19 88888.00 2020-01-22 07:17:05.410 022 15643.30 410.98 52981.16 88888.00 2020-01-22 07:17:05.910 022 15643.30 410.96 52981.13 88888.00 2020-01-22 07:17:06.410 022 15643.25 410.97 52981.17 88888.00 2020-01-22 07:17:06.910 022 15643.31 410.95 52981.19 88888.00 2020-01-22 07:17:07.410 022 15643.28 410.96 52981.15 88888.00 2020-01-22 07:17:07.910 022 15643.25 410.97 52981.16 88888.00 2020-01-22 07:17:08.410 022 15643.25 410.97 52981.17 88888.00 2020-01-22 07:17:08.910 022 15643.27 410.99 52981.20 88888.00 2020-01-22 07:17:09.410 022 15643.33 410.94 52981.18 88888.00 2020-01-22 07:17:09.910 022 15643.34 410.92 52981.17 88888.00 2020-01-22 07:17:10.410 022 15643.35 410.91 52981.18 88888.00 2020-01-22 07:17:10.910 022 15643.30 410.90 52981.22 88888.00 2020-01-22 07:17:11.910 022 15643.32 410.86 52981.28 88888.00 2020-01-22 07:17:12.410 022 15643.35 410.90 52981.35 88888.00 2020-01-22 07:17:12.910 022 15643.33 410.94 52981.35 88888.00 2020-01-22 07:17:13.410 022 15643.37 410.94 52981.34 88888.00 2020-01-22 07:17:13.910 022 15643.41 410.90 52981.36 88888.00 2020-01-22 07:17:14.410 022 15643.42 410.87 52981.34 88888.00 2020-01-22 07:17:14.910 022 15643.37 410.87 52981.29 88888.00 2020-01-22 07:17:15.410 022 15643.39 410.89 52981.30 88888.00 2020-01-22 07:17:15.910 022 15643.36 410.92 52981.35 88888.00 2020-01-22 07:17:16.410 022 15643.33 410.90 52981.40 88888.00 2020-01-22 07:17:16.910 022 15643.32 410.90 52981.43 88888.00 2020-01-22 07:17:17.410 022 15643.34 410.90 52981.44 88888.00 2020-01-22 07:17:17.910 022 15643.33 410.91 52981.42 88888.00 2020-01-22 07:17:18.410 022 15643.28 410.94 52981.42 88888.00 2020-01-22 07:17:18.910 022 15643.28 410.96 52981.46 88888.00 2020-01-22 07:17:19.410 022 15643.32 410.95 52981.47 88888.00 2020-01-22 07:17:19.910 022 15643.31 410.91 52981.45 88888.00 2020-01-22 07:17:20.410 022 15643.25 410.86 52981.42 88888.00 2020-01-22 07:17:20.910 022 15643.28 410.89 52981.43 88888.00 2020-01-22 07:17:21.410 022 15643.28 410.90 52981.42 88888.00 2020-01-22 07:17:21.910 022 15643.27 410.95 52981.43 88888.00 2020-01-22 07:17:22.410 022 15643.25 410.94 52981.42 88888.00 2020-01-22 07:17:22.910 022 15643.26 410.94 52981.41 88888.00 2020-01-22 07:17:23.410 022 15643.27 410.94 52981.45 88888.00 2020-01-22 07:17:23.910 022 15643.31 410.88 52981.52 88888.00 2020-01-22 07:17:24.410 022 15643.28 410.84 52981.54 88888.00 2020-01-22 07:17:24.910 022 15643.31 410.87 52981.55 88888.00 2020-01-22 07:17:25.410 022 15643.32 410.86 52981.58 88888.00 2020-01-22 07:17:25.910 022 15643.32 410.87 52981.57 88888.00 2020-01-22 07:17:26.410 022 15643.30 410.90 52981.58 88888.00 2020-01-22 07:17:26.910 022 15643.27 410.91 52981.58 88888.00 2020-01-22 07:17:27.410 022 15643.25 410.94 52981.59 88888.00 2020-01-22 07:17:27.910 022 15643.27 410.91 52981.60 88888.00 2020-01-22 07:17:28.410 022 15643.34 410.91 52981.61 88888.00 2020-01-22 07:17:28.910 022 15643.30 410.89 52981.56 88888.00 2020-01-22 07:17:29.410 022 15643.26 410.89 52981.57 88888.00 2020-01-22 07:17:29.910 022 15643.28 410.87 52981.58 88888.00 2020-01-22 07:17:30.410 022 15643.28 410.87 52981.62 88888.00 2020-01-22 07:17:30.910 022 15643.27 410.87 52981.60 88888.00 2020-01-22 07:17:31.410 022 15643.33 410.83 52981.63 88888.00 2020-01-22 07:17:31.910 022 15643.35 410.83 52981.62 88888.00 2020-01-22 07:17:32.410 022 15643.33 410.86 52981.62 88888.00 2020-01-22 07:17:32.910 022 15643.34 410.86 52981.64 88888.00 2020-01-22 07:17:33.410 022 15643.31 410.86 52981.68 88888.00 2020-01-22 07:17:33.910 022 15643.30 410.84 52981.72 88888.00 2020-01-22 07:17:34.410 022 15643.33 410.84 52981.74 88888.00 2020-01-22 07:17:35.410 022 15643.37 410.89 52981.69 88888.00 2020-01-22 07:17:35.910 022 15643.37 410.90 52981.70 88888.00 2020-01-22 07:17:36.410 022 15643.36 410.91 52981.67 88888.00 2020-01-22 07:17:36.910 022 15643.36 410.89 52981.67 88888.00 2020-01-22 07:17:37.410 022 15643.34 410.88 52981.72 88888.00 2020-01-22 07:17:37.910 022 15643.36 410.92 52981.73 88888.00 2020-01-22 07:17:38.410 022 15643.37 410.99 52981.75 88888.00 2020-01-22 07:17:38.910 022 15643.33 410.91 52981.70 88888.00 2020-01-22 07:17:39.410 022 15643.31 410.91 52981.75 88888.00 2020-01-22 07:17:39.910 022 15643.28 410.90 52981.73 88888.00 2020-01-22 07:17:40.410 022 15643.30 410.92 52981.79 88888.00 2020-01-22 07:17:40.910 022 15643.32 410.94 52981.84 88888.00 2020-01-22 07:17:41.410 022 15643.32 410.94 52981.83 88888.00 2020-01-22 07:17:41.910 022 15643.30 410.94 52981.82 88888.00 2020-01-22 07:17:42.410 022 15643.25 410.91 52981.82 88888.00 2020-01-22 07:17:42.910 022 15643.32 410.90 52981.81 88888.00 2020-01-22 07:17:43.410 022 15643.34 410.88 52981.82 88888.00 2020-01-22 07:17:43.910 022 15643.32 410.86 52981.81 88888.00 2020-01-22 07:17:44.410 022 15643.31 410.88 52981.85 88888.00 2020-01-22 07:17:44.910 022 15643.32 410.91 52981.88 88888.00 2020-01-22 07:17:45.411 022 15643.32 410.94 52981.95 88888.00 2020-01-22 07:17:45.911 022 15643.32 410.89 52981.92 88888.00 2020-01-22 07:17:46.411 022 15643.28 410.90 52981.94 88888.00 2020-01-22 07:17:46.911 022 15643.32 410.92 52981.97 88888.00 2020-01-22 07:17:47.411 022 15643.30 410.91 52982.02 88888.00 2020-01-22 07:17:47.911 022 15643.32 410.95 52982.01 88888.00 2020-01-22 07:17:48.411 022 15643.32 410.99 52982.07 88888.00 2020-01-22 07:17:48.911 022 15643.31 410.95 52982.06 88888.00 2020-01-22 07:17:49.411 022 15643.33 410.91 52982.03 88888.00 2020-01-22 07:17:49.911 022 15643.39 410.90 52982.02 88888.00 2020-01-22 07:17:50.411 022 15643.35 410.91 52982.01 88888.00 2020-01-22 07:17:50.911 022 15643.30 410.89 52982.00 88888.00 2020-01-22 07:17:51.411 022 15643.26 410.95 52982.07 88888.00 2020-01-22 07:17:51.911 022 15643.27 410.96 52982.12 88888.00 2020-01-22 07:17:52.411 022 15643.34 410.97 52982.12 88888.00 2020-01-22 07:17:52.911 022 15643.36 411.01 52982.12 88888.00 2020-01-22 07:17:53.411 022 15643.35 411.04 52982.13 88888.00 2020-01-22 07:17:53.911 022 15643.33 411.04 52982.16 88888.00 2020-01-22 07:17:54.411 022 15643.31 411.05 52982.18 88888.00 2020-01-22 07:17:54.911 022 15643.32 411.05 52982.14 88888.00 2020-01-22 07:17:55.411 022 15643.32 411.04 52982.15 88888.00 2020-01-22 07:17:55.911 022 15643.33 411.05 52982.17 88888.00 2020-01-22 07:17:56.411 022 15643.35 411.06 52982.14 88888.00 2020-01-22 07:17:56.911 022 15643.33 411.05 52982.14 88888.00 2020-01-22 07:17:57.411 022 15643.37 411.06 52982.16 88888.00 2020-01-22 07:17:57.911 022 15643.37 411.06 52982.14 88888.00 2020-01-22 07:17:58.411 022 15643.36 411.06 52982.15 88888.00 2020-01-22 07:17:58.911 022 15643.37 411.07 52982.19 88888.00 2020-01-22 07:17:59.411 022 15643.41 411.05 52982.21 88888.00 2020-01-22 07:17:59.911 022 15643.42 411.05 52982.22 88888.00 2020-01-22 07:18:00.411 022 15643.36 411.07 52982.24 88888.00 2020-01-22 07:18:00.911 022 15643.35 411.07 52982.21 88888.00 2020-01-22 07:18:01.411 022 15643.36 411.06 52982.21 88888.00 2020-01-22 07:18:01.911 022 15643.39 411.07 52982.28 88888.00 2020-01-22 07:18:02.411 022 15643.39 411.08 52982.29 88888.00 2020-01-22 07:18:02.911 022 15643.37 411.04 52982.26 88888.00 2020-01-22 07:18:03.411 022 15643.36 411.05 52982.26 88888.00 2020-01-22 07:18:03.911 022 15643.36 411.06 52982.27 88888.00 2020-01-22 07:18:04.411 022 15643.39 411.10 52982.28 88888.00 2020-01-22 07:18:04.911 022 15643.36 411.09 52982.28 88888.00 2020-01-22 07:18:05.411 022 15643.34 411.12 52982.22 88888.00 2020-01-22 07:18:05.911 022 15643.33 411.13 52982.22 88888.00 2020-01-22 07:18:06.411 022 15643.34 411.13 52982.26 88888.00 2020-01-22 07:18:06.911 022 15643.36 411.14 52982.27 88888.00 2020-01-22 07:18:07.411 022 15643.34 411.16 52982.30 88888.00 2020-01-22 07:18:07.911 022 15643.37 411.14 52982.29 88888.00 2020-01-22 07:18:08.411 022 15643.41 411.15 52982.35 88888.00 2020-01-22 07:18:08.911 022 15643.40 411.17 52982.42 88888.00 2020-01-22 07:18:09.411 022 15643.40 411.20 52982.42 88888.00 2020-01-22 07:18:09.911 022 15643.41 411.17 52982.40 88888.00 2020-01-22 07:18:10.411 022 15643.43 411.15 52982.40 88888.00 2020-01-22 07:18:10.911 022 15643.42 411.18 52982.38 88888.00 2020-01-22 07:18:11.411 022 15643.43 411.23 52982.38 88888.00 2020-01-22 07:18:11.911 022 15643.41 411.22 52982.35 88888.00 2020-01-22 07:18:12.411 022 15643.46 411.20 52982.36 88888.00 2020-01-22 07:18:12.911 022 15643.45 411.18 52982.38 88888.00 2020-01-22 07:18:13.411 022 15643.43 411.18 52982.45 88888.00 2020-01-22 07:18:13.911 022 15643.49 411.20 52982.42 88888.00 2020-01-22 07:18:14.411 022 15643.50 411.20 52982.41 88888.00 2020-01-22 07:18:14.911 022 15643.48 411.22 52982.44 88888.00 2020-01-22 07:18:15.411 022 15643.49 411.17 52982.47 88888.00 2020-01-22 07:18:15.911 022 15643.49 411.18 52982.53 88888.00 2020-01-22 07:18:16.911 022 15643.45 411.21 52982.50 88888.00 2020-01-22 07:18:17.411 022 15643.49 411.16 52982.47 88888.00 2020-01-22 07:18:17.911 022 15643.53 411.18 52982.48 88888.00 2020-01-22 07:18:18.411 022 15643.54 411.17 52982.50 88888.00 2020-01-22 07:18:18.911 022 15643.51 411.18 52982.51 88888.00 2020-01-22 07:18:19.411 022 15643.50 411.16 52982.49 88888.00 2020-01-22 07:18:19.911 022 15643.52 411.22 52982.50 88888.00 2020-01-22 07:18:20.411 022 15643.52 411.29 52982.56 88888.00 2020-01-22 07:18:20.911 022 15643.51 411.26 52982.56 88888.00 2020-01-22 07:18:21.411 022 15643.49 411.23 52982.55 88888.00 2020-01-22 07:18:21.911 022 15643.51 411.22 52982.56 88888.00 2020-01-22 07:18:22.411 022 15643.59 411.20 52982.56 88888.00 2020-01-22 07:18:22.911 022 15643.58 411.22 52982.54 88888.00 2020-01-22 07:18:23.411 022 15643.57 411.22 52982.49 88888.00 2020-01-22 07:18:23.911 022 15643.59 411.25 52982.48 88888.00 2020-01-22 07:18:24.911 022 15643.60 411.29 52982.46 88888.00 2020-01-22 07:18:25.411 022 15643.58 411.29 52982.49 88888.00 2020-01-22 07:18:25.911 022 15643.57 411.27 52982.51 88888.00 2020-01-22 07:18:26.411 022 15643.53 411.25 52982.49 88888.00 2020-01-22 07:18:26.911 022 15643.53 411.27 52982.48 88888.00 2020-01-22 07:18:27.411 022 15643.53 411.25 52982.55 88888.00 2020-01-22 07:18:27.911 022 15643.55 411.26 52982.53 88888.00 2020-01-22 07:18:28.411 022 15643.53 411.32 52982.48 88888.00 2020-01-22 07:18:28.911 022 15643.55 411.26 52982.53 88888.00 2020-01-22 07:18:29.411 022 15643.55 411.22 52982.53 88888.00 2020-01-22 07:18:29.911 022 15643.51 411.25 52982.53 88888.00 2020-01-22 07:18:30.411 022 15643.49 411.27 52982.51 88888.00 2020-01-22 07:18:30.911 022 15643.53 411.23 52982.54 88888.00 2020-01-22 07:18:31.411 022 15643.57 411.24 52982.51 88888.00 2020-01-22 07:18:31.911 022 15643.52 411.31 52982.49 88888.00 2020-01-22 07:18:32.411 022 15643.54 411.33 52982.49 88888.00 2020-01-22 07:18:32.911 022 15643.58 411.33 52982.50 88888.00 2020-01-22 07:18:33.411 022 15643.54 411.30 52982.54 88888.00 2020-01-22 07:18:33.911 022 15643.55 411.29 52982.54 88888.00 2020-01-22 07:18:34.411 022 15643.61 411.27 52982.50 88888.00 2020-01-22 07:18:34.911 022 15643.59 411.26 52982.51 88888.00 2020-01-22 07:18:35.411 022 15643.59 411.25 52982.55 88888.00 2020-01-22 07:18:35.911 022 15643.57 411.23 52982.55 88888.00 2020-01-22 07:18:36.411 022 15643.59 411.26 52982.56 88888.00 2020-01-22 07:18:36.911 022 15643.59 411.30 52982.55 88888.00 2020-01-22 07:18:37.411 022 15643.61 411.30 52982.57 88888.00 2020-01-22 07:18:37.911 022 15643.55 411.27 52982.62 88888.00 2020-01-22 07:18:38.411 022 15643.54 411.26 52982.65 88888.00 2020-01-22 07:18:38.911 022 15643.52 411.26 52982.66 88888.00 2020-01-22 07:18:39.411 022 15643.54 411.27 52982.60 88888.00 2020-01-22 07:18:39.911 022 15643.54 411.31 52982.58 88888.00 2020-01-22 07:18:40.411 022 15643.51 411.31 52982.62 88888.00 2020-01-22 07:18:40.911 022 15643.53 411.33 52982.67 88888.00 2020-01-22 07:18:41.411 022 15643.59 411.34 52982.64 88888.00 2020-01-22 07:18:41.911 022 15643.54 411.33 52982.69 88888.00 2020-01-22 07:18:42.411 022 15643.57 411.32 52982.73 88888.00 2020-01-22 07:18:42.911 022 15643.58 411.31 52982.69 88888.00 2020-01-22 07:18:43.411 022 15643.57 411.34 52982.66 88888.00 2020-01-22 07:18:43.911 022 15643.57 411.36 52982.64 88888.00 2020-01-22 07:18:44.411 022 15643.62 411.41 52982.66 88888.00 2020-01-22 07:18:44.911 022 15643.64 411.41 52982.71 88888.00 2020-01-22 07:18:45.411 022 15643.67 411.36 52982.69 88888.00 2020-01-22 07:18:45.911 022 15643.67 411.36 52982.71 88888.00 2020-01-22 07:18:46.411 022 15643.67 411.40 52982.70 88888.00 2020-01-22 07:18:46.911 022 15643.64 411.38 52982.68 88888.00 2020-01-22 07:18:47.411 022 15643.64 411.36 52982.65 88888.00 2020-01-22 07:18:47.911 022 15643.62 411.40 52982.70 88888.00 2020-01-22 07:18:48.411 022 15643.63 411.40 52982.66 88888.00 2020-01-22 07:18:48.911 022 15643.63 411.41 52982.67 88888.00 2020-01-22 07:18:49.411 022 15643.63 411.43 52982.70 88888.00 2020-01-22 07:18:49.911 022 15643.69 411.43 52982.71 88888.00 2020-01-22 07:18:50.411 022 15643.68 411.41 52982.73 88888.00 2020-01-22 07:18:50.911 022 15643.76 411.36 52982.74 88888.00 2020-01-22 07:18:51.411 022 15643.71 411.38 52982.71 88888.00 2020-01-22 07:18:51.911 022 15643.68 411.39 52982.68 88888.00 2020-01-22 07:18:52.411 022 15643.73 411.40 52982.70 88888.00 2020-01-22 07:18:52.911 022 15643.80 411.39 52982.76 88888.00 2020-01-22 07:18:53.411 022 15643.81 411.40 52982.75 88888.00 2020-01-22 07:18:53.911 022 15643.79 411.39 52982.78 88888.00 2020-01-22 07:18:54.411 022 15643.82 411.39 52982.77 88888.00 2020-01-22 07:18:54.911 022 15643.81 411.39 52982.74 88888.00 2020-01-22 07:18:55.411 022 15643.85 411.38 52982.67 88888.00 2020-01-22 07:18:55.911 022 15643.86 411.39 52982.60 88888.00 2020-01-22 07:18:56.411 022 15643.86 411.39 52982.64 88888.00 2020-01-22 07:18:56.911 022 15643.85 411.38 52982.70 88888.00 2020-01-22 07:18:57.411 022 15643.89 411.38 52982.71 88888.00 2020-01-22 07:18:58.411 022 15643.88 411.42 52982.77 88888.00 2020-01-22 07:18:58.911 022 15643.87 411.42 52982.74 88888.00 2020-01-22 07:18:59.411 022 15643.87 411.40 52982.71 88888.00 2020-01-22 07:18:59.911 022 15643.88 411.40 52982.78 88888.00 2020-01-22 07:19:00.411 022 15643.89 411.40 52982.78 88888.00 2020-01-22 07:19:00.911 022 15643.92 411.42 52982.79 88888.00 2020-01-22 07:19:01.411 022 15643.95 411.41 52982.85 88888.00 2020-01-22 07:19:01.911 022 15643.91 411.38 52982.87 88888.00 2020-01-22 07:19:02.411 022 15643.94 411.39 52982.90 88888.00 2020-01-22 07:19:02.911 022 15643.92 411.40 52982.81 88888.00 2020-01-22 07:19:03.411 022 15643.91 411.40 52982.85 88888.00 2020-01-22 07:19:03.911 022 15643.94 411.42 52982.87 88888.00 2020-01-22 07:19:04.411 022 15643.91 411.41 52982.79 88888.00 2020-01-22 07:19:04.911 022 15643.88 411.42 52982.74 88888.00 2020-01-22 07:19:05.411 022 15643.90 411.42 52982.80 88888.00 2020-01-22 07:19:05.911 022 15643.95 411.44 52982.80 88888.00 2020-01-22 07:19:06.411 022 15643.95 411.42 52982.79 88888.00 2020-01-22 07:19:06.911 022 15643.94 411.41 52982.78 88888.00 2020-01-22 07:19:07.411 022 15643.94 411.39 52982.79 88888.00 2020-01-22 07:19:07.911 022 15643.90 411.39 52982.82 88888.00 2020-01-22 07:19:08.411 022 15643.91 411.40 52982.84 88888.00 2020-01-22 07:19:08.911 022 15643.95 411.41 52982.80 88888.00 2020-01-22 07:19:09.411 022 15643.92 411.39 52982.79 88888.00 2020-01-22 07:19:09.911 022 15643.86 411.38 52982.82 88888.00 2020-01-22 07:19:10.411 022 15643.86 411.40 52982.83 88888.00 2020-01-22 07:19:10.911 022 15643.90 411.35 52982.90 88888.00 2020-01-22 07:19:11.411 022 15643.92 411.31 52982.88 88888.00 2020-01-22 07:19:11.911 022 15643.94 411.36 52982.90 88888.00 2020-01-22 07:19:12.411 022 15643.90 411.32 52982.88 88888.00 2020-01-22 07:19:12.911 022 15643.92 411.30 52982.85 88888.00 2020-01-22 07:19:13.411 022 15643.96 411.32 52982.85 88888.00 2020-01-22 07:19:13.911 022 15643.97 411.30 52982.91 88888.00 2020-01-22 07:19:14.411 022 15643.96 411.26 52982.94 88888.00 2020-01-22 07:19:14.911 022 15643.94 411.30 52982.90 88888.00 2020-01-22 07:19:15.411 022 15643.99 411.30 52982.85 88888.00 2020-01-22 07:19:15.911 022 15643.94 411.30 52982.85 88888.00 2020-01-22 07:19:16.411 022 15643.94 411.30 52982.89 88888.00 2020-01-22 07:19:16.911 022 15643.90 411.27 52982.89 88888.00 2020-01-22 07:19:17.411 022 15643.86 411.27 52982.89 88888.00 2020-01-22 07:19:17.911 022 15643.86 411.27 52982.84 88888.00 2020-01-22 07:19:18.411 022 15643.87 411.24 52982.83 88888.00 2020-01-22 07:19:18.911 022 15643.89 411.23 52982.81 88888.00 2020-01-22 07:19:19.411 022 15643.92 411.22 52982.82 88888.00 2020-01-22 07:19:19.911 022 15643.96 411.23 52982.84 88888.00 2020-01-22 07:19:20.411 022 15643.92 411.24 52982.83 88888.00 2020-01-22 07:19:20.911 022 15643.90 411.25 52982.85 88888.00 2020-01-22 07:19:21.411 022 15643.92 411.23 52982.88 88888.00 2020-01-22 07:19:21.911 022 15643.89 411.15 52982.85 88888.00 2020-01-22 07:19:22.411 022 15643.94 411.10 52982.85 88888.00 2020-01-22 07:19:22.911 022 15643.95 411.09 52982.84 88888.00 2020-01-22 07:19:23.411 022 15643.97 411.13 52982.84 88888.00 2020-01-22 07:19:23.911 022 15643.97 411.12 52982.91 88888.00 2020-01-22 07:19:24.411 022 15643.99 411.12 52982.95 88888.00 2020-01-22 07:19:24.911 022 15644.01 411.13 52982.90 88888.00 2020-01-22 07:19:25.411 022 15643.99 411.13 52982.84 88888.00 2020-01-22 07:19:25.911 022 15644.00 411.07 52982.88 88888.00 2020-01-22 07:19:26.411 022 15643.99 411.07 52982.93 88888.00 2020-01-22 07:19:26.911 022 15643.99 411.05 52982.96 88888.00 2020-01-22 07:19:27.411 022 15644.03 411.04 52982.94 88888.00 2020-01-22 07:19:27.911 022 15644.05 411.04 52982.96 88888.00 2020-01-22 07:19:28.411 022 15644.03 411.08 52982.93 88888.00 2020-01-22 07:19:28.911 022 15644.06 411.07 52982.93 88888.00 2020-01-22 07:19:29.911 022 15644.00 411.01 52982.90 88888.00 2020-01-22 07:19:30.411 022 15644.01 411.00 52982.96 88888.00 2020-01-22 07:19:30.911 022 15644.04 410.97 52982.97 88888.00 2020-01-22 07:19:31.411 022 15644.03 410.96 52982.89 88888.00 2020-01-22 07:19:31.911 022 15644.07 410.92 52982.93 88888.00 2020-01-22 07:19:32.411 022 15644.04 410.97 52983.01 88888.00 2020-01-22 07:19:32.911 022 15644.04 411.01 52982.98 88888.00 2020-01-22 07:19:33.411 022 15644.04 410.99 52982.98 88888.00 2020-01-22 07:19:33.911 022 15644.01 410.98 52982.98 88888.00 2020-01-22 07:19:34.411 022 15643.98 411.00 52983.00 88888.00 2020-01-22 07:19:34.911 022 15644.01 410.99 52983.05 88888.00 2020-01-22 07:19:35.411 022 15644.04 410.95 52983.03 88888.00 2020-01-22 07:19:35.911 022 15644.04 410.94 52983.01 88888.00 2020-01-22 07:19:36.411 022 15644.06 410.96 52983.05 88888.00 2020-01-22 07:19:36.911 022 15644.03 410.98 52983.04 88888.00 2020-01-22 07:19:37.411 022 15644.01 410.99 52983.05 88888.00 2020-01-22 07:19:37.911 022 15644.00 410.97 52983.08 88888.00 2020-01-22 07:19:38.411 022 15644.06 410.95 52983.10 88888.00 2020-01-22 07:19:38.911 022 15644.06 410.95 52983.13 88888.00 2020-01-22 07:19:39.411 022 15644.04 410.96 52983.11 88888.00 2020-01-22 07:19:39.911 022 15643.99 410.94 52983.09 88888.00 2020-01-22 07:19:40.411 022 15644.03 410.91 52983.13 88888.00 2020-01-22 07:19:40.911 022 15644.07 410.95 52983.14 88888.00 2020-01-22 07:19:41.411 022 15644.04 410.98 52983.14 88888.00 2020-01-22 07:19:41.911 022 15644.04 410.98 52983.16 88888.00 2020-01-22 07:19:42.411 022 15644.04 410.95 52983.16 88888.00 2020-01-22 07:19:42.911 022 15644.01 410.92 52983.21 88888.00 2020-01-22 07:19:43.411 022 15644.03 410.94 52983.25 88888.00 2020-01-22 07:19:43.911 022 15644.00 410.98 52983.26 88888.00 2020-01-22 07:19:44.411 022 15643.96 410.95 52983.26 88888.00 2020-01-22 07:19:44.911 022 15643.97 410.94 52983.23 88888.00 2020-01-22 07:19:45.411 022 15644.03 410.92 52983.27 88888.00 2020-01-22 07:19:45.911 022 15644.03 410.92 52983.29 88888.00 2020-01-22 07:19:46.411 022 15644.01 410.94 52983.33 88888.00 2020-01-22 07:19:46.911 022 15644.01 410.89 52983.37 88888.00 2020-01-22 07:19:47.411 022 15644.04 410.84 52983.36 88888.00 2020-01-22 07:19:47.911 022 15644.07 410.88 52983.30 88888.00 2020-01-22 07:19:48.411 022 15644.09 410.91 52983.30 88888.00 2020-01-22 07:19:48.911 022 15644.07 410.91 52983.30 88888.00 2020-01-22 07:19:49.411 022 15644.09 410.89 52983.28 88888.00 2020-01-22 07:19:49.911 022 15644.10 410.95 52983.25 88888.00 2020-01-22 07:19:50.411 022 15644.14 410.96 52983.30 88888.00 2020-01-22 07:19:50.911 022 15644.12 410.91 52983.31 88888.00 2020-01-22 07:19:51.411 022 15644.12 410.90 52983.34 88888.00 2020-01-22 07:19:51.911 022 15644.13 410.89 52983.31 88888.00 2020-01-22 07:19:52.411 022 15644.07 410.89 52983.26 88888.00 2020-01-22 07:19:52.911 022 15644.06 410.87 52983.31 88888.00 2020-01-22 07:19:53.411 022 15644.07 410.88 52983.37 88888.00 2020-01-22 07:19:53.911 022 15644.07 410.90 52983.36 88888.00 2020-01-22 07:19:54.411 022 15644.12 410.86 52983.31 88888.00 2020-01-22 07:19:54.911 022 15644.17 410.87 52983.30 88888.00 2020-01-22 07:19:55.411 022 15644.19 410.88 52983.34 88888.00 2020-01-22 07:19:55.911 022 15644.21 410.89 52983.27 88888.00 2020-01-22 07:19:56.411 022 15644.19 410.84 52983.30 88888.00 2020-01-22 07:19:56.911 022 15644.22 410.83 52983.31 88888.00 2020-01-22 07:19:57.411 022 15644.23 410.86 52983.31 88888.00 2020-01-22 07:19:57.911 022 15644.23 410.84 52983.30 88888.00 2020-01-22 07:19:58.411 022 15644.22 410.84 52983.33 88888.00 2020-01-22 07:19:58.911 022 15644.23 410.83 52983.35 88888.00 2020-01-22 07:19:59.411 022 15644.27 410.81 52983.37 88888.00 2020-01-22 07:19:59.911 022 15644.31 410.80 52983.38 88888.00 2020-01-22 07:20:00.411 022 15644.26 410.79 52983.34 88888.00 2020-01-22 07:20:00.911 022 15644.31 410.78 52983.38 88888.00 2020-01-22 07:20:01.411 022 15644.31 410.78 52983.41 88888.00 2020-01-22 07:20:01.911 022 15644.32 410.79 52983.46 88888.00 2020-01-22 07:20:02.411 022 15644.33 410.81 52983.50 88888.00 2020-01-22 07:20:02.911 022 15644.33 410.78 52983.50 88888.00 2020-01-22 07:20:03.411 022 15644.32 410.79 52983.56 88888.00 2020-01-22 07:20:03.911 022 15644.33 410.78 52983.51 88888.00 2020-01-22 07:20:04.411 022 15644.35 410.72 52983.47 88888.00 2020-01-22 07:20:04.911 022 15644.34 410.73 52983.48 88888.00 2020-01-22 07:20:05.411 022 15644.35 410.77 52983.51 88888.00 2020-01-22 07:20:05.911 022 15644.33 410.75 52983.54 88888.00 2020-01-22 07:20:06.411 022 15644.36 410.77 52983.53 88888.00 2020-01-22 07:20:06.911 022 15644.41 410.73 52983.54 88888.00 2020-01-22 07:20:07.411 022 15644.41 410.75 52983.48 88888.00 2020-01-22 07:20:07.911 022 15644.37 410.77 52983.47 88888.00 2020-01-22 07:20:08.411 022 15644.34 410.72 52983.50 88888.00 2020-01-22 07:20:08.911 022 15644.34 410.73 52983.53 88888.00 2020-01-22 07:20:09.411 022 15644.36 410.72 52983.51 88888.00 2020-01-22 07:20:09.911 022 15644.40 410.72 52983.58 88888.00 2020-01-22 07:20:10.411 022 15644.39 410.77 52983.64 88888.00 2020-01-22 07:20:10.911 022 15644.39 410.75 52983.68 88888.00 2020-01-22 07:20:11.411 022 15644.43 410.78 52983.72 88888.00 2020-01-22 07:20:11.911 022 15644.40 410.83 52983.68 88888.00 2020-01-22 07:20:12.411 022 15644.34 410.81 52983.64 88888.00 2020-01-22 07:20:12.911 022 15644.34 410.77 52983.65 88888.00 2020-01-22 07:20:13.411 022 15644.33 410.74 52983.68 88888.00 2020-01-22 07:20:13.911 022 15644.36 410.74 52983.67 88888.00 2020-01-22 07:20:14.411 022 15644.34 410.74 52983.68 88888.00 2020-01-22 07:20:14.911 022 15644.31 410.73 52983.67 88888.00 2020-01-22 07:20:15.411 022 15644.34 410.73 52983.68 88888.00 2020-01-22 07:20:15.911 022 15644.35 410.71 52983.67 88888.00 2020-01-22 07:20:16.411 022 15644.33 410.72 52983.74 88888.00 2020-01-22 07:20:16.911 022 15644.37 410.71 52983.78 88888.00 2020-01-22 07:20:17.411 022 15644.37 410.68 52983.74 88888.00 2020-01-22 07:20:17.911 022 15644.35 410.68 52983.74 88888.00 2020-01-22 07:20:18.411 022 15644.35 410.63 52983.72 88888.00 2020-01-22 07:20:18.911 022 15644.31 410.63 52983.72 88888.00 2020-01-22 07:20:19.411 022 15644.30 410.64 52983.74 88888.00 2020-01-22 07:20:19.911 022 15644.27 410.68 52983.71 88888.00 2020-01-22 07:20:20.411 022 15644.25 410.70 52983.75 88888.00 2020-01-22 07:20:20.911 022 15644.26 410.70 52983.76 88888.00 2020-01-22 07:20:21.411 022 15644.28 410.70 52983.72 88888.00 2020-01-22 07:20:21.911 022 15644.28 410.69 52983.72 88888.00 2020-01-22 07:20:22.411 022 15644.28 410.66 52983.76 88888.00 2020-01-22 07:20:22.911 022 15644.26 410.63 52983.82 88888.00 2020-01-22 07:20:23.411 022 15644.30 410.64 52983.85 88888.00 2020-01-22 07:20:23.911 022 15644.30 410.65 52983.85 88888.00 2020-01-22 07:20:24.411 022 15644.28 410.65 52983.89 88888.00 2020-01-22 07:20:24.911 022 15644.26 410.63 52983.88 88888.00 2020-01-22 07:20:25.411 022 15644.25 410.64 52983.88 88888.00 2020-01-22 07:20:25.911 022 15644.26 410.65 52983.89 88888.00 2020-01-22 07:20:26.411 022 15644.25 410.63 52983.91 88888.00 2020-01-22 07:20:26.911 022 15644.30 410.61 52983.91 88888.00 2020-01-22 07:20:27.411 022 15644.30 410.61 52983.85 88888.00 2020-01-22 07:20:27.911 022 15644.25 410.63 52983.87 88888.00 2020-01-22 07:20:28.411 022 15644.26 410.64 52983.90 88888.00 2020-01-22 07:20:28.911 022 15644.28 410.64 52983.87 88888.00 2020-01-22 07:20:29.411 022 15644.26 410.63 52983.86 88888.00 2020-01-22 07:20:29.911 022 15644.31 410.65 52983.88 88888.00 2020-01-22 07:20:30.411 022 15644.32 410.66 52983.92 88888.00 2020-01-22 07:20:30.911 022 15644.28 410.64 52983.95 88888.00 2020-01-22 07:20:31.411 022 15644.24 410.63 52983.95 88888.00 2020-01-22 07:20:31.911 022 15644.27 410.60 52983.98 88888.00 2020-01-22 07:20:32.411 022 15644.30 410.61 52984.00 88888.00 2020-01-22 07:20:32.911 022 15644.26 410.68 52983.98 88888.00 2020-01-22 07:20:33.411 022 15644.26 410.68 52984.00 88888.00 2020-01-22 07:20:33.911 022 15644.26 410.70 52984.01 88888.00 2020-01-22 07:20:34.411 022 15644.31 410.71 52983.97 88888.00 2020-01-22 07:20:34.911 022 15644.35 410.72 52983.96 88888.00 2020-01-22 07:20:35.411 022 15644.36 410.71 52983.97 88888.00 2020-01-22 07:20:35.911 022 15644.32 410.68 52984.05 88888.00 2020-01-22 07:20:36.411 022 15644.32 410.71 52984.05 88888.00 2020-01-22 07:20:36.911 022 15644.31 410.71 52984.03 88888.00 2020-01-22 07:20:37.411 022 15644.30 410.71 52984.04 88888.00 2020-01-22 07:20:37.911 022 15644.30 410.69 52984.02 88888.00 2020-01-22 07:20:38.411 022 15644.26 410.70 52984.05 88888.00 2020-01-22 07:20:38.911 022 15644.27 410.70 52984.06 88888.00 2020-01-22 07:20:39.411 022 15644.28 410.73 52984.07 88888.00 2020-01-22 07:20:39.911 022 15644.32 410.75 52984.07 88888.00 2020-01-22 07:20:40.411 022 15644.30 410.77 52984.07 88888.00 2020-01-22 07:20:40.911 022 15644.24 410.75 52984.09 88888.00 2020-01-22 07:20:41.411 022 15644.28 410.72 52984.06 88888.00 2020-01-22 07:20:41.911 022 15644.31 410.69 52984.07 88888.00 2020-01-22 07:20:42.911 022 15644.39 410.75 52984.11 88888.00 2020-01-22 07:20:43.411 022 15644.39 410.74 52984.15 88888.00 2020-01-22 07:20:43.911 022 15644.34 410.78 52984.17 88888.00 2020-01-22 07:20:44.411 022 15644.34 410.77 52984.21 88888.00 2020-01-22 07:20:44.911 022 15644.36 410.73 52984.24 88888.00 2020-01-22 07:20:45.411 022 15644.33 410.75 52984.27 88888.00 2020-01-22 07:20:45.911 022 15644.33 410.74 52984.25 88888.00 2020-01-22 07:20:46.411 022 15644.34 410.73 52984.26 88888.00 2020-01-22 07:20:46.911 022 15644.40 410.74 52984.27 88888.00 2020-01-22 07:20:47.411 022 15644.41 410.74 52984.26 88888.00 2020-01-22 07:20:47.911 022 15644.41 410.77 52984.28 88888.00 2020-01-22 07:20:48.411 022 15644.41 410.75 52984.29 88888.00 2020-01-22 07:20:48.911 022 15644.40 410.75 52984.29 88888.00 2020-01-22 07:20:49.411 022 15644.37 410.74 52984.28 88888.00 2020-01-22 07:20:49.911 022 15644.35 410.78 52984.24 88888.00 2020-01-22 07:20:50.411 022 15644.36 410.75 52984.23 88888.00 2020-01-22 07:20:50.911 022 15644.34 410.78 52984.25 88888.00 2020-01-22 07:20:51.411 022 15644.35 410.80 52984.26 88888.00 2020-01-22 07:20:51.911 022 15644.37 410.81 52984.27 88888.00 2020-01-22 07:20:52.911 022 15644.40 410.81 52984.37 88888.00 2020-01-22 07:20:53.411 022 15644.40 410.82 52984.36 88888.00 2020-01-22 07:20:53.911 022 15644.39 410.78 52984.31 88888.00 2020-01-22 07:20:54.411 022 15644.41 410.77 52984.37 88888.00 2020-01-22 07:20:54.911 022 15644.43 410.75 52984.44 88888.00 2020-01-22 07:20:55.411 022 15644.43 410.77 52984.40 88888.00 2020-01-22 07:20:55.911 022 15644.41 410.77 52984.37 88888.00 2020-01-22 07:20:56.411 022 15644.42 410.78 52984.39 88888.00 2020-01-22 07:20:56.911 022 15644.42 410.78 52984.41 88888.00 2020-01-22 07:20:57.411 022 15644.44 410.80 52984.44 88888.00 2020-01-22 07:20:57.911 022 15644.45 410.83 52984.40 88888.00 2020-01-22 07:20:58.411 022 15644.44 410.84 52984.38 88888.00 2020-01-22 07:20:58.911 022 15644.42 410.86 52984.43 88888.00 2020-01-22 07:20:59.411 022 15644.43 410.83 52984.49 88888.00 2020-01-22 07:20:59.911 022 15644.43 410.82 52984.47 88888.00 2020-01-22 07:21:00.911 022 15644.49 410.79 52984.48 88888.00 2020-01-22 07:21:01.411 022 15644.51 410.80 52984.50 88888.00 2020-01-22 07:21:01.911 022 15644.50 410.79 52984.54 88888.00 2020-01-22 07:21:02.411 022 15644.51 410.82 52984.56 88888.00 2020-01-22 07:21:02.911 022 15644.51 410.83 52984.60 88888.00 2020-01-22 07:21:03.411 022 15644.48 410.83 52984.55 88888.00 2020-01-22 07:21:03.911 022 15644.48 410.81 52984.50 88888.00 2020-01-22 07:21:04.411 022 15644.43 410.79 52984.48 88888.00 2020-01-22 07:21:04.911 022 15644.41 410.74 52984.50 88888.00 2020-01-22 07:21:05.411 022 15644.40 410.71 52984.51 88888.00 2020-01-22 07:21:05.911 022 15644.41 410.71 52984.55 88888.00 2020-01-22 07:21:06.411 022 15644.46 410.71 52984.55 88888.00 2020-01-22 07:21:06.911 022 15644.48 410.73 52984.57 88888.00 2020-01-22 07:21:07.411 022 15644.45 410.74 52984.60 88888.00 2020-01-22 07:21:07.911 022 15644.39 410.75 52984.60 88888.00 2020-01-22 07:21:08.411 022 15644.40 410.75 52984.58 88888.00 2020-01-22 07:21:08.911 022 15644.44 410.75 52984.52 88888.00 2020-01-22 07:21:09.411 022 15644.43 410.77 52984.59 88888.00 2020-01-22 07:21:09.911 022 15644.40 410.77 52984.59 88888.00 2020-01-22 07:21:10.411 022 15644.41 410.75 52984.62 88888.00 2020-01-22 07:21:10.911 022 15644.43 410.74 52984.61 88888.00 2020-01-22 07:21:11.411 022 15644.40 410.72 52984.59 88888.00 2020-01-22 07:21:11.911 022 15644.41 410.75 52984.58 88888.00 2020-01-22 07:21:12.411 022 15644.41 410.77 52984.59 88888.00 2020-01-22 07:21:12.911 022 15644.42 410.75 52984.57 88888.00 2020-01-22 07:21:13.411 022 15644.45 410.77 52984.54 88888.00 2020-01-22 07:21:14.411 022 15644.44 410.77 52984.52 88888.00 2020-01-22 07:21:14.911 022 15644.46 410.75 52984.54 88888.00 2020-01-22 07:21:15.411 022 15644.49 410.80 52984.54 88888.00 2020-01-22 07:21:15.911 022 15644.50 410.78 52984.54 88888.00 2020-01-22 07:21:16.411 022 15644.52 410.82 52984.60 88888.00 2020-01-22 07:21:16.911 022 15644.53 410.86 52984.66 88888.00 2020-01-22 07:21:17.411 022 15644.52 410.90 52984.67 88888.00 2020-01-22 07:21:17.911 022 15644.52 410.87 52984.66 88888.00 2020-01-22 07:21:18.411 022 15644.51 410.86 52984.65 88888.00 2020-01-22 07:21:18.911 022 15644.57 410.86 52984.71 88888.00 2020-01-22 07:21:19.411 022 15644.57 410.82 52984.68 88888.00 2020-01-22 07:21:19.911 022 15644.57 410.84 52984.72 88888.00 2020-01-22 07:21:20.411 022 15644.62 410.86 52984.75 88888.00 2020-01-22 07:21:20.911 022 15644.59 410.86 52984.74 88888.00 2020-01-22 07:21:21.411 022 15644.59 410.87 52984.68 88888.00 2020-01-22 07:21:21.911 022 15644.62 410.87 52984.63 88888.00 2020-01-22 07:21:22.411 022 15644.63 410.86 52984.62 88888.00 2020-01-22 07:21:22.911 022 15644.69 410.82 52984.68 88888.00 2020-01-22 07:21:23.411 022 15644.72 410.84 52984.70 88888.00 2020-01-22 07:21:24.411 022 15644.77 410.87 52984.76 88888.00 2020-01-22 07:21:24.911 022 15644.76 410.84 52984.76 88888.00 2020-01-22 07:21:25.411 022 15644.80 410.82 52984.74 88888.00 2020-01-22 07:21:25.911 022 15644.82 410.81 52984.71 88888.00 2020-01-22 07:21:26.411 022 15644.80 410.81 52984.74 88888.00 2020-01-22 07:21:26.911 022 15644.81 410.80 52984.68 88888.00 2020-01-22 07:21:27.411 022 15644.85 410.81 52984.72 88888.00 2020-01-22 07:21:27.911 022 15644.84 410.80 52984.71 88888.00 2020-01-22 07:21:28.411 022 15644.86 410.82 52984.74 88888.00 2020-01-22 07:21:28.911 022 15644.84 410.78 52984.76 88888.00 2020-01-22 07:21:29.411 022 15644.84 410.78 52984.78 88888.00 2020-01-22 07:21:29.911 022 15644.88 410.79 52984.81 88888.00 2020-01-22 07:21:30.411 022 15644.89 410.80 52984.81 88888.00 2020-01-22 07:21:30.911 022 15644.84 410.80 52984.84 88888.00 2020-01-22 07:21:31.411 022 15644.88 410.83 52984.88 88888.00 2020-01-22 07:21:31.911 022 15644.94 410.83 52984.86 88888.00 2020-01-22 07:21:32.411 022 15644.93 410.83 52984.82 88888.00 2020-01-22 07:21:32.911 022 15644.93 410.80 52984.83 88888.00 2020-01-22 07:21:33.411 022 15644.89 410.80 52984.82 88888.00 2020-01-22 07:21:33.911 022 15644.88 410.75 52984.78 88888.00 2020-01-22 07:21:34.411 022 15644.91 410.72 52984.80 88888.00 2020-01-22 07:21:34.911 022 15644.96 410.73 52984.83 88888.00 2020-01-22 07:21:35.411 022 15644.96 410.77 52984.87 88888.00 2020-01-22 07:21:35.911 022 15644.94 410.77 52984.84 88888.00 2020-01-22 07:21:36.411 022 15644.94 410.79 52984.85 88888.00 2020-01-22 07:21:36.911 022 15644.90 410.78 52984.85 88888.00 2020-01-22 07:21:37.411 022 15644.89 410.74 52984.85 88888.00 2020-01-22 07:21:37.911 022 15644.89 410.74 52984.86 88888.00 2020-01-22 07:21:38.411 022 15644.91 410.73 52984.87 88888.00 2020-01-22 07:21:38.911 022 15644.96 410.73 52984.84 88888.00 2020-01-22 07:21:39.411 022 15644.93 410.72 52984.89 88888.00 2020-01-22 07:21:39.911 022 15644.94 410.69 52984.91 88888.00 2020-01-22 07:21:40.411 022 15644.94 410.70 52984.93 88888.00 2020-01-22 07:21:40.911 022 15644.90 410.68 52984.89 88888.00 2020-01-22 07:21:41.411 022 15644.94 410.66 52984.88 88888.00 2020-01-22 07:21:41.911 022 15644.96 410.66 52984.91 88888.00 2020-01-22 07:21:42.411 022 15644.90 410.64 52984.91 88888.00 2020-01-22 07:21:42.911 022 15644.89 410.63 52984.92 88888.00 2020-01-22 07:21:43.411 022 15644.90 410.63 52984.91 88888.00 2020-01-22 07:21:43.911 022 15644.88 410.64 52984.96 88888.00 2020-01-22 07:21:44.411 022 15644.88 410.65 52984.98 88888.00 2020-01-22 07:21:44.911 022 15644.87 410.69 52984.93 88888.00 2020-01-22 07:21:45.411 022 15644.88 410.68 52985.00 88888.00 2020-01-22 07:21:45.911 022 15644.90 410.66 52984.98 88888.00 2020-01-22 07:21:46.411 022 15644.88 410.62 52984.98 88888.00 2020-01-22 07:21:46.911 022 15644.84 410.60 52984.95 88888.00 2020-01-22 07:21:47.411 022 15644.88 410.60 52984.90 88888.00 2020-01-22 07:21:47.911 022 15644.86 410.58 52984.91 88888.00 2020-01-22 07:21:48.411 022 15644.85 410.56 52984.97 88888.00 2020-01-22 07:21:48.911 022 15644.82 410.58 52984.98 88888.00 2020-01-22 07:21:49.411 022 15644.82 410.58 52985.01 88888.00 2020-01-22 07:21:49.911 022 15644.85 410.54 52985.00 88888.00 2020-01-22 07:21:50.411 022 15644.86 410.52 52985.02 88888.00 2020-01-22 07:21:50.911 022 15644.91 410.49 52985.03 88888.00 2020-01-22 07:21:51.411 022 15644.90 410.47 52985.05 88888.00 2020-01-22 07:21:51.911 022 15644.87 410.46 52985.02 88888.00 2020-01-22 07:21:52.411 022 15644.82 410.45 52985.04 88888.00 2020-01-22 07:21:52.911 022 15644.84 410.45 52985.09 88888.00 2020-01-22 07:21:53.411 022 15644.85 410.46 52985.05 88888.00 2020-01-22 07:21:53.911 022 15644.84 410.48 52985.05 88888.00 2020-01-22 07:21:54.411 022 15644.80 410.47 52985.00 88888.00 2020-01-22 07:21:54.911 022 15644.80 410.47 52984.97 88888.00 2020-01-22 07:21:55.411 022 15644.81 410.46 52985.02 88888.00 2020-01-22 07:21:55.911 022 15644.78 410.45 52985.07 88888.00 2020-01-22 07:21:56.411 022 15644.80 410.45 52985.07 88888.00 2020-01-22 07:21:56.911 022 15644.85 410.46 52985.03 88888.00 2020-01-22 07:21:57.411 022 15644.84 410.46 52985.07 88888.00 2020-01-22 07:21:57.911 022 15644.81 410.47 52985.07 88888.00 2020-01-22 07:21:58.411 022 15644.75 410.49 52985.07 88888.00 2020-01-22 07:21:58.911 022 15644.77 410.51 52985.10 88888.00 2020-01-22 07:21:59.411 022 15644.82 410.48 52985.12 88888.00 2020-01-22 07:21:59.911 022 15644.80 410.46 52985.13 88888.00 2020-01-22 07:22:00.411 022 15644.82 410.46 52985.11 88888.00 2020-01-22 07:22:00.911 022 15644.86 410.45 52985.10 88888.00 2020-01-22 07:22:01.411 022 15644.80 410.49 52985.11 88888.00 2020-01-22 07:22:01.911 022 15644.77 410.48 52985.12 88888.00 2020-01-22 07:22:02.411 022 15644.81 410.47 52985.13 88888.00 2020-01-22 07:22:02.911 022 15644.82 410.45 52985.13 88888.00 2020-01-22 07:22:03.411 022 15644.84 410.44 52985.16 88888.00 2020-01-22 07:22:03.911 022 15644.86 410.43 52985.20 88888.00 2020-01-22 07:22:04.411 022 15644.80 410.42 52985.25 88888.00 2020-01-22 07:22:04.911 022 15644.80 410.43 52985.25 88888.00 2020-01-22 07:22:05.911 022 15644.90 410.40 52985.23 88888.00 2020-01-22 07:22:06.411 022 15644.87 410.44 52985.23 88888.00 2020-01-22 07:22:06.911 022 15644.85 410.45 52985.21 88888.00 2020-01-22 07:22:07.411 022 15644.81 410.45 52985.21 88888.00 2020-01-22 07:22:07.911 022 15644.80 410.40 52985.18 88888.00 2020-01-22 07:22:08.411 022 15644.81 410.39 52985.19 88888.00 2020-01-22 07:22:08.911 022 15644.79 410.40 52985.23 88888.00 2020-01-22 07:22:09.411 022 15644.78 410.39 52985.24 88888.00 2020-01-22 07:22:09.911 022 15644.79 410.38 52985.20 88888.00 2020-01-22 07:22:10.411 022 15644.81 410.39 52985.20 88888.00 2020-01-22 07:22:10.911 022 15644.86 410.40 52985.23 88888.00 2020-01-22 07:22:11.411 022 15644.86 410.38 52985.25 88888.00 2020-01-22 07:22:11.911 022 15644.87 410.35 52985.29 88888.00 2020-01-22 07:22:12.411 022 15644.85 410.35 52985.29 88888.00 2020-01-22 07:22:12.911 022 15644.80 410.39 52985.25 88888.00 2020-01-22 07:22:13.411 022 15644.86 410.38 52985.26 88888.00 2020-01-22 07:22:13.911 022 15644.87 410.38 52985.26 88888.00 2020-01-22 07:22:14.411 022 15644.85 410.39 52985.28 88888.00 2020-01-22 07:22:14.911 022 15644.85 410.38 52985.28 88888.00 2020-01-22 07:22:15.411 022 15644.80 410.40 52985.28 88888.00 2020-01-22 07:22:15.911 022 15644.79 410.39 52985.27 88888.00 2020-01-22 07:22:16.411 022 15644.77 410.38 52985.29 88888.00 2020-01-22 07:22:16.911 022 15644.85 410.39 52985.23 88888.00 2020-01-22 07:22:17.411 022 15644.84 410.37 52985.24 88888.00 2020-01-22 07:22:17.911 022 15644.78 410.38 52985.24 88888.00 2020-01-22 07:22:18.411 022 15644.78 410.40 52985.22 88888.00 2020-01-22 07:22:18.911 022 15644.85 410.42 52985.29 88888.00 2020-01-22 07:22:19.411 022 15644.84 410.38 52985.30 88888.00 2020-01-22 07:22:19.911 022 15644.85 410.36 52985.24 88888.00 2020-01-22 07:22:20.411 022 15644.85 410.37 52985.29 88888.00 2020-01-22 07:22:20.912 022 15644.85 410.36 52985.31 88888.00 2020-01-22 07:22:21.412 022 15644.86 410.34 52985.25 88888.00 2020-01-22 07:22:21.912 022 15644.82 410.30 52985.25 88888.00 2020-01-22 07:22:22.412 022 15644.81 410.32 52985.27 88888.00 2020-01-22 07:22:22.912 022 15644.80 410.32 52985.29 88888.00 2020-01-22 07:22:23.412 022 15644.84 410.28 52985.30 88888.00 2020-01-22 07:22:23.912 022 15644.85 410.23 52985.32 88888.00 2020-01-22 07:22:24.412 022 15644.77 410.27 52985.30 88888.00 2020-01-22 07:22:24.912 022 15644.80 410.30 52985.30 88888.00 2020-01-22 07:22:25.412 022 15644.82 410.29 52985.32 88888.00 2020-01-22 07:22:25.912 022 15644.84 410.28 52985.35 88888.00 2020-01-22 07:22:26.412 022 15644.86 410.30 52985.33 88888.00 2020-01-22 07:22:26.912 022 15644.82 410.28 52985.32 88888.00 2020-01-22 07:22:27.412 022 15644.81 410.21 52985.28 88888.00 2020-01-22 07:22:27.912 022 15644.85 410.23 52985.30 88888.00 2020-01-22 07:22:28.412 022 15644.86 410.27 52985.33 88888.00 2020-01-22 07:22:28.912 022 15644.86 410.25 52985.38 88888.00 2020-01-22 07:22:29.412 022 15644.85 410.27 52985.40 88888.00 2020-01-22 07:22:29.912 022 15644.88 410.28 52985.38 88888.00 2020-01-22 07:22:30.412 022 15644.95 410.25 52985.35 88888.00 2020-01-22 07:22:30.912 022 15644.93 410.23 52985.36 88888.00 2020-01-22 07:22:31.412 022 15644.90 410.26 52985.33 88888.00 2020-01-22 07:22:31.912 022 15644.90 410.25 52985.32 88888.00 2020-01-22 07:22:32.412 022 15644.93 410.28 52985.32 88888.00 2020-01-22 07:22:32.912 022 15644.93 410.27 52985.38 88888.00 2020-01-22 07:22:33.412 022 15644.96 410.28 52985.41 88888.00 2020-01-22 07:22:33.912 022 15644.93 410.31 52985.40 88888.00 2020-01-22 07:22:34.412 022 15644.87 410.26 52985.37 88888.00 2020-01-22 07:22:34.912 022 15644.86 410.23 52985.33 88888.00 2020-01-22 07:22:35.412 022 15644.88 410.22 52985.37 88888.00 2020-01-22 07:22:35.912 022 15644.85 410.22 52985.41 88888.00 2020-01-22 07:22:36.412 022 15644.91 410.22 52985.37 88888.00 2020-01-22 07:22:37.412 022 15644.97 410.22 52985.36 88888.00 2020-01-22 07:22:37.912 022 15644.94 410.22 52985.35 88888.00 2020-01-22 07:22:38.412 022 15644.97 410.22 52985.39 88888.00 2020-01-22 07:22:38.912 022 15645.04 410.22 52985.39 88888.00 2020-01-22 07:22:39.412 022 15645.02 410.25 52985.36 88888.00 2020-01-22 07:22:39.912 022 15645.03 410.25 52985.36 88888.00 2020-01-22 07:22:40.412 022 15644.99 410.20 52985.35 88888.00 2020-01-22 07:22:40.912 022 15645.02 410.18 52985.43 88888.00 2020-01-22 07:22:41.412 022 15645.02 410.19 52985.42 88888.00 2020-01-22 07:22:41.912 022 15645.03 410.21 52985.41 88888.00 2020-01-22 07:22:42.412 022 15645.04 410.20 52985.42 88888.00 2020-01-22 07:22:42.912 022 15645.06 410.18 52985.46 88888.00 2020-01-22 07:22:43.412 022 15645.11 410.18 52985.46 88888.00 2020-01-22 07:22:43.912 022 15645.09 410.18 52985.45 88888.00 2020-01-22 07:22:44.412 022 15645.06 410.19 52985.41 88888.00 2020-01-22 07:22:44.912 022 15645.08 410.19 52985.44 88888.00 2020-01-22 07:22:45.412 022 15645.09 410.18 52985.44 88888.00 2020-01-22 07:22:45.912 022 15645.08 410.17 52985.39 88888.00 2020-01-22 07:22:46.412 022 15645.06 410.21 52985.39 88888.00 2020-01-22 07:22:46.912 022 15645.11 410.18 52985.45 88888.00 2020-01-22 07:22:47.412 022 15645.12 410.22 52985.44 88888.00 2020-01-22 07:22:47.912 022 15645.16 410.23 52985.41 88888.00 2020-01-22 07:22:48.412 022 15645.17 410.20 52985.44 88888.00 2020-01-22 07:22:48.912 022 15645.17 410.19 52985.45 88888.00 2020-01-22 07:22:49.412 022 15645.15 410.21 52985.47 88888.00 2020-01-22 07:22:49.912 022 15645.17 410.20 52985.46 88888.00 2020-01-22 07:22:50.412 022 15645.15 410.15 52985.48 88888.00 2020-01-22 07:22:50.912 022 15645.16 410.11 52985.46 88888.00 2020-01-22 07:22:51.412 022 15645.18 410.13 52985.48 88888.00 2020-01-22 07:22:51.912 022 15645.22 410.13 52985.50 88888.00 2020-01-22 07:22:52.412 022 15645.21 410.11 52985.50 88888.00 2020-01-22 07:22:52.912 022 15645.17 410.12 52985.47 88888.00 2020-01-22 07:22:53.412 022 15645.13 410.13 52985.49 88888.00 2020-01-22 07:22:53.912 022 15645.15 410.15 52985.47 88888.00 2020-01-22 07:22:54.412 022 15645.15 410.13 52985.52 88888.00 2020-01-22 07:22:54.912 022 15645.16 410.11 52985.55 88888.00 2020-01-22 07:22:55.412 022 15645.20 410.10 52985.56 88888.00 2020-01-22 07:22:55.912 022 15645.18 410.08 52985.55 88888.00 2020-01-22 07:22:56.412 022 15645.18 410.10 52985.53 88888.00 2020-01-22 07:22:56.912 022 15645.18 410.10 52985.57 88888.00 2020-01-22 07:22:57.412 022 15645.15 410.06 52985.57 88888.00 2020-01-22 07:22:57.912 022 15645.20 410.08 52985.53 88888.00 2020-01-22 07:22:58.412 022 15645.21 410.08 52985.55 88888.00 2020-01-22 07:22:58.912 022 15645.21 410.12 52985.60 88888.00 2020-01-22 07:22:59.412 022 15645.20 410.12 52985.64 88888.00 2020-01-22 07:22:59.912 022 15645.18 410.10 52985.65 88888.00 2020-01-22 07:23:00.412 022 15645.18 410.08 52985.65 88888.00 2020-01-22 07:23:00.912 022 15645.24 410.10 52985.62 88888.00 2020-01-22 07:23:01.412 022 15645.27 410.12 52985.63 88888.00 2020-01-22 07:23:01.912 022 15645.29 410.13 52985.68 88888.00 2020-01-22 07:23:02.412 022 15645.21 410.12 52985.67 88888.00 2020-01-22 07:23:02.912 022 15645.22 410.09 52985.67 88888.00 2020-01-22 07:23:03.412 022 15645.22 410.08 52985.67 88888.00 2020-01-22 07:23:03.912 022 15645.23 410.04 52985.70 88888.00 2020-01-22 07:23:04.412 022 15645.25 410.02 52985.69 88888.00 2020-01-22 07:23:04.912 022 15645.33 410.05 52985.66 88888.00 2020-01-22 07:23:05.412 022 15645.36 410.03 52985.66 88888.00 2020-01-22 07:23:05.912 022 15645.31 410.01 52985.63 88888.00 2020-01-22 07:23:06.412 022 15645.30 410.02 52985.63 88888.00 2020-01-22 07:23:06.912 022 15645.31 410.06 52985.63 88888.00 2020-01-22 07:23:07.412 022 15645.27 410.09 52985.63 88888.00 2020-01-22 07:23:07.912 022 15645.33 410.03 52985.64 88888.00 2020-01-22 07:23:08.412 022 15645.38 410.03 52985.68 88888.00 2020-01-22 07:23:08.912 022 15645.36 409.96 52985.71 88888.00 2020-01-22 07:23:09.412 022 15645.38 409.96 52985.73 88888.00 2020-01-22 07:23:09.912 022 15645.36 409.97 52985.72 88888.00 2020-01-22 07:23:10.412 022 15645.34 410.03 52985.71 88888.00 2020-01-22 07:23:10.912 022 15645.38 410.03 52985.69 88888.00 2020-01-22 07:23:11.412 022 15645.41 410.01 52985.69 88888.00 2020-01-22 07:23:11.912 022 15645.43 410.01 52985.67 88888.00 2020-01-22 07:23:12.412 022 15645.44 410.03 52985.66 88888.00 2020-01-22 07:23:12.912 022 15645.41 410.03 52985.70 88888.00 2020-01-22 07:23:13.412 022 15645.42 410.00 52985.73 88888.00 2020-01-22 07:23:13.912 022 15645.42 410.00 52985.71 88888.00 2020-01-22 07:23:14.412 022 15645.41 410.03 52985.69 88888.00 2020-01-22 07:23:14.912 022 15645.43 410.01 52985.67 88888.00 2020-01-22 07:23:15.412 022 15645.41 409.97 52985.71 88888.00 2020-01-22 07:23:15.912 022 15645.40 409.95 52985.75 88888.00 2020-01-22 07:23:16.412 022 15645.39 409.96 52985.77 88888.00 2020-01-22 07:23:16.912 022 15645.44 409.96 52985.77 88888.00 2020-01-22 07:23:17.412 022 15645.47 409.96 52985.77 88888.00 2020-01-22 07:23:17.912 022 15645.45 410.02 52985.78 88888.00 2020-01-22 07:23:18.912 022 15645.43 410.00 52985.72 88888.00 2020-01-22 07:23:19.412 022 15645.49 410.00 52985.76 88888.00 2020-01-22 07:23:19.912 022 15645.49 410.01 52985.81 88888.00 2020-01-22 07:23:20.412 022 15645.47 410.00 52985.80 88888.00 2020-01-22 07:23:20.912 022 15645.50 410.00 52985.75 88888.00 2020-01-22 07:23:21.412 022 15645.49 410.00 52985.79 88888.00 2020-01-22 07:23:21.912 022 15645.50 410.00 52985.76 88888.00 2020-01-22 07:23:22.412 022 15645.56 410.00 52985.72 88888.00 2020-01-22 07:23:22.912 022 15645.54 409.95 52985.81 88888.00 2020-01-22 07:23:23.412 022 15645.58 409.88 52985.81 88888.00 2020-01-22 07:23:23.912 022 15645.56 409.89 52985.87 88888.00 2020-01-22 07:23:24.412 022 15645.60 409.88 52985.91 88888.00 2020-01-22 07:23:24.912 022 15645.67 409.88 52985.96 88888.00 2020-01-22 07:23:25.412 022 15645.68 409.91 52985.93 88888.00 2020-01-22 07:23:25.912 022 15645.68 409.89 52985.87 88888.00 2020-01-22 07:23:26.412 022 15645.70 409.94 52985.88 88888.00 2020-01-22 07:23:26.912 022 15645.71 409.95 52985.87 88888.00 2020-01-22 07:23:27.412 022 15645.74 409.94 52985.87 88888.00 2020-01-22 07:23:27.912 022 15645.75 409.94 52985.90 88888.00 2020-01-22 07:23:28.412 022 15645.75 409.91 52985.86 88888.00 2020-01-22 07:23:28.912 022 15645.72 409.91 52985.88 88888.00 2020-01-22 07:23:29.412 022 15645.74 409.91 52985.86 88888.00 2020-01-22 07:23:29.912 022 15645.76 409.89 52985.84 88888.00 2020-01-22 07:23:30.412 022 15645.76 409.86 52985.89 88888.00 2020-01-22 07:23:30.912 022 15645.75 409.88 52985.92 88888.00 2020-01-22 07:23:31.412 022 15645.76 409.91 52985.91 88888.00 2020-01-22 07:23:31.912 022 15645.78 409.89 52985.91 88888.00 2020-01-22 07:23:32.412 022 15645.81 409.88 52985.91 88888.00 2020-01-22 07:23:32.912 022 15645.81 409.86 52985.93 88888.00 2020-01-22 07:23:33.412 022 15645.83 409.89 52985.92 88888.00 2020-01-22 07:23:33.912 022 15645.81 409.88 52985.88 88888.00 2020-01-22 07:23:34.412 022 15645.81 409.87 52985.88 88888.00 2020-01-22 07:23:34.912 022 15645.80 409.86 52985.88 88888.00 2020-01-22 07:23:35.412 022 15645.78 409.86 52985.91 88888.00 2020-01-22 07:23:35.912 022 15645.80 409.82 52985.91 88888.00 2020-01-22 07:23:36.412 022 15645.85 409.79 52985.90 88888.00 2020-01-22 07:23:36.912 022 15645.84 409.78 52985.87 88888.00 2020-01-22 07:23:37.412 022 15645.87 409.77 52985.88 88888.00 2020-01-22 07:23:37.912 022 15645.85 409.74 52985.91 88888.00 2020-01-22 07:23:38.412 022 15645.84 409.76 52985.90 88888.00 2020-01-22 07:23:38.912 022 15645.85 409.76 52985.86 88888.00 2020-01-22 07:23:39.412 022 15645.85 409.76 52985.86 88888.00 2020-01-22 07:23:39.912 022 15645.90 409.75 52985.91 88888.00 2020-01-22 07:23:40.412 022 15645.93 409.77 52985.90 88888.00 2020-01-22 07:23:40.912 022 15645.95 409.77 52985.92 88888.00 2020-01-22 07:23:41.412 022 15645.95 409.74 52985.96 88888.00 2020-01-22 07:23:41.912 022 15645.97 409.76 52985.96 88888.00 2020-01-22 07:23:42.412 022 15645.96 409.76 52985.92 88888.00 2020-01-22 07:23:42.912 022 15645.92 409.77 52985.84 88888.00 2020-01-22 07:23:43.412 022 15645.90 409.73 52985.81 88888.00 2020-01-22 07:23:43.912 022 15645.92 409.73 52985.86 88888.00 2020-01-22 07:23:44.412 022 15645.90 409.77 52985.91 88888.00 2020-01-22 07:23:44.912 022 15645.87 409.75 52985.92 88888.00 2020-01-22 07:23:45.412 022 15645.85 409.69 52985.91 88888.00 2020-01-22 07:23:45.912 022 15645.83 409.68 52985.89 88888.00 2020-01-22 07:23:46.412 022 15645.86 409.68 52985.91 88888.00 2020-01-22 07:23:46.912 022 15645.89 409.67 52985.98 88888.00 2020-01-22 07:23:47.412 022 15645.84 409.69 52985.96 88888.00 2020-01-22 07:23:47.912 022 15645.85 409.70 52985.95 88888.00 2020-01-22 07:23:48.412 022 15645.92 409.69 52985.87 88888.00 2020-01-22 07:23:48.912 022 15645.92 409.66 52985.88 88888.00 2020-01-22 07:23:49.412 022 15645.92 409.63 52985.93 88888.00 2020-01-22 07:23:50.412 022 15645.92 409.67 52986.00 88888.00 2020-01-22 07:23:50.912 022 15645.93 409.68 52986.02 88888.00 2020-01-22 07:23:51.412 022 15645.93 409.71 52986.02 88888.00 2020-01-22 07:23:51.912 022 15645.96 409.70 52986.08 88888.00 2020-01-22 07:23:52.412 022 15645.97 409.69 52986.10 88888.00 2020-01-22 07:23:52.912 022 15645.93 409.70 52986.10 88888.00 2020-01-22 07:23:53.412 022 15645.94 409.70 52986.09 88888.00 2020-01-22 07:23:53.912 022 15645.97 409.71 52986.09 88888.00 2020-01-22 07:23:54.412 022 15645.97 409.69 52986.07 88888.00 2020-01-22 07:23:54.912 022 15646.01 409.69 52986.09 88888.00 2020-01-22 07:23:55.412 022 15646.03 409.65 52986.16 88888.00 2020-01-22 07:23:55.912 022 15646.03 409.67 52986.11 88888.00 2020-01-22 07:23:56.412 022 15645.98 409.68 52986.13 88888.00 2020-01-22 07:23:56.912 022 15645.99 409.68 52986.16 88888.00 2020-01-22 07:23:57.412 022 15646.05 409.68 52986.16 88888.00 2020-01-22 07:23:57.912 022 15646.06 409.73 52986.09 88888.00 2020-01-22 07:23:58.412 022 15646.07 409.71 52986.07 88888.00 2020-01-22 07:23:58.912 022 15646.07 409.68 52986.09 88888.00 2020-01-22 07:23:59.412 022 15646.03 409.67 52986.13 88888.00 2020-01-22 07:24:00.412 022 15646.07 409.66 52986.18 88888.00 2020-01-22 07:24:00.912 022 15646.06 409.68 52986.20 88888.00 2020-01-22 07:24:01.412 022 15646.05 409.68 52986.14 88888.00 2020-01-22 07:24:01.912 022 15646.09 409.66 52986.09 88888.00 2020-01-22 07:24:02.412 022 15646.11 409.65 52986.13 88888.00 2020-01-22 07:24:02.912 022 15646.11 409.63 52986.13 88888.00 2020-01-22 07:24:03.412 022 15646.11 409.65 52986.16 88888.00 2020-01-22 07:24:03.912 022 15646.11 409.61 52986.17 88888.00 2020-01-22 07:24:04.412 022 15646.11 409.59 52986.14 88888.00 2020-01-22 07:24:04.912 022 15646.12 409.59 52986.14 88888.00 2020-01-22 07:24:05.412 022 15646.11 409.60 52986.13 88888.00 2020-01-22 07:24:05.912 022 15646.07 409.61 52986.13 88888.00 2020-01-22 07:24:06.412 022 15646.06 409.57 52986.20 88888.00 2020-01-22 07:24:06.912 022 15646.05 409.50 52986.19 88888.00 2020-01-22 07:24:07.412 022 15646.05 409.48 52986.16 88888.00 2020-01-22 07:24:07.912 022 15646.07 409.47 52986.17 88888.00 2020-01-22 07:24:08.412 022 15646.06 409.47 52986.18 88888.00 2020-01-22 07:24:08.912 022 15646.11 409.44 52986.19 88888.00 2020-01-22 07:24:09.412 022 15646.08 409.44 52986.21 88888.00 2020-01-22 07:24:09.912 022 15646.08 409.48 52986.20 88888.00 2020-01-22 07:24:10.412 022 15646.09 409.48 52986.19 88888.00 2020-01-22 07:24:10.912 022 15646.09 409.47 52986.18 88888.00 2020-01-22 07:24:11.412 022 15646.08 409.47 52986.18 88888.00 2020-01-22 07:24:11.912 022 15646.08 409.43 52986.23 88888.00 2020-01-22 07:24:12.412 022 15646.08 409.41 52986.23 88888.00 2020-01-22 07:24:12.912 022 15646.11 409.44 52986.23 88888.00 2020-01-22 07:24:13.412 022 15646.11 409.42 52986.25 88888.00 2020-01-22 07:24:13.912 022 15646.11 409.43 52986.26 88888.00 2020-01-22 07:24:14.412 022 15646.08 409.45 52986.27 88888.00 2020-01-22 07:24:14.912 022 15646.08 409.45 52986.24 88888.00 2020-01-22 07:24:15.412 022 15646.07 409.44 52986.19 88888.00 2020-01-22 07:24:15.912 022 15646.04 409.48 52986.20 88888.00 2020-01-22 07:24:16.412 022 15646.01 409.50 52986.27 88888.00 2020-01-22 07:24:16.912 022 15646.02 409.51 52986.26 88888.00 2020-01-22 07:24:17.412 022 15646.02 409.53 52986.26 88888.00 2020-01-22 07:24:17.912 022 15645.99 409.49 52986.30 88888.00 2020-01-22 07:24:18.412 022 15645.96 409.52 52986.31 88888.00 2020-01-22 07:24:18.912 022 15645.98 409.50 52986.30 88888.00 2020-01-22 07:24:19.412 022 15646.02 409.52 52986.30 88888.00 2020-01-22 07:24:19.912 022 15645.96 409.57 52986.30 88888.00 2020-01-22 07:24:20.412 022 15645.95 409.57 52986.37 88888.00 2020-01-22 07:24:20.912 022 15645.97 409.54 52986.37 88888.00 2020-01-22 07:24:21.912 022 15645.92 409.53 52986.33 88888.00 2020-01-22 07:24:22.412 022 15645.90 409.52 52986.37 88888.00 2020-01-22 07:24:22.912 022 15645.90 409.53 52986.39 88888.00 2020-01-22 07:24:23.412 022 15645.89 409.56 52986.33 88888.00 2020-01-22 07:24:23.912 022 15645.90 409.53 52986.31 88888.00 2020-01-22 07:24:24.412 022 15645.93 409.54 52986.31 88888.00 2020-01-22 07:24:24.912 022 15645.92 409.56 52986.33 88888.00 2020-01-22 07:24:25.412 022 15645.88 409.52 52986.31 88888.00 2020-01-22 07:24:25.912 022 15645.90 409.51 52986.33 88888.00 2020-01-22 07:24:26.412 022 15645.93 409.50 52986.36 88888.00 2020-01-22 07:24:26.912 022 15645.98 409.50 52986.26 88888.00 2020-01-22 07:24:27.412 022 15645.94 409.50 52986.27 88888.00 2020-01-22 07:24:27.912 022 15645.93 409.51 52986.34 88888.00 2020-01-22 07:24:28.412 022 15645.96 409.53 52986.37 88888.00 2020-01-22 07:24:28.912 022 15645.95 409.53 52986.37 88888.00 2020-01-22 07:24:29.412 022 15645.95 409.53 52986.30 88888.00 2020-01-22 07:24:29.912 022 15645.92 409.56 52986.32 88888.00 2020-01-22 07:24:30.412 022 15645.93 409.56 52986.31 88888.00 2020-01-22 07:24:30.912 022 15645.95 409.52 52986.32 88888.00 2020-01-22 07:24:31.412 022 15645.98 409.53 52986.33 88888.00 2020-01-22 07:24:31.912 022 15645.96 409.53 52986.31 88888.00 2020-01-22 07:24:32.412 022 15645.97 409.53 52986.28 88888.00 2020-01-22 07:24:32.912 022 15646.02 409.54 52986.26 88888.00 2020-01-22 07:24:33.412 022 15645.99 409.56 52986.30 88888.00 2020-01-22 07:24:33.912 022 15645.97 409.56 52986.33 88888.00 2020-01-22 07:24:34.412 022 15645.99 409.56 52986.30 88888.00 2020-01-22 07:24:34.912 022 15646.03 409.58 52986.33 88888.00 2020-01-22 07:24:35.412 022 15646.01 409.58 52986.36 88888.00 2020-01-22 07:24:35.912 022 15646.01 409.57 52986.37 88888.00 2020-01-22 07:24:36.412 022 15646.08 409.60 52986.40 88888.00 2020-01-22 07:24:36.912 022 15646.07 409.60 52986.37 88888.00 2020-01-22 07:24:37.412 022 15646.05 409.60 52986.33 88888.00 2020-01-22 07:24:37.912 022 15646.07 409.57 52986.33 88888.00 2020-01-22 07:24:38.412 022 15646.03 409.56 52986.33 88888.00 2020-01-22 07:24:38.912 022 15646.03 409.60 52986.31 88888.00 2020-01-22 07:24:39.912 022 15646.11 409.62 52986.30 88888.00 2020-01-22 07:24:40.412 022 15646.08 409.63 52986.29 88888.00 2020-01-22 07:24:40.912 022 15646.08 409.63 52986.27 88888.00 2020-01-22 07:24:41.412 022 15646.11 409.66 52986.28 88888.00 2020-01-22 07:24:41.912 022 15646.15 409.67 52986.29 88888.00 2020-01-22 07:24:42.412 022 15646.14 409.67 52986.33 88888.00 2020-01-22 07:24:42.912 022 15646.17 409.68 52986.34 88888.00 2020-01-22 07:24:43.412 022 15646.16 409.68 52986.39 88888.00 2020-01-22 07:24:43.912 022 15646.21 409.69 52986.42 88888.00 2020-01-22 07:24:44.412 022 15646.17 409.69 52986.36 88888.00 2020-01-22 07:24:44.912 022 15646.13 409.71 52986.36 88888.00 2020-01-22 07:24:45.412 022 15646.17 409.73 52986.41 88888.00 2020-01-22 07:24:45.912 022 15646.20 409.71 52986.46 88888.00 2020-01-22 07:24:46.412 022 15646.24 409.74 52986.45 88888.00 2020-01-22 07:24:46.912 022 15646.21 409.71 52986.37 88888.00 2020-01-22 07:24:47.412 022 15646.23 409.70 52986.36 88888.00 2020-01-22 07:24:47.912 022 15646.23 409.69 52986.34 88888.00 2020-01-22 07:24:48.412 022 15646.23 409.71 52986.37 88888.00 2020-01-22 07:24:48.912 022 15646.26 409.71 52986.40 88888.00 2020-01-22 07:24:49.412 022 15646.26 409.71 52986.43 88888.00 2020-01-22 07:24:49.912 022 15646.29 409.74 52986.43 88888.00 2020-01-22 07:24:50.412 022 15646.29 409.77 52986.39 88888.00 2020-01-22 07:24:50.912 022 15646.31 409.78 52986.40 88888.00 2020-01-22 07:24:51.412 022 15646.27 409.76 52986.45 88888.00 2020-01-22 07:24:51.912 022 15646.24 409.73 52986.46 88888.00 2020-01-22 07:24:52.412 022 15646.25 409.74 52986.48 88888.00 2020-01-22 07:24:52.912 022 15646.24 409.74 52986.49 88888.00 2020-01-22 07:24:53.412 022 15646.30 409.75 52986.51 88888.00 2020-01-22 07:24:53.912 022 15646.32 409.80 52986.48 88888.00 2020-01-22 07:24:54.412 022 15646.34 409.77 52986.53 88888.00 2020-01-22 07:24:54.912 022 15646.39 409.78 52986.57 88888.00 2020-01-22 07:24:55.412 022 15646.36 409.78 52986.52 88888.00 2020-01-22 07:24:55.912 022 15646.34 409.80 52986.56 88888.00 2020-01-22 07:24:56.412 022 15646.33 409.85 52986.54 88888.00 2020-01-22 07:24:56.912 022 15646.34 409.87 52986.49 88888.00 2020-01-22 07:24:57.412 022 15646.39 409.86 52986.51 88888.00 2020-01-22 07:24:57.912 022 15646.39 409.86 52986.53 88888.00 2020-01-22 07:24:58.412 022 15646.38 409.88 52986.56 88888.00 2020-01-22 07:24:58.912 022 15646.38 409.92 52986.58 88888.00 2020-01-22 07:24:59.412 022 15646.39 409.92 52986.58 88888.00 2020-01-22 07:24:59.912 022 15646.44 409.92 52986.58 88888.00 2020-01-22 07:25:00.412 022 15646.47 409.92 52986.57 88888.00 2020-01-22 07:25:00.912 022 15646.44 409.92 52986.53 88888.00 2020-01-22 07:25:01.412 022 15646.41 409.88 52986.54 88888.00 2020-01-22 07:25:01.912 022 15646.42 409.86 52986.56 88888.00 2020-01-22 07:25:02.412 022 15646.42 409.89 52986.58 88888.00 2020-01-22 07:25:03.412 022 15646.42 409.96 52986.61 88888.00 2020-01-22 07:25:03.912 022 15646.42 409.94 52986.64 88888.00 2020-01-22 07:25:04.412 022 15646.48 409.94 52986.68 88888.00 2020-01-22 07:25:04.912 022 15646.45 410.00 52986.68 88888.00 2020-01-22 07:25:05.412 022 15646.43 410.03 52986.66 88888.00 2020-01-22 07:25:05.912 022 15646.47 410.02 52986.69 88888.00 2020-01-22 07:25:06.412 022 15646.44 410.00 52986.67 88888.00 2020-01-22 07:25:06.912 022 15646.40 410.02 52986.61 88888.00 2020-01-22 07:25:07.412 022 15646.41 410.03 52986.65 88888.00 2020-01-22 07:25:07.912 022 15646.47 410.03 52986.68 88888.00 2020-01-22 07:25:08.412 022 15646.49 410.03 52986.65 88888.00 2020-01-22 07:25:08.912 022 15646.53 410.01 52986.67 88888.00 2020-01-22 07:25:09.412 022 15646.52 410.04 52986.69 88888.00 2020-01-22 07:25:09.912 022 15646.48 410.04 52986.64 88888.00 2020-01-22 07:25:10.412 022 15646.49 410.06 52986.65 88888.00 2020-01-22 07:25:10.912 022 15646.47 410.05 52986.67 88888.00 2020-01-22 07:25:11.412 022 15646.48 410.06 52986.64 88888.00 2020-01-22 07:25:11.912 022 15646.53 410.06 52986.63 88888.00 2020-01-22 07:25:12.412 022 15646.52 410.09 52986.68 88888.00 2020-01-22 07:25:12.912 022 15646.51 410.10 52986.66 88888.00 2020-01-22 07:25:13.412 022 15646.48 410.08 52986.70 88888.00 2020-01-22 07:25:13.912 022 15646.47 410.09 52986.74 88888.00 2020-01-22 07:25:14.412 022 15646.49 410.11 52986.76 88888.00 2020-01-22 07:25:14.912 022 15646.49 410.15 52986.78 88888.00 2020-01-22 07:25:15.412 022 15646.51 410.19 52986.80 88888.00 2020-01-22 07:25:15.912 022 15646.49 410.18 52986.79 88888.00 2020-01-22 07:25:16.412 022 15646.52 410.15 52986.77 88888.00 2020-01-22 07:25:16.912 022 15646.49 410.13 52986.83 88888.00 2020-01-22 07:25:17.412 022 15646.49 410.14 52986.80 88888.00 2020-01-22 07:25:17.912 022 15646.51 410.17 52986.84 88888.00 2020-01-22 07:25:18.412 022 15646.51 410.19 52986.88 88888.00 2020-01-22 07:25:18.912 022 15646.51 410.18 52986.87 88888.00 2020-01-22 07:25:19.412 022 15646.52 410.18 52986.87 88888.00 2020-01-22 07:25:19.912 022 15646.52 410.17 52986.87 88888.00 2020-01-22 07:25:20.412 022 15646.52 410.17 52986.86 88888.00 2020-01-22 07:25:20.912 022 15646.50 410.14 52986.89 88888.00 2020-01-22 07:25:21.412 022 15646.48 410.15 52986.89 88888.00 2020-01-22 07:25:21.912 022 15646.48 410.17 52986.88 88888.00 2020-01-22 07:25:22.412 022 15646.49 410.15 52986.85 88888.00 2020-01-22 07:25:22.912 022 15646.48 410.17 52986.83 88888.00 2020-01-22 07:25:23.412 022 15646.51 410.21 52986.84 88888.00 2020-01-22 07:25:23.912 022 15646.49 410.20 52986.83 88888.00 2020-01-22 07:25:24.412 022 15646.48 410.21 52986.80 88888.00 2020-01-22 07:25:24.912 022 15646.51 410.20 52986.82 88888.00 2020-01-22 07:25:25.412 022 15646.47 410.17 52986.88 88888.00 2020-01-22 07:25:25.912 022 15646.45 410.19 52986.93 88888.00 2020-01-22 07:25:26.412 022 15646.49 410.23 52986.91 88888.00 2020-01-22 07:25:26.912 022 15646.53 410.22 52986.90 88888.00 2020-01-22 07:25:27.412 022 15646.50 410.19 52986.90 88888.00 2020-01-22 07:25:27.912 022 15646.48 410.17 52986.91 88888.00 2020-01-22 07:25:28.412 022 15646.43 410.13 52986.92 88888.00 2020-01-22 07:25:28.912 022 15646.42 410.14 52986.91 88888.00 2020-01-22 07:25:29.412 022 15646.45 410.17 52986.88 88888.00 2020-01-22 07:25:29.912 022 15646.47 410.17 52986.89 88888.00 2020-01-22 07:25:30.412 022 15646.49 410.13 52986.84 88888.00 2020-01-22 07:25:30.912 022 15646.52 410.13 52986.90 88888.00 2020-01-22 07:25:31.412 022 15646.53 410.11 52986.94 88888.00 2020-01-22 07:25:31.912 022 15646.50 410.10 52986.89 88888.00 2020-01-22 07:25:32.412 022 15646.54 410.13 52986.87 88888.00 2020-01-22 07:25:32.912 022 15646.56 410.14 52986.90 88888.00 2020-01-22 07:25:33.412 022 15646.52 410.14 52986.90 88888.00 2020-01-22 07:25:33.912 022 15646.56 410.15 52986.90 88888.00 2020-01-22 07:25:34.412 022 15646.53 410.14 52986.85 88888.00 2020-01-22 07:25:34.912 022 15646.51 410.14 52986.83 88888.00 2020-01-22 07:25:35.412 022 15646.52 410.12 52986.85 88888.00 2020-01-22 07:25:35.912 022 15646.51 410.14 52986.85 88888.00 2020-01-22 07:25:36.412 022 15646.50 410.15 52986.84 88888.00 2020-01-22 07:25:36.912 022 15646.49 410.19 52986.85 88888.00 2020-01-22 07:25:37.412 022 15646.54 410.18 52986.85 88888.00 2020-01-22 07:25:37.912 022 15646.53 410.15 52986.82 88888.00 2020-01-22 07:25:38.412 022 15646.54 410.17 52986.81 88888.00 2020-01-22 07:25:38.912 022 15646.54 410.15 52986.74 88888.00 2020-01-22 07:25:39.412 022 15646.56 410.13 52986.72 88888.00 2020-01-22 07:25:39.912 022 15646.57 410.12 52986.77 88888.00 2020-01-22 07:25:40.412 022 15646.57 410.06 52986.80 88888.00 2020-01-22 07:25:40.912 022 15646.58 410.08 52986.80 88888.00 2020-01-22 07:25:41.412 022 15646.62 410.04 52986.84 88888.00 2020-01-22 07:25:41.912 022 15646.62 410.05 52986.84 88888.00 2020-01-22 07:25:42.412 022 15646.59 410.08 52986.85 88888.00 2020-01-22 07:25:42.912 022 15646.56 410.06 52986.85 88888.00 2020-01-22 07:25:43.412 022 15646.57 410.04 52986.86 88888.00 2020-01-22 07:25:43.912 022 15646.53 410.06 52986.84 88888.00 2020-01-22 07:25:44.912 022 15646.50 410.08 52986.83 88888.00 2020-01-22 07:25:45.412 022 15646.53 410.05 52986.77 88888.00 2020-01-22 07:25:45.912 022 15646.57 410.03 52986.70 88888.00 2020-01-22 07:25:46.412 022 15646.57 410.04 52986.73 88888.00 2020-01-22 07:25:46.912 022 15646.59 410.06 52986.73 88888.00 2020-01-22 07:25:47.412 022 15646.63 410.05 52986.78 88888.00 2020-01-22 07:25:47.912 022 15646.61 410.05 52986.78 88888.00 2020-01-22 07:25:48.412 022 15646.57 410.05 52986.79 88888.00 2020-01-22 07:25:48.912 022 15646.54 410.06 52986.79 88888.00 2020-01-22 07:25:49.412 022 15646.53 410.06 52986.74 88888.00 2020-01-22 07:25:49.912 022 15646.59 410.06 52986.79 88888.00 2020-01-22 07:25:50.412 022 15646.57 410.09 52986.81 88888.00 2020-01-22 07:25:50.912 022 15646.59 410.09 52986.79 88888.00 2020-01-22 07:25:51.412 022 15646.62 410.12 52986.81 88888.00 2020-01-22 07:25:51.912 022 15646.61 410.09 52986.83 88888.00 2020-01-22 07:25:52.412 022 15646.59 410.05 52986.84 88888.00 2020-01-22 07:25:52.912 022 15646.57 410.03 52986.82 88888.00 2020-01-22 07:25:53.412 022 15646.59 410.05 52986.80 88888.00 2020-01-22 07:25:53.912 022 15646.59 410.05 52986.81 88888.00 2020-01-22 07:25:54.912 022 15646.58 410.04 52986.90 88888.00 2020-01-22 07:25:55.412 022 15646.59 410.08 52986.87 88888.00 2020-01-22 07:25:55.912 022 15646.56 410.05 52986.83 88888.00 2020-01-22 07:25:56.412 022 15646.56 410.02 52986.79 88888.00 2020-01-22 07:25:56.912 022 15646.61 410.02 52986.78 88888.00 2020-01-22 07:25:57.412 022 15646.59 410.00 52986.78 88888.00 2020-01-22 07:25:57.912 022 15646.58 409.99 52986.84 88888.00 2020-01-22 07:25:58.412 022 15646.54 409.99 52986.83 88888.00 2020-01-22 07:25:58.912 022 15646.58 409.97 52986.78 88888.00 2020-01-22 07:25:59.412 022 15646.52 409.96 52986.76 88888.00 2020-01-22 07:25:59.912 022 15646.50 409.99 52986.76 88888.00 2020-01-22 07:26:00.412 022 15646.50 410.01 52986.76 88888.00 2020-01-22 07:26:00.912 022 15646.50 409.99 52986.78 88888.00 2020-01-22 07:26:01.412 022 15646.54 409.95 52986.78 88888.00 2020-01-22 07:26:01.912 022 15646.56 409.97 52986.77 88888.00 2020-01-22 07:26:02.412 022 15646.50 410.01 52986.79 88888.00 2020-01-22 07:26:02.912 022 15646.53 409.99 52986.78 88888.00 2020-01-22 07:26:03.412 022 15646.52 409.97 52986.79 88888.00 2020-01-22 07:26:03.912 022 15646.56 410.04 52986.80 88888.00 2020-01-22 07:26:04.912 022 15646.57 409.95 52986.77 88888.00 2020-01-22 07:26:05.412 022 15646.56 409.95 52986.72 88888.00 2020-01-22 07:26:05.912 022 15646.56 409.95 52986.72 88888.00 2020-01-22 07:26:06.412 022 15646.56 409.94 52986.77 88888.00 2020-01-22 07:26:06.912 022 15646.52 409.93 52986.76 88888.00 2020-01-22 07:26:07.412 022 15646.52 409.97 52986.70 88888.00 2020-01-22 07:26:07.912 022 15646.54 410.03 52986.67 88888.00 2020-01-22 07:26:08.412 022 15646.59 410.02 52986.72 88888.00 2020-01-22 07:26:08.912 022 15646.59 409.97 52986.76 88888.00 2020-01-22 07:26:09.412 022 15646.57 409.96 52986.74 88888.00 2020-01-22 07:26:09.912 022 15646.56 409.94 52986.74 88888.00 2020-01-22 07:26:10.412 022 15646.49 409.94 52986.80 88888.00 2020-01-22 07:26:10.912 022 15646.50 409.93 52986.74 88888.00 2020-01-22 07:26:11.412 022 15646.53 409.91 52986.71 88888.00 2020-01-22 07:26:11.912 022 15646.56 409.92 52986.76 88888.00 2020-01-22 07:26:12.912 022 15646.57 409.94 52986.82 88888.00 2020-01-22 07:26:13.412 022 15646.53 409.95 52986.77 88888.00 2020-01-22 07:26:13.912 022 15646.53 409.92 52986.77 88888.00 2020-01-22 07:26:14.412 022 15646.59 409.91 52986.79 88888.00 2020-01-22 07:26:14.912 022 15646.58 409.93 52986.77 88888.00 2020-01-22 07:26:15.412 022 15646.57 409.92 52986.77 88888.00 2020-01-22 07:26:15.912 022 15646.61 409.89 52986.76 88888.00 2020-01-22 07:26:16.412 022 15646.62 409.88 52986.79 88888.00 2020-01-22 07:26:16.912 022 15646.65 409.91 52986.80 88888.00 2020-01-22 07:26:17.412 022 15646.65 409.94 52986.79 88888.00 2020-01-22 07:26:17.912 022 15646.62 409.96 52986.79 88888.00 2020-01-22 07:26:18.412 022 15646.65 409.97 52986.77 88888.00 2020-01-22 07:26:18.912 022 15646.69 409.97 52986.79 88888.00 2020-01-22 07:26:19.412 022 15646.66 409.95 52986.78 88888.00 2020-01-22 07:26:19.912 022 15646.69 409.93 52986.81 88888.00 2020-01-22 07:26:20.412 022 15646.70 409.88 52986.79 88888.00 2020-01-22 07:26:20.912 022 15646.65 409.91 52986.71 88888.00 2020-01-22 07:26:21.412 022 15646.67 409.92 52986.73 88888.00 2020-01-22 07:26:21.912 022 15646.66 409.91 52986.74 88888.00 2020-01-22 07:26:22.412 022 15646.63 409.93 52986.77 88888.00 2020-01-22 07:26:22.912 022 15646.67 409.93 52986.79 88888.00 2020-01-22 07:26:23.412 022 15646.69 409.88 52986.78 88888.00 2020-01-22 07:26:23.912 022 15646.70 409.88 52986.78 88888.00 2020-01-22 07:26:24.412 022 15646.71 409.91 52986.74 88888.00 2020-01-22 07:26:24.912 022 15646.76 409.88 52986.84 88888.00 2020-01-22 07:26:25.412 022 15646.72 409.86 52986.83 88888.00 2020-01-22 07:26:26.412 022 15646.75 409.84 52986.79 88888.00 2020-01-22 07:26:26.912 022 15646.80 409.87 52986.71 88888.00 2020-01-22 07:26:27.412 022 15646.80 409.87 52986.72 88888.00 2020-01-22 07:26:27.912 022 15646.77 409.86 52986.76 88888.00 2020-01-22 07:26:28.412 022 15646.84 409.87 52986.76 88888.00 2020-01-22 07:26:28.912 022 15646.88 409.84 52986.76 88888.00 2020-01-22 07:26:29.412 022 15646.86 409.80 52986.71 88888.00 2020-01-22 07:26:29.912 022 15646.85 409.83 52986.76 88888.00 2020-01-22 07:26:30.412 022 15646.89 409.83 52986.80 88888.00 2020-01-22 07:26:30.912 022 15646.92 409.80 52986.83 88888.00 2020-01-22 07:26:31.412 022 15646.89 409.80 52986.82 88888.00 2020-01-22 07:26:31.912 022 15646.89 409.80 52986.81 88888.00 2020-01-22 07:26:32.412 022 15646.93 409.79 52986.84 88888.00 2020-01-22 07:26:32.912 022 15646.93 409.80 52986.83 88888.00 2020-01-22 07:26:33.412 022 15646.95 409.78 52986.80 88888.00 2020-01-22 07:26:33.912 022 15646.93 409.77 52986.76 88888.00 2020-01-22 07:26:34.412 022 15646.95 409.77 52986.80 88888.00 2020-01-22 07:26:34.912 022 15646.98 409.73 52986.84 88888.00 2020-01-22 07:26:35.412 022 15646.98 409.73 52986.83 88888.00 2020-01-22 07:26:36.412 022 15646.98 409.75 52986.84 88888.00 2020-01-22 07:26:36.912 022 15646.95 409.73 52986.81 88888.00 2020-01-22 07:26:37.412 022 15646.96 409.68 52986.80 88888.00 2020-01-22 07:26:37.912 022 15647.03 409.68 52986.83 88888.00 2020-01-22 07:26:38.412 022 15647.07 409.69 52986.85 88888.00 2020-01-22 07:26:38.912 022 15647.05 409.73 52986.83 88888.00 2020-01-22 07:26:39.412 022 15647.08 409.76 52986.85 88888.00 2020-01-22 07:26:39.912 022 15647.06 409.71 52986.83 88888.00 2020-01-22 07:26:40.412 022 15647.06 409.68 52986.85 88888.00 2020-01-22 07:26:40.912 022 15647.08 409.70 52986.86 88888.00 2020-01-22 07:26:41.412 022 15647.10 409.68 52986.88 88888.00 2020-01-22 07:26:41.912 022 15647.10 409.70 52986.89 88888.00 2020-01-22 07:26:42.412 022 15647.12 409.70 52986.91 88888.00 2020-01-22 07:26:42.912 022 15647.13 409.69 52986.88 88888.00 2020-01-22 07:26:43.412 022 15647.10 409.66 52986.85 88888.00 2020-01-22 07:26:43.912 022 15647.13 409.68 52986.86 88888.00 2020-01-22 07:26:44.412 022 15647.15 409.70 52986.87 88888.00 2020-01-22 07:26:44.912 022 15647.14 409.73 52986.89 88888.00 2020-01-22 07:26:45.412 022 15647.13 409.73 52986.90 88888.00 2020-01-22 07:26:45.912 022 15647.15 409.73 52986.97 88888.00 2020-01-22 07:26:46.412 022 15647.14 409.74 52987.00 88888.00 2020-01-22 07:26:46.912 022 15647.15 409.77 52986.97 88888.00 2020-01-22 07:26:47.412 022 15647.22 409.76 52986.93 88888.00 2020-01-22 07:26:47.912 022 15647.22 409.71 52986.91 88888.00 2020-01-22 07:26:48.412 022 15647.24 409.68 52986.86 88888.00 2020-01-22 07:26:48.912 022 15647.23 409.67 52986.92 88888.00 2020-01-22 07:26:49.412 022 15647.21 409.68 52986.97 88888.00 2020-01-22 07:26:49.912 022 15647.20 409.71 52987.00 88888.00 2020-01-22 07:26:50.412 022 15647.23 409.71 52986.96 88888.00 2020-01-22 07:26:50.912 022 15647.22 409.73 52986.96 88888.00 2020-01-22 07:26:51.412 022 15647.22 409.71 52986.97 88888.00 2020-01-22 07:26:51.912 022 15647.24 409.73 52986.98 88888.00 2020-01-22 07:26:52.412 022 15647.24 409.68 52986.96 88888.00 2020-01-22 07:26:52.912 022 15647.21 409.70 52987.01 88888.00 2020-01-22 07:26:53.412 022 15647.21 409.70 52987.04 88888.00 2020-01-22 07:26:53.912 022 15647.24 409.67 52987.02 88888.00 2020-01-22 07:26:54.412 022 15647.25 409.70 52987.04 88888.00 2020-01-22 07:26:54.912 022 15647.25 409.73 52987.01 88888.00 2020-01-22 07:26:55.412 022 15647.28 409.70 52987.03 88888.00 2020-01-22 07:26:55.912 022 15647.26 409.69 52987.04 88888.00 2020-01-22 07:26:56.413 022 15647.25 409.68 52987.03 88888.00 2020-01-22 07:26:56.913 022 15647.30 409.69 52987.01 88888.00 2020-01-22 07:26:57.413 022 15647.28 409.66 52987.02 88888.00 2020-01-22 07:26:57.913 022 15647.29 409.66 52987.01 88888.00 2020-01-22 07:26:58.413 022 15647.31 409.65 52987.04 88888.00 2020-01-22 07:26:58.913 022 15647.32 409.63 52987.09 88888.00 2020-01-22 07:26:59.413 022 15647.29 409.66 52987.14 88888.00 2020-01-22 07:26:59.913 022 15647.30 409.67 52987.13 88888.00 2020-01-22 07:27:00.413 022 15647.32 409.66 52987.10 88888.00 2020-01-22 07:27:00.913 022 15647.35 409.67 52987.08 88888.00 2020-01-22 07:27:01.413 022 15647.35 409.66 52987.07 88888.00 2020-01-22 07:27:01.913 022 15647.34 409.65 52987.06 88888.00 2020-01-22 07:27:02.413 022 15647.35 409.65 52987.09 88888.00 2020-01-22 07:27:02.913 022 15647.37 409.65 52987.09 88888.00 2020-01-22 07:27:03.413 022 15647.34 409.67 52987.09 88888.00 2020-01-22 07:27:03.913 022 15647.38 409.67 52987.12 88888.00 2020-01-22 07:27:04.413 022 15647.44 409.67 52987.14 88888.00 2020-01-22 07:27:04.913 022 15647.42 409.67 52987.09 88888.00 2020-01-22 07:27:05.413 022 15647.42 409.63 52987.10 88888.00 2020-01-22 07:27:05.913 022 15647.43 409.67 52987.11 88888.00 2020-01-22 07:27:06.413 022 15647.38 409.69 52987.16 88888.00 2020-01-22 07:27:06.913 022 15647.43 409.70 52987.09 88888.00 2020-01-22 07:27:07.913 022 15647.46 409.66 52987.09 88888.00 2020-01-22 07:27:08.413 022 15647.44 409.65 52987.08 88888.00 2020-01-22 07:27:08.913 022 15647.44 409.68 52987.13 88888.00 2020-01-22 07:27:09.413 022 15647.41 409.69 52987.14 88888.00 2020-01-22 07:27:09.913 022 15647.41 409.68 52987.11 88888.00 2020-01-22 07:27:10.413 022 15647.47 409.66 52987.14 88888.00 2020-01-22 07:27:10.913 022 15647.50 409.70 52987.16 88888.00 2020-01-22 07:27:11.413 022 15647.55 409.70 52987.18 88888.00 2020-01-22 07:27:11.913 022 15647.53 409.71 52987.21 88888.00 2020-01-22 07:27:12.413 022 15647.55 409.65 52987.16 88888.00 2020-01-22 07:27:12.913 022 15647.56 409.62 52987.10 88888.00 2020-01-22 07:27:13.413 022 15647.52 409.61 52987.16 88888.00 2020-01-22 07:27:13.913 022 15647.52 409.62 52987.16 88888.00 2020-01-22 07:27:14.413 022 15647.56 409.63 52987.13 88888.00 2020-01-22 07:27:14.913 022 15647.57 409.65 52987.13 88888.00 2020-01-22 07:27:15.413 022 15647.56 409.66 52987.13 88888.00 2020-01-22 07:27:15.913 022 15647.51 409.69 52987.17 88888.00 2020-01-22 07:27:16.413 022 15647.53 409.70 52987.22 88888.00 2020-01-22 07:27:16.913 022 15647.55 409.68 52987.23 88888.00 2020-01-22 07:27:17.913 022 15647.57 409.63 52987.23 88888.00 2020-01-22 07:27:18.413 022 15647.55 409.67 52987.21 88888.00 2020-01-22 07:27:18.913 022 15647.55 409.62 52987.19 88888.00 2020-01-22 07:27:19.413 022 15647.52 409.63 52987.17 88888.00 2020-01-22 07:27:19.913 022 15647.50 409.67 52987.17 88888.00 2020-01-22 07:27:20.413 022 15647.57 409.68 52987.19 88888.00 2020-01-22 07:27:20.913 022 15647.57 409.69 52987.20 88888.00 2020-01-22 07:27:21.413 022 15647.59 409.67 52987.21 88888.00 2020-01-22 07:27:21.913 022 15647.49 409.67 52987.20 88888.00 2020-01-22 07:27:22.413 022 15647.49 409.63 52987.17 88888.00 2020-01-22 07:27:22.913 022 15647.53 409.59 52987.16 88888.00 2020-01-22 07:27:23.413 022 15647.55 409.59 52987.19 88888.00 2020-01-22 07:27:23.913 022 15647.53 409.59 52987.21 88888.00 2020-01-22 07:27:24.413 022 15647.55 409.63 52987.21 88888.00 2020-01-22 07:27:24.913 022 15647.53 409.67 52987.17 88888.00 2020-01-22 07:27:25.413 022 15647.53 409.68 52987.21 88888.00 2020-01-22 07:27:25.913 022 15647.51 409.65 52987.19 88888.00 2020-01-22 07:27:26.413 022 15647.56 409.66 52987.16 88888.00 2020-01-22 07:27:26.913 022 15647.52 409.65 52987.16 88888.00 2020-01-22 07:27:27.413 022 15647.57 409.67 52987.17 88888.00 2020-01-22 07:27:27.913 022 15647.56 409.67 52987.20 88888.00 2020-01-22 07:27:28.413 022 15647.59 409.63 52987.22 88888.00 2020-01-22 07:27:28.913 022 15647.58 409.63 52987.20 88888.00 2020-01-22 07:27:29.413 022 15647.56 409.63 52987.18 88888.00 2020-01-22 07:27:29.913 022 15647.57 409.65 52987.17 88888.00 2020-01-22 07:27:30.413 022 15647.56 409.67 52987.14 88888.00 2020-01-22 07:27:30.913 022 15647.49 409.68 52987.16 88888.00 2020-01-22 07:27:31.413 022 15647.52 409.68 52987.17 88888.00 2020-01-22 07:27:31.913 022 15647.51 409.67 52987.18 88888.00 2020-01-22 07:27:32.413 022 15647.55 409.67 52987.17 88888.00 2020-01-22 07:27:32.913 022 15647.57 409.68 52987.19 88888.00 2020-01-22 07:27:33.413 022 15647.57 409.71 52987.12 88888.00 2020-01-22 07:27:33.913 022 15647.51 409.73 52987.09 88888.00 2020-01-22 07:27:34.413 022 15647.57 409.73 52987.16 88888.00 2020-01-22 07:27:34.913 022 15647.65 409.73 52987.14 88888.00 2020-01-22 07:27:35.413 022 15647.56 409.74 52987.12 88888.00 2020-01-22 07:27:35.913 022 15647.57 409.74 52987.14 88888.00 2020-01-22 07:27:36.413 022 15647.57 409.70 52987.18 88888.00 2020-01-22 07:27:36.913 022 15647.51 409.65 52987.18 88888.00 2020-01-22 07:27:37.413 022 15647.55 409.66 52987.11 88888.00 2020-01-22 07:27:37.913 022 15647.55 409.66 52987.16 88888.00 2020-01-22 07:27:38.413 022 15647.49 409.62 52987.13 88888.00 2020-01-22 07:27:39.413 022 15647.50 409.62 52987.10 88888.00 2020-01-22 07:27:39.913 022 15647.53 409.63 52987.14 88888.00 2020-01-22 07:27:40.413 022 15647.57 409.66 52987.09 88888.00 2020-01-22 07:27:40.913 022 15647.57 409.68 52987.06 88888.00 2020-01-22 07:27:41.413 022 15647.59 409.68 52987.09 88888.00 2020-01-22 07:27:41.913 022 15647.61 409.65 52987.16 88888.00 2020-01-22 07:27:42.413 022 15647.60 409.63 52987.10 88888.00 2020-01-22 07:27:42.913 022 15647.57 409.60 52987.02 88888.00 2020-01-22 07:27:43.413 022 15647.58 409.60 52986.99 88888.00 2020-01-22 07:27:43.913 022 15647.52 409.63 52986.97 88888.00 2020-01-22 07:27:44.413 022 15647.48 409.68 52986.97 88888.00 2020-01-22 07:27:44.913 022 15647.49 409.69 52986.97 88888.00 2020-01-22 07:27:45.413 022 15647.47 409.69 52987.03 88888.00 2020-01-22 07:27:45.913 022 15647.49 409.67 52987.04 88888.00 2020-01-22 07:27:46.413 022 15647.49 409.66 52987.02 88888.00 2020-01-22 07:27:46.913 022 15647.50 409.67 52987.01 88888.00 2020-01-22 07:27:47.413 022 15647.46 409.69 52987.01 88888.00 2020-01-22 07:27:47.913 022 15647.41 409.67 52987.04 88888.00 2020-01-22 07:27:48.413 022 15647.46 409.63 52986.99 88888.00 2020-01-22 07:27:48.913 022 15647.48 409.59 52987.01 88888.00 2020-01-22 07:27:49.413 022 15647.52 409.58 52987.04 88888.00 2020-01-22 07:27:49.913 022 15647.53 409.57 52986.98 88888.00 2020-01-22 07:27:50.413 022 15647.50 409.58 52986.98 88888.00 2020-01-22 07:27:50.913 022 15647.48 409.60 52987.00 88888.00 2020-01-22 07:27:51.413 022 15647.49 409.60 52986.99 88888.00 2020-01-22 07:27:51.913 022 15647.48 409.59 52987.03 88888.00 2020-01-22 07:27:52.413 022 15647.47 409.54 52987.03 88888.00 2020-01-22 07:27:52.913 022 15647.41 409.62 52987.06 88888.00 2020-01-22 07:27:53.413 022 15647.46 409.68 52987.01 88888.00 2020-01-22 07:27:53.913 022 15647.41 409.65 52987.01 88888.00 2020-01-22 07:27:54.413 022 15647.40 409.66 52987.04 88888.00 2020-01-22 07:27:54.913 022 15647.43 409.65 52987.04 88888.00 2020-01-22 07:27:55.413 022 15647.44 409.68 52987.07 88888.00 2020-01-22 07:27:55.913 022 15647.46 409.63 52987.04 88888.00 2020-01-22 07:27:56.413 022 15647.43 409.65 52987.03 88888.00 2020-01-22 07:27:56.913 022 15647.44 409.65 52987.01 88888.00 2020-01-22 07:27:57.413 022 15647.42 409.63 52987.02 88888.00 2020-01-22 07:27:57.913 022 15647.43 409.67 52987.06 88888.00 2020-01-22 07:27:58.413 022 15647.40 409.65 52987.06 88888.00 2020-01-22 07:27:58.913 022 15647.38 409.62 52986.99 88888.00 2020-01-22 07:27:59.413 022 15647.43 409.63 52986.99 88888.00 2020-01-22 07:27:59.913 022 15647.43 409.62 52986.96 88888.00 2020-01-22 07:28:00.413 022 15647.40 409.61 52986.98 88888.00 2020-01-22 07:28:00.913 022 15647.44 409.60 52986.97 88888.00 2020-01-22 07:28:01.413 022 15647.42 409.61 52986.91 88888.00 2020-01-22 07:28:01.913 022 15647.44 409.63 52986.92 88888.00 2020-01-22 07:28:02.413 022 15647.43 409.65 52986.94 88888.00 2020-01-22 07:28:02.913 022 15647.39 409.62 52986.94 88888.00 2020-01-22 07:28:03.413 022 15647.41 409.63 52986.91 88888.00 2020-01-22 07:28:03.913 022 15647.38 409.60 52986.93 88888.00 2020-01-22 07:28:04.413 022 15647.34 409.59 52987.00 88888.00 2020-01-22 07:28:04.913 022 15647.33 409.60 52986.96 88888.00 2020-01-22 07:28:05.413 022 15647.33 409.62 52986.94 88888.00 2020-01-22 07:28:05.913 022 15647.33 409.61 52986.93 88888.00 2020-01-22 07:28:06.413 022 15647.37 409.59 52986.87 88888.00 2020-01-22 07:28:06.913 022 15647.35 409.57 52986.85 88888.00 2020-01-22 07:28:07.413 022 15647.33 409.57 52986.87 88888.00 2020-01-22 07:28:07.913 022 15647.34 409.57 52986.88 88888.00 2020-01-22 07:28:08.413 022 15647.33 409.56 52986.92 88888.00 2020-01-22 07:28:08.913 022 15647.34 409.56 52986.88 88888.00 2020-01-22 07:28:09.413 022 15647.38 409.54 52986.86 88888.00 2020-01-22 07:28:09.913 022 15647.31 409.53 52986.84 88888.00 2020-01-22 07:28:11.413 022 15647.32 409.50 52986.84 88888.00 2020-01-22 07:28:11.913 022 15647.29 409.53 52986.82 88888.00 2020-01-22 07:28:12.413 022 15647.26 409.54 52986.84 88888.00 2020-01-22 07:28:12.913 022 15647.26 409.54 52986.83 88888.00 2020-01-22 07:28:13.413 022 15647.25 409.56 52986.85 88888.00 2020-01-22 07:28:13.913 022 15647.24 409.53 52986.84 88888.00 2020-01-22 07:28:14.413 022 15647.26 409.52 52986.86 88888.00 2020-01-22 07:28:14.913 022 15647.31 409.52 52986.82 88888.00 2020-01-22 07:28:15.413 022 15647.32 409.52 52986.78 88888.00 2020-01-22 07:28:15.913 022 15647.32 409.51 52986.76 88888.00 2020-01-22 07:28:16.413 022 15647.32 409.49 52986.74 88888.00 2020-01-22 07:28:16.913 022 15647.33 409.51 52986.73 88888.00 2020-01-22 07:28:17.413 022 15647.32 409.54 52986.80 88888.00 2020-01-22 07:28:17.913 022 15647.32 409.53 52986.81 88888.00 2020-01-22 07:28:18.413 022 15647.35 409.52 52986.80 88888.00 2020-01-22 07:28:18.913 022 15647.34 409.49 52986.80 88888.00 2020-01-22 07:28:19.413 022 15647.34 409.51 52986.81 88888.00 2020-01-22 07:28:19.913 022 15647.34 409.52 52986.80 88888.00 2020-01-22 07:28:20.913 022 15647.34 409.51 52986.81 88888.00 2020-01-22 07:28:21.413 022 15647.32 409.53 52986.80 88888.00 2020-01-22 07:28:21.913 022 15647.33 409.56 52986.83 88888.00 2020-01-22 07:28:22.413 022 15647.37 409.52 52986.91 88888.00 2020-01-22 07:28:22.913 022 15647.39 409.50 52986.83 88888.00 2020-01-22 07:28:23.413 022 15647.35 409.51 52986.78 88888.00 2020-01-22 07:28:23.913 022 15647.35 409.48 52986.71 88888.00 2020-01-22 07:28:24.413 022 15647.40 409.45 52986.71 88888.00 2020-01-22 07:28:24.913 022 15647.37 409.48 52986.74 88888.00 2020-01-22 07:28:25.413 022 15647.35 409.49 52986.73 88888.00 2020-01-22 07:28:25.913 022 15647.38 409.49 52986.76 88888.00 2020-01-22 07:28:26.413 022 15647.35 409.48 52986.72 88888.00 2020-01-22 07:28:26.913 022 15647.37 409.45 52986.69 88888.00 2020-01-22 07:28:27.413 022 15647.41 409.47 52986.70 88888.00 2020-01-22 07:28:27.913 022 15647.39 409.52 52986.72 88888.00 2020-01-22 07:28:28.413 022 15647.37 409.54 52986.77 88888.00 2020-01-22 07:28:28.913 022 15647.39 409.53 52986.73 88888.00 2020-01-22 07:28:29.413 022 15647.40 409.54 52986.70 88888.00 2020-01-22 07:28:29.913 022 15647.38 409.51 52986.71 88888.00 2020-01-22 07:28:30.913 022 15647.38 409.47 52986.72 88888.00 2020-01-22 07:28:31.413 022 15647.33 409.47 52986.77 88888.00 2020-01-22 07:28:31.913 022 15647.37 409.43 52986.73 88888.00 2020-01-22 07:28:32.413 022 15647.41 409.44 52986.73 88888.00 2020-01-22 07:28:32.913 022 15647.40 409.49 52986.76 88888.00 2020-01-22 07:28:33.413 022 15647.41 409.48 52986.78 88888.00 2020-01-22 07:28:33.913 022 15647.40 409.45 52986.76 88888.00 2020-01-22 07:28:34.413 022 15647.46 409.43 52986.77 88888.00 2020-01-22 07:28:34.913 022 15647.51 409.41 52986.79 88888.00 2020-01-22 07:28:35.413 022 15647.50 409.41 52986.74 88888.00 2020-01-22 07:28:35.913 022 15647.44 409.41 52986.68 88888.00 2020-01-22 07:28:36.413 022 15647.43 409.42 52986.66 88888.00 2020-01-22 07:28:36.913 022 15647.47 409.44 52986.65 88888.00 2020-01-22 07:28:37.413 022 15647.46 409.43 52986.65 88888.00 2020-01-22 07:28:37.913 022 15647.44 409.42 52986.65 88888.00 2020-01-22 07:28:38.413 022 15647.42 409.47 52986.66 88888.00 2020-01-22 07:28:38.913 022 15647.46 409.50 52986.65 88888.00 2020-01-22 07:28:39.413 022 15647.50 409.48 52986.68 88888.00 2020-01-22 07:28:39.913 022 15647.52 409.48 52986.69 88888.00 2020-01-22 07:28:40.413 022 15647.51 409.49 52986.65 88888.00 2020-01-22 07:28:40.913 022 15647.49 409.49 52986.67 88888.00 2020-01-22 07:28:41.413 022 15647.52 409.49 52986.70 88888.00 2020-01-22 07:28:41.913 022 15647.56 409.49 52986.72 88888.00 2020-01-22 07:28:42.413 022 15647.53 409.50 52986.70 88888.00 2020-01-22 07:28:42.913 022 15647.49 409.48 52986.66 88888.00 2020-01-22 07:28:43.413 022 15647.43 409.40 52986.64 88888.00 2020-01-22 07:28:43.913 022 15647.46 409.40 52986.65 88888.00 2020-01-22 07:28:44.413 022 15647.47 409.42 52986.71 88888.00 2020-01-22 07:28:44.913 022 15647.48 409.45 52986.73 88888.00 2020-01-22 07:28:45.413 022 15647.48 409.43 52986.67 88888.00 2020-01-22 07:28:45.913 022 15647.48 409.45 52986.62 88888.00 2020-01-22 07:28:46.413 022 15647.51 409.44 52986.65 88888.00 2020-01-22 07:28:46.913 022 15647.55 409.41 52986.67 88888.00 2020-01-22 07:28:47.413 022 15647.56 409.39 52986.65 88888.00 2020-01-22 07:28:47.913 022 15647.55 409.37 52986.62 88888.00 2020-01-22 07:28:48.413 022 15647.55 409.35 52986.65 88888.00 2020-01-22 07:28:48.913 022 15647.55 409.35 52986.65 88888.00 2020-01-22 07:28:49.413 022 15647.57 409.32 52986.66 88888.00 2020-01-22 07:28:49.913 022 15647.58 409.34 52986.67 88888.00 2020-01-22 07:28:50.413 022 15647.55 409.36 52986.65 88888.00 2020-01-22 07:28:50.913 022 15647.58 409.33 52986.63 88888.00 2020-01-22 07:28:51.413 022 15647.55 409.30 52986.60 88888.00 2020-01-22 07:28:52.413 022 15647.56 409.30 52986.66 88888.00 2020-01-22 07:28:52.913 022 15647.57 409.27 52986.66 88888.00 2020-01-22 07:28:53.413 022 15647.56 409.25 52986.65 88888.00 2020-01-22 07:28:53.913 022 15647.55 409.25 52986.63 88888.00 2020-01-22 07:28:54.413 022 15647.56 409.28 52986.63 88888.00 2020-01-22 07:28:54.913 022 15647.53 409.31 52986.62 88888.00 2020-01-22 07:28:55.413 022 15647.52 409.30 52986.65 88888.00 2020-01-22 07:28:55.913 022 15647.51 409.32 52986.69 88888.00 2020-01-22 07:28:56.413 022 15647.50 409.27 52986.67 88888.00 2020-01-22 07:28:56.913 022 15647.49 409.23 52986.66 88888.00 2020-01-22 07:28:57.413 022 15647.49 409.27 52986.68 88888.00 2020-01-22 07:28:57.913 022 15647.48 409.31 52986.63 88888.00 2020-01-22 07:28:58.413 022 15647.47 409.31 52986.63 88888.00 2020-01-22 07:28:58.913 022 15647.50 409.28 52986.66 88888.00 2020-01-22 07:28:59.413 022 15647.50 409.26 52986.64 88888.00 2020-01-22 07:28:59.913 022 15647.49 409.27 52986.61 88888.00 2020-01-22 07:29:00.413 022 15647.48 409.28 52986.61 88888.00 2020-01-22 07:29:00.913 022 15647.49 409.24 52986.60 88888.00 2020-01-22 07:29:01.413 022 15647.51 409.24 52986.59 88888.00 2020-01-22 07:29:01.913 022 15647.51 409.23 52986.61 88888.00 2020-01-22 07:29:02.413 022 15647.51 409.23 52986.61 88888.00 2020-01-22 07:29:02.913 022 15647.48 409.22 52986.61 88888.00 2020-01-22 07:29:03.413 022 15647.48 409.19 52986.61 88888.00 2020-01-22 07:29:03.913 022 15647.55 409.18 52986.62 88888.00 2020-01-22 07:29:04.413 022 15647.58 409.18 52986.65 88888.00 2020-01-22 07:29:04.913 022 15647.55 409.19 52986.67 88888.00 2020-01-22 07:29:05.413 022 15647.55 409.21 52986.71 88888.00 2020-01-22 07:29:05.913 022 15647.56 409.21 52986.69 88888.00 2020-01-22 07:29:06.413 022 15647.58 409.19 52986.69 88888.00 2020-01-22 07:29:06.913 022 15647.60 409.16 52986.65 88888.00 2020-01-22 07:29:07.413 022 15647.58 409.16 52986.64 88888.00 2020-01-22 07:29:07.913 022 15647.55 409.18 52986.63 88888.00 2020-01-22 07:29:08.413 022 15647.53 409.14 52986.62 88888.00 2020-01-22 07:29:08.913 022 15647.59 409.11 52986.67 88888.00 2020-01-22 07:29:09.413 022 15647.59 409.10 52986.65 88888.00 2020-01-22 07:29:09.913 022 15647.57 409.11 52986.61 88888.00 2020-01-22 07:29:10.413 022 15647.57 409.07 52986.57 88888.00 2020-01-22 07:29:10.913 022 15647.59 409.05 52986.61 88888.00 2020-01-22 07:29:11.413 022 15647.64 409.06 52986.66 88888.00 2020-01-22 07:29:11.913 022 15647.66 409.09 52986.65 88888.00 2020-01-22 07:29:12.413 022 15647.67 409.09 52986.64 88888.00 2020-01-22 07:29:12.913 022 15647.66 409.09 52986.61 88888.00 2020-01-22 07:29:13.413 022 15647.67 409.07 52986.62 88888.00 2020-01-22 07:29:13.913 022 15647.66 409.05 52986.65 88888.00 2020-01-22 07:29:14.413 022 15647.64 409.05 52986.64 88888.00 2020-01-22 07:29:14.913 022 15647.66 409.00 52986.58 88888.00 2020-01-22 07:29:15.413 022 15647.71 409.01 52986.59 88888.00 2020-01-22 07:29:15.913 022 15647.71 409.04 52986.62 88888.00 2020-01-22 07:29:16.413 022 15647.69 409.06 52986.59 88888.00 2020-01-22 07:29:16.913 022 15647.70 409.07 52986.60 88888.00 2020-01-22 07:29:17.413 022 15647.71 409.08 52986.64 88888.00 2020-01-22 07:29:17.913 022 15647.73 409.05 52986.67 88888.00 2020-01-22 07:29:18.413 022 15647.68 409.05 52986.68 88888.00 2020-01-22 07:29:18.913 022 15647.64 409.04 52986.70 88888.00 2020-01-22 07:29:19.413 022 15647.64 409.00 52986.63 88888.00 2020-01-22 07:29:19.913 022 15647.67 408.99 52986.70 88888.00 2020-01-22 07:29:20.413 022 15647.65 409.02 52986.73 88888.00 2020-01-22 07:29:20.913 022 15647.64 409.05 52986.73 88888.00 2020-01-22 07:29:21.413 022 15647.65 409.07 52986.67 88888.00 2020-01-22 07:29:21.913 022 15647.66 409.10 52986.63 88888.00 2020-01-22 07:29:22.413 022 15647.67 409.07 52986.62 88888.00 2020-01-22 07:29:22.913 022 15647.70 409.07 52986.68 88888.00 2020-01-22 07:29:23.413 022 15647.67 409.00 52986.70 88888.00 2020-01-22 07:29:23.913 022 15647.67 408.98 52986.68 88888.00 2020-01-22 07:29:24.413 022 15647.69 408.97 52986.61 88888.00 2020-01-22 07:29:24.913 022 15647.70 408.98 52986.59 88888.00 2020-01-22 07:29:25.413 022 15647.70 409.01 52986.61 88888.00 2020-01-22 07:29:25.913 022 15647.67 409.05 52986.59 88888.00 2020-01-22 07:29:26.413 022 15647.66 409.05 52986.58 88888.00 2020-01-22 07:29:26.913 022 15647.66 409.02 52986.60 88888.00 2020-01-22 07:29:27.413 022 15647.66 409.01 52986.57 88888.00 2020-01-22 07:29:27.913 022 15647.70 408.99 52986.59 88888.00 2020-01-22 07:29:28.413 022 15647.70 408.98 52986.53 88888.00 2020-01-22 07:29:28.913 022 15647.73 408.97 52986.52 88888.00 2020-01-22 07:29:29.413 022 15647.74 408.93 52986.50 88888.00 2020-01-22 07:29:29.913 022 15647.69 408.94 52986.56 88888.00 2020-01-22 07:29:30.413 022 15647.65 408.94 52986.57 88888.00 2020-01-22 07:29:30.913 022 15647.66 408.94 52986.53 88888.00 2020-01-22 07:29:31.413 022 15647.64 408.96 52986.56 88888.00 2020-01-22 07:29:31.913 022 15647.67 408.96 52986.53 88888.00 2020-01-22 07:29:32.413 022 15647.67 408.93 52986.57 88888.00 2020-01-22 07:29:32.913 022 15647.69 408.92 52986.60 88888.00 2020-01-22 07:29:33.413 022 15647.67 408.89 52986.61 88888.00 2020-01-22 07:29:33.913 022 15647.60 408.93 52986.65 88888.00 2020-01-22 07:29:34.413 022 15647.65 408.94 52986.63 88888.00 2020-01-22 07:29:34.913 022 15647.70 408.92 52986.66 88888.00 2020-01-22 07:29:35.413 022 15647.71 408.91 52986.67 88888.00 2020-01-22 07:29:35.913 022 15647.68 408.89 52986.63 88888.00 2020-01-22 07:29:36.413 022 15647.67 408.89 52986.60 88888.00 2020-01-22 07:29:36.913 022 15647.68 408.90 52986.54 88888.00 2020-01-22 07:29:37.413 022 15647.68 408.87 52986.60 88888.00 2020-01-22 07:29:37.913 022 15647.73 408.84 52986.60 88888.00 2020-01-22 07:29:38.413 022 15647.77 408.83 52986.61 88888.00 2020-01-22 07:29:38.913 022 15647.71 408.84 52986.64 88888.00 2020-01-22 07:29:39.413 022 15647.70 408.85 52986.63 88888.00 2020-01-22 07:29:39.913 022 15647.75 408.85 52986.60 88888.00 2020-01-22 07:29:40.413 022 15647.75 408.85 52986.63 88888.00 2020-01-22 07:29:40.913 022 15647.73 408.84 52986.63 88888.00 2020-01-22 07:29:41.413 022 15647.69 408.76 52986.62 88888.00 2020-01-22 07:29:41.913 022 15647.75 408.75 52986.61 88888.00 2020-01-22 07:29:42.413 022 15647.77 408.73 52986.61 88888.00 2020-01-22 07:29:42.913 022 15647.76 408.70 52986.60 88888.00 2020-01-22 07:29:43.413 022 15647.77 408.72 52986.60 88888.00 2020-01-22 07:29:43.913 022 15647.78 408.74 52986.61 88888.00 2020-01-22 07:29:44.413 022 15647.82 408.75 52986.66 88888.00 2020-01-22 07:29:44.913 022 15647.84 408.75 52986.67 88888.00 2020-01-22 07:29:45.413 022 15647.82 408.74 52986.68 88888.00 2020-01-22 07:29:45.913 022 15647.83 408.73 52986.68 88888.00 2020-01-22 07:29:46.413 022 15647.82 408.70 52986.68 88888.00 2020-01-22 07:29:46.913 022 15647.77 408.72 52986.70 88888.00 2020-01-22 07:29:47.413 022 15647.77 408.73 52986.71 88888.00 2020-01-22 07:29:47.913 022 15647.82 408.75 52986.73 88888.00 2020-01-22 07:29:48.413 022 15647.80 408.78 52986.74 88888.00 2020-01-22 07:29:48.913 022 15647.83 408.73 52986.73 88888.00 2020-01-22 07:29:49.413 022 15647.82 408.75 52986.74 88888.00 2020-01-22 07:29:49.913 022 15647.80 408.75 52986.76 88888.00 2020-01-22 07:29:50.413 022 15647.82 408.74 52986.71 88888.00 2020-01-22 07:29:50.913 022 15647.82 408.76 52986.70 88888.00 2020-01-22 07:29:51.913 022 15647.78 408.75 52986.73 88888.00 2020-01-22 07:29:52.413 022 15647.82 408.75 52986.79 88888.00 2020-01-22 07:29:52.913 022 15647.77 408.73 52986.79 88888.00 2020-01-22 07:29:53.413 022 15647.77 408.70 52986.80 88888.00 2020-01-22 07:29:53.913 022 15647.82 408.68 52986.79 88888.00 2020-01-22 07:29:54.413 022 15647.85 408.70 52986.80 88888.00 2020-01-22 07:29:54.913 022 15647.84 408.72 52986.81 88888.00 2020-01-22 07:29:55.413 022 15647.83 408.74 52986.83 88888.00 2020-01-22 07:29:55.913 022 15647.85 408.73 52986.81 88888.00 2020-01-22 07:29:56.413 022 15647.85 408.74 52986.78 88888.00 2020-01-22 07:29:56.913 022 15647.84 408.72 52986.79 88888.00 2020-01-22 07:29:57.413 022 15647.85 408.74 52986.81 88888.00 2020-01-22 07:29:57.913 022 15647.84 408.78 52986.74 88888.00 2020-01-22 07:29:58.413 022 15647.84 408.75 52986.78 88888.00 2020-01-22 07:29:58.913 022 15647.82 408.75 52986.80 88888.00 2020-01-22 07:29:59.413 022 15647.84 408.76 52986.77 88888.00 2020-01-22 07:29:59.913 022 15647.88 408.79 52986.76 88888.00 2020-01-22 07:30:00.413 022 15647.87 408.78 52986.78 88888.00 2020-01-22 07:30:00.913 022 15647.86 408.78 52986.78 88888.00 2020-01-22 07:30:01.413 022 15647.87 408.78 52986.76 88888.00 2020-01-22 07:30:01.913 022 15647.89 408.76 52986.80 88888.00 2020-01-22 07:30:02.413 022 15647.88 408.76 52986.80 88888.00 2020-01-22 07:30:02.913 022 15647.87 408.80 52986.83 88888.00 2020-01-22 07:30:03.413 022 15647.86 408.80 52986.87 88888.00 2020-01-22 07:30:03.913 022 15647.87 408.78 52986.87 88888.00 2020-01-22 07:30:04.413 022 15647.89 408.76 52986.84 88888.00 2020-01-22 07:30:05.413 022 15647.88 408.78 52986.82 88888.00 2020-01-22 07:30:05.913 022 15647.87 408.78 52986.82 88888.00 2020-01-22 07:30:06.413 022 15647.87 408.78 52986.78 88888.00 2020-01-22 07:30:06.913 022 15647.86 408.78 52986.74 88888.00 2020-01-22 07:30:07.413 022 15647.80 408.76 52986.76 88888.00 2020-01-22 07:30:07.913 022 15647.80 408.76 52986.78 88888.00 2020-01-22 07:30:08.413 022 15647.84 408.76 52986.81 88888.00 2020-01-22 07:30:08.913 022 15647.83 408.71 52986.85 88888.00 2020-01-22 07:30:09.413 022 15647.82 408.68 52986.90 88888.00 2020-01-22 07:30:09.913 022 15647.82 408.72 52986.89 88888.00 2020-01-22 07:30:10.413 022 15647.85 408.73 52986.83 88888.00 2020-01-22 07:30:10.913 022 15647.85 408.73 52986.83 88888.00 2020-01-22 07:30:11.413 022 15647.82 408.72 52986.87 88888.00 2020-01-22 07:30:11.913 022 15647.85 408.68 52986.87 88888.00 2020-01-22 07:30:12.413 022 15647.83 408.65 52986.87 88888.00 2020-01-22 07:30:12.913 022 15647.82 408.67 52986.84 88888.00 2020-01-22 07:30:13.413 022 15647.82 408.70 52986.90 88888.00 2020-01-22 07:30:13.913 022 15647.80 408.66 52986.97 88888.00 2020-01-22 07:30:14.413 022 15647.84 408.65 52986.94 88888.00 2020-01-22 07:30:14.913 022 15647.84 408.63 52986.96 88888.00 2020-01-22 07:30:15.413 022 15647.91 408.61 52986.89 88888.00 2020-01-22 07:30:15.913 022 15647.87 408.65 52986.87 88888.00 2020-01-22 07:30:16.413 022 15647.86 408.66 52986.85 88888.00 2020-01-22 07:30:16.913 022 15647.91 408.64 52986.85 88888.00 2020-01-22 07:30:17.413 022 15647.93 408.62 52986.89 88888.00 2020-01-22 07:30:17.913 022 15647.93 408.67 52986.86 88888.00 2020-01-22 07:30:18.413 022 15647.91 408.72 52986.87 88888.00 2020-01-22 07:30:18.913 022 15647.85 408.73 52986.88 88888.00 2020-01-22 07:30:19.413 022 15647.88 408.75 52986.82 88888.00 2020-01-22 07:30:19.913 022 15647.94 408.74 52986.84 88888.00 2020-01-22 07:30:20.413 022 15647.93 408.76 52986.86 88888.00 2020-01-22 07:30:20.913 022 15647.92 408.76 52986.86 88888.00 2020-01-22 07:30:21.413 022 15647.91 408.72 52986.84 88888.00 2020-01-22 07:30:21.913 022 15647.87 408.70 52986.86 88888.00 2020-01-22 07:30:22.413 022 15647.86 408.70 52986.88 88888.00 2020-01-22 07:30:22.913 022 15647.91 408.67 52986.87 88888.00 2020-01-22 07:30:23.413 022 15647.95 408.65 52986.84 88888.00 2020-01-22 07:30:23.913 022 15647.94 408.65 52986.84 88888.00 2020-01-22 07:30:24.413 022 15647.89 408.64 52986.86 88888.00 2020-01-22 07:30:24.913 022 15647.89 408.62 52986.86 88888.00 2020-01-22 07:30:25.413 022 15647.93 408.63 52986.83 88888.00 2020-01-22 07:30:25.913 022 15647.91 408.65 52986.80 88888.00 2020-01-22 07:30:26.413 022 15647.92 408.67 52986.76 88888.00 2020-01-22 07:30:26.913 022 15647.97 408.66 52986.77 88888.00 2020-01-22 07:30:27.413 022 15647.95 408.65 52986.78 88888.00 2020-01-22 07:30:27.913 022 15647.94 408.67 52986.79 88888.00 2020-01-22 07:30:28.413 022 15647.93 408.67 52986.84 88888.00 2020-01-22 07:30:28.913 022 15647.87 408.62 52986.83 88888.00 2020-01-22 07:30:29.413 022 15647.88 408.57 52986.79 88888.00 2020-01-22 07:30:29.913 022 15647.91 408.57 52986.80 88888.00 2020-01-22 07:30:30.413 022 15647.89 408.59 52986.80 88888.00 2020-01-22 07:30:30.913 022 15647.89 408.63 52986.86 88888.00 2020-01-22 07:30:31.413 022 15647.92 408.63 52986.89 88888.00 2020-01-22 07:30:31.913 022 15647.94 408.61 52986.87 88888.00 2020-01-22 07:30:32.413 022 15647.92 408.59 52986.84 88888.00 2020-01-22 07:30:32.913 022 15647.91 408.57 52986.84 88888.00 2020-01-22 07:30:33.413 022 15647.93 408.58 52986.81 88888.00 2020-01-22 07:30:33.913 022 15647.92 408.61 52986.80 88888.00 2020-01-22 07:30:34.413 022 15647.95 408.66 52986.79 88888.00 2020-01-22 07:30:34.913 022 15647.97 408.64 52986.76 88888.00 2020-01-22 07:30:35.413 022 15648.00 408.63 52986.76 88888.00 2020-01-22 07:30:35.913 022 15648.03 408.62 52986.80 88888.00 2020-01-22 07:30:36.413 022 15648.05 408.58 52986.78 88888.00 2020-01-22 07:30:36.913 022 15648.01 408.52 52986.73 88888.00 2020-01-22 07:30:37.413 022 15648.05 408.55 52986.73 88888.00 2020-01-22 07:30:37.913 022 15648.10 408.58 52986.80 88888.00 2020-01-22 07:30:38.413 022 15648.11 408.58 52986.80 88888.00 2020-01-22 07:30:38.913 022 15648.11 408.59 52986.72 88888.00 2020-01-22 07:30:39.413 022 15648.11 408.62 52986.71 88888.00 2020-01-22 07:30:39.913 022 15648.09 408.64 52986.69 88888.00 2020-01-22 07:30:40.413 022 15648.10 408.66 52986.70 88888.00 2020-01-22 07:30:40.913 022 15648.13 408.64 52986.69 88888.00 2020-01-22 07:30:41.413 022 15648.13 408.67 52986.72 88888.00 2020-01-22 07:30:41.913 022 15648.07 408.63 52986.70 88888.00 2020-01-22 07:30:42.413 022 15648.05 408.65 52986.67 88888.00 2020-01-22 07:30:42.913 022 15648.02 408.70 52986.66 88888.00 2020-01-22 07:30:43.413 022 15648.04 408.68 52986.67 88888.00 2020-01-22 07:30:43.913 022 15648.06 408.64 52986.74 88888.00 2020-01-22 07:30:44.413 022 15648.05 408.62 52986.76 88888.00 2020-01-22 07:30:44.913 022 15648.03 408.63 52986.72 88888.00 2020-01-22 07:30:45.413 022 15648.01 408.55 52986.76 88888.00 2020-01-22 07:30:45.913 022 15648.03 408.54 52986.73 88888.00 2020-01-22 07:30:46.913 022 15648.07 408.53 52986.73 88888.00 2020-01-22 07:30:47.413 022 15648.07 408.55 52986.73 88888.00 2020-01-22 07:30:47.913 022 15648.07 408.54 52986.71 88888.00 2020-01-22 07:30:48.413 022 15648.05 408.56 52986.70 88888.00 2020-01-22 07:30:48.913 022 15648.06 408.56 52986.71 88888.00 2020-01-22 07:30:49.413 022 15648.05 408.56 52986.68 88888.00 2020-01-22 07:30:49.913 022 15648.05 408.56 52986.72 88888.00 2020-01-22 07:30:50.413 022 15648.10 408.55 52986.74 88888.00 2020-01-22 07:30:50.913 022 15648.10 408.56 52986.72 88888.00 2020-01-22 07:30:51.413 022 15648.11 408.55 52986.76 88888.00 2020-01-22 07:30:51.913 022 15648.06 408.55 52986.73 88888.00 2020-01-22 07:30:52.413 022 15648.03 408.52 52986.72 88888.00 2020-01-22 07:30:52.913 022 15648.06 408.50 52986.74 88888.00 2020-01-22 07:30:53.413 022 15648.07 408.48 52986.76 88888.00 2020-01-22 07:30:53.913 022 15648.09 408.46 52986.77 88888.00 2020-01-22 07:30:54.413 022 15648.07 408.46 52986.71 88888.00 2020-01-22 07:30:54.913 022 15648.05 408.45 52986.68 88888.00 2020-01-22 07:30:55.413 022 15648.04 408.42 52986.67 88888.00 2020-01-22 07:30:55.913 022 15648.05 408.44 52986.67 88888.00 2020-01-22 07:30:56.413 022 15648.04 408.41 52986.68 88888.00 2020-01-22 07:30:56.913 022 15648.05 408.41 52986.66 88888.00 2020-01-22 07:30:57.413 022 15648.09 408.45 52986.63 88888.00 2020-01-22 07:30:57.913 022 15648.13 408.40 52986.66 88888.00 2020-01-22 07:30:58.413 022 15648.07 408.39 52986.70 88888.00 2020-01-22 07:30:58.913 022 15648.11 408.41 52986.72 88888.00 2020-01-22 07:30:59.413 022 15648.12 408.37 52986.73 88888.00 2020-01-22 07:30:59.913 022 15648.07 408.35 52986.73 88888.00 2020-01-22 07:31:00.413 022 15648.06 408.36 52986.72 88888.00 2020-01-22 07:31:00.913 022 15648.10 408.38 52986.77 88888.00 2020-01-22 07:31:01.413 022 15648.10 408.41 52986.76 88888.00 2020-01-22 07:31:01.913 022 15648.04 408.40 52986.71 88888.00 2020-01-22 07:31:02.413 022 15648.02 408.39 52986.70 88888.00 2020-01-22 07:31:02.913 022 15648.04 408.37 52986.65 88888.00 2020-01-22 07:31:03.413 022 15648.03 408.37 52986.62 88888.00 2020-01-22 07:31:03.913 022 15648.02 408.36 52986.61 88888.00 2020-01-22 07:31:04.913 022 15647.98 408.31 52986.66 88888.00 2020-01-22 07:31:05.413 022 15648.02 408.30 52986.67 88888.00 2020-01-22 07:31:05.913 022 15647.98 408.33 52986.69 88888.00 2020-01-22 07:31:06.413 022 15647.95 408.36 52986.64 88888.00 2020-01-22 07:31:06.913 022 15648.00 408.32 52986.63 88888.00 2020-01-22 07:31:07.413 022 15648.01 408.32 52986.59 88888.00 2020-01-22 07:31:07.913 022 15648.03 408.31 52986.58 88888.00 2020-01-22 07:31:08.413 022 15648.03 408.29 52986.57 88888.00 2020-01-22 07:31:08.913 022 15648.04 408.30 52986.64 88888.00 2020-01-22 07:31:09.413 022 15648.06 408.29 52986.60 88888.00 2020-01-22 07:31:09.913 022 15648.07 408.28 52986.59 88888.00 2020-01-22 07:31:10.404 022 15648.05 408.32 52986.60 88888.00 2020-01-22 07:31:10.904 022 15648.06 408.32 52986.60 88888.00 2020-01-22 07:31:11.404 022 15648.11 408.32 52986.60 88888.00 2020-01-22 07:31:11.904 022 15648.11 408.32 52986.61 88888.00 2020-01-22 07:31:12.404 022 15648.09 408.30 52986.59 88888.00 2020-01-22 07:31:12.904 022 15648.09 408.26 52986.59 88888.00 2020-01-22 07:31:13.404 022 15648.06 408.32 52986.59 88888.00 2020-01-22 07:31:13.904 022 15648.09 408.33 52986.58 88888.00 2020-01-22 07:31:14.404 022 15648.10 408.35 52986.63 88888.00 2020-01-22 07:31:14.904 022 15648.06 408.32 52986.62 88888.00 2020-01-22 07:31:15.404 022 15648.06 408.32 52986.63 88888.00 2020-01-22 07:31:15.904 022 15648.04 408.35 52986.65 88888.00 2020-01-22 07:31:16.404 022 15648.04 408.33 52986.64 88888.00 2020-01-22 07:31:16.904 022 15648.09 408.31 52986.61 88888.00 2020-01-22 07:31:17.404 022 15648.07 408.29 52986.61 88888.00 2020-01-22 07:31:17.904 022 15648.06 408.30 52986.63 88888.00 2020-01-22 07:31:18.404 022 15648.09 408.30 52986.59 88888.00 2020-01-22 07:31:18.904 022 15648.14 408.31 52986.56 88888.00 2020-01-22 07:31:19.404 022 15648.11 408.32 52986.57 88888.00 2020-01-22 07:31:19.904 022 15648.09 408.30 52986.56 88888.00 2020-01-22 07:31:20.404 022 15648.12 408.32 52986.57 88888.00 2020-01-22 07:31:20.904 022 15648.16 408.33 52986.62 88888.00 2020-01-22 07:31:21.404 022 15648.15 408.28 52986.63 88888.00 2020-01-22 07:31:21.904 022 15648.16 408.29 52986.58 88888.00 2020-01-22 07:31:22.404 022 15648.16 408.30 52986.57 88888.00 2020-01-22 07:31:22.904 022 15648.14 408.28 52986.58 88888.00 2020-01-22 07:31:23.404 022 15648.13 408.24 52986.58 88888.00 2020-01-22 07:31:23.904 022 15648.10 408.24 52986.54 88888.00 2020-01-22 07:31:24.404 022 15648.15 408.24 52986.53 88888.00 2020-01-22 07:31:24.904 022 15648.18 408.22 52986.52 88888.00 2020-01-22 07:31:25.404 022 15648.16 408.26 52986.57 88888.00 2020-01-22 07:31:25.904 022 15648.12 408.30 52986.58 88888.00 2020-01-22 07:31:26.404 022 15648.13 408.30 52986.52 88888.00 2020-01-22 07:31:26.904 022 15648.20 408.24 52986.51 88888.00 2020-01-22 07:31:27.404 022 15648.21 408.24 52986.47 88888.00 2020-01-22 07:31:27.904 022 15648.18 408.23 52986.52 88888.00 2020-01-22 07:31:28.404 022 15648.22 408.21 52986.54 88888.00 2020-01-22 07:31:28.904 022 15648.20 408.20 52986.56 88888.00 2020-01-22 07:31:29.404 022 15648.16 408.20 52986.50 88888.00 2020-01-22 07:31:29.904 022 15648.15 408.21 52986.53 88888.00 2020-01-22 07:31:30.404 022 15648.23 408.19 52986.51 88888.00 2020-01-22 07:31:30.904 022 15648.23 408.16 52986.49 88888.00 2020-01-22 07:31:31.404 022 15648.24 408.15 52986.52 88888.00 2020-01-22 07:31:31.904 022 15648.22 408.18 52986.53 88888.00 2020-01-22 07:31:32.404 022 15648.23 408.16 52986.57 88888.00 2020-01-22 07:31:32.904 022 15648.18 408.13 52986.58 88888.00 2020-01-22 07:31:33.404 022 15648.18 408.10 52986.59 88888.00 2020-01-22 07:31:33.904 022 15648.22 408.09 52986.58 88888.00 2020-01-22 07:31:34.404 022 15648.26 408.11 52986.58 88888.00 2020-01-22 07:31:34.904 022 15648.24 408.11 52986.57 88888.00 2020-01-22 07:31:35.404 022 15648.24 408.10 52986.54 88888.00 2020-01-22 07:31:35.904 022 15648.20 408.11 52986.57 88888.00 2020-01-22 07:31:36.404 022 15648.19 408.07 52986.60 88888.00 2020-01-22 07:31:36.904 022 15648.25 408.01 52986.63 88888.00 2020-01-22 07:31:37.404 022 15648.29 408.00 52986.60 88888.00 2020-01-22 07:31:38.404 022 15648.32 408.01 52986.58 88888.00 2020-01-22 07:31:38.904 022 15648.24 408.02 52986.59 88888.00 2020-01-22 07:31:39.404 022 15648.28 408.00 52986.60 88888.00 2020-01-22 07:31:39.904 022 15648.33 408.00 52986.62 88888.00 2020-01-22 07:31:40.404 022 15648.30 408.00 52986.62 88888.00 2020-01-22 07:31:40.904 022 15648.30 407.97 52986.57 88888.00 2020-01-22 07:31:41.404 022 15648.28 407.95 52986.61 88888.00 2020-01-22 07:31:41.904 022 15648.24 407.93 52986.62 88888.00 2020-01-22 07:31:42.404 022 15648.23 407.92 52986.60 88888.00 2020-01-22 07:31:42.904 022 15648.26 407.92 52986.63 88888.00 2020-01-22 07:31:43.404 022 15648.29 407.94 52986.63 88888.00 2020-01-22 07:31:43.904 022 15648.32 407.96 52986.62 88888.00 2020-01-22 07:31:44.404 022 15648.29 407.94 52986.65 88888.00 2020-01-22 07:31:44.904 022 15648.30 407.94 52986.66 88888.00 2020-01-22 07:31:45.404 022 15648.33 407.93 52986.62 88888.00 2020-01-22 07:31:45.904 022 15648.32 407.92 52986.57 88888.00 2020-01-22 07:31:46.404 022 15648.25 407.93 52986.59 88888.00 2020-01-22 07:31:46.904 022 15648.26 407.90 52986.61 88888.00 2020-01-22 07:31:47.404 022 15648.30 407.89 52986.62 88888.00 2020-01-22 07:31:47.904 022 15648.35 407.85 52986.63 88888.00 2020-01-22 07:31:48.404 022 15648.37 407.85 52986.66 88888.00 2020-01-22 07:31:48.904 022 15648.31 407.89 52986.66 88888.00 2020-01-22 07:31:49.404 022 15648.32 407.89 52986.64 88888.00 2020-01-22 07:31:49.904 022 15648.35 407.87 52986.65 88888.00 2020-01-22 07:31:50.404 022 15648.32 407.89 52986.66 88888.00 2020-01-22 07:31:50.904 022 15648.30 407.93 52986.63 88888.00 2020-01-22 07:31:51.404 022 15648.30 407.87 52986.63 88888.00 2020-01-22 07:31:51.904 022 15648.28 407.85 52986.60 88888.00 2020-01-22 07:31:52.404 022 15648.29 407.80 52986.62 88888.00 2020-01-22 07:31:52.904 022 15648.31 407.80 52986.65 88888.00 2020-01-22 07:31:53.404 022 15648.32 407.80 52986.65 88888.00 2020-01-22 07:31:53.904 022 15648.33 407.79 52986.65 88888.00 2020-01-22 07:31:54.404 022 15648.34 407.79 52986.67 88888.00 2020-01-22 07:31:54.904 022 15648.34 407.83 52986.67 88888.00 2020-01-22 07:31:55.404 022 15648.32 407.84 52986.69 88888.00 2020-01-22 07:31:55.904 022 15648.35 407.84 52986.67 88888.00 2020-01-22 07:31:56.404 022 15648.33 407.81 52986.65 88888.00 2020-01-22 07:31:56.904 022 15648.31 407.78 52986.68 88888.00 2020-01-22 07:31:57.404 022 15648.32 407.79 52986.67 88888.00 2020-01-22 07:31:57.904 022 15648.31 407.80 52986.70 88888.00 2020-01-22 07:31:58.404 022 15648.32 407.80 52986.69 88888.00 2020-01-22 07:31:58.904 022 15648.34 407.79 52986.65 88888.00 2020-01-22 07:31:59.404 022 15648.37 407.77 52986.68 88888.00 2020-01-22 07:31:59.904 022 15648.39 407.70 52986.68 88888.00 2020-01-22 07:32:00.404 022 15648.38 407.69 52986.61 88888.00 2020-01-22 07:32:00.904 022 15648.37 407.67 52986.62 88888.00 2020-01-22 07:32:01.404 022 15648.38 407.67 52986.65 88888.00 2020-01-22 07:32:01.904 022 15648.40 407.64 52986.63 88888.00 2020-01-22 07:32:02.404 022 15648.38 407.68 52986.62 88888.00 2020-01-22 07:32:02.904 022 15648.38 407.64 52986.62 88888.00 2020-01-22 07:32:03.404 022 15648.44 407.60 52986.62 88888.00 2020-01-22 07:32:03.904 022 15648.39 407.63 52986.59 88888.00 2020-01-22 07:32:04.404 022 15648.39 407.67 52986.57 88888.00 2020-01-22 07:32:04.904 022 15648.39 407.64 52986.57 88888.00 2020-01-22 07:32:05.404 022 15648.40 407.66 52986.60 88888.00 2020-01-22 07:32:05.904 022 15648.41 407.62 52986.61 88888.00 2020-01-22 07:32:06.404 022 15648.42 407.61 52986.54 88888.00 2020-01-22 07:32:06.904 022 15648.44 407.60 52986.58 88888.00 2020-01-22 07:32:07.404 022 15648.47 407.60 52986.59 88888.00 2020-01-22 07:32:07.904 022 15648.44 407.67 52986.61 88888.00 2020-01-22 07:32:08.404 022 15648.39 407.69 52986.60 88888.00 2020-01-22 07:32:08.904 022 15648.41 407.69 52986.56 88888.00 2020-01-22 07:32:09.904 022 15648.41 407.71 52986.58 88888.00 2020-01-22 07:32:10.404 022 15648.41 407.68 52986.58 88888.00 2020-01-22 07:32:10.904 022 15648.47 407.67 52986.57 88888.00 2020-01-22 07:32:11.404 022 15648.43 407.69 52986.57 88888.00 2020-01-22 07:32:11.904 022 15648.42 407.70 52986.57 88888.00 2020-01-22 07:32:12.404 022 15648.43 407.67 52986.52 88888.00 2020-01-22 07:32:12.904 022 15648.43 407.66 52986.54 88888.00 2020-01-22 07:32:13.404 022 15648.44 407.68 52986.57 88888.00 2020-01-22 07:32:13.904 022 15648.44 407.70 52986.56 88888.00 2020-01-22 07:32:14.404 022 15648.44 407.69 52986.57 88888.00 2020-01-22 07:32:14.904 022 15648.46 407.64 52986.58 88888.00 2020-01-22 07:32:15.404 022 15648.48 407.61 52986.60 88888.00 2020-01-22 07:32:15.904 022 15648.52 407.62 52986.59 88888.00 2020-01-22 07:32:16.404 022 15648.55 407.60 52986.58 88888.00 2020-01-22 07:32:16.904 022 15648.53 407.66 52986.64 88888.00 2020-01-22 07:32:17.904 022 15648.49 407.68 52986.60 88888.00 2020-01-22 07:32:18.404 022 15648.53 407.62 52986.60 88888.00 2020-01-22 07:32:18.904 022 15648.55 407.59 52986.60 88888.00 2020-01-22 07:32:19.404 022 15648.53 407.66 52986.60 88888.00 2020-01-22 07:32:19.904 022 15648.52 407.69 52986.60 88888.00 2020-01-22 07:32:20.404 022 15648.49 407.63 52986.64 88888.00 2020-01-22 07:32:20.904 022 15648.44 407.60 52986.64 88888.00 2020-01-22 07:32:21.404 022 15648.47 407.61 52986.64 88888.00 2020-01-22 07:32:21.904 022 15648.47 407.62 52986.60 88888.00 2020-01-22 07:32:22.404 022 15648.43 407.64 52986.59 88888.00 2020-01-22 07:32:22.904 022 15648.42 407.62 52986.56 88888.00 2020-01-22 07:32:23.404 022 15648.47 407.60 52986.52 88888.00 2020-01-22 07:32:23.904 022 15648.50 407.55 52986.57 88888.00 2020-01-22 07:32:24.404 022 15648.51 407.53 52986.62 88888.00 2020-01-22 07:32:24.904 022 15648.49 407.54 52986.63 88888.00 2020-01-22 07:32:25.404 022 15648.50 407.53 52986.61 88888.00 2020-01-22 07:32:25.904 022 15648.46 407.51 52986.60 88888.00 2020-01-22 07:32:26.404 022 15648.50 407.51 52986.60 88888.00 2020-01-22 07:32:26.904 022 15648.48 407.50 52986.60 88888.00 2020-01-22 07:32:27.404 022 15648.47 407.50 52986.63 88888.00 2020-01-22 07:32:27.904 022 15648.46 407.52 52986.63 88888.00 2020-01-22 07:32:28.404 022 15648.44 407.51 52986.62 88888.00 2020-01-22 07:32:28.904 022 15648.47 407.44 52986.61 88888.00 2020-01-22 07:32:29.404 022 15648.46 407.43 52986.59 88888.00 2020-01-22 07:32:29.904 022 15648.47 407.46 52986.58 88888.00 2020-01-22 07:32:30.404 022 15648.41 407.49 52986.62 88888.00 2020-01-22 07:32:30.904 022 15648.37 407.50 52986.64 88888.00 2020-01-22 07:32:31.404 022 15648.41 407.47 52986.67 88888.00 2020-01-22 07:32:31.904 022 15648.41 407.47 52986.67 88888.00 2020-01-22 07:32:32.404 022 15648.41 407.46 52986.63 88888.00 2020-01-22 07:32:32.904 022 15648.47 407.47 52986.63 88888.00 2020-01-22 07:32:33.404 022 15648.47 407.53 52986.64 88888.00 2020-01-22 07:32:33.904 022 15648.47 407.55 52986.65 88888.00 2020-01-22 07:32:34.404 022 15648.42 407.54 52986.65 88888.00 2020-01-22 07:32:34.904 022 15648.38 407.51 52986.64 88888.00 2020-01-22 07:32:35.404 022 15648.34 407.53 52986.62 88888.00 2020-01-22 07:32:35.904 022 15648.39 407.50 52986.59 88888.00 2020-01-22 07:32:36.404 022 15648.44 407.45 52986.58 88888.00 2020-01-22 07:32:36.904 022 15648.42 407.49 52986.61 88888.00 2020-01-22 07:32:37.404 022 15648.41 407.54 52986.67 88888.00 2020-01-22 07:32:37.904 022 15648.46 407.53 52986.64 88888.00 2020-01-22 07:32:38.404 022 15648.46 407.49 52986.63 88888.00 2020-01-22 07:32:38.904 022 15648.43 407.46 52986.61 88888.00 2020-01-22 07:32:39.404 022 15648.49 407.45 52986.60 88888.00 2020-01-22 07:32:39.904 022 15648.48 407.50 52986.64 88888.00 2020-01-22 07:32:40.404 022 15648.47 407.50 52986.60 88888.00 2020-01-22 07:32:41.404 022 15648.46 407.47 52986.53 88888.00 2020-01-22 07:32:41.904 022 15648.46 407.45 52986.51 88888.00 2020-01-22 07:32:42.404 022 15648.44 407.45 52986.50 88888.00 2020-01-22 07:32:42.904 022 15648.46 407.41 52986.50 88888.00 2020-01-22 07:32:43.404 022 15648.47 407.40 52986.49 88888.00 2020-01-22 07:32:43.904 022 15648.51 407.41 52986.50 88888.00 2020-01-22 07:32:44.404 022 15648.47 407.42 52986.54 88888.00 2020-01-22 07:32:44.904 022 15648.48 407.43 52986.59 88888.00 2020-01-22 07:32:45.404 022 15648.50 407.37 52986.56 88888.00 2020-01-22 07:32:45.904 022 15648.48 407.41 52986.50 88888.00 2020-01-22 07:32:46.404 022 15648.46 407.40 52986.52 88888.00 2020-01-22 07:32:46.904 022 15648.52 407.38 52986.52 88888.00 2020-01-22 07:32:47.404 022 15648.52 407.35 52986.52 88888.00 2020-01-22 07:32:47.904 022 15648.53 407.38 52986.56 88888.00 2020-01-22 07:32:48.404 022 15648.56 407.35 52986.58 88888.00 2020-01-22 07:32:48.904 022 15648.56 407.34 52986.59 88888.00 2020-01-22 07:32:49.404 022 15648.58 407.40 52986.58 88888.00 2020-01-22 07:32:49.904 022 15648.53 407.40 52986.56 88888.00 2020-01-22 07:32:50.404 022 15648.52 407.40 52986.57 88888.00 2020-01-22 07:32:50.904 022 15648.53 407.37 52986.56 88888.00 2020-01-22 07:32:51.404 022 15648.50 407.36 52986.56 88888.00 2020-01-22 07:32:51.904 022 15648.58 407.36 52986.58 88888.00 2020-01-22 07:32:52.404 022 15648.57 407.36 52986.57 88888.00 2020-01-22 07:32:52.904 022 15648.55 407.33 52986.58 88888.00 2020-01-22 07:32:53.404 022 15648.52 407.33 52986.56 88888.00 2020-01-22 07:32:53.904 022 15648.52 407.33 52986.53 88888.00 2020-01-22 07:32:54.404 022 15648.53 407.34 52986.52 88888.00 2020-01-22 07:32:54.904 022 15648.51 407.28 52986.50 88888.00 2020-01-22 07:32:55.404 022 15648.53 407.28 52986.58 88888.00 2020-01-22 07:32:55.904 022 15648.52 407.33 52986.56 88888.00 2020-01-22 07:32:56.404 022 15648.53 407.34 52986.50 88888.00 2020-01-22 07:32:56.904 022 15648.52 407.33 52986.52 88888.00 2020-01-22 07:32:57.404 022 15648.51 407.36 52986.49 88888.00 2020-01-22 07:32:57.904 022 15648.44 407.31 52986.44 88888.00 2020-01-22 07:32:58.404 022 15648.43 407.29 52986.40 88888.00 2020-01-22 07:32:58.904 022 15648.47 407.29 52986.47 88888.00 2020-01-22 07:32:59.404 022 15648.47 407.26 52986.49 88888.00 2020-01-22 07:32:59.904 022 15648.52 407.21 52986.50 88888.00 2020-01-22 07:33:00.404 022 15648.53 407.17 52986.51 88888.00 2020-01-22 07:33:00.904 022 15648.48 407.19 52986.51 88888.00 2020-01-22 07:33:01.404 022 15648.48 407.24 52986.56 88888.00 2020-01-22 07:33:01.904 022 15648.44 407.24 52986.58 88888.00 2020-01-22 07:33:02.404 022 15648.43 407.24 52986.53 88888.00 2020-01-22 07:33:02.904 022 15648.48 407.28 52986.50 88888.00 2020-01-22 07:33:03.404 022 15648.44 407.31 52986.50 88888.00 2020-01-22 07:33:03.904 022 15648.41 407.31 52986.45 88888.00 2020-01-22 07:33:04.404 022 15648.44 407.27 52986.42 88888.00 2020-01-22 07:33:04.904 022 15648.47 407.27 52986.42 88888.00 2020-01-22 07:33:05.404 022 15648.46 407.26 52986.50 88888.00 2020-01-22 07:33:05.904 022 15648.50 407.27 52986.49 88888.00 2020-01-22 07:33:06.404 022 15648.49 407.27 52986.48 88888.00 2020-01-22 07:33:06.904 022 15648.52 407.24 52986.50 88888.00 2020-01-22 07:33:07.404 022 15648.46 407.24 52986.53 88888.00 2020-01-22 07:33:07.904 022 15648.42 407.25 52986.50 88888.00 2020-01-22 07:33:08.404 022 15648.42 407.27 52986.50 88888.00 2020-01-22 07:33:08.904 022 15648.46 407.27 52986.49 88888.00 2020-01-22 07:33:09.404 022 15648.47 407.24 52986.49 88888.00 2020-01-22 07:33:09.904 022 15648.44 407.23 52986.47 88888.00 2020-01-22 07:33:10.404 022 15648.41 407.21 52986.50 88888.00 2020-01-22 07:33:10.904 022 15648.46 407.24 52986.52 88888.00 2020-01-22 07:33:11.404 022 15648.40 407.24 52986.57 88888.00 2020-01-22 07:33:11.904 022 15648.40 407.24 52986.54 88888.00 2020-01-22 07:33:12.904 022 15648.49 407.26 52986.46 88888.00 2020-01-22 07:33:13.404 022 15648.48 407.21 52986.47 88888.00 2020-01-22 07:33:13.904 022 15648.52 407.20 52986.49 88888.00 2020-01-22 07:33:14.404 022 15648.52 407.20 52986.50 88888.00 2020-01-22 07:33:14.904 022 15648.50 407.19 52986.49 88888.00 2020-01-22 07:33:15.404 022 15648.51 407.15 52986.45 88888.00 2020-01-22 07:33:15.904 022 15648.48 407.15 52986.44 88888.00 2020-01-22 07:33:16.404 022 15648.49 407.15 52986.46 88888.00 2020-01-22 07:33:16.904 022 15648.48 407.15 52986.47 88888.00 2020-01-22 07:33:17.404 022 15648.48 407.16 52986.46 88888.00 2020-01-22 07:33:17.904 022 15648.49 407.14 52986.40 88888.00 2020-01-22 07:33:18.404 022 15648.44 407.14 52986.40 88888.00 2020-01-22 07:33:18.904 022 15648.44 407.14 52986.42 88888.00 2020-01-22 07:33:19.404 022 15648.46 407.15 52986.44 88888.00 2020-01-22 07:33:19.904 022 15648.47 407.15 52986.44 88888.00 2020-01-22 07:33:20.904 022 15648.50 407.17 52986.47 88888.00 2020-01-22 07:33:21.404 022 15648.57 407.17 52986.47 88888.00 2020-01-22 07:33:21.904 022 15648.59 407.17 52986.47 88888.00 2020-01-22 07:33:22.404 022 15648.59 407.17 52986.39 88888.00 2020-01-22 07:33:22.904 022 15648.56 407.15 52986.34 88888.00 2020-01-22 07:33:23.404 022 15648.58 407.17 52986.37 88888.00 2020-01-22 07:33:23.904 022 15648.58 407.16 52986.42 88888.00 2020-01-22 07:33:24.404 022 15648.53 407.16 52986.42 88888.00 2020-01-22 07:33:24.904 022 15648.53 407.16 52986.38 88888.00 2020-01-22 07:33:25.404 022 15648.56 407.11 52986.36 88888.00 2020-01-22 07:33:25.904 022 15648.55 407.10 52986.41 88888.00 2020-01-22 07:33:26.404 022 15648.53 407.10 52986.39 88888.00 2020-01-22 07:33:26.904 022 15648.55 407.14 52986.36 88888.00 2020-01-22 07:33:27.404 022 15648.51 407.14 52986.40 88888.00 2020-01-22 07:33:27.904 022 15648.44 407.14 52986.41 88888.00 2020-01-22 07:33:28.404 022 15648.44 407.16 52986.43 88888.00 2020-01-22 07:33:28.904 022 15648.47 407.16 52986.46 88888.00 2020-01-22 07:33:29.404 022 15648.48 407.16 52986.43 88888.00 2020-01-22 07:33:29.904 022 15648.47 407.12 52986.38 88888.00 2020-01-22 07:33:30.404 022 15648.44 407.16 52986.34 88888.00 2020-01-22 07:33:30.904 022 15648.43 407.16 52986.36 88888.00 2020-01-22 07:33:31.404 022 15648.38 407.12 52986.42 88888.00 2020-01-22 07:33:31.904 022 15648.37 407.10 52986.43 88888.00 2020-01-22 07:33:32.404 022 15648.39 407.09 52986.38 88888.00 2020-01-22 07:33:32.904 022 15648.35 407.06 52986.32 88888.00 2020-01-22 07:33:33.404 022 15648.38 407.07 52986.36 88888.00 2020-01-22 07:33:33.904 022 15648.40 407.07 52986.36 88888.00 2020-01-22 07:33:34.404 022 15648.35 407.07 52986.33 88888.00 2020-01-22 07:33:34.904 022 15648.33 407.07 52986.36 88888.00 2020-01-22 07:33:35.404 022 15648.35 407.05 52986.36 88888.00 2020-01-22 07:33:35.904 022 15648.39 407.02 52986.37 88888.00 2020-01-22 07:33:36.404 022 15648.37 407.01 52986.37 88888.00 2020-01-22 07:33:36.904 022 15648.38 407.06 52986.33 88888.00 2020-01-22 07:33:37.404 022 15648.35 407.06 52986.36 88888.00 2020-01-22 07:33:37.904 022 15648.38 407.05 52986.34 88888.00 2020-01-22 07:33:38.404 022 15648.35 407.02 52986.33 88888.00 2020-01-22 07:33:38.904 022 15648.35 407.03 52986.33 88888.00 2020-01-22 07:33:39.404 022 15648.37 407.05 52986.37 88888.00 2020-01-22 07:33:39.904 022 15648.35 407.03 52986.33 88888.00 2020-01-22 07:33:40.404 022 15648.34 407.00 52986.34 88888.00 2020-01-22 07:33:40.904 022 15648.35 406.99 52986.33 88888.00 2020-01-22 07:33:41.404 022 15648.35 406.98 52986.36 88888.00 2020-01-22 07:33:41.904 022 15648.34 406.98 52986.34 88888.00 2020-01-22 07:33:42.404 022 15648.32 406.99 52986.40 88888.00 2020-01-22 07:33:42.904 022 15648.34 406.99 52986.38 88888.00 2020-01-22 07:33:43.404 022 15648.30 406.99 52986.39 88888.00 2020-01-22 07:33:44.404 022 15648.30 406.97 52986.43 88888.00 2020-01-22 07:33:44.904 022 15648.28 406.97 52986.40 88888.00 2020-01-22 07:33:45.404 022 15648.25 407.01 52986.39 88888.00 2020-01-22 07:33:45.904 022 15648.25 406.98 52986.39 88888.00 2020-01-22 07:33:46.404 022 15648.28 406.98 52986.40 88888.00 2020-01-22 07:33:46.904 022 15648.28 407.00 52986.34 88888.00 2020-01-22 07:33:47.404 022 15648.25 406.97 52986.37 88888.00 2020-01-22 07:33:47.904 022 15648.25 406.97 52986.37 88888.00 2020-01-22 07:33:48.404 022 15648.23 406.93 52986.32 88888.00 2020-01-22 07:33:48.904 022 15648.20 406.93 52986.32 88888.00 2020-01-22 07:33:49.404 022 15648.21 406.93 52986.37 88888.00 2020-01-22 07:33:49.904 022 15648.23 406.95 52986.40 88888.00 2020-01-22 07:33:50.404 022 15648.23 406.98 52986.32 88888.00 2020-01-22 07:33:50.904 022 15648.28 406.99 52986.32 88888.00 2020-01-22 07:33:51.404 022 15648.23 406.97 52986.30 88888.00 2020-01-22 07:33:51.904 022 15648.19 406.94 52986.30 88888.00 2020-01-22 07:33:52.404 022 15648.24 406.95 52986.33 88888.00 2020-01-22 07:33:52.904 022 15648.23 406.95 52986.31 88888.00 2020-01-22 07:33:53.404 022 15648.26 406.95 52986.25 88888.00 2020-01-22 07:33:53.904 022 15648.30 406.93 52986.26 88888.00 2020-01-22 07:33:54.404 022 15648.26 406.89 52986.27 88888.00 2020-01-22 07:33:54.904 022 15648.22 406.85 52986.25 88888.00 2020-01-22 07:33:55.404 022 15648.21 406.86 52986.24 88888.00 2020-01-22 07:33:55.904 022 15648.19 406.86 52986.23 88888.00 2020-01-22 07:33:56.404 022 15648.19 406.85 52986.25 88888.00 2020-01-22 07:33:56.904 022 15648.15 406.79 52986.26 88888.00 2020-01-22 07:33:57.404 022 15648.21 406.81 52986.23 88888.00 2020-01-22 07:33:57.904 022 15648.23 406.81 52986.20 88888.00 2020-01-22 07:33:58.404 022 15648.22 406.79 52986.22 88888.00 2020-01-22 07:33:58.904 022 15648.29 406.81 52986.22 88888.00 2020-01-22 07:33:59.404 022 15648.31 406.80 52986.14 88888.00 2020-01-22 07:33:59.904 022 15648.26 406.80 52986.14 88888.00 2020-01-22 07:34:00.404 022 15648.21 406.79 52986.12 88888.00 2020-01-22 07:34:00.904 022 15648.19 406.76 52986.11 88888.00 2020-01-22 07:34:01.404 022 15648.24 406.81 52986.10 88888.00 2020-01-22 07:34:01.904 022 15648.21 406.80 52986.08 88888.00 2020-01-22 07:34:02.404 022 15648.15 406.74 52986.08 88888.00 2020-01-22 07:34:02.904 022 15648.14 406.75 52986.08 88888.00 2020-01-22 07:34:03.404 022 15648.10 406.76 52986.07 88888.00 2020-01-22 07:34:03.904 022 15648.15 406.77 52986.10 88888.00 2020-01-22 07:34:04.404 022 15648.19 406.76 52986.11 88888.00 2020-01-22 07:34:04.904 022 15648.18 406.73 52986.12 88888.00 2020-01-22 07:34:05.404 022 15648.16 406.68 52986.14 88888.00 2020-01-22 07:34:05.904 022 15648.18 406.68 52986.10 88888.00 2020-01-22 07:34:06.404 022 15648.21 406.72 52986.08 88888.00 2020-01-22 07:34:06.904 022 15648.20 406.72 52986.08 88888.00 2020-01-22 07:34:07.404 022 15648.21 406.69 52986.07 88888.00 2020-01-22 07:34:07.904 022 15648.18 406.69 52986.07 88888.00 2020-01-22 07:34:08.404 022 15648.14 406.63 52986.06 88888.00 2020-01-22 07:34:08.904 022 15648.14 406.59 52986.07 88888.00 2020-01-22 07:34:09.404 022 15648.15 406.60 52986.01 88888.00 2020-01-22 07:34:09.904 022 15648.19 406.62 52986.03 88888.00 2020-01-22 07:34:10.404 022 15648.20 406.60 52986.08 88888.00 2020-01-22 07:34:10.904 022 15648.19 406.63 52986.13 88888.00 2020-01-22 07:34:11.404 022 15648.18 406.60 52986.09 88888.00 2020-01-22 07:34:11.904 022 15648.18 406.62 52986.04 88888.00 2020-01-22 07:34:12.404 022 15648.16 406.59 52986.03 88888.00 2020-01-22 07:34:12.904 022 15648.15 406.57 52986.12 88888.00 2020-01-22 07:34:13.404 022 15648.16 406.56 52986.14 88888.00 2020-01-22 07:34:13.904 022 15648.18 406.56 52986.10 88888.00 2020-01-22 07:34:14.404 022 15648.15 406.57 52986.10 88888.00 2020-01-22 07:34:14.904 022 15648.18 406.54 52986.08 88888.00 2020-01-22 07:34:15.404 022 15648.18 406.56 52986.03 88888.00 2020-01-22 07:34:15.904 022 15648.16 406.51 52985.99 88888.00 2020-01-22 07:34:16.404 022 15648.12 406.49 52985.99 88888.00 2020-01-22 07:34:16.904 022 15648.15 406.49 52985.96 88888.00 2020-01-22 07:34:17.404 022 15648.13 406.42 52985.98 88888.00 2020-01-22 07:34:17.904 022 15648.07 406.38 52985.99 88888.00 2020-01-22 07:34:18.404 022 15648.09 406.37 52986.04 88888.00 2020-01-22 07:34:18.904 022 15648.10 406.39 52986.06 88888.00 2020-01-22 07:34:19.404 022 15648.13 406.38 52986.02 88888.00 2020-01-22 07:34:19.904 022 15648.18 406.40 52985.98 88888.00 2020-01-22 07:34:20.404 022 15648.13 406.43 52986.00 88888.00 2020-01-22 07:34:20.904 022 15648.15 406.42 52986.03 88888.00 2020-01-22 07:34:21.404 022 15648.13 406.42 52986.00 88888.00 2020-01-22 07:34:21.904 022 15648.11 406.41 52985.98 88888.00 2020-01-22 07:34:22.404 022 15648.10 406.40 52986.01 88888.00 2020-01-22 07:34:22.904 022 15648.09 406.40 52986.01 88888.00 2020-01-22 07:34:23.404 022 15648.07 406.38 52986.03 88888.00 2020-01-22 07:34:23.904 022 15648.07 406.34 52986.00 88888.00 2020-01-22 07:34:24.404 022 15648.07 406.29 52985.98 88888.00 2020-01-22 07:34:24.904 022 15648.06 406.36 52985.98 88888.00 2020-01-22 07:34:26.404 022 15648.09 406.34 52986.01 88888.00 2020-01-22 07:34:26.904 022 15648.09 406.32 52986.00 88888.00 2020-01-22 07:34:27.404 022 15648.09 406.28 52986.02 88888.00 2020-01-22 07:34:27.904 022 15648.07 406.29 52986.05 88888.00 2020-01-22 07:34:28.404 022 15648.09 406.30 52986.03 88888.00 2020-01-22 07:34:28.904 022 15648.12 406.24 52986.02 88888.00 2020-01-22 07:34:29.404 022 15648.13 406.21 52986.00 88888.00 2020-01-22 07:34:29.904 022 15648.15 406.22 52986.04 88888.00 2020-01-22 07:34:30.404 022 15648.20 406.23 52986.03 88888.00 2020-01-22 07:34:30.904 022 15648.18 406.25 52986.00 88888.00 2020-01-22 07:34:31.404 022 15648.18 406.24 52985.99 88888.00 2020-01-22 07:34:31.904 022 15648.18 406.25 52986.01 88888.00 2020-01-22 07:34:32.404 022 15648.19 406.24 52986.00 88888.00 2020-01-22 07:34:32.904 022 15648.18 406.23 52986.00 88888.00 2020-01-22 07:34:33.404 022 15648.14 406.25 52986.00 88888.00 2020-01-22 07:34:33.904 022 15648.12 406.25 52985.99 88888.00 2020-01-22 07:34:34.404 022 15648.13 406.23 52986.04 88888.00 2020-01-22 07:34:34.904 022 15648.18 406.23 52986.03 88888.00 2020-01-22 07:34:35.404 022 15648.15 406.25 52986.01 88888.00 2020-01-22 07:34:35.904 022 15648.18 406.24 52986.00 88888.00 2020-01-22 07:34:36.404 022 15648.16 406.23 52986.03 88888.00 2020-01-22 07:34:36.904 022 15648.13 406.24 52986.01 88888.00 2020-01-22 07:34:37.404 022 15648.16 406.23 52985.99 88888.00 2020-01-22 07:34:37.904 022 15648.18 406.20 52985.96 88888.00 2020-01-22 07:34:38.404 022 15648.19 406.16 52985.93 88888.00 2020-01-22 07:34:38.904 022 15648.21 406.15 52985.92 88888.00 2020-01-22 07:34:39.404 022 15648.24 406.16 52985.91 88888.00 2020-01-22 07:34:39.904 022 15648.21 406.16 52985.96 88888.00 2020-01-22 07:34:40.404 022 15648.15 406.15 52985.92 88888.00 2020-01-22 07:34:40.904 022 15648.13 406.12 52985.96 88888.00 2020-01-22 07:34:41.404 022 15648.12 406.10 52985.96 88888.00 2020-01-22 07:34:41.904 022 15648.13 406.14 52985.93 88888.00 2020-01-22 07:34:42.404 022 15648.14 406.13 52985.93 88888.00 2020-01-22 07:34:42.904 022 15648.14 406.10 52985.93 88888.00 2020-01-22 07:34:43.904 022 15648.07 406.05 52985.95 88888.00 2020-01-22 07:34:44.404 022 15648.07 406.04 52985.91 88888.00 2020-01-22 07:34:44.904 022 15648.13 406.04 52985.95 88888.00 2020-01-22 07:34:45.404 022 15648.15 406.05 52985.95 88888.00 2020-01-22 07:34:45.904 022 15648.15 406.06 52985.88 88888.00 2020-01-22 07:34:46.404 022 15648.13 406.06 52985.90 88888.00 2020-01-22 07:34:46.904 022 15648.10 406.06 52985.91 88888.00 2020-01-22 07:34:47.404 022 15648.11 406.07 52985.93 88888.00 2020-01-22 07:34:47.904 022 15648.10 406.07 52985.90 88888.00 2020-01-22 07:34:48.404 022 15648.09 406.06 52985.86 88888.00 2020-01-22 07:34:48.904 022 15648.07 406.06 52985.86 88888.00 2020-01-22 07:34:49.404 022 15648.10 406.03 52985.83 88888.00 2020-01-22 07:34:49.904 022 15648.09 406.04 52985.85 88888.00 2020-01-22 07:34:50.404 022 15648.03 406.06 52985.85 88888.00 2020-01-22 07:34:50.904 022 15648.05 406.04 52985.84 88888.00 2020-01-22 07:34:51.404 022 15648.11 406.03 52985.82 88888.00 2020-01-22 07:34:51.904 022 15648.07 406.04 52985.77 88888.00 2020-01-22 07:34:52.404 022 15648.04 406.03 52985.76 88888.00 2020-01-22 07:34:52.904 022 15648.01 406.00 52985.75 88888.00 2020-01-22 07:34:53.404 022 15648.03 406.00 52985.75 88888.00 2020-01-22 07:34:53.904 022 15648.09 406.00 52985.73 88888.00 2020-01-22 07:34:54.404 022 15648.10 405.98 52985.79 88888.00 2020-01-22 07:34:54.904 022 15648.14 405.97 52985.81 88888.00 2020-01-22 07:34:55.404 022 15648.12 405.95 52985.76 88888.00 2020-01-22 07:34:55.904 022 15648.16 405.94 52985.72 88888.00 2020-01-22 07:34:56.404 022 15648.18 405.91 52985.75 88888.00 2020-01-22 07:34:57.404 022 15648.14 405.93 52985.71 88888.00 2020-01-22 07:34:57.904 022 15648.11 405.89 52985.66 88888.00 2020-01-22 07:34:58.404 022 15648.10 405.89 52985.66 88888.00 2020-01-22 07:34:58.904 022 15648.09 405.88 52985.69 88888.00 2020-01-22 07:34:59.404 022 15648.09 405.91 52985.66 88888.00 2020-01-22 07:34:59.904 022 15648.07 405.90 52985.65 88888.00 2020-01-22 07:35:00.404 022 15648.05 405.91 52985.65 88888.00 2020-01-22 07:35:00.904 022 15648.01 405.94 52985.61 88888.00 2020-01-22 07:35:01.404 022 15648.01 405.93 52985.58 88888.00 2020-01-22 07:35:01.904 022 15648.00 405.89 52985.59 88888.00 2020-01-22 07:35:02.404 022 15648.00 405.88 52985.59 88888.00 2020-01-22 07:35:02.904 022 15648.04 405.89 52985.56 88888.00 2020-01-22 07:35:03.404 022 15648.07 405.86 52985.52 88888.00 2020-01-22 07:35:03.904 022 15648.05 405.84 52985.52 88888.00 2020-01-22 07:35:04.404 022 15648.02 405.81 52985.55 88888.00 2020-01-22 07:35:04.904 022 15648.04 405.78 52985.57 88888.00 2020-01-22 07:35:05.404 022 15648.09 405.85 52985.52 88888.00 2020-01-22 07:35:05.904 022 15648.05 405.80 52985.50 88888.00 2020-01-22 07:35:06.404 022 15648.00 405.81 52985.49 88888.00 2020-01-22 07:35:07.404 022 15647.98 405.77 52985.60 88888.00 2020-01-22 07:35:07.904 022 15647.97 405.74 52985.53 88888.00 2020-01-22 07:35:08.404 022 15647.94 405.78 52985.58 88888.00 2020-01-22 07:35:08.904 022 15647.92 405.77 52985.60 88888.00 2020-01-22 07:35:09.404 022 15647.92 405.77 52985.63 88888.00 2020-01-22 07:35:09.904 022 15647.89 405.72 52985.63 88888.00 2020-01-22 07:35:10.404 022 15647.88 405.68 52985.62 88888.00 2020-01-22 07:35:10.904 022 15647.86 405.62 52985.65 88888.00 2020-01-22 07:35:11.404 022 15647.85 405.63 52985.66 88888.00 2020-01-22 07:35:11.904 022 15647.89 405.63 52985.67 88888.00 2020-01-22 07:35:12.404 022 15647.84 405.61 52985.65 88888.00 2020-01-22 07:35:12.904 022 15647.87 405.64 52985.67 88888.00 2020-01-22 07:35:13.404 022 15647.88 405.65 52985.66 88888.00 2020-01-22 07:35:13.904 022 15647.91 405.64 52985.66 88888.00 2020-01-22 07:35:14.404 022 15647.91 405.63 52985.67 88888.00 2020-01-22 07:35:14.904 022 15647.91 405.61 52985.68 88888.00 2020-01-22 07:35:15.404 022 15647.87 405.60 52985.70 88888.00 2020-01-22 07:35:15.904 022 15647.88 405.59 52985.67 88888.00 2020-01-22 07:35:16.404 022 15647.89 405.60 52985.63 88888.00 2020-01-22 07:35:16.904 022 15647.94 405.60 52985.64 88888.00 2020-01-22 07:35:17.404 022 15647.94 405.60 52985.66 88888.00 2020-01-22 07:35:17.904 022 15647.92 405.61 52985.69 88888.00 2020-01-22 07:35:18.404 022 15647.87 405.62 52985.73 88888.00 2020-01-22 07:35:18.904 022 15647.86 405.62 52985.67 88888.00 2020-01-22 07:35:19.404 022 15647.89 405.58 52985.76 88888.00 2020-01-22 07:35:19.904 022 15647.84 405.54 52985.79 88888.00 2020-01-22 07:35:20.404 022 15647.82 405.53 52985.71 88888.00 2020-01-22 07:35:20.904 022 15647.84 405.51 52985.72 88888.00 2020-01-22 07:35:21.404 022 15647.89 405.50 52985.71 88888.00 2020-01-22 07:35:21.904 022 15647.88 405.53 52985.70 88888.00 2020-01-22 07:35:22.404 022 15647.87 405.52 52985.70 88888.00 2020-01-22 07:35:22.904 022 15647.85 405.48 52985.71 88888.00 2020-01-22 07:35:23.404 022 15647.91 405.46 52985.75 88888.00 2020-01-22 07:35:23.904 022 15647.91 405.48 52985.75 88888.00 2020-01-22 07:35:24.404 022 15647.94 405.46 52985.75 88888.00 2020-01-22 07:35:24.904 022 15647.93 405.47 52985.70 88888.00 2020-01-22 07:35:25.404 022 15647.91 405.47 52985.72 88888.00 2020-01-22 07:35:25.904 022 15647.93 405.46 52985.73 88888.00 2020-01-22 07:35:26.404 022 15647.88 405.45 52985.75 88888.00 2020-01-22 07:35:26.904 022 15647.87 405.43 52985.76 88888.00 2020-01-22 07:35:27.404 022 15647.82 405.37 52985.73 88888.00 2020-01-22 07:35:27.904 022 15647.79 405.41 52985.68 88888.00 2020-01-22 07:35:28.404 022 15647.82 405.43 52985.67 88888.00 2020-01-22 07:35:28.904 022 15647.82 405.43 52985.66 88888.00 2020-01-22 07:35:29.404 022 15647.78 405.45 52985.66 88888.00 2020-01-22 07:35:29.904 022 15647.74 405.45 52985.66 88888.00 2020-01-22 07:35:30.404 022 15647.76 405.41 52985.69 88888.00 2020-01-22 07:35:30.904 022 15647.77 405.42 52985.69 88888.00 2020-01-22 07:35:31.404 022 15647.78 405.41 52985.67 88888.00 2020-01-22 07:35:31.904 022 15647.78 405.38 52985.73 88888.00 2020-01-22 07:35:32.404 022 15647.76 405.44 52985.73 88888.00 2020-01-22 07:35:32.904 022 15647.74 405.44 52985.72 88888.00 2020-01-22 07:35:33.404 022 15647.70 405.41 52985.71 88888.00 2020-01-22 07:35:33.904 022 15647.68 405.38 52985.75 88888.00 2020-01-22 07:35:34.404 022 15647.68 405.35 52985.65 88888.00 2020-01-22 07:35:34.904 022 15647.71 405.38 52985.62 88888.00 2020-01-22 07:35:35.404 022 15647.74 405.41 52985.67 88888.00 2020-01-22 07:35:35.904 022 15647.74 405.41 52985.71 88888.00 2020-01-22 07:35:36.404 022 15647.78 405.41 52985.71 88888.00 2020-01-22 07:35:36.904 022 15647.82 405.38 52985.76 88888.00 2020-01-22 07:35:37.404 022 15647.80 405.37 52985.77 88888.00 2020-01-22 07:35:37.904 022 15647.79 405.36 52985.79 88888.00 2020-01-22 07:35:38.904 022 15647.76 405.38 52985.75 88888.00 2020-01-22 07:35:39.404 022 15647.71 405.38 52985.77 88888.00 2020-01-22 07:35:39.904 022 15647.73 405.36 52985.78 88888.00 2020-01-22 07:35:40.404 022 15647.74 405.35 52985.79 88888.00 2020-01-22 07:35:40.904 022 15647.74 405.31 52985.73 88888.00 2020-01-22 07:35:41.404 022 15647.73 405.30 52985.72 88888.00 2020-01-22 07:35:41.904 022 15647.75 405.34 52985.72 88888.00 2020-01-22 07:35:42.404 022 15647.77 405.36 52985.76 88888.00 2020-01-22 07:35:42.904 022 15647.71 405.37 52985.77 88888.00 2020-01-22 07:35:43.404 022 15647.73 405.34 52985.79 88888.00 2020-01-22 07:35:43.904 022 15647.73 405.34 52985.77 88888.00 2020-01-22 07:35:44.404 022 15647.75 405.31 52985.79 88888.00 2020-01-22 07:35:44.904 022 15647.76 405.33 52985.79 88888.00 2020-01-22 07:35:45.404 022 15647.71 405.31 52985.75 88888.00 2020-01-22 07:35:45.904 022 15647.71 405.31 52985.73 88888.00 2020-01-22 07:35:46.904 022 15647.76 405.28 52985.78 88888.00 2020-01-22 07:35:47.404 022 15647.74 405.34 52985.75 88888.00 2020-01-22 07:35:47.904 022 15647.74 405.34 52985.75 88888.00 2020-01-22 07:35:48.904 022 15647.73 405.28 52985.72 88888.00 2020-01-22 07:35:49.404 022 15647.74 405.28 52985.75 88888.00 2020-01-22 07:35:49.904 022 15647.74 405.29 52985.75 88888.00 2020-01-22 07:35:50.404 022 15647.70 405.26 52985.75 88888.00 2020-01-22 07:35:50.904 022 15647.68 405.27 52985.75 88888.00 2020-01-22 07:35:51.404 022 15647.71 405.25 52985.73 88888.00 2020-01-22 07:35:51.904 022 15647.75 405.25 52985.81 88888.00 2020-01-22 07:35:52.404 022 15647.74 405.26 52985.79 88888.00 2020-01-22 07:35:52.904 022 15647.71 405.28 52985.78 88888.00 2020-01-22 07:35:53.404 022 15647.74 405.27 52985.77 88888.00 2020-01-22 07:35:53.904 022 15647.77 405.28 52985.72 88888.00 2020-01-22 07:35:54.404 022 15647.75 405.25 52985.71 88888.00 2020-01-22 07:35:54.904 022 15647.76 405.24 52985.78 88888.00 2020-01-22 07:35:55.404 022 15647.73 405.19 52985.83 88888.00 2020-01-22 07:35:55.904 022 15647.73 405.19 52985.83 88888.00 2020-01-22 07:35:56.905 022 15647.77 405.17 52985.83 88888.00 2020-01-22 07:35:57.405 022 15647.76 405.21 52985.80 88888.00 2020-01-22 07:35:57.905 022 15647.73 405.25 52985.79 88888.00 2020-01-22 07:35:58.405 022 15647.73 405.20 52985.76 88888.00 2020-01-22 07:35:58.905 022 15647.73 405.21 52985.76 88888.00 2020-01-22 07:35:59.405 022 15647.71 405.24 52985.77 88888.00 2020-01-22 07:35:59.905 022 15647.68 405.28 52985.80 88888.00 2020-01-22 07:36:00.405 022 15647.73 405.25 52985.80 88888.00 2020-01-22 07:36:00.905 022 15647.73 405.25 52985.83 88888.00 2020-01-22 07:36:01.405 022 15647.74 405.25 52985.83 88888.00 2020-01-22 07:36:01.905 022 15647.73 405.24 52985.82 88888.00 2020-01-22 07:36:02.405 022 15647.74 405.26 52985.81 88888.00 2020-01-22 07:36:02.905 022 15647.75 405.24 52985.77 88888.00 2020-01-22 07:36:03.405 022 15647.74 405.22 52985.79 88888.00 2020-01-22 07:36:03.905 022 15647.75 405.27 52985.82 88888.00 2020-01-22 07:36:04.405 022 15647.73 405.28 52985.86 88888.00 2020-01-22 07:36:04.905 022 15647.70 405.28 52985.81 88888.00 2020-01-22 07:36:05.405 022 15647.73 405.26 52985.82 88888.00 2020-01-22 07:36:05.905 022 15647.78 405.21 52985.86 88888.00 2020-01-22 07:36:06.405 022 15647.77 405.22 52985.82 88888.00 2020-01-22 07:36:06.905 022 15647.80 405.19 52985.82 88888.00 2020-01-22 07:36:07.405 022 15647.80 405.24 52985.83 88888.00 2020-01-22 07:36:07.905 022 15647.76 405.25 52985.84 88888.00 2020-01-22 07:36:08.405 022 15647.73 405.21 52985.83 88888.00 2020-01-22 07:36:08.905 022 15647.75 405.24 52985.82 88888.00 2020-01-22 07:36:09.405 022 15647.78 405.24 52985.83 88888.00 2020-01-22 07:36:10.405 022 15647.71 405.25 52985.78 88888.00 2020-01-22 07:36:10.905 022 15647.70 405.20 52985.77 88888.00 2020-01-22 07:36:11.405 022 15647.74 405.17 52985.82 88888.00 2020-01-22 07:36:11.905 022 15647.76 405.16 52985.85 88888.00 2020-01-22 07:36:12.405 022 15647.74 405.20 52985.83 88888.00 2020-01-22 07:36:12.905 022 15647.73 405.19 52985.76 88888.00 2020-01-22 07:36:13.405 022 15647.71 405.20 52985.81 88888.00 2020-01-22 07:36:13.905 022 15647.74 405.16 52985.86 88888.00 2020-01-22 07:36:14.405 022 15647.74 405.13 52985.81 88888.00 2020-01-22 07:36:14.905 022 15647.74 405.13 52985.76 88888.00 2020-01-22 07:36:15.405 022 15647.75 405.15 52985.80 88888.00 2020-01-22 07:36:15.905 022 15647.71 405.11 52985.82 88888.00 2020-01-22 07:36:16.405 022 15647.69 405.12 52985.76 88888.00 2020-01-22 07:36:16.905 022 15647.71 405.17 52985.79 88888.00 2020-01-22 07:36:17.405 022 15647.73 405.11 52985.76 88888.00 2020-01-22 07:36:17.905 022 15647.78 405.11 52985.75 88888.00 2020-01-22 07:36:18.405 022 15647.77 405.12 52985.78 88888.00 2020-01-22 07:36:18.905 022 15647.76 405.11 52985.78 88888.00 2020-01-22 07:36:19.405 022 15647.75 405.11 52985.75 88888.00 2020-01-22 07:36:20.405 022 15647.71 405.16 52985.81 88888.00 2020-01-22 07:36:20.905 022 15647.69 405.19 52985.83 88888.00 2020-01-22 07:36:21.405 022 15647.69 405.16 52985.82 88888.00 2020-01-22 07:36:21.905 022 15647.70 405.13 52985.84 88888.00 2020-01-22 07:36:22.405 022 15647.70 405.12 52985.87 88888.00 2020-01-22 07:36:22.905 022 15647.69 405.12 52985.83 88888.00 2020-01-22 07:36:23.405 022 15647.73 405.09 52985.83 88888.00 2020-01-22 07:36:23.905 022 15647.73 405.10 52985.84 88888.00 2020-01-22 07:36:24.405 022 15647.75 405.12 52985.83 88888.00 2020-01-22 07:36:24.905 022 15647.73 405.10 52985.78 88888.00 2020-01-22 07:36:25.405 022 15647.70 405.10 52985.78 88888.00 2020-01-22 07:36:25.905 022 15647.69 405.08 52985.80 88888.00 2020-01-22 07:36:26.405 022 15647.73 405.10 52985.84 88888.00 2020-01-22 07:36:26.905 022 15647.70 405.09 52985.86 88888.00 2020-01-22 07:36:27.405 022 15647.66 405.07 52985.85 88888.00 2020-01-22 07:36:27.905 022 15647.65 405.07 52985.87 88888.00 2020-01-22 07:36:28.405 022 15647.68 405.08 52985.83 88888.00 2020-01-22 07:36:28.905 022 15647.69 405.08 52985.79 88888.00 2020-01-22 07:36:29.405 022 15647.77 405.09 52985.78 88888.00 2020-01-22 07:36:29.905 022 15647.75 405.07 52985.83 88888.00 2020-01-22 07:36:30.405 022 15647.78 405.07 52985.89 88888.00 2020-01-22 07:36:30.905 022 15647.79 405.08 52985.92 88888.00 2020-01-22 07:36:31.405 022 15647.77 405.04 52985.93 88888.00 2020-01-22 07:36:31.905 022 15647.77 405.03 52985.89 88888.00 2020-01-22 07:36:32.405 022 15647.79 405.02 52985.87 88888.00 2020-01-22 07:36:32.905 022 15647.83 405.04 52985.91 88888.00 2020-01-22 07:36:33.405 022 15647.83 405.01 52985.88 88888.00 2020-01-22 07:36:33.905 022 15647.84 404.99 52985.86 88888.00 2020-01-22 07:36:34.405 022 15647.82 405.01 52985.86 88888.00 2020-01-22 07:36:34.905 022 15647.79 405.04 52985.83 88888.00 2020-01-22 07:36:35.405 022 15647.76 405.07 52985.87 88888.00 2020-01-22 07:36:35.905 022 15647.79 405.05 52985.87 88888.00 2020-01-22 07:36:36.405 022 15647.82 405.04 52985.85 88888.00 2020-01-22 07:36:36.905 022 15647.79 405.04 52985.88 88888.00 2020-01-22 07:36:37.405 022 15647.77 405.07 52985.88 88888.00 2020-01-22 07:36:37.905 022 15647.74 405.05 52985.86 88888.00 2020-01-22 07:36:38.405 022 15647.76 405.03 52985.91 88888.00 2020-01-22 07:36:38.905 022 15647.78 405.00 52985.95 88888.00 2020-01-22 07:36:39.405 022 15647.77 404.96 52985.91 88888.00 2020-01-22 07:36:39.905 022 15647.75 404.95 52985.87 88888.00 2020-01-22 07:36:40.405 022 15647.79 404.98 52985.89 88888.00 2020-01-22 07:36:40.905 022 15647.82 404.99 52985.91 88888.00 2020-01-22 07:36:41.405 022 15647.80 404.99 52985.88 88888.00 2020-01-22 07:36:41.905 022 15647.82 404.98 52985.85 88888.00 2020-01-22 07:36:42.405 022 15647.83 405.00 52985.88 88888.00 2020-01-22 07:36:42.905 022 15647.79 405.01 52985.86 88888.00 2020-01-22 07:36:43.405 022 15647.82 404.98 52985.84 88888.00 2020-01-22 07:36:43.905 022 15647.80 404.98 52985.89 88888.00 2020-01-22 07:36:44.405 022 15647.79 405.00 52985.92 88888.00 2020-01-22 07:36:44.905 022 15647.78 404.98 52985.93 88888.00 2020-01-22 07:36:45.405 022 15647.80 404.98 52985.92 88888.00 2020-01-22 07:36:45.905 022 15647.82 404.98 52985.90 88888.00 2020-01-22 07:36:46.405 022 15647.87 404.98 52985.89 88888.00 2020-01-22 07:36:46.905 022 15647.91 404.94 52985.93 88888.00 2020-01-22 07:36:47.405 022 15647.94 404.96 52985.97 88888.00 2020-01-22 07:36:47.905 022 15647.92 404.95 52985.88 88888.00 2020-01-22 07:36:48.405 022 15647.89 404.96 52985.82 88888.00 2020-01-22 07:36:48.905 022 15647.89 404.96 52985.83 88888.00 2020-01-22 07:36:49.405 022 15647.86 404.95 52985.89 88888.00 2020-01-22 07:36:49.905 022 15647.83 404.94 52985.91 88888.00 2020-01-22 07:36:50.405 022 15647.88 404.95 52985.93 88888.00 2020-01-22 07:36:50.905 022 15647.88 404.95 52985.92 88888.00 2020-01-22 07:36:51.905 022 15647.82 404.91 52985.90 88888.00 2020-01-22 07:36:52.405 022 15647.83 404.89 52985.92 88888.00 2020-01-22 07:36:52.905 022 15647.88 404.89 52985.95 88888.00 2020-01-22 07:36:53.405 022 15647.92 404.89 52985.86 88888.00 2020-01-22 07:36:53.905 022 15647.89 404.87 52985.88 88888.00 2020-01-22 07:36:54.405 022 15647.87 404.85 52985.88 88888.00 2020-01-22 07:36:54.905 022 15647.86 404.87 52985.86 88888.00 2020-01-22 07:36:55.405 022 15647.86 404.86 52985.85 88888.00 2020-01-22 07:36:55.905 022 15647.86 404.87 52985.79 88888.00 2020-01-22 07:36:56.405 022 15647.84 404.87 52985.85 88888.00 2020-01-22 07:36:56.905 022 15647.86 404.83 52985.83 88888.00 2020-01-22 07:36:57.405 022 15647.89 404.78 52985.88 88888.00 2020-01-22 07:36:57.905 022 15647.91 404.78 52985.89 88888.00 2020-01-22 07:36:58.405 022 15647.92 404.75 52985.92 88888.00 2020-01-22 07:36:58.905 022 15647.95 404.75 52985.93 88888.00 2020-01-22 07:36:59.405 022 15647.97 404.77 52985.92 88888.00 2020-01-22 07:36:59.905 022 15647.96 404.77 52985.92 88888.00 2020-01-22 07:37:00.405 022 15647.96 404.76 52985.90 88888.00 2020-01-22 07:37:00.905 022 15647.94 404.81 52985.88 88888.00 2020-01-22 07:37:01.905 022 15648.00 404.77 52985.84 88888.00 2020-01-22 07:37:02.405 022 15647.98 404.77 52985.87 88888.00 2020-01-22 07:37:02.905 022 15647.97 404.75 52985.86 88888.00 2020-01-22 07:37:03.405 022 15647.96 404.75 52985.89 88888.00 2020-01-22 07:37:03.905 022 15647.94 404.77 52985.87 88888.00 2020-01-22 07:37:04.405 022 15647.97 404.77 52985.89 88888.00 2020-01-22 07:37:04.905 022 15647.97 404.77 52985.92 88888.00 2020-01-22 07:37:05.405 022 15647.95 404.76 52985.88 88888.00 2020-01-22 07:37:05.905 022 15647.93 404.74 52985.85 88888.00 2020-01-22 07:37:06.405 022 15647.93 404.74 52985.89 88888.00 2020-01-22 07:37:06.905 022 15647.93 404.74 52985.95 88888.00 2020-01-22 07:37:07.405 022 15647.95 404.75 52985.97 88888.00 2020-01-22 07:37:07.905 022 15647.94 404.70 52985.96 88888.00 2020-01-22 07:37:08.405 022 15647.92 404.70 52985.96 88888.00 2020-01-22 07:37:08.905 022 15647.88 404.72 52985.91 88888.00 2020-01-22 07:37:09.405 022 15647.87 404.72 52985.87 88888.00 2020-01-22 07:37:09.905 022 15647.87 404.69 52985.88 88888.00 2020-01-22 07:37:10.405 022 15647.84 404.66 52985.91 88888.00 2020-01-22 07:37:10.905 022 15647.87 404.63 52985.90 88888.00 2020-01-22 07:37:11.405 022 15647.91 404.65 52985.96 88888.00 2020-01-22 07:37:11.905 022 15647.91 404.67 52985.95 88888.00 2020-01-22 07:37:12.405 022 15647.91 404.70 52985.90 88888.00 2020-01-22 07:37:12.905 022 15647.89 404.74 52985.91 88888.00 2020-01-22 07:37:13.405 022 15647.87 404.72 52985.93 88888.00 2020-01-22 07:37:13.905 022 15647.87 404.70 52985.93 88888.00 2020-01-22 07:37:14.405 022 15647.91 404.69 52985.96 88888.00 2020-01-22 07:37:14.905 022 15647.92 404.65 52985.96 88888.00 2020-01-22 07:37:15.405 022 15647.89 404.66 52985.95 88888.00 2020-01-22 07:37:15.905 022 15647.92 404.66 52985.93 88888.00 2020-01-22 07:37:16.405 022 15647.94 404.67 52985.86 88888.00 2020-01-22 07:37:16.905 022 15647.94 404.65 52985.87 88888.00 2020-01-22 07:37:17.405 022 15647.95 404.57 52985.88 88888.00 2020-01-22 07:37:17.905 022 15647.97 404.53 52985.85 88888.00 2020-01-22 07:37:18.405 022 15647.98 404.53 52985.90 88888.00 2020-01-22 07:37:18.905 022 15647.98 404.58 52985.88 88888.00 2020-01-22 07:37:19.405 022 15647.95 404.58 52985.83 88888.00 2020-01-22 07:37:19.905 022 15647.95 404.58 52985.80 88888.00 2020-01-22 07:37:20.405 022 15647.92 404.55 52985.81 88888.00 2020-01-22 07:37:20.905 022 15647.92 404.51 52985.86 88888.00 2020-01-22 07:37:21.405 022 15647.92 404.47 52985.84 88888.00 2020-01-22 07:37:21.905 022 15647.91 404.44 52985.83 88888.00 2020-01-22 07:37:22.405 022 15647.93 404.46 52985.86 88888.00 2020-01-22 07:37:22.905 022 15647.92 404.44 52985.87 88888.00 2020-01-22 07:37:23.405 022 15647.92 404.43 52985.86 88888.00 2020-01-22 07:37:23.905 022 15647.96 404.44 52985.84 88888.00 2020-01-22 07:37:24.405 022 15647.93 404.42 52985.83 88888.00 2020-01-22 07:37:24.905 022 15647.92 404.35 52985.82 88888.00 2020-01-22 07:37:25.405 022 15647.93 404.41 52985.81 88888.00 2020-01-22 07:37:25.905 022 15647.94 404.42 52985.82 88888.00 2020-01-22 07:37:26.405 022 15647.97 404.40 52985.86 88888.00 2020-01-22 07:37:26.905 022 15647.97 404.38 52985.91 88888.00 2020-01-22 07:37:27.405 022 15647.94 404.39 52985.88 88888.00 2020-01-22 07:37:27.905 022 15647.89 404.39 52985.86 88888.00 2020-01-22 07:37:28.405 022 15647.92 404.37 52985.91 88888.00 2020-01-22 07:37:28.905 022 15647.93 404.34 52985.93 88888.00 2020-01-22 07:37:29.405 022 15647.92 404.33 52985.90 88888.00 2020-01-22 07:37:29.905 022 15647.95 404.33 52985.89 88888.00 2020-01-22 07:37:30.405 022 15647.95 404.33 52985.91 88888.00 2020-01-22 07:37:30.905 022 15647.93 404.33 52985.86 88888.00 2020-01-22 07:37:31.405 022 15647.93 404.35 52985.83 88888.00 2020-01-22 07:37:31.905 022 15647.96 404.30 52985.87 88888.00 2020-01-22 07:37:32.405 022 15648.00 404.25 52985.90 88888.00 2020-01-22 07:37:33.405 022 15648.00 404.24 52985.89 88888.00 2020-01-22 07:37:33.905 022 15648.01 404.24 52985.85 88888.00 2020-01-22 07:37:34.405 022 15648.03 404.23 52985.89 88888.00 2020-01-22 07:37:34.905 022 15648.01 404.25 52985.89 88888.00 2020-01-22 07:37:35.405 022 15648.00 404.25 52985.85 88888.00 2020-01-22 07:37:35.905 022 15647.97 404.25 52985.86 88888.00 2020-01-22 07:37:36.405 022 15647.98 404.26 52985.86 88888.00 2020-01-22 07:37:36.905 022 15647.98 404.27 52985.86 88888.00 2020-01-22 07:37:37.405 022 15648.01 404.26 52985.91 88888.00 2020-01-22 07:37:37.905 022 15647.97 404.29 52985.91 88888.00 2020-01-22 07:37:38.405 022 15648.02 404.26 52985.90 88888.00 2020-01-22 07:37:38.905 022 15648.03 404.21 52985.90 88888.00 2020-01-22 07:37:39.405 022 15648.00 404.16 52985.91 88888.00 2020-01-22 07:37:39.905 022 15648.02 404.16 52985.93 88888.00 2020-01-22 07:37:40.405 022 15648.05 404.14 52985.95 88888.00 2020-01-22 07:37:40.905 022 15648.03 404.15 52985.98 88888.00 2020-01-22 07:37:41.405 022 15647.98 404.17 52985.93 88888.00 2020-01-22 07:37:41.905 022 15647.97 404.17 52985.95 88888.00 2020-01-22 07:37:42.405 022 15647.96 404.18 52985.95 88888.00 2020-01-22 07:37:42.905 022 15647.97 404.21 52985.90 88888.00 2020-01-22 07:37:43.405 022 15648.00 404.18 52985.91 88888.00 2020-01-22 07:37:43.905 022 15648.01 404.16 52985.95 88888.00 2020-01-22 07:37:44.405 022 15648.00 404.16 52985.91 88888.00 2020-01-22 07:37:44.905 022 15648.04 404.14 52985.93 88888.00 2020-01-22 07:37:45.405 022 15648.01 404.14 52985.92 88888.00 2020-01-22 07:37:45.905 022 15647.95 404.16 52985.95 88888.00 2020-01-22 07:37:46.405 022 15647.93 404.20 52985.96 88888.00 2020-01-22 07:37:46.905 022 15647.94 404.15 52985.98 88888.00 2020-01-22 07:37:47.405 022 15647.95 404.17 52985.96 88888.00 2020-01-22 07:37:47.905 022 15647.98 404.18 52985.96 88888.00 2020-01-22 07:37:48.405 022 15647.93 404.15 52985.96 88888.00 2020-01-22 07:37:48.905 022 15647.94 404.13 52985.98 88888.00 2020-01-22 07:37:49.405 022 15647.98 404.10 52985.95 88888.00 2020-01-22 07:37:49.905 022 15648.02 404.08 52985.92 88888.00 2020-01-22 07:37:50.405 022 15648.09 404.07 52985.98 88888.00 2020-01-22 07:37:50.905 022 15648.07 404.05 52986.01 88888.00 2020-01-22 07:37:51.405 022 15648.04 404.05 52985.96 88888.00 2020-01-22 07:37:51.905 022 15648.03 404.09 52985.95 88888.00 2020-01-22 07:37:52.405 022 15648.03 404.16 52985.93 88888.00 2020-01-22 07:37:52.905 022 15648.05 404.16 52985.89 88888.00 2020-01-22 07:37:53.405 022 15648.04 404.16 52985.92 88888.00 2020-01-22 07:37:53.905 022 15648.01 404.15 52985.93 88888.00 2020-01-22 07:37:54.405 022 15648.02 404.14 52985.92 88888.00 2020-01-22 07:37:54.905 022 15648.00 404.07 52985.93 88888.00 2020-01-22 07:37:55.405 022 15648.00 404.09 52985.96 88888.00 2020-01-22 07:37:55.905 022 15648.02 404.12 52985.99 88888.00 2020-01-22 07:37:56.405 022 15648.06 404.12 52985.96 88888.00 2020-01-22 07:37:56.905 022 15648.03 404.14 52985.92 88888.00 2020-01-22 07:37:57.405 022 15648.04 404.12 52985.95 88888.00 2020-01-22 07:37:57.905 022 15648.02 404.13 52985.97 88888.00 2020-01-22 07:37:58.405 022 15648.00 404.16 52985.98 88888.00 2020-01-22 07:37:58.905 022 15648.03 404.15 52985.98 88888.00 2020-01-22 07:37:59.405 022 15648.02 404.16 52985.97 88888.00 2020-01-22 07:37:59.905 022 15647.96 404.13 52985.93 88888.00 2020-01-22 07:38:00.405 022 15647.96 404.12 52985.93 88888.00 2020-01-22 07:38:00.905 022 15647.98 404.14 52985.93 88888.00 2020-01-22 07:38:01.405 022 15647.98 404.14 52985.98 88888.00 2020-01-22 07:38:01.905 022 15647.97 404.12 52986.03 88888.00 2020-01-22 07:38:02.405 022 15647.98 404.09 52986.05 88888.00 2020-01-22 07:38:02.905 022 15647.95 404.08 52986.04 88888.00 2020-01-22 07:38:03.405 022 15647.94 404.08 52985.99 88888.00 2020-01-22 07:38:03.905 022 15647.91 404.07 52985.96 88888.00 2020-01-22 07:38:04.405 022 15647.89 404.07 52985.98 88888.00 2020-01-22 07:38:04.905 022 15647.87 404.00 52986.03 88888.00 2020-01-22 07:38:05.405 022 15647.89 404.00 52986.04 88888.00 2020-01-22 07:38:05.905 022 15647.96 404.01 52985.98 88888.00 2020-01-22 07:38:06.405 022 15647.96 404.03 52986.01 88888.00 2020-01-22 07:38:06.905 022 15647.87 404.03 52986.07 88888.00 2020-01-22 07:38:07.405 022 15647.85 404.03 52986.05 88888.00 2020-01-22 07:38:07.905 022 15647.84 404.06 52986.05 88888.00 2020-01-22 07:38:08.405 022 15647.87 404.07 52986.04 88888.00 2020-01-22 07:38:08.905 022 15647.87 404.04 52986.05 88888.00 2020-01-22 07:38:09.405 022 15647.89 404.04 52986.05 88888.00 2020-01-22 07:38:09.905 022 15647.89 404.01 52986.05 88888.00 2020-01-22 07:38:10.405 022 15647.91 403.97 52986.04 88888.00 2020-01-22 07:38:10.905 022 15647.89 403.98 52986.04 88888.00 2020-01-22 07:38:11.405 022 15647.87 403.98 52986.07 88888.00 2020-01-22 07:38:11.905 022 15647.86 403.98 52986.08 88888.00 2020-01-22 07:38:12.405 022 15647.87 403.97 52986.08 88888.00 2020-01-22 07:38:12.905 022 15647.82 403.91 52986.05 88888.00 2020-01-22 07:38:13.405 022 15647.80 403.90 52985.99 88888.00 2020-01-22 07:38:13.905 022 15647.82 403.91 52985.97 88888.00 2020-01-22 07:38:14.905 022 15647.82 403.94 52985.96 88888.00 2020-01-22 07:38:15.405 022 15647.80 403.89 52985.93 88888.00 2020-01-22 07:38:15.905 022 15647.82 403.83 52985.99 88888.00 2020-01-22 07:38:16.405 022 15647.78 403.86 52986.00 88888.00 2020-01-22 07:38:16.905 022 15647.77 403.83 52985.97 88888.00 2020-01-22 07:38:17.405 022 15647.77 403.84 52985.93 88888.00 2020-01-22 07:38:17.905 022 15647.77 403.86 52985.91 88888.00 2020-01-22 07:38:18.405 022 15647.77 403.83 52985.95 88888.00 2020-01-22 07:38:18.905 022 15647.76 403.82 52985.97 88888.00 2020-01-22 07:38:19.405 022 15647.80 403.84 52985.99 88888.00 2020-01-22 07:38:19.905 022 15647.84 403.86 52985.96 88888.00 2020-01-22 07:38:20.405 022 15647.78 403.86 52985.95 88888.00 2020-01-22 07:38:20.905 022 15647.76 403.82 52985.91 88888.00 2020-01-22 07:38:21.405 022 15647.73 403.81 52985.99 88888.00 2020-01-22 07:38:21.905 022 15647.70 403.79 52985.98 88888.00 2020-01-22 07:38:22.405 022 15647.73 403.77 52985.97 88888.00 2020-01-22 07:38:22.905 022 15647.75 403.73 52985.99 88888.00 2020-01-22 07:38:23.405 022 15647.74 403.75 52986.02 88888.00 2020-01-22 07:38:23.905 022 15647.70 403.70 52986.02 88888.00 2020-01-22 07:38:24.405 022 15647.70 403.70 52985.99 88888.00 2020-01-22 07:38:24.905 022 15647.70 403.68 52985.99 88888.00 2020-01-22 07:38:25.405 022 15647.68 403.68 52985.97 88888.00 2020-01-22 07:38:25.905 022 15647.70 403.69 52985.92 88888.00 2020-01-22 07:38:26.405 022 15647.73 403.72 52985.96 88888.00 2020-01-22 07:38:26.905 022 15647.73 403.72 52985.97 88888.00 2020-01-22 07:38:27.405 022 15647.73 403.73 52985.96 88888.00 2020-01-22 07:38:27.905 022 15647.73 403.74 52985.95 88888.00 2020-01-22 07:38:28.405 022 15647.69 403.72 52985.92 88888.00 2020-01-22 07:38:28.905 022 15647.69 403.73 52985.97 88888.00 2020-01-22 07:38:29.405 022 15647.70 403.75 52985.97 88888.00 2020-01-22 07:38:29.905 022 15647.69 403.74 52985.99 88888.00 2020-01-22 07:38:30.405 022 15647.64 403.71 52986.01 88888.00 2020-01-22 07:38:30.905 022 15647.66 403.66 52985.95 88888.00 2020-01-22 07:38:31.405 022 15647.64 403.65 52986.00 88888.00 2020-01-22 07:38:31.905 022 15647.62 403.69 52986.01 88888.00 2020-01-22 07:38:32.905 022 15647.62 403.65 52985.98 88888.00 2020-01-22 07:38:33.405 022 15647.60 403.68 52986.01 88888.00 2020-01-22 07:38:33.905 022 15647.61 403.66 52986.05 88888.00 2020-01-22 07:38:34.405 022 15647.64 403.65 52986.01 88888.00 2020-01-22 07:38:34.905 022 15647.62 403.69 52986.04 88888.00 2020-01-22 07:38:35.405 022 15647.61 403.66 52986.01 88888.00 2020-01-22 07:38:35.905 022 15647.64 403.66 52986.00 88888.00 2020-01-22 07:38:36.405 022 15647.65 403.66 52985.97 88888.00 2020-01-22 07:38:36.905 022 15647.69 403.66 52985.93 88888.00 2020-01-22 07:38:37.405 022 15647.71 403.65 52986.03 88888.00 2020-01-22 07:38:37.905 022 15647.69 403.66 52986.09 88888.00 2020-01-22 07:38:38.405 022 15647.65 403.64 52986.01 88888.00 2020-01-22 07:38:38.905 022 15647.59 403.63 52985.99 88888.00 2020-01-22 07:38:39.405 022 15647.62 403.58 52986.02 88888.00 2020-01-22 07:38:39.905 022 15647.69 403.56 52986.02 88888.00 2020-01-22 07:38:40.405 022 15647.67 403.54 52985.99 88888.00 2020-01-22 07:38:40.905 022 15647.68 403.52 52985.99 88888.00 2020-01-22 07:38:41.405 022 15647.67 403.54 52986.06 88888.00 2020-01-22 07:38:41.905 022 15647.64 403.57 52986.08 88888.00 2020-01-22 07:38:42.405 022 15647.64 403.57 52986.04 88888.00 2020-01-22 07:38:42.905 022 15647.64 403.57 52986.00 88888.00 2020-01-22 07:38:43.405 022 15647.61 403.55 52986.02 88888.00 2020-01-22 07:38:43.905 022 15647.61 403.56 52985.99 88888.00 2020-01-22 07:38:44.405 022 15647.58 403.53 52985.99 88888.00 2020-01-22 07:38:44.905 022 15647.55 403.51 52986.03 88888.00 2020-01-22 07:38:45.405 022 15647.53 403.55 52986.02 88888.00 2020-01-22 07:38:45.905 022 15647.58 403.55 52986.01 88888.00 2020-01-22 07:38:46.405 022 15647.59 403.53 52986.06 88888.00 2020-01-22 07:38:46.905 022 15647.56 403.54 52986.07 88888.00 2020-01-22 07:38:47.405 022 15647.57 403.51 52986.08 88888.00 2020-01-22 07:38:47.905 022 15647.60 403.53 52986.09 88888.00 2020-01-22 07:38:48.405 022 15647.58 403.58 52986.07 88888.00 2020-01-22 07:38:48.905 022 15647.60 403.57 52986.04 88888.00 2020-01-22 07:38:49.405 022 15647.62 403.55 52986.07 88888.00 2020-01-22 07:38:49.905 022 15647.57 403.55 52986.04 88888.00 2020-01-22 07:38:50.405 022 15647.52 403.54 52986.01 88888.00 2020-01-22 07:38:50.905 022 15647.52 403.54 52986.02 88888.00 2020-01-22 07:38:51.405 022 15647.50 403.51 52986.01 88888.00 2020-01-22 07:38:51.905 022 15647.48 403.51 52986.02 88888.00 2020-01-22 07:38:52.405 022 15647.47 403.49 52986.07 88888.00 2020-01-22 07:38:52.905 022 15647.46 403.46 52986.05 88888.00 2020-01-22 07:38:53.405 022 15647.49 403.48 52986.07 88888.00 2020-01-22 07:38:53.905 022 15647.49 403.51 52986.06 88888.00 2020-01-22 07:38:54.405 022 15647.41 403.51 52986.07 88888.00 2020-01-22 07:38:54.905 022 15647.39 403.46 52986.12 88888.00 2020-01-22 07:38:55.405 022 15647.41 403.46 52986.12 88888.00 2020-01-22 07:38:56.405 022 15647.43 403.46 52986.12 88888.00 2020-01-22 07:38:56.905 022 15647.43 403.45 52986.09 88888.00 2020-01-22 07:38:57.405 022 15647.43 403.44 52986.11 88888.00 2020-01-22 07:38:57.905 022 15647.44 403.46 52986.09 88888.00 2020-01-22 07:38:58.405 022 15647.41 403.44 52986.08 88888.00 2020-01-22 07:38:58.905 022 15647.40 403.47 52986.08 88888.00 2020-01-22 07:38:59.405 022 15647.35 403.52 52986.11 88888.00 2020-01-22 07:38:59.905 022 15647.33 403.51 52986.10 88888.00 2020-01-22 07:39:00.405 022 15647.43 403.49 52986.08 88888.00 2020-01-22 07:39:00.905 022 15647.39 403.51 52986.08 88888.00 2020-01-22 07:39:01.405 022 15647.37 403.51 52986.07 88888.00 2020-01-22 07:39:01.905 022 15647.39 403.44 52986.07 88888.00 2020-01-22 07:39:02.405 022 15647.40 403.39 52986.06 88888.00 2020-01-22 07:39:02.905 022 15647.33 403.39 52986.07 88888.00 2020-01-22 07:39:03.405 022 15647.31 403.38 52986.04 88888.00 2020-01-22 07:39:03.905 022 15647.33 403.36 52986.00 88888.00 2020-01-22 07:39:04.405 022 15647.34 403.37 52985.97 88888.00 2020-01-22 07:39:04.905 022 15647.31 403.40 52986.02 88888.00 2020-01-22 07:39:05.405 022 15647.35 403.39 52986.02 88888.00 2020-01-22 07:39:05.905 022 15647.35 403.38 52986.00 88888.00 2020-01-22 07:39:06.405 022 15647.34 403.39 52986.05 88888.00 2020-01-22 07:39:06.905 022 15647.34 403.37 52986.04 88888.00 2020-01-22 07:39:07.405 022 15647.37 403.39 52986.03 88888.00 2020-01-22 07:39:07.905 022 15647.37 403.38 52986.07 88888.00 2020-01-22 07:39:08.405 022 15647.35 403.37 52986.07 88888.00 2020-01-22 07:39:08.905 022 15647.33 403.37 52986.09 88888.00 2020-01-22 07:39:09.405 022 15647.35 403.35 52986.09 88888.00 2020-01-22 07:39:09.905 022 15647.31 403.31 52986.09 88888.00 2020-01-22 07:39:10.405 022 15647.33 403.34 52986.09 88888.00 2020-01-22 07:39:10.905 022 15647.33 403.34 52986.09 88888.00 2020-01-22 07:39:11.405 022 15647.37 403.31 52986.10 88888.00 2020-01-22 07:39:11.905 022 15647.31 403.31 52986.07 88888.00 2020-01-22 07:39:12.405 022 15647.34 403.32 52986.08 88888.00 2020-01-22 07:39:12.905 022 15647.33 403.30 52986.06 88888.00 2020-01-22 07:39:13.405 022 15647.32 403.31 52986.06 88888.00 2020-01-22 07:39:13.905 022 15647.31 403.32 52986.09 88888.00 2020-01-22 07:39:14.405 022 15647.33 403.34 52986.13 88888.00 2020-01-22 07:39:14.905 022 15647.28 403.29 52986.12 88888.00 2020-01-22 07:39:15.405 022 15647.28 403.29 52986.11 88888.00 2020-01-22 07:39:15.905 022 15647.31 403.32 52986.14 88888.00 2020-01-22 07:39:16.405 022 15647.37 403.31 52986.12 88888.00 2020-01-22 07:39:16.905 022 15647.39 403.27 52986.16 88888.00 2020-01-22 07:39:17.405 022 15647.40 403.25 52986.14 88888.00 2020-01-22 07:39:17.905 022 15647.37 403.23 52986.13 88888.00 2020-01-22 07:39:18.405 022 15647.33 403.22 52986.10 88888.00 2020-01-22 07:39:18.905 022 15647.35 403.26 52986.13 88888.00 2020-01-22 07:39:19.405 022 15647.39 403.29 52986.12 88888.00 2020-01-22 07:39:19.905 022 15647.39 403.26 52986.10 88888.00 2020-01-22 07:39:20.405 022 15647.32 403.25 52986.13 88888.00 2020-01-22 07:39:20.905 022 15647.32 403.21 52986.17 88888.00 2020-01-22 07:39:21.405 022 15647.33 403.19 52986.10 88888.00 2020-01-22 07:39:21.905 022 15647.25 403.22 52986.07 88888.00 2020-01-22 07:39:22.405 022 15647.24 403.23 52986.03 88888.00 2020-01-22 07:39:22.905 022 15647.25 403.20 52986.00 88888.00 2020-01-22 07:39:23.405 022 15647.26 403.21 52986.01 88888.00 2020-01-22 07:39:23.905 022 15647.29 403.23 52986.03 88888.00 2020-01-22 07:39:24.405 022 15647.29 403.22 52986.01 88888.00 2020-01-22 07:39:24.905 022 15647.26 403.19 52986.03 88888.00 2020-01-22 07:39:25.405 022 15647.25 403.18 52986.02 88888.00 2020-01-22 07:39:25.905 022 15647.28 403.20 52986.07 88888.00 2020-01-22 07:39:26.405 022 15647.30 403.25 52986.13 88888.00 2020-01-22 07:39:26.905 022 15647.25 403.21 52986.14 88888.00 2020-01-22 07:39:27.405 022 15647.30 403.20 52986.12 88888.00 2020-01-22 07:39:27.905 022 15647.31 403.18 52986.12 88888.00 2020-01-22 07:39:28.405 022 15647.31 403.16 52986.09 88888.00 2020-01-22 07:39:28.905 022 15647.30 403.16 52986.09 88888.00 2020-01-22 07:39:29.405 022 15647.29 403.21 52986.09 88888.00 2020-01-22 07:39:29.905 022 15647.29 403.21 52986.07 88888.00 2020-01-22 07:39:30.405 022 15647.33 403.18 52986.11 88888.00 2020-01-22 07:39:30.905 022 15647.28 403.19 52986.06 88888.00 2020-01-22 07:39:31.405 022 15647.25 403.22 52986.03 88888.00 2020-01-22 07:39:31.905 022 15647.28 403.21 52986.07 88888.00 2020-01-22 07:39:32.405 022 15647.28 403.22 52986.07 88888.00 2020-01-22 07:39:32.905 022 15647.30 403.25 52986.08 88888.00 2020-01-22 07:39:33.405 022 15647.28 403.20 52986.09 88888.00 2020-01-22 07:39:33.905 022 15647.25 403.18 52986.09 88888.00 2020-01-22 07:39:34.405 022 15647.25 403.19 52986.16 88888.00 2020-01-22 07:39:34.905 022 15647.25 403.16 52986.17 88888.00 2020-01-22 07:39:35.405 022 15647.23 403.16 52986.19 88888.00 2020-01-22 07:39:35.905 022 15647.22 403.17 52986.17 88888.00 2020-01-22 07:39:36.405 022 15647.21 403.13 52986.14 88888.00 2020-01-22 07:39:36.905 022 15647.16 403.13 52986.12 88888.00 2020-01-22 07:39:37.405 022 15647.21 403.14 52986.16 88888.00 2020-01-22 07:39:37.905 022 15647.23 403.14 52986.16 88888.00 2020-01-22 07:39:38.405 022 15647.21 403.14 52986.19 88888.00 2020-01-22 07:39:38.905 022 15647.16 403.13 52986.23 88888.00 2020-01-22 07:39:39.405 022 15647.20 403.14 52986.22 88888.00 2020-01-22 07:39:39.905 022 15647.21 403.17 52986.14 88888.00 2020-01-22 07:39:40.405 022 15647.17 403.16 52986.13 88888.00 2020-01-22 07:39:40.905 022 15647.13 403.18 52986.17 88888.00 2020-01-22 07:39:41.405 022 15647.15 403.16 52986.17 88888.00 2020-01-22 07:39:41.905 022 15647.16 403.17 52986.13 88888.00 2020-01-22 07:39:42.405 022 15647.14 403.14 52986.17 88888.00 2020-01-22 07:39:42.905 022 15647.12 403.10 52986.16 88888.00 2020-01-22 07:39:43.405 022 15647.13 403.10 52986.12 88888.00 2020-01-22 07:39:43.905 022 15647.14 403.10 52986.17 88888.00 2020-01-22 07:39:44.405 022 15647.15 403.10 52986.16 88888.00 2020-01-22 07:39:44.905 022 15647.13 403.05 52986.16 88888.00 2020-01-22 07:39:45.905 022 15647.13 403.09 52986.08 88888.00 2020-01-22 07:39:46.405 022 15647.12 403.09 52986.13 88888.00 2020-01-22 07:39:46.905 022 15647.13 403.06 52986.16 88888.00 2020-01-22 07:39:47.405 022 15647.14 403.04 52986.14 88888.00 2020-01-22 07:39:47.905 022 15647.15 403.03 52986.16 88888.00 2020-01-22 07:39:48.405 022 15647.15 403.03 52986.14 88888.00 2020-01-22 07:39:48.905 022 15647.15 403.03 52986.12 88888.00 2020-01-22 07:39:49.405 022 15647.15 402.99 52986.13 88888.00 2020-01-22 07:39:49.905 022 15647.14 403.02 52986.16 88888.00 2020-01-22 07:39:50.405 022 15647.16 403.03 52986.14 88888.00 2020-01-22 07:39:50.905 022 15647.16 402.97 52986.13 88888.00 2020-01-22 07:39:51.405 022 15647.16 402.99 52986.11 88888.00 2020-01-22 07:39:51.905 022 15647.19 403.01 52986.08 88888.00 2020-01-22 07:39:52.405 022 15647.21 403.01 52986.06 88888.00 2020-01-22 07:39:52.905 022 15647.23 402.99 52986.11 88888.00 2020-01-22 07:39:53.405 022 15647.23 403.00 52986.12 88888.00 2020-01-22 07:39:53.905 022 15647.22 402.97 52986.12 88888.00 2020-01-22 07:39:54.405 022 15647.19 402.96 52986.08 88888.00 2020-01-22 07:39:54.905 022 15647.16 402.92 52986.08 88888.00 2020-01-22 07:39:55.405 022 15647.20 402.89 52986.14 88888.00 2020-01-22 07:39:55.905 022 15647.23 402.87 52986.12 88888.00 2020-01-22 07:39:56.405 022 15647.19 402.87 52986.10 88888.00 2020-01-22 07:39:56.905 022 15647.16 402.86 52986.10 88888.00 2020-01-22 07:39:57.405 022 15647.19 402.85 52986.14 88888.00 2020-01-22 07:39:57.905 022 15647.15 402.85 52986.16 88888.00 2020-01-22 07:39:58.405 022 15647.15 402.85 52986.14 88888.00 2020-01-22 07:39:58.905 022 15647.17 402.85 52986.09 88888.00 2020-01-22 07:39:59.405 022 15647.16 402.88 52986.13 88888.00 2020-01-22 07:39:59.905 022 15647.17 402.88 52986.16 88888.00 2020-01-22 07:40:00.405 022 15647.17 402.88 52986.16 88888.00 2020-01-22 07:40:00.905 022 15647.17 402.89 52986.13 88888.00 2020-01-22 07:40:01.405 022 15647.20 402.88 52986.05 88888.00 2020-01-22 07:40:01.905 022 15647.21 402.83 52986.08 88888.00 2020-01-22 07:40:02.405 022 15647.19 402.83 52986.07 88888.00 2020-01-22 07:40:02.905 022 15647.16 402.85 52986.05 88888.00 2020-01-22 07:40:03.405 022 15647.13 402.83 52986.05 88888.00 2020-01-22 07:40:03.905 022 15647.14 402.80 52986.09 88888.00 2020-01-22 07:40:04.405 022 15647.14 402.79 52986.08 88888.00 2020-01-22 07:40:04.905 022 15647.16 402.79 52986.08 88888.00 2020-01-22 07:40:05.405 022 15647.19 402.79 52986.07 88888.00 2020-01-22 07:40:05.905 022 15647.22 402.78 52986.12 88888.00 2020-01-22 07:40:06.405 022 15647.19 402.79 52986.13 88888.00 2020-01-22 07:40:06.905 022 15647.14 402.80 52986.12 88888.00 2020-01-22 07:40:07.405 022 15647.16 402.82 52986.11 88888.00 2020-01-22 07:40:07.905 022 15647.15 402.82 52986.12 88888.00 2020-01-22 07:40:08.405 022 15647.11 402.80 52986.12 88888.00 2020-01-22 07:40:09.405 022 15647.14 402.82 52986.07 88888.00 2020-01-22 07:40:09.905 022 15647.15 402.76 52986.07 88888.00 2020-01-22 07:40:10.405 022 15647.14 402.77 52986.07 88888.00 2020-01-22 07:40:10.905 022 15647.15 402.78 52986.08 88888.00 2020-01-22 07:40:11.405 022 15647.13 402.82 52986.12 88888.00 2020-01-22 07:40:11.905 022 15647.11 402.84 52986.12 88888.00 2020-01-22 07:40:12.405 022 15647.15 402.82 52986.11 88888.00 2020-01-22 07:40:12.905 022 15647.20 402.82 52986.14 88888.00 2020-01-22 07:40:13.405 022 15647.17 402.84 52986.13 88888.00 2020-01-22 07:40:13.905 022 15647.12 402.85 52986.13 88888.00 2020-01-22 07:40:14.406 022 15647.17 402.82 52986.22 88888.00 2020-01-22 07:40:14.906 022 15647.14 402.76 52986.22 88888.00 2020-01-22 07:40:15.406 022 15647.15 402.77 52986.21 88888.00 2020-01-22 07:40:15.906 022 15647.14 402.80 52986.18 88888.00 2020-01-22 07:40:16.406 022 15647.15 402.79 52986.16 88888.00 2020-01-22 07:40:16.906 022 15647.12 402.77 52986.18 88888.00 2020-01-22 07:40:17.406 022 15647.11 402.78 52986.13 88888.00 2020-01-22 07:40:17.906 022 15647.13 402.79 52986.09 88888.00 2020-01-22 07:40:18.406 022 15647.13 402.79 52986.18 88888.00 2020-01-22 07:40:18.906 022 15647.12 402.78 52986.18 88888.00 2020-01-22 07:40:19.406 022 15647.12 402.75 52986.17 88888.00 2020-01-22 07:40:19.906 022 15647.12 402.74 52986.17 88888.00 2020-01-22 07:40:20.406 022 15647.19 402.77 52986.20 88888.00 2020-01-22 07:40:20.906 022 15647.19 402.79 52986.25 88888.00 2020-01-22 07:40:21.406 022 15647.15 402.78 52986.23 88888.00 2020-01-22 07:40:21.906 022 15647.16 402.77 52986.19 88888.00 2020-01-22 07:40:22.406 022 15647.21 402.78 52986.17 88888.00 2020-01-22 07:40:22.906 022 15647.20 402.78 52986.11 88888.00 2020-01-22 07:40:23.406 022 15647.20 402.75 52986.09 88888.00 2020-01-22 07:40:23.906 022 15647.19 402.71 52986.14 88888.00 2020-01-22 07:40:24.406 022 15647.21 402.73 52986.14 88888.00 2020-01-22 07:40:24.906 022 15647.20 402.74 52986.21 88888.00 2020-01-22 07:40:25.406 022 15647.20 402.74 52986.21 88888.00 2020-01-22 07:40:25.906 022 15647.21 402.74 52986.18 88888.00 2020-01-22 07:40:26.406 022 15647.26 402.76 52986.18 88888.00 2020-01-22 07:40:26.906 022 15647.26 402.76 52986.19 88888.00 2020-01-22 07:40:27.406 022 15647.28 402.73 52986.19 88888.00 2020-01-22 07:40:27.906 022 15647.24 402.76 52986.21 88888.00 2020-01-22 07:40:28.406 022 15647.21 402.77 52986.22 88888.00 2020-01-22 07:40:28.906 022 15647.23 402.76 52986.24 88888.00 2020-01-22 07:40:29.406 022 15647.20 402.76 52986.19 88888.00 2020-01-22 07:40:29.906 022 15647.19 402.76 52986.17 88888.00 2020-01-22 07:40:30.406 022 15647.20 402.75 52986.13 88888.00 2020-01-22 07:40:30.906 022 15647.19 402.73 52986.17 88888.00 2020-01-22 07:40:31.406 022 15647.20 402.68 52986.14 88888.00 2020-01-22 07:40:31.906 022 15647.19 402.63 52986.19 88888.00 2020-01-22 07:40:32.406 022 15647.20 402.63 52986.20 88888.00 2020-01-22 07:40:32.906 022 15647.20 402.65 52986.18 88888.00 2020-01-22 07:40:33.406 022 15647.24 402.66 52986.18 88888.00 2020-01-22 07:40:33.906 022 15647.25 402.63 52986.19 88888.00 2020-01-22 07:40:34.406 022 15647.26 402.62 52986.20 88888.00 2020-01-22 07:40:34.906 022 15647.29 402.63 52986.19 88888.00 2020-01-22 07:40:35.406 022 15647.26 402.61 52986.18 88888.00 2020-01-22 07:40:35.906 022 15647.26 402.61 52986.19 88888.00 2020-01-22 07:40:36.406 022 15647.28 402.66 52986.20 88888.00 2020-01-22 07:40:36.906 022 15647.23 402.63 52986.25 88888.00 2020-01-22 07:40:37.406 022 15647.24 402.63 52986.25 88888.00 2020-01-22 07:40:37.906 022 15647.30 402.61 52986.24 88888.00 2020-01-22 07:40:38.406 022 15647.32 402.59 52986.24 88888.00 2020-01-22 07:40:38.906 022 15647.31 402.60 52986.23 88888.00 2020-01-22 07:40:39.406 022 15647.32 402.61 52986.22 88888.00 2020-01-22 07:40:39.906 022 15647.30 402.61 52986.22 88888.00 2020-01-22 07:40:40.406 022 15647.29 402.59 52986.24 88888.00 2020-01-22 07:40:40.906 022 15647.31 402.56 52986.25 88888.00 2020-01-22 07:40:41.406 022 15647.30 402.53 52986.27 88888.00 2020-01-22 07:40:41.906 022 15647.31 402.51 52986.25 88888.00 2020-01-22 07:40:42.406 022 15647.37 402.52 52986.33 88888.00 2020-01-22 07:40:42.906 022 15647.41 402.52 52986.36 88888.00 2020-01-22 07:40:43.406 022 15647.42 402.52 52986.36 88888.00 2020-01-22 07:40:43.906 022 15647.33 402.51 52986.34 88888.00 2020-01-22 07:40:44.406 022 15647.34 402.49 52986.36 88888.00 2020-01-22 07:40:44.906 022 15647.40 402.50 52986.39 88888.00 2020-01-22 07:40:45.406 022 15647.38 402.54 52986.39 88888.00 2020-01-22 07:40:45.906 022 15647.31 402.53 52986.37 88888.00 2020-01-22 07:40:46.406 022 15647.32 402.50 52986.40 88888.00 2020-01-22 07:40:46.906 022 15647.33 402.52 52986.41 88888.00 2020-01-22 07:40:47.406 022 15647.35 402.54 52986.44 88888.00 2020-01-22 07:40:47.906 022 15647.35 402.51 52986.45 88888.00 2020-01-22 07:40:48.406 022 15647.32 402.48 52986.43 88888.00 2020-01-22 07:40:48.906 022 15647.38 402.49 52986.43 88888.00 2020-01-22 07:40:49.406 022 15647.38 402.49 52986.45 88888.00 2020-01-22 07:40:49.906 022 15647.37 402.48 52986.46 88888.00 2020-01-22 07:40:50.906 022 15647.29 402.53 52986.50 88888.00 2020-01-22 07:40:51.406 022 15647.30 402.50 52986.47 88888.00 2020-01-22 07:40:51.906 022 15647.33 402.52 52986.46 88888.00 2020-01-22 07:40:52.406 022 15647.34 402.56 52986.47 88888.00 2020-01-22 07:40:52.906 022 15647.35 402.54 52986.48 88888.00 2020-01-22 07:40:53.406 022 15647.32 402.52 52986.47 88888.00 2020-01-22 07:40:53.906 022 15647.31 402.53 52986.49 88888.00 2020-01-22 07:40:54.406 022 15647.31 402.56 52986.52 88888.00 2020-01-22 07:40:54.906 022 15647.32 402.57 52986.54 88888.00 2020-01-22 07:40:55.406 022 15647.30 402.53 52986.54 88888.00 2020-01-22 07:40:55.906 022 15647.31 402.56 52986.53 88888.00 2020-01-22 07:40:56.406 022 15647.32 402.58 52986.56 88888.00 2020-01-22 07:40:56.906 022 15647.32 402.57 52986.52 88888.00 2020-01-22 07:40:57.406 022 15647.29 402.57 52986.52 88888.00 2020-01-22 07:40:57.906 022 15647.30 402.58 52986.58 88888.00 2020-01-22 07:40:58.906 022 15647.29 402.53 52986.57 88888.00 2020-01-22 07:40:59.406 022 15647.33 402.54 52986.56 88888.00 2020-01-22 07:40:59.906 022 15647.34 402.54 52986.53 88888.00 2020-01-22 07:41:00.406 022 15647.30 402.51 52986.51 88888.00 2020-01-22 07:41:00.906 022 15647.29 402.53 52986.57 88888.00 2020-01-22 07:41:01.406 022 15647.31 402.48 52986.63 88888.00 2020-01-22 07:41:01.906 022 15647.33 402.45 52986.66 88888.00 2020-01-22 07:41:02.406 022 15647.30 402.47 52986.65 88888.00 2020-01-22 07:41:02.906 022 15647.28 402.53 52986.63 88888.00 2020-01-22 07:41:03.406 022 15647.30 402.57 52986.67 88888.00 2020-01-22 07:41:03.906 022 15647.30 402.58 52986.69 88888.00 2020-01-22 07:41:04.406 022 15647.33 402.57 52986.62 88888.00 2020-01-22 07:41:04.906 022 15647.30 402.53 52986.62 88888.00 2020-01-22 07:41:05.406 022 15647.28 402.49 52986.63 88888.00 2020-01-22 07:41:05.906 022 15647.31 402.44 52986.61 88888.00 2020-01-22 07:41:06.406 022 15647.33 402.47 52986.64 88888.00 2020-01-22 07:41:06.906 022 15647.31 402.52 52986.68 88888.00 2020-01-22 07:41:07.406 022 15647.32 402.56 52986.69 88888.00 2020-01-22 07:41:07.906 022 15647.28 402.53 52986.68 88888.00 2020-01-22 07:41:08.406 022 15647.24 402.54 52986.70 88888.00 2020-01-22 07:41:08.906 022 15647.25 402.54 52986.74 88888.00 2020-01-22 07:41:09.406 022 15647.25 402.53 52986.71 88888.00 2020-01-22 07:41:09.906 022 15647.26 402.52 52986.71 88888.00 2020-01-22 07:41:10.406 022 15647.25 402.50 52986.67 88888.00 2020-01-22 07:41:10.906 022 15647.28 402.49 52986.69 88888.00 2020-01-22 07:41:11.406 022 15647.24 402.53 52986.71 88888.00 2020-01-22 07:41:11.906 022 15647.23 402.56 52986.70 88888.00 2020-01-22 07:41:12.406 022 15647.24 402.57 52986.73 88888.00 2020-01-22 07:41:12.906 022 15647.25 402.57 52986.68 88888.00 2020-01-22 07:41:13.406 022 15647.22 402.57 52986.70 88888.00 2020-01-22 07:41:13.906 022 15647.23 402.58 52986.67 88888.00 2020-01-22 07:41:14.406 022 15647.26 402.60 52986.69 88888.00 2020-01-22 07:41:14.906 022 15647.21 402.61 52986.67 88888.00 2020-01-22 07:41:15.406 022 15647.21 402.62 52986.66 88888.00 2020-01-22 07:41:15.906 022 15647.19 402.60 52986.67 88888.00 2020-01-22 07:41:16.406 022 15647.19 402.62 52986.63 88888.00 2020-01-22 07:41:16.906 022 15647.21 402.58 52986.63 88888.00 2020-01-22 07:41:17.406 022 15647.21 402.59 52986.63 88888.00 2020-01-22 07:41:17.906 022 15647.23 402.61 52986.59 88888.00 2020-01-22 07:41:18.406 022 15647.21 402.62 52986.59 88888.00 2020-01-22 07:41:18.906 022 15647.21 402.62 52986.62 88888.00 2020-01-22 07:41:19.406 022 15647.22 402.67 52986.69 88888.00 2020-01-22 07:41:19.906 022 15647.21 402.65 52986.67 88888.00 2020-01-22 07:41:20.406 022 15647.22 402.62 52986.61 88888.00 2020-01-22 07:41:20.906 022 15647.25 402.63 52986.60 88888.00 2020-01-22 07:41:21.406 022 15647.24 402.62 52986.59 88888.00 2020-01-22 07:41:22.406 022 15647.20 402.62 52986.56 88888.00 2020-01-22 07:41:22.906 022 15647.19 402.65 52986.59 88888.00 2020-01-22 07:41:23.406 022 15647.22 402.68 52986.59 88888.00 2020-01-22 07:41:23.906 022 15647.24 402.65 52986.59 88888.00 2020-01-22 07:41:24.406 022 15647.25 402.60 52986.59 88888.00 2020-01-22 07:41:24.906 022 15647.21 402.61 52986.57 88888.00 2020-01-22 07:41:25.406 022 15647.22 402.65 52986.59 88888.00 2020-01-22 07:41:25.906 022 15647.23 402.61 52986.61 88888.00 2020-01-22 07:41:26.406 022 15647.24 402.58 52986.59 88888.00 2020-01-22 07:41:26.906 022 15647.24 402.62 52986.60 88888.00 2020-01-22 07:41:27.406 022 15647.26 402.62 52986.61 88888.00 2020-01-22 07:41:27.906 022 15647.26 402.61 52986.57 88888.00 2020-01-22 07:41:28.406 022 15647.28 402.61 52986.56 88888.00 2020-01-22 07:41:28.906 022 15647.28 402.58 52986.54 88888.00 2020-01-22 07:41:29.406 022 15647.29 402.56 52986.49 88888.00 2020-01-22 07:41:29.906 022 15647.30 402.59 52986.51 88888.00 2020-01-22 07:41:30.406 022 15647.29 402.60 52986.56 88888.00 2020-01-22 07:41:30.906 022 15647.31 402.62 52986.58 88888.00 2020-01-22 07:41:31.406 022 15647.31 402.58 52986.57 88888.00 2020-01-22 07:41:31.906 022 15647.28 402.58 52986.51 88888.00 2020-01-22 07:41:32.406 022 15647.26 402.57 52986.44 88888.00 2020-01-22 07:41:32.906 022 15647.30 402.56 52986.46 88888.00 2020-01-22 07:41:33.406 022 15647.28 402.53 52986.50 88888.00 2020-01-22 07:41:33.906 022 15647.29 402.56 52986.53 88888.00 2020-01-22 07:41:34.406 022 15647.31 402.57 52986.50 88888.00 2020-01-22 07:41:34.906 022 15647.29 402.53 52986.46 88888.00 2020-01-22 07:41:35.406 022 15647.31 402.53 52986.45 88888.00 2020-01-22 07:41:35.906 022 15647.35 402.54 52986.47 88888.00 2020-01-22 07:41:36.406 022 15647.34 402.53 52986.47 88888.00 2020-01-22 07:41:36.906 022 15647.37 402.53 52986.48 88888.00 2020-01-22 07:41:37.406 022 15647.41 402.58 52986.52 88888.00 2020-01-22 07:41:37.906 022 15647.38 402.53 52986.53 88888.00 2020-01-22 07:41:38.406 022 15647.33 402.51 52986.50 88888.00 2020-01-22 07:41:38.906 022 15647.33 402.53 52986.51 88888.00 2020-01-22 07:41:39.406 022 15647.38 402.56 52986.45 88888.00 2020-01-22 07:41:39.906 022 15647.39 402.56 52986.44 88888.00 2020-01-22 07:41:40.406 022 15647.39 402.53 52986.41 88888.00 2020-01-22 07:41:40.906 022 15647.38 402.52 52986.45 88888.00 2020-01-22 07:41:41.406 022 15647.40 402.56 52986.47 88888.00 2020-01-22 07:41:41.906 022 15647.42 402.54 52986.50 88888.00 2020-01-22 07:41:42.406 022 15647.41 402.56 52986.52 88888.00 2020-01-22 07:41:42.906 022 15647.38 402.53 52986.52 88888.00 2020-01-22 07:41:43.406 022 15647.35 402.58 52986.49 88888.00 2020-01-22 07:41:43.906 022 15647.41 402.58 52986.48 88888.00 2020-01-22 07:41:44.406 022 15647.39 402.52 52986.47 88888.00 2020-01-22 07:41:44.906 022 15647.40 402.57 52986.46 88888.00 2020-01-22 07:41:45.406 022 15647.38 402.59 52986.51 88888.00 2020-01-22 07:41:45.906 022 15647.39 402.57 52986.53 88888.00 2020-01-22 07:41:46.406 022 15647.38 402.50 52986.47 88888.00 2020-01-22 07:41:46.906 022 15647.42 402.52 52986.46 88888.00 2020-01-22 07:41:47.406 022 15647.50 402.58 52986.48 88888.00 2020-01-22 07:41:47.906 022 15647.49 402.57 52986.46 88888.00 2020-01-22 07:41:48.406 022 15647.46 402.56 52986.46 88888.00 2020-01-22 07:41:48.906 022 15647.44 402.56 52986.45 88888.00 2020-01-22 07:41:49.406 022 15647.44 402.54 52986.42 88888.00 2020-01-22 07:41:49.906 022 15647.47 402.56 52986.40 88888.00 2020-01-22 07:41:50.406 022 15647.41 402.52 52986.38 88888.00 2020-01-22 07:41:50.906 022 15647.38 402.53 52986.39 88888.00 2020-01-22 07:41:51.406 022 15647.32 402.51 52986.41 88888.00 2020-01-22 07:41:51.906 022 15647.33 402.53 52986.49 88888.00 2020-01-22 07:41:52.406 022 15647.38 402.54 52986.49 88888.00 2020-01-22 07:41:52.906 022 15647.40 402.57 52986.51 88888.00 2020-01-22 07:41:53.906 022 15647.34 402.59 52986.41 88888.00 2020-01-22 07:41:54.406 022 15647.32 402.53 52986.40 88888.00 2020-01-22 07:41:54.906 022 15647.31 402.53 52986.43 88888.00 2020-01-22 07:41:55.406 022 15647.32 402.52 52986.41 88888.00 2020-01-22 07:41:55.906 022 15647.34 402.52 52986.38 88888.00 2020-01-22 07:41:56.406 022 15647.38 402.59 52986.41 88888.00 2020-01-22 07:41:56.906 022 15647.35 402.60 52986.45 88888.00 2020-01-22 07:41:57.406 022 15647.35 402.60 52986.44 88888.00 2020-01-22 07:41:57.906 022 15647.31 402.62 52986.40 88888.00 2020-01-22 07:41:58.406 022 15647.30 402.62 52986.38 88888.00 2020-01-22 07:41:58.906 022 15647.35 402.60 52986.42 88888.00 2020-01-22 07:41:59.406 022 15647.34 402.60 52986.45 88888.00 2020-01-22 07:41:59.906 022 15647.31 402.62 52986.45 88888.00 2020-01-22 07:42:00.406 022 15647.31 402.60 52986.45 88888.00 2020-01-22 07:42:00.906 022 15647.35 402.58 52986.42 88888.00 2020-01-22 07:42:01.406 022 15647.33 402.59 52986.40 88888.00 2020-01-22 07:42:01.906 022 15647.33 402.58 52986.41 88888.00 2020-01-22 07:42:02.406 022 15647.33 402.59 52986.50 88888.00 2020-01-22 07:42:02.906 022 15647.34 402.59 52986.49 88888.00 2020-01-22 07:42:03.406 022 15647.31 402.58 52986.46 88888.00 2020-01-22 07:42:03.906 022 15647.30 402.58 52986.44 88888.00 2020-01-22 07:42:04.406 022 15647.32 402.57 52986.44 88888.00 2020-01-22 07:42:04.906 022 15647.30 402.60 52986.41 88888.00 2020-01-22 07:42:05.406 022 15647.31 402.61 52986.38 88888.00 2020-01-22 07:42:05.906 022 15647.33 402.60 52986.39 88888.00 2020-01-22 07:42:06.406 022 15647.35 402.52 52986.46 88888.00 2020-01-22 07:42:06.906 022 15647.33 402.54 52986.47 88888.00 2020-01-22 07:42:07.406 022 15647.37 402.58 52986.42 88888.00 2020-01-22 07:42:07.906 022 15647.39 402.57 52986.37 88888.00 2020-01-22 07:42:08.406 022 15647.34 402.53 52986.34 88888.00 2020-01-22 07:42:08.906 022 15647.28 402.56 52986.41 88888.00 2020-01-22 07:42:09.406 022 15647.31 402.56 52986.42 88888.00 2020-01-22 07:42:09.906 022 15647.35 402.56 52986.41 88888.00 2020-01-22 07:42:10.406 022 15647.39 402.57 52986.42 88888.00 2020-01-22 07:42:10.906 022 15647.38 402.57 52986.40 88888.00 2020-01-22 07:42:11.406 022 15647.37 402.54 52986.44 88888.00 2020-01-22 07:42:11.906 022 15647.33 402.58 52986.42 88888.00 2020-01-22 07:42:12.406 022 15647.34 402.58 52986.40 88888.00 2020-01-22 07:42:12.906 022 15647.31 402.58 52986.40 88888.00 2020-01-22 07:42:13.406 022 15647.33 402.57 52986.44 88888.00 2020-01-22 07:42:13.906 022 15647.38 402.54 52986.47 88888.00 2020-01-22 07:42:14.406 022 15647.37 402.56 52986.51 88888.00 2020-01-22 07:42:14.906 022 15647.38 402.56 52986.48 88888.00 2020-01-22 07:42:15.406 022 15647.32 402.56 52986.42 88888.00 2020-01-22 07:42:15.906 022 15647.30 402.59 52986.48 88888.00 2020-01-22 07:42:16.406 022 15647.28 402.60 52986.52 88888.00 2020-01-22 07:42:16.906 022 15647.35 402.61 52986.44 88888.00 2020-01-22 07:42:17.406 022 15647.34 402.62 52986.48 88888.00 2020-01-22 07:42:17.906 022 15647.33 402.62 52986.48 88888.00 2020-01-22 07:42:18.406 022 15647.33 402.61 52986.45 88888.00 2020-01-22 07:42:18.906 022 15647.30 402.61 52986.49 88888.00 2020-01-22 07:42:19.406 022 15647.34 402.61 52986.47 88888.00 2020-01-22 07:42:19.906 022 15647.34 402.60 52986.44 88888.00 2020-01-22 07:42:20.406 022 15647.32 402.61 52986.46 88888.00 2020-01-22 07:42:20.906 022 15647.34 402.60 52986.47 88888.00 2020-01-22 07:42:21.406 022 15647.37 402.57 52986.49 88888.00 2020-01-22 07:42:21.906 022 15647.35 402.61 52986.51 88888.00 2020-01-22 07:42:22.406 022 15647.39 402.62 52986.48 88888.00 2020-01-22 07:42:22.906 022 15647.39 402.63 52986.44 88888.00 2020-01-22 07:42:23.406 022 15647.39 402.60 52986.47 88888.00 2020-01-22 07:42:23.906 022 15647.38 402.58 52986.50 88888.00 2020-01-22 07:42:24.406 022 15647.38 402.60 52986.52 88888.00 2020-01-22 07:42:24.906 022 15647.37 402.62 52986.48 88888.00 2020-01-22 07:42:25.406 022 15647.35 402.61 52986.43 88888.00 2020-01-22 07:42:25.906 022 15647.35 402.59 52986.46 88888.00 2020-01-22 07:42:26.406 022 15647.37 402.59 52986.51 88888.00 2020-01-22 07:42:26.906 022 15647.37 402.60 52986.50 88888.00 2020-01-22 07:42:27.406 022 15647.35 402.56 52986.50 88888.00 2020-01-22 07:42:27.906 022 15647.31 402.56 52986.48 88888.00 2020-01-22 07:42:28.406 022 15647.30 402.59 52986.48 88888.00 2020-01-22 07:42:28.906 022 15647.28 402.62 52986.53 88888.00 2020-01-22 07:42:29.406 022 15647.26 402.63 52986.54 88888.00 2020-01-22 07:42:29.906 022 15647.25 402.65 52986.54 88888.00 2020-01-22 07:42:30.406 022 15647.21 402.62 52986.51 88888.00 2020-01-22 07:42:30.906 022 15647.24 402.68 52986.51 88888.00 2020-01-22 07:42:31.406 022 15647.23 402.69 52986.51 88888.00 2020-01-22 07:42:31.906 022 15647.24 402.66 52986.49 88888.00 2020-01-22 07:42:32.406 022 15647.30 402.69 52986.50 88888.00 2020-01-22 07:42:32.906 022 15647.25 402.65 52986.49 88888.00 2020-01-22 07:42:33.406 022 15647.23 402.66 52986.48 88888.00 2020-01-22 07:42:33.906 022 15647.26 402.65 52986.45 88888.00 2020-01-22 07:42:34.406 022 15647.26 402.65 52986.41 88888.00 2020-01-22 07:42:35.406 022 15647.21 402.65 52986.42 88888.00 2020-01-22 07:42:35.906 022 15647.16 402.69 52986.51 88888.00 2020-01-22 07:42:36.406 022 15647.23 402.73 52986.51 88888.00 2020-01-22 07:42:36.906 022 15647.22 402.69 52986.46 88888.00 2020-01-22 07:42:37.406 022 15647.19 402.70 52986.49 88888.00 2020-01-22 07:42:37.906 022 15647.19 402.68 52986.50 88888.00 2020-01-22 07:42:38.406 022 15647.19 402.63 52986.48 88888.00 2020-01-22 07:42:38.906 022 15647.20 402.66 52986.47 88888.00 2020-01-22 07:42:39.406 022 15647.22 402.66 52986.44 88888.00 2020-01-22 07:42:39.906 022 15647.23 402.67 52986.43 88888.00 2020-01-22 07:42:40.406 022 15647.22 402.67 52986.43 88888.00 2020-01-22 07:42:40.906 022 15647.22 402.68 52986.44 88888.00 2020-01-22 07:42:41.406 022 15647.23 402.73 52986.43 88888.00 2020-01-22 07:42:41.906 022 15647.19 402.75 52986.46 88888.00 2020-01-22 07:42:42.406 022 15647.17 402.75 52986.48 88888.00 2020-01-22 07:42:42.906 022 15647.24 402.75 52986.50 88888.00 2020-01-22 07:42:43.406 022 15647.22 402.75 52986.47 88888.00 2020-01-22 07:42:43.906 022 15647.21 402.73 52986.49 88888.00 2020-01-22 07:42:44.406 022 15647.26 402.69 52986.48 88888.00 2020-01-22 07:42:44.906 022 15647.30 402.66 52986.44 88888.00 2020-01-22 07:42:45.406 022 15647.31 402.70 52986.49 88888.00 2020-01-22 07:42:45.906 022 15647.32 402.71 52986.50 88888.00 2020-01-22 07:42:46.406 022 15647.34 402.75 52986.48 88888.00 2020-01-22 07:42:46.906 022 15647.31 402.77 52986.48 88888.00 2020-01-22 07:42:47.406 022 15647.29 402.75 52986.47 88888.00 2020-01-22 07:42:47.906 022 15647.28 402.73 52986.43 88888.00 2020-01-22 07:42:48.406 022 15647.28 402.76 52986.39 88888.00 2020-01-22 07:42:48.906 022 15647.31 402.71 52986.42 88888.00 2020-01-22 07:42:49.406 022 15647.31 402.68 52986.44 88888.00 2020-01-22 07:42:49.906 022 15647.34 402.69 52986.43 88888.00 2020-01-22 07:42:50.406 022 15647.32 402.68 52986.45 88888.00 2020-01-22 07:42:50.906 022 15647.33 402.69 52986.45 88888.00 2020-01-22 07:42:51.406 022 15647.34 402.74 52986.49 88888.00 2020-01-22 07:42:51.906 022 15647.34 402.74 52986.49 88888.00 2020-01-22 07:42:52.406 022 15647.30 402.75 52986.46 88888.00 2020-01-22 07:42:52.906 022 15647.32 402.71 52986.50 88888.00 2020-01-22 07:42:53.406 022 15647.34 402.71 52986.46 88888.00 2020-01-22 07:42:53.906 022 15647.37 402.71 52986.40 88888.00 2020-01-22 07:42:54.406 022 15647.34 402.70 52986.39 88888.00 2020-01-22 07:42:54.906 022 15647.34 402.71 52986.39 88888.00 2020-01-22 07:42:55.406 022 15647.34 402.73 52986.42 88888.00 2020-01-22 07:42:55.906 022 15647.33 402.69 52986.42 88888.00 2020-01-22 07:42:56.406 022 15647.33 402.67 52986.45 88888.00 2020-01-22 07:42:56.906 022 15647.32 402.69 52986.47 88888.00 2020-01-22 07:42:57.406 022 15647.38 402.75 52986.44 88888.00 2020-01-22 07:42:57.906 022 15647.37 402.74 52986.43 88888.00 2020-01-22 07:42:58.406 022 15647.34 402.73 52986.45 88888.00 2020-01-22 07:42:58.906 022 15647.30 402.75 52986.45 88888.00 2020-01-22 07:42:59.406 022 15647.28 402.78 52986.39 88888.00 2020-01-22 07:42:59.906 022 15647.24 402.76 52986.42 88888.00 2020-01-22 07:43:00.406 022 15647.25 402.75 52986.44 88888.00 2020-01-22 07:43:00.906 022 15647.25 402.75 52986.42 88888.00 2020-01-22 07:43:01.406 022 15647.26 402.75 52986.42 88888.00 2020-01-22 07:43:01.906 022 15647.28 402.76 52986.45 88888.00 2020-01-22 07:43:02.406 022 15647.23 402.78 52986.45 88888.00 2020-01-22 07:43:02.906 022 15647.20 402.75 52986.45 88888.00 2020-01-22 07:43:03.406 022 15647.26 402.78 52986.43 88888.00 2020-01-22 07:43:03.906 022 15647.30 402.76 52986.48 88888.00 2020-01-22 07:43:04.406 022 15647.26 402.76 52986.46 88888.00 2020-01-22 07:43:04.906 022 15647.24 402.79 52986.43 88888.00 2020-01-22 07:43:05.406 022 15647.29 402.79 52986.48 88888.00 2020-01-22 07:43:05.906 022 15647.25 402.76 52986.47 88888.00 2020-01-22 07:43:07.406 022 15647.28 402.82 52986.50 88888.00 2020-01-22 07:43:07.906 022 15647.28 402.78 52986.47 88888.00 2020-01-22 07:43:08.406 022 15647.26 402.76 52986.47 88888.00 2020-01-22 07:43:08.906 022 15647.28 402.74 52986.49 88888.00 2020-01-22 07:43:09.406 022 15647.30 402.75 52986.45 88888.00 2020-01-22 07:43:09.906 022 15647.31 402.78 52986.48 88888.00 2020-01-22 07:43:10.406 022 15647.33 402.80 52986.47 88888.00 2020-01-22 07:43:10.906 022 15647.34 402.82 52986.45 88888.00 2020-01-22 07:43:11.406 022 15647.32 402.82 52986.46 88888.00 2020-01-22 07:43:11.906 022 15647.29 402.82 52986.44 88888.00 2020-01-22 07:43:12.406 022 15647.25 402.83 52986.42 88888.00 2020-01-22 07:43:12.906 022 15647.25 402.80 52986.37 88888.00 2020-01-22 07:43:13.406 022 15647.30 402.79 52986.40 88888.00 2020-01-22 07:43:13.906 022 15647.29 402.80 52986.42 88888.00 2020-01-22 07:43:14.406 022 15647.28 402.78 52986.44 88888.00 2020-01-22 07:43:14.906 022 15647.30 402.75 52986.34 88888.00 2020-01-22 07:43:15.406 022 15647.25 402.75 52986.30 88888.00 2020-01-22 07:43:15.906 022 15647.22 402.78 52986.33 88888.00 2020-01-22 07:43:16.406 022 15647.25 402.77 52986.34 88888.00 2020-01-22 07:43:16.906 022 15647.28 402.77 52986.34 88888.00 2020-01-22 07:43:17.406 022 15647.29 402.77 52986.34 88888.00 2020-01-22 07:43:17.906 022 15647.23 402.76 52986.33 88888.00 2020-01-22 07:43:18.406 022 15647.23 402.74 52986.31 88888.00 2020-01-22 07:43:18.906 022 15647.21 402.75 52986.32 88888.00 2020-01-22 07:43:19.406 022 15647.24 402.76 52986.34 88888.00 2020-01-22 07:43:19.906 022 15647.26 402.77 52986.37 88888.00 2020-01-22 07:43:20.406 022 15647.24 402.77 52986.33 88888.00 2020-01-22 07:43:20.906 022 15647.28 402.79 52986.31 88888.00 2020-01-22 07:43:21.406 022 15647.28 402.76 52986.32 88888.00 2020-01-22 07:43:21.906 022 15647.28 402.71 52986.32 88888.00 2020-01-22 07:43:22.406 022 15647.26 402.68 52986.33 88888.00 2020-01-22 07:43:22.906 022 15647.24 402.66 52986.30 88888.00 2020-01-22 07:43:23.406 022 15647.23 402.71 52986.30 88888.00 2020-01-22 07:43:23.906 022 15647.25 402.76 52986.32 88888.00 2020-01-22 07:43:24.406 022 15647.31 402.71 52986.32 88888.00 2020-01-22 07:43:24.906 022 15647.30 402.75 52986.32 88888.00 2020-01-22 07:43:25.406 022 15647.23 402.71 52986.33 88888.00 2020-01-22 07:43:25.906 022 15647.24 402.70 52986.37 88888.00 2020-01-22 07:43:26.406 022 15647.24 402.69 52986.33 88888.00 2020-01-22 07:43:26.906 022 15647.21 402.69 52986.32 88888.00 2020-01-22 07:43:27.406 022 15647.19 402.70 52986.31 88888.00 2020-01-22 07:43:27.906 022 15647.16 402.73 52986.30 88888.00 2020-01-22 07:43:28.406 022 15647.17 402.71 52986.31 88888.00 2020-01-22 07:43:28.906 022 15647.17 402.68 52986.33 88888.00 2020-01-22 07:43:29.406 022 15647.16 402.73 52986.37 88888.00 2020-01-22 07:43:29.906 022 15647.20 402.75 52986.36 88888.00 2020-01-22 07:43:30.406 022 15647.19 402.71 52986.37 88888.00 2020-01-22 07:43:30.906 022 15647.19 402.73 52986.33 88888.00 2020-01-22 07:43:31.406 022 15647.22 402.75 52986.28 88888.00 2020-01-22 07:43:31.906 022 15647.23 402.75 52986.28 88888.00 2020-01-22 07:43:32.406 022 15647.22 402.73 52986.33 88888.00 2020-01-22 07:43:32.906 022 15647.19 402.73 52986.40 88888.00 2020-01-22 07:43:33.406 022 15647.21 402.76 52986.38 88888.00 2020-01-22 07:43:33.906 022 15647.22 402.76 52986.40 88888.00 2020-01-22 07:43:34.406 022 15647.23 402.74 52986.36 88888.00 2020-01-22 07:43:34.906 022 15647.17 402.73 52986.37 88888.00 2020-01-22 07:43:35.406 022 15647.16 402.69 52986.42 88888.00 2020-01-22 07:43:35.906 022 15647.16 402.68 52986.39 88888.00 2020-01-22 07:43:36.406 022 15647.19 402.66 52986.40 88888.00 2020-01-22 07:43:36.906 022 15647.19 402.65 52986.39 88888.00 2020-01-22 07:43:37.406 022 15647.13 402.71 52986.37 88888.00 2020-01-22 07:43:37.906 022 15647.16 402.73 52986.37 88888.00 2020-01-22 07:43:38.406 022 15647.16 402.71 52986.40 88888.00 2020-01-22 07:43:38.906 022 15647.15 402.71 52986.40 88888.00 2020-01-22 07:43:39.406 022 15647.14 402.74 52986.37 88888.00 2020-01-22 07:43:39.906 022 15647.14 402.74 52986.36 88888.00 2020-01-22 07:43:40.406 022 15647.14 402.75 52986.31 88888.00 2020-01-22 07:43:40.906 022 15647.13 402.73 52986.37 88888.00 2020-01-22 07:43:41.406 022 15647.14 402.74 52986.38 88888.00 2020-01-22 07:43:41.906 022 15647.17 402.75 52986.37 88888.00 2020-01-22 07:43:42.406 022 15647.20 402.69 52986.40 88888.00 2020-01-22 07:43:42.906 022 15647.17 402.67 52986.44 88888.00 2020-01-22 07:43:43.406 022 15647.17 402.65 52986.44 88888.00 2020-01-22 07:43:43.906 022 15647.14 402.69 52986.43 88888.00 2020-01-22 07:43:44.406 022 15647.14 402.69 52986.37 88888.00 2020-01-22 07:43:44.906 022 15647.12 402.68 52986.31 88888.00 2020-01-22 07:43:45.406 022 15647.10 402.68 52986.37 88888.00 2020-01-22 07:43:45.906 022 15647.10 402.67 52986.34 88888.00 2020-01-22 07:43:46.406 022 15647.10 402.67 52986.33 88888.00 2020-01-22 07:43:46.906 022 15647.14 402.69 52986.40 88888.00 2020-01-22 07:43:47.406 022 15647.15 402.71 52986.42 88888.00 2020-01-22 07:43:48.406 022 15647.14 402.69 52986.41 88888.00 2020-01-22 07:43:48.906 022 15647.13 402.68 52986.40 88888.00 2020-01-22 07:43:49.406 022 15647.14 402.69 52986.38 88888.00 2020-01-22 07:43:49.906 022 15647.16 402.73 52986.39 88888.00 2020-01-22 07:43:50.406 022 15647.13 402.73 52986.39 88888.00 2020-01-22 07:43:50.906 022 15647.13 402.70 52986.40 88888.00 2020-01-22 07:43:51.406 022 15647.08 402.71 52986.41 88888.00 2020-01-22 07:43:51.906 022 15647.05 402.73 52986.38 88888.00 2020-01-22 07:43:52.406 022 15647.06 402.71 52986.36 88888.00 2020-01-22 07:43:52.906 022 15647.10 402.76 52986.38 88888.00 2020-01-22 07:43:53.406 022 15647.13 402.75 52986.44 88888.00 2020-01-22 07:43:53.906 022 15647.12 402.68 52986.40 88888.00 2020-01-22 07:43:54.406 022 15647.07 402.69 52986.41 88888.00 2020-01-22 07:43:54.906 022 15647.11 402.73 52986.42 88888.00 2020-01-22 07:43:55.406 022 15647.10 402.74 52986.42 88888.00 2020-01-22 07:43:55.906 022 15647.10 402.76 52986.45 88888.00 2020-01-22 07:43:56.406 022 15647.08 402.79 52986.48 88888.00 2020-01-22 07:43:56.906 022 15647.08 402.80 52986.44 88888.00 2020-01-22 07:43:57.406 022 15647.05 402.79 52986.46 88888.00 2020-01-22 07:43:58.406 022 15647.05 402.77 52986.44 88888.00 2020-01-22 07:43:58.906 022 15647.05 402.77 52986.42 88888.00 2020-01-22 07:43:59.406 022 15647.05 402.77 52986.45 88888.00 2020-01-22 07:43:59.906 022 15647.10 402.77 52986.49 88888.00 2020-01-22 07:44:00.406 022 15647.11 402.77 52986.51 88888.00 2020-01-22 07:44:00.906 022 15647.07 402.77 52986.48 88888.00 2020-01-22 07:44:01.406 022 15647.05 402.77 52986.50 88888.00 2020-01-22 07:44:01.906 022 15647.02 402.74 52986.47 88888.00 2020-01-22 07:44:02.406 022 15647.04 402.74 52986.50 88888.00 2020-01-22 07:44:02.906 022 15647.04 402.76 52986.50 88888.00 2020-01-22 07:44:03.406 022 15647.01 402.79 52986.42 88888.00 2020-01-22 07:44:03.906 022 15647.02 402.80 52986.42 88888.00 2020-01-22 07:44:04.406 022 15647.03 402.80 52986.40 88888.00 2020-01-22 07:44:04.906 022 15647.04 402.80 52986.45 88888.00 2020-01-22 07:44:05.406 022 15647.03 402.80 52986.42 88888.00 2020-01-22 07:44:05.906 022 15647.04 402.80 52986.42 88888.00 2020-01-22 07:44:06.406 022 15647.04 402.79 52986.41 88888.00 2020-01-22 07:44:06.906 022 15647.03 402.78 52986.40 88888.00 2020-01-22 07:44:07.406 022 15647.04 402.84 52986.33 88888.00 2020-01-22 07:44:07.906 022 15647.10 402.89 52986.33 88888.00 2020-01-22 07:44:08.406 022 15647.07 402.91 52986.37 88888.00 2020-01-22 07:44:08.906 022 15647.03 402.89 52986.40 88888.00 2020-01-22 07:44:09.406 022 15647.02 402.89 52986.40 88888.00 2020-01-22 07:44:09.906 022 15647.03 402.88 52986.33 88888.00 2020-01-22 07:44:10.406 022 15647.07 402.88 52986.33 88888.00 2020-01-22 07:44:10.906 022 15647.10 402.89 52986.34 88888.00 2020-01-22 07:44:11.406 022 15647.03 402.87 52986.36 88888.00 2020-01-22 07:44:11.906 022 15647.05 402.84 52986.39 88888.00 2020-01-22 07:44:12.406 022 15647.06 402.87 52986.43 88888.00 2020-01-22 07:44:12.906 022 15647.12 402.88 52986.44 88888.00 2020-01-22 07:44:13.406 022 15647.11 402.88 52986.45 88888.00 2020-01-22 07:44:13.906 022 15647.06 402.87 52986.47 88888.00 2020-01-22 07:44:14.406 022 15647.05 402.87 52986.41 88888.00 2020-01-22 07:44:14.906 022 15646.99 402.84 52986.39 88888.00 2020-01-22 07:44:15.406 022 15647.01 402.84 52986.33 88888.00 2020-01-22 07:44:15.906 022 15646.98 402.84 52986.38 88888.00 2020-01-22 07:44:16.406 022 15646.97 402.80 52986.34 88888.00 2020-01-22 07:44:16.906 022 15646.98 402.85 52986.37 88888.00 2020-01-22 07:44:17.406 022 15647.04 402.82 52986.39 88888.00 2020-01-22 07:44:17.906 022 15647.07 402.78 52986.38 88888.00 2020-01-22 07:44:18.406 022 15647.07 402.80 52986.41 88888.00 2020-01-22 07:44:18.906 022 15647.05 402.82 52986.41 88888.00 2020-01-22 07:44:19.906 022 15647.08 402.85 52986.30 88888.00 2020-01-22 07:44:20.406 022 15647.06 402.86 52986.34 88888.00 2020-01-22 07:44:20.906 022 15647.04 402.88 52986.42 88888.00 2020-01-22 07:44:21.406 022 15647.06 402.85 52986.43 88888.00 2020-01-22 07:44:21.906 022 15647.08 402.85 52986.39 88888.00 2020-01-22 07:44:22.406 022 15647.10 402.84 52986.30 88888.00 2020-01-22 07:44:22.906 022 15647.10 402.82 52986.31 88888.00 2020-01-22 07:44:23.406 022 15647.15 402.83 52986.31 88888.00 2020-01-22 07:44:23.906 022 15647.13 402.83 52986.29 88888.00 2020-01-22 07:44:24.406 022 15647.10 402.82 52986.34 88888.00 2020-01-22 07:44:24.906 022 15647.13 402.82 52986.32 88888.00 2020-01-22 07:44:25.406 022 15647.10 402.78 52986.38 88888.00 2020-01-22 07:44:25.906 022 15647.13 402.77 52986.38 88888.00 2020-01-22 07:44:26.406 022 15647.14 402.79 52986.40 88888.00 2020-01-22 07:44:26.906 022 15647.16 402.78 52986.46 88888.00 2020-01-22 07:44:27.906 022 15647.20 402.78 52986.43 88888.00 2020-01-22 07:44:28.406 022 15647.13 402.76 52986.50 88888.00 2020-01-22 07:44:28.906 022 15647.10 402.77 52986.53 88888.00 2020-01-22 07:44:29.406 022 15647.13 402.83 52986.52 88888.00 2020-01-22 07:44:29.906 022 15647.17 402.79 52986.51 88888.00 2020-01-22 07:44:30.406 022 15647.12 402.76 52986.53 88888.00 2020-01-22 07:44:30.906 022 15647.10 402.79 52986.56 88888.00 2020-01-22 07:44:31.406 022 15647.08 402.77 52986.56 88888.00 2020-01-22 07:44:31.906 022 15647.14 402.79 52986.53 88888.00 2020-01-22 07:44:32.406 022 15647.10 402.80 52986.52 88888.00 2020-01-22 07:44:32.906 022 15647.11 402.75 52986.50 88888.00 2020-01-22 07:44:33.406 022 15647.12 402.76 52986.53 88888.00 2020-01-22 07:44:33.906 022 15647.07 402.76 52986.49 88888.00 2020-01-22 07:44:34.406 022 15647.01 402.75 52986.49 88888.00 2020-01-22 07:44:34.906 022 15646.99 402.78 52986.54 88888.00 2020-01-22 07:44:35.406 022 15647.03 402.77 52986.54 88888.00 2020-01-22 07:44:35.906 022 15647.01 402.76 52986.51 88888.00 2020-01-22 07:44:36.406 022 15646.99 402.77 52986.49 88888.00 2020-01-22 07:44:36.906 022 15646.98 402.79 52986.50 88888.00 2020-01-22 07:44:37.406 022 15646.95 402.80 52986.51 88888.00 2020-01-22 07:44:37.906 022 15646.97 402.85 52986.49 88888.00 2020-01-22 07:44:38.406 022 15647.01 402.85 52986.47 88888.00 2020-01-22 07:44:38.906 022 15647.01 402.88 52986.51 88888.00 2020-01-22 07:44:39.406 022 15647.02 402.86 52986.49 88888.00 2020-01-22 07:44:39.906 022 15647.01 402.85 52986.45 88888.00 2020-01-22 07:44:40.406 022 15647.04 402.85 52986.47 88888.00 2020-01-22 07:44:40.906 022 15647.04 402.88 52986.49 88888.00 2020-01-22 07:44:41.406 022 15647.01 402.85 52986.49 88888.00 2020-01-22 07:44:41.906 022 15646.99 402.85 52986.47 88888.00 2020-01-22 07:44:42.406 022 15647.01 402.87 52986.43 88888.00 2020-01-22 07:44:42.906 022 15647.03 402.84 52986.42 88888.00 2020-01-22 07:44:43.406 022 15647.03 402.80 52986.43 88888.00 2020-01-22 07:44:43.906 022 15647.03 402.85 52986.45 88888.00 2020-01-22 07:44:44.406 022 15647.03 402.85 52986.48 88888.00 2020-01-22 07:44:44.906 022 15647.06 402.88 52986.52 88888.00 2020-01-22 07:44:45.406 022 15647.04 402.89 52986.50 88888.00 2020-01-22 07:44:45.906 022 15646.98 402.91 52986.50 88888.00 2020-01-22 07:44:46.406 022 15647.02 402.87 52986.49 88888.00 2020-01-22 07:44:46.906 022 15647.01 402.85 52986.46 88888.00 2020-01-22 07:44:47.906 022 15646.98 402.89 52986.43 88888.00 2020-01-22 07:44:48.406 022 15647.04 402.92 52986.43 88888.00 2020-01-22 07:44:48.906 022 15647.01 402.88 52986.42 88888.00 2020-01-22 07:44:49.406 022 15646.98 402.86 52986.44 88888.00 2020-01-22 07:44:49.906 022 15646.97 402.83 52986.45 88888.00 2020-01-22 07:44:50.406 022 15646.97 402.84 52986.42 88888.00 2020-01-22 07:44:51.406 022 15646.95 402.80 52986.33 88888.00 2020-01-22 07:44:51.906 022 15646.93 402.79 52986.41 88888.00 2020-01-22 07:44:52.406 022 15646.93 402.79 52986.42 88888.00 2020-01-22 07:44:52.906 022 15646.99 402.82 52986.36 88888.00 2020-01-22 07:44:53.406 022 15646.99 402.85 52986.38 88888.00 2020-01-22 07:44:53.906 022 15646.93 402.83 52986.44 88888.00 2020-01-22 07:44:54.406 022 15646.93 402.85 52986.42 88888.00 2020-01-22 07:44:54.906 022 15646.93 402.82 52986.43 88888.00 2020-01-22 07:44:55.406 022 15646.89 402.82 52986.43 88888.00 2020-01-22 07:44:55.906 022 15646.88 402.80 52986.41 88888.00 2020-01-22 07:44:56.407 022 15646.90 402.80 52986.41 88888.00 2020-01-22 07:44:56.907 022 15646.90 402.80 52986.44 88888.00 2020-01-22 07:44:57.407 022 15646.89 402.85 52986.46 88888.00 2020-01-22 07:44:57.907 022 15646.89 402.86 52986.41 88888.00 2020-01-22 07:44:58.407 022 15646.87 402.88 52986.43 88888.00 2020-01-22 07:44:58.907 022 15646.88 402.89 52986.51 88888.00 2020-01-22 07:44:59.407 022 15646.93 402.89 52986.51 88888.00 2020-01-22 07:44:59.907 022 15646.93 402.93 52986.47 88888.00 2020-01-22 07:45:00.407 022 15646.90 402.89 52986.49 88888.00 2020-01-22 07:45:01.407 022 15646.89 402.87 52986.46 88888.00 2020-01-22 07:45:01.907 022 15646.93 402.88 52986.42 88888.00 2020-01-22 07:45:02.407 022 15646.92 402.88 52986.44 88888.00 2020-01-22 07:45:02.907 022 15646.92 402.91 52986.42 88888.00 2020-01-22 07:45:03.407 022 15646.94 402.89 52986.40 88888.00 2020-01-22 07:45:03.907 022 15646.90 402.89 52986.41 88888.00 2020-01-22 07:45:04.407 022 15646.92 402.94 52986.39 88888.00 2020-01-22 07:45:04.907 022 15646.88 402.99 52986.37 88888.00 2020-01-22 07:45:05.407 022 15646.86 402.99 52986.36 88888.00 2020-01-22 07:45:05.907 022 15646.90 402.96 52986.42 88888.00 2020-01-22 07:45:06.407 022 15646.96 402.96 52986.43 88888.00 2020-01-22 07:45:06.907 022 15646.93 402.99 52986.48 88888.00 2020-01-22 07:45:07.407 022 15646.90 402.94 52986.50 88888.00 2020-01-22 07:45:07.907 022 15646.93 402.97 52986.52 88888.00 2020-01-22 07:45:08.407 022 15646.93 402.99 52986.56 88888.00 2020-01-22 07:45:08.907 022 15646.92 403.00 52986.51 88888.00 2020-01-22 07:45:09.407 022 15646.94 403.02 52986.49 88888.00 2020-01-22 07:45:09.907 022 15646.90 403.03 52986.47 88888.00 2020-01-22 07:45:10.407 022 15646.90 403.00 52986.50 88888.00 2020-01-22 07:45:10.907 022 15646.90 403.00 52986.48 88888.00 2020-01-22 07:45:11.407 022 15646.89 402.95 52986.47 88888.00 2020-01-22 07:45:11.907 022 15646.90 402.91 52986.49 88888.00 2020-01-22 07:45:12.407 022 15646.89 402.92 52986.45 88888.00 2020-01-22 07:45:12.907 022 15646.86 402.94 52986.42 88888.00 2020-01-22 07:45:13.407 022 15646.86 402.93 52986.43 88888.00 2020-01-22 07:45:13.907 022 15646.85 402.95 52986.48 88888.00 2020-01-22 07:45:14.407 022 15646.90 402.96 52986.48 88888.00 2020-01-22 07:45:14.907 022 15646.90 402.99 52986.45 88888.00 2020-01-22 07:45:15.407 022 15646.92 403.01 52986.47 88888.00 2020-01-22 07:45:15.907 022 15646.88 403.02 52986.46 88888.00 2020-01-22 07:45:16.407 022 15646.86 402.96 52986.46 88888.00 2020-01-22 07:45:16.907 022 15646.85 402.95 52986.44 88888.00 2020-01-22 07:45:17.407 022 15646.90 402.96 52986.43 88888.00 2020-01-22 07:45:17.907 022 15646.89 402.99 52986.41 88888.00 2020-01-22 07:45:18.407 022 15646.92 402.97 52986.41 88888.00 2020-01-22 07:45:18.907 022 15646.89 402.97 52986.40 88888.00 2020-01-22 07:45:19.407 022 15646.97 403.00 52986.41 88888.00 2020-01-22 07:45:19.907 022 15646.95 403.03 52986.38 88888.00 2020-01-22 07:45:20.407 022 15646.94 402.96 52986.37 88888.00 2020-01-22 07:45:20.907 022 15646.92 402.95 52986.39 88888.00 2020-01-22 07:45:21.407 022 15646.93 402.97 52986.34 88888.00 2020-01-22 07:45:21.907 022 15646.96 402.99 52986.36 88888.00 2020-01-22 07:45:22.407 022 15646.93 402.99 52986.41 88888.00 2020-01-22 07:45:22.907 022 15646.92 402.96 52986.42 88888.00 2020-01-22 07:45:23.407 022 15646.93 402.94 52986.41 88888.00 2020-01-22 07:45:23.907 022 15646.94 402.94 52986.38 88888.00 2020-01-22 07:45:24.407 022 15646.92 402.96 52986.40 88888.00 2020-01-22 07:45:24.907 022 15646.89 402.99 52986.41 88888.00 2020-01-22 07:45:25.407 022 15646.86 403.04 52986.41 88888.00 2020-01-22 07:45:25.907 022 15646.87 403.10 52986.40 88888.00 2020-01-22 07:45:26.407 022 15646.86 403.12 52986.40 88888.00 2020-01-22 07:45:26.907 022 15646.87 403.14 52986.39 88888.00 2020-01-22 07:45:27.407 022 15646.88 403.13 52986.40 88888.00 2020-01-22 07:45:27.907 022 15646.90 403.13 52986.42 88888.00 2020-01-22 07:45:28.407 022 15646.87 403.16 52986.45 88888.00 2020-01-22 07:45:28.907 022 15646.85 403.18 52986.47 88888.00 2020-01-22 07:45:29.407 022 15646.84 403.18 52986.47 88888.00 2020-01-22 07:45:29.907 022 15646.85 403.14 52986.46 88888.00 2020-01-22 07:45:30.407 022 15646.84 403.14 52986.45 88888.00 2020-01-22 07:45:30.907 022 15646.85 403.12 52986.42 88888.00 2020-01-22 07:45:31.407 022 15646.83 403.13 52986.45 88888.00 2020-01-22 07:45:31.907 022 15646.79 403.12 52986.45 88888.00 2020-01-22 07:45:32.407 022 15646.81 403.12 52986.42 88888.00 2020-01-22 07:45:32.907 022 15646.85 403.13 52986.43 88888.00 2020-01-22 07:45:33.407 022 15646.84 403.13 52986.44 88888.00 2020-01-22 07:45:33.907 022 15646.83 403.13 52986.42 88888.00 2020-01-22 07:45:34.407 022 15646.81 403.16 52986.44 88888.00 2020-01-22 07:45:34.907 022 15646.79 403.17 52986.41 88888.00 2020-01-22 07:45:35.407 022 15646.83 403.13 52986.44 88888.00 2020-01-22 07:45:35.907 022 15646.80 403.16 52986.46 88888.00 2020-01-22 07:45:36.407 022 15646.78 403.16 52986.47 88888.00 2020-01-22 07:45:36.907 022 15646.85 403.16 52986.45 88888.00 2020-01-22 07:45:37.407 022 15646.84 403.17 52986.50 88888.00 2020-01-22 07:45:37.907 022 15646.80 403.20 52986.50 88888.00 2020-01-22 07:45:38.407 022 15646.86 403.22 52986.50 88888.00 2020-01-22 07:45:38.907 022 15646.80 403.19 52986.43 88888.00 2020-01-22 07:45:39.407 022 15646.74 403.18 52986.42 88888.00 2020-01-22 07:45:39.907 022 15646.77 403.17 52986.45 88888.00 2020-01-22 07:45:40.407 022 15646.80 403.19 52986.43 88888.00 2020-01-22 07:45:40.907 022 15646.74 403.21 52986.44 88888.00 2020-01-22 07:45:41.407 022 15646.74 403.21 52986.42 88888.00 2020-01-22 07:45:41.907 022 15646.77 403.20 52986.41 88888.00 2020-01-22 07:45:42.907 022 15646.74 403.17 52986.52 88888.00 2020-01-22 07:45:43.407 022 15646.75 403.17 52986.50 88888.00 2020-01-22 07:45:43.907 022 15646.75 403.19 52986.45 88888.00 2020-01-22 07:45:44.407 022 15646.80 403.20 52986.45 88888.00 2020-01-22 07:45:44.907 022 15646.85 403.20 52986.43 88888.00 2020-01-22 07:45:45.407 022 15646.87 403.21 52986.43 88888.00 2020-01-22 07:45:45.907 022 15646.83 403.17 52986.43 88888.00 2020-01-22 07:45:46.407 022 15646.79 403.16 52986.43 88888.00 2020-01-22 07:45:46.907 022 15646.84 403.14 52986.41 88888.00 2020-01-22 07:45:47.407 022 15646.86 403.16 52986.43 88888.00 2020-01-22 07:45:47.907 022 15646.83 403.14 52986.40 88888.00 2020-01-22 07:45:48.407 022 15646.81 403.19 52986.33 88888.00 2020-01-22 07:45:48.907 022 15646.84 403.17 52986.32 88888.00 2020-01-22 07:45:49.407 022 15646.85 403.14 52986.33 88888.00 2020-01-22 07:45:49.907 022 15646.85 403.14 52986.37 88888.00 2020-01-22 07:45:50.407 022 15646.80 403.14 52986.42 88888.00 2020-01-22 07:45:50.907 022 15646.79 403.13 52986.44 88888.00 2020-01-22 07:45:51.407 022 15646.85 403.19 52986.39 88888.00 2020-01-22 07:45:51.907 022 15646.85 403.19 52986.41 88888.00 2020-01-22 07:45:52.407 022 15646.83 403.17 52986.44 88888.00 2020-01-22 07:45:52.907 022 15646.78 403.14 52986.45 88888.00 2020-01-22 07:45:53.407 022 15646.80 403.18 52986.41 88888.00 2020-01-22 07:45:53.907 022 15646.85 403.19 52986.39 88888.00 2020-01-22 07:45:54.407 022 15646.88 403.18 52986.40 88888.00 2020-01-22 07:45:54.907 022 15646.88 403.21 52986.45 88888.00 2020-01-22 07:45:55.407 022 15646.90 403.22 52986.48 88888.00 2020-01-22 07:45:55.907 022 15646.89 403.20 52986.46 88888.00 2020-01-22 07:45:56.407 022 15646.83 403.16 52986.43 88888.00 2020-01-22 07:45:56.907 022 15646.83 403.11 52986.42 88888.00 2020-01-22 07:45:57.407 022 15646.81 403.19 52986.49 88888.00 2020-01-22 07:45:57.907 022 15646.78 403.19 52986.51 88888.00 2020-01-22 07:45:58.407 022 15646.79 403.20 52986.48 88888.00 2020-01-22 07:45:58.907 022 15646.78 403.20 52986.46 88888.00 2020-01-22 07:45:59.407 022 15646.80 403.19 52986.44 88888.00 2020-01-22 07:45:59.907 022 15646.78 403.20 52986.47 88888.00 2020-01-22 07:46:00.907 022 15646.81 403.19 52986.50 88888.00 2020-01-22 07:46:01.407 022 15646.83 403.18 52986.48 88888.00 2020-01-22 07:46:01.907 022 15646.81 403.16 52986.51 88888.00 2020-01-22 07:46:02.407 022 15646.81 403.13 52986.46 88888.00 2020-01-22 07:46:02.907 022 15646.81 403.13 52986.45 88888.00 2020-01-22 07:46:03.407 022 15646.79 403.16 52986.45 88888.00 2020-01-22 07:46:03.907 022 15646.83 403.13 52986.49 88888.00 2020-01-22 07:46:04.407 022 15646.84 403.17 52986.50 88888.00 2020-01-22 07:46:04.907 022 15646.83 403.17 52986.48 88888.00 2020-01-22 07:46:05.407 022 15646.83 403.18 52986.47 88888.00 2020-01-22 07:46:05.907 022 15646.80 403.17 52986.52 88888.00 2020-01-22 07:46:06.407 022 15646.76 403.19 52986.51 88888.00 2020-01-22 07:46:06.907 022 15646.77 403.20 52986.49 88888.00 2020-01-22 07:46:07.407 022 15646.80 403.20 52986.46 88888.00 2020-01-22 07:46:07.907 022 15646.78 403.20 52986.44 88888.00 2020-01-22 07:46:08.407 022 15646.72 403.20 52986.46 88888.00 2020-01-22 07:46:08.907 022 15646.72 403.22 52986.37 88888.00 2020-01-22 07:46:09.407 022 15646.74 403.22 52986.31 88888.00 2020-01-22 07:46:09.907 022 15646.76 403.19 52986.30 88888.00 2020-01-22 07:46:10.407 022 15646.69 403.22 52986.33 88888.00 2020-01-22 07:46:10.907 022 15646.66 403.22 52986.41 88888.00 2020-01-22 07:46:11.407 022 15646.70 403.28 52986.42 88888.00 2020-01-22 07:46:11.907 022 15646.69 403.27 52986.42 88888.00 2020-01-22 07:46:12.407 022 15646.71 403.26 52986.43 88888.00 2020-01-22 07:46:12.907 022 15646.74 403.25 52986.45 88888.00 2020-01-22 07:46:13.407 022 15646.74 403.23 52986.47 88888.00 2020-01-22 07:46:13.907 022 15646.70 403.27 52986.47 88888.00 2020-01-22 07:46:14.407 022 15646.74 403.27 52986.46 88888.00 2020-01-22 07:46:14.907 022 15646.76 403.26 52986.44 88888.00 2020-01-22 07:46:15.407 022 15646.74 403.28 52986.47 88888.00 2020-01-22 07:46:15.907 022 15646.76 403.30 52986.51 88888.00 2020-01-22 07:46:16.407 022 15646.75 403.29 52986.48 88888.00 2020-01-22 07:46:16.907 022 15646.75 403.31 52986.43 88888.00 2020-01-22 07:46:17.407 022 15646.69 403.30 52986.43 88888.00 2020-01-22 07:46:17.907 022 15646.67 403.30 52986.44 88888.00 2020-01-22 07:46:18.407 022 15646.69 403.28 52986.48 88888.00 2020-01-22 07:46:18.907 022 15646.66 403.27 52986.46 88888.00 2020-01-22 07:46:19.407 022 15646.65 403.26 52986.47 88888.00 2020-01-22 07:46:19.907 022 15646.74 403.23 52986.46 88888.00 2020-01-22 07:46:20.407 022 15646.72 403.22 52986.43 88888.00 2020-01-22 07:46:20.907 022 15646.66 403.22 52986.42 88888.00 2020-01-22 07:46:21.407 022 15646.66 403.23 52986.44 88888.00 2020-01-22 07:46:21.907 022 15646.69 403.26 52986.44 88888.00 2020-01-22 07:46:22.407 022 15646.71 403.26 52986.40 88888.00 2020-01-22 07:46:22.907 022 15646.70 403.25 52986.42 88888.00 2020-01-22 07:46:23.407 022 15646.77 403.23 52986.42 88888.00 2020-01-22 07:46:24.407 022 15646.71 403.27 52986.45 88888.00 2020-01-22 07:46:24.907 022 15646.70 403.26 52986.39 88888.00 2020-01-22 07:46:25.407 022 15646.69 403.34 52986.36 88888.00 2020-01-22 07:46:25.907 022 15646.68 403.36 52986.36 88888.00 2020-01-22 07:46:26.407 022 15646.67 403.32 52986.44 88888.00 2020-01-22 07:46:26.907 022 15646.72 403.30 52986.45 88888.00 2020-01-22 07:46:27.407 022 15646.68 403.28 52986.42 88888.00 2020-01-22 07:46:27.907 022 15646.67 403.22 52986.42 88888.00 2020-01-22 07:46:28.407 022 15646.71 403.26 52986.43 88888.00 2020-01-22 07:46:28.907 022 15646.74 403.31 52986.41 88888.00 2020-01-22 07:46:29.407 022 15646.72 403.29 52986.44 88888.00 2020-01-22 07:46:29.907 022 15646.74 403.28 52986.44 88888.00 2020-01-22 07:46:30.407 022 15646.71 403.29 52986.46 88888.00 2020-01-22 07:46:30.907 022 15646.69 403.29 52986.42 88888.00 2020-01-22 07:46:31.407 022 15646.74 403.29 52986.41 88888.00 2020-01-22 07:46:31.907 022 15646.76 403.30 52986.43 88888.00 2020-01-22 07:46:32.407 022 15646.77 403.32 52986.43 88888.00 2020-01-22 07:46:32.907 022 15646.71 403.29 52986.44 88888.00 2020-01-22 07:46:33.407 022 15646.67 403.27 52986.48 88888.00 2020-01-22 07:46:33.907 022 15646.70 403.28 52986.50 88888.00 2020-01-22 07:46:34.407 022 15646.70 403.29 52986.48 88888.00 2020-01-22 07:46:34.907 022 15646.75 403.36 52986.45 88888.00 2020-01-22 07:46:35.407 022 15646.77 403.36 52986.45 88888.00 2020-01-22 07:46:35.907 022 15646.80 403.35 52986.46 88888.00 2020-01-22 07:46:36.407 022 15646.79 403.34 52986.43 88888.00 2020-01-22 07:46:36.907 022 15646.76 403.32 52986.37 88888.00 2020-01-22 07:46:37.407 022 15646.74 403.31 52986.39 88888.00 2020-01-22 07:46:37.907 022 15646.72 403.32 52986.43 88888.00 2020-01-22 07:46:38.407 022 15646.78 403.34 52986.44 88888.00 2020-01-22 07:46:38.907 022 15646.83 403.34 52986.40 88888.00 2020-01-22 07:46:39.407 022 15646.79 403.32 52986.41 88888.00 2020-01-22 07:46:39.907 022 15646.79 403.31 52986.47 88888.00 2020-01-22 07:46:40.407 022 15646.79 403.35 52986.44 88888.00 2020-01-22 07:46:40.907 022 15646.76 403.36 52986.44 88888.00 2020-01-22 07:46:41.407 022 15646.76 403.38 52986.44 88888.00 2020-01-22 07:46:41.907 022 15646.77 403.32 52986.42 88888.00 2020-01-22 07:46:42.407 022 15646.74 403.32 52986.44 88888.00 2020-01-22 07:46:42.907 022 15646.74 403.39 52986.43 88888.00 2020-01-22 07:46:43.407 022 15646.78 403.44 52986.42 88888.00 2020-01-22 07:46:43.907 022 15646.81 403.42 52986.44 88888.00 2020-01-22 07:46:44.407 022 15646.80 403.39 52986.43 88888.00 2020-01-22 07:46:44.907 022 15646.76 403.40 52986.44 88888.00 2020-01-22 07:46:45.407 022 15646.79 403.42 52986.46 88888.00 2020-01-22 07:46:45.907 022 15646.81 403.43 52986.51 88888.00 2020-01-22 07:46:46.407 022 15646.80 403.40 52986.49 88888.00 2020-01-22 07:46:46.907 022 15646.79 403.40 52986.50 88888.00 2020-01-22 07:46:47.407 022 15646.84 403.43 52986.48 88888.00 2020-01-22 07:46:47.907 022 15646.81 403.40 52986.50 88888.00 2020-01-22 07:46:48.407 022 15646.80 403.40 52986.52 88888.00 2020-01-22 07:46:48.907 022 15646.81 403.38 52986.56 88888.00 2020-01-22 07:46:49.407 022 15646.84 403.38 52986.56 88888.00 2020-01-22 07:46:49.907 022 15646.83 403.40 52986.53 88888.00 2020-01-22 07:46:50.407 022 15646.83 403.42 52986.58 88888.00 2020-01-22 07:46:50.907 022 15646.85 403.39 52986.56 88888.00 2020-01-22 07:46:51.407 022 15646.83 403.37 52986.56 88888.00 2020-01-22 07:46:51.907 022 15646.83 403.38 52986.54 88888.00 2020-01-22 07:46:52.407 022 15646.80 403.38 52986.53 88888.00 2020-01-22 07:46:52.907 022 15646.81 403.35 52986.50 88888.00 2020-01-22 07:46:53.407 022 15646.84 403.35 52986.49 88888.00 2020-01-22 07:46:53.907 022 15646.83 403.35 52986.51 88888.00 2020-01-22 07:46:54.407 022 15646.81 403.35 52986.50 88888.00 2020-01-22 07:46:54.907 022 15646.77 403.39 52986.52 88888.00 2020-01-22 07:46:55.907 022 15646.81 403.42 52986.51 88888.00 2020-01-22 07:46:56.407 022 15646.83 403.39 52986.45 88888.00 2020-01-22 07:46:56.907 022 15646.80 403.35 52986.46 88888.00 2020-01-22 07:46:57.407 022 15646.79 403.34 52986.51 88888.00 2020-01-22 07:46:57.907 022 15646.81 403.35 52986.52 88888.00 2020-01-22 07:46:58.407 022 15646.86 403.37 52986.53 88888.00 2020-01-22 07:46:58.907 022 15646.83 403.37 52986.43 88888.00 2020-01-22 07:46:59.407 022 15646.76 403.39 52986.41 88888.00 2020-01-22 07:46:59.907 022 15646.74 403.38 52986.46 88888.00 2020-01-22 07:47:00.407 022 15646.80 403.39 52986.44 88888.00 2020-01-22 07:47:00.907 022 15646.83 403.39 52986.44 88888.00 2020-01-22 07:47:01.407 022 15646.85 403.39 52986.48 88888.00 2020-01-22 07:47:01.907 022 15646.86 403.42 52986.50 88888.00 2020-01-22 07:47:02.407 022 15646.86 403.44 52986.52 88888.00 2020-01-22 07:47:02.907 022 15646.83 403.39 52986.51 88888.00 2020-01-22 07:47:03.407 022 15646.83 403.35 52986.54 88888.00 2020-01-22 07:47:03.907 022 15646.88 403.37 52986.52 88888.00 2020-01-22 07:47:04.407 022 15646.88 403.36 52986.57 88888.00 2020-01-22 07:47:04.907 022 15646.86 403.34 52986.60 88888.00 2020-01-22 07:47:05.407 022 15646.86 403.35 52986.59 88888.00 2020-01-22 07:47:05.907 022 15646.86 403.37 52986.54 88888.00 2020-01-22 07:47:06.407 022 15646.90 403.38 52986.53 88888.00 2020-01-22 07:47:06.907 022 15646.89 403.39 52986.50 88888.00 2020-01-22 07:47:07.407 022 15646.94 403.42 52986.46 88888.00 2020-01-22 07:47:07.907 022 15646.93 403.42 52986.47 88888.00 2020-01-22 07:47:08.407 022 15646.94 403.43 52986.53 88888.00 2020-01-22 07:47:08.907 022 15646.97 403.43 52986.59 88888.00 2020-01-22 07:47:09.407 022 15646.89 403.42 52986.60 88888.00 2020-01-22 07:47:09.907 022 15646.90 403.40 52986.57 88888.00 2020-01-22 07:47:10.407 022 15646.92 403.44 52986.57 88888.00 2020-01-22 07:47:10.907 022 15646.92 403.42 52986.59 88888.00 2020-01-22 07:47:11.407 022 15646.95 403.39 52986.53 88888.00 2020-01-22 07:47:11.907 022 15646.95 403.42 52986.52 88888.00 2020-01-22 07:47:12.407 022 15646.95 403.39 52986.52 88888.00 2020-01-22 07:47:12.907 022 15646.93 403.40 52986.46 88888.00 2020-01-22 07:47:13.407 022 15646.92 403.43 52986.45 88888.00 2020-01-22 07:47:13.907 022 15646.92 403.39 52986.47 88888.00 2020-01-22 07:47:14.407 022 15646.94 403.35 52986.47 88888.00 2020-01-22 07:47:14.907 022 15646.98 403.34 52986.48 88888.00 2020-01-22 07:47:15.407 022 15646.97 403.34 52986.52 88888.00 2020-01-22 07:47:15.907 022 15646.92 403.32 52986.50 88888.00 2020-01-22 07:47:16.407 022 15646.95 403.27 52986.50 88888.00 2020-01-22 07:47:16.907 022 15646.92 403.26 52986.50 88888.00 2020-01-22 07:47:17.407 022 15646.93 403.32 52986.51 88888.00 2020-01-22 07:47:17.907 022 15646.92 403.35 52986.53 88888.00 2020-01-22 07:47:18.407 022 15646.92 403.34 52986.49 88888.00 2020-01-22 07:47:18.907 022 15646.90 403.34 52986.48 88888.00 2020-01-22 07:47:19.407 022 15646.85 403.30 52986.53 88888.00 2020-01-22 07:47:19.907 022 15646.85 403.29 52986.52 88888.00 2020-01-22 07:47:20.407 022 15646.87 403.31 52986.49 88888.00 2020-01-22 07:47:20.907 022 15646.87 403.34 52986.51 88888.00 2020-01-22 07:47:21.407 022 15646.94 403.36 52986.52 88888.00 2020-01-22 07:47:21.907 022 15646.96 403.36 52986.52 88888.00 2020-01-22 07:47:22.407 022 15646.92 403.35 52986.52 88888.00 2020-01-22 07:47:22.907 022 15646.89 403.34 52986.57 88888.00 2020-01-22 07:47:23.407 022 15646.85 403.34 52986.57 88888.00 2020-01-22 07:47:23.907 022 15646.87 403.32 52986.50 88888.00 2020-01-22 07:47:24.407 022 15646.88 403.34 52986.47 88888.00 2020-01-22 07:47:24.907 022 15646.88 403.35 52986.51 88888.00 2020-01-22 07:47:25.407 022 15646.86 403.36 52986.59 88888.00 2020-01-22 07:47:25.907 022 15646.84 403.37 52986.62 88888.00 2020-01-22 07:47:26.407 022 15646.84 403.35 52986.61 88888.00 2020-01-22 07:47:27.407 022 15646.88 403.31 52986.57 88888.00 2020-01-22 07:47:27.907 022 15646.90 403.29 52986.51 88888.00 2020-01-22 07:47:28.407 022 15646.93 403.25 52986.48 88888.00 2020-01-22 07:47:28.907 022 15646.90 403.22 52986.46 88888.00 2020-01-22 07:47:29.407 022 15646.87 403.27 52986.46 88888.00 2020-01-22 07:47:29.907 022 15646.85 403.29 52986.48 88888.00 2020-01-22 07:47:30.407 022 15646.81 403.28 52986.50 88888.00 2020-01-22 07:47:30.907 022 15646.80 403.28 52986.54 88888.00 2020-01-22 07:47:31.407 022 15646.83 403.29 52986.48 88888.00 2020-01-22 07:47:31.907 022 15646.90 403.25 52986.47 88888.00 2020-01-22 07:47:32.407 022 15646.92 403.22 52986.53 88888.00 2020-01-22 07:47:32.907 022 15646.94 403.25 52986.59 88888.00 2020-01-22 07:47:33.407 022 15646.95 403.30 52986.63 88888.00 2020-01-22 07:47:33.907 022 15646.94 403.30 52986.60 88888.00 2020-01-22 07:47:34.407 022 15646.93 403.27 52986.59 88888.00 2020-01-22 07:47:34.907 022 15646.90 403.25 52986.54 88888.00 2020-01-22 07:47:35.407 022 15646.90 403.25 52986.54 88888.00 2020-01-22 07:47:35.907 022 15646.89 403.27 52986.49 88888.00 2020-01-22 07:47:36.407 022 15646.93 403.30 52986.50 88888.00 2020-01-22 07:47:37.407 022 15646.92 403.26 52986.54 88888.00 2020-01-22 07:47:37.907 022 15646.89 403.26 52986.52 88888.00 2020-01-22 07:47:38.407 022 15646.88 403.22 52986.53 88888.00 2020-01-22 07:47:38.907 022 15646.84 403.23 52986.56 88888.00 2020-01-22 07:47:39.407 022 15646.88 403.20 52986.53 88888.00 2020-01-22 07:47:39.907 022 15646.94 403.23 52986.53 88888.00 2020-01-22 07:47:40.407 022 15646.92 403.23 52986.58 88888.00 2020-01-22 07:47:40.907 022 15646.90 403.23 52986.59 88888.00 2020-01-22 07:47:41.407 022 15646.93 403.21 52986.59 88888.00 2020-01-22 07:47:41.907 022 15646.95 403.22 52986.58 88888.00 2020-01-22 07:47:42.407 022 15646.92 403.22 52986.61 88888.00 2020-01-22 07:47:42.907 022 15646.95 403.18 52986.59 88888.00 2020-01-22 07:47:43.407 022 15646.92 403.17 52986.53 88888.00 2020-01-22 07:47:43.907 022 15646.90 403.17 52986.54 88888.00 2020-01-22 07:47:44.407 022 15646.92 403.17 52986.59 88888.00 2020-01-22 07:47:44.907 022 15646.89 403.19 52986.57 88888.00 2020-01-22 07:47:45.407 022 15646.92 403.19 52986.56 88888.00 2020-01-22 07:47:45.907 022 15646.90 403.14 52986.52 88888.00 2020-01-22 07:47:46.407 022 15646.92 403.11 52986.50 88888.00 2020-01-22 07:47:46.907 022 15646.89 403.12 52986.52 88888.00 2020-01-22 07:47:47.407 022 15646.88 403.14 52986.53 88888.00 2020-01-22 07:47:47.907 022 15646.88 403.14 52986.50 88888.00 2020-01-22 07:47:48.407 022 15646.88 403.13 52986.50 88888.00 2020-01-22 07:47:48.907 022 15646.87 403.13 52986.48 88888.00 2020-01-22 07:47:49.407 022 15646.87 403.14 52986.51 88888.00 2020-01-22 07:47:49.907 022 15646.89 403.12 52986.49 88888.00 2020-01-22 07:47:50.407 022 15646.89 403.14 52986.52 88888.00 2020-01-22 07:47:50.907 022 15646.90 403.17 52986.46 88888.00 2020-01-22 07:47:51.407 022 15646.84 403.16 52986.44 88888.00 2020-01-22 07:47:51.907 022 15646.83 403.14 52986.49 88888.00 2020-01-22 07:47:52.407 022 15646.83 403.13 52986.50 88888.00 2020-01-22 07:47:52.907 022 15646.87 403.16 52986.50 88888.00 2020-01-22 07:47:53.407 022 15646.89 403.18 52986.50 88888.00 2020-01-22 07:47:53.907 022 15646.88 403.16 52986.51 88888.00 2020-01-22 07:47:54.407 022 15646.86 403.16 52986.53 88888.00 2020-01-22 07:47:54.907 022 15646.83 403.18 52986.52 88888.00 2020-01-22 07:47:55.407 022 15646.85 403.19 52986.53 88888.00 2020-01-22 07:47:55.907 022 15646.87 403.20 52986.51 88888.00 2020-01-22 07:47:56.407 022 15646.92 403.20 52986.50 88888.00 2020-01-22 07:47:56.907 022 15646.89 403.21 52986.50 88888.00 2020-01-22 07:47:57.407 022 15646.90 403.21 52986.51 88888.00 2020-01-22 07:47:57.907 022 15646.90 403.16 52986.52 88888.00 2020-01-22 07:47:58.407 022 15646.90 403.17 52986.50 88888.00 2020-01-22 07:47:58.907 022 15646.93 403.11 52986.58 88888.00 2020-01-22 07:47:59.407 022 15646.94 403.17 52986.61 88888.00 2020-01-22 07:47:59.907 022 15646.92 403.20 52986.60 88888.00 2020-01-22 07:48:00.407 022 15646.93 403.18 52986.61 88888.00 2020-01-22 07:48:00.907 022 15646.95 403.18 52986.65 88888.00 2020-01-22 07:48:01.407 022 15646.96 403.17 52986.68 88888.00 2020-01-22 07:48:01.907 022 15646.98 403.19 52986.68 88888.00 2020-01-22 07:48:02.407 022 15646.97 403.19 52986.69 88888.00 2020-01-22 07:48:02.907 022 15646.92 403.18 52986.67 88888.00 2020-01-22 07:48:03.407 022 15646.90 403.18 52986.64 88888.00 2020-01-22 07:48:03.907 022 15646.94 403.16 52986.61 88888.00 2020-01-22 07:48:04.407 022 15646.97 403.12 52986.58 88888.00 2020-01-22 07:48:04.907 022 15646.96 403.11 52986.59 88888.00 2020-01-22 07:48:05.407 022 15646.94 403.13 52986.58 88888.00 2020-01-22 07:48:05.907 022 15646.94 403.14 52986.64 88888.00 2020-01-22 07:48:06.407 022 15646.86 403.12 52986.69 88888.00 2020-01-22 07:48:06.907 022 15646.86 403.11 52986.71 88888.00 2020-01-22 07:48:07.407 022 15646.88 403.08 52986.69 88888.00 2020-01-22 07:48:07.907 022 15646.87 403.08 52986.71 88888.00 2020-01-22 07:48:08.407 022 15646.83 403.09 52986.73 88888.00 2020-01-22 07:48:08.907 022 15646.85 403.09 52986.76 88888.00 2020-01-22 07:48:09.407 022 15646.89 403.10 52986.73 88888.00 2020-01-22 07:48:09.907 022 15646.87 403.09 52986.73 88888.00 2020-01-22 07:48:10.407 022 15646.85 403.08 52986.65 88888.00 2020-01-22 07:48:10.907 022 15646.83 403.08 52986.64 88888.00 2020-01-22 07:48:11.407 022 15646.85 403.10 52986.66 88888.00 2020-01-22 07:48:11.907 022 15646.87 403.08 52986.67 88888.00 2020-01-22 07:48:12.407 022 15646.89 403.05 52986.64 88888.00 2020-01-22 07:48:12.907 022 15646.90 403.03 52986.62 88888.00 2020-01-22 07:48:13.407 022 15646.92 402.97 52986.67 88888.00 2020-01-22 07:48:13.907 022 15646.89 403.01 52986.64 88888.00 2020-01-22 07:48:14.407 022 15646.89 403.03 52986.59 88888.00 2020-01-22 07:48:14.907 022 15646.85 403.02 52986.60 88888.00 2020-01-22 07:48:15.407 022 15646.79 403.05 52986.59 88888.00 2020-01-22 07:48:15.907 022 15646.81 403.05 52986.54 88888.00 2020-01-22 07:48:16.407 022 15646.83 403.02 52986.59 88888.00 2020-01-22 07:48:16.907 022 15646.81 402.99 52986.65 88888.00 2020-01-22 07:48:17.407 022 15646.83 402.95 52986.67 88888.00 2020-01-22 07:48:17.907 022 15646.84 402.94 52986.59 88888.00 2020-01-22 07:48:18.407 022 15646.83 402.93 52986.53 88888.00 2020-01-22 07:48:18.907 022 15646.80 402.94 52986.59 88888.00 2020-01-22 07:48:19.407 022 15646.84 402.94 52986.65 88888.00 2020-01-22 07:48:19.907 022 15646.84 402.97 52986.68 88888.00 2020-01-22 07:48:20.407 022 15646.81 402.97 52986.67 88888.00 2020-01-22 07:48:20.907 022 15646.83 402.96 52986.71 88888.00 2020-01-22 07:48:21.407 022 15646.86 402.94 52986.76 88888.00 2020-01-22 07:48:21.907 022 15646.83 402.94 52986.74 88888.00 2020-01-22 07:48:22.407 022 15646.79 402.94 52986.72 88888.00 2020-01-22 07:48:22.907 022 15646.79 402.97 52986.71 88888.00 2020-01-22 07:48:23.407 022 15646.76 402.97 52986.72 88888.00 2020-01-22 07:48:23.907 022 15646.77 402.93 52986.73 88888.00 2020-01-22 07:48:24.407 022 15646.77 402.96 52986.69 88888.00 2020-01-22 07:48:24.907 022 15646.76 402.99 52986.70 88888.00 2020-01-22 07:48:25.407 022 15646.76 403.02 52986.72 88888.00 2020-01-22 07:48:25.907 022 15646.74 403.02 52986.74 88888.00 2020-01-22 07:48:26.407 022 15646.74 402.99 52986.78 88888.00 2020-01-22 07:48:26.907 022 15646.75 402.95 52986.81 88888.00 2020-01-22 07:48:27.407 022 15646.76 402.89 52986.84 88888.00 2020-01-22 07:48:27.907 022 15646.75 402.93 52986.82 88888.00 2020-01-22 07:48:28.407 022 15646.72 402.93 52986.82 88888.00 2020-01-22 07:48:28.907 022 15646.70 402.95 52986.81 88888.00 2020-01-22 07:48:29.407 022 15646.68 402.96 52986.79 88888.00 2020-01-22 07:48:29.907 022 15646.67 402.97 52986.79 88888.00 2020-01-22 07:48:30.407 022 15646.70 403.00 52986.79 88888.00 2020-01-22 07:48:30.907 022 15646.69 402.97 52986.81 88888.00 2020-01-22 07:48:31.407 022 15646.68 402.97 52986.85 88888.00 2020-01-22 07:48:31.907 022 15646.68 402.99 52986.87 88888.00 2020-01-22 07:48:32.407 022 15646.71 402.95 52986.92 88888.00 2020-01-22 07:48:32.907 022 15646.75 402.91 52986.85 88888.00 2020-01-22 07:48:33.407 022 15646.75 402.94 52986.82 88888.00 2020-01-22 07:48:33.907 022 15646.75 402.94 52986.83 88888.00 2020-01-22 07:48:34.407 022 15646.72 402.89 52986.87 88888.00 2020-01-22 07:48:34.907 022 15646.71 402.89 52986.86 88888.00 2020-01-22 07:48:35.407 022 15646.69 402.89 52986.83 88888.00 2020-01-22 07:48:35.907 022 15646.71 402.87 52986.80 88888.00 2020-01-22 07:48:36.907 022 15646.72 402.91 52986.81 88888.00 2020-01-22 07:48:37.407 022 15646.74 402.92 52986.86 88888.00 2020-01-22 07:48:37.907 022 15646.74 402.89 52986.84 88888.00 2020-01-22 07:48:38.407 022 15646.70 402.92 52986.79 88888.00 2020-01-22 07:48:38.907 022 15646.71 402.89 52986.80 88888.00 2020-01-22 07:48:39.407 022 15646.76 402.84 52986.79 88888.00 2020-01-22 07:48:39.907 022 15646.79 402.85 52986.76 88888.00 2020-01-22 07:48:40.407 022 15646.77 402.88 52986.77 88888.00 2020-01-22 07:48:40.907 022 15646.74 402.86 52986.77 88888.00 2020-01-22 07:48:41.407 022 15646.71 402.84 52986.78 88888.00 2020-01-22 07:48:41.907 022 15646.76 402.82 52986.78 88888.00 2020-01-22 07:48:42.407 022 15646.79 402.83 52986.85 88888.00 2020-01-22 07:48:42.907 022 15646.83 402.85 52986.88 88888.00 2020-01-22 07:48:43.407 022 15646.78 402.84 52986.89 88888.00 2020-01-22 07:48:43.907 022 15646.77 402.80 52986.85 88888.00 2020-01-22 07:48:44.407 022 15646.75 402.83 52986.81 88888.00 2020-01-22 07:48:44.907 022 15646.74 402.82 52986.76 88888.00 2020-01-22 07:48:45.407 022 15646.78 402.82 52986.77 88888.00 2020-01-22 07:48:45.907 022 15646.83 402.85 52986.77 88888.00 2020-01-22 07:48:46.407 022 15646.80 402.82 52986.80 88888.00 2020-01-22 07:48:46.907 022 15646.79 402.84 52986.77 88888.00 2020-01-22 07:48:47.407 022 15646.79 402.86 52986.71 88888.00 2020-01-22 07:48:47.907 022 15646.79 402.80 52986.71 88888.00 2020-01-22 07:48:48.407 022 15646.81 402.78 52986.76 88888.00 2020-01-22 07:48:48.907 022 15646.80 402.80 52986.80 88888.00 2020-01-22 07:48:49.407 022 15646.80 402.77 52986.86 88888.00 2020-01-22 07:48:50.407 022 15646.80 402.76 52986.81 88888.00 2020-01-22 07:48:50.907 022 15646.78 402.74 52986.76 88888.00 2020-01-22 07:48:51.407 022 15646.81 402.71 52986.76 88888.00 2020-01-22 07:48:51.907 022 15646.83 402.71 52986.77 88888.00 2020-01-22 07:48:52.407 022 15646.84 402.73 52986.74 88888.00 2020-01-22 07:48:52.907 022 15646.81 402.71 52986.76 88888.00 2020-01-22 07:48:53.407 022 15646.79 402.71 52986.76 88888.00 2020-01-22 07:48:53.907 022 15646.79 402.74 52986.78 88888.00 2020-01-22 07:48:54.407 022 15646.77 402.76 52986.84 88888.00 2020-01-22 07:48:54.907 022 15646.78 402.73 52986.77 88888.00 2020-01-22 07:48:55.407 022 15646.80 402.71 52986.76 88888.00 2020-01-22 07:48:55.907 022 15646.78 402.71 52986.76 88888.00 2020-01-22 07:48:56.407 022 15646.72 402.71 52986.74 88888.00 2020-01-22 07:48:56.907 022 15646.75 402.71 52986.73 88888.00 2020-01-22 07:48:57.407 022 15646.75 402.71 52986.83 88888.00 2020-01-22 07:48:57.907 022 15646.71 402.70 52986.84 88888.00 2020-01-22 07:48:58.407 022 15646.70 402.70 52986.83 88888.00 2020-01-22 07:48:58.907 022 15646.72 402.70 52986.86 88888.00 2020-01-22 07:48:59.407 022 15646.74 402.70 52986.86 88888.00 2020-01-22 07:48:59.907 022 15646.71 402.71 52986.89 88888.00 2020-01-22 07:49:00.407 022 15646.72 402.70 52986.91 88888.00 2020-01-22 07:49:00.907 022 15646.66 402.69 52986.84 88888.00 2020-01-22 07:49:01.407 022 15646.65 402.68 52986.81 88888.00 2020-01-22 07:49:01.907 022 15646.68 402.68 52986.83 88888.00 2020-01-22 07:49:02.407 022 15646.69 402.69 52986.85 88888.00 2020-01-22 07:49:02.907 022 15646.70 402.69 52986.85 88888.00 2020-01-22 07:49:03.407 022 15646.67 402.71 52986.89 88888.00 2020-01-22 07:49:03.907 022 15646.67 402.74 52986.90 88888.00 2020-01-22 07:49:04.407 022 15646.69 402.73 52986.90 88888.00 2020-01-22 07:49:04.907 022 15646.72 402.70 52986.92 88888.00 2020-01-22 07:49:05.407 022 15646.74 402.71 52986.91 88888.00 2020-01-22 07:49:05.907 022 15646.70 402.73 52986.90 88888.00 2020-01-22 07:49:06.407 022 15646.70 402.73 52986.90 88888.00 2020-01-22 07:49:06.907 022 15646.67 402.70 52986.90 88888.00 2020-01-22 07:49:07.407 022 15646.68 402.65 52986.92 88888.00 2020-01-22 07:49:07.907 022 15646.71 402.67 52986.88 88888.00 2020-01-22 07:49:08.407 022 15646.74 402.69 52986.85 88888.00 2020-01-22 07:49:08.907 022 15646.69 402.70 52986.84 88888.00 2020-01-22 07:49:09.407 022 15646.68 402.71 52986.86 88888.00 2020-01-22 07:49:09.907 022 15646.74 402.76 52986.91 88888.00 2020-01-22 07:49:10.407 022 15646.74 402.76 52986.89 88888.00 2020-01-22 07:49:10.907 022 15646.74 402.75 52986.92 88888.00 2020-01-22 07:49:11.407 022 15646.74 402.73 52986.92 88888.00 2020-01-22 07:49:11.907 022 15646.72 402.73 52986.94 88888.00 2020-01-22 07:49:12.407 022 15646.69 402.73 52986.96 88888.00 2020-01-22 07:49:12.907 022 15646.68 402.73 52987.01 88888.00 2020-01-22 07:49:13.407 022 15646.72 402.70 52987.01 88888.00 2020-01-22 07:49:13.907 022 15646.76 402.74 52987.04 88888.00 2020-01-22 07:49:14.407 022 15646.74 402.69 52987.04 88888.00 2020-01-22 07:49:14.907 022 15646.74 402.66 52987.04 88888.00 2020-01-22 07:49:15.407 022 15646.79 402.62 52987.03 88888.00 2020-01-22 07:49:15.907 022 15646.70 402.66 52987.01 88888.00 2020-01-22 07:49:16.407 022 15646.67 402.68 52987.02 88888.00 2020-01-22 07:49:16.907 022 15646.69 402.65 52987.01 88888.00 2020-01-22 07:49:17.407 022 15646.74 402.67 52986.98 88888.00 2020-01-22 07:49:17.907 022 15646.71 402.66 52986.98 88888.00 2020-01-22 07:49:18.407 022 15646.69 402.62 52987.03 88888.00 2020-01-22 07:49:18.907 022 15646.67 402.61 52987.03 88888.00 2020-01-22 07:49:19.407 022 15646.70 402.65 52987.02 88888.00 2020-01-22 07:49:19.907 022 15646.72 402.63 52987.04 88888.00 2020-01-22 07:49:20.407 022 15646.70 402.67 52987.02 88888.00 2020-01-22 07:49:20.907 022 15646.68 402.67 52987.02 88888.00 2020-01-22 07:49:21.407 022 15646.70 402.61 52987.00 88888.00 2020-01-22 07:49:21.907 022 15646.75 402.62 52987.09 88888.00 2020-01-22 07:49:22.407 022 15646.74 402.68 52987.04 88888.00 2020-01-22 07:49:22.907 022 15646.67 402.66 52986.97 88888.00 2020-01-22 07:49:23.407 022 15646.66 402.66 52987.00 88888.00 2020-01-22 07:49:23.907 022 15646.65 402.63 52987.01 88888.00 2020-01-22 07:49:24.407 022 15646.66 402.63 52987.02 88888.00 2020-01-22 07:49:24.907 022 15646.63 402.67 52986.99 88888.00 2020-01-22 07:49:25.407 022 15646.65 402.69 52987.01 88888.00 2020-01-22 07:49:25.907 022 15646.61 402.70 52987.04 88888.00 2020-01-22 07:49:26.407 022 15646.62 402.70 52987.07 88888.00 2020-01-22 07:49:26.907 022 15646.62 402.68 52987.08 88888.00 2020-01-22 07:49:27.407 022 15646.66 402.63 52987.09 88888.00 2020-01-22 07:49:27.907 022 15646.62 402.61 52987.07 88888.00 2020-01-22 07:49:28.407 022 15646.69 402.61 52987.02 88888.00 2020-01-22 07:49:28.907 022 15646.68 402.63 52987.04 88888.00 2020-01-22 07:49:29.407 022 15646.61 402.67 52987.05 88888.00 2020-01-22 07:49:29.907 022 15646.62 402.69 52987.03 88888.00 2020-01-22 07:49:30.408 022 15646.69 402.66 52987.08 88888.00 2020-01-22 07:49:30.908 022 15646.69 402.62 52987.09 88888.00 2020-01-22 07:49:31.908 022 15646.65 402.60 52987.01 88888.00 2020-01-22 07:49:32.408 022 15646.67 402.59 52987.02 88888.00 2020-01-22 07:49:32.908 022 15646.70 402.63 52987.06 88888.00 2020-01-22 07:49:33.408 022 15646.66 402.62 52987.03 88888.00 2020-01-22 07:49:33.908 022 15646.68 402.62 52986.98 88888.00 2020-01-22 07:49:34.408 022 15646.69 402.62 52986.98 88888.00 2020-01-22 07:49:34.908 022 15646.68 402.61 52987.02 88888.00 2020-01-22 07:49:35.408 022 15646.74 402.60 52987.04 88888.00 2020-01-22 07:49:35.908 022 15646.71 402.58 52987.02 88888.00 2020-01-22 07:49:36.408 022 15646.71 402.59 52987.05 88888.00 2020-01-22 07:49:36.908 022 15646.69 402.58 52987.04 88888.00 2020-01-22 07:49:37.408 022 15646.71 402.57 52987.03 88888.00 2020-01-22 07:49:37.908 022 15646.70 402.57 52986.96 88888.00 2020-01-22 07:49:38.408 022 15646.71 402.57 52986.96 88888.00 2020-01-22 07:49:38.908 022 15646.69 402.54 52986.97 88888.00 2020-01-22 07:49:39.408 022 15646.70 402.54 52987.02 88888.00 2020-01-22 07:49:39.908 022 15646.70 402.54 52987.01 88888.00 2020-01-22 07:49:40.408 022 15646.66 402.53 52986.98 88888.00 2020-01-22 07:49:40.908 022 15646.62 402.53 52986.91 88888.00 2020-01-22 07:49:41.408 022 15646.63 402.52 52986.96 88888.00 2020-01-22 07:49:41.908 022 15646.60 402.50 52986.99 88888.00 2020-01-22 07:49:42.408 022 15646.58 402.48 52987.00 88888.00 2020-01-22 07:49:42.908 022 15646.57 402.50 52986.97 88888.00 2020-01-22 07:49:43.408 022 15646.58 402.51 52986.98 88888.00 2020-01-22 07:49:43.908 022 15646.59 402.44 52986.96 88888.00 2020-01-22 07:49:44.408 022 15646.62 402.42 52986.96 88888.00 2020-01-22 07:49:44.908 022 15646.63 402.48 52986.99 88888.00 2020-01-22 07:49:45.408 022 15646.62 402.52 52987.02 88888.00 2020-01-22 07:49:45.908 022 15646.65 402.53 52986.99 88888.00 2020-01-22 07:49:46.408 022 15646.63 402.50 52986.94 88888.00 2020-01-22 07:49:46.908 022 15646.62 402.48 52986.96 88888.00 2020-01-22 07:49:47.408 022 15646.65 402.42 52986.98 88888.00 2020-01-22 07:49:47.908 022 15646.68 402.42 52987.00 88888.00 2020-01-22 07:49:48.408 022 15646.70 402.49 52986.98 88888.00 2020-01-22 07:49:48.908 022 15646.71 402.47 52986.98 88888.00 2020-01-22 07:49:49.408 022 15646.72 402.45 52987.00 88888.00 2020-01-22 07:49:49.908 022 15646.68 402.43 52987.01 88888.00 2020-01-22 07:49:50.408 022 15646.70 402.43 52987.03 88888.00 2020-01-22 07:49:50.908 022 15646.68 402.48 52987.01 88888.00 2020-01-22 07:49:51.408 022 15646.71 402.48 52986.97 88888.00 2020-01-22 07:49:51.908 022 15646.71 402.44 52986.97 88888.00 2020-01-22 07:49:52.408 022 15646.74 402.49 52986.96 88888.00 2020-01-22 07:49:52.908 022 15646.70 402.45 52986.93 88888.00 2020-01-22 07:49:53.408 022 15646.69 402.45 52986.90 88888.00 2020-01-22 07:49:53.908 022 15646.63 402.48 52986.90 88888.00 2020-01-22 07:49:54.408 022 15646.65 402.49 52986.96 88888.00 2020-01-22 07:49:54.908 022 15646.65 402.43 52986.94 88888.00 2020-01-22 07:49:55.408 022 15646.67 402.43 52986.96 88888.00 2020-01-22 07:49:55.908 022 15646.68 402.43 52987.00 88888.00 2020-01-22 07:49:56.408 022 15646.68 402.44 52987.05 88888.00 2020-01-22 07:49:56.908 022 15646.68 402.44 52987.03 88888.00 2020-01-22 07:49:57.408 022 15646.68 402.44 52987.04 88888.00 2020-01-22 07:49:57.908 022 15646.67 402.44 52987.09 88888.00 2020-01-22 07:49:58.408 022 15646.67 402.43 52987.06 88888.00 2020-01-22 07:49:58.908 022 15646.66 402.47 52987.04 88888.00 2020-01-22 07:49:59.408 022 15646.66 402.50 52987.02 88888.00 2020-01-22 07:49:59.908 022 15646.63 402.47 52986.99 88888.00 2020-01-22 07:50:00.408 022 15646.65 402.47 52986.96 88888.00 2020-01-22 07:50:00.908 022 15646.65 402.43 52986.94 88888.00 2020-01-22 07:50:01.408 022 15646.62 402.43 52986.99 88888.00 2020-01-22 07:50:01.908 022 15646.60 402.44 52987.02 88888.00 2020-01-22 07:50:02.408 022 15646.61 402.45 52987.03 88888.00 2020-01-22 07:50:03.408 022 15646.63 402.42 52986.99 88888.00 2020-01-22 07:50:03.908 022 15646.66 402.43 52986.99 88888.00 2020-01-22 07:50:04.408 022 15646.62 402.41 52986.98 88888.00 2020-01-22 07:50:04.908 022 15646.61 402.37 52987.01 88888.00 2020-01-22 07:50:05.408 022 15646.57 402.37 52987.00 88888.00 2020-01-22 07:50:05.908 022 15646.57 402.37 52986.99 88888.00 2020-01-22 07:50:06.408 022 15646.61 402.39 52986.98 88888.00 2020-01-22 07:50:06.908 022 15646.65 402.37 52986.96 88888.00 2020-01-22 07:50:07.408 022 15646.61 402.35 52986.92 88888.00 2020-01-22 07:50:07.908 022 15646.67 402.39 52986.94 88888.00 2020-01-22 07:50:08.408 022 15646.66 402.33 52986.96 88888.00 2020-01-22 07:50:08.908 022 15646.62 402.32 52986.98 88888.00 2020-01-22 07:50:09.408 022 15646.65 402.33 52986.96 88888.00 2020-01-22 07:50:09.908 022 15646.65 402.33 52986.96 88888.00 2020-01-22 07:50:10.408 022 15646.63 402.33 52986.92 88888.00 2020-01-22 07:50:10.908 022 15646.61 402.33 52986.90 88888.00 2020-01-22 07:50:11.408 022 15646.62 402.33 52986.94 88888.00 2020-01-22 07:50:11.908 022 15646.62 402.33 52986.97 88888.00 2020-01-22 07:50:12.408 022 15646.61 402.34 52986.97 88888.00 2020-01-22 07:50:12.908 022 15646.59 402.35 52986.93 88888.00 2020-01-22 07:50:13.408 022 15646.63 402.32 52986.89 88888.00 2020-01-22 07:50:13.908 022 15646.66 402.27 52986.94 88888.00 2020-01-22 07:50:14.408 022 15646.65 402.30 52986.96 88888.00 2020-01-22 07:50:14.908 022 15646.60 402.31 52986.98 88888.00 2020-01-22 07:50:15.408 022 15646.57 402.33 52987.00 88888.00 2020-01-22 07:50:15.908 022 15646.58 402.33 52986.99 88888.00 2020-01-22 07:50:16.408 022 15646.61 402.31 52987.00 88888.00 2020-01-22 07:50:16.908 022 15646.61 402.30 52987.03 88888.00 2020-01-22 07:50:17.408 022 15646.62 402.30 52987.01 88888.00 2020-01-22 07:50:17.908 022 15646.65 402.25 52986.99 88888.00 2020-01-22 07:50:18.408 022 15646.65 402.26 52986.98 88888.00 2020-01-22 07:50:18.908 022 15646.69 402.25 52987.00 88888.00 2020-01-22 07:50:19.408 022 15646.70 402.23 52987.01 88888.00 2020-01-22 07:50:19.908 022 15646.71 402.21 52987.00 88888.00 2020-01-22 07:50:20.408 022 15646.70 402.21 52986.99 88888.00 2020-01-22 07:50:20.908 022 15646.67 402.17 52987.00 88888.00 2020-01-22 07:50:21.408 022 15646.67 402.16 52986.96 88888.00 2020-01-22 07:50:21.908 022 15646.72 402.21 52986.94 88888.00 2020-01-22 07:50:22.408 022 15646.72 402.19 52986.97 88888.00 2020-01-22 07:50:22.908 022 15646.75 402.15 52986.94 88888.00 2020-01-22 07:50:23.408 022 15646.74 402.17 52986.97 88888.00 2020-01-22 07:50:23.908 022 15646.70 402.18 52986.99 88888.00 2020-01-22 07:50:24.408 022 15646.69 402.17 52986.96 88888.00 2020-01-22 07:50:24.908 022 15646.68 402.18 52986.98 88888.00 2020-01-22 07:50:25.408 022 15646.70 402.18 52987.01 88888.00 2020-01-22 07:50:25.908 022 15646.75 402.17 52987.02 88888.00 2020-01-22 07:50:26.408 022 15646.77 402.17 52987.01 88888.00 2020-01-22 07:50:26.908 022 15646.78 402.19 52986.97 88888.00 2020-01-22 07:50:27.408 022 15646.75 402.19 52986.94 88888.00 2020-01-22 07:50:27.908 022 15646.72 402.18 52986.96 88888.00 2020-01-22 07:50:28.408 022 15646.68 402.21 52986.94 88888.00 2020-01-22 07:50:28.908 022 15646.65 402.19 52986.97 88888.00 2020-01-22 07:50:29.408 022 15646.67 402.19 52986.94 88888.00 2020-01-22 07:50:29.908 022 15646.68 402.17 52986.92 88888.00 2020-01-22 07:50:30.408 022 15646.69 402.19 52986.90 88888.00 2020-01-22 07:50:30.908 022 15646.69 402.17 52986.93 88888.00 2020-01-22 07:50:31.408 022 15646.69 402.13 52986.93 88888.00 2020-01-22 07:50:31.908 022 15646.67 402.13 52986.90 88888.00 2020-01-22 07:50:32.408 022 15646.67 402.13 52986.89 88888.00 2020-01-22 07:50:32.908 022 15646.68 402.13 52986.93 88888.00 2020-01-22 07:50:33.408 022 15646.66 402.16 52986.93 88888.00 2020-01-22 07:50:33.908 022 15646.61 402.15 52986.92 88888.00 2020-01-22 07:50:34.408 022 15646.57 402.15 52986.90 88888.00 2020-01-22 07:50:34.908 022 15646.56 402.13 52986.92 88888.00 2020-01-22 07:50:35.408 022 15646.60 402.13 52986.94 88888.00 2020-01-22 07:50:35.908 022 15646.57 402.16 52986.98 88888.00 2020-01-22 07:50:36.408 022 15646.52 402.15 52986.92 88888.00 2020-01-22 07:50:36.908 022 15646.54 402.11 52986.89 88888.00 2020-01-22 07:50:37.408 022 15646.59 402.10 52986.97 88888.00 2020-01-22 07:50:37.908 022 15646.59 402.11 52987.05 88888.00 2020-01-22 07:50:38.408 022 15646.60 402.11 52986.99 88888.00 2020-01-22 07:50:38.908 022 15646.59 402.10 52986.99 88888.00 2020-01-22 07:50:39.408 022 15646.52 402.11 52986.99 88888.00 2020-01-22 07:50:39.908 022 15646.57 402.10 52987.01 88888.00 2020-01-22 07:50:40.408 022 15646.57 402.10 52987.00 88888.00 2020-01-22 07:50:40.908 022 15646.54 402.14 52987.02 88888.00 2020-01-22 07:50:41.408 022 15646.53 402.16 52987.02 88888.00 2020-01-22 07:50:41.908 022 15646.51 402.16 52986.98 88888.00 2020-01-22 07:50:42.408 022 15646.52 402.14 52986.97 88888.00 2020-01-22 07:50:42.908 022 15646.50 402.13 52987.02 88888.00 2020-01-22 07:50:43.408 022 15646.56 402.14 52987.00 88888.00 2020-01-22 07:50:43.908 022 15646.57 402.14 52986.98 88888.00 2020-01-22 07:50:44.408 022 15646.51 402.11 52987.02 88888.00 2020-01-22 07:50:44.908 022 15646.53 402.14 52987.01 88888.00 2020-01-22 07:50:45.408 022 15646.53 402.16 52987.05 88888.00 2020-01-22 07:50:45.908 022 15646.56 402.15 52987.08 88888.00 2020-01-22 07:50:46.408 022 15646.56 402.17 52987.05 88888.00 2020-01-22 07:50:46.908 022 15646.56 402.18 52987.03 88888.00 2020-01-22 07:50:47.408 022 15646.58 402.17 52987.04 88888.00 2020-01-22 07:50:47.908 022 15646.57 402.17 52987.09 88888.00 2020-01-22 07:50:48.408 022 15646.54 402.17 52987.04 88888.00 2020-01-22 07:50:48.908 022 15646.56 402.21 52987.00 88888.00 2020-01-22 07:50:49.408 022 15646.51 402.23 52987.04 88888.00 2020-01-22 07:50:49.908 022 15646.48 402.24 52987.04 88888.00 2020-01-22 07:50:50.408 022 15646.49 402.19 52987.01 88888.00 2020-01-22 07:50:50.908 022 15646.52 402.19 52986.97 88888.00 2020-01-22 07:50:51.408 022 15646.58 402.21 52986.97 88888.00 2020-01-22 07:50:51.908 022 15646.51 402.21 52987.01 88888.00 2020-01-22 07:50:52.408 022 15646.50 402.25 52987.02 88888.00 2020-01-22 07:50:52.908 022 15646.52 402.26 52987.01 88888.00 2020-01-22 07:50:53.408 022 15646.57 402.22 52987.03 88888.00 2020-01-22 07:50:53.908 022 15646.53 402.24 52986.99 88888.00 2020-01-22 07:50:54.408 022 15646.53 402.23 52987.01 88888.00 2020-01-22 07:50:54.908 022 15646.54 402.25 52987.07 88888.00 2020-01-22 07:50:55.408 022 15646.50 402.25 52987.07 88888.00 2020-01-22 07:50:55.908 022 15646.52 402.26 52987.09 88888.00 2020-01-22 07:50:56.408 022 15646.54 402.24 52987.08 88888.00 2020-01-22 07:50:56.908 022 15646.57 402.24 52987.03 88888.00 2020-01-22 07:50:57.408 022 15646.54 402.24 52987.04 88888.00 2020-01-22 07:50:57.908 022 15646.54 402.22 52987.01 88888.00 2020-01-22 07:50:58.408 022 15646.56 402.23 52987.04 88888.00 2020-01-22 07:50:58.908 022 15646.60 402.25 52987.07 88888.00 2020-01-22 07:50:59.408 022 15646.58 402.27 52987.10 88888.00 2020-01-22 07:50:59.908 022 15646.58 402.32 52987.13 88888.00 2020-01-22 07:51:00.408 022 15646.65 402.32 52987.19 88888.00 2020-01-22 07:51:00.908 022 15646.63 402.30 52987.14 88888.00 2020-01-22 07:51:01.408 022 15646.61 402.30 52987.18 88888.00 2020-01-22 07:51:01.908 022 15646.56 402.26 52987.22 88888.00 2020-01-22 07:51:02.908 022 15646.61 402.35 52987.20 88888.00 2020-01-22 07:51:03.408 022 15646.60 402.28 52987.14 88888.00 2020-01-22 07:51:03.908 022 15646.63 402.27 52987.11 88888.00 2020-01-22 07:51:04.408 022 15646.63 402.30 52987.14 88888.00 2020-01-22 07:51:04.908 022 15646.59 402.24 52987.16 88888.00 2020-01-22 07:51:05.408 022 15646.57 402.24 52987.16 88888.00 2020-01-22 07:51:05.908 022 15646.57 402.22 52987.10 88888.00 2020-01-22 07:51:06.408 022 15646.59 402.22 52987.09 88888.00 2020-01-22 07:51:06.908 022 15646.63 402.21 52987.08 88888.00 2020-01-22 07:51:07.408 022 15646.62 402.18 52987.08 88888.00 2020-01-22 07:51:07.908 022 15646.62 402.16 52987.11 88888.00 2020-01-22 07:51:08.408 022 15646.59 402.17 52987.09 88888.00 2020-01-22 07:51:08.908 022 15646.57 402.21 52987.10 88888.00 2020-01-22 07:51:09.408 022 15646.56 402.22 52987.09 88888.00 2020-01-22 07:51:09.908 022 15646.59 402.21 52987.12 88888.00 2020-01-22 07:51:10.408 022 15646.59 402.19 52987.11 88888.00 2020-01-22 07:51:10.908 022 15646.56 402.16 52987.04 88888.00 2020-01-22 07:51:11.408 022 15646.56 402.16 52987.01 88888.00 2020-01-22 07:51:11.908 022 15646.58 402.21 52987.01 88888.00 2020-01-22 07:51:12.408 022 15646.60 402.22 52987.03 88888.00 2020-01-22 07:51:12.908 022 15646.62 402.17 52987.03 88888.00 2020-01-22 07:51:13.408 022 15646.65 402.18 52987.03 88888.00 2020-01-22 07:51:13.908 022 15646.70 402.21 52987.05 88888.00 2020-01-22 07:51:14.408 022 15646.65 402.19 52987.10 88888.00 2020-01-22 07:51:14.908 022 15646.66 402.15 52987.08 88888.00 2020-01-22 07:51:15.408 022 15646.66 402.17 52987.07 88888.00 2020-01-22 07:51:16.408 022 15646.65 402.17 52987.08 88888.00 2020-01-22 07:51:16.908 022 15646.63 402.13 52987.09 88888.00 2020-01-22 07:51:17.408 022 15646.65 402.11 52987.04 88888.00 2020-01-22 07:51:17.908 022 15646.65 402.13 52987.01 88888.00 2020-01-22 07:51:18.408 022 15646.63 402.13 52987.05 88888.00 2020-01-22 07:51:18.908 022 15646.67 402.15 52987.10 88888.00 2020-01-22 07:51:19.408 022 15646.66 402.15 52987.07 88888.00 2020-01-22 07:51:19.908 022 15646.68 402.15 52987.01 88888.00 2020-01-22 07:51:20.408 022 15646.70 402.15 52987.09 88888.00 2020-01-22 07:51:20.908 022 15646.65 402.19 52987.13 88888.00 2020-01-22 07:51:21.408 022 15646.63 402.22 52987.11 88888.00 2020-01-22 07:51:21.908 022 15646.65 402.17 52987.08 88888.00 2020-01-22 07:51:22.408 022 15646.66 402.18 52987.02 88888.00 2020-01-22 07:51:22.908 022 15646.63 402.17 52987.04 88888.00 2020-01-22 07:51:23.408 022 15646.60 402.18 52987.11 88888.00 2020-01-22 07:51:23.908 022 15646.67 402.17 52987.14 88888.00 2020-01-22 07:51:24.408 022 15646.66 402.17 52987.14 88888.00 2020-01-22 07:51:24.908 022 15646.63 402.21 52987.18 88888.00 2020-01-22 07:51:25.408 022 15646.66 402.21 52987.17 88888.00 2020-01-22 07:51:25.908 022 15646.65 402.19 52987.13 88888.00 2020-01-22 07:51:26.408 022 15646.61 402.19 52987.13 88888.00 2020-01-22 07:51:26.908 022 15646.56 402.19 52987.11 88888.00 2020-01-22 07:51:27.408 022 15646.58 402.22 52987.17 88888.00 2020-01-22 07:51:27.908 022 15646.59 402.21 52987.19 88888.00 2020-01-22 07:51:28.408 022 15646.59 402.22 52987.16 88888.00 2020-01-22 07:51:28.908 022 15646.62 402.24 52987.20 88888.00 2020-01-22 07:51:29.408 022 15646.60 402.25 52987.21 88888.00 2020-01-22 07:51:29.908 022 15646.58 402.24 52987.13 88888.00 2020-01-22 07:51:30.408 022 15646.58 402.22 52987.18 88888.00 2020-01-22 07:51:30.908 022 15646.63 402.26 52987.25 88888.00 2020-01-22 07:51:31.408 022 15646.61 402.27 52987.26 88888.00 2020-01-22 07:51:31.908 022 15646.53 402.30 52987.24 88888.00 2020-01-22 07:51:32.408 022 15646.54 402.25 52987.22 88888.00 2020-01-22 07:51:32.908 022 15646.56 402.26 52987.22 88888.00 2020-01-22 07:51:33.408 022 15646.56 402.23 52987.28 88888.00 2020-01-22 07:51:33.908 022 15646.56 402.18 52987.27 88888.00 2020-01-22 07:51:34.408 022 15646.57 402.22 52987.28 88888.00 2020-01-22 07:51:34.908 022 15646.61 402.24 52987.24 88888.00 2020-01-22 07:51:35.408 022 15646.58 402.26 52987.21 88888.00 2020-01-22 07:51:35.908 022 15646.58 402.31 52987.21 88888.00 2020-01-22 07:51:36.408 022 15646.59 402.30 52987.22 88888.00 2020-01-22 07:51:36.908 022 15646.54 402.31 52987.25 88888.00 2020-01-22 07:51:37.408 022 15646.56 402.30 52987.24 88888.00 2020-01-22 07:51:37.908 022 15646.57 402.28 52987.26 88888.00 2020-01-22 07:51:38.408 022 15646.56 402.27 52987.27 88888.00 2020-01-22 07:51:38.908 022 15646.57 402.27 52987.26 88888.00 2020-01-22 07:51:39.408 022 15646.58 402.31 52987.30 88888.00 2020-01-22 07:51:39.908 022 15646.56 402.31 52987.26 88888.00 2020-01-22 07:51:40.408 022 15646.52 402.28 52987.25 88888.00 2020-01-22 07:51:40.908 022 15646.50 402.32 52987.27 88888.00 2020-01-22 07:51:41.408 022 15646.56 402.32 52987.27 88888.00 2020-01-22 07:51:41.908 022 15646.56 402.35 52987.24 88888.00 2020-01-22 07:51:42.408 022 15646.53 402.35 52987.28 88888.00 2020-01-22 07:51:42.908 022 15646.56 402.35 52987.29 88888.00 2020-01-22 07:51:43.408 022 15646.54 402.33 52987.31 88888.00 2020-01-22 07:51:43.908 022 15646.53 402.37 52987.31 88888.00 2020-01-22 07:51:44.408 022 15646.53 402.35 52987.27 88888.00 2020-01-22 07:51:44.908 022 15646.53 402.35 52987.23 88888.00 2020-01-22 07:51:45.408 022 15646.56 402.41 52987.24 88888.00 2020-01-22 07:51:45.908 022 15646.57 402.41 52987.24 88888.00 2020-01-22 07:51:46.408 022 15646.57 402.44 52987.24 88888.00 2020-01-22 07:51:46.908 022 15646.56 402.39 52987.22 88888.00 2020-01-22 07:51:48.408 022 15646.56 402.41 52987.27 88888.00 2020-01-22 07:51:48.908 022 15646.53 402.43 52987.28 88888.00 2020-01-22 07:51:49.408 022 15646.56 402.45 52987.27 88888.00 2020-01-22 07:51:49.908 022 15646.59 402.49 52987.29 88888.00 2020-01-22 07:51:50.408 022 15646.57 402.47 52987.26 88888.00 2020-01-22 07:51:50.908 022 15646.54 402.42 52987.30 88888.00 2020-01-22 07:51:51.408 022 15646.54 402.40 52987.38 88888.00 2020-01-22 07:51:51.908 022 15646.51 402.40 52987.34 88888.00 2020-01-22 07:51:52.408 022 15646.49 402.45 52987.31 88888.00 2020-01-22 07:51:52.908 022 15646.50 402.45 52987.37 88888.00 2020-01-22 07:51:53.408 022 15646.54 402.43 52987.35 88888.00 2020-01-22 07:51:53.908 022 15646.56 402.40 52987.30 88888.00 2020-01-22 07:51:54.408 022 15646.51 402.40 52987.27 88888.00 2020-01-22 07:51:54.908 022 15646.47 402.44 52987.28 88888.00 2020-01-22 07:51:55.408 022 15646.49 402.44 52987.26 88888.00 2020-01-22 07:51:55.908 022 15646.50 402.45 52987.29 88888.00 2020-01-22 07:51:56.408 022 15646.51 402.47 52987.28 88888.00 2020-01-22 07:51:56.908 022 15646.52 402.47 52987.26 88888.00 2020-01-22 07:51:57.408 022 15646.53 402.45 52987.28 88888.00 2020-01-22 07:51:57.908 022 15646.56 402.45 52987.35 88888.00 2020-01-22 07:51:58.408 022 15646.54 402.42 52987.39 88888.00 2020-01-22 07:51:58.908 022 15646.53 402.42 52987.41 88888.00 2020-01-22 07:51:59.408 022 15646.52 402.43 52987.39 88888.00 2020-01-22 07:51:59.908 022 15646.50 402.43 52987.38 88888.00 2020-01-22 07:52:00.408 022 15646.49 402.44 52987.38 88888.00 2020-01-22 07:52:00.908 022 15646.47 402.45 52987.38 88888.00 2020-01-22 07:52:01.408 022 15646.47 402.47 52987.39 88888.00 2020-01-22 07:52:01.908 022 15646.43 402.47 52987.37 88888.00 2020-01-22 07:52:02.408 022 15646.41 402.49 52987.35 88888.00 2020-01-22 07:52:02.908 022 15646.45 402.47 52987.35 88888.00 2020-01-22 07:52:03.408 022 15646.40 402.41 52987.38 88888.00 2020-01-22 07:52:03.908 022 15646.38 402.39 52987.37 88888.00 2020-01-22 07:52:04.408 022 15646.38 402.40 52987.38 88888.00 2020-01-22 07:52:04.908 022 15646.44 402.40 52987.35 88888.00 2020-01-22 07:52:05.908 022 15646.45 402.37 52987.33 88888.00 2020-01-22 07:52:06.408 022 15646.43 402.40 52987.34 88888.00 2020-01-22 07:52:06.908 022 15646.41 402.37 52987.33 88888.00 2020-01-22 07:52:07.408 022 15646.44 402.36 52987.34 88888.00 2020-01-22 07:52:07.908 022 15646.41 402.39 52987.34 88888.00 2020-01-22 07:52:08.408 022 15646.43 402.35 52987.35 88888.00 2020-01-22 07:52:08.908 022 15646.47 402.31 52987.35 88888.00 2020-01-22 07:52:09.408 022 15646.49 402.34 52987.31 88888.00 2020-01-22 07:52:09.908 022 15646.45 402.34 52987.28 88888.00 2020-01-22 07:52:10.408 022 15646.47 402.31 52987.30 88888.00 2020-01-22 07:52:10.908 022 15646.48 402.34 52987.33 88888.00 2020-01-22 07:52:11.408 022 15646.45 402.34 52987.31 88888.00 2020-01-22 07:52:11.908 022 15646.40 402.36 52987.28 88888.00 2020-01-22 07:52:12.408 022 15646.43 402.44 52987.30 88888.00 2020-01-22 07:52:12.908 022 15646.47 402.45 52987.34 88888.00 2020-01-22 07:52:13.408 022 15646.45 402.42 52987.33 88888.00 2020-01-22 07:52:13.908 022 15646.45 402.39 52987.34 88888.00 2020-01-22 07:52:14.408 022 15646.45 402.42 52987.35 88888.00 2020-01-22 07:52:14.908 022 15646.44 402.39 52987.39 88888.00 2020-01-22 07:52:15.408 022 15646.44 402.42 52987.30 88888.00 2020-01-22 07:52:15.908 022 15646.47 402.44 52987.30 88888.00 2020-01-22 07:52:16.408 022 15646.45 402.41 52987.33 88888.00 2020-01-22 07:52:16.908 022 15646.43 402.35 52987.29 88888.00 2020-01-22 07:52:17.408 022 15646.39 402.37 52987.29 88888.00 2020-01-22 07:52:17.908 022 15646.42 402.45 52987.34 88888.00 2020-01-22 07:52:18.408 022 15646.45 402.49 52987.39 88888.00 2020-01-22 07:52:18.908 022 15646.41 402.48 52987.39 88888.00 2020-01-22 07:52:19.408 022 15646.42 402.51 52987.41 88888.00 2020-01-22 07:52:19.908 022 15646.42 402.50 52987.35 88888.00 2020-01-22 07:52:20.408 022 15646.42 402.50 52987.37 88888.00 2020-01-22 07:52:20.908 022 15646.43 402.51 52987.40 88888.00 2020-01-22 07:52:21.408 022 15646.43 402.48 52987.41 88888.00 2020-01-22 07:52:21.908 022 15646.47 402.49 52987.44 88888.00 2020-01-22 07:52:22.408 022 15646.45 402.50 52987.45 88888.00 2020-01-22 07:52:22.908 022 15646.43 402.51 52987.44 88888.00 2020-01-22 07:52:23.408 022 15646.43 402.52 52987.41 88888.00 2020-01-22 07:52:23.908 022 15646.45 402.52 52987.42 88888.00 2020-01-22 07:52:24.408 022 15646.43 402.49 52987.40 88888.00 2020-01-22 07:52:24.908 022 15646.41 402.49 52987.37 88888.00 2020-01-22 07:52:25.408 022 15646.36 402.50 52987.35 88888.00 2020-01-22 07:52:25.908 022 15646.41 402.51 52987.34 88888.00 2020-01-22 07:52:26.408 022 15646.43 402.50 52987.38 88888.00 2020-01-22 07:52:26.908 022 15646.42 402.48 52987.38 88888.00 2020-01-22 07:52:27.408 022 15646.42 402.53 52987.42 88888.00 2020-01-22 07:52:27.908 022 15646.44 402.51 52987.47 88888.00 2020-01-22 07:52:28.408 022 15646.42 402.52 52987.48 88888.00 2020-01-22 07:52:29.408 022 15646.36 402.58 52987.43 88888.00 2020-01-22 07:52:29.908 022 15646.41 402.54 52987.40 88888.00 2020-01-22 07:52:30.408 022 15646.40 402.54 52987.41 88888.00 2020-01-22 07:52:30.908 022 15646.38 402.54 52987.39 88888.00 2020-01-22 07:52:31.408 022 15646.35 402.53 52987.31 88888.00 2020-01-22 07:52:31.908 022 15646.38 402.50 52987.27 88888.00 2020-01-22 07:52:32.408 022 15646.39 402.51 52987.29 88888.00 2020-01-22 07:52:32.908 022 15646.39 402.49 52987.41 88888.00 2020-01-22 07:52:33.408 022 15646.39 402.48 52987.48 88888.00 2020-01-22 07:52:33.908 022 15646.40 402.50 52987.42 88888.00 2020-01-22 07:52:34.408 022 15646.38 402.49 52987.39 88888.00 2020-01-22 07:52:34.908 022 15646.36 402.49 52987.38 88888.00 2020-01-22 07:52:35.408 022 15646.38 402.50 52987.38 88888.00 2020-01-22 07:52:35.908 022 15646.35 402.49 52987.43 88888.00 2020-01-22 07:52:36.408 022 15646.35 402.52 52987.50 88888.00 2020-01-22 07:52:36.908 022 15646.36 402.52 52987.46 88888.00 2020-01-22 07:52:37.408 022 15646.41 402.52 52987.45 88888.00 2020-01-22 07:52:37.908 022 15646.38 402.52 52987.44 88888.00 2020-01-22 07:52:38.408 022 15646.35 402.56 52987.43 88888.00 2020-01-22 07:52:39.408 022 15646.31 402.57 52987.42 88888.00 2020-01-22 07:52:39.908 022 15646.31 402.58 52987.44 88888.00 2020-01-22 07:52:40.408 022 15646.33 402.56 52987.45 88888.00 2020-01-22 07:52:40.908 022 15646.32 402.53 52987.49 88888.00 2020-01-22 07:52:41.408 022 15646.33 402.51 52987.48 88888.00 2020-01-22 07:52:41.908 022 15646.33 402.53 52987.49 88888.00 2020-01-22 07:52:42.408 022 15646.39 402.52 52987.50 88888.00 2020-01-22 07:52:42.908 022 15646.38 402.53 52987.45 88888.00 2020-01-22 07:52:43.408 022 15646.33 402.57 52987.47 88888.00 2020-01-22 07:52:43.908 022 15646.29 402.56 52987.45 88888.00 2020-01-22 07:52:44.408 022 15646.32 402.52 52987.43 88888.00 2020-01-22 07:52:44.908 022 15646.26 402.52 52987.46 88888.00 2020-01-22 07:52:45.408 022 15646.30 402.56 52987.46 88888.00 2020-01-22 07:52:45.908 022 15646.34 402.57 52987.44 88888.00 2020-01-22 07:52:46.408 022 15646.34 402.53 52987.45 88888.00 2020-01-22 07:52:46.908 022 15646.36 402.50 52987.45 88888.00 2020-01-22 07:52:47.408 022 15646.36 402.52 52987.48 88888.00 2020-01-22 07:52:47.908 022 15646.35 402.53 52987.50 88888.00 2020-01-22 07:52:48.408 022 15646.36 402.53 52987.47 88888.00 2020-01-22 07:52:48.908 022 15646.38 402.51 52987.44 88888.00 2020-01-22 07:52:49.408 022 15646.34 402.48 52987.43 88888.00 2020-01-22 07:52:49.908 022 15646.33 402.47 52987.46 88888.00 2020-01-22 07:52:50.408 022 15646.34 402.41 52987.45 88888.00 2020-01-22 07:52:50.908 022 15646.31 402.44 52987.44 88888.00 2020-01-22 07:52:51.408 022 15646.27 402.49 52987.37 88888.00 2020-01-22 07:52:51.908 022 15646.30 402.53 52987.37 88888.00 2020-01-22 07:52:52.408 022 15646.32 402.53 52987.40 88888.00 2020-01-22 07:52:52.908 022 15646.34 402.53 52987.37 88888.00 2020-01-22 07:52:53.408 022 15646.35 402.53 52987.29 88888.00 2020-01-22 07:52:53.908 022 15646.38 402.51 52987.30 88888.00 2020-01-22 07:52:54.408 022 15646.40 402.53 52987.30 88888.00 2020-01-22 07:52:54.908 022 15646.43 402.53 52987.35 88888.00 2020-01-22 07:52:55.408 022 15646.43 402.57 52987.34 88888.00 2020-01-22 07:52:55.908 022 15646.48 402.51 52987.31 88888.00 2020-01-22 07:52:56.408 022 15646.48 402.52 52987.26 88888.00 2020-01-22 07:52:56.908 022 15646.43 402.51 52987.26 88888.00 2020-01-22 07:52:57.408 022 15646.39 402.49 52987.29 88888.00 2020-01-22 07:52:57.908 022 15646.41 402.51 52987.30 88888.00 2020-01-22 07:52:58.408 022 15646.40 402.48 52987.28 88888.00 2020-01-22 07:52:58.908 022 15646.42 402.48 52987.28 88888.00 2020-01-22 07:52:59.408 022 15646.43 402.49 52987.27 88888.00 2020-01-22 07:52:59.908 022 15646.38 402.47 52987.26 88888.00 2020-01-22 07:53:00.408 022 15646.32 402.47 52987.29 88888.00 2020-01-22 07:53:00.908 022 15646.35 402.42 52987.32 88888.00 2020-01-22 07:53:01.408 022 15646.36 402.42 52987.34 88888.00 2020-01-22 07:53:01.908 022 15646.38 402.43 52987.31 88888.00 2020-01-22 07:53:02.408 022 15646.32 402.49 52987.33 88888.00 2020-01-22 07:53:02.908 022 15646.32 402.50 52987.39 88888.00 2020-01-22 07:53:03.408 022 15646.33 402.45 52987.43 88888.00 2020-01-22 07:53:03.908 022 15646.34 402.44 52987.39 88888.00 2020-01-22 07:53:04.408 022 15646.39 402.41 52987.39 88888.00 2020-01-22 07:53:04.908 022 15646.39 402.40 52987.43 88888.00 2020-01-22 07:53:05.408 022 15646.36 402.40 52987.45 88888.00 2020-01-22 07:53:05.908 022 15646.32 402.41 52987.42 88888.00 2020-01-22 07:53:06.408 022 15646.31 402.41 52987.40 88888.00 2020-01-22 07:53:06.908 022 15646.26 402.40 52987.41 88888.00 2020-01-22 07:53:07.408 022 15646.29 402.39 52987.42 88888.00 2020-01-22 07:53:07.908 022 15646.29 402.39 52987.44 88888.00 2020-01-22 07:53:08.408 022 15646.30 402.36 52987.47 88888.00 2020-01-22 07:53:08.908 022 15646.29 402.36 52987.51 88888.00 2020-01-22 07:53:09.408 022 15646.27 402.39 52987.48 88888.00 2020-01-22 07:53:09.908 022 15646.31 402.40 52987.45 88888.00 2020-01-22 07:53:10.408 022 15646.29 402.39 52987.49 88888.00 2020-01-22 07:53:10.908 022 15646.23 402.40 52987.48 88888.00 2020-01-22 07:53:11.408 022 15646.22 402.41 52987.53 88888.00 2020-01-22 07:53:11.908 022 15646.23 402.43 52987.49 88888.00 2020-01-22 07:53:12.408 022 15646.27 402.41 52987.46 88888.00 2020-01-22 07:53:12.908 022 15646.27 402.45 52987.48 88888.00 2020-01-22 07:53:13.408 022 15646.22 402.45 52987.45 88888.00 2020-01-22 07:53:13.908 022 15646.20 402.44 52987.46 88888.00 2020-01-22 07:53:14.408 022 15646.17 402.43 52987.44 88888.00 2020-01-22 07:53:14.908 022 15646.20 402.48 52987.48 88888.00 2020-01-22 07:53:15.408 022 15646.22 402.50 52987.49 88888.00 2020-01-22 07:53:15.908 022 15646.16 402.50 52987.48 88888.00 2020-01-22 07:53:16.408 022 15646.16 402.53 52987.51 88888.00 2020-01-22 07:53:16.908 022 15646.20 402.56 52987.49 88888.00 2020-01-22 07:53:17.408 022 15646.18 402.53 52987.51 88888.00 2020-01-22 07:53:17.908 022 15646.20 402.53 52987.57 88888.00 2020-01-22 07:53:18.908 022 15646.13 402.53 52987.60 88888.00 2020-01-22 07:53:19.408 022 15646.15 402.50 52987.62 88888.00 2020-01-22 07:53:19.908 022 15646.14 402.50 52987.59 88888.00 2020-01-22 07:53:20.408 022 15646.16 402.51 52987.60 88888.00 2020-01-22 07:53:20.908 022 15646.20 402.48 52987.62 88888.00 2020-01-22 07:53:21.408 022 15646.20 402.49 52987.60 88888.00 2020-01-22 07:53:21.908 022 15646.20 402.56 52987.54 88888.00 2020-01-22 07:53:22.408 022 15646.18 402.58 52987.59 88888.00 2020-01-22 07:53:22.908 022 15646.18 402.59 52987.60 88888.00 2020-01-22 07:53:23.408 022 15646.21 402.62 52987.65 88888.00 2020-01-22 07:53:23.908 022 15646.21 402.59 52987.63 88888.00 2020-01-22 07:53:24.408 022 15646.20 402.59 52987.58 88888.00 2020-01-22 07:53:24.908 022 15646.24 402.61 52987.60 88888.00 2020-01-22 07:53:25.408 022 15646.24 402.59 52987.62 88888.00 2020-01-22 07:53:25.908 022 15646.22 402.60 52987.64 88888.00 2020-01-22 07:53:26.408 022 15646.23 402.59 52987.70 88888.00 2020-01-22 07:53:26.908 022 15646.22 402.56 52987.69 88888.00 2020-01-22 07:53:27.408 022 15646.16 402.57 52987.65 88888.00 2020-01-22 07:53:27.908 022 15646.17 402.58 52987.61 88888.00 2020-01-22 07:53:28.408 022 15646.22 402.59 52987.62 88888.00 2020-01-22 07:53:28.908 022 15646.23 402.58 52987.63 88888.00 2020-01-22 07:53:29.408 022 15646.20 402.60 52987.63 88888.00 2020-01-22 07:53:29.908 022 15646.17 402.61 52987.63 88888.00 2020-01-22 07:53:30.408 022 15646.20 402.63 52987.65 88888.00 2020-01-22 07:53:30.908 022 15646.18 402.63 52987.64 88888.00 2020-01-22 07:53:31.408 022 15646.16 402.61 52987.63 88888.00 2020-01-22 07:53:32.408 022 15646.15 402.58 52987.61 88888.00 2020-01-22 07:53:32.908 022 15646.16 402.58 52987.61 88888.00 2020-01-22 07:53:33.408 022 15646.17 402.57 52987.60 88888.00 2020-01-22 07:53:33.908 022 15646.15 402.58 52987.59 88888.00 2020-01-22 07:53:34.408 022 15646.15 402.61 52987.59 88888.00 2020-01-22 07:53:34.908 022 15646.14 402.62 52987.62 88888.00 2020-01-22 07:53:35.408 022 15646.13 402.60 52987.64 88888.00 2020-01-22 07:53:35.908 022 15646.16 402.62 52987.64 88888.00 2020-01-22 07:53:36.408 022 15646.16 402.68 52987.66 88888.00 2020-01-22 07:53:36.908 022 15646.14 402.66 52987.62 88888.00 2020-01-22 07:53:37.408 022 15646.15 402.65 52987.59 88888.00 2020-01-22 07:53:37.908 022 15646.12 402.66 52987.60 88888.00 2020-01-22 07:53:38.408 022 15646.11 402.67 52987.62 88888.00 2020-01-22 07:53:38.908 022 15646.11 402.68 52987.61 88888.00 2020-01-22 07:53:39.408 022 15646.12 402.63 52987.60 88888.00 2020-01-22 07:53:39.908 022 15646.11 402.63 52987.61 88888.00 2020-01-22 07:53:40.408 022 15646.11 402.62 52987.63 88888.00 2020-01-22 07:53:40.908 022 15646.15 402.61 52987.62 88888.00 2020-01-22 07:53:41.408 022 15646.14 402.59 52987.59 88888.00 2020-01-22 07:53:41.908 022 15646.12 402.62 52987.57 88888.00 2020-01-22 07:53:42.408 022 15646.11 402.66 52987.58 88888.00 2020-01-22 07:53:42.908 022 15646.11 402.66 52987.54 88888.00 2020-01-22 07:53:43.408 022 15646.08 402.61 52987.51 88888.00 2020-01-22 07:53:43.908 022 15646.08 402.59 52987.51 88888.00 2020-01-22 07:53:44.408 022 15646.07 402.61 52987.54 88888.00 2020-01-22 07:53:44.908 022 15646.05 402.63 52987.61 88888.00 2020-01-22 07:53:45.408 022 15646.04 402.63 52987.58 88888.00 2020-01-22 07:53:45.908 022 15645.97 402.65 52987.59 88888.00 2020-01-22 07:53:46.408 022 15645.98 402.62 52987.65 88888.00 2020-01-22 07:53:46.908 022 15645.97 402.66 52987.62 88888.00 2020-01-22 07:53:47.408 022 15645.96 402.67 52987.64 88888.00 2020-01-22 07:53:47.908 022 15645.94 402.69 52987.67 88888.00 2020-01-22 07:53:48.408 022 15645.97 402.69 52987.68 88888.00 2020-01-22 07:53:48.908 022 15645.97 402.69 52987.63 88888.00 2020-01-22 07:53:49.408 022 15645.98 402.67 52987.60 88888.00 2020-01-22 07:53:49.908 022 15645.99 402.66 52987.58 88888.00 2020-01-22 07:53:50.408 022 15645.98 402.65 52987.60 88888.00 2020-01-22 07:53:50.908 022 15645.97 402.63 52987.57 88888.00 2020-01-22 07:53:51.408 022 15646.01 402.65 52987.59 88888.00 2020-01-22 07:53:51.908 022 15646.02 402.68 52987.62 88888.00 2020-01-22 07:53:52.408 022 15646.01 402.70 52987.65 88888.00 2020-01-22 07:53:52.908 022 15645.96 402.69 52987.63 88888.00 2020-01-22 07:53:53.408 022 15645.95 402.71 52987.60 88888.00 2020-01-22 07:53:53.908 022 15645.97 402.73 52987.58 88888.00 2020-01-22 07:53:54.408 022 15645.99 402.76 52987.55 88888.00 2020-01-22 07:53:54.908 022 15645.99 402.78 52987.59 88888.00 2020-01-22 07:53:55.408 022 15645.99 402.76 52987.57 88888.00 2020-01-22 07:53:55.908 022 15645.99 402.74 52987.50 88888.00 2020-01-22 07:53:56.408 022 15645.98 402.76 52987.51 88888.00 2020-01-22 07:53:56.908 022 15645.99 402.79 52987.54 88888.00 2020-01-22 07:53:57.408 022 15645.99 402.80 52987.57 88888.00 2020-01-22 07:53:57.908 022 15646.01 402.80 52987.57 88888.00 2020-01-22 07:53:58.408 022 15646.02 402.78 52987.57 88888.00 2020-01-22 07:53:58.908 022 15646.02 402.78 52987.58 88888.00 2020-01-22 07:53:59.408 022 15646.02 402.73 52987.60 88888.00 2020-01-22 07:53:59.908 022 15646.02 402.73 52987.62 88888.00 2020-01-22 07:54:00.408 022 15646.03 402.78 52987.68 88888.00 2020-01-22 07:54:00.908 022 15646.01 402.78 52987.64 88888.00 2020-01-22 07:54:01.408 022 15645.96 402.77 52987.68 88888.00 2020-01-22 07:54:01.908 022 15645.99 402.77 52987.64 88888.00 2020-01-22 07:54:02.409 022 15645.97 402.73 52987.66 88888.00 2020-01-22 07:54:02.909 022 15645.94 402.77 52987.62 88888.00 2020-01-22 07:54:03.909 022 15645.94 402.69 52987.62 88888.00 2020-01-22 07:54:04.409 022 15645.97 402.68 52987.60 88888.00 2020-01-22 07:54:04.909 022 15645.97 402.68 52987.57 88888.00 2020-01-22 07:54:05.409 022 15645.95 402.68 52987.54 88888.00 2020-01-22 07:54:05.909 022 15645.93 402.73 52987.59 88888.00 2020-01-22 07:54:06.409 022 15645.95 402.79 52987.64 88888.00 2020-01-22 07:54:06.909 022 15645.94 402.76 52987.63 88888.00 2020-01-22 07:54:07.409 022 15645.95 402.75 52987.62 88888.00 2020-01-22 07:54:07.909 022 15645.90 402.71 52987.61 88888.00 2020-01-22 07:54:08.409 022 15645.92 402.76 52987.63 88888.00 2020-01-22 07:54:08.909 022 15645.95 402.75 52987.64 88888.00 2020-01-22 07:54:09.409 022 15645.94 402.71 52987.67 88888.00 2020-01-22 07:54:09.909 022 15645.90 402.71 52987.67 88888.00 2020-01-22 07:54:10.409 022 15645.89 402.76 52987.63 88888.00 2020-01-22 07:54:10.909 022 15645.90 402.76 52987.69 88888.00 2020-01-22 07:54:11.409 022 15645.92 402.74 52987.67 88888.00 2020-01-22 07:54:11.909 022 15645.92 402.76 52987.62 88888.00 2020-01-22 07:54:12.409 022 15645.95 402.77 52987.62 88888.00 2020-01-22 07:54:12.909 022 15645.92 402.80 52987.60 88888.00 2020-01-22 07:54:13.909 022 15645.86 402.79 52987.63 88888.00 2020-01-22 07:54:14.409 022 15645.86 402.84 52987.65 88888.00 2020-01-22 07:54:14.909 022 15645.87 402.84 52987.67 88888.00 2020-01-22 07:54:15.409 022 15645.87 402.80 52987.67 88888.00 2020-01-22 07:54:15.909 022 15645.87 402.83 52987.68 88888.00 2020-01-22 07:54:16.409 022 15645.87 402.83 52987.64 88888.00 2020-01-22 07:54:16.909 022 15645.84 402.86 52987.69 88888.00 2020-01-22 07:54:17.409 022 15645.79 402.86 52987.70 88888.00 2020-01-22 07:54:17.909 022 15645.78 402.85 52987.64 88888.00 2020-01-22 07:54:18.409 022 15645.81 402.86 52987.66 88888.00 2020-01-22 07:54:18.909 022 15645.84 402.86 52987.68 88888.00 2020-01-22 07:54:19.409 022 15645.86 402.83 52987.67 88888.00 2020-01-22 07:54:19.909 022 15645.90 402.82 52987.61 88888.00 2020-01-22 07:54:20.409 022 15645.89 402.84 52987.63 88888.00 2020-01-22 07:54:20.909 022 15645.87 402.87 52987.68 88888.00 2020-01-22 07:54:21.409 022 15645.93 402.88 52987.72 88888.00 2020-01-22 07:54:21.909 022 15645.90 402.87 52987.72 88888.00 2020-01-22 07:54:22.409 022 15645.92 402.88 52987.72 88888.00 2020-01-22 07:54:22.909 022 15645.87 402.88 52987.68 88888.00 2020-01-22 07:54:23.409 022 15645.88 402.84 52987.69 88888.00 2020-01-22 07:54:23.909 022 15645.95 402.85 52987.70 88888.00 2020-01-22 07:54:24.409 022 15645.94 402.88 52987.68 88888.00 2020-01-22 07:54:24.909 022 15645.89 402.93 52987.68 88888.00 2020-01-22 07:54:25.409 022 15645.93 402.95 52987.70 88888.00 2020-01-22 07:54:25.909 022 15645.88 402.96 52987.72 88888.00 2020-01-22 07:54:26.409 022 15645.87 402.92 52987.68 88888.00 2020-01-22 07:54:26.909 022 15645.86 402.89 52987.61 88888.00 2020-01-22 07:54:27.409 022 15645.88 402.87 52987.60 88888.00 2020-01-22 07:54:27.909 022 15645.88 402.89 52987.63 88888.00 2020-01-22 07:54:28.409 022 15645.87 402.91 52987.65 88888.00 2020-01-22 07:54:28.909 022 15645.87 402.91 52987.63 88888.00 2020-01-22 07:54:29.409 022 15645.89 402.89 52987.62 88888.00 2020-01-22 07:54:29.909 022 15645.85 402.91 52987.61 88888.00 2020-01-22 07:54:30.409 022 15645.87 402.89 52987.60 88888.00 2020-01-22 07:54:30.909 022 15645.90 402.88 52987.65 88888.00 2020-01-22 07:54:31.909 022 15645.95 402.87 52987.68 88888.00 2020-01-22 07:54:32.409 022 15645.88 402.89 52987.64 88888.00 2020-01-22 07:54:32.909 022 15645.86 402.89 52987.62 88888.00 2020-01-22 07:54:33.409 022 15645.88 402.89 52987.60 88888.00 2020-01-22 07:54:33.909 022 15645.92 402.89 52987.67 88888.00 2020-01-22 07:54:34.409 022 15645.89 402.87 52987.68 88888.00 2020-01-22 07:54:34.909 022 15645.87 402.85 52987.68 88888.00 2020-01-22 07:54:35.409 022 15645.89 402.83 52987.68 88888.00 2020-01-22 07:54:35.909 022 15645.89 402.83 52987.68 88888.00 2020-01-22 07:54:36.409 022 15645.92 402.86 52987.64 88888.00 2020-01-22 07:54:36.909 022 15645.92 402.84 52987.60 88888.00 2020-01-22 07:54:37.409 022 15645.87 402.84 52987.60 88888.00 2020-01-22 07:54:37.909 022 15645.93 402.86 52987.61 88888.00 2020-01-22 07:54:38.409 022 15645.94 402.86 52987.68 88888.00 2020-01-22 07:54:38.909 022 15645.95 402.83 52987.71 88888.00 2020-01-22 07:54:39.409 022 15645.94 402.76 52987.71 88888.00 2020-01-22 07:54:39.909 022 15645.95 402.78 52987.69 88888.00 2020-01-22 07:54:40.409 022 15645.98 402.83 52987.65 88888.00 2020-01-22 07:54:40.909 022 15646.01 402.82 52987.66 88888.00 2020-01-22 07:54:41.909 022 15645.99 402.88 52987.68 88888.00 2020-01-22 07:54:42.409 022 15645.99 402.89 52987.70 88888.00 2020-01-22 07:54:42.909 022 15645.97 402.89 52987.73 88888.00 2020-01-22 07:54:43.409 022 15645.95 402.88 52987.74 88888.00 2020-01-22 07:54:43.909 022 15645.96 402.86 52987.71 88888.00 2020-01-22 07:54:44.409 022 15645.97 402.85 52987.70 88888.00 2020-01-22 07:54:44.909 022 15645.92 402.84 52987.74 88888.00 2020-01-22 07:54:45.409 022 15645.93 402.85 52987.79 88888.00 2020-01-22 07:54:45.909 022 15645.96 402.88 52987.78 88888.00 2020-01-22 07:54:46.409 022 15645.96 402.83 52987.73 88888.00 2020-01-22 07:54:46.909 022 15645.99 402.84 52987.71 88888.00 2020-01-22 07:54:47.409 022 15645.95 402.85 52987.77 88888.00 2020-01-22 07:54:47.909 022 15645.97 402.83 52987.75 88888.00 2020-01-22 07:54:48.409 022 15646.02 402.85 52987.73 88888.00 2020-01-22 07:54:48.909 022 15646.01 402.85 52987.75 88888.00 2020-01-22 07:54:49.409 022 15646.07 402.86 52987.80 88888.00 2020-01-22 07:54:49.909 022 15646.08 402.86 52987.79 88888.00 2020-01-22 07:54:50.409 022 15646.05 402.86 52987.80 88888.00 2020-01-22 07:54:50.909 022 15646.04 402.86 52987.75 88888.00 2020-01-22 07:54:51.409 022 15646.03 402.86 52987.75 88888.00 2020-01-22 07:54:51.909 022 15646.03 402.82 52987.77 88888.00 2020-01-22 07:54:52.409 022 15646.02 402.82 52987.78 88888.00 2020-01-22 07:54:52.909 022 15645.99 402.82 52987.75 88888.00 2020-01-22 07:54:53.409 022 15645.99 402.80 52987.79 88888.00 2020-01-22 07:54:53.909 022 15645.95 402.79 52987.71 88888.00 2020-01-22 07:54:54.409 022 15645.93 402.75 52987.69 88888.00 2020-01-22 07:54:55.409 022 15645.97 402.74 52987.66 88888.00 2020-01-22 07:54:55.909 022 15645.98 402.76 52987.67 88888.00 2020-01-22 07:54:56.409 022 15646.02 402.76 52987.70 88888.00 2020-01-22 07:54:56.909 022 15646.04 402.73 52987.77 88888.00 2020-01-22 07:54:57.409 022 15646.01 402.71 52987.75 88888.00 2020-01-22 07:54:57.909 022 15645.99 402.71 52987.77 88888.00 2020-01-22 07:54:58.409 022 15645.98 402.74 52987.77 88888.00 2020-01-22 07:54:58.909 022 15646.02 402.71 52987.79 88888.00 2020-01-22 07:54:59.409 022 15645.94 402.73 52987.79 88888.00 2020-01-22 07:54:59.909 022 15645.95 402.74 52987.74 88888.00 2020-01-22 07:55:00.409 022 15645.99 402.71 52987.70 88888.00 2020-01-22 07:55:00.909 022 15645.97 402.71 52987.69 88888.00 2020-01-22 07:55:01.409 022 15645.99 402.71 52987.67 88888.00 2020-01-22 07:55:01.909 022 15645.96 402.69 52987.68 88888.00 2020-01-22 07:55:02.409 022 15645.93 402.73 52987.72 88888.00 2020-01-22 07:55:02.909 022 15645.96 402.75 52987.64 88888.00 2020-01-22 07:55:03.409 022 15645.94 402.74 52987.68 88888.00 2020-01-22 07:55:03.909 022 15645.94 402.74 52987.70 88888.00 2020-01-22 07:55:04.409 022 15645.93 402.75 52987.72 88888.00 2020-01-22 07:55:04.909 022 15645.95 402.75 52987.71 88888.00 2020-01-22 07:55:05.409 022 15645.96 402.71 52987.71 88888.00 2020-01-22 07:55:05.909 022 15645.95 402.68 52987.66 88888.00 2020-01-22 07:55:06.409 022 15645.93 402.68 52987.64 88888.00 2020-01-22 07:55:06.909 022 15645.92 402.71 52987.66 88888.00 2020-01-22 07:55:07.409 022 15645.93 402.70 52987.63 88888.00 2020-01-22 07:55:07.909 022 15645.97 402.74 52987.62 88888.00 2020-01-22 07:55:08.409 022 15646.01 402.71 52987.61 88888.00 2020-01-22 07:55:08.909 022 15645.96 402.70 52987.62 88888.00 2020-01-22 07:55:09.409 022 15645.99 402.71 52987.62 88888.00 2020-01-22 07:55:09.909 022 15645.98 402.71 52987.59 88888.00 2020-01-22 07:55:10.409 022 15645.94 402.71 52987.60 88888.00 2020-01-22 07:55:10.909 022 15645.97 402.70 52987.68 88888.00 2020-01-22 07:55:11.409 022 15645.98 402.68 52987.70 88888.00 2020-01-22 07:55:11.909 022 15645.98 402.68 52987.65 88888.00 2020-01-22 07:55:12.409 022 15646.01 402.67 52987.67 88888.00 2020-01-22 07:55:12.909 022 15646.03 402.69 52987.70 88888.00 2020-01-22 07:55:13.409 022 15646.02 402.73 52987.73 88888.00 2020-01-22 07:55:13.909 022 15646.02 402.71 52987.73 88888.00 2020-01-22 07:55:14.409 022 15646.04 402.69 52987.70 88888.00 2020-01-22 07:55:14.909 022 15646.08 402.70 52987.72 88888.00 2020-01-22 07:55:15.409 022 15646.05 402.70 52987.77 88888.00 2020-01-22 07:55:15.909 022 15646.09 402.71 52987.77 88888.00 2020-01-22 07:55:16.409 022 15646.13 402.74 52987.73 88888.00 2020-01-22 07:55:16.909 022 15646.07 402.71 52987.72 88888.00 2020-01-22 07:55:17.409 022 15646.05 402.65 52987.79 88888.00 2020-01-22 07:55:17.909 022 15646.05 402.66 52987.79 88888.00 2020-01-22 07:55:18.409 022 15646.09 402.62 52987.77 88888.00 2020-01-22 07:55:18.909 022 15646.17 402.61 52987.79 88888.00 2020-01-22 07:55:19.409 022 15646.11 402.62 52987.80 88888.00 2020-01-22 07:55:19.909 022 15646.03 402.61 52987.82 88888.00 2020-01-22 07:55:20.409 022 15646.05 402.61 52987.85 88888.00 2020-01-22 07:55:20.909 022 15646.05 402.60 52987.83 88888.00 2020-01-22 07:55:21.409 022 15646.03 402.58 52987.81 88888.00 2020-01-22 07:55:21.909 022 15646.05 402.54 52987.82 88888.00 2020-01-22 07:55:22.409 022 15646.02 402.54 52987.81 88888.00 2020-01-22 07:55:22.909 022 15646.03 402.54 52987.84 88888.00 2020-01-22 07:55:23.409 022 15646.08 402.59 52987.85 88888.00 2020-01-22 07:55:23.909 022 15646.03 402.60 52987.85 88888.00 2020-01-22 07:55:24.409 022 15646.07 402.54 52987.80 88888.00 2020-01-22 07:55:24.909 022 15646.09 402.57 52987.82 88888.00 2020-01-22 07:55:25.409 022 15646.07 402.60 52987.84 88888.00 2020-01-22 07:55:25.909 022 15646.06 402.57 52987.85 88888.00 2020-01-22 07:55:26.409 022 15646.04 402.52 52987.85 88888.00 2020-01-22 07:55:26.909 022 15645.99 402.50 52987.89 88888.00 2020-01-22 07:55:27.409 022 15645.99 402.50 52987.88 88888.00 2020-01-22 07:55:27.909 022 15645.99 402.51 52987.82 88888.00 2020-01-22 07:55:28.409 022 15645.99 402.50 52987.85 88888.00 2020-01-22 07:55:28.909 022 15645.99 402.48 52987.90 88888.00 2020-01-22 07:55:29.409 022 15646.02 402.49 52987.89 88888.00 2020-01-22 07:55:29.909 022 15645.97 402.49 52987.87 88888.00 2020-01-22 07:55:30.409 022 15646.03 402.49 52987.89 88888.00 2020-01-22 07:55:30.909 022 15646.02 402.44 52987.88 88888.00 2020-01-22 07:55:31.409 022 15645.97 402.44 52987.88 88888.00 2020-01-22 07:55:31.909 022 15645.95 402.47 52987.90 88888.00 2020-01-22 07:55:32.409 022 15645.96 402.53 52987.86 88888.00 2020-01-22 07:55:32.909 022 15645.96 402.61 52987.86 88888.00 2020-01-22 07:55:33.409 022 15645.95 402.58 52987.87 88888.00 2020-01-22 07:55:33.909 022 15645.96 402.61 52987.87 88888.00 2020-01-22 07:55:34.409 022 15645.95 402.62 52987.90 88888.00 2020-01-22 07:55:34.909 022 15646.01 402.60 52987.88 88888.00 2020-01-22 07:55:35.409 022 15646.01 402.65 52987.90 88888.00 2020-01-22 07:55:35.909 022 15645.98 402.60 52987.90 88888.00 2020-01-22 07:55:36.909 022 15646.07 402.65 52987.94 88888.00 2020-01-22 07:55:37.409 022 15646.06 402.65 52987.94 88888.00 2020-01-22 07:55:37.909 022 15646.06 402.62 52988.00 88888.00 2020-01-22 07:55:38.409 022 15646.04 402.62 52987.97 88888.00 2020-01-22 07:55:38.909 022 15646.04 402.66 52987.98 88888.00 2020-01-22 07:55:39.409 022 15646.05 402.69 52988.06 88888.00 2020-01-22 07:55:39.909 022 15646.05 402.69 52988.04 88888.00 2020-01-22 07:55:40.409 022 15646.05 402.67 52988.10 88888.00 2020-01-22 07:55:40.909 022 15646.06 402.67 52988.08 88888.00 2020-01-22 07:55:41.409 022 15646.05 402.69 52988.12 88888.00 2020-01-22 07:55:41.909 022 15646.06 402.73 52988.10 88888.00 2020-01-22 07:55:42.409 022 15646.06 402.70 52988.03 88888.00 2020-01-22 07:55:42.909 022 15646.04 402.69 52988.06 88888.00 2020-01-22 07:55:43.409 022 15646.06 402.66 52988.07 88888.00 2020-01-22 07:55:43.909 022 15646.06 402.68 52988.09 88888.00 2020-01-22 07:55:44.409 022 15646.07 402.69 52988.10 88888.00 2020-01-22 07:55:44.909 022 15646.07 402.69 52988.08 88888.00 2020-01-22 07:55:45.409 022 15646.09 402.67 52988.06 88888.00 2020-01-22 07:55:45.909 022 15646.08 402.73 52988.04 88888.00 2020-01-22 07:55:46.409 022 15646.06 402.71 52988.03 88888.00 2020-01-22 07:55:46.909 022 15646.04 402.70 52988.13 88888.00 2020-01-22 07:55:47.409 022 15646.04 402.69 52988.15 88888.00 2020-01-22 07:55:47.909 022 15646.02 402.67 52988.11 88888.00 2020-01-22 07:55:48.409 022 15645.98 402.66 52988.10 88888.00 2020-01-22 07:55:48.909 022 15646.02 402.71 52988.08 88888.00 2020-01-22 07:55:49.409 022 15646.03 402.70 52988.07 88888.00 2020-01-22 07:55:49.909 022 15646.01 402.68 52988.10 88888.00 2020-01-22 07:55:50.409 022 15646.02 402.68 52988.14 88888.00 2020-01-22 07:55:50.909 022 15646.02 402.67 52988.12 88888.00 2020-01-22 07:55:51.409 022 15646.02 402.65 52988.10 88888.00 2020-01-22 07:55:51.909 022 15646.07 402.63 52988.13 88888.00 2020-01-22 07:55:52.409 022 15646.04 402.65 52988.18 88888.00 2020-01-22 07:55:52.909 022 15646.05 402.65 52988.12 88888.00 2020-01-22 07:55:53.409 022 15646.04 402.68 52988.12 88888.00 2020-01-22 07:55:53.909 022 15646.05 402.69 52988.12 88888.00 2020-01-22 07:55:54.409 022 15646.08 402.70 52988.10 88888.00 2020-01-22 07:55:54.909 022 15646.07 402.68 52988.09 88888.00 2020-01-22 07:55:55.409 022 15646.06 402.68 52988.11 88888.00 2020-01-22 07:55:55.909 022 15646.05 402.67 52988.10 88888.00 2020-01-22 07:55:56.409 022 15646.06 402.68 52988.10 88888.00 2020-01-22 07:55:56.909 022 15646.06 402.62 52988.09 88888.00 2020-01-22 07:55:57.409 022 15646.08 402.62 52988.12 88888.00 2020-01-22 07:55:57.909 022 15646.06 402.65 52988.15 88888.00 2020-01-22 07:55:58.409 022 15646.13 402.59 52988.13 88888.00 2020-01-22 07:55:58.909 022 15646.07 402.62 52988.06 88888.00 2020-01-22 07:55:59.409 022 15646.02 402.66 52988.08 88888.00 2020-01-22 07:55:59.909 022 15646.03 402.66 52988.08 88888.00 2020-01-22 07:56:00.409 022 15646.05 402.66 52988.06 88888.00 2020-01-22 07:56:00.909 022 15646.05 402.63 52988.03 88888.00 2020-01-22 07:56:01.409 022 15646.08 402.63 52988.06 88888.00 2020-01-22 07:56:01.909 022 15646.05 402.68 52988.11 88888.00 2020-01-22 07:56:02.409 022 15646.05 402.68 52988.10 88888.00 2020-01-22 07:56:02.909 022 15646.07 402.67 52988.11 88888.00 2020-01-22 07:56:03.409 022 15646.12 402.69 52988.10 88888.00 2020-01-22 07:56:03.909 022 15646.12 402.69 52988.09 88888.00 2020-01-22 07:56:04.409 022 15646.12 402.73 52988.10 88888.00 2020-01-22 07:56:04.909 022 15646.08 402.74 52988.11 88888.00 2020-01-22 07:56:05.409 022 15646.02 402.73 52988.05 88888.00 2020-01-22 07:56:05.909 022 15645.98 402.69 52988.08 88888.00 2020-01-22 07:56:06.409 022 15646.04 402.67 52988.09 88888.00 2020-01-22 07:56:06.909 022 15645.99 402.68 52988.10 88888.00 2020-01-22 07:56:07.409 022 15645.98 402.68 52988.07 88888.00 2020-01-22 07:56:07.909 022 15646.01 402.67 52988.03 88888.00 2020-01-22 07:56:08.409 022 15646.03 402.68 52988.07 88888.00 2020-01-22 07:56:08.909 022 15646.04 402.71 52988.09 88888.00 2020-01-22 07:56:09.409 022 15646.06 402.66 52988.10 88888.00 2020-01-22 07:56:09.909 022 15646.06 402.67 52988.10 88888.00 2020-01-22 07:56:10.409 022 15646.01 402.71 52988.12 88888.00 2020-01-22 07:56:10.909 022 15645.97 402.74 52988.13 88888.00 2020-01-22 07:56:11.409 022 15645.99 402.75 52988.10 88888.00 2020-01-22 07:56:11.909 022 15646.01 402.76 52988.10 88888.00 2020-01-22 07:56:12.409 022 15645.98 402.71 52988.12 88888.00 2020-01-22 07:56:12.909 022 15645.93 402.74 52988.09 88888.00 2020-01-22 07:56:13.409 022 15645.92 402.74 52988.03 88888.00 2020-01-22 07:56:13.909 022 15645.96 402.73 52988.05 88888.00 2020-01-22 07:56:14.409 022 15645.97 402.75 52988.05 88888.00 2020-01-22 07:56:14.909 022 15645.98 402.74 52988.00 88888.00 2020-01-22 07:56:15.409 022 15645.98 402.71 52988.03 88888.00 2020-01-22 07:56:15.909 022 15646.03 402.71 52988.05 88888.00 2020-01-22 07:56:16.409 022 15646.03 402.71 52988.05 88888.00 2020-01-22 07:56:16.909 022 15646.02 402.71 52988.05 88888.00 2020-01-22 07:56:17.409 022 15646.03 402.66 52988.05 88888.00 2020-01-22 07:56:17.909 022 15646.05 402.67 52988.02 88888.00 2020-01-22 07:56:18.409 022 15646.06 402.71 52988.02 88888.00 2020-01-22 07:56:18.909 022 15646.04 402.69 52988.04 88888.00 2020-01-22 07:56:19.409 022 15646.01 402.70 52988.02 88888.00 2020-01-22 07:56:19.909 022 15646.08 402.68 52988.02 88888.00 2020-01-22 07:56:20.409 022 15646.09 402.70 52988.03 88888.00 2020-01-22 07:56:20.909 022 15646.08 402.73 52988.04 88888.00 2020-01-22 07:56:21.409 022 15646.14 402.73 52988.05 88888.00 2020-01-22 07:56:21.909 022 15646.13 402.74 52988.07 88888.00 2020-01-22 07:56:22.409 022 15646.12 402.73 52988.05 88888.00 2020-01-22 07:56:22.909 022 15646.11 402.73 52988.01 88888.00 2020-01-22 07:56:23.409 022 15646.09 402.71 52988.02 88888.00 2020-01-22 07:56:23.909 022 15646.15 402.75 52988.03 88888.00 2020-01-22 07:56:24.409 022 15646.15 402.76 52988.04 88888.00 2020-01-22 07:56:24.909 022 15646.15 402.75 52988.06 88888.00 2020-01-22 07:56:25.409 022 15646.13 402.70 52988.06 88888.00 2020-01-22 07:56:25.909 022 15646.11 402.65 52988.03 88888.00 2020-01-22 07:56:26.409 022 15646.11 402.63 52988.02 88888.00 2020-01-22 07:56:26.909 022 15646.14 402.67 52988.00 88888.00 2020-01-22 07:56:27.409 022 15646.14 402.66 52988.02 88888.00 2020-01-22 07:56:28.409 022 15646.17 402.63 52988.03 88888.00 2020-01-22 07:56:28.909 022 15646.20 402.61 52988.02 88888.00 2020-01-22 07:56:29.409 022 15646.20 402.61 52987.99 88888.00 2020-01-22 07:56:29.909 022 15646.21 402.65 52987.95 88888.00 2020-01-22 07:56:30.409 022 15646.22 402.69 52988.01 88888.00 2020-01-22 07:56:30.909 022 15646.17 402.71 52988.03 88888.00 2020-01-22 07:56:31.409 022 15646.14 402.71 52988.03 88888.00 2020-01-22 07:56:31.909 022 15646.17 402.68 52988.01 88888.00 2020-01-22 07:56:32.409 022 15646.17 402.66 52988.01 88888.00 2020-01-22 07:56:32.909 022 15646.13 402.63 52988.04 88888.00 2020-01-22 07:56:33.409 022 15646.12 402.66 52988.05 88888.00 2020-01-22 07:56:33.909 022 15646.14 402.66 52988.06 88888.00 2020-01-22 07:56:34.409 022 15646.16 402.67 52988.01 88888.00 2020-01-22 07:56:34.909 022 15646.13 402.65 52988.02 88888.00 2020-01-22 07:56:35.409 022 15646.16 402.62 52988.02 88888.00 2020-01-22 07:56:35.909 022 15646.14 402.62 52988.03 88888.00 2020-01-22 07:56:36.409 022 15646.13 402.66 52988.02 88888.00 2020-01-22 07:56:36.909 022 15646.13 402.68 52988.04 88888.00 2020-01-22 07:56:37.409 022 15646.16 402.69 52988.07 88888.00 2020-01-22 07:56:37.909 022 15646.16 402.69 52988.08 88888.00 2020-01-22 07:56:38.409 022 15646.13 402.69 52988.10 88888.00 2020-01-22 07:56:38.909 022 15646.16 402.68 52988.10 88888.00 2020-01-22 07:56:39.409 022 15646.18 402.66 52988.07 88888.00 2020-01-22 07:56:39.909 022 15646.13 402.67 52988.05 88888.00 2020-01-22 07:56:40.409 022 15646.12 402.70 52988.05 88888.00 2020-01-22 07:56:40.909 022 15646.12 402.70 52988.06 88888.00 2020-01-22 07:56:41.409 022 15646.12 402.66 52988.01 88888.00 2020-01-22 07:56:41.909 022 15646.20 402.68 52988.01 88888.00 2020-01-22 07:56:42.409 022 15646.18 402.68 52988.09 88888.00 2020-01-22 07:56:42.909 022 15646.15 402.69 52988.05 88888.00 2020-01-22 07:56:43.409 022 15646.11 402.73 52988.02 88888.00 2020-01-22 07:56:43.909 022 15646.16 402.74 52988.03 88888.00 2020-01-22 07:56:44.409 022 15646.17 402.75 52988.08 88888.00 2020-01-22 07:56:44.909 022 15646.22 402.74 52988.13 88888.00 2020-01-22 07:56:45.409 022 15646.21 402.73 52988.17 88888.00 2020-01-22 07:56:45.909 022 15646.22 402.74 52988.14 88888.00 2020-01-22 07:56:46.409 022 15646.26 402.76 52988.10 88888.00 2020-01-22 07:56:46.909 022 15646.20 402.75 52988.09 88888.00 2020-01-22 07:56:47.409 022 15646.16 402.74 52988.10 88888.00 2020-01-22 07:56:47.909 022 15646.15 402.73 52988.10 88888.00 2020-01-22 07:56:48.409 022 15646.17 402.73 52988.10 88888.00 2020-01-22 07:56:48.909 022 15646.18 402.74 52988.10 88888.00 2020-01-22 07:56:49.409 022 15646.17 402.74 52988.08 88888.00 2020-01-22 07:56:49.909 022 15646.17 402.69 52988.02 88888.00 2020-01-22 07:56:50.409 022 15646.20 402.65 52988.06 88888.00 2020-01-22 07:56:50.909 022 15646.20 402.61 52988.04 88888.00 2020-01-22 07:56:51.409 022 15646.22 402.63 52988.02 88888.00 2020-01-22 07:56:51.909 022 15646.20 402.60 52988.03 88888.00 2020-01-22 07:56:52.409 022 15646.22 402.60 52988.05 88888.00 2020-01-22 07:56:52.909 022 15646.20 402.62 52988.03 88888.00 2020-01-22 07:56:53.409 022 15646.20 402.65 52988.05 88888.00 2020-01-22 07:56:53.909 022 15646.27 402.66 52988.00 88888.00 2020-01-22 07:56:54.409 022 15646.27 402.67 52987.97 88888.00 2020-01-22 07:56:54.909 022 15646.25 402.71 52987.93 88888.00 2020-01-22 07:56:55.409 022 15646.22 402.70 52988.01 88888.00 2020-01-22 07:56:55.909 022 15646.22 402.70 52988.04 88888.00 2020-01-22 07:56:56.409 022 15646.30 402.70 52988.01 88888.00 2020-01-22 07:56:56.909 022 15646.32 402.70 52987.94 88888.00 2020-01-22 07:56:57.409 022 15646.30 402.68 52987.94 88888.00 2020-01-22 07:56:57.909 022 15646.27 402.71 52987.93 88888.00 2020-01-22 07:56:58.409 022 15646.24 402.67 52987.92 88888.00 2020-01-22 07:56:58.909 022 15646.27 402.66 52987.93 88888.00 2020-01-22 07:57:00.409 022 15646.23 402.63 52987.95 88888.00 2020-01-22 07:57:00.909 022 15646.26 402.63 52987.99 88888.00 2020-01-22 07:57:01.409 022 15646.30 402.67 52988.02 88888.00 2020-01-22 07:57:01.909 022 15646.32 402.66 52988.01 88888.00 2020-01-22 07:57:02.409 022 15646.32 402.65 52988.05 88888.00 2020-01-22 07:57:02.909 022 15646.29 402.63 52988.07 88888.00 2020-01-22 07:57:03.409 022 15646.29 402.58 52988.02 88888.00 2020-01-22 07:57:03.909 022 15646.32 402.58 52987.98 88888.00 2020-01-22 07:57:04.409 022 15646.24 402.62 52987.93 88888.00 2020-01-22 07:57:04.909 022 15646.25 402.62 52987.90 88888.00 2020-01-22 07:57:05.409 022 15646.25 402.62 52987.93 88888.00 2020-01-22 07:57:05.909 022 15646.29 402.60 52987.90 88888.00 2020-01-22 07:57:06.409 022 15646.31 402.61 52987.92 88888.00 2020-01-22 07:57:06.909 022 15646.27 402.60 52987.94 88888.00 2020-01-22 07:57:07.409 022 15646.27 402.61 52987.94 88888.00 2020-01-22 07:57:07.909 022 15646.25 402.65 52987.86 88888.00 2020-01-22 07:57:08.409 022 15646.25 402.63 52987.92 88888.00 2020-01-22 07:57:08.909 022 15646.29 402.65 52987.97 88888.00 2020-01-22 07:57:09.909 022 15646.30 402.58 52987.93 88888.00 2020-01-22 07:57:10.409 022 15646.30 402.57 52987.89 88888.00 2020-01-22 07:57:10.909 022 15646.30 402.59 52987.90 88888.00 2020-01-22 07:57:11.409 022 15646.27 402.59 52987.91 88888.00 2020-01-22 07:57:11.909 022 15646.27 402.58 52987.95 88888.00 2020-01-22 07:57:12.409 022 15646.31 402.59 52987.91 88888.00 2020-01-22 07:57:12.909 022 15646.32 402.58 52987.91 88888.00 2020-01-22 07:57:13.409 022 15646.30 402.53 52987.91 88888.00 2020-01-22 07:57:13.909 022 15646.32 402.51 52987.92 88888.00 2020-01-22 07:57:14.409 022 15646.35 402.54 52987.91 88888.00 2020-01-22 07:57:14.909 022 15646.31 402.51 52987.92 88888.00 2020-01-22 07:57:15.409 022 15646.30 402.52 52987.93 88888.00 2020-01-22 07:57:15.909 022 15646.30 402.52 52987.90 88888.00 2020-01-22 07:57:16.409 022 15646.31 402.53 52987.91 88888.00 2020-01-22 07:57:16.909 022 15646.31 402.52 52987.93 88888.00 2020-01-22 07:57:17.409 022 15646.33 402.54 52987.92 88888.00 2020-01-22 07:57:17.909 022 15646.36 402.52 52987.95 88888.00 2020-01-22 07:57:18.409 022 15646.40 402.51 52988.01 88888.00 2020-01-22 07:57:18.909 022 15646.38 402.52 52988.03 88888.00 2020-01-22 07:57:19.409 022 15646.34 402.54 52988.00 88888.00 2020-01-22 07:57:19.909 022 15646.31 402.50 52987.99 88888.00 2020-01-22 07:57:20.409 022 15646.35 402.48 52987.99 88888.00 2020-01-22 07:57:20.909 022 15646.41 402.50 52988.00 88888.00 2020-01-22 07:57:21.409 022 15646.38 402.51 52987.94 88888.00 2020-01-22 07:57:21.909 022 15646.38 402.47 52987.91 88888.00 2020-01-22 07:57:22.409 022 15646.35 402.45 52987.89 88888.00 2020-01-22 07:57:22.909 022 15646.38 402.50 52987.88 88888.00 2020-01-22 07:57:23.409 022 15646.36 402.51 52987.94 88888.00 2020-01-22 07:57:23.909 022 15646.38 402.48 52987.99 88888.00 2020-01-22 07:57:24.409 022 15646.40 402.47 52988.04 88888.00 2020-01-22 07:57:24.909 022 15646.40 402.43 52988.02 88888.00 2020-01-22 07:57:25.409 022 15646.41 402.42 52988.02 88888.00 2020-01-22 07:57:25.909 022 15646.42 402.41 52987.98 88888.00 2020-01-22 07:57:26.409 022 15646.42 402.42 52987.99 88888.00 2020-01-22 07:57:26.909 022 15646.41 402.40 52987.99 88888.00 2020-01-22 07:57:27.909 022 15646.41 402.37 52987.88 88888.00 2020-01-22 07:57:28.409 022 15646.43 402.36 52987.90 88888.00 2020-01-22 07:57:28.909 022 15646.43 402.35 52987.92 88888.00 2020-01-22 07:57:29.409 022 15646.42 402.40 52987.92 88888.00 2020-01-22 07:57:29.909 022 15646.41 402.40 52987.91 88888.00 2020-01-22 07:57:30.409 022 15646.39 402.40 52987.92 88888.00 2020-01-22 07:57:30.909 022 15646.39 402.41 52987.93 88888.00 2020-01-22 07:57:31.409 022 15646.39 402.40 52987.93 88888.00 2020-01-22 07:57:31.909 022 15646.38 402.43 52987.93 88888.00 2020-01-22 07:57:32.409 022 15646.42 402.44 52987.92 88888.00 2020-01-22 07:57:32.909 022 15646.47 402.43 52987.90 88888.00 2020-01-22 07:57:33.409 022 15646.45 402.43 52987.93 88888.00 2020-01-22 07:57:33.909 022 15646.38 402.41 52987.92 88888.00 2020-01-22 07:57:34.409 022 15646.38 402.39 52987.97 88888.00 2020-01-22 07:57:34.909 022 15646.40 402.39 52987.97 88888.00 2020-01-22 07:57:35.409 022 15646.39 402.40 52987.99 88888.00 2020-01-22 07:57:35.909 022 15646.38 402.42 52987.99 88888.00 2020-01-22 07:57:36.409 022 15646.38 402.43 52988.02 88888.00 2020-01-22 07:57:36.909 022 15646.43 402.40 52988.00 88888.00 2020-01-22 07:57:37.409 022 15646.42 402.42 52987.99 88888.00 2020-01-22 07:57:37.909 022 15646.41 402.43 52987.97 88888.00 2020-01-22 07:57:38.409 022 15646.38 402.37 52987.97 88888.00 2020-01-22 07:57:38.909 022 15646.36 402.37 52988.02 88888.00 2020-01-22 07:57:39.409 022 15646.34 402.39 52988.01 88888.00 2020-01-22 07:57:39.909 022 15646.41 402.35 52988.02 88888.00 2020-01-22 07:57:40.409 022 15646.45 402.36 52988.02 88888.00 2020-01-22 07:57:41.409 022 15646.38 402.40 52988.02 88888.00 2020-01-22 07:57:41.909 022 15646.36 402.37 52988.03 88888.00 2020-01-22 07:57:42.409 022 15646.40 402.35 52988.04 88888.00 2020-01-22 07:57:42.909 022 15646.36 402.36 52988.08 88888.00 2020-01-22 07:57:43.409 022 15646.35 402.28 52988.08 88888.00 2020-01-22 07:57:43.909 022 15646.32 402.26 52988.06 88888.00 2020-01-22 07:57:44.409 022 15646.35 402.34 52988.09 88888.00 2020-01-22 07:57:44.909 022 15646.35 402.37 52988.08 88888.00 2020-01-22 07:57:45.409 022 15646.34 402.39 52988.06 88888.00 2020-01-22 07:57:45.909 022 15646.33 402.39 52988.08 88888.00 2020-01-22 07:57:46.409 022 15646.26 402.41 52988.12 88888.00 2020-01-22 07:57:46.909 022 15646.27 402.40 52988.10 88888.00 2020-01-22 07:57:47.409 022 15646.25 402.37 52988.10 88888.00 2020-01-22 07:57:47.909 022 15646.26 402.41 52988.10 88888.00 2020-01-22 07:57:48.409 022 15646.26 402.37 52988.08 88888.00 2020-01-22 07:57:48.909 022 15646.27 402.33 52988.07 88888.00 2020-01-22 07:57:49.409 022 15646.24 402.33 52988.07 88888.00 2020-01-22 07:57:49.909 022 15646.22 402.32 52988.06 88888.00 2020-01-22 07:57:50.409 022 15646.27 402.30 52988.05 88888.00 2020-01-22 07:57:50.909 022 15646.30 402.28 52988.02 88888.00 2020-01-22 07:57:51.409 022 15646.30 402.28 52988.00 88888.00 2020-01-22 07:57:51.909 022 15646.29 402.32 52988.03 88888.00 2020-01-22 07:57:52.409 022 15646.29 402.32 52988.06 88888.00 2020-01-22 07:57:52.909 022 15646.30 402.28 52988.06 88888.00 2020-01-22 07:57:53.409 022 15646.26 402.27 52988.01 88888.00 2020-01-22 07:57:53.909 022 15646.24 402.26 52988.01 88888.00 2020-01-22 07:57:54.409 022 15646.29 402.27 52987.95 88888.00 2020-01-22 07:57:54.909 022 15646.30 402.23 52987.93 88888.00 2020-01-22 07:57:55.409 022 15646.29 402.23 52987.94 88888.00 2020-01-22 07:57:55.909 022 15646.33 402.22 52987.94 88888.00 2020-01-22 07:57:56.409 022 15646.30 402.21 52987.98 88888.00 2020-01-22 07:57:56.909 022 15646.29 402.18 52987.95 88888.00 2020-01-22 07:57:57.409 022 15646.31 402.21 52987.93 88888.00 2020-01-22 07:57:57.909 022 15646.33 402.21 52987.95 88888.00 2020-01-22 07:57:58.409 022 15646.29 402.17 52987.94 88888.00 2020-01-22 07:57:58.909 022 15646.30 402.21 52987.90 88888.00 2020-01-22 07:57:59.409 022 15646.30 402.25 52987.93 88888.00 2020-01-22 07:57:59.909 022 15646.31 402.19 52988.01 88888.00 2020-01-22 07:58:00.409 022 15646.35 402.17 52987.98 88888.00 2020-01-22 07:58:00.909 022 15646.30 402.19 52987.95 88888.00 2020-01-22 07:58:01.409 022 15646.29 402.18 52987.99 88888.00 2020-01-22 07:58:01.909 022 15646.27 402.16 52987.93 88888.00 2020-01-22 07:58:02.409 022 15646.30 402.13 52987.94 88888.00 2020-01-22 07:58:02.909 022 15646.33 402.14 52988.03 88888.00 2020-01-22 07:58:03.409 022 15646.31 402.17 52987.92 88888.00 2020-01-22 07:58:03.909 022 15646.33 402.18 52987.93 88888.00 2020-01-22 07:58:04.409 022 15646.35 402.13 52988.02 88888.00 2020-01-22 07:58:04.909 022 15646.32 402.07 52988.04 88888.00 2020-01-22 07:58:05.409 022 15646.30 402.11 52987.99 88888.00 2020-01-22 07:58:05.909 022 15646.38 402.13 52987.93 88888.00 2020-01-22 07:58:06.410 022 15646.38 402.10 52987.95 88888.00 2020-01-22 07:58:06.910 022 15646.36 402.06 52987.97 88888.00 2020-01-22 07:58:07.410 022 15646.33 402.08 52987.98 88888.00 2020-01-22 07:58:07.910 022 15646.38 402.07 52987.97 88888.00 2020-01-22 07:58:08.410 022 15646.42 402.05 52988.00 88888.00 2020-01-22 07:58:08.910 022 15646.38 402.04 52987.95 88888.00 2020-01-22 07:58:09.410 022 15646.35 402.04 52987.97 88888.00 2020-01-22 07:58:09.910 022 15646.35 402.02 52987.94 88888.00 2020-01-22 07:58:10.410 022 15646.36 402.01 52987.90 88888.00 2020-01-22 07:58:10.910 022 15646.34 402.05 52987.92 88888.00 2020-01-22 07:58:11.410 022 15646.32 402.08 52987.95 88888.00 2020-01-22 07:58:11.910 022 15646.36 402.07 52987.95 88888.00 2020-01-22 07:58:12.910 022 15646.35 402.05 52988.00 88888.00 2020-01-22 07:58:13.410 022 15646.34 402.04 52987.98 88888.00 2020-01-22 07:58:13.910 022 15646.35 402.06 52987.98 88888.00 2020-01-22 07:58:14.410 022 15646.29 402.06 52987.98 88888.00 2020-01-22 07:58:14.910 022 15646.26 402.07 52987.99 88888.00 2020-01-22 07:58:15.410 022 15646.30 402.08 52987.98 88888.00 2020-01-22 07:58:15.910 022 15646.31 402.13 52987.94 88888.00 2020-01-22 07:58:16.410 022 15646.34 402.09 52987.91 88888.00 2020-01-22 07:58:16.910 022 15646.31 402.08 52987.93 88888.00 2020-01-22 07:58:17.410 022 15646.31 402.09 52987.94 88888.00 2020-01-22 07:58:17.910 022 15646.31 402.07 52987.97 88888.00 2020-01-22 07:58:18.410 022 15646.30 402.01 52988.00 88888.00 2020-01-22 07:58:18.910 022 15646.25 402.05 52988.01 88888.00 2020-01-22 07:58:19.410 022 15646.22 402.08 52987.99 88888.00 2020-01-22 07:58:19.910 022 15646.23 402.10 52988.04 88888.00 2020-01-22 07:58:20.410 022 15646.24 402.11 52988.05 88888.00 2020-01-22 07:58:20.910 022 15646.23 402.13 52987.99 88888.00 2020-01-22 07:58:21.410 022 15646.24 402.09 52988.02 88888.00 2020-01-22 07:58:21.910 022 15646.22 402.09 52988.02 88888.00 2020-01-22 07:58:22.410 022 15646.20 402.13 52988.02 88888.00 2020-01-22 07:58:22.910 022 15646.17 402.10 52988.04 88888.00 2020-01-22 07:58:23.410 022 15646.14 402.15 52988.07 88888.00 2020-01-22 07:58:23.910 022 15646.18 402.16 52988.09 88888.00 2020-01-22 07:58:24.410 022 15646.16 402.18 52988.05 88888.00 2020-01-22 07:58:24.910 022 15646.14 402.17 52988.04 88888.00 2020-01-22 07:58:25.410 022 15646.20 402.18 52988.09 88888.00 2020-01-22 07:58:25.910 022 15646.21 402.17 52988.12 88888.00 2020-01-22 07:58:26.410 022 15646.21 402.10 52988.14 88888.00 2020-01-22 07:58:26.910 022 15646.22 402.10 52988.18 88888.00 2020-01-22 07:58:27.410 022 15646.24 402.09 52988.17 88888.00 2020-01-22 07:58:27.910 022 15646.26 402.11 52988.10 88888.00 2020-01-22 07:58:28.410 022 15646.27 402.11 52988.13 88888.00 2020-01-22 07:58:28.910 022 15646.23 402.11 52988.17 88888.00 2020-01-22 07:58:29.410 022 15646.22 402.07 52988.11 88888.00 2020-01-22 07:58:29.910 022 15646.21 402.04 52988.10 88888.00 2020-01-22 07:58:30.910 022 15646.23 402.08 52988.14 88888.00 2020-01-22 07:58:31.410 022 15646.23 402.11 52988.13 88888.00 2020-01-22 07:58:31.910 022 15646.21 402.10 52988.10 88888.00 2020-01-22 07:58:32.410 022 15646.24 402.10 52988.13 88888.00 2020-01-22 07:58:32.910 022 15646.18 402.10 52988.15 88888.00 2020-01-22 07:58:33.410 022 15646.18 402.06 52988.15 88888.00 2020-01-22 07:58:33.910 022 15646.20 402.05 52988.15 88888.00 2020-01-22 07:58:34.410 022 15646.27 402.06 52988.15 88888.00 2020-01-22 07:58:34.910 022 15646.27 402.06 52988.17 88888.00 2020-01-22 07:58:35.410 022 15646.26 402.06 52988.17 88888.00 2020-01-22 07:58:35.910 022 15646.25 402.07 52988.11 88888.00 2020-01-22 07:58:36.410 022 15646.23 402.08 52988.13 88888.00 2020-01-22 07:58:36.910 022 15646.22 402.08 52988.11 88888.00 2020-01-22 07:58:37.410 022 15646.22 402.08 52988.04 88888.00 2020-01-22 07:58:37.910 022 15646.21 402.10 52988.04 88888.00 2020-01-22 07:58:38.410 022 15646.18 402.09 52988.08 88888.00 2020-01-22 07:58:38.910 022 15646.17 402.06 52988.06 88888.00 2020-01-22 07:58:39.410 022 15646.18 402.05 52988.01 88888.00 2020-01-22 07:58:39.910 022 15646.20 402.04 52988.04 88888.00 2020-01-22 07:58:40.410 022 15646.17 402.04 52988.06 88888.00 2020-01-22 07:58:40.910 022 15646.18 402.01 52988.08 88888.00 2020-01-22 07:58:41.410 022 15646.24 401.99 52988.09 88888.00 2020-01-22 07:58:41.910 022 15646.25 402.00 52988.12 88888.00 2020-01-22 07:58:42.410 022 15646.26 401.98 52988.10 88888.00 2020-01-22 07:58:42.910 022 15646.27 402.00 52988.12 88888.00 2020-01-22 07:58:43.410 022 15646.25 402.01 52988.14 88888.00 2020-01-22 07:58:43.910 022 15646.24 402.00 52988.06 88888.00 2020-01-22 07:58:44.410 022 15646.23 402.01 52988.03 88888.00 2020-01-22 07:58:44.910 022 15646.22 402.01 52988.04 88888.00 2020-01-22 07:58:45.410 022 15646.21 401.98 52988.04 88888.00 2020-01-22 07:58:45.910 022 15646.18 401.92 52988.03 88888.00 2020-01-22 07:58:46.410 022 15646.16 401.93 52988.04 88888.00 2020-01-22 07:58:46.910 022 15646.13 401.98 52988.03 88888.00 2020-01-22 07:58:47.410 022 15646.09 401.97 52988.04 88888.00 2020-01-22 07:58:47.910 022 15646.13 401.98 52988.03 88888.00 2020-01-22 07:58:48.410 022 15646.17 401.99 52988.08 88888.00 2020-01-22 07:58:48.910 022 15646.16 401.98 52988.13 88888.00 2020-01-22 07:58:49.410 022 15646.17 402.00 52988.09 88888.00 2020-01-22 07:58:49.910 022 15646.17 402.02 52988.11 88888.00 2020-01-22 07:58:50.410 022 15646.14 402.05 52988.13 88888.00 2020-01-22 07:58:50.910 022 15646.16 402.04 52988.13 88888.00 2020-01-22 07:58:51.410 022 15646.13 401.99 52988.11 88888.00 2020-01-22 07:58:51.910 022 15646.16 401.98 52988.10 88888.00 2020-01-22 07:58:52.410 022 15646.16 401.96 52988.14 88888.00 2020-01-22 07:58:52.910 022 15646.14 401.98 52988.13 88888.00 2020-01-22 07:58:53.410 022 15646.16 401.98 52988.10 88888.00 2020-01-22 07:58:53.910 022 15646.21 401.98 52988.08 88888.00 2020-01-22 07:58:54.410 022 15646.16 401.98 52988.12 88888.00 2020-01-22 07:58:54.910 022 15646.17 401.98 52988.12 88888.00 2020-01-22 07:58:55.410 022 15646.17 401.97 52988.11 88888.00 2020-01-22 07:58:55.910 022 15646.15 401.97 52988.14 88888.00 2020-01-22 07:58:56.410 022 15646.15 401.97 52988.12 88888.00 2020-01-22 07:58:56.910 022 15646.17 401.96 52988.03 88888.00 2020-01-22 07:58:57.410 022 15646.20 401.99 52988.02 88888.00 2020-01-22 07:58:57.910 022 15646.15 402.01 52988.08 88888.00 2020-01-22 07:58:58.410 022 15646.16 402.05 52988.12 88888.00 2020-01-22 07:58:58.910 022 15646.13 402.05 52988.10 88888.00 2020-01-22 07:58:59.410 022 15646.17 402.02 52988.09 88888.00 2020-01-22 07:58:59.910 022 15646.22 402.04 52988.13 88888.00 2020-01-22 07:59:00.410 022 15646.20 402.04 52988.07 88888.00 2020-01-22 07:59:00.910 022 15646.21 402.02 52988.08 88888.00 2020-01-22 07:59:01.410 022 15646.18 402.02 52988.08 88888.00 2020-01-22 07:59:01.910 022 15646.17 402.00 52988.07 88888.00 2020-01-22 07:59:02.410 022 15646.16 401.97 52988.07 88888.00 2020-01-22 07:59:02.910 022 15646.18 401.99 52988.06 88888.00 2020-01-22 07:59:03.410 022 15646.21 401.93 52988.05 88888.00 2020-01-22 07:59:03.910 022 15646.25 401.90 52988.01 88888.00 2020-01-22 07:59:04.410 022 15646.22 401.93 52988.06 88888.00 2020-01-22 07:59:04.910 022 15646.17 401.95 52988.12 88888.00 2020-01-22 07:59:05.410 022 15646.25 401.92 52988.03 88888.00 2020-01-22 07:59:05.910 022 15646.25 401.89 52987.93 88888.00 2020-01-22 07:59:06.410 022 15646.26 401.88 52987.95 88888.00 2020-01-22 07:59:06.910 022 15646.27 401.89 52988.02 88888.00 2020-01-22 07:59:07.410 022 15646.23 401.90 52987.98 88888.00 2020-01-22 07:59:07.910 022 15646.26 401.93 52988.00 88888.00 2020-01-22 07:59:08.410 022 15646.31 401.92 52988.03 88888.00 2020-01-22 07:59:08.910 022 15646.27 401.89 52988.05 88888.00 2020-01-22 07:59:09.410 022 15646.30 401.83 52988.04 88888.00 2020-01-22 07:59:09.910 022 15646.33 401.85 52988.00 88888.00 2020-01-22 07:59:10.410 022 15646.27 401.89 52988.00 88888.00 2020-01-22 07:59:10.910 022 15646.25 401.90 52988.00 88888.00 2020-01-22 07:59:11.410 022 15646.31 401.90 52987.99 88888.00 2020-01-22 07:59:11.910 022 15646.26 401.89 52988.01 88888.00 2020-01-22 07:59:12.410 022 15646.25 401.92 52988.03 88888.00 2020-01-22 07:59:12.910 022 15646.23 401.90 52988.02 88888.00 2020-01-22 07:59:13.410 022 15646.22 401.88 52988.06 88888.00 2020-01-22 07:59:13.910 022 15646.27 401.83 52988.06 88888.00 2020-01-22 07:59:14.410 022 15646.26 401.84 52988.03 88888.00 2020-01-22 07:59:14.910 022 15646.24 401.85 52988.01 88888.00 2020-01-22 07:59:15.410 022 15646.23 401.85 52987.98 88888.00 2020-01-22 07:59:15.910 022 15646.22 401.87 52987.98 88888.00 2020-01-22 07:59:16.410 022 15646.25 401.88 52987.99 88888.00 2020-01-22 07:59:16.910 022 15646.27 401.88 52988.05 88888.00 2020-01-22 07:59:17.410 022 15646.27 401.85 52988.10 88888.00 2020-01-22 07:59:17.910 022 15646.26 401.82 52988.10 88888.00 2020-01-22 07:59:18.410 022 15646.26 401.85 52988.10 88888.00 2020-01-22 07:59:18.910 022 15646.27 401.88 52988.12 88888.00 2020-01-22 07:59:19.410 022 15646.25 401.88 52988.14 88888.00 2020-01-22 07:59:19.910 022 15646.22 401.87 52988.15 88888.00 2020-01-22 07:59:20.410 022 15646.23 401.85 52988.10 88888.00 2020-01-22 07:59:20.910 022 15646.22 401.84 52988.10 88888.00 2020-01-22 07:59:21.410 022 15646.21 401.85 52988.09 88888.00 2020-01-22 07:59:21.910 022 15646.20 401.85 52988.10 88888.00 2020-01-22 07:59:22.410 022 15646.17 401.84 52988.11 88888.00 2020-01-22 07:59:22.910 022 15646.15 401.84 52988.10 88888.00 2020-01-22 07:59:23.410 022 15646.15 401.82 52988.13 88888.00 2020-01-22 07:59:23.910 022 15646.13 401.80 52988.15 88888.00 2020-01-22 07:59:24.410 022 15646.12 401.83 52988.12 88888.00 2020-01-22 07:59:24.910 022 15646.07 401.84 52988.06 88888.00 2020-01-22 07:59:25.910 022 15646.05 401.84 52988.09 88888.00 2020-01-22 07:59:26.410 022 15646.06 401.85 52988.09 88888.00 2020-01-22 07:59:26.910 022 15646.03 401.89 52988.11 88888.00 2020-01-22 07:59:27.410 022 15646.05 401.88 52988.09 88888.00 2020-01-22 07:59:27.910 022 15646.05 401.90 52988.08 88888.00 2020-01-22 07:59:28.410 022 15646.05 401.87 52988.06 88888.00 2020-01-22 07:59:28.910 022 15646.04 401.83 52988.03 88888.00 2020-01-22 07:59:29.410 022 15646.04 401.83 52988.00 88888.00 2020-01-22 07:59:29.910 022 15646.02 401.84 52987.97 88888.00 2020-01-22 07:59:30.410 022 15646.04 401.84 52988.03 88888.00 2020-01-22 07:59:30.910 022 15646.02 401.83 52988.02 88888.00 2020-01-22 07:59:31.410 022 15646.02 401.82 52988.04 88888.00 2020-01-22 07:59:31.910 022 15645.95 401.82 52988.04 88888.00 2020-01-22 07:59:32.410 022 15646.02 401.81 52988.02 88888.00 2020-01-22 07:59:32.910 022 15646.02 401.79 52988.06 88888.00 2020-01-22 07:59:33.410 022 15646.03 401.81 52988.06 88888.00 2020-01-22 07:59:33.910 022 15646.08 401.85 52988.08 88888.00 2020-01-22 07:59:34.410 022 15646.06 401.84 52988.07 88888.00 2020-01-22 07:59:34.910 022 15646.02 401.83 52988.05 88888.00 2020-01-22 07:59:35.410 022 15646.04 401.81 52988.05 88888.00 2020-01-22 07:59:35.910 022 15646.05 401.81 52988.02 88888.00 2020-01-22 07:59:36.410 022 15646.05 401.81 52988.03 88888.00 2020-01-22 07:59:36.910 022 15646.07 401.78 52988.08 88888.00 2020-01-22 07:59:37.410 022 15646.06 401.72 52988.03 88888.00 2020-01-22 07:59:37.910 022 15646.08 401.72 52987.97 88888.00 2020-01-22 07:59:38.410 022 15646.09 401.70 52987.99 88888.00 2020-01-22 07:59:38.910 022 15646.05 401.68 52988.00 88888.00 2020-01-22 07:59:39.410 022 15646.06 401.66 52987.98 88888.00 2020-01-22 07:59:39.910 022 15646.08 401.65 52988.00 88888.00 2020-01-22 07:59:40.410 022 15646.06 401.70 52988.03 88888.00 2020-01-22 07:59:40.910 022 15646.06 401.71 52988.05 88888.00 2020-01-22 07:59:41.410 022 15646.03 401.67 52988.04 88888.00 2020-01-22 07:59:41.910 022 15646.11 401.68 52988.01 88888.00 2020-01-22 07:59:42.410 022 15646.11 401.68 52987.97 88888.00 2020-01-22 07:59:42.910 022 15646.13 401.66 52987.99 88888.00 2020-01-22 07:59:43.410 022 15646.14 401.65 52987.92 88888.00 2020-01-22 07:59:43.910 022 15646.12 401.63 52987.90 88888.00 2020-01-22 07:59:44.410 022 15646.12 401.63 52987.90 88888.00 2020-01-22 07:59:44.910 022 15646.11 401.63 52987.89 88888.00 2020-01-22 07:59:45.410 022 15646.09 401.63 52987.88 88888.00 2020-01-22 07:59:45.910 022 15646.11 401.61 52987.94 88888.00 2020-01-22 07:59:46.410 022 15646.03 401.61 52987.91 88888.00 2020-01-22 07:59:46.910 022 15646.02 401.61 52987.88 88888.00 2020-01-22 07:59:47.410 022 15646.02 401.64 52987.93 88888.00 2020-01-22 07:59:47.910 022 15646.04 401.64 52988.02 88888.00 2020-01-22 07:59:48.410 022 15646.05 401.61 52988.01 88888.00 2020-01-22 07:59:48.910 022 15646.01 401.63 52987.94 88888.00 2020-01-22 07:59:49.410 022 15645.98 401.65 52987.90 88888.00 2020-01-22 07:59:49.910 022 15646.01 401.64 52987.85 88888.00 2020-01-22 07:59:50.410 022 15646.02 401.65 52987.85 88888.00 2020-01-22 07:59:50.910 022 15645.99 401.67 52987.89 88888.00 2020-01-22 07:59:51.410 022 15645.98 401.65 52987.95 88888.00 2020-01-22 07:59:51.910 022 15645.99 401.63 52987.94 88888.00 2020-01-22 07:59:52.410 022 15645.97 401.67 52987.92 88888.00 2020-01-22 07:59:52.910 022 15645.98 401.65 52987.97 88888.00 2020-01-22 07:59:53.410 022 15645.99 401.65 52987.94 88888.00 2020-01-22 07:59:53.910 022 15645.97 401.64 52987.91 88888.00 2020-01-22 07:59:54.410 022 15645.94 401.59 52987.92 88888.00 2020-01-22 07:59:54.910 022 15645.94 401.61 52988.00 88888.00 2020-01-22 07:59:55.410 022 15645.93 401.62 52987.98 88888.00 2020-01-22 07:59:55.910 022 15645.88 401.58 52987.99 88888.00 2020-01-22 07:59:56.410 022 15645.86 401.59 52987.95 88888.00 2020-01-22 07:59:57.410 022 15645.85 401.61 52987.86 88888.00 2020-01-22 07:59:57.910 022 15645.87 401.65 52987.86 88888.00 2020-01-22 07:59:58.410 022 15645.87 401.67 52987.89 88888.00 2020-01-22 07:59:58.910 022 15645.89 401.63 52987.91 88888.00 2020-01-22 07:59:59.410 022 15645.89 401.62 52987.90 88888.00 2020-01-22 07:59:59.910 022 15645.84 401.62 52987.87 88888.00 2020-01-22 08:00:00.410 022 15645.80 401.62 52987.86 88888.00 2020-01-22 08:00:00.910 022 15645.80 401.58 52987.84 88888.00 2020-01-22 08:00:01.410 022 15645.85 401.58 52987.85 88888.00 2020-01-22 08:00:01.910 022 15645.87 401.56 52987.87 88888.00 2020-01-22 08:00:02.410 022 15645.87 401.56 52987.93 88888.00 2020-01-22 08:00:02.910 022 15645.85 401.56 52987.89 88888.00 2020-01-22 08:00:03.410 022 15645.81 401.58 52987.83 88888.00 2020-01-22 08:00:03.910 022 15645.80 401.59 52987.84 88888.00 2020-01-22 08:00:04.410 022 15645.84 401.54 52987.83 88888.00 2020-01-22 08:00:04.910 022 15645.84 401.52 52987.81 88888.00 2020-01-22 08:00:05.410 022 15645.83 401.49 52987.82 88888.00 2020-01-22 08:00:05.910 022 15645.84 401.49 52987.82 88888.00 2020-01-22 08:00:06.410 022 15645.84 401.49 52987.82 88888.00 2020-01-22 08:00:06.910 022 15645.83 401.48 52987.80 88888.00 2020-01-22 08:00:07.410 022 15645.83 401.49 52987.77 88888.00 2020-01-22 08:00:07.910 022 15645.85 401.50 52987.80 88888.00 2020-01-22 08:00:08.410 022 15645.85 401.56 52987.83 88888.00 2020-01-22 08:00:08.910 022 15645.84 401.55 52987.85 88888.00 2020-01-22 08:00:09.410 022 15645.83 401.54 52987.90 88888.00 2020-01-22 08:00:09.910 022 15645.84 401.52 52987.92 88888.00 2020-01-22 08:00:10.410 022 15645.87 401.49 52987.91 88888.00 2020-01-22 08:00:10.910 022 15645.85 401.49 52987.89 88888.00 2020-01-22 08:00:11.410 022 15645.84 401.50 52987.86 88888.00 2020-01-22 08:00:11.910 022 15645.87 401.52 52987.89 88888.00 2020-01-22 08:00:12.410 022 15645.89 401.53 52987.89 88888.00 2020-01-22 08:00:12.910 022 15645.86 401.54 52987.86 88888.00 2020-01-22 08:00:13.410 022 15645.88 401.53 52987.85 88888.00 2020-01-22 08:00:13.910 022 15645.87 401.55 52987.85 88888.00 2020-01-22 08:00:14.410 022 15645.85 401.54 52987.83 88888.00 2020-01-22 08:00:14.910 022 15645.88 401.54 52987.85 88888.00 2020-01-22 08:00:15.410 022 15645.87 401.53 52987.80 88888.00 2020-01-22 08:00:15.910 022 15645.88 401.48 52987.83 88888.00 2020-01-22 08:00:16.410 022 15645.92 401.48 52987.86 88888.00 2020-01-22 08:00:16.910 022 15645.90 401.45 52987.89 88888.00 2020-01-22 08:00:17.410 022 15645.86 401.48 52987.91 88888.00 2020-01-22 08:00:17.910 022 15645.85 401.50 52987.93 88888.00 2020-01-22 08:00:18.410 022 15645.86 401.52 52987.98 88888.00 2020-01-22 08:00:18.910 022 15645.86 401.49 52987.91 88888.00 2020-01-22 08:00:19.410 022 15645.87 401.46 52987.86 88888.00 2020-01-22 08:00:19.910 022 15645.81 401.48 52987.84 88888.00 2020-01-22 08:00:20.410 022 15645.76 401.50 52987.84 88888.00 2020-01-22 08:00:20.910 022 15645.80 401.48 52987.83 88888.00 2020-01-22 08:00:21.410 022 15645.84 401.44 52987.81 88888.00 2020-01-22 08:00:21.910 022 15645.87 401.46 52987.85 88888.00 2020-01-22 08:00:22.410 022 15645.84 401.47 52987.90 88888.00 2020-01-22 08:00:22.910 022 15645.80 401.47 52987.93 88888.00 2020-01-22 08:00:23.410 022 15645.85 401.46 52987.95 88888.00 2020-01-22 08:00:23.910 022 15645.84 401.44 52987.92 88888.00 2020-01-22 08:00:24.410 022 15645.84 401.42 52987.94 88888.00 2020-01-22 08:00:24.910 022 15645.86 401.41 52987.87 88888.00 2020-01-22 08:00:25.410 022 15645.81 401.39 52987.86 88888.00 2020-01-22 08:00:25.910 022 15645.83 401.39 52987.88 88888.00 2020-01-22 08:00:26.410 022 15645.80 401.38 52987.87 88888.00 2020-01-22 08:00:26.910 022 15645.79 401.38 52987.85 88888.00 2020-01-22 08:00:27.410 022 15645.84 401.41 52987.86 88888.00 2020-01-22 08:00:27.910 022 15645.85 401.41 52987.89 88888.00 2020-01-22 08:00:28.410 022 15645.85 401.41 52987.89 88888.00 2020-01-22 08:00:28.910 022 15645.87 401.39 52987.91 88888.00 2020-01-22 08:00:29.410 022 15645.85 401.38 52987.86 88888.00 2020-01-22 08:00:29.910 022 15645.88 401.36 52987.80 88888.00 2020-01-22 08:00:30.410 022 15645.86 401.32 52987.81 88888.00 2020-01-22 08:00:30.910 022 15645.84 401.32 52987.84 88888.00 2020-01-22 08:00:31.410 022 15645.87 401.33 52987.86 88888.00 2020-01-22 08:00:31.910 022 15645.89 401.33 52987.88 88888.00 2020-01-22 08:00:32.410 022 15645.85 401.29 52987.87 88888.00 2020-01-22 08:00:32.910 022 15645.86 401.30 52987.85 88888.00 2020-01-22 08:00:33.410 022 15645.89 401.33 52987.79 88888.00 2020-01-22 08:00:33.910 022 15645.89 401.36 52987.79 88888.00 2020-01-22 08:00:34.410 022 15645.87 401.36 52987.83 88888.00 2020-01-22 08:00:34.910 022 15645.87 401.35 52987.83 88888.00 2020-01-22 08:00:35.410 022 15645.87 401.33 52987.85 88888.00 2020-01-22 08:00:35.910 022 15645.90 401.31 52987.84 88888.00 2020-01-22 08:00:36.410 022 15645.89 401.33 52987.82 88888.00 2020-01-22 08:00:36.910 022 15645.86 401.37 52987.78 88888.00 2020-01-22 08:00:37.410 022 15645.93 401.38 52987.81 88888.00 2020-01-22 08:00:37.910 022 15645.93 401.36 52987.78 88888.00 2020-01-22 08:00:38.910 022 15645.86 401.38 52987.71 88888.00 2020-01-22 08:00:39.410 022 15645.84 401.37 52987.74 88888.00 2020-01-22 08:00:39.910 022 15645.85 401.35 52987.78 88888.00 2020-01-22 08:00:40.410 022 15645.86 401.37 52987.82 88888.00 2020-01-22 08:00:40.910 022 15645.85 401.36 52987.80 88888.00 2020-01-22 08:00:41.410 022 15645.85 401.36 52987.75 88888.00 2020-01-22 08:00:41.910 022 15645.87 401.36 52987.74 88888.00 2020-01-22 08:00:42.410 022 15645.92 401.35 52987.75 88888.00 2020-01-22 08:00:42.910 022 15645.90 401.32 52987.81 88888.00 2020-01-22 08:00:43.410 022 15645.90 401.33 52987.83 88888.00 2020-01-22 08:00:43.910 022 15645.92 401.36 52987.85 88888.00 2020-01-22 08:00:44.410 022 15645.94 401.35 52987.86 88888.00 2020-01-22 08:00:44.910 022 15645.92 401.36 52987.86 88888.00 2020-01-22 08:00:45.410 022 15645.89 401.31 52987.85 88888.00 2020-01-22 08:00:45.910 022 15645.93 401.31 52987.88 88888.00 2020-01-22 08:00:46.410 022 15645.90 401.33 52987.89 88888.00 2020-01-22 08:00:46.910 022 15645.89 401.35 52987.89 88888.00 2020-01-22 08:00:47.410 022 15645.92 401.35 52987.86 88888.00 2020-01-22 08:00:47.910 022 15645.90 401.36 52987.85 88888.00 2020-01-22 08:00:48.410 022 15645.87 401.32 52987.82 88888.00 2020-01-22 08:00:48.910 022 15645.85 401.29 52987.87 88888.00 2020-01-22 08:00:49.410 022 15645.92 401.29 52987.88 88888.00 2020-01-22 08:00:49.910 022 15645.86 401.35 52987.93 88888.00 2020-01-22 08:00:50.410 022 15645.86 401.32 52987.91 88888.00 2020-01-22 08:00:50.910 022 15645.80 401.35 52987.93 88888.00 2020-01-22 08:00:51.410 022 15645.81 401.35 52987.92 88888.00 2020-01-22 08:00:51.910 022 15645.86 401.31 52987.89 88888.00 2020-01-22 08:00:52.410 022 15645.89 401.32 52987.88 88888.00 2020-01-22 08:00:52.910 022 15645.86 401.35 52987.94 88888.00 2020-01-22 08:00:53.410 022 15645.89 401.31 52987.97 88888.00 2020-01-22 08:00:53.910 022 15645.86 401.31 52987.94 88888.00 2020-01-22 08:00:54.410 022 15645.88 401.30 52987.95 88888.00 2020-01-22 08:00:54.910 022 15645.92 401.29 52987.95 88888.00 2020-01-22 08:00:55.410 022 15645.90 401.31 52987.90 88888.00 2020-01-22 08:00:55.910 022 15645.89 401.32 52987.92 88888.00 2020-01-22 08:00:56.910 022 15645.84 401.29 52987.98 88888.00 2020-01-22 08:00:57.410 022 15645.87 401.30 52987.98 88888.00 2020-01-22 08:00:57.910 022 15645.89 401.32 52988.01 88888.00 2020-01-22 08:00:58.410 022 15645.88 401.31 52987.95 88888.00 2020-01-22 08:00:58.910 022 15645.90 401.24 52987.98 88888.00 2020-01-22 08:00:59.410 022 15645.95 401.27 52987.99 88888.00 2020-01-22 08:00:59.910 022 15645.94 401.30 52987.99 88888.00 2020-01-22 08:01:00.410 022 15645.93 401.30 52988.02 88888.00 2020-01-22 08:01:00.910 022 15645.93 401.30 52987.99 88888.00 2020-01-22 08:01:01.410 022 15645.94 401.32 52987.97 88888.00 2020-01-22 08:01:01.910 022 15645.93 401.32 52987.93 88888.00 2020-01-22 08:01:02.410 022 15645.89 401.32 52987.97 88888.00 2020-01-22 08:01:02.910 022 15645.89 401.33 52987.94 88888.00 2020-01-22 08:01:03.410 022 15645.97 401.33 52987.95 88888.00 2020-01-22 08:01:03.910 022 15646.01 401.35 52987.98 88888.00 2020-01-22 08:01:04.410 022 15645.95 401.30 52987.94 88888.00 2020-01-22 08:01:04.910 022 15645.92 401.30 52987.97 88888.00 2020-01-22 08:01:05.410 022 15645.90 401.28 52987.95 88888.00 2020-01-22 08:01:05.910 022 15645.92 401.27 52987.94 88888.00 2020-01-22 08:01:06.410 022 15645.93 401.26 52987.92 88888.00 2020-01-22 08:01:06.910 022 15645.94 401.26 52987.93 88888.00 2020-01-22 08:01:07.410 022 15645.95 401.26 52988.05 88888.00 2020-01-22 08:01:07.910 022 15645.94 401.22 52988.06 88888.00 2020-01-22 08:01:08.410 022 15645.96 401.26 52988.06 88888.00 2020-01-22 08:01:08.910 022 15645.95 401.30 52988.06 88888.00 2020-01-22 08:01:09.410 022 15645.90 401.29 52988.05 88888.00 2020-01-22 08:01:10.410 022 15645.94 401.28 52987.97 88888.00 2020-01-22 08:01:10.910 022 15645.94 401.30 52987.95 88888.00 2020-01-22 08:01:11.410 022 15645.94 401.30 52988.02 88888.00 2020-01-22 08:01:11.910 022 15645.95 401.27 52988.03 88888.00 2020-01-22 08:01:12.410 022 15645.92 401.26 52988.04 88888.00 2020-01-22 08:01:12.910 022 15645.96 401.28 52988.13 88888.00 2020-01-22 08:01:13.410 022 15645.98 401.30 52988.12 88888.00 2020-01-22 08:01:13.910 022 15646.02 401.31 52988.08 88888.00 2020-01-22 08:01:14.410 022 15646.04 401.29 52988.10 88888.00 2020-01-22 08:01:14.910 022 15645.97 401.29 52988.11 88888.00 2020-01-22 08:01:15.410 022 15645.98 401.33 52988.19 88888.00 2020-01-22 08:01:15.910 022 15645.95 401.33 52988.17 88888.00 2020-01-22 08:01:16.410 022 15645.88 401.33 52988.14 88888.00 2020-01-22 08:01:16.910 022 15645.89 401.32 52988.13 88888.00 2020-01-22 08:01:17.410 022 15645.87 401.33 52988.12 88888.00 2020-01-22 08:01:17.910 022 15645.92 401.32 52988.18 88888.00 2020-01-22 08:01:18.410 022 15645.87 401.35 52988.20 88888.00 2020-01-22 08:01:18.910 022 15645.83 401.37 52988.19 88888.00 2020-01-22 08:01:19.410 022 15645.83 401.35 52988.18 88888.00 2020-01-22 08:01:19.910 022 15645.85 401.31 52988.13 88888.00 2020-01-22 08:01:20.410 022 15645.88 401.38 52988.11 88888.00 2020-01-22 08:01:20.910 022 15645.86 401.39 52988.14 88888.00 2020-01-22 08:01:21.410 022 15645.89 401.42 52988.15 88888.00 2020-01-22 08:01:21.910 022 15645.93 401.42 52988.21 88888.00 2020-01-22 08:01:22.410 022 15645.89 401.39 52988.19 88888.00 2020-01-22 08:01:22.910 022 15645.90 401.38 52988.19 88888.00 2020-01-22 08:01:23.410 022 15645.92 401.39 52988.17 88888.00 2020-01-22 08:01:23.910 022 15645.93 401.41 52988.13 88888.00 2020-01-22 08:01:24.410 022 15645.90 401.41 52988.12 88888.00 2020-01-22 08:01:24.910 022 15645.92 401.37 52988.14 88888.00 2020-01-22 08:01:25.410 022 15645.93 401.36 52988.13 88888.00 2020-01-22 08:01:25.910 022 15645.90 401.35 52988.13 88888.00 2020-01-22 08:01:26.410 022 15645.90 401.39 52988.14 88888.00 2020-01-22 08:01:26.910 022 15645.88 401.39 52988.08 88888.00 2020-01-22 08:01:27.410 022 15645.87 401.38 52988.04 88888.00 2020-01-22 08:01:27.910 022 15645.87 401.32 52988.05 88888.00 2020-01-22 08:01:28.410 022 15645.92 401.30 52988.04 88888.00 2020-01-22 08:01:28.910 022 15645.89 401.32 52988.12 88888.00 2020-01-22 08:01:29.410 022 15645.87 401.32 52988.14 88888.00 2020-01-22 08:01:29.910 022 15645.88 401.32 52988.12 88888.00 2020-01-22 08:01:30.410 022 15645.92 401.31 52988.09 88888.00 2020-01-22 08:01:30.910 022 15645.90 401.28 52988.07 88888.00 2020-01-22 08:01:31.410 022 15645.86 401.28 52988.02 88888.00 2020-01-22 08:01:31.910 022 15645.88 401.29 52988.03 88888.00 2020-01-22 08:01:32.410 022 15645.90 401.31 52988.04 88888.00 2020-01-22 08:01:32.910 022 15645.86 401.30 52988.06 88888.00 2020-01-22 08:01:33.410 022 15645.85 401.29 52988.09 88888.00 2020-01-22 08:01:33.910 022 15645.89 401.33 52988.07 88888.00 2020-01-22 08:01:34.410 022 15645.92 401.36 52988.05 88888.00 2020-01-22 08:01:34.910 022 15645.88 401.36 52988.08 88888.00 2020-01-22 08:01:35.410 022 15645.84 401.36 52988.07 88888.00 2020-01-22 08:01:35.910 022 15645.85 401.33 52988.08 88888.00 2020-01-22 08:01:36.410 022 15645.87 401.36 52988.08 88888.00 2020-01-22 08:01:36.910 022 15645.88 401.32 52988.06 88888.00 2020-01-22 08:01:37.410 022 15645.85 401.26 52988.05 88888.00 2020-01-22 08:01:37.910 022 15645.85 401.26 52988.05 88888.00 2020-01-22 08:01:38.410 022 15645.83 401.32 52988.03 88888.00 2020-01-22 08:01:38.910 022 15645.80 401.32 52988.07 88888.00 2020-01-22 08:01:39.410 022 15645.81 401.32 52988.11 88888.00 2020-01-22 08:01:39.910 022 15645.76 401.29 52988.09 88888.00 2020-01-22 08:01:40.410 022 15645.75 401.29 52988.10 88888.00 2020-01-22 08:01:40.910 022 15645.74 401.32 52988.10 88888.00 2020-01-22 08:01:41.410 022 15645.79 401.36 52988.12 88888.00 2020-01-22 08:01:41.910 022 15645.81 401.39 52988.17 88888.00 2020-01-22 08:01:42.410 022 15645.80 401.36 52988.17 88888.00 2020-01-22 08:01:42.910 022 15645.76 401.35 52988.19 88888.00 2020-01-22 08:01:43.410 022 15645.75 401.33 52988.18 88888.00 2020-01-22 08:01:43.910 022 15645.75 401.36 52988.17 88888.00 2020-01-22 08:01:44.410 022 15645.78 401.35 52988.17 88888.00 2020-01-22 08:01:44.910 022 15645.81 401.33 52988.15 88888.00 2020-01-22 08:01:45.410 022 15645.79 401.36 52988.21 88888.00 2020-01-22 08:01:45.910 022 15645.78 401.36 52988.15 88888.00 2020-01-22 08:01:46.410 022 15645.74 401.36 52988.17 88888.00 2020-01-22 08:01:46.910 022 15645.76 401.37 52988.19 88888.00 2020-01-22 08:01:47.410 022 15645.77 401.36 52988.22 88888.00 2020-01-22 08:01:47.910 022 15645.74 401.36 52988.19 88888.00 2020-01-22 08:01:48.410 022 15645.75 401.35 52988.18 88888.00 2020-01-22 08:01:48.910 022 15645.74 401.35 52988.20 88888.00 2020-01-22 08:01:49.410 022 15645.78 401.37 52988.20 88888.00 2020-01-22 08:01:49.910 022 15645.83 401.40 52988.21 88888.00 2020-01-22 08:01:50.410 022 15645.81 401.38 52988.20 88888.00 2020-01-22 08:01:50.910 022 15645.83 401.38 52988.18 88888.00 2020-01-22 08:01:51.910 022 15645.81 401.37 52988.17 88888.00 2020-01-22 08:01:52.410 022 15645.80 401.39 52988.15 88888.00 2020-01-22 08:01:52.910 022 15645.78 401.37 52988.11 88888.00 2020-01-22 08:01:53.410 022 15645.77 401.36 52988.09 88888.00 2020-01-22 08:01:53.910 022 15645.81 401.36 52988.15 88888.00 2020-01-22 08:01:54.410 022 15645.79 401.39 52988.22 88888.00 2020-01-22 08:01:54.910 022 15645.78 401.37 52988.19 88888.00 2020-01-22 08:01:55.410 022 15645.75 401.37 52988.21 88888.00 2020-01-22 08:01:55.910 022 15645.80 401.40 52988.19 88888.00 2020-01-22 08:01:56.410 022 15645.80 401.41 52988.18 88888.00 2020-01-22 08:01:56.910 022 15645.77 401.40 52988.12 88888.00 2020-01-22 08:01:57.410 022 15645.79 401.40 52988.11 88888.00 2020-01-22 08:01:57.910 022 15645.81 401.37 52988.10 88888.00 2020-01-22 08:01:58.410 022 15645.83 401.36 52988.11 88888.00 2020-01-22 08:01:58.910 022 15645.81 401.35 52988.15 88888.00 2020-01-22 08:01:59.410 022 15645.81 401.38 52988.19 88888.00 2020-01-22 08:01:59.910 022 15645.81 401.44 52988.12 88888.00 2020-01-22 08:02:00.410 022 15645.84 401.42 52988.10 88888.00 2020-01-22 08:02:00.910 022 15645.83 401.40 52988.15 88888.00 2020-01-22 08:02:01.410 022 15645.86 401.38 52988.17 88888.00 2020-01-22 08:02:01.910 022 15645.83 401.40 52988.19 88888.00 2020-01-22 08:02:02.410 022 15645.77 401.39 52988.17 88888.00 2020-01-22 08:02:02.910 022 15645.76 401.38 52988.21 88888.00 2020-01-22 08:02:03.410 022 15645.74 401.38 52988.18 88888.00 2020-01-22 08:02:03.910 022 15645.72 401.37 52988.18 88888.00 2020-01-22 08:02:04.410 022 15645.74 401.38 52988.17 88888.00 2020-01-22 08:02:04.910 022 15645.72 401.39 52988.15 88888.00 2020-01-22 08:02:05.410 022 15645.75 401.40 52988.15 88888.00 2020-01-22 08:02:05.910 022 15645.74 401.41 52988.14 88888.00 2020-01-22 08:02:06.410 022 15645.69 401.45 52988.14 88888.00 2020-01-22 08:02:06.910 022 15645.70 401.40 52988.18 88888.00 2020-01-22 08:02:07.410 022 15645.72 401.38 52988.10 88888.00 2020-01-22 08:02:07.910 022 15645.70 401.39 52988.07 88888.00 2020-01-22 08:02:08.410 022 15645.71 401.42 52988.13 88888.00 2020-01-22 08:02:08.910 022 15645.69 401.45 52988.17 88888.00 2020-01-22 08:02:09.910 022 15645.67 401.44 52988.26 88888.00 2020-01-22 08:02:10.410 022 15645.63 401.41 52988.25 88888.00 2020-01-22 08:02:10.910 022 15645.62 401.41 52988.18 88888.00 2020-01-22 08:02:11.410 022 15645.66 401.41 52988.14 88888.00 2020-01-22 08:02:11.910 022 15645.66 401.45 52988.18 88888.00 2020-01-22 08:02:12.410 022 15645.62 401.47 52988.17 88888.00 2020-01-22 08:02:12.910 022 15645.58 401.45 52988.13 88888.00 2020-01-22 08:02:13.410 022 15645.65 401.45 52988.11 88888.00 2020-01-22 08:02:13.910 022 15645.69 401.46 52988.12 88888.00 2020-01-22 08:02:14.410 022 15645.66 401.47 52988.12 88888.00 2020-01-22 08:02:14.910 022 15645.67 401.47 52988.14 88888.00 2020-01-22 08:02:15.410 022 15645.76 401.46 52988.17 88888.00 2020-01-22 08:02:15.910 022 15645.76 401.46 52988.19 88888.00 2020-01-22 08:02:16.410 022 15645.69 401.44 52988.19 88888.00 2020-01-22 08:02:16.910 022 15645.67 401.40 52988.18 88888.00 2020-01-22 08:02:17.410 022 15645.70 401.40 52988.22 88888.00 2020-01-22 08:02:17.910 022 15645.62 401.42 52988.23 88888.00 2020-01-22 08:02:18.410 022 15645.61 401.49 52988.20 88888.00 2020-01-22 08:02:18.910 022 15645.68 401.50 52988.22 88888.00 2020-01-22 08:02:19.410 022 15645.67 401.52 52988.22 88888.00 2020-01-22 08:02:19.910 022 15645.67 401.47 52988.18 88888.00 2020-01-22 08:02:20.410 022 15645.66 401.42 52988.17 88888.00 2020-01-22 08:02:20.910 022 15645.63 401.42 52988.24 88888.00 2020-01-22 08:02:21.410 022 15645.66 401.45 52988.24 88888.00 2020-01-22 08:02:21.910 022 15645.66 401.46 52988.18 88888.00 2020-01-22 08:02:22.410 022 15645.70 401.45 52988.23 88888.00 2020-01-22 08:02:23.410 022 15645.67 401.44 52988.29 88888.00 2020-01-22 08:02:23.910 022 15645.65 401.45 52988.32 88888.00 2020-01-22 08:02:24.410 022 15645.66 401.46 52988.33 88888.00 2020-01-22 08:02:24.910 022 15645.67 401.45 52988.31 88888.00 2020-01-22 08:02:25.410 022 15645.65 401.41 52988.27 88888.00 2020-01-22 08:02:25.910 022 15645.69 401.42 52988.29 88888.00 2020-01-22 08:02:26.410 022 15645.70 401.49 52988.30 88888.00 2020-01-22 08:02:26.910 022 15645.71 401.49 52988.24 88888.00 2020-01-22 08:02:27.410 022 15645.69 401.47 52988.19 88888.00 2020-01-22 08:02:27.910 022 15645.67 401.48 52988.18 88888.00 2020-01-22 08:02:28.410 022 15645.67 401.48 52988.19 88888.00 2020-01-22 08:02:28.910 022 15645.70 401.52 52988.19 88888.00 2020-01-22 08:02:29.410 022 15645.72 401.48 52988.18 88888.00 2020-01-22 08:02:29.910 022 15645.74 401.47 52988.14 88888.00 2020-01-22 08:02:30.410 022 15645.71 401.48 52988.14 88888.00 2020-01-22 08:02:30.910 022 15645.70 401.47 52988.18 88888.00 2020-01-22 08:02:31.410 022 15645.72 401.47 52988.25 88888.00 2020-01-22 08:02:31.910 022 15645.71 401.45 52988.21 88888.00 2020-01-22 08:02:32.410 022 15645.72 401.45 52988.19 88888.00 2020-01-22 08:02:33.410 022 15645.74 401.45 52988.23 88888.00 2020-01-22 08:02:33.910 022 15645.74 401.44 52988.27 88888.00 2020-01-22 08:02:34.410 022 15645.79 401.44 52988.23 88888.00 2020-01-22 08:02:34.910 022 15645.71 401.47 52988.15 88888.00 2020-01-22 08:02:35.410 022 15645.70 401.49 52988.19 88888.00 2020-01-22 08:02:35.910 022 15645.70 401.48 52988.19 88888.00 2020-01-22 08:02:36.410 022 15645.68 401.50 52988.14 88888.00 2020-01-22 08:02:36.910 022 15645.69 401.54 52988.18 88888.00 2020-01-22 08:02:37.410 022 15645.74 401.50 52988.19 88888.00 2020-01-22 08:02:37.910 022 15645.72 401.48 52988.17 88888.00 2020-01-22 08:02:38.410 022 15645.74 401.52 52988.19 88888.00 2020-01-22 08:02:38.910 022 15645.78 401.55 52988.20 88888.00 2020-01-22 08:02:39.410 022 15645.74 401.55 52988.17 88888.00 2020-01-22 08:02:39.910 022 15645.75 401.53 52988.17 88888.00 2020-01-22 08:02:40.410 022 15645.71 401.49 52988.15 88888.00 2020-01-22 08:02:40.910 022 15645.75 401.53 52988.15 88888.00 2020-01-22 08:02:41.410 022 15645.74 401.53 52988.13 88888.00 2020-01-22 08:02:41.910 022 15645.69 401.55 52988.15 88888.00 2020-01-22 08:02:42.410 022 15645.71 401.57 52988.19 88888.00 2020-01-22 08:02:43.410 022 15645.68 401.54 52988.19 88888.00 2020-01-22 08:02:43.910 022 15645.67 401.62 52988.19 88888.00 2020-01-22 08:02:44.410 022 15645.68 401.63 52988.23 88888.00 2020-01-22 08:02:44.910 022 15645.66 401.62 52988.28 88888.00 2020-01-22 08:02:45.410 022 15645.71 401.65 52988.26 88888.00 2020-01-22 08:02:45.910 022 15645.75 401.63 52988.24 88888.00 2020-01-22 08:02:46.410 022 15645.70 401.59 52988.25 88888.00 2020-01-22 08:02:46.910 022 15645.69 401.59 52988.23 88888.00 2020-01-22 08:02:47.410 022 15645.70 401.62 52988.27 88888.00 2020-01-22 08:02:47.910 022 15645.70 401.63 52988.33 88888.00 2020-01-22 08:02:48.410 022 15645.72 401.65 52988.31 88888.00 2020-01-22 08:02:48.910 022 15645.72 401.65 52988.26 88888.00 2020-01-22 08:02:49.410 022 15645.70 401.61 52988.28 88888.00 2020-01-22 08:02:49.910 022 15645.70 401.59 52988.26 88888.00 2020-01-22 08:02:50.410 022 15645.69 401.57 52988.26 88888.00 2020-01-22 08:02:50.910 022 15645.65 401.55 52988.28 88888.00 2020-01-22 08:02:51.410 022 15645.66 401.56 52988.30 88888.00 2020-01-22 08:02:51.910 022 15645.74 401.58 52988.31 88888.00 2020-01-22 08:02:52.410 022 15645.72 401.61 52988.32 88888.00 2020-01-22 08:02:52.910 022 15645.67 401.59 52988.31 88888.00 2020-01-22 08:02:53.410 022 15645.66 401.59 52988.27 88888.00 2020-01-22 08:02:53.910 022 15645.68 401.62 52988.28 88888.00 2020-01-22 08:02:54.410 022 15645.71 401.62 52988.32 88888.00 2020-01-22 08:02:54.910 022 15645.75 401.62 52988.31 88888.00 2020-01-22 08:02:55.410 022 15645.75 401.58 52988.30 88888.00 2020-01-22 08:02:55.910 022 15645.74 401.58 52988.31 88888.00 2020-01-22 08:02:56.410 022 15645.78 401.63 52988.33 88888.00 2020-01-22 08:02:56.910 022 15645.76 401.67 52988.32 88888.00 2020-01-22 08:02:57.410 022 15645.72 401.64 52988.28 88888.00 2020-01-22 08:02:57.910 022 15645.76 401.59 52988.26 88888.00 2020-01-22 08:02:58.410 022 15645.77 401.59 52988.27 88888.00 2020-01-22 08:02:58.910 022 15645.77 401.56 52988.22 88888.00 2020-01-22 08:02:59.410 022 15645.76 401.54 52988.19 88888.00 2020-01-22 08:02:59.910 022 15645.75 401.56 52988.19 88888.00 2020-01-22 08:03:00.410 022 15645.72 401.56 52988.13 88888.00 2020-01-22 08:03:00.910 022 15645.74 401.56 52988.13 88888.00 2020-01-22 08:03:01.410 022 15645.72 401.54 52988.15 88888.00 2020-01-22 08:03:01.910 022 15645.70 401.54 52988.20 88888.00 2020-01-22 08:03:02.410 022 15645.67 401.53 52988.24 88888.00 2020-01-22 08:03:02.910 022 15645.69 401.54 52988.23 88888.00 2020-01-22 08:03:03.411 022 15645.69 401.52 52988.20 88888.00 2020-01-22 08:03:03.911 022 15645.71 401.50 52988.19 88888.00 2020-01-22 08:03:04.411 022 15645.72 401.52 52988.15 88888.00 2020-01-22 08:03:04.911 022 15645.68 401.55 52988.15 88888.00 2020-01-22 08:03:05.411 022 15645.69 401.58 52988.17 88888.00 2020-01-22 08:03:05.911 022 15645.69 401.56 52988.20 88888.00 2020-01-22 08:03:06.411 022 15645.75 401.54 52988.19 88888.00 2020-01-22 08:03:06.911 022 15645.78 401.49 52988.21 88888.00 2020-01-22 08:03:07.411 022 15645.75 401.47 52988.18 88888.00 2020-01-22 08:03:07.911 022 15645.74 401.50 52988.20 88888.00 2020-01-22 08:03:08.411 022 15645.76 401.48 52988.21 88888.00 2020-01-22 08:03:08.911 022 15645.76 401.49 52988.15 88888.00 2020-01-22 08:03:09.411 022 15645.76 401.48 52988.12 88888.00 2020-01-22 08:03:09.911 022 15645.77 401.45 52988.14 88888.00 2020-01-22 08:03:10.411 022 15645.78 401.47 52988.17 88888.00 2020-01-22 08:03:10.911 022 15645.75 401.48 52988.17 88888.00 2020-01-22 08:03:11.411 022 15645.69 401.50 52988.13 88888.00 2020-01-22 08:03:11.911 022 15645.67 401.46 52988.14 88888.00 2020-01-22 08:03:12.411 022 15645.69 401.48 52988.11 88888.00 2020-01-22 08:03:12.911 022 15645.72 401.50 52988.14 88888.00 2020-01-22 08:03:13.411 022 15645.77 401.47 52988.18 88888.00 2020-01-22 08:03:13.911 022 15645.76 401.47 52988.18 88888.00 2020-01-22 08:03:14.911 022 15645.71 401.49 52988.22 88888.00 2020-01-22 08:03:15.411 022 15645.68 401.46 52988.19 88888.00 2020-01-22 08:03:15.911 022 15645.66 401.46 52988.20 88888.00 2020-01-22 08:03:16.411 022 15645.74 401.45 52988.23 88888.00 2020-01-22 08:03:16.911 022 15645.79 401.47 52988.21 88888.00 2020-01-22 08:03:17.411 022 15645.75 401.47 52988.22 88888.00 2020-01-22 08:03:17.911 022 15645.75 401.46 52988.26 88888.00 2020-01-22 08:03:18.411 022 15645.77 401.48 52988.26 88888.00 2020-01-22 08:03:18.911 022 15645.84 401.46 52988.27 88888.00 2020-01-22 08:03:19.411 022 15645.78 401.45 52988.22 88888.00 2020-01-22 08:03:19.911 022 15645.80 401.47 52988.21 88888.00 2020-01-22 08:03:20.411 022 15645.83 401.49 52988.23 88888.00 2020-01-22 08:03:20.911 022 15645.78 401.48 52988.26 88888.00 2020-01-22 08:03:21.411 022 15645.76 401.52 52988.26 88888.00 2020-01-22 08:03:21.911 022 15645.75 401.54 52988.25 88888.00 2020-01-22 08:03:22.411 022 15645.81 401.54 52988.24 88888.00 2020-01-22 08:03:22.911 022 15645.85 401.55 52988.29 88888.00 2020-01-22 08:03:23.411 022 15645.83 401.52 52988.28 88888.00 2020-01-22 08:03:23.911 022 15645.83 401.50 52988.22 88888.00 2020-01-22 08:03:24.411 022 15645.83 401.47 52988.23 88888.00 2020-01-22 08:03:24.911 022 15645.79 401.45 52988.21 88888.00 2020-01-22 08:03:25.411 022 15645.74 401.45 52988.21 88888.00 2020-01-22 08:03:25.911 022 15645.75 401.46 52988.25 88888.00 2020-01-22 08:03:26.411 022 15645.72 401.48 52988.27 88888.00 2020-01-22 08:03:26.911 022 15645.72 401.52 52988.24 88888.00 2020-01-22 08:03:27.411 022 15645.74 401.47 52988.23 88888.00 2020-01-22 08:03:27.911 022 15645.77 401.47 52988.25 88888.00 2020-01-22 08:03:28.411 022 15645.74 401.48 52988.24 88888.00 2020-01-22 08:03:28.911 022 15645.68 401.49 52988.20 88888.00 2020-01-22 08:03:29.411 022 15645.72 401.55 52988.22 88888.00 2020-01-22 08:03:29.911 022 15645.75 401.55 52988.20 88888.00 2020-01-22 08:03:30.411 022 15645.77 401.52 52988.22 88888.00 2020-01-22 08:03:30.911 022 15645.78 401.50 52988.19 88888.00 2020-01-22 08:03:31.411 022 15645.77 401.54 52988.17 88888.00 2020-01-22 08:03:31.911 022 15645.75 401.50 52988.14 88888.00 2020-01-22 08:03:32.411 022 15645.71 401.48 52988.17 88888.00 2020-01-22 08:03:32.911 022 15645.69 401.52 52988.15 88888.00 2020-01-22 08:03:33.411 022 15645.72 401.48 52988.15 88888.00 2020-01-22 08:03:33.911 022 15645.74 401.49 52988.20 88888.00 2020-01-22 08:03:34.411 022 15645.70 401.47 52988.19 88888.00 2020-01-22 08:03:34.911 022 15645.72 401.45 52988.18 88888.00 2020-01-22 08:03:35.411 022 15645.75 401.46 52988.17 88888.00 2020-01-22 08:03:35.911 022 15645.75 401.42 52988.22 88888.00 2020-01-22 08:03:36.411 022 15645.76 401.42 52988.25 88888.00 2020-01-22 08:03:36.911 022 15645.72 401.44 52988.25 88888.00 2020-01-22 08:03:37.411 022 15645.71 401.44 52988.25 88888.00 2020-01-22 08:03:37.911 022 15645.69 401.44 52988.24 88888.00 2020-01-22 08:03:38.411 022 15645.75 401.45 52988.25 88888.00 2020-01-22 08:03:38.911 022 15645.77 401.48 52988.25 88888.00 2020-01-22 08:03:39.411 022 15645.72 401.50 52988.22 88888.00 2020-01-22 08:03:39.911 022 15645.72 401.52 52988.20 88888.00 2020-01-22 08:03:40.411 022 15645.71 401.52 52988.23 88888.00 2020-01-22 08:03:40.911 022 15645.74 401.52 52988.25 88888.00 2020-01-22 08:03:41.411 022 15645.67 401.52 52988.20 88888.00 2020-01-22 08:03:41.911 022 15645.63 401.53 52988.13 88888.00 2020-01-22 08:03:42.411 022 15645.67 401.53 52988.19 88888.00 2020-01-22 08:03:42.911 022 15645.67 401.50 52988.28 88888.00 2020-01-22 08:03:43.411 022 15645.75 401.53 52988.26 88888.00 2020-01-22 08:03:43.911 022 15645.74 401.54 52988.27 88888.00 2020-01-22 08:03:44.411 022 15645.68 401.54 52988.32 88888.00 2020-01-22 08:03:44.911 022 15645.66 401.53 52988.32 88888.00 2020-01-22 08:03:45.411 022 15645.74 401.54 52988.30 88888.00 2020-01-22 08:03:45.911 022 15645.75 401.55 52988.31 88888.00 2020-01-22 08:03:46.411 022 15645.70 401.56 52988.31 88888.00 2020-01-22 08:03:46.911 022 15645.69 401.56 52988.25 88888.00 2020-01-22 08:03:47.411 022 15645.69 401.54 52988.26 88888.00 2020-01-22 08:03:47.911 022 15645.66 401.50 52988.24 88888.00 2020-01-22 08:03:48.411 022 15645.65 401.47 52988.21 88888.00 2020-01-22 08:03:48.911 022 15645.66 401.48 52988.25 88888.00 2020-01-22 08:03:49.411 022 15645.62 401.50 52988.30 88888.00 2020-01-22 08:03:49.911 022 15645.68 401.55 52988.29 88888.00 2020-01-22 08:03:50.411 022 15645.70 401.56 52988.30 88888.00 2020-01-22 08:03:50.911 022 15645.68 401.59 52988.28 88888.00 2020-01-22 08:03:51.411 022 15645.67 401.61 52988.22 88888.00 2020-01-22 08:03:51.911 022 15645.68 401.64 52988.22 88888.00 2020-01-22 08:03:52.411 022 15645.66 401.64 52988.27 88888.00 2020-01-22 08:03:52.911 022 15645.61 401.62 52988.28 88888.00 2020-01-22 08:03:53.411 022 15645.63 401.63 52988.25 88888.00 2020-01-22 08:03:53.911 022 15645.66 401.64 52988.27 88888.00 2020-01-22 08:03:54.411 022 15645.69 401.58 52988.30 88888.00 2020-01-22 08:03:54.911 022 15645.68 401.57 52988.30 88888.00 2020-01-22 08:03:55.411 022 15645.69 401.63 52988.28 88888.00 2020-01-22 08:03:55.911 022 15645.67 401.62 52988.25 88888.00 2020-01-22 08:03:56.411 022 15645.71 401.59 52988.25 88888.00 2020-01-22 08:03:56.911 022 15645.69 401.57 52988.33 88888.00 2020-01-22 08:03:57.411 022 15645.68 401.56 52988.34 88888.00 2020-01-22 08:03:57.911 022 15645.69 401.56 52988.33 88888.00 2020-01-22 08:03:58.411 022 15645.68 401.59 52988.32 88888.00 2020-01-22 08:03:58.911 022 15645.67 401.53 52988.32 88888.00 2020-01-22 08:03:59.411 022 15645.68 401.53 52988.32 88888.00 2020-01-22 08:03:59.911 022 15645.67 401.56 52988.29 88888.00 2020-01-22 08:04:00.411 022 15645.69 401.58 52988.37 88888.00 2020-01-22 08:04:00.911 022 15645.71 401.63 52988.34 88888.00 2020-01-22 08:04:01.411 022 15645.69 401.58 52988.31 88888.00 2020-01-22 08:04:01.911 022 15645.68 401.54 52988.27 88888.00 2020-01-22 08:04:02.411 022 15645.69 401.56 52988.25 88888.00 2020-01-22 08:04:02.911 022 15645.72 401.59 52988.22 88888.00 2020-01-22 08:04:03.411 022 15645.69 401.63 52988.23 88888.00 2020-01-22 08:04:03.911 022 15645.68 401.66 52988.25 88888.00 2020-01-22 08:04:04.411 022 15645.67 401.63 52988.25 88888.00 2020-01-22 08:04:04.911 022 15645.71 401.59 52988.30 88888.00 2020-01-22 08:04:05.411 022 15645.72 401.57 52988.31 88888.00 2020-01-22 08:04:05.911 022 15645.69 401.56 52988.31 88888.00 2020-01-22 08:04:06.411 022 15645.70 401.55 52988.29 88888.00 2020-01-22 08:04:06.911 022 15645.68 401.56 52988.28 88888.00 2020-01-22 08:04:07.411 022 15645.69 401.56 52988.31 88888.00 2020-01-22 08:04:07.911 022 15645.71 401.55 52988.32 88888.00 2020-01-22 08:04:08.411 022 15645.70 401.57 52988.26 88888.00 2020-01-22 08:04:08.911 022 15645.68 401.57 52988.25 88888.00 2020-01-22 08:04:09.411 022 15645.67 401.57 52988.25 88888.00 2020-01-22 08:04:09.911 022 15645.69 401.59 52988.27 88888.00 2020-01-22 08:04:10.411 022 15645.78 401.57 52988.29 88888.00 2020-01-22 08:04:10.911 022 15645.79 401.54 52988.32 88888.00 2020-01-22 08:04:11.411 022 15645.75 401.53 52988.27 88888.00 2020-01-22 08:04:11.911 022 15645.69 401.54 52988.27 88888.00 2020-01-22 08:04:12.411 022 15645.70 401.49 52988.29 88888.00 2020-01-22 08:04:12.911 022 15645.70 401.54 52988.30 88888.00 2020-01-22 08:04:13.411 022 15645.72 401.58 52988.28 88888.00 2020-01-22 08:04:13.911 022 15645.70 401.59 52988.29 88888.00 2020-01-22 08:04:14.411 022 15645.68 401.59 52988.30 88888.00 2020-01-22 08:04:14.911 022 15645.71 401.61 52988.28 88888.00 2020-01-22 08:04:15.411 022 15645.69 401.63 52988.27 88888.00 2020-01-22 08:04:15.911 022 15645.68 401.63 52988.24 88888.00 2020-01-22 08:04:16.411 022 15645.71 401.59 52988.27 88888.00 2020-01-22 08:04:16.911 022 15645.70 401.58 52988.32 88888.00 2020-01-22 08:04:17.911 022 15645.69 401.53 52988.28 88888.00 2020-01-22 08:04:18.411 022 15645.68 401.54 52988.28 88888.00 2020-01-22 08:04:18.911 022 15645.66 401.55 52988.29 88888.00 2020-01-22 08:04:19.411 022 15645.62 401.55 52988.31 88888.00 2020-01-22 08:04:19.911 022 15645.59 401.57 52988.37 88888.00 2020-01-22 08:04:20.411 022 15645.60 401.61 52988.30 88888.00 2020-01-22 08:04:20.911 022 15645.57 401.58 52988.29 88888.00 2020-01-22 08:04:21.411 022 15645.54 401.58 52988.32 88888.00 2020-01-22 08:04:21.911 022 15645.54 401.62 52988.32 88888.00 2020-01-22 08:04:22.411 022 15645.56 401.59 52988.32 88888.00 2020-01-22 08:04:22.911 022 15645.57 401.56 52988.35 88888.00 2020-01-22 08:04:23.411 022 15645.57 401.54 52988.30 88888.00 2020-01-22 08:04:23.911 022 15645.56 401.58 52988.31 88888.00 2020-01-22 08:04:24.411 022 15645.57 401.55 52988.35 88888.00 2020-01-22 08:04:24.911 022 15645.57 401.56 52988.32 88888.00 2020-01-22 08:04:25.411 022 15645.60 401.59 52988.32 88888.00 2020-01-22 08:04:25.911 022 15645.59 401.64 52988.34 88888.00 2020-01-22 08:04:26.411 022 15645.58 401.63 52988.33 88888.00 2020-01-22 08:04:26.911 022 15645.56 401.61 52988.31 88888.00 2020-01-22 08:04:27.911 022 15645.54 401.59 52988.35 88888.00 2020-01-22 08:04:28.411 022 15645.54 401.58 52988.37 88888.00 2020-01-22 08:04:28.911 022 15645.60 401.57 52988.35 88888.00 2020-01-22 08:04:29.411 022 15645.62 401.61 52988.35 88888.00 2020-01-22 08:04:29.911 022 15645.62 401.61 52988.32 88888.00 2020-01-22 08:04:30.411 022 15645.54 401.55 52988.33 88888.00 2020-01-22 08:04:30.911 022 15645.52 401.54 52988.32 88888.00 2020-01-22 08:04:31.411 022 15645.53 401.59 52988.31 88888.00 2020-01-22 08:04:31.911 022 15645.52 401.62 52988.29 88888.00 2020-01-22 08:04:32.411 022 15645.53 401.62 52988.29 88888.00 2020-01-22 08:04:32.911 022 15645.54 401.65 52988.29 88888.00 2020-01-22 08:04:33.411 022 15645.53 401.64 52988.33 88888.00 2020-01-22 08:04:33.911 022 15645.50 401.66 52988.35 88888.00 2020-01-22 08:04:34.411 022 15645.51 401.65 52988.38 88888.00 2020-01-22 08:04:34.911 022 15645.52 401.64 52988.32 88888.00 2020-01-22 08:04:35.411 022 15645.59 401.63 52988.29 88888.00 2020-01-22 08:04:35.911 022 15645.57 401.59 52988.34 88888.00 2020-01-22 08:04:36.411 022 15645.52 401.62 52988.37 88888.00 2020-01-22 08:04:36.911 022 15645.51 401.62 52988.34 88888.00 2020-01-22 08:04:37.411 022 15645.50 401.62 52988.33 88888.00 2020-01-22 08:04:37.911 022 15645.50 401.62 52988.39 88888.00 2020-01-22 08:04:38.411 022 15645.49 401.62 52988.38 88888.00 2020-01-22 08:04:38.911 022 15645.49 401.57 52988.39 88888.00 2020-01-22 08:04:39.411 022 15645.48 401.56 52988.34 88888.00 2020-01-22 08:04:39.911 022 15645.48 401.56 52988.35 88888.00 2020-01-22 08:04:40.411 022 15645.47 401.55 52988.32 88888.00 2020-01-22 08:04:40.911 022 15645.49 401.57 52988.30 88888.00 2020-01-22 08:04:41.411 022 15645.51 401.58 52988.30 88888.00 2020-01-22 08:04:41.911 022 15645.53 401.58 52988.38 88888.00 2020-01-22 08:04:42.411 022 15645.50 401.58 52988.37 88888.00 2020-01-22 08:04:42.911 022 15645.49 401.58 52988.34 88888.00 2020-01-22 08:04:43.411 022 15645.45 401.54 52988.38 88888.00 2020-01-22 08:04:43.911 022 15645.47 401.56 52988.39 88888.00 2020-01-22 08:04:44.411 022 15645.47 401.53 52988.35 88888.00 2020-01-22 08:04:44.911 022 15645.45 401.54 52988.32 88888.00 2020-01-22 08:04:45.411 022 15645.48 401.57 52988.34 88888.00 2020-01-22 08:04:45.911 022 15645.49 401.59 52988.29 88888.00 2020-01-22 08:04:46.411 022 15645.45 401.58 52988.26 88888.00 2020-01-22 08:04:46.911 022 15645.47 401.55 52988.26 88888.00 2020-01-22 08:04:47.411 022 15645.50 401.57 52988.32 88888.00 2020-01-22 08:04:47.911 022 15645.51 401.61 52988.30 88888.00 2020-01-22 08:04:48.411 022 15645.47 401.62 52988.29 88888.00 2020-01-22 08:04:48.911 022 15645.43 401.59 52988.29 88888.00 2020-01-22 08:04:49.411 022 15645.42 401.57 52988.32 88888.00 2020-01-22 08:04:49.911 022 15645.44 401.59 52988.29 88888.00 2020-01-22 08:04:50.411 022 15645.42 401.62 52988.32 88888.00 2020-01-22 08:04:50.911 022 15645.38 401.63 52988.34 88888.00 2020-01-22 08:04:51.411 022 15645.38 401.64 52988.35 88888.00 2020-01-22 08:04:51.911 022 15645.38 401.61 52988.40 88888.00 2020-01-22 08:04:52.411 022 15645.40 401.56 52988.35 88888.00 2020-01-22 08:04:52.911 022 15645.38 401.59 52988.30 88888.00 2020-01-22 08:04:53.411 022 15645.35 401.57 52988.32 88888.00 2020-01-22 08:04:53.911 022 15645.36 401.56 52988.38 88888.00 2020-01-22 08:04:54.411 022 15645.35 401.55 52988.39 88888.00 2020-01-22 08:04:54.911 022 15645.36 401.54 52988.40 88888.00 2020-01-22 08:04:55.411 022 15645.35 401.55 52988.40 88888.00 2020-01-22 08:04:55.911 022 15645.31 401.55 52988.34 88888.00 2020-01-22 08:04:56.411 022 15645.31 401.54 52988.32 88888.00 2020-01-22 08:04:56.911 022 15645.33 401.56 52988.35 88888.00 2020-01-22 08:04:57.411 022 15645.32 401.59 52988.33 88888.00 2020-01-22 08:04:57.911 022 15645.30 401.61 52988.35 88888.00 2020-01-22 08:04:58.411 022 15645.30 401.56 52988.32 88888.00 2020-01-22 08:04:58.911 022 15645.31 401.53 52988.28 88888.00 2020-01-22 08:04:59.411 022 15645.32 401.57 52988.27 88888.00 2020-01-22 08:04:59.911 022 15645.27 401.55 52988.33 88888.00 2020-01-22 08:05:00.411 022 15645.27 401.52 52988.31 88888.00 2020-01-22 08:05:00.911 022 15645.29 401.52 52988.32 88888.00 2020-01-22 08:05:01.411 022 15645.30 401.54 52988.37 88888.00 2020-01-22 08:05:01.911 022 15645.33 401.53 52988.37 88888.00 2020-01-22 08:05:02.411 022 15645.32 401.50 52988.32 88888.00 2020-01-22 08:05:02.911 022 15645.33 401.53 52988.35 88888.00 2020-01-22 08:05:03.411 022 15645.30 401.53 52988.41 88888.00 2020-01-22 08:05:03.911 022 15645.30 401.49 52988.38 88888.00 2020-01-22 08:05:04.411 022 15645.30 401.50 52988.32 88888.00 2020-01-22 08:05:04.911 022 15645.30 401.49 52988.27 88888.00 2020-01-22 08:05:05.411 022 15645.27 401.48 52988.26 88888.00 2020-01-22 08:05:05.911 022 15645.27 401.47 52988.27 88888.00 2020-01-22 08:05:06.411 022 15645.34 401.53 52988.27 88888.00 2020-01-22 08:05:06.911 022 15645.34 401.58 52988.27 88888.00 2020-01-22 08:05:07.411 022 15645.35 401.59 52988.26 88888.00 2020-01-22 08:05:07.911 022 15645.38 401.57 52988.26 88888.00 2020-01-22 08:05:08.411 022 15645.38 401.55 52988.26 88888.00 2020-01-22 08:05:08.911 022 15645.38 401.52 52988.28 88888.00 2020-01-22 08:05:09.411 022 15645.35 401.50 52988.26 88888.00 2020-01-22 08:05:09.911 022 15645.33 401.52 52988.29 88888.00 2020-01-22 08:05:10.411 022 15645.32 401.48 52988.28 88888.00 2020-01-22 08:05:10.911 022 15645.32 401.50 52988.26 88888.00 2020-01-22 08:05:11.411 022 15645.31 401.50 52988.22 88888.00 2020-01-22 08:05:11.911 022 15645.36 401.54 52988.26 88888.00 2020-01-22 08:05:12.411 022 15645.34 401.54 52988.34 88888.00 2020-01-22 08:05:12.911 022 15645.31 401.55 52988.31 88888.00 2020-01-22 08:05:13.411 022 15645.30 401.53 52988.29 88888.00 2020-01-22 08:05:13.911 022 15645.33 401.48 52988.31 88888.00 2020-01-22 08:05:14.411 022 15645.33 401.48 52988.27 88888.00 2020-01-22 08:05:14.911 022 15645.27 401.48 52988.22 88888.00 2020-01-22 08:05:15.411 022 15645.30 401.54 52988.20 88888.00 2020-01-22 08:05:15.911 022 15645.26 401.53 52988.21 88888.00 2020-01-22 08:05:16.411 022 15645.27 401.54 52988.22 88888.00 2020-01-22 08:05:16.911 022 15645.30 401.50 52988.25 88888.00 2020-01-22 08:05:17.411 022 15645.31 401.50 52988.30 88888.00 2020-01-22 08:05:17.911 022 15645.30 401.49 52988.32 88888.00 2020-01-22 08:05:18.411 022 15645.30 401.49 52988.31 88888.00 2020-01-22 08:05:18.911 022 15645.26 401.48 52988.27 88888.00 2020-01-22 08:05:19.411 022 15645.25 401.50 52988.28 88888.00 2020-01-22 08:05:19.911 022 15645.22 401.50 52988.25 88888.00 2020-01-22 08:05:20.411 022 15645.15 401.48 52988.23 88888.00 2020-01-22 08:05:20.911 022 15645.21 401.45 52988.27 88888.00 2020-01-22 08:05:21.411 022 15645.25 401.45 52988.27 88888.00 2020-01-22 08:05:21.911 022 15645.24 401.46 52988.23 88888.00 2020-01-22 08:05:22.411 022 15645.23 401.48 52988.19 88888.00 2020-01-22 08:05:22.911 022 15645.18 401.45 52988.19 88888.00 2020-01-22 08:05:23.411 022 15645.17 401.42 52988.21 88888.00 2020-01-22 08:05:23.911 022 15645.23 401.42 52988.23 88888.00 2020-01-22 08:05:24.411 022 15645.30 401.39 52988.30 88888.00 2020-01-22 08:05:24.911 022 15645.23 401.41 52988.28 88888.00 2020-01-22 08:05:25.411 022 15645.21 401.48 52988.27 88888.00 2020-01-22 08:05:25.911 022 15645.22 401.49 52988.29 88888.00 2020-01-22 08:05:26.411 022 15645.27 401.50 52988.32 88888.00 2020-01-22 08:05:26.911 022 15645.21 401.49 52988.34 88888.00 2020-01-22 08:05:27.411 022 15645.20 401.47 52988.34 88888.00 2020-01-22 08:05:27.911 022 15645.18 401.41 52988.35 88888.00 2020-01-22 08:05:28.411 022 15645.21 401.40 52988.35 88888.00 2020-01-22 08:05:28.911 022 15645.21 401.41 52988.33 88888.00 2020-01-22 08:05:29.411 022 15645.22 401.42 52988.32 88888.00 2020-01-22 08:05:29.911 022 15645.24 401.45 52988.30 88888.00 2020-01-22 08:05:30.411 022 15645.21 401.48 52988.23 88888.00 2020-01-22 08:05:30.911 022 15645.23 401.42 52988.26 88888.00 2020-01-22 08:05:31.411 022 15645.24 401.42 52988.32 88888.00 2020-01-22 08:05:31.911 022 15645.21 401.45 52988.34 88888.00 2020-01-22 08:05:32.411 022 15645.23 401.46 52988.34 88888.00 2020-01-22 08:05:32.911 022 15645.23 401.45 52988.34 88888.00 2020-01-22 08:05:33.411 022 15645.20 401.41 52988.33 88888.00 2020-01-22 08:05:33.911 022 15645.21 401.45 52988.31 88888.00 2020-01-22 08:05:34.411 022 15645.22 401.48 52988.28 88888.00 2020-01-22 08:05:34.911 022 15645.20 401.48 52988.27 88888.00 2020-01-22 08:05:35.411 022 15645.22 401.46 52988.34 88888.00 2020-01-22 08:05:35.911 022 15645.24 401.45 52988.37 88888.00 2020-01-22 08:05:36.411 022 15645.21 401.45 52988.33 88888.00 2020-01-22 08:05:36.911 022 15645.23 401.44 52988.31 88888.00 2020-01-22 08:05:37.411 022 15645.26 401.42 52988.35 88888.00 2020-01-22 08:05:37.911 022 15645.24 401.44 52988.33 88888.00 2020-01-22 08:05:38.411 022 15645.25 401.42 52988.33 88888.00 2020-01-22 08:05:38.911 022 15645.29 401.41 52988.31 88888.00 2020-01-22 08:05:39.411 022 15645.26 401.38 52988.29 88888.00 2020-01-22 08:05:39.911 022 15645.24 401.40 52988.30 88888.00 2020-01-22 08:05:40.411 022 15645.23 401.42 52988.35 88888.00 2020-01-22 08:05:40.911 022 15645.23 401.40 52988.33 88888.00 2020-01-22 08:05:41.411 022 15645.20 401.37 52988.35 88888.00 2020-01-22 08:05:41.911 022 15645.23 401.37 52988.30 88888.00 2020-01-22 08:05:42.411 022 15645.25 401.36 52988.35 88888.00 2020-01-22 08:05:42.911 022 15645.24 401.35 52988.35 88888.00 2020-01-22 08:05:43.411 022 15645.20 401.37 52988.27 88888.00 2020-01-22 08:05:43.911 022 15645.22 401.42 52988.26 88888.00 2020-01-22 08:05:44.411 022 15645.22 401.40 52988.31 88888.00 2020-01-22 08:05:44.911 022 15645.23 401.38 52988.37 88888.00 2020-01-22 08:05:45.411 022 15645.22 401.37 52988.42 88888.00 2020-01-22 08:05:45.911 022 15645.21 401.31 52988.40 88888.00 2020-01-22 08:05:46.411 022 15645.23 401.29 52988.38 88888.00 2020-01-22 08:05:46.911 022 15645.21 401.30 52988.35 88888.00 2020-01-22 08:05:47.411 022 15645.22 401.31 52988.33 88888.00 2020-01-22 08:05:47.911 022 15645.20 401.31 52988.34 88888.00 2020-01-22 08:05:48.411 022 15645.18 401.33 52988.34 88888.00 2020-01-22 08:05:48.911 022 15645.22 401.30 52988.30 88888.00 2020-01-22 08:05:49.411 022 15645.20 401.27 52988.35 88888.00 2020-01-22 08:05:49.911 022 15645.16 401.27 52988.35 88888.00 2020-01-22 08:05:50.411 022 15645.17 401.28 52988.31 88888.00 2020-01-22 08:05:50.911 022 15645.18 401.29 52988.31 88888.00 2020-01-22 08:05:51.411 022 15645.18 401.27 52988.31 88888.00 2020-01-22 08:05:51.911 022 15645.20 401.26 52988.34 88888.00 2020-01-22 08:05:52.411 022 15645.17 401.27 52988.37 88888.00 2020-01-22 08:05:52.911 022 15645.17 401.23 52988.41 88888.00 2020-01-22 08:05:53.411 022 15645.21 401.23 52988.42 88888.00 2020-01-22 08:05:53.911 022 15645.18 401.26 52988.44 88888.00 2020-01-22 08:05:54.411 022 15645.18 401.24 52988.41 88888.00 2020-01-22 08:05:54.911 022 15645.21 401.29 52988.37 88888.00 2020-01-22 08:05:55.411 022 15645.20 401.28 52988.35 88888.00 2020-01-22 08:05:55.911 022 15645.24 401.30 52988.39 88888.00 2020-01-22 08:05:56.411 022 15645.26 401.31 52988.35 88888.00 2020-01-22 08:05:56.911 022 15645.27 401.33 52988.34 88888.00 2020-01-22 08:05:57.411 022 15645.24 401.33 52988.35 88888.00 2020-01-22 08:05:57.911 022 15645.25 401.29 52988.32 88888.00 2020-01-22 08:05:58.411 022 15645.29 401.30 52988.34 88888.00 2020-01-22 08:05:58.911 022 15645.26 401.35 52988.41 88888.00 2020-01-22 08:05:59.411 022 15645.27 401.37 52988.41 88888.00 2020-01-22 08:05:59.911 022 15645.30 401.36 52988.45 88888.00 2020-01-22 08:06:00.411 022 15645.31 401.33 52988.44 88888.00 2020-01-22 08:06:00.911 022 15645.27 401.30 52988.41 88888.00 2020-01-22 08:06:01.411 022 15645.29 401.31 52988.44 88888.00 2020-01-22 08:06:01.911 022 15645.29 401.36 52988.44 88888.00 2020-01-22 08:06:02.411 022 15645.30 401.35 52988.44 88888.00 2020-01-22 08:06:02.911 022 15645.29 401.33 52988.41 88888.00 2020-01-22 08:06:03.411 022 15645.31 401.37 52988.41 88888.00 2020-01-22 08:06:03.911 022 15645.30 401.39 52988.41 88888.00 2020-01-22 08:06:04.411 022 15645.31 401.42 52988.34 88888.00 2020-01-22 08:06:04.911 022 15645.36 401.45 52988.34 88888.00 2020-01-22 08:06:05.411 022 15645.33 401.42 52988.34 88888.00 2020-01-22 08:06:05.911 022 15645.32 401.42 52988.35 88888.00 2020-01-22 08:06:06.411 022 15645.30 401.40 52988.37 88888.00 2020-01-22 08:06:06.911 022 15645.32 401.38 52988.44 88888.00 2020-01-22 08:06:07.411 022 15645.27 401.37 52988.48 88888.00 2020-01-22 08:06:07.911 022 15645.27 401.33 52988.41 88888.00 2020-01-22 08:06:08.911 022 15645.24 401.33 52988.37 88888.00 2020-01-22 08:06:09.411 022 15645.27 401.32 52988.35 88888.00 2020-01-22 08:06:09.911 022 15645.30 401.33 52988.38 88888.00 2020-01-22 08:06:10.411 022 15645.25 401.35 52988.42 88888.00 2020-01-22 08:06:10.911 022 15645.25 401.37 52988.43 88888.00 2020-01-22 08:06:11.411 022 15645.23 401.40 52988.37 88888.00 2020-01-22 08:06:11.911 022 15645.18 401.45 52988.34 88888.00 2020-01-22 08:06:12.411 022 15645.22 401.47 52988.29 88888.00 2020-01-22 08:06:12.911 022 15645.27 401.42 52988.32 88888.00 2020-01-22 08:06:13.411 022 15645.25 401.39 52988.33 88888.00 2020-01-22 08:06:13.911 022 15645.23 401.39 52988.31 88888.00 2020-01-22 08:06:14.411 022 15645.20 401.40 52988.31 88888.00 2020-01-22 08:06:14.911 022 15645.25 401.45 52988.35 88888.00 2020-01-22 08:06:15.411 022 15645.22 401.49 52988.35 88888.00 2020-01-22 08:06:15.911 022 15645.22 401.46 52988.38 88888.00 2020-01-22 08:06:16.411 022 15645.24 401.45 52988.33 88888.00 2020-01-22 08:06:16.911 022 15645.24 401.47 52988.34 88888.00 2020-01-22 08:06:17.411 022 15645.22 401.44 52988.33 88888.00 2020-01-22 08:06:17.911 022 15645.20 401.45 52988.31 88888.00 2020-01-22 08:06:18.411 022 15645.22 401.44 52988.29 88888.00 2020-01-22 08:06:18.911 022 15645.24 401.46 52988.29 88888.00 2020-01-22 08:06:19.411 022 15645.22 401.45 52988.29 88888.00 2020-01-22 08:06:19.911 022 15645.27 401.41 52988.28 88888.00 2020-01-22 08:06:20.411 022 15645.29 401.37 52988.29 88888.00 2020-01-22 08:06:20.911 022 15645.26 401.41 52988.26 88888.00 2020-01-22 08:06:21.411 022 15645.29 401.44 52988.25 88888.00 2020-01-22 08:06:22.411 022 15645.26 401.46 52988.23 88888.00 2020-01-22 08:06:22.911 022 15645.24 401.44 52988.22 88888.00 2020-01-22 08:06:23.411 022 15645.23 401.42 52988.26 88888.00 2020-01-22 08:06:23.911 022 15645.25 401.47 52988.28 88888.00 2020-01-22 08:06:24.411 022 15645.24 401.50 52988.24 88888.00 2020-01-22 08:06:24.911 022 15645.22 401.53 52988.15 88888.00 2020-01-22 08:06:25.411 022 15645.20 401.56 52988.13 88888.00 2020-01-22 08:06:25.911 022 15645.18 401.57 52988.15 88888.00 2020-01-22 08:06:26.411 022 15645.18 401.57 52988.17 88888.00 2020-01-22 08:06:26.911 022 15645.18 401.57 52988.10 88888.00 2020-01-22 08:06:27.411 022 15645.21 401.59 52988.14 88888.00 2020-01-22 08:06:27.911 022 15645.21 401.62 52988.19 88888.00 2020-01-22 08:06:28.411 022 15645.16 401.61 52988.17 88888.00 2020-01-22 08:06:28.911 022 15645.13 401.64 52988.11 88888.00 2020-01-22 08:06:29.411 022 15645.11 401.71 52988.11 88888.00 2020-01-22 08:06:29.911 022 15645.08 401.73 52988.05 88888.00 2020-01-22 08:06:30.411 022 15645.07 401.76 52988.07 88888.00 2020-01-22 08:06:30.911 022 15645.02 401.73 52988.07 88888.00 2020-01-22 08:06:31.411 022 15644.99 401.80 52988.09 88888.00 2020-01-22 08:06:31.911 022 15644.97 401.87 52988.07 88888.00 2020-01-22 08:06:32.411 022 15644.95 401.85 52988.07 88888.00 2020-01-22 08:06:32.911 022 15644.96 401.87 52988.03 88888.00 2020-01-22 08:06:33.411 022 15644.88 401.90 52987.98 88888.00 2020-01-22 08:06:33.911 022 15644.80 401.93 52987.92 88888.00 2020-01-22 08:06:34.411 022 15644.77 401.96 52987.90 88888.00 2020-01-22 08:06:34.911 022 15644.64 402.00 52987.90 88888.00 2020-01-22 08:06:35.411 022 15644.59 402.05 52987.91 88888.00 2020-01-22 08:06:35.911 022 15644.54 402.10 52987.92 88888.00 2020-01-22 08:06:36.411 022 15644.42 402.14 52987.85 88888.00 2020-01-22 08:06:36.911 022 15644.25 402.15 52987.77 88888.00 2020-01-22 08:06:37.411 022 15644.10 402.14 52987.69 88888.00 2020-01-22 08:06:37.911 022 15643.91 402.11 52987.60 88888.00 2020-01-22 08:06:38.411 022 15643.70 402.09 52987.55 88888.00 2020-01-22 08:06:38.911 022 15643.46 402.07 52987.50 88888.00 2020-01-22 08:06:39.411 022 15643.23 401.99 52987.37 88888.00 2020-01-22 08:06:39.911 022 15642.95 401.83 52987.27 88888.00 2020-01-22 08:06:40.411 022 15642.68 401.65 52987.18 88888.00 2020-01-22 08:06:40.911 022 15642.42 401.46 52987.07 88888.00 2020-01-22 08:06:41.411 022 15642.17 401.21 52986.99 88888.00 2020-01-22 08:06:41.911 022 15641.95 400.90 52986.91 88888.00 2020-01-22 08:06:42.411 022 15641.74 400.57 52986.87 88888.00 2020-01-22 08:06:42.911 022 15641.52 400.15 52986.79 88888.00 2020-01-22 08:06:43.411 022 15641.41 399.75 52986.72 88888.00 2020-01-22 08:06:43.911 022 15641.41 399.33 52986.63 88888.00 2020-01-22 08:06:44.411 022 15641.40 398.90 52986.59 88888.00 2020-01-22 08:06:44.911 022 15641.43 398.47 52986.63 88888.00 2020-01-22 08:06:45.411 022 15641.59 398.00 52986.64 88888.00 2020-01-22 08:06:45.911 022 15641.82 397.66 52986.63 88888.00 2020-01-22 08:06:46.411 022 15642.14 397.39 52986.67 88888.00 2020-01-22 08:06:46.911 022 15642.43 397.12 52986.71 88888.00 2020-01-22 08:06:47.411 022 15642.78 396.96 52986.72 88888.00 2020-01-22 08:06:47.911 022 15643.19 396.89 52986.77 88888.00 2020-01-22 08:06:48.411 022 15643.59 396.89 52986.77 88888.00 2020-01-22 08:06:48.911 022 15643.92 396.94 52986.78 88888.00 2020-01-22 08:06:49.411 022 15644.26 397.06 52986.91 88888.00 2020-01-22 08:06:49.911 022 15644.57 397.24 52987.00 88888.00 2020-01-22 08:06:50.411 022 15644.80 397.42 52987.07 88888.00 2020-01-22 08:06:50.911 022 15645.02 397.57 52987.16 88888.00 2020-01-22 08:06:51.411 022 15645.21 397.75 52987.25 88888.00 2020-01-22 08:06:51.911 022 15645.27 397.98 52987.27 88888.00 2020-01-22 08:06:52.411 022 15645.38 398.17 52987.31 88888.00 2020-01-22 08:06:52.911 022 15645.50 398.34 52987.37 88888.00 2020-01-22 08:06:53.911 022 15645.67 398.62 52987.47 88888.00 2020-01-22 08:06:54.411 022 15645.70 398.71 52987.50 88888.00 2020-01-22 08:06:54.911 022 15645.71 398.82 52987.52 88888.00 2020-01-22 08:06:55.411 022 15645.75 398.96 52987.52 88888.00 2020-01-22 08:06:55.911 022 15645.79 399.00 52987.52 88888.00 2020-01-22 08:06:56.411 022 15645.78 398.98 52987.53 88888.00 2020-01-22 08:06:56.911 022 15645.75 399.03 52987.60 88888.00 2020-01-22 08:06:57.411 022 15645.68 399.06 52987.68 88888.00 2020-01-22 08:06:57.911 022 15645.65 399.07 52987.64 88888.00 2020-01-22 08:06:58.411 022 15645.53 399.07 52987.63 88888.00 2020-01-22 08:06:58.911 022 15645.42 399.05 52987.64 88888.00 2020-01-22 08:06:59.411 022 15645.39 399.10 52987.62 88888.00 2020-01-22 08:06:59.911 022 15645.26 399.14 52987.64 88888.00 2020-01-22 08:07:00.411 022 15645.15 399.16 52987.66 88888.00 2020-01-22 08:07:00.911 022 15645.09 399.16 52987.61 88888.00 2020-01-22 08:07:01.411 022 15645.09 399.14 52987.54 88888.00 2020-01-22 08:07:01.911 022 15645.15 399.07 52987.48 88888.00 2020-01-22 08:07:02.411 022 15645.18 398.95 52987.43 88888.00 2020-01-22 08:07:02.911 022 15645.27 398.79 52987.33 88888.00 2020-01-22 08:07:03.411 022 15645.41 398.64 52987.27 88888.00 2020-01-22 08:07:03.911 022 15645.67 398.47 52987.27 88888.00 2020-01-22 08:07:04.411 022 15645.94 398.27 52987.18 88888.00 2020-01-22 08:07:04.911 022 15646.30 398.11 52987.10 88888.00 2020-01-22 08:07:05.411 022 15646.74 397.99 52987.03 88888.00 2020-01-22 08:07:05.911 022 15647.15 397.92 52986.94 88888.00 2020-01-22 08:07:06.411 022 15647.64 397.94 52986.89 88888.00 2020-01-22 08:07:06.911 022 15648.09 398.05 52986.86 88888.00 2020-01-22 08:07:07.411 022 15648.39 398.19 52986.84 88888.00 2020-01-22 08:07:07.911 022 15648.68 398.46 52986.84 88888.00 2020-01-22 08:07:08.411 022 15648.92 398.70 52986.84 88888.00 2020-01-22 08:07:08.911 022 15649.07 399.00 52986.84 88888.00 2020-01-22 08:07:09.411 022 15649.25 399.28 52986.80 88888.00 2020-01-22 08:07:09.911 022 15649.32 399.58 52986.79 88888.00 2020-01-22 08:07:10.411 022 15649.32 399.86 52986.83 88888.00 2020-01-22 08:07:10.911 022 15649.32 400.03 52986.83 88888.00 2020-01-22 08:07:11.411 022 15649.29 400.16 52986.87 88888.00 2020-01-22 08:07:11.911 022 15649.29 400.27 52986.89 88888.00 2020-01-22 08:07:12.411 022 15649.30 400.37 52986.89 88888.00 2020-01-22 08:07:12.911 022 15649.29 400.41 52986.88 88888.00 2020-01-22 08:07:13.411 022 15649.27 400.44 52986.89 88888.00 2020-01-22 08:07:13.911 022 15649.25 400.43 52986.87 88888.00 2020-01-22 08:07:14.411 022 15649.29 400.40 52986.81 88888.00 2020-01-22 08:07:14.911 022 15649.27 400.34 52986.66 88888.00 2020-01-22 08:07:15.411 022 15649.28 400.25 52986.64 88888.00 2020-01-22 08:07:15.911 022 15649.23 400.14 52986.50 88888.00 2020-01-22 08:07:16.411 022 15649.24 400.06 52986.32 88888.00 2020-01-22 08:07:16.911 022 15649.38 399.99 52986.18 88888.00 2020-01-22 08:07:17.411 022 15649.52 399.85 52986.02 88888.00 2020-01-22 08:07:17.911 022 15649.72 399.69 52985.85 88888.00 2020-01-22 08:07:18.411 022 15650.01 399.62 52985.64 88888.00 2020-01-22 08:07:18.911 022 15650.51 399.59 52985.35 88888.00 2020-01-22 08:07:19.411 022 15651.28 399.74 52985.05 88888.00 2020-01-22 08:07:19.911 022 15652.17 399.98 52984.66 88888.00 2020-01-22 08:07:20.411 022 15653.26 400.29 52984.28 88888.00 2020-01-22 08:07:20.911 022 15654.54 400.95 52983.82 88888.00 2020-01-22 08:07:21.911 022 15657.62 403.70 52982.83 88888.00 2020-01-22 08:07:22.411 022 15659.09 405.89 52982.34 88888.00 2020-01-22 08:07:22.911 022 15660.14 408.56 52981.94 88888.00 2020-01-22 08:07:23.411 022 15660.66 411.52 52981.62 88888.00 2020-01-22 08:07:23.911 022 15660.48 414.66 52981.42 88888.00 2020-01-22 08:07:24.411 022 15659.43 417.55 52981.29 88888.00 2020-01-22 08:07:25.411 022 15654.97 421.45 52981.37 88888.00 2020-01-22 08:07:25.911 022 15652.10 421.98 52981.73 88888.00 2020-01-22 08:07:26.411 022 15649.34 421.52 52982.17 88888.00 2020-01-22 08:07:26.911 022 15646.85 420.23 52982.60 88888.00 2020-01-22 08:07:27.411 022 15644.77 418.43 52983.07 88888.00 2020-01-22 08:07:27.911 022 15643.23 416.41 52983.62 88888.00 2020-01-22 08:07:28.411 022 15642.18 414.29 52984.16 88888.00 2020-01-22 08:07:28.911 022 15641.55 412.28 52984.66 88888.00 2020-01-22 08:07:29.411 022 15641.25 410.44 52985.11 88888.00 2020-01-22 08:07:29.911 022 15641.14 408.75 52985.47 88888.00 2020-01-22 08:07:30.411 022 15641.27 407.28 52985.85 88888.00 2020-01-22 08:07:30.911 022 15641.49 406.15 52986.23 88888.00 2020-01-22 08:07:31.411 022 15641.79 405.21 52986.58 88888.00 2020-01-22 08:07:31.911 022 15642.06 404.47 52986.78 88888.00 2020-01-22 08:07:32.411 022 15642.32 403.83 52987.02 88888.00 2020-01-22 08:07:32.911 022 15642.56 403.31 52987.17 88888.00 2020-01-22 08:07:33.411 022 15642.80 402.91 52987.27 88888.00 2020-01-22 08:07:33.911 022 15643.06 402.58 52987.40 88888.00 2020-01-22 08:07:34.411 022 15643.31 402.33 52987.50 88888.00 2020-01-22 08:07:34.911 022 15643.44 402.16 52987.58 88888.00 2020-01-22 08:07:35.412 022 15643.57 401.99 52987.66 88888.00 2020-01-22 08:07:35.912 022 15643.70 401.81 52987.73 88888.00 2020-01-22 08:07:36.412 022 15643.85 401.66 52987.80 88888.00 2020-01-22 08:07:36.912 022 15643.96 401.56 52987.81 88888.00 2020-01-22 08:07:37.412 022 15644.06 401.50 52987.91 88888.00 2020-01-22 08:07:37.912 022 15644.16 401.46 52987.95 88888.00 2020-01-22 08:07:38.412 022 15644.24 401.41 52987.99 88888.00 2020-01-22 08:07:38.912 022 15644.34 401.33 52987.99 88888.00 2020-01-22 08:07:39.412 022 15644.40 401.27 52988.03 88888.00 2020-01-22 08:07:39.912 022 15644.43 401.16 52988.10 88888.00 2020-01-22 08:07:40.412 022 15644.48 401.18 52988.12 88888.00 2020-01-22 08:07:40.912 022 15644.50 401.15 52988.20 88888.00 2020-01-22 08:07:41.412 022 15644.57 401.15 52988.22 88888.00 2020-01-22 08:07:41.912 022 15644.62 401.13 52988.23 88888.00 2020-01-22 08:07:42.412 022 15644.64 401.12 52988.21 88888.00 2020-01-22 08:07:42.912 022 15644.62 401.11 52988.14 88888.00 2020-01-22 08:07:43.412 022 15644.64 401.07 52988.15 88888.00 2020-01-22 08:07:43.912 022 15644.67 401.09 52988.19 88888.00 2020-01-22 08:07:44.412 022 15644.70 401.12 52988.18 88888.00 2020-01-22 08:07:44.912 022 15644.76 401.11 52988.20 88888.00 2020-01-22 08:07:45.412 022 15644.73 401.09 52988.26 88888.00 2020-01-22 08:07:45.912 022 15644.70 401.11 52988.29 88888.00 2020-01-22 08:07:46.412 022 15644.75 401.09 52988.31 88888.00 2020-01-22 08:07:46.912 022 15644.75 401.10 52988.33 88888.00 2020-01-22 08:07:47.412 022 15644.75 401.11 52988.34 88888.00 2020-01-22 08:07:47.912 022 15644.80 401.09 52988.33 88888.00 2020-01-22 08:07:48.412 022 15644.81 401.07 52988.30 88888.00 2020-01-22 08:07:48.912 022 15644.79 401.05 52988.31 88888.00 2020-01-22 08:07:49.412 022 15644.78 401.09 52988.33 88888.00 2020-01-22 08:07:49.912 022 15644.76 401.10 52988.38 88888.00 2020-01-22 08:07:50.412 022 15644.75 401.09 52988.42 88888.00 2020-01-22 08:07:50.912 022 15644.73 401.07 52988.40 88888.00 2020-01-22 08:07:51.412 022 15644.76 401.10 52988.38 88888.00 2020-01-22 08:07:51.912 022 15644.79 401.10 52988.35 88888.00 2020-01-22 08:07:52.412 022 15644.77 401.07 52988.37 88888.00 2020-01-22 08:07:52.912 022 15644.82 401.01 52988.33 88888.00 2020-01-22 08:07:53.412 022 15644.85 401.06 52988.32 88888.00 2020-01-22 08:07:53.912 022 15644.86 401.09 52988.37 88888.00 2020-01-22 08:07:54.412 022 15644.91 401.02 52988.43 88888.00 2020-01-22 08:07:54.912 022 15644.90 401.02 52988.41 88888.00 2020-01-22 08:07:55.412 022 15644.88 400.98 52988.45 88888.00 2020-01-22 08:07:55.912 022 15644.94 400.96 52988.39 88888.00 2020-01-22 08:07:56.412 022 15644.95 400.96 52988.37 88888.00 2020-01-22 08:07:56.912 022 15644.95 401.03 52988.42 88888.00 2020-01-22 08:07:57.412 022 15644.95 401.02 52988.46 88888.00 2020-01-22 08:07:57.912 022 15644.90 401.01 52988.50 88888.00 2020-01-22 08:07:58.412 022 15644.86 401.07 52988.44 88888.00 2020-01-22 08:07:58.912 022 15644.85 401.06 52988.38 88888.00 2020-01-22 08:07:59.412 022 15644.89 401.03 52988.35 88888.00 2020-01-22 08:07:59.912 022 15644.95 401.06 52988.33 88888.00 2020-01-22 08:08:00.412 022 15644.93 401.04 52988.30 88888.00 2020-01-22 08:08:00.912 022 15644.85 400.97 52988.27 88888.00 2020-01-22 08:08:01.412 022 15644.82 400.97 52988.31 88888.00 2020-01-22 08:08:01.912 022 15644.88 401.01 52988.35 88888.00 2020-01-22 08:08:02.412 022 15644.89 401.00 52988.37 88888.00 2020-01-22 08:08:02.912 022 15644.89 401.00 52988.31 88888.00 2020-01-22 08:08:03.412 022 15644.94 401.03 52988.33 88888.00 2020-01-22 08:08:03.912 022 15644.94 401.01 52988.30 88888.00 2020-01-22 08:08:04.412 022 15644.88 400.98 52988.32 88888.00 2020-01-22 08:08:04.912 022 15644.87 401.00 52988.32 88888.00 2020-01-22 08:08:05.412 022 15644.90 401.00 52988.37 88888.00 2020-01-22 08:08:05.912 022 15644.93 400.98 52988.35 88888.00 2020-01-22 08:08:06.912 022 15644.82 401.01 52988.32 88888.00 2020-01-22 08:08:07.412 022 15644.89 400.98 52988.31 88888.00 2020-01-22 08:08:07.912 022 15644.88 400.98 52988.31 88888.00 2020-01-22 08:08:08.412 022 15644.87 400.98 52988.39 88888.00 2020-01-22 08:08:08.912 022 15644.89 400.97 52988.45 88888.00 2020-01-22 08:08:09.412 022 15644.91 400.97 52988.39 88888.00 2020-01-22 08:08:09.912 022 15644.86 401.00 52988.37 88888.00 2020-01-22 08:08:10.412 022 15644.86 400.96 52988.34 88888.00 2020-01-22 08:08:10.912 022 15644.81 400.92 52988.37 88888.00 2020-01-22 08:08:11.412 022 15644.82 400.94 52988.38 88888.00 2020-01-22 08:08:11.912 022 15644.87 400.93 52988.46 88888.00 2020-01-22 08:08:12.412 022 15644.85 400.93 52988.48 88888.00 2020-01-22 08:08:12.912 022 15644.82 400.95 52988.42 88888.00 2020-01-22 08:08:13.412 022 15644.84 400.94 52988.37 88888.00 2020-01-22 08:08:13.912 022 15644.88 400.94 52988.34 88888.00 2020-01-22 08:08:14.412 022 15644.86 400.90 52988.33 88888.00 2020-01-22 08:08:14.912 022 15644.82 400.94 52988.37 88888.00 2020-01-22 08:08:15.412 022 15644.80 400.95 52988.42 88888.00 2020-01-22 08:08:15.912 022 15644.80 400.95 52988.49 88888.00 2020-01-22 08:08:16.912 022 15644.79 400.92 52988.46 88888.00 2020-01-22 08:08:17.412 022 15644.81 400.93 52988.44 88888.00 2020-01-22 08:08:17.912 022 15644.81 400.94 52988.43 88888.00 2020-01-22 08:08:18.412 022 15644.84 400.95 52988.39 88888.00 2020-01-22 08:08:18.912 022 15644.86 400.94 52988.40 88888.00 2020-01-22 08:08:19.412 022 15644.82 400.93 52988.42 88888.00 2020-01-22 08:08:19.912 022 15644.85 400.94 52988.43 88888.00 2020-01-22 08:08:20.412 022 15644.86 400.93 52988.33 88888.00 2020-01-22 08:08:20.912 022 15644.85 400.96 52988.35 88888.00 2020-01-22 08:08:21.412 022 15644.88 400.95 52988.31 88888.00 2020-01-22 08:08:21.912 022 15644.82 400.94 52988.27 88888.00 2020-01-22 08:08:22.412 022 15644.82 400.93 52988.28 88888.00 2020-01-22 08:08:22.912 022 15644.86 400.95 52988.31 88888.00 2020-01-22 08:08:23.412 022 15644.85 400.92 52988.32 88888.00 2020-01-22 08:08:23.912 022 15644.86 400.89 52988.31 88888.00 2020-01-22 08:08:24.412 022 15644.85 400.89 52988.32 88888.00 2020-01-22 08:08:24.912 022 15644.80 400.89 52988.38 88888.00 2020-01-22 08:08:25.412 022 15644.78 400.89 52988.37 88888.00 2020-01-22 08:08:25.912 022 15644.82 400.88 52988.34 88888.00 2020-01-22 08:08:26.412 022 15644.82 400.88 52988.35 88888.00 2020-01-22 08:08:26.912 022 15644.84 400.84 52988.34 88888.00 2020-01-22 08:08:27.412 022 15644.85 400.84 52988.37 88888.00 2020-01-22 08:08:27.912 022 15644.86 400.84 52988.39 88888.00 2020-01-22 08:08:28.412 022 15644.85 400.84 52988.41 88888.00 2020-01-22 08:08:28.912 022 15644.85 400.81 52988.37 88888.00 2020-01-22 08:08:29.412 022 15644.86 400.84 52988.32 88888.00 2020-01-22 08:08:29.912 022 15644.87 400.81 52988.32 88888.00 2020-01-22 08:08:30.412 022 15644.86 400.75 52988.38 88888.00 2020-01-22 08:08:30.912 022 15644.88 400.72 52988.33 88888.00 2020-01-22 08:08:31.412 022 15644.84 400.78 52988.35 88888.00 2020-01-22 08:08:31.912 022 15644.85 400.77 52988.37 88888.00 2020-01-22 08:08:32.412 022 15644.82 400.76 52988.33 88888.00 2020-01-22 08:08:32.912 022 15644.84 400.74 52988.35 88888.00 2020-01-22 08:08:33.412 022 15644.81 400.74 52988.38 88888.00 2020-01-22 08:08:33.912 022 15644.81 400.76 52988.38 88888.00 2020-01-22 08:08:34.412 022 15644.87 400.79 52988.35 88888.00 2020-01-22 08:08:34.912 022 15644.89 400.80 52988.38 88888.00 2020-01-22 08:08:35.412 022 15644.88 400.76 52988.38 88888.00 2020-01-22 08:08:35.912 022 15644.85 400.75 52988.33 88888.00 2020-01-22 08:08:36.412 022 15644.81 400.74 52988.27 88888.00 2020-01-22 08:08:36.912 022 15644.77 400.76 52988.27 88888.00 2020-01-22 08:08:37.412 022 15644.78 400.76 52988.31 88888.00 2020-01-22 08:08:38.412 022 15644.76 400.75 52988.38 88888.00 2020-01-22 08:08:38.912 022 15644.76 400.74 52988.37 88888.00 2020-01-22 08:08:39.412 022 15644.77 400.72 52988.39 88888.00 2020-01-22 08:08:39.912 022 15644.76 400.76 52988.35 88888.00 2020-01-22 08:08:40.412 022 15644.73 400.69 52988.34 88888.00 2020-01-22 08:08:40.912 022 15644.71 400.66 52988.37 88888.00 2020-01-22 08:08:41.412 022 15644.67 400.67 52988.34 88888.00 2020-01-22 08:08:41.912 022 15644.73 400.64 52988.30 88888.00 2020-01-22 08:08:42.412 022 15644.75 400.66 52988.33 88888.00 2020-01-22 08:08:42.912 022 15644.71 400.72 52988.32 88888.00 2020-01-22 08:08:43.412 022 15644.69 400.70 52988.30 88888.00 2020-01-22 08:08:43.912 022 15644.69 400.69 52988.31 88888.00 2020-01-22 08:08:44.412 022 15644.70 400.69 52988.35 88888.00 2020-01-22 08:08:44.912 022 15644.70 400.68 52988.40 88888.00 2020-01-22 08:08:45.412 022 15644.63 400.71 52988.39 88888.00 2020-01-22 08:08:45.912 022 15644.70 400.75 52988.43 88888.00 2020-01-22 08:08:46.412 022 15644.77 400.77 52988.44 88888.00 2020-01-22 08:08:46.912 022 15644.76 400.78 52988.41 88888.00 2020-01-22 08:08:47.412 022 15644.72 400.75 52988.39 88888.00 2020-01-22 08:08:48.412 022 15644.67 400.76 52988.35 88888.00 2020-01-22 08:08:48.912 022 15644.67 400.78 52988.32 88888.00 2020-01-22 08:08:49.412 022 15644.67 400.77 52988.35 88888.00 2020-01-22 08:08:49.912 022 15644.70 400.71 52988.32 88888.00 2020-01-22 08:08:50.412 022 15644.75 400.71 52988.32 88888.00 2020-01-22 08:08:50.912 022 15644.72 400.72 52988.30 88888.00 2020-01-22 08:08:51.412 022 15644.71 400.72 52988.35 88888.00 2020-01-22 08:08:51.912 022 15644.75 400.71 52988.38 88888.00 2020-01-22 08:08:52.412 022 15644.76 400.72 52988.38 88888.00 2020-01-22 08:08:52.912 022 15644.71 400.77 52988.38 88888.00 2020-01-22 08:08:53.412 022 15644.71 400.79 52988.37 88888.00 2020-01-22 08:08:53.912 022 15644.67 400.80 52988.35 88888.00 2020-01-22 08:08:54.412 022 15644.68 400.76 52988.33 88888.00 2020-01-22 08:08:54.912 022 15644.69 400.74 52988.33 88888.00 2020-01-22 08:08:55.412 022 15644.67 400.79 52988.32 88888.00 2020-01-22 08:08:55.912 022 15644.68 400.80 52988.31 88888.00 2020-01-22 08:08:56.412 022 15644.70 400.80 52988.28 88888.00 2020-01-22 08:08:56.912 022 15644.70 400.81 52988.27 88888.00 2020-01-22 08:08:57.412 022 15644.69 400.79 52988.27 88888.00 2020-01-22 08:08:57.912 022 15644.68 400.77 52988.26 88888.00 2020-01-22 08:08:58.412 022 15644.68 400.78 52988.28 88888.00 2020-01-22 08:08:58.912 022 15644.75 400.77 52988.31 88888.00 2020-01-22 08:08:59.412 022 15644.70 400.76 52988.35 88888.00 2020-01-22 08:08:59.912 022 15644.66 400.78 52988.33 88888.00 2020-01-22 08:09:00.412 022 15644.64 400.77 52988.34 88888.00 2020-01-22 08:09:00.912 022 15644.62 400.77 52988.41 88888.00 2020-01-22 08:09:01.412 022 15644.62 400.76 52988.42 88888.00 2020-01-22 08:09:01.912 022 15644.63 400.74 52988.40 88888.00 2020-01-22 08:09:02.412 022 15644.66 400.72 52988.35 88888.00 2020-01-22 08:09:02.912 022 15644.67 400.72 52988.28 88888.00 2020-01-22 08:09:03.412 022 15644.67 400.69 52988.27 88888.00 2020-01-22 08:09:03.912 022 15644.67 400.70 52988.28 88888.00 2020-01-22 08:09:04.412 022 15644.62 400.71 52988.30 88888.00 2020-01-22 08:09:04.912 022 15644.60 400.68 52988.26 88888.00 2020-01-22 08:09:05.412 022 15644.62 400.68 52988.27 88888.00 2020-01-22 08:09:05.912 022 15644.63 400.66 52988.30 88888.00 2020-01-22 08:09:06.412 022 15644.61 400.68 52988.31 88888.00 2020-01-22 08:09:06.912 022 15644.59 400.70 52988.32 88888.00 2020-01-22 08:09:07.412 022 15644.58 400.71 52988.35 88888.00 2020-01-22 08:09:07.912 022 15644.62 400.72 52988.39 88888.00 2020-01-22 08:09:08.412 022 15644.59 400.69 52988.35 88888.00 2020-01-22 08:09:08.912 022 15644.58 400.69 52988.33 88888.00 2020-01-22 08:09:09.412 022 15644.61 400.66 52988.35 88888.00 2020-01-22 08:09:09.912 022 15644.61 400.67 52988.29 88888.00 2020-01-22 08:09:10.412 022 15644.59 400.69 52988.29 88888.00 2020-01-22 08:09:10.912 022 15644.57 400.71 52988.31 88888.00 2020-01-22 08:09:11.412 022 15644.58 400.75 52988.31 88888.00 2020-01-22 08:09:11.912 022 15644.53 400.74 52988.26 88888.00 2020-01-22 08:09:12.412 022 15644.51 400.72 52988.24 88888.00 2020-01-22 08:09:12.912 022 15644.52 400.72 52988.27 88888.00 2020-01-22 08:09:13.412 022 15644.53 400.72 52988.29 88888.00 2020-01-22 08:09:13.912 022 15644.53 400.75 52988.26 88888.00 2020-01-22 08:09:14.412 022 15644.55 400.71 52988.23 88888.00 2020-01-22 08:09:14.912 022 15644.54 400.71 52988.22 88888.00 2020-01-22 08:09:15.412 022 15644.51 400.68 52988.21 88888.00 2020-01-22 08:09:15.912 022 15644.43 400.66 52988.28 88888.00 2020-01-22 08:09:16.412 022 15644.46 400.70 52988.38 88888.00 2020-01-22 08:09:16.912 022 15644.46 400.72 52988.43 88888.00 2020-01-22 08:09:17.412 022 15644.46 400.72 52988.39 88888.00 2020-01-22 08:09:17.912 022 15644.46 400.71 52988.43 88888.00 2020-01-22 08:09:18.412 022 15644.53 400.71 52988.41 88888.00 2020-01-22 08:09:18.912 022 15644.50 400.72 52988.31 88888.00 2020-01-22 08:09:19.912 022 15644.45 400.70 52988.30 88888.00 2020-01-22 08:09:20.412 022 15644.45 400.71 52988.30 88888.00 2020-01-22 08:09:20.912 022 15644.42 400.75 52988.29 88888.00 2020-01-22 08:09:21.412 022 15644.44 400.76 52988.31 88888.00 2020-01-22 08:09:21.912 022 15644.42 400.78 52988.31 88888.00 2020-01-22 08:09:22.412 022 15644.39 400.77 52988.32 88888.00 2020-01-22 08:09:22.912 022 15644.40 400.78 52988.31 88888.00 2020-01-22 08:09:23.412 022 15644.40 400.83 52988.29 88888.00 2020-01-22 08:09:23.912 022 15644.41 400.85 52988.27 88888.00 2020-01-22 08:09:24.412 022 15644.42 400.84 52988.28 88888.00 2020-01-22 08:09:24.912 022 15644.42 400.79 52988.25 88888.00 2020-01-22 08:09:25.412 022 15644.41 400.80 52988.29 88888.00 2020-01-22 08:09:25.912 022 15644.36 400.81 52988.32 88888.00 2020-01-22 08:09:26.412 022 15644.27 400.83 52988.31 88888.00 2020-01-22 08:09:26.912 022 15644.25 400.81 52988.27 88888.00 2020-01-22 08:09:27.412 022 15644.34 400.84 52988.24 88888.00 2020-01-22 08:09:27.912 022 15644.34 400.83 52988.24 88888.00 2020-01-22 08:09:28.412 022 15644.32 400.81 52988.28 88888.00 2020-01-22 08:09:28.912 022 15644.30 400.79 52988.28 88888.00 2020-01-22 08:09:29.412 022 15644.30 400.79 52988.29 88888.00 2020-01-22 08:09:29.912 022 15644.31 400.81 52988.29 88888.00 2020-01-22 08:09:30.412 022 15644.27 400.83 52988.28 88888.00 2020-01-22 08:09:30.912 022 15644.25 400.85 52988.28 88888.00 2020-01-22 08:09:31.412 022 15644.25 400.84 52988.28 88888.00 2020-01-22 08:09:31.912 022 15644.23 400.81 52988.29 88888.00 2020-01-22 08:09:32.412 022 15644.27 400.80 52988.22 88888.00 2020-01-22 08:09:32.912 022 15644.26 400.79 52988.21 88888.00 2020-01-22 08:09:33.412 022 15644.23 400.83 52988.20 88888.00 2020-01-22 08:09:33.912 022 15644.22 400.83 52988.23 88888.00 2020-01-22 08:09:34.412 022 15644.23 400.81 52988.29 88888.00 2020-01-22 08:09:34.912 022 15644.22 400.85 52988.33 88888.00 2020-01-22 08:09:35.412 022 15644.24 400.81 52988.31 88888.00 2020-01-22 08:09:35.912 022 15644.19 400.84 52988.25 88888.00 2020-01-22 08:09:36.412 022 15644.17 400.83 52988.23 88888.00 2020-01-22 08:09:36.912 022 15644.18 400.80 52988.21 88888.00 2020-01-22 08:09:37.412 022 15644.19 400.75 52988.22 88888.00 2020-01-22 08:09:37.912 022 15644.21 400.77 52988.27 88888.00 2020-01-22 08:09:38.412 022 15644.19 400.79 52988.26 88888.00 2020-01-22 08:09:38.912 022 15644.15 400.77 52988.27 88888.00 2020-01-22 08:09:39.412 022 15644.17 400.71 52988.26 88888.00 2020-01-22 08:09:39.912 022 15644.22 400.72 52988.24 88888.00 2020-01-22 08:09:40.412 022 15644.18 400.74 52988.25 88888.00 2020-01-22 08:09:40.912 022 15644.13 400.71 52988.23 88888.00 2020-01-22 08:09:41.412 022 15644.13 400.69 52988.23 88888.00 2020-01-22 08:09:41.912 022 15644.13 400.70 52988.26 88888.00 2020-01-22 08:09:42.412 022 15644.12 400.69 52988.24 88888.00 2020-01-22 08:09:42.912 022 15644.13 400.68 52988.25 88888.00 2020-01-22 08:09:43.412 022 15644.12 400.66 52988.27 88888.00 2020-01-22 08:09:43.912 022 15644.10 400.64 52988.30 88888.00 2020-01-22 08:09:44.412 022 15644.09 400.67 52988.29 88888.00 2020-01-22 08:09:44.912 022 15644.09 400.66 52988.34 88888.00 2020-01-22 08:09:45.412 022 15644.05 400.62 52988.35 88888.00 2020-01-22 08:09:45.912 022 15644.04 400.63 52988.31 88888.00 2020-01-22 08:09:46.412 022 15644.05 400.63 52988.28 88888.00 2020-01-22 08:09:46.912 022 15644.05 400.60 52988.26 88888.00 2020-01-22 08:09:47.912 022 15644.10 400.62 52988.19 88888.00 2020-01-22 08:09:48.412 022 15644.13 400.63 52988.21 88888.00 2020-01-22 08:09:48.912 022 15644.12 400.68 52988.25 88888.00 2020-01-22 08:09:49.412 022 15644.12 400.70 52988.25 88888.00 2020-01-22 08:09:49.912 022 15644.13 400.70 52988.24 88888.00 2020-01-22 08:09:50.412 022 15644.13 400.63 52988.27 88888.00 2020-01-22 08:09:50.912 022 15644.12 400.66 52988.29 88888.00 2020-01-22 08:09:51.412 022 15644.10 400.69 52988.24 88888.00 2020-01-22 08:09:51.912 022 15644.08 400.69 52988.25 88888.00 2020-01-22 08:09:52.412 022 15644.09 400.69 52988.23 88888.00 2020-01-22 08:09:52.912 022 15644.16 400.70 52988.26 88888.00 2020-01-22 08:09:53.412 022 15644.22 400.72 52988.26 88888.00 2020-01-22 08:09:53.912 022 15644.21 400.70 52988.26 88888.00 2020-01-22 08:09:54.412 022 15644.16 400.72 52988.24 88888.00 2020-01-22 08:09:54.912 022 15644.13 400.74 52988.21 88888.00 2020-01-22 08:09:55.412 022 15644.14 400.72 52988.23 88888.00 2020-01-22 08:09:55.912 022 15644.14 400.75 52988.20 88888.00 2020-01-22 08:09:56.412 022 15644.18 400.76 52988.25 88888.00 2020-01-22 08:09:56.912 022 15644.18 400.78 52988.26 88888.00 2020-01-22 08:09:57.412 022 15644.16 400.76 52988.30 88888.00 2020-01-22 08:09:57.912 022 15644.15 400.75 52988.26 88888.00 2020-01-22 08:09:58.412 022 15644.13 400.77 52988.22 88888.00 2020-01-22 08:09:58.912 022 15644.13 400.83 52988.22 88888.00 2020-01-22 08:09:59.412 022 15644.10 400.81 52988.20 88888.00 2020-01-22 08:09:59.912 022 15644.08 400.85 52988.23 88888.00 2020-01-22 08:10:00.412 022 15644.08 400.89 52988.27 88888.00 2020-01-22 08:10:01.412 022 15644.08 400.93 52988.25 88888.00 2020-01-22 08:10:01.912 022 15644.07 400.90 52988.22 88888.00 2020-01-22 08:10:02.412 022 15644.08 400.94 52988.21 88888.00 2020-01-22 08:10:02.912 022 15644.04 400.97 52988.21 88888.00 2020-01-22 08:10:03.412 022 15644.05 401.01 52988.14 88888.00 2020-01-22 08:10:03.912 022 15643.99 401.04 52988.19 88888.00 2020-01-22 08:10:04.412 022 15643.98 401.02 52988.17 88888.00 2020-01-22 08:10:04.912 022 15643.96 400.98 52988.13 88888.00 2020-01-22 08:10:05.412 022 15643.95 400.95 52988.11 88888.00 2020-01-22 08:10:05.912 022 15643.92 400.90 52988.09 88888.00 2020-01-22 08:10:06.412 022 15643.94 400.86 52988.09 88888.00 2020-01-22 08:10:06.912 022 15643.86 400.86 52988.05 88888.00 2020-01-22 08:10:07.412 022 15643.82 400.87 52988.04 88888.00 2020-01-22 08:10:07.912 022 15643.85 400.88 52988.02 88888.00 2020-01-22 08:10:08.412 022 15643.87 400.85 52987.98 88888.00 2020-01-22 08:10:08.912 022 15643.87 400.78 52987.92 88888.00 2020-01-22 08:10:09.412 022 15643.79 400.72 52987.91 88888.00 2020-01-22 08:10:09.912 022 15643.71 400.68 52987.87 88888.00 2020-01-22 08:10:10.412 022 15643.68 400.63 52987.85 88888.00 2020-01-22 08:10:11.412 022 15643.67 400.54 52987.79 88888.00 2020-01-22 08:10:11.912 022 15643.62 400.51 52987.78 88888.00 2020-01-22 08:10:12.412 022 15643.55 400.55 52987.78 88888.00 2020-01-22 08:10:12.912 022 15643.52 400.63 52987.77 88888.00 2020-01-22 08:10:13.412 022 15643.42 400.69 52987.71 88888.00 2020-01-22 08:10:13.912 022 15643.32 400.85 52987.68 88888.00 2020-01-22 08:10:14.412 022 15643.23 401.09 52987.67 88888.00 2020-01-22 08:10:14.912 022 15643.16 401.30 52987.64 88888.00 2020-01-22 08:10:15.412 022 15643.10 401.56 52987.54 88888.00 2020-01-22 08:10:15.912 022 15643.08 401.89 52987.45 88888.00 2020-01-22 08:10:16.412 022 15643.06 402.19 52987.39 88888.00 2020-01-22 08:10:16.912 022 15643.12 402.41 52987.31 88888.00 2020-01-22 08:10:17.412 022 15643.23 402.67 52987.29 88888.00 2020-01-22 08:10:17.912 022 15643.26 402.94 52987.28 88888.00 2020-01-22 08:10:18.412 022 15643.33 403.14 52987.23 88888.00 2020-01-22 08:10:18.912 022 15643.40 403.44 52987.13 88888.00 2020-01-22 08:10:19.412 022 15643.48 403.65 52987.01 88888.00 2020-01-22 08:10:19.912 022 15643.57 403.82 52986.89 88888.00 2020-01-22 08:10:20.412 022 15643.67 404.05 52986.76 88888.00 2020-01-22 08:10:20.912 022 15643.81 404.29 52986.68 88888.00 2020-01-22 08:10:21.412 022 15644.00 404.46 52986.56 88888.00 2020-01-22 08:10:21.912 022 15644.26 404.66 52986.47 88888.00 2020-01-22 08:10:22.412 022 15644.52 404.83 52986.36 88888.00 2020-01-22 08:10:22.912 022 15644.81 404.96 52986.20 88888.00 2020-01-22 08:10:23.412 022 15645.21 405.00 52986.09 88888.00 2020-01-22 08:10:23.912 022 15645.56 404.95 52986.01 88888.00 2020-01-22 08:10:24.412 022 15645.92 404.89 52985.91 88888.00 2020-01-22 08:10:24.912 022 15646.23 404.74 52985.84 88888.00 2020-01-22 08:10:25.412 022 15646.53 404.50 52985.80 88888.00 2020-01-22 08:10:25.912 022 15646.80 404.31 52985.75 88888.00 2020-01-22 08:10:26.412 022 15646.99 404.06 52985.72 88888.00 2020-01-22 08:10:26.912 022 15647.15 403.78 52985.76 88888.00 2020-01-22 08:10:27.412 022 15647.30 403.43 52985.77 88888.00 2020-01-22 08:10:27.912 022 15647.33 403.01 52985.83 88888.00 2020-01-22 08:10:28.412 022 15647.26 402.62 52985.90 88888.00 2020-01-22 08:10:28.912 022 15647.19 402.31 52986.03 88888.00 2020-01-22 08:10:29.412 022 15647.04 401.92 52986.16 88888.00 2020-01-22 08:10:29.912 022 15646.85 401.61 52986.26 88888.00 2020-01-22 08:10:30.412 022 15646.63 401.31 52986.42 88888.00 2020-01-22 08:10:30.912 022 15646.43 401.05 52986.58 88888.00 2020-01-22 08:10:31.412 022 15646.21 400.87 52986.69 88888.00 2020-01-22 08:10:31.912 022 15646.02 400.78 52986.79 88888.00 2020-01-22 08:10:32.412 022 15645.80 400.67 52986.92 88888.00 2020-01-22 08:10:32.912 022 15645.60 400.61 52987.07 88888.00 2020-01-22 08:10:33.412 022 15645.45 400.58 52987.12 88888.00 2020-01-22 08:10:33.912 022 15645.29 400.55 52987.26 88888.00 2020-01-22 08:10:34.412 022 15645.16 400.54 52987.40 88888.00 2020-01-22 08:10:34.912 022 15645.03 400.55 52987.44 88888.00 2020-01-22 08:10:35.412 022 15644.94 400.58 52987.51 88888.00 2020-01-22 08:10:35.912 022 15644.86 400.54 52987.58 88888.00 2020-01-22 08:10:36.412 022 15644.75 400.54 52987.62 88888.00 2020-01-22 08:10:36.912 022 15644.67 400.57 52987.68 88888.00 2020-01-22 08:10:37.412 022 15644.59 400.62 52987.73 88888.00 2020-01-22 08:10:37.912 022 15644.53 400.62 52987.80 88888.00 2020-01-22 08:10:38.412 022 15644.46 400.61 52987.83 88888.00 2020-01-22 08:10:38.912 022 15644.44 400.67 52987.84 88888.00 2020-01-22 08:10:39.412 022 15644.41 400.72 52987.86 88888.00 2020-01-22 08:10:39.912 022 15644.43 400.75 52987.90 88888.00 2020-01-22 08:10:40.412 022 15644.39 400.75 52987.88 88888.00 2020-01-22 08:10:40.912 022 15644.37 400.72 52987.91 88888.00 2020-01-22 08:10:41.412 022 15644.33 400.77 52987.99 88888.00 2020-01-22 08:10:41.912 022 15644.31 400.81 52988.00 88888.00 2020-01-22 08:10:43.412 022 15644.39 400.83 52988.14 88888.00 2020-01-22 08:10:43.912 022 15644.36 400.86 52988.17 88888.00 2020-01-22 08:10:44.412 022 15644.35 400.90 52988.13 88888.00 2020-01-22 08:10:44.912 022 15644.36 400.94 52988.10 88888.00 2020-01-22 08:10:45.412 022 15644.30 400.90 52988.13 88888.00 2020-01-22 08:10:45.912 022 15644.32 400.93 52988.11 88888.00 2020-01-22 08:10:46.412 022 15644.32 400.96 52988.11 88888.00 2020-01-22 08:10:46.912 022 15644.33 400.93 52988.14 88888.00 2020-01-22 08:10:47.412 022 15644.28 400.90 52988.20 88888.00 2020-01-22 08:10:47.912 022 15644.26 400.93 52988.20 88888.00 2020-01-22 08:10:48.412 022 15644.27 400.96 52988.21 88888.00 2020-01-22 08:10:48.912 022 15644.26 400.98 52988.22 88888.00 2020-01-22 08:10:49.412 022 15644.28 400.97 52988.22 88888.00 2020-01-22 08:10:49.912 022 15644.30 401.00 52988.23 88888.00 2020-01-22 08:10:50.412 022 15644.30 401.03 52988.29 88888.00 2020-01-22 08:10:50.912 022 15644.31 401.03 52988.26 88888.00 2020-01-22 08:10:51.412 022 15644.27 401.05 52988.24 88888.00 2020-01-22 08:10:51.912 022 15644.24 401.06 52988.27 88888.00 2020-01-22 08:10:52.412 022 15644.25 401.05 52988.28 88888.00 2020-01-22 08:10:52.912 022 15644.27 401.09 52988.29 88888.00 2020-01-22 08:10:53.412 022 15644.32 401.09 52988.28 88888.00 2020-01-22 08:10:53.912 022 15644.32 401.04 52988.28 88888.00 2020-01-22 08:10:54.412 022 15644.33 401.06 52988.28 88888.00 2020-01-22 08:10:54.912 022 15644.30 401.07 52988.27 88888.00 2020-01-22 08:10:55.412 022 15644.30 401.09 52988.30 88888.00 2020-01-22 08:10:55.912 022 15644.24 401.07 52988.30 88888.00 2020-01-22 08:10:56.412 022 15644.23 401.10 52988.29 88888.00 2020-01-22 08:10:56.912 022 15644.25 401.09 52988.24 88888.00 2020-01-22 08:10:57.412 022 15644.31 401.12 52988.20 88888.00 2020-01-22 08:10:57.912 022 15644.27 401.11 52988.22 88888.00 2020-01-22 08:10:58.412 022 15644.24 401.14 52988.23 88888.00 2020-01-22 08:10:58.912 022 15644.21 401.15 52988.24 88888.00 2020-01-22 08:10:59.412 022 15644.21 401.18 52988.24 88888.00 2020-01-22 08:10:59.912 022 15644.21 401.16 52988.23 88888.00 2020-01-22 08:11:00.412 022 15644.22 401.13 52988.20 88888.00 2020-01-22 08:11:00.912 022 15644.23 401.14 52988.26 88888.00 2020-01-22 08:11:01.412 022 15644.22 401.16 52988.33 88888.00 2020-01-22 08:11:01.912 022 15644.22 401.21 52988.35 88888.00 2020-01-22 08:11:02.412 022 15644.18 401.19 52988.35 88888.00 2020-01-22 08:11:02.912 022 15644.23 401.18 52988.35 88888.00 2020-01-22 08:11:03.412 022 15644.24 401.19 52988.37 88888.00 2020-01-22 08:11:03.912 022 15644.25 401.23 52988.31 88888.00 2020-01-22 08:11:04.412 022 15644.27 401.27 52988.33 88888.00 2020-01-22 08:11:04.912 022 15644.23 401.28 52988.35 88888.00 2020-01-22 08:11:05.412 022 15644.24 401.26 52988.35 88888.00 2020-01-22 08:11:05.912 022 15644.22 401.29 52988.28 88888.00 2020-01-22 08:11:06.412 022 15644.21 401.28 52988.30 88888.00 2020-01-22 08:11:06.912 022 15644.19 401.28 52988.30 88888.00 2020-01-22 08:11:07.412 022 15644.19 401.30 52988.27 88888.00 2020-01-22 08:11:07.912 022 15644.19 401.26 52988.25 88888.00 2020-01-22 08:11:08.412 022 15644.21 401.20 52988.23 88888.00 2020-01-22 08:11:08.912 022 15644.22 401.26 52988.21 88888.00 2020-01-22 08:11:09.412 022 15644.17 401.29 52988.21 88888.00 2020-01-22 08:11:09.912 022 15644.22 401.30 52988.27 88888.00 2020-01-22 08:11:10.412 022 15644.23 401.31 52988.28 88888.00 2020-01-22 08:11:10.912 022 15644.27 401.30 52988.25 88888.00 2020-01-22 08:11:11.412 022 15644.31 401.27 52988.24 88888.00 2020-01-22 08:11:11.912 022 15644.30 401.27 52988.28 88888.00 2020-01-22 08:11:12.412 022 15644.27 401.27 52988.30 88888.00 2020-01-22 08:11:12.912 022 15644.27 401.29 52988.28 88888.00 2020-01-22 08:11:13.412 022 15644.31 401.29 52988.27 88888.00 2020-01-22 08:11:14.412 022 15644.32 401.31 52988.28 88888.00 2020-01-22 08:11:14.912 022 15644.34 401.32 52988.23 88888.00 2020-01-22 08:11:15.412 022 15644.30 401.31 52988.25 88888.00 2020-01-22 08:11:15.912 022 15644.33 401.31 52988.24 88888.00 2020-01-22 08:11:16.412 022 15644.35 401.31 52988.23 88888.00 2020-01-22 08:11:16.912 022 15644.35 401.32 52988.23 88888.00 2020-01-22 08:11:17.412 022 15644.33 401.31 52988.26 88888.00 2020-01-22 08:11:17.912 022 15644.31 401.29 52988.25 88888.00 2020-01-22 08:11:18.412 022 15644.31 401.29 52988.23 88888.00 2020-01-22 08:11:18.912 022 15644.30 401.31 52988.22 88888.00 2020-01-22 08:11:19.412 022 15644.37 401.35 52988.27 88888.00 2020-01-22 08:11:19.912 022 15644.39 401.35 52988.27 88888.00 2020-01-22 08:11:20.412 022 15644.36 401.33 52988.25 88888.00 2020-01-22 08:11:20.912 022 15644.35 401.32 52988.25 88888.00 2020-01-22 08:11:21.412 022 15644.33 401.30 52988.19 88888.00 2020-01-22 08:11:21.912 022 15644.31 401.31 52988.13 88888.00 2020-01-22 08:11:22.412 022 15644.31 401.32 52988.14 88888.00 2020-01-22 08:11:22.912 022 15644.37 401.33 52988.21 88888.00 2020-01-22 08:11:23.412 022 15644.40 401.32 52988.19 88888.00 2020-01-22 08:11:23.912 022 15644.34 401.33 52988.20 88888.00 2020-01-22 08:11:24.412 022 15644.31 401.40 52988.21 88888.00 2020-01-22 08:11:24.912 022 15644.33 401.41 52988.21 88888.00 2020-01-22 08:11:25.412 022 15644.32 401.36 52988.24 88888.00 2020-01-22 08:11:25.912 022 15644.32 401.37 52988.29 88888.00 2020-01-22 08:11:26.412 022 15644.27 401.39 52988.26 88888.00 2020-01-22 08:11:26.912 022 15644.25 401.39 52988.23 88888.00 2020-01-22 08:11:27.412 022 15644.24 401.42 52988.24 88888.00 2020-01-22 08:11:27.912 022 15644.25 401.46 52988.28 88888.00 2020-01-22 08:11:28.412 022 15644.32 401.41 52988.25 88888.00 2020-01-22 08:11:28.912 022 15644.28 401.40 52988.25 88888.00 2020-01-22 08:11:29.412 022 15644.26 401.42 52988.26 88888.00 2020-01-22 08:11:29.912 022 15644.31 401.45 52988.30 88888.00 2020-01-22 08:11:30.412 022 15644.31 401.45 52988.32 88888.00 2020-01-22 08:11:30.912 022 15644.26 401.46 52988.29 88888.00 2020-01-22 08:11:31.412 022 15644.27 401.47 52988.31 88888.00 2020-01-22 08:11:31.912 022 15644.32 401.44 52988.27 88888.00 2020-01-22 08:11:32.412 022 15644.35 401.45 52988.24 88888.00 2020-01-22 08:11:32.912 022 15644.33 401.45 52988.26 88888.00 2020-01-22 08:11:33.412 022 15644.26 401.48 52988.28 88888.00 2020-01-22 08:11:33.912 022 15644.26 401.48 52988.30 88888.00 2020-01-22 08:11:34.412 022 15644.27 401.45 52988.26 88888.00 2020-01-22 08:11:34.912 022 15644.33 401.46 52988.23 88888.00 2020-01-22 08:11:35.412 022 15644.37 401.45 52988.22 88888.00 2020-01-22 08:11:35.912 022 15644.31 401.47 52988.19 88888.00 2020-01-22 08:11:36.412 022 15644.32 401.47 52988.17 88888.00 2020-01-22 08:11:36.912 022 15644.31 401.48 52988.19 88888.00 2020-01-22 08:11:37.412 022 15644.34 401.49 52988.24 88888.00 2020-01-22 08:11:37.912 022 15644.34 401.49 52988.23 88888.00 2020-01-22 08:11:38.412 022 15644.35 401.48 52988.21 88888.00 2020-01-22 08:11:38.912 022 15644.36 401.46 52988.22 88888.00 2020-01-22 08:11:39.412 022 15644.35 401.46 52988.23 88888.00 2020-01-22 08:11:39.912 022 15644.33 401.48 52988.27 88888.00 2020-01-22 08:11:40.412 022 15644.31 401.48 52988.28 88888.00 2020-01-22 08:11:40.912 022 15644.37 401.48 52988.27 88888.00 2020-01-22 08:11:41.412 022 15644.37 401.46 52988.24 88888.00 2020-01-22 08:11:41.912 022 15644.36 401.48 52988.23 88888.00 2020-01-22 08:11:42.412 022 15644.31 401.50 52988.19 88888.00 2020-01-22 08:11:42.912 022 15644.30 401.49 52988.13 88888.00 2020-01-22 08:11:43.412 022 15644.33 401.46 52988.13 88888.00 2020-01-22 08:11:43.912 022 15644.34 401.46 52988.20 88888.00 2020-01-22 08:11:44.412 022 15644.33 401.46 52988.18 88888.00 2020-01-22 08:11:44.912 022 15644.34 401.48 52988.17 88888.00 2020-01-22 08:11:45.412 022 15644.36 401.49 52988.14 88888.00 2020-01-22 08:11:45.912 022 15644.36 401.52 52988.10 88888.00 2020-01-22 08:11:46.412 022 15644.37 401.53 52988.12 88888.00 2020-01-22 08:11:46.912 022 15644.41 401.47 52988.14 88888.00 2020-01-22 08:11:47.412 022 15644.35 401.47 52988.13 88888.00 2020-01-22 08:11:47.912 022 15644.36 401.45 52988.15 88888.00 2020-01-22 08:11:48.412 022 15644.40 401.41 52988.19 88888.00 2020-01-22 08:11:48.912 022 15644.42 401.40 52988.18 88888.00 2020-01-22 08:11:49.412 022 15644.40 401.48 52988.19 88888.00 2020-01-22 08:11:49.912 022 15644.42 401.53 52988.18 88888.00 2020-01-22 08:11:50.412 022 15644.40 401.53 52988.12 88888.00 2020-01-22 08:11:50.912 022 15644.36 401.52 52988.14 88888.00 2020-01-22 08:11:51.412 022 15644.35 401.50 52988.15 88888.00 2020-01-22 08:11:51.912 022 15644.33 401.52 52988.13 88888.00 2020-01-22 08:11:52.412 022 15644.35 401.52 52988.13 88888.00 2020-01-22 08:11:52.912 022 15644.39 401.53 52988.14 88888.00 2020-01-22 08:11:53.412 022 15644.37 401.52 52988.12 88888.00 2020-01-22 08:11:53.912 022 15644.39 401.54 52988.12 88888.00 2020-01-22 08:11:54.413 022 15644.39 401.55 52988.17 88888.00 2020-01-22 08:11:54.913 022 15644.36 401.57 52988.24 88888.00 2020-01-22 08:11:55.413 022 15644.36 401.61 52988.26 88888.00 2020-01-22 08:11:55.913 022 15644.39 401.61 52988.21 88888.00 2020-01-22 08:11:56.413 022 15644.37 401.61 52988.21 88888.00 2020-01-22 08:11:56.913 022 15644.35 401.62 52988.19 88888.00 2020-01-22 08:11:57.413 022 15644.37 401.59 52988.13 88888.00 2020-01-22 08:11:57.913 022 15644.36 401.61 52988.13 88888.00 2020-01-22 08:11:58.413 022 15644.43 401.65 52988.17 88888.00 2020-01-22 08:11:58.913 022 15644.41 401.64 52988.20 88888.00 2020-01-22 08:11:59.413 022 15644.35 401.61 52988.20 88888.00 2020-01-22 08:11:59.913 022 15644.36 401.63 52988.19 88888.00 2020-01-22 08:12:00.413 022 15644.40 401.64 52988.19 88888.00 2020-01-22 08:12:00.913 022 15644.39 401.65 52988.18 88888.00 2020-01-22 08:12:01.413 022 15644.41 401.66 52988.18 88888.00 2020-01-22 08:12:01.913 022 15644.36 401.65 52988.17 88888.00 2020-01-22 08:12:02.413 022 15644.34 401.67 52988.19 88888.00 2020-01-22 08:12:02.913 022 15644.34 401.66 52988.21 88888.00 2020-01-22 08:12:03.413 022 15644.35 401.62 52988.19 88888.00 2020-01-22 08:12:03.913 022 15644.36 401.65 52988.15 88888.00 2020-01-22 08:12:04.413 022 15644.35 401.66 52988.14 88888.00 2020-01-22 08:12:04.913 022 15644.36 401.63 52988.13 88888.00 2020-01-22 08:12:05.913 022 15644.37 401.71 52988.15 88888.00 2020-01-22 08:12:06.413 022 15644.39 401.73 52988.19 88888.00 2020-01-22 08:12:06.913 022 15644.37 401.68 52988.20 88888.00 2020-01-22 08:12:07.413 022 15644.39 401.64 52988.22 88888.00 2020-01-22 08:12:07.913 022 15644.39 401.63 52988.14 88888.00 2020-01-22 08:12:08.413 022 15644.40 401.65 52988.10 88888.00 2020-01-22 08:12:08.913 022 15644.39 401.67 52988.10 88888.00 2020-01-22 08:12:09.413 022 15644.37 401.68 52988.04 88888.00 2020-01-22 08:12:09.913 022 15644.40 401.67 52988.07 88888.00 2020-01-22 08:12:10.413 022 15644.34 401.66 52988.04 88888.00 2020-01-22 08:12:10.913 022 15644.33 401.66 52988.04 88888.00 2020-01-22 08:12:11.413 022 15644.37 401.70 52988.06 88888.00 2020-01-22 08:12:11.913 022 15644.43 401.70 52988.09 88888.00 2020-01-22 08:12:12.413 022 15644.44 401.66 52988.09 88888.00 2020-01-22 08:12:12.913 022 15644.43 401.67 52988.10 88888.00 2020-01-22 08:12:13.413 022 15644.43 401.71 52988.13 88888.00 2020-01-22 08:12:13.913 022 15644.43 401.72 52988.14 88888.00 2020-01-22 08:12:14.413 022 15644.43 401.72 52988.17 88888.00 2020-01-22 08:12:14.913 022 15644.46 401.72 52988.09 88888.00 2020-01-22 08:12:15.413 022 15644.49 401.72 52988.06 88888.00 2020-01-22 08:12:15.913 022 15644.50 401.73 52988.07 88888.00 2020-01-22 08:12:16.413 022 15644.51 401.74 52988.11 88888.00 2020-01-22 08:12:16.913 022 15644.51 401.75 52988.12 88888.00 2020-01-22 08:12:17.413 022 15644.50 401.75 52988.15 88888.00 2020-01-22 08:12:17.913 022 15644.49 401.75 52988.15 88888.00 2020-01-22 08:12:18.413 022 15644.51 401.72 52988.14 88888.00 2020-01-22 08:12:18.913 022 15644.51 401.72 52988.10 88888.00 2020-01-22 08:12:19.413 022 15644.52 401.68 52988.11 88888.00 2020-01-22 08:12:19.913 022 15644.50 401.68 52988.15 88888.00 2020-01-22 08:12:20.413 022 15644.50 401.72 52988.17 88888.00 2020-01-22 08:12:20.913 022 15644.53 401.73 52988.15 88888.00 2020-01-22 08:12:21.413 022 15644.55 401.75 52988.12 88888.00 2020-01-22 08:12:21.913 022 15644.52 401.74 52988.11 88888.00 2020-01-22 08:12:22.413 022 15644.50 401.71 52988.06 88888.00 2020-01-22 08:12:22.913 022 15644.52 401.70 52988.02 88888.00 2020-01-22 08:12:23.413 022 15644.57 401.71 52988.05 88888.00 2020-01-22 08:12:23.913 022 15644.57 401.72 52988.07 88888.00 2020-01-22 08:12:24.413 022 15644.52 401.72 52988.11 88888.00 2020-01-22 08:12:24.913 022 15644.53 401.73 52988.13 88888.00 2020-01-22 08:12:25.413 022 15644.55 401.71 52988.12 88888.00 2020-01-22 08:12:25.913 022 15644.55 401.72 52988.12 88888.00 2020-01-22 08:12:26.413 022 15644.59 401.76 52988.13 88888.00 2020-01-22 08:12:26.913 022 15644.59 401.71 52988.11 88888.00 2020-01-22 08:12:27.413 022 15644.57 401.70 52988.10 88888.00 2020-01-22 08:12:27.913 022 15644.62 401.72 52988.12 88888.00 2020-01-22 08:12:28.413 022 15644.64 401.76 52988.14 88888.00 2020-01-22 08:12:28.913 022 15644.63 401.75 52988.13 88888.00 2020-01-22 08:12:29.413 022 15644.61 401.78 52988.19 88888.00 2020-01-22 08:12:29.913 022 15644.53 401.79 52988.18 88888.00 2020-01-22 08:12:30.413 022 15644.50 401.79 52988.15 88888.00 2020-01-22 08:12:30.913 022 15644.55 401.76 52988.11 88888.00 2020-01-22 08:12:31.413 022 15644.57 401.75 52988.13 88888.00 2020-01-22 08:12:31.913 022 15644.54 401.82 52988.17 88888.00 2020-01-22 08:12:32.413 022 15644.54 401.85 52988.20 88888.00 2020-01-22 08:12:32.913 022 15644.54 401.81 52988.17 88888.00 2020-01-22 08:12:33.413 022 15644.53 401.82 52988.20 88888.00 2020-01-22 08:12:33.913 022 15644.54 401.82 52988.15 88888.00 2020-01-22 08:12:34.413 022 15644.53 401.84 52988.13 88888.00 2020-01-22 08:12:34.913 022 15644.54 401.82 52988.15 88888.00 2020-01-22 08:12:35.413 022 15644.55 401.76 52988.18 88888.00 2020-01-22 08:12:35.913 022 15644.52 401.75 52988.15 88888.00 2020-01-22 08:12:36.413 022 15644.50 401.78 52988.18 88888.00 2020-01-22 08:12:37.413 022 15644.46 401.87 52988.21 88888.00 2020-01-22 08:12:37.913 022 15644.49 401.85 52988.17 88888.00 2020-01-22 08:12:38.413 022 15644.50 401.83 52988.17 88888.00 2020-01-22 08:12:38.913 022 15644.58 401.83 52988.15 88888.00 2020-01-22 08:12:39.413 022 15644.57 401.87 52988.10 88888.00 2020-01-22 08:12:39.913 022 15644.55 401.85 52988.09 88888.00 2020-01-22 08:12:40.413 022 15644.54 401.83 52988.08 88888.00 2020-01-22 08:12:40.913 022 15644.57 401.81 52988.03 88888.00 2020-01-22 08:12:41.413 022 15644.58 401.83 52988.03 88888.00 2020-01-22 08:12:41.913 022 15644.57 401.85 52988.06 88888.00 2020-01-22 08:12:42.413 022 15644.55 401.88 52988.10 88888.00 2020-01-22 08:12:42.913 022 15644.55 401.90 52988.12 88888.00 2020-01-22 08:12:43.413 022 15644.53 401.85 52988.05 88888.00 2020-01-22 08:12:43.913 022 15644.48 401.87 52988.04 88888.00 2020-01-22 08:12:44.413 022 15644.46 401.90 52988.12 88888.00 2020-01-22 08:12:44.913 022 15644.50 401.90 52988.14 88888.00 2020-01-22 08:12:45.413 022 15644.53 401.85 52988.17 88888.00 2020-01-22 08:12:45.913 022 15644.59 401.82 52988.22 88888.00 2020-01-22 08:12:46.413 022 15644.58 401.87 52988.17 88888.00 2020-01-22 08:12:46.913 022 15644.53 401.87 52988.10 88888.00 2020-01-22 08:12:47.413 022 15644.55 401.81 52988.06 88888.00 2020-01-22 08:12:47.913 022 15644.53 401.75 52988.11 88888.00 2020-01-22 08:12:48.413 022 15644.50 401.81 52988.10 88888.00 2020-01-22 08:12:48.913 022 15644.53 401.81 52988.09 88888.00 2020-01-22 08:12:49.413 022 15644.58 401.84 52988.11 88888.00 2020-01-22 08:12:49.913 022 15644.58 401.84 52988.12 88888.00 2020-01-22 08:12:50.413 022 15644.55 401.83 52988.18 88888.00 2020-01-22 08:12:50.913 022 15644.54 401.81 52988.19 88888.00 2020-01-22 08:12:51.413 022 15644.55 401.83 52988.14 88888.00 2020-01-22 08:12:51.913 022 15644.52 401.84 52988.08 88888.00 2020-01-22 08:12:52.413 022 15644.52 401.85 52988.06 88888.00 2020-01-22 08:12:52.913 022 15644.52 401.85 52988.06 88888.00 2020-01-22 08:12:53.413 022 15644.52 401.88 52988.07 88888.00 2020-01-22 08:12:53.913 022 15644.52 401.87 52988.07 88888.00 2020-01-22 08:12:54.413 022 15644.50 401.90 52988.08 88888.00 2020-01-22 08:12:54.913 022 15644.49 401.90 52988.05 88888.00 2020-01-22 08:12:55.413 022 15644.49 401.87 52988.01 88888.00 2020-01-22 08:12:55.913 022 15644.49 401.82 52987.99 88888.00 2020-01-22 08:12:56.413 022 15644.50 401.82 52988.02 88888.00 2020-01-22 08:12:56.913 022 15644.50 401.87 52988.05 88888.00 2020-01-22 08:12:57.413 022 15644.46 401.89 52988.03 88888.00 2020-01-22 08:12:57.913 022 15644.46 401.90 52988.01 88888.00 2020-01-22 08:12:58.413 022 15644.49 401.88 52988.05 88888.00 2020-01-22 08:12:58.913 022 15644.51 401.90 52988.09 88888.00 2020-01-22 08:12:59.413 022 15644.51 401.95 52988.10 88888.00 2020-01-22 08:12:59.913 022 15644.49 401.90 52988.08 88888.00 2020-01-22 08:13:00.413 022 15644.46 401.89 52988.09 88888.00 2020-01-22 08:13:00.913 022 15644.46 401.90 52988.09 88888.00 2020-01-22 08:13:01.413 022 15644.46 401.92 52988.06 88888.00 2020-01-22 08:13:01.913 022 15644.40 401.93 52988.09 88888.00 2020-01-22 08:13:02.413 022 15644.36 401.95 52988.10 88888.00 2020-01-22 08:13:02.913 022 15644.40 401.90 52988.09 88888.00 2020-01-22 08:13:03.413 022 15644.37 401.92 52988.09 88888.00 2020-01-22 08:13:03.913 022 15644.43 401.98 52988.13 88888.00 2020-01-22 08:13:04.413 022 15644.44 401.98 52988.12 88888.00 2020-01-22 08:13:04.913 022 15644.41 401.96 52988.13 88888.00 2020-01-22 08:13:05.413 022 15644.40 401.97 52988.12 88888.00 2020-01-22 08:13:05.913 022 15644.40 401.96 52988.09 88888.00 2020-01-22 08:13:06.413 022 15644.43 401.96 52988.09 88888.00 2020-01-22 08:13:06.913 022 15644.42 401.96 52988.08 88888.00 2020-01-22 08:13:07.413 022 15644.41 402.00 52988.08 88888.00 2020-01-22 08:13:07.913 022 15644.39 402.01 52988.06 88888.00 2020-01-22 08:13:08.413 022 15644.37 402.02 52988.06 88888.00 2020-01-22 08:13:08.913 022 15644.36 402.02 52988.09 88888.00 2020-01-22 08:13:09.413 022 15644.37 401.98 52988.09 88888.00 2020-01-22 08:13:09.913 022 15644.40 401.96 52988.06 88888.00 2020-01-22 08:13:10.413 022 15644.49 401.96 52988.08 88888.00 2020-01-22 08:13:10.913 022 15644.55 401.96 52988.08 88888.00 2020-01-22 08:13:11.413 022 15644.50 401.97 52988.08 88888.00 2020-01-22 08:13:11.913 022 15644.49 401.97 52988.10 88888.00 2020-01-22 08:13:12.413 022 15644.50 401.95 52988.10 88888.00 2020-01-22 08:13:12.913 022 15644.52 401.97 52988.08 88888.00 2020-01-22 08:13:13.413 022 15644.46 401.99 52988.12 88888.00 2020-01-22 08:13:13.913 022 15644.48 401.97 52988.14 88888.00 2020-01-22 08:13:14.413 022 15644.49 402.04 52988.11 88888.00 2020-01-22 08:13:14.913 022 15644.46 402.04 52988.12 88888.00 2020-01-22 08:13:15.413 022 15644.45 401.99 52988.14 88888.00 2020-01-22 08:13:15.913 022 15644.43 401.99 52988.10 88888.00 2020-01-22 08:13:16.413 022 15644.46 402.00 52988.09 88888.00 2020-01-22 08:13:16.913 022 15644.46 401.98 52988.11 88888.00 2020-01-22 08:13:17.413 022 15644.49 401.99 52988.13 88888.00 2020-01-22 08:13:17.913 022 15644.46 402.00 52988.10 88888.00 2020-01-22 08:13:18.913 022 15644.45 402.05 52988.11 88888.00 2020-01-22 08:13:19.413 022 15644.48 402.01 52988.10 88888.00 2020-01-22 08:13:19.913 022 15644.46 402.01 52988.11 88888.00 2020-01-22 08:13:20.413 022 15644.45 402.02 52988.11 88888.00 2020-01-22 08:13:20.913 022 15644.48 402.02 52988.11 88888.00 2020-01-22 08:13:21.413 022 15644.45 402.05 52988.09 88888.00 2020-01-22 08:13:21.913 022 15644.49 402.06 52988.11 88888.00 2020-01-22 08:13:22.413 022 15644.49 402.02 52988.12 88888.00 2020-01-22 08:13:22.913 022 15644.49 401.96 52988.11 88888.00 2020-01-22 08:13:23.413 022 15644.46 402.01 52988.14 88888.00 2020-01-22 08:13:23.913 022 15644.48 402.05 52988.13 88888.00 2020-01-22 08:13:24.413 022 15644.49 402.05 52988.11 88888.00 2020-01-22 08:13:24.913 022 15644.49 401.99 52988.13 88888.00 2020-01-22 08:13:25.413 022 15644.53 401.99 52988.11 88888.00 2020-01-22 08:13:25.913 022 15644.53 402.04 52988.09 88888.00 2020-01-22 08:13:26.413 022 15644.57 402.06 52988.12 88888.00 2020-01-22 08:13:26.913 022 15644.57 402.07 52988.13 88888.00 2020-01-22 08:13:27.413 022 15644.53 402.08 52988.08 88888.00 2020-01-22 08:13:27.913 022 15644.49 402.15 52988.06 88888.00 2020-01-22 08:13:28.413 022 15644.48 402.13 52988.04 88888.00 2020-01-22 08:13:28.913 022 15644.50 402.07 52988.05 88888.00 2020-01-22 08:13:29.413 022 15644.48 402.08 52988.06 88888.00 2020-01-22 08:13:29.913 022 15644.45 402.10 52988.08 88888.00 2020-01-22 08:13:30.413 022 15644.44 402.09 52988.11 88888.00 2020-01-22 08:13:30.913 022 15644.48 402.09 52988.14 88888.00 2020-01-22 08:13:31.413 022 15644.48 402.11 52988.11 88888.00 2020-01-22 08:13:31.913 022 15644.45 402.08 52988.08 88888.00 2020-01-22 08:13:32.413 022 15644.45 402.06 52988.07 88888.00 2020-01-22 08:13:32.913 022 15644.46 402.10 52988.14 88888.00 2020-01-22 08:13:33.413 022 15644.51 402.11 52988.15 88888.00 2020-01-22 08:13:33.913 022 15644.55 402.14 52988.13 88888.00 2020-01-22 08:13:34.413 022 15644.53 402.14 52988.13 88888.00 2020-01-22 08:13:34.913 022 15644.51 402.11 52988.15 88888.00 2020-01-22 08:13:35.413 022 15644.51 402.15 52988.18 88888.00 2020-01-22 08:13:35.913 022 15644.50 402.17 52988.18 88888.00 2020-01-22 08:13:36.413 022 15644.51 402.14 52988.10 88888.00 2020-01-22 08:13:36.913 022 15644.57 402.09 52988.12 88888.00 2020-01-22 08:13:37.413 022 15644.58 402.13 52988.20 88888.00 2020-01-22 08:13:37.913 022 15644.51 402.17 52988.23 88888.00 2020-01-22 08:13:38.413 022 15644.50 402.16 52988.21 88888.00 2020-01-22 08:13:38.913 022 15644.51 402.18 52988.18 88888.00 2020-01-22 08:13:39.413 022 15644.52 402.22 52988.20 88888.00 2020-01-22 08:13:39.913 022 15644.55 402.22 52988.20 88888.00 2020-01-22 08:13:40.413 022 15644.58 402.19 52988.18 88888.00 2020-01-22 08:13:40.913 022 15644.61 402.17 52988.19 88888.00 2020-01-22 08:13:41.413 022 15644.61 402.19 52988.18 88888.00 2020-01-22 08:13:41.913 022 15644.59 402.21 52988.19 88888.00 2020-01-22 08:13:42.413 022 15644.60 402.19 52988.19 88888.00 2020-01-22 08:13:42.913 022 15644.61 402.19 52988.18 88888.00 2020-01-22 08:13:43.413 022 15644.63 402.17 52988.15 88888.00 2020-01-22 08:13:43.913 022 15644.66 402.15 52988.13 88888.00 2020-01-22 08:13:44.413 022 15644.66 402.17 52988.10 88888.00 2020-01-22 08:13:44.913 022 15644.69 402.21 52988.11 88888.00 2020-01-22 08:13:45.413 022 15644.70 402.19 52988.12 88888.00 2020-01-22 08:13:45.913 022 15644.69 402.17 52988.05 88888.00 2020-01-22 08:13:46.413 022 15644.67 402.18 52988.04 88888.00 2020-01-22 08:13:46.913 022 15644.61 402.19 52988.08 88888.00 2020-01-22 08:13:47.413 022 15644.57 402.19 52988.14 88888.00 2020-01-22 08:13:47.913 022 15644.59 402.22 52988.13 88888.00 2020-01-22 08:13:48.413 022 15644.60 402.25 52988.15 88888.00 2020-01-22 08:13:48.913 022 15644.60 402.24 52988.17 88888.00 2020-01-22 08:13:49.413 022 15644.54 402.23 52988.18 88888.00 2020-01-22 08:13:49.913 022 15644.59 402.26 52988.14 88888.00 2020-01-22 08:13:50.413 022 15644.59 402.22 52988.14 88888.00 2020-01-22 08:13:50.913 022 15644.62 402.22 52988.17 88888.00 2020-01-22 08:13:51.413 022 15644.66 402.25 52988.15 88888.00 2020-01-22 08:13:51.913 022 15644.61 402.25 52988.11 88888.00 2020-01-22 08:13:52.413 022 15644.57 402.27 52988.11 88888.00 2020-01-22 08:13:52.913 022 15644.59 402.30 52988.07 88888.00 2020-01-22 08:13:53.413 022 15644.62 402.28 52988.05 88888.00 2020-01-22 08:13:53.913 022 15644.64 402.27 52988.05 88888.00 2020-01-22 08:13:54.413 022 15644.62 402.28 52988.07 88888.00 2020-01-22 08:13:54.913 022 15644.60 402.31 52988.06 88888.00 2020-01-22 08:13:55.413 022 15644.59 402.30 52988.06 88888.00 2020-01-22 08:13:55.913 022 15644.58 402.30 52988.09 88888.00 2020-01-22 08:13:56.413 022 15644.55 402.34 52988.09 88888.00 2020-01-22 08:13:56.913 022 15644.57 402.32 52988.10 88888.00 2020-01-22 08:13:57.413 022 15644.58 402.33 52988.08 88888.00 2020-01-22 08:13:57.913 022 15644.59 402.37 52988.11 88888.00 2020-01-22 08:13:58.413 022 15644.62 402.39 52988.10 88888.00 2020-01-22 08:13:58.913 022 15644.60 402.41 52988.08 88888.00 2020-01-22 08:13:59.413 022 15644.59 402.37 52988.10 88888.00 2020-01-22 08:13:59.913 022 15644.55 402.37 52988.10 88888.00 2020-01-22 08:14:00.413 022 15644.57 402.42 52988.09 88888.00 2020-01-22 08:14:00.913 022 15644.54 402.43 52988.07 88888.00 2020-01-22 08:14:01.413 022 15644.51 402.39 52988.10 88888.00 2020-01-22 08:14:01.913 022 15644.52 402.37 52988.12 88888.00 2020-01-22 08:14:02.413 022 15644.57 402.36 52988.11 88888.00 2020-01-22 08:14:02.913 022 15644.57 402.35 52988.10 88888.00 2020-01-22 08:14:03.413 022 15644.54 402.31 52988.12 88888.00 2020-01-22 08:14:03.913 022 15644.52 402.30 52988.11 88888.00 2020-01-22 08:14:04.413 022 15644.54 402.27 52988.13 88888.00 2020-01-22 08:14:04.913 022 15644.55 402.30 52988.17 88888.00 2020-01-22 08:14:05.413 022 15644.57 402.33 52988.14 88888.00 2020-01-22 08:14:05.913 022 15644.53 402.33 52988.11 88888.00 2020-01-22 08:14:06.413 022 15644.52 402.35 52988.10 88888.00 2020-01-22 08:14:06.913 022 15644.55 402.36 52988.11 88888.00 2020-01-22 08:14:07.413 022 15644.58 402.40 52988.15 88888.00 2020-01-22 08:14:07.913 022 15644.55 402.40 52988.15 88888.00 2020-01-22 08:14:08.413 022 15644.55 402.39 52988.19 88888.00 2020-01-22 08:14:08.913 022 15644.59 402.39 52988.21 88888.00 2020-01-22 08:14:09.413 022 15644.61 402.39 52988.14 88888.00 2020-01-22 08:14:10.413 022 15644.63 402.42 52988.04 88888.00 2020-01-22 08:14:10.913 022 15644.62 402.43 52988.07 88888.00 2020-01-22 08:14:11.413 022 15644.63 402.43 52988.06 88888.00 2020-01-22 08:14:11.913 022 15644.64 402.40 52988.06 88888.00 2020-01-22 08:14:12.413 022 15644.64 402.33 52988.05 88888.00 2020-01-22 08:14:12.913 022 15644.66 402.32 52988.08 88888.00 2020-01-22 08:14:13.413 022 15644.66 402.36 52988.03 88888.00 2020-01-22 08:14:13.913 022 15644.68 402.40 52988.02 88888.00 2020-01-22 08:14:14.413 022 15644.67 402.44 52988.02 88888.00 2020-01-22 08:14:14.913 022 15644.71 402.43 52988.04 88888.00 2020-01-22 08:14:15.413 022 15644.71 402.41 52988.08 88888.00 2020-01-22 08:14:15.913 022 15644.71 402.43 52988.11 88888.00 2020-01-22 08:14:16.413 022 15644.69 402.42 52988.10 88888.00 2020-01-22 08:14:16.913 022 15644.68 402.41 52988.13 88888.00 2020-01-22 08:14:17.413 022 15644.66 402.45 52988.10 88888.00 2020-01-22 08:14:17.913 022 15644.63 402.49 52988.10 88888.00 2020-01-22 08:14:18.413 022 15644.61 402.44 52988.09 88888.00 2020-01-22 08:14:18.913 022 15644.62 402.43 52988.14 88888.00 2020-01-22 08:14:19.413 022 15644.66 402.44 52988.14 88888.00 2020-01-22 08:14:19.913 022 15644.63 402.45 52988.12 88888.00 2020-01-22 08:14:20.413 022 15644.60 402.44 52988.10 88888.00 2020-01-22 08:14:20.913 022 15644.58 402.42 52988.07 88888.00 2020-01-22 08:14:21.413 022 15644.60 402.39 52988.09 88888.00 2020-01-22 08:14:21.913 022 15644.61 402.41 52988.05 88888.00 2020-01-22 08:14:22.413 022 15644.57 402.42 52988.03 88888.00 2020-01-22 08:14:22.913 022 15644.57 402.35 52987.99 88888.00 2020-01-22 08:14:23.413 022 15644.57 402.33 52988.01 88888.00 2020-01-22 08:14:23.913 022 15644.57 402.35 52988.05 88888.00 2020-01-22 08:14:24.413 022 15644.62 402.39 52988.01 88888.00 2020-01-22 08:14:24.913 022 15644.60 402.34 52988.02 88888.00 2020-01-22 08:14:25.413 022 15644.52 402.33 52987.99 88888.00 2020-01-22 08:14:25.913 022 15644.55 402.32 52987.94 88888.00 2020-01-22 08:14:26.413 022 15644.59 402.35 52987.94 88888.00 2020-01-22 08:14:26.913 022 15644.60 402.35 52988.01 88888.00 2020-01-22 08:14:27.413 022 15644.58 402.35 52988.02 88888.00 2020-01-22 08:14:27.913 022 15644.61 402.36 52988.01 88888.00 2020-01-22 08:14:28.413 022 15644.63 402.37 52988.02 88888.00 2020-01-22 08:14:28.913 022 15644.64 402.36 52988.02 88888.00 2020-01-22 08:14:29.413 022 15644.64 402.34 52988.01 88888.00 2020-01-22 08:14:29.913 022 15644.67 402.35 52987.98 88888.00 2020-01-22 08:14:30.413 022 15644.67 402.35 52987.97 88888.00 2020-01-22 08:14:30.913 022 15644.62 402.35 52987.97 88888.00 2020-01-22 08:14:31.413 022 15644.63 402.35 52988.00 88888.00 2020-01-22 08:14:31.913 022 15644.61 402.34 52988.02 88888.00 2020-01-22 08:14:32.413 022 15644.62 402.35 52988.03 88888.00 2020-01-22 08:14:32.913 022 15644.60 402.36 52988.04 88888.00 2020-01-22 08:14:33.413 022 15644.59 402.37 52988.07 88888.00 2020-01-22 08:14:33.913 022 15644.59 402.37 52988.07 88888.00 2020-01-22 08:14:34.413 022 15644.66 402.35 52988.05 88888.00 2020-01-22 08:14:34.913 022 15644.68 402.34 52988.03 88888.00 2020-01-22 08:14:35.413 022 15644.61 402.32 52988.03 88888.00 2020-01-22 08:14:35.913 022 15644.61 402.32 52988.08 88888.00 2020-01-22 08:14:36.413 022 15644.60 402.30 52988.04 88888.00 2020-01-22 08:14:36.913 022 15644.61 402.27 52988.03 88888.00 2020-01-22 08:14:37.413 022 15644.59 402.31 52988.03 88888.00 2020-01-22 08:14:37.913 022 15644.62 402.34 52988.02 88888.00 2020-01-22 08:14:38.413 022 15644.64 402.31 52988.02 88888.00 2020-01-22 08:14:38.913 022 15644.57 402.31 52988.01 88888.00 2020-01-22 08:14:39.413 022 15644.63 402.34 52987.97 88888.00 2020-01-22 08:14:39.913 022 15644.60 402.34 52988.01 88888.00 2020-01-22 08:14:40.413 022 15644.59 402.31 52988.06 88888.00 2020-01-22 08:14:40.913 022 15644.64 402.31 52988.03 88888.00 2020-01-22 08:14:41.413 022 15644.63 402.33 52988.04 88888.00 2020-01-22 08:14:41.913 022 15644.59 402.39 52988.04 88888.00 2020-01-22 08:14:42.413 022 15644.60 402.35 52988.05 88888.00 2020-01-22 08:14:42.913 022 15644.61 402.34 52988.00 88888.00 2020-01-22 08:14:43.413 022 15644.61 402.35 52987.99 88888.00 2020-01-22 08:14:43.913 022 15644.62 402.36 52988.02 88888.00 2020-01-22 08:14:44.413 022 15644.63 402.36 52988.06 88888.00 2020-01-22 08:14:44.913 022 15644.67 402.36 52988.07 88888.00 2020-01-22 08:14:45.413 022 15644.67 402.36 52988.09 88888.00 2020-01-22 08:14:45.913 022 15644.66 402.35 52988.11 88888.00 2020-01-22 08:14:46.413 022 15644.64 402.34 52988.11 88888.00 2020-01-22 08:14:46.913 022 15644.67 402.35 52988.09 88888.00 2020-01-22 08:14:47.413 022 15644.70 402.33 52988.08 88888.00 2020-01-22 08:14:47.913 022 15644.64 402.32 52988.09 88888.00 2020-01-22 08:14:48.413 022 15644.63 402.32 52988.12 88888.00 2020-01-22 08:14:48.913 022 15644.67 402.36 52988.11 88888.00 2020-01-22 08:14:49.413 022 15644.68 402.36 52988.01 88888.00 2020-01-22 08:14:49.913 022 15644.68 402.35 52987.99 88888.00 2020-01-22 08:14:50.413 022 15644.67 402.35 52987.94 88888.00 2020-01-22 08:14:50.913 022 15644.64 402.35 52987.86 88888.00 2020-01-22 08:14:51.913 022 15644.68 402.41 52987.94 88888.00 2020-01-22 08:14:52.413 022 15644.71 402.40 52987.93 88888.00 2020-01-22 08:14:52.913 022 15644.71 402.40 52987.95 88888.00 2020-01-22 08:14:53.413 022 15644.77 402.39 52988.01 88888.00 2020-01-22 08:14:53.913 022 15644.78 402.37 52988.06 88888.00 2020-01-22 08:14:54.413 022 15644.72 402.41 52988.07 88888.00 2020-01-22 08:14:54.913 022 15644.72 402.42 52988.00 88888.00 2020-01-22 08:14:55.413 022 15644.73 402.42 52988.02 88888.00 2020-01-22 08:14:55.913 022 15644.71 402.40 52987.99 88888.00 2020-01-22 08:14:56.413 022 15644.71 402.37 52988.00 88888.00 2020-01-22 08:14:56.913 022 15644.72 402.36 52988.04 88888.00 2020-01-22 08:14:57.413 022 15644.72 402.39 52988.00 88888.00 2020-01-22 08:14:57.913 022 15644.68 402.41 52987.95 88888.00 2020-01-22 08:14:58.413 022 15644.70 402.42 52987.98 88888.00 2020-01-22 08:14:58.913 022 15644.67 402.39 52988.01 88888.00 2020-01-22 08:14:59.413 022 15644.67 402.36 52987.99 88888.00 2020-01-22 08:14:59.913 022 15644.63 402.36 52988.00 88888.00 2020-01-22 08:15:00.413 022 15644.64 402.39 52987.97 88888.00 2020-01-22 08:15:00.913 022 15644.66 402.41 52987.99 88888.00 2020-01-22 08:15:01.413 022 15644.64 402.41 52988.01 88888.00 2020-01-22 08:15:01.913 022 15644.64 402.41 52988.00 88888.00 2020-01-22 08:15:02.413 022 15644.66 402.41 52987.99 88888.00 2020-01-22 08:15:02.913 022 15644.62 402.41 52987.97 88888.00 2020-01-22 08:15:03.413 022 15644.64 402.41 52987.98 88888.00 2020-01-22 08:15:03.913 022 15644.61 402.40 52987.95 88888.00 2020-01-22 08:15:04.413 022 15644.64 402.40 52987.93 88888.00 2020-01-22 08:15:04.913 022 15644.62 402.36 52987.94 88888.00 2020-01-22 08:15:05.413 022 15644.58 402.41 52987.91 88888.00 2020-01-22 08:15:05.913 022 15644.64 402.40 52987.91 88888.00 2020-01-22 08:15:06.413 022 15644.64 402.37 52987.94 88888.00 2020-01-22 08:15:06.913 022 15644.63 402.39 52987.91 88888.00 2020-01-22 08:15:07.413 022 15644.66 402.41 52987.90 88888.00 2020-01-22 08:15:07.913 022 15644.62 402.40 52987.89 88888.00 2020-01-22 08:15:08.413 022 15644.59 402.36 52987.88 88888.00 2020-01-22 08:15:08.913 022 15644.52 402.35 52987.88 88888.00 2020-01-22 08:15:09.913 022 15644.58 402.40 52987.94 88888.00 2020-01-22 08:15:10.413 022 15644.53 402.36 52987.87 88888.00 2020-01-22 08:15:10.913 022 15644.57 402.33 52987.87 88888.00 2020-01-22 08:15:11.413 022 15644.57 402.33 52987.85 88888.00 2020-01-22 08:15:11.913 022 15644.57 402.33 52987.84 88888.00 2020-01-22 08:15:12.413 022 15644.59 402.31 52987.84 88888.00 2020-01-22 08:15:12.913 022 15644.61 402.28 52987.87 88888.00 2020-01-22 08:15:13.413 022 15644.58 402.34 52987.92 88888.00 2020-01-22 08:15:13.913 022 15644.54 402.34 52987.93 88888.00 2020-01-22 08:15:14.413 022 15644.54 402.32 52987.85 88888.00 2020-01-22 08:15:14.913 022 15644.49 402.31 52987.87 88888.00 2020-01-22 08:15:15.413 022 15644.55 402.31 52987.85 88888.00 2020-01-22 08:15:15.913 022 15644.55 402.26 52987.81 88888.00 2020-01-22 08:15:16.413 022 15644.55 402.25 52987.80 88888.00 2020-01-22 08:15:16.913 022 15644.52 402.26 52987.82 88888.00 2020-01-22 08:15:17.413 022 15644.49 402.26 52987.77 88888.00 2020-01-22 08:15:17.913 022 15644.49 402.26 52987.77 88888.00 2020-01-22 08:15:18.413 022 15644.57 402.28 52987.73 88888.00 2020-01-22 08:15:18.913 022 15644.57 402.26 52987.71 88888.00 2020-01-22 08:15:19.413 022 15644.51 402.30 52987.72 88888.00 2020-01-22 08:15:19.913 022 15644.51 402.27 52987.73 88888.00 2020-01-22 08:15:20.413 022 15644.49 402.30 52987.75 88888.00 2020-01-22 08:15:20.913 022 15644.51 402.30 52987.78 88888.00 2020-01-22 08:15:21.413 022 15644.52 402.31 52987.79 88888.00 2020-01-22 08:15:21.913 022 15644.54 402.31 52987.79 88888.00 2020-01-22 08:15:22.413 022 15644.58 402.27 52987.77 88888.00 2020-01-22 08:15:22.913 022 15644.60 402.25 52987.74 88888.00 2020-01-22 08:15:23.413 022 15644.60 402.24 52987.71 88888.00 2020-01-22 08:15:23.913 022 15644.61 402.25 52987.75 88888.00 2020-01-22 08:15:24.413 022 15644.59 402.27 52987.73 88888.00 2020-01-22 08:15:24.913 022 15644.58 402.31 52987.69 88888.00 2020-01-22 08:15:25.413 022 15644.62 402.30 52987.67 88888.00 2020-01-22 08:15:25.913 022 15644.62 402.30 52987.74 88888.00 2020-01-22 08:15:26.413 022 15644.59 402.30 52987.73 88888.00 2020-01-22 08:15:26.913 022 15644.60 402.31 52987.69 88888.00 2020-01-22 08:15:27.413 022 15644.62 402.30 52987.69 88888.00 2020-01-22 08:15:27.913 022 15644.63 402.30 52987.70 88888.00 2020-01-22 08:15:28.413 022 15644.58 402.30 52987.72 88888.00 2020-01-22 08:15:28.913 022 15644.61 402.28 52987.68 88888.00 2020-01-22 08:15:29.413 022 15644.63 402.26 52987.64 88888.00 2020-01-22 08:15:29.913 022 15644.62 402.25 52987.68 88888.00 2020-01-22 08:15:30.413 022 15644.59 402.26 52987.71 88888.00 2020-01-22 08:15:30.913 022 15644.61 402.26 52987.75 88888.00 2020-01-22 08:15:31.413 022 15644.66 402.28 52987.79 88888.00 2020-01-22 08:15:31.913 022 15644.67 402.31 52987.79 88888.00 2020-01-22 08:15:32.413 022 15644.63 402.33 52987.77 88888.00 2020-01-22 08:15:32.913 022 15644.62 402.32 52987.75 88888.00 2020-01-22 08:15:33.413 022 15644.60 402.28 52987.73 88888.00 2020-01-22 08:15:33.913 022 15644.58 402.32 52987.71 88888.00 2020-01-22 08:15:34.413 022 15644.58 402.32 52987.72 88888.00 2020-01-22 08:15:34.913 022 15644.58 402.34 52987.68 88888.00 2020-01-22 08:15:35.413 022 15644.57 402.32 52987.68 88888.00 2020-01-22 08:15:35.913 022 15644.54 402.32 52987.69 88888.00 2020-01-22 08:15:36.413 022 15644.57 402.28 52987.72 88888.00 2020-01-22 08:15:36.913 022 15644.61 402.26 52987.72 88888.00 2020-01-22 08:15:37.413 022 15644.60 402.25 52987.69 88888.00 2020-01-22 08:15:37.913 022 15644.60 402.26 52987.70 88888.00 2020-01-22 08:15:38.413 022 15644.60 402.33 52987.70 88888.00 2020-01-22 08:15:38.913 022 15644.59 402.36 52987.72 88888.00 2020-01-22 08:15:39.413 022 15644.58 402.35 52987.70 88888.00 2020-01-22 08:15:39.913 022 15644.62 402.35 52987.74 88888.00 2020-01-22 08:15:40.413 022 15644.67 402.33 52987.73 88888.00 2020-01-22 08:15:40.913 022 15644.60 402.30 52987.71 88888.00 2020-01-22 08:15:41.413 022 15644.57 402.27 52987.67 88888.00 2020-01-22 08:15:41.913 022 15644.58 402.31 52987.63 88888.00 2020-01-22 08:15:42.413 022 15644.63 402.34 52987.70 88888.00 2020-01-22 08:15:42.913 022 15644.66 402.32 52987.77 88888.00 2020-01-22 08:15:43.413 022 15644.67 402.33 52987.72 88888.00 2020-01-22 08:15:43.913 022 15644.69 402.30 52987.70 88888.00 2020-01-22 08:15:44.413 022 15644.67 402.30 52987.66 88888.00 2020-01-22 08:15:44.913 022 15644.62 402.32 52987.68 88888.00 2020-01-22 08:15:45.413 022 15644.60 402.27 52987.71 88888.00 2020-01-22 08:15:45.913 022 15644.52 402.25 52987.71 88888.00 2020-01-22 08:15:46.413 022 15644.53 402.23 52987.69 88888.00 2020-01-22 08:15:46.913 022 15644.54 402.18 52987.67 88888.00 2020-01-22 08:15:47.413 022 15644.53 402.18 52987.68 88888.00 2020-01-22 08:15:47.913 022 15644.50 402.23 52987.66 88888.00 2020-01-22 08:15:48.413 022 15644.46 402.25 52987.63 88888.00 2020-01-22 08:15:48.913 022 15644.51 402.26 52987.65 88888.00 2020-01-22 08:15:49.413 022 15644.54 402.28 52987.73 88888.00 2020-01-22 08:15:49.913 022 15644.50 402.33 52987.71 88888.00 2020-01-22 08:15:50.413 022 15644.49 402.30 52987.68 88888.00 2020-01-22 08:15:50.913 022 15644.46 402.27 52987.65 88888.00 2020-01-22 08:15:51.413 022 15644.45 402.26 52987.71 88888.00 2020-01-22 08:15:51.913 022 15644.49 402.26 52987.73 88888.00 2020-01-22 08:15:52.413 022 15644.53 402.26 52987.75 88888.00 2020-01-22 08:15:52.913 022 15644.53 402.24 52987.77 88888.00 2020-01-22 08:15:53.413 022 15644.52 402.22 52987.77 88888.00 2020-01-22 08:15:53.913 022 15644.51 402.24 52987.73 88888.00 2020-01-22 08:15:54.413 022 15644.49 402.23 52987.71 88888.00 2020-01-22 08:15:54.913 022 15644.48 402.24 52987.70 88888.00 2020-01-22 08:15:55.413 022 15644.44 402.25 52987.75 88888.00 2020-01-22 08:15:55.913 022 15644.49 402.23 52987.74 88888.00 2020-01-22 08:15:56.413 022 15644.51 402.23 52987.77 88888.00 2020-01-22 08:15:56.913 022 15644.50 402.24 52987.79 88888.00 2020-01-22 08:15:57.413 022 15644.51 402.19 52987.78 88888.00 2020-01-22 08:15:57.913 022 15644.50 402.17 52987.77 88888.00 2020-01-22 08:15:58.413 022 15644.50 402.22 52987.77 88888.00 2020-01-22 08:15:58.913 022 15644.49 402.25 52987.79 88888.00 2020-01-22 08:15:59.413 022 15644.48 402.23 52987.77 88888.00 2020-01-22 08:15:59.913 022 15644.48 402.22 52987.79 88888.00 2020-01-22 08:16:00.413 022 15644.49 402.24 52987.81 88888.00 2020-01-22 08:16:00.913 022 15644.46 402.23 52987.75 88888.00 2020-01-22 08:16:01.413 022 15644.46 402.19 52987.74 88888.00 2020-01-22 08:16:01.913 022 15644.57 402.24 52987.69 88888.00 2020-01-22 08:16:02.413 022 15644.59 402.24 52987.69 88888.00 2020-01-22 08:16:02.913 022 15644.55 402.24 52987.70 88888.00 2020-01-22 08:16:03.413 022 15644.54 402.22 52987.71 88888.00 2020-01-22 08:16:03.913 022 15644.52 402.21 52987.72 88888.00 2020-01-22 08:16:04.913 022 15644.54 402.19 52987.74 88888.00 2020-01-22 08:16:05.413 022 15644.55 402.19 52987.70 88888.00 2020-01-22 08:16:05.913 022 15644.54 402.21 52987.69 88888.00 2020-01-22 08:16:06.413 022 15644.49 402.18 52987.70 88888.00 2020-01-22 08:16:06.913 022 15644.52 402.21 52987.74 88888.00 2020-01-22 08:16:07.413 022 15644.50 402.24 52987.75 88888.00 2020-01-22 08:16:07.913 022 15644.52 402.25 52987.75 88888.00 2020-01-22 08:16:08.413 022 15644.51 402.24 52987.74 88888.00 2020-01-22 08:16:08.913 022 15644.50 402.22 52987.78 88888.00 2020-01-22 08:16:09.413 022 15644.50 402.19 52987.78 88888.00 2020-01-22 08:16:09.913 022 15644.50 402.19 52987.74 88888.00 2020-01-22 08:16:10.413 022 15644.49 402.21 52987.77 88888.00 2020-01-22 08:16:10.913 022 15644.49 402.21 52987.75 88888.00 2020-01-22 08:16:11.413 022 15644.51 402.23 52987.80 88888.00 2020-01-22 08:16:11.913 022 15644.52 402.25 52987.80 88888.00 2020-01-22 08:16:12.413 022 15644.54 402.17 52987.79 88888.00 2020-01-22 08:16:12.913 022 15644.53 402.16 52987.80 88888.00 2020-01-22 08:16:13.413 022 15644.49 402.18 52987.75 88888.00 2020-01-22 08:16:13.913 022 15644.48 402.21 52987.73 88888.00 2020-01-22 08:16:14.413 022 15644.51 402.21 52987.77 88888.00 2020-01-22 08:16:14.913 022 15644.48 402.17 52987.82 88888.00 2020-01-22 08:16:15.413 022 15644.48 402.18 52987.83 88888.00 2020-01-22 08:16:15.913 022 15644.46 402.17 52987.80 88888.00 2020-01-22 08:16:16.413 022 15644.48 402.13 52987.75 88888.00 2020-01-22 08:16:16.913 022 15644.45 402.11 52987.74 88888.00 2020-01-22 08:16:17.413 022 15644.49 402.16 52987.75 88888.00 2020-01-22 08:16:17.913 022 15644.49 402.15 52987.75 88888.00 2020-01-22 08:16:18.413 022 15644.50 402.21 52987.77 88888.00 2020-01-22 08:16:18.913 022 15644.49 402.24 52987.72 88888.00 2020-01-22 08:16:19.413 022 15644.50 402.22 52987.68 88888.00 2020-01-22 08:16:19.913 022 15644.53 402.22 52987.68 88888.00 2020-01-22 08:16:20.413 022 15644.52 402.26 52987.68 88888.00 2020-01-22 08:16:20.913 022 15644.49 402.28 52987.73 88888.00 2020-01-22 08:16:21.413 022 15644.48 402.26 52987.74 88888.00 2020-01-22 08:16:21.913 022 15644.51 402.24 52987.79 88888.00 2020-01-22 08:16:22.413 022 15644.55 402.23 52987.78 88888.00 2020-01-22 08:16:22.913 022 15644.52 402.22 52987.72 88888.00 2020-01-22 08:16:23.413 022 15644.50 402.19 52987.68 88888.00 2020-01-22 08:16:23.913 022 15644.48 402.14 52987.68 88888.00 2020-01-22 08:16:24.413 022 15644.45 402.18 52987.64 88888.00 2020-01-22 08:16:24.913 022 15644.46 402.23 52987.62 88888.00 2020-01-22 08:16:25.413 022 15644.43 402.22 52987.68 88888.00 2020-01-22 08:16:25.913 022 15644.50 402.22 52987.71 88888.00 2020-01-22 08:16:26.413 022 15644.52 402.24 52987.69 88888.00 2020-01-22 08:16:26.913 022 15644.50 402.25 52987.70 88888.00 2020-01-22 08:16:27.413 022 15644.49 402.25 52987.74 88888.00 2020-01-22 08:16:27.913 022 15644.51 402.26 52987.75 88888.00 2020-01-22 08:16:28.404 022 15644.50 402.27 52987.72 88888.00 2020-01-22 08:16:28.904 022 15644.53 402.23 52987.73 88888.00 2020-01-22 08:16:29.404 022 15644.51 402.19 52987.72 88888.00 2020-01-22 08:16:29.904 022 15644.48 402.17 52987.66 88888.00 2020-01-22 08:16:30.404 022 15644.46 402.19 52987.70 88888.00 2020-01-22 08:16:30.904 022 15644.46 402.23 52987.68 88888.00 2020-01-22 08:16:31.404 022 15644.48 402.24 52987.67 88888.00 2020-01-22 08:16:31.904 022 15644.54 402.25 52987.69 88888.00 2020-01-22 08:16:32.404 022 15644.54 402.26 52987.73 88888.00 2020-01-22 08:16:32.904 022 15644.49 402.26 52987.75 88888.00 2020-01-22 08:16:33.404 022 15644.49 402.25 52987.75 88888.00 2020-01-22 08:16:33.904 022 15644.51 402.23 52987.70 88888.00 2020-01-22 08:16:34.404 022 15644.49 402.24 52987.71 88888.00 2020-01-22 08:16:34.904 022 15644.44 402.22 52987.73 88888.00 2020-01-22 08:16:35.404 022 15644.43 402.25 52987.73 88888.00 2020-01-22 08:16:35.904 022 15644.51 402.26 52987.71 88888.00 2020-01-22 08:16:36.404 022 15644.50 402.24 52987.68 88888.00 2020-01-22 08:16:36.904 022 15644.46 402.24 52987.64 88888.00 2020-01-22 08:16:37.404 022 15644.44 402.24 52987.64 88888.00 2020-01-22 08:16:37.904 022 15644.50 402.26 52987.67 88888.00 2020-01-22 08:16:38.404 022 15644.53 402.24 52987.69 88888.00 2020-01-22 08:16:38.904 022 15644.52 402.22 52987.69 88888.00 2020-01-22 08:16:39.404 022 15644.50 402.25 52987.68 88888.00 2020-01-22 08:16:39.904 022 15644.51 402.25 52987.73 88888.00 2020-01-22 08:16:40.404 022 15644.53 402.23 52987.73 88888.00 2020-01-22 08:16:40.904 022 15644.51 402.24 52987.69 88888.00 2020-01-22 08:16:41.404 022 15644.50 402.27 52987.74 88888.00 2020-01-22 08:16:41.904 022 15644.50 402.26 52987.74 88888.00 2020-01-22 08:16:42.404 022 15644.48 402.26 52987.74 88888.00 2020-01-22 08:16:42.904 022 15644.42 402.26 52987.72 88888.00 2020-01-22 08:16:43.404 022 15644.43 402.22 52987.73 88888.00 2020-01-22 08:16:43.904 022 15644.48 402.22 52987.72 88888.00 2020-01-22 08:16:44.404 022 15644.46 402.27 52987.75 88888.00 2020-01-22 08:16:44.904 022 15644.49 402.26 52987.71 88888.00 2020-01-22 08:16:45.404 022 15644.48 402.24 52987.74 88888.00 2020-01-22 08:16:45.904 022 15644.46 402.25 52987.77 88888.00 2020-01-22 08:16:46.404 022 15644.49 402.25 52987.78 88888.00 2020-01-22 08:16:46.904 022 15644.46 402.24 52987.77 88888.00 2020-01-22 08:16:47.404 022 15644.45 402.26 52987.72 88888.00 2020-01-22 08:16:47.904 022 15644.49 402.26 52987.74 88888.00 2020-01-22 08:16:48.404 022 15644.49 402.24 52987.75 88888.00 2020-01-22 08:16:48.904 022 15644.51 402.24 52987.81 88888.00 2020-01-22 08:16:49.404 022 15644.50 402.25 52987.80 88888.00 2020-01-22 08:16:49.904 022 15644.50 402.24 52987.77 88888.00 2020-01-22 08:16:50.404 022 15644.50 402.26 52987.72 88888.00 2020-01-22 08:16:50.904 022 15644.45 402.25 52987.71 88888.00 2020-01-22 08:16:51.404 022 15644.48 402.26 52987.68 88888.00 2020-01-22 08:16:51.904 022 15644.51 402.26 52987.65 88888.00 2020-01-22 08:16:52.404 022 15644.50 402.26 52987.66 88888.00 2020-01-22 08:16:52.904 022 15644.50 402.27 52987.70 88888.00 2020-01-22 08:16:53.404 022 15644.49 402.31 52987.67 88888.00 2020-01-22 08:16:53.904 022 15644.48 402.30 52987.67 88888.00 2020-01-22 08:16:54.404 022 15644.44 402.26 52987.72 88888.00 2020-01-22 08:16:54.904 022 15644.49 402.26 52987.70 88888.00 2020-01-22 08:16:55.404 022 15644.51 402.26 52987.69 88888.00 2020-01-22 08:16:55.904 022 15644.50 402.26 52987.72 88888.00 2020-01-22 08:16:56.404 022 15644.49 402.26 52987.70 88888.00 2020-01-22 08:16:56.904 022 15644.46 402.23 52987.70 88888.00 2020-01-22 08:16:57.404 022 15644.49 402.23 52987.71 88888.00 2020-01-22 08:16:57.904 022 15644.50 402.24 52987.69 88888.00 2020-01-22 08:16:58.404 022 15644.49 402.23 52987.68 88888.00 2020-01-22 08:16:58.904 022 15644.48 402.22 52987.64 88888.00 2020-01-22 08:16:59.404 022 15644.49 402.23 52987.63 88888.00 2020-01-22 08:16:59.904 022 15644.48 402.19 52987.68 88888.00 2020-01-22 08:17:00.404 022 15644.49 402.17 52987.65 88888.00 2020-01-22 08:17:00.904 022 15644.51 402.17 52987.59 88888.00 2020-01-22 08:17:01.404 022 15644.53 402.24 52987.60 88888.00 2020-01-22 08:17:01.904 022 15644.51 402.25 52987.61 88888.00 2020-01-22 08:17:02.404 022 15644.49 402.19 52987.61 88888.00 2020-01-22 08:17:02.904 022 15644.49 402.18 52987.62 88888.00 2020-01-22 08:17:03.404 022 15644.49 402.22 52987.67 88888.00 2020-01-22 08:17:03.904 022 15644.49 402.21 52987.57 88888.00 2020-01-22 08:17:04.404 022 15644.52 402.19 52987.55 88888.00 2020-01-22 08:17:04.904 022 15644.50 402.17 52987.58 88888.00 2020-01-22 08:17:05.404 022 15644.48 402.16 52987.55 88888.00 2020-01-22 08:17:05.904 022 15644.50 402.17 52987.53 88888.00 2020-01-22 08:17:06.404 022 15644.49 402.14 52987.51 88888.00 2020-01-22 08:17:06.904 022 15644.52 402.15 52987.61 88888.00 2020-01-22 08:17:07.404 022 15644.51 402.13 52987.61 88888.00 2020-01-22 08:17:07.904 022 15644.50 402.14 52987.55 88888.00 2020-01-22 08:17:08.404 022 15644.48 402.18 52987.57 88888.00 2020-01-22 08:17:08.904 022 15644.45 402.16 52987.59 88888.00 2020-01-22 08:17:09.404 022 15644.42 402.17 52987.55 88888.00 2020-01-22 08:17:09.904 022 15644.42 402.21 52987.55 88888.00 2020-01-22 08:17:10.404 022 15644.48 402.16 52987.54 88888.00 2020-01-22 08:17:10.904 022 15644.49 402.15 52987.57 88888.00 2020-01-22 08:17:11.404 022 15644.50 402.18 52987.55 88888.00 2020-01-22 08:17:11.904 022 15644.45 402.19 52987.53 88888.00 2020-01-22 08:17:12.404 022 15644.49 402.18 52987.54 88888.00 2020-01-22 08:17:12.904 022 15644.46 402.19 52987.57 88888.00 2020-01-22 08:17:13.404 022 15644.49 402.15 52987.57 88888.00 2020-01-22 08:17:13.904 022 15644.50 402.15 52987.58 88888.00 2020-01-22 08:17:14.404 022 15644.52 402.17 52987.55 88888.00 2020-01-22 08:17:14.904 022 15644.53 402.18 52987.51 88888.00 2020-01-22 08:17:15.404 022 15644.51 402.15 52987.48 88888.00 2020-01-22 08:17:15.904 022 15644.52 402.11 52987.50 88888.00 2020-01-22 08:17:16.404 022 15644.49 402.10 52987.54 88888.00 2020-01-22 08:17:16.904 022 15644.45 402.14 52987.60 88888.00 2020-01-22 08:17:17.404 022 15644.53 402.17 52987.59 88888.00 2020-01-22 08:17:17.904 022 15644.55 402.17 52987.59 88888.00 2020-01-22 08:17:18.404 022 15644.53 402.15 52987.59 88888.00 2020-01-22 08:17:18.904 022 15644.51 402.13 52987.55 88888.00 2020-01-22 08:17:19.404 022 15644.44 402.11 52987.57 88888.00 2020-01-22 08:17:19.904 022 15644.46 402.14 52987.53 88888.00 2020-01-22 08:17:20.404 022 15644.52 402.13 52987.54 88888.00 2020-01-22 08:17:20.904 022 15644.51 402.10 52987.53 88888.00 2020-01-22 08:17:21.404 022 15644.53 402.10 52987.55 88888.00 2020-01-22 08:17:21.904 022 15644.50 402.15 52987.52 88888.00 2020-01-22 08:17:22.404 022 15644.48 402.15 52987.53 88888.00 2020-01-22 08:17:22.904 022 15644.50 402.16 52987.57 88888.00 2020-01-22 08:17:23.404 022 15644.50 402.16 52987.51 88888.00 2020-01-22 08:17:23.904 022 15644.52 402.16 52987.54 88888.00 2020-01-22 08:17:24.404 022 15644.52 402.11 52987.58 88888.00 2020-01-22 08:17:24.904 022 15644.51 402.08 52987.54 88888.00 2020-01-22 08:17:25.404 022 15644.50 402.09 52987.54 88888.00 2020-01-22 08:17:25.904 022 15644.52 402.10 52987.52 88888.00 2020-01-22 08:17:26.404 022 15644.53 402.08 52987.58 88888.00 2020-01-22 08:17:26.904 022 15644.53 402.08 52987.60 88888.00 2020-01-22 08:17:27.904 022 15644.58 402.07 52987.57 88888.00 2020-01-22 08:17:28.404 022 15644.58 402.09 52987.59 88888.00 2020-01-22 08:17:28.904 022 15644.57 402.04 52987.61 88888.00 2020-01-22 08:17:29.404 022 15644.55 402.08 52987.61 88888.00 2020-01-22 08:17:29.904 022 15644.55 402.10 52987.63 88888.00 2020-01-22 08:17:30.404 022 15644.52 402.07 52987.66 88888.00 2020-01-22 08:17:30.904 022 15644.52 402.09 52987.64 88888.00 2020-01-22 08:17:31.404 022 15644.52 402.08 52987.60 88888.00 2020-01-22 08:17:31.904 022 15644.49 402.05 52987.63 88888.00 2020-01-22 08:17:32.404 022 15644.54 402.08 52987.60 88888.00 2020-01-22 08:17:32.904 022 15644.53 402.10 52987.57 88888.00 2020-01-22 08:17:33.404 022 15644.49 402.08 52987.61 88888.00 2020-01-22 08:17:33.904 022 15644.48 402.09 52987.61 88888.00 2020-01-22 08:17:34.404 022 15644.49 402.14 52987.61 88888.00 2020-01-22 08:17:34.904 022 15644.51 402.15 52987.58 88888.00 2020-01-22 08:17:35.404 022 15644.51 402.14 52987.57 88888.00 2020-01-22 08:17:35.904 022 15644.51 402.14 52987.54 88888.00 2020-01-22 08:17:36.404 022 15644.53 402.14 52987.57 88888.00 2020-01-22 08:17:36.904 022 15644.53 402.15 52987.62 88888.00 2020-01-22 08:17:37.404 022 15644.50 402.17 52987.63 88888.00 2020-01-22 08:17:37.904 022 15644.52 402.15 52987.60 88888.00 2020-01-22 08:17:38.404 022 15644.52 402.14 52987.57 88888.00 2020-01-22 08:17:38.904 022 15644.53 402.13 52987.54 88888.00 2020-01-22 08:17:39.404 022 15644.53 402.10 52987.55 88888.00 2020-01-22 08:17:39.904 022 15644.54 402.10 52987.57 88888.00 2020-01-22 08:17:40.404 022 15644.52 402.13 52987.57 88888.00 2020-01-22 08:17:40.904 022 15644.50 402.13 52987.61 88888.00 2020-01-22 08:17:41.404 022 15644.50 402.11 52987.55 88888.00 2020-01-22 08:17:41.904 022 15644.48 402.13 52987.53 88888.00 2020-01-22 08:17:42.404 022 15644.45 402.14 52987.61 88888.00 2020-01-22 08:17:42.904 022 15644.45 402.15 52987.59 88888.00 2020-01-22 08:17:43.404 022 15644.48 402.15 52987.60 88888.00 2020-01-22 08:17:43.904 022 15644.52 402.16 52987.57 88888.00 2020-01-22 08:17:44.404 022 15644.57 402.16 52987.59 88888.00 2020-01-22 08:17:44.904 022 15644.57 402.14 52987.60 88888.00 2020-01-22 08:17:45.404 022 15644.53 402.14 52987.61 88888.00 2020-01-22 08:17:45.904 022 15644.53 402.14 52987.61 88888.00 2020-01-22 08:17:46.404 022 15644.53 402.16 52987.63 88888.00 2020-01-22 08:17:46.904 022 15644.55 402.15 52987.68 88888.00 2020-01-22 08:17:47.404 022 15644.55 402.16 52987.63 88888.00 2020-01-22 08:17:47.904 022 15644.52 402.16 52987.64 88888.00 2020-01-22 08:17:48.404 022 15644.55 402.16 52987.66 88888.00 2020-01-22 08:17:48.904 022 15644.57 402.14 52987.64 88888.00 2020-01-22 08:17:49.404 022 15644.53 402.14 52987.62 88888.00 2020-01-22 08:17:49.904 022 15644.50 402.10 52987.62 88888.00 2020-01-22 08:17:50.404 022 15644.55 402.13 52987.60 88888.00 2020-01-22 08:17:50.904 022 15644.54 402.17 52987.55 88888.00 2020-01-22 08:17:51.404 022 15644.52 402.16 52987.60 88888.00 2020-01-22 08:17:51.904 022 15644.54 402.10 52987.60 88888.00 2020-01-22 08:17:52.404 022 15644.50 402.08 52987.62 88888.00 2020-01-22 08:17:52.904 022 15644.54 402.10 52987.60 88888.00 2020-01-22 08:17:53.404 022 15644.55 402.11 52987.59 88888.00 2020-01-22 08:17:53.904 022 15644.54 402.09 52987.59 88888.00 2020-01-22 08:17:54.404 022 15644.53 402.05 52987.60 88888.00 2020-01-22 08:17:54.904 022 15644.50 402.02 52987.60 88888.00 2020-01-22 08:17:55.404 022 15644.54 402.06 52987.60 88888.00 2020-01-22 08:17:55.904 022 15644.54 402.08 52987.60 88888.00 2020-01-22 08:17:56.404 022 15644.51 402.07 52987.54 88888.00 2020-01-22 08:17:56.904 022 15644.51 402.06 52987.53 88888.00 2020-01-22 08:17:57.404 022 15644.50 401.99 52987.54 88888.00 2020-01-22 08:17:57.904 022 15644.49 401.98 52987.51 88888.00 2020-01-22 08:17:58.404 022 15644.50 401.99 52987.48 88888.00 2020-01-22 08:17:58.904 022 15644.46 401.99 52987.52 88888.00 2020-01-22 08:17:59.404 022 15644.50 401.99 52987.49 88888.00 2020-01-22 08:17:59.904 022 15644.52 401.99 52987.47 88888.00 2020-01-22 08:18:00.404 022 15644.52 402.04 52987.49 88888.00 2020-01-22 08:18:00.904 022 15644.59 402.08 52987.51 88888.00 2020-01-22 08:18:01.404 022 15644.62 402.05 52987.51 88888.00 2020-01-22 08:18:01.904 022 15644.54 402.01 52987.52 88888.00 2020-01-22 08:18:02.404 022 15644.54 401.99 52987.53 88888.00 2020-01-22 08:18:02.904 022 15644.57 401.99 52987.58 88888.00 2020-01-22 08:18:03.404 022 15644.54 401.99 52987.57 88888.00 2020-01-22 08:18:03.904 022 15644.58 401.97 52987.58 88888.00 2020-01-22 08:18:04.404 022 15644.57 401.95 52987.59 88888.00 2020-01-22 08:18:04.904 022 15644.59 401.95 52987.54 88888.00 2020-01-22 08:18:05.404 022 15644.57 401.96 52987.53 88888.00 2020-01-22 08:18:05.904 022 15644.59 401.96 52987.50 88888.00 2020-01-22 08:18:06.404 022 15644.61 401.93 52987.51 88888.00 2020-01-22 08:18:06.904 022 15644.61 401.95 52987.59 88888.00 2020-01-22 08:18:07.404 022 15644.58 401.96 52987.58 88888.00 2020-01-22 08:18:07.904 022 15644.58 401.98 52987.53 88888.00 2020-01-22 08:18:08.404 022 15644.59 401.99 52987.51 88888.00 2020-01-22 08:18:09.404 022 15644.58 401.97 52987.51 88888.00 2020-01-22 08:18:09.904 022 15644.59 401.97 52987.53 88888.00 2020-01-22 08:18:10.404 022 15644.59 402.00 52987.54 88888.00 2020-01-22 08:18:10.904 022 15644.59 402.04 52987.52 88888.00 2020-01-22 08:18:11.404 022 15644.57 402.00 52987.51 88888.00 2020-01-22 08:18:11.904 022 15644.52 401.96 52987.54 88888.00 2020-01-22 08:18:12.404 022 15644.55 401.95 52987.46 88888.00 2020-01-22 08:18:12.904 022 15644.57 401.97 52987.44 88888.00 2020-01-22 08:18:13.404 022 15644.59 401.99 52987.51 88888.00 2020-01-22 08:18:13.904 022 15644.60 401.98 52987.53 88888.00 2020-01-22 08:18:14.404 022 15644.58 401.98 52987.55 88888.00 2020-01-22 08:18:14.904 022 15644.54 401.99 52987.54 88888.00 2020-01-22 08:18:15.404 022 15644.49 402.01 52987.57 88888.00 2020-01-22 08:18:15.904 022 15644.52 401.99 52987.61 88888.00 2020-01-22 08:18:16.404 022 15644.53 401.99 52987.57 88888.00 2020-01-22 08:18:16.904 022 15644.50 402.02 52987.59 88888.00 2020-01-22 08:18:17.404 022 15644.49 402.01 52987.55 88888.00 2020-01-22 08:18:17.904 022 15644.48 402.01 52987.57 88888.00 2020-01-22 08:18:18.404 022 15644.50 402.00 52987.60 88888.00 2020-01-22 08:18:18.904 022 15644.52 401.99 52987.59 88888.00 2020-01-22 08:18:19.404 022 15644.48 401.98 52987.55 88888.00 2020-01-22 08:18:19.904 022 15644.50 402.04 52987.57 88888.00 2020-01-22 08:18:20.404 022 15644.54 402.02 52987.58 88888.00 2020-01-22 08:18:20.904 022 15644.52 402.01 52987.61 88888.00 2020-01-22 08:18:21.404 022 15644.51 402.00 52987.61 88888.00 2020-01-22 08:18:21.904 022 15644.49 401.88 52987.62 88888.00 2020-01-22 08:18:22.404 022 15644.48 401.89 52987.60 88888.00 2020-01-22 08:18:22.904 022 15644.48 401.93 52987.58 88888.00 2020-01-22 08:18:23.404 022 15644.48 401.97 52987.55 88888.00 2020-01-22 08:18:23.904 022 15644.51 401.99 52987.55 88888.00 2020-01-22 08:18:24.404 022 15644.49 401.98 52987.58 88888.00 2020-01-22 08:18:24.904 022 15644.50 401.98 52987.61 88888.00 2020-01-22 08:18:25.404 022 15644.51 401.96 52987.62 88888.00 2020-01-22 08:18:25.904 022 15644.52 401.98 52987.62 88888.00 2020-01-22 08:18:26.404 022 15644.50 402.00 52987.63 88888.00 2020-01-22 08:18:26.904 022 15644.50 401.99 52987.57 88888.00 2020-01-22 08:18:27.404 022 15644.46 401.99 52987.57 88888.00 2020-01-22 08:18:27.904 022 15644.50 401.95 52987.62 88888.00 2020-01-22 08:18:28.404 022 15644.50 401.93 52987.62 88888.00 2020-01-22 08:18:28.904 022 15644.49 401.92 52987.62 88888.00 2020-01-22 08:18:29.404 022 15644.54 401.93 52987.60 88888.00 2020-01-22 08:18:29.904 022 15644.49 401.98 52987.60 88888.00 2020-01-22 08:18:30.404 022 15644.45 401.99 52987.61 88888.00 2020-01-22 08:18:30.904 022 15644.48 401.99 52987.58 88888.00 2020-01-22 08:18:31.404 022 15644.49 401.96 52987.68 88888.00 2020-01-22 08:18:31.904 022 15644.50 401.97 52987.69 88888.00 2020-01-22 08:18:32.404 022 15644.54 401.98 52987.66 88888.00 2020-01-22 08:18:32.904 022 15644.58 402.00 52987.64 88888.00 2020-01-22 08:18:33.404 022 15644.51 402.00 52987.60 88888.00 2020-01-22 08:18:33.904 022 15644.49 401.96 52987.60 88888.00 2020-01-22 08:18:34.404 022 15644.52 401.93 52987.60 88888.00 2020-01-22 08:18:34.904 022 15644.50 401.92 52987.64 88888.00 2020-01-22 08:18:35.404 022 15644.52 401.96 52987.69 88888.00 2020-01-22 08:18:35.904 022 15644.50 401.98 52987.70 88888.00 2020-01-22 08:18:36.404 022 15644.48 402.00 52987.69 88888.00 2020-01-22 08:18:36.904 022 15644.50 401.98 52987.73 88888.00 2020-01-22 08:18:37.404 022 15644.49 401.97 52987.67 88888.00 2020-01-22 08:18:37.904 022 15644.49 401.98 52987.66 88888.00 2020-01-22 08:18:38.404 022 15644.45 402.01 52987.68 88888.00 2020-01-22 08:18:38.904 022 15644.43 402.00 52987.69 88888.00 2020-01-22 08:18:39.404 022 15644.41 402.00 52987.68 88888.00 2020-01-22 08:18:39.904 022 15644.43 402.01 52987.69 88888.00 2020-01-22 08:18:40.904 022 15644.46 402.06 52987.69 88888.00 2020-01-22 08:18:41.404 022 15644.46 402.05 52987.69 88888.00 2020-01-22 08:18:41.904 022 15644.44 402.08 52987.69 88888.00 2020-01-22 08:18:42.404 022 15644.43 402.07 52987.75 88888.00 2020-01-22 08:18:42.904 022 15644.42 402.10 52987.73 88888.00 2020-01-22 08:18:43.404 022 15644.44 402.09 52987.67 88888.00 2020-01-22 08:18:43.904 022 15644.41 402.07 52987.63 88888.00 2020-01-22 08:18:44.404 022 15644.41 402.06 52987.62 88888.00 2020-01-22 08:18:44.904 022 15644.41 402.07 52987.62 88888.00 2020-01-22 08:18:45.404 022 15644.39 402.08 52987.68 88888.00 2020-01-22 08:18:45.904 022 15644.40 402.07 52987.67 88888.00 2020-01-22 08:18:46.404 022 15644.42 402.08 52987.65 88888.00 2020-01-22 08:18:46.904 022 15644.43 402.08 52987.62 88888.00 2020-01-22 08:18:47.404 022 15644.41 402.08 52987.61 88888.00 2020-01-22 08:18:47.904 022 15644.40 402.07 52987.61 88888.00 2020-01-22 08:18:48.404 022 15644.42 402.07 52987.62 88888.00 2020-01-22 08:18:48.904 022 15644.42 402.10 52987.62 88888.00 2020-01-22 08:18:49.404 022 15644.42 402.07 52987.62 88888.00 2020-01-22 08:18:49.904 022 15644.42 402.09 52987.60 88888.00 2020-01-22 08:18:50.404 022 15644.44 402.09 52987.59 88888.00 2020-01-22 08:18:50.904 022 15644.42 402.08 52987.62 88888.00 2020-01-22 08:18:51.404 022 15644.44 402.10 52987.64 88888.00 2020-01-22 08:18:51.904 022 15644.48 402.08 52987.62 88888.00 2020-01-22 08:18:52.404 022 15644.49 402.05 52987.60 88888.00 2020-01-22 08:18:52.904 022 15644.49 402.05 52987.62 88888.00 2020-01-22 08:18:53.404 022 15644.43 402.06 52987.60 88888.00 2020-01-22 08:18:53.904 022 15644.42 402.06 52987.60 88888.00 2020-01-22 08:18:54.404 022 15644.41 402.08 52987.64 88888.00 2020-01-22 08:18:54.904 022 15644.41 402.05 52987.60 88888.00 2020-01-22 08:18:55.404 022 15644.43 402.02 52987.53 88888.00 2020-01-22 08:18:55.904 022 15644.41 402.04 52987.53 88888.00 2020-01-22 08:18:56.404 022 15644.35 402.02 52987.51 88888.00 2020-01-22 08:18:56.904 022 15644.36 402.00 52987.60 88888.00 2020-01-22 08:18:57.404 022 15644.35 402.00 52987.59 88888.00 2020-01-22 08:18:57.904 022 15644.34 402.04 52987.54 88888.00 2020-01-22 08:18:58.404 022 15644.35 402.05 52987.51 88888.00 2020-01-22 08:18:58.904 022 15644.37 402.00 52987.52 88888.00 2020-01-22 08:18:59.404 022 15644.39 402.01 52987.57 88888.00 2020-01-22 08:18:59.904 022 15644.40 402.04 52987.59 88888.00 2020-01-22 08:19:00.404 022 15644.42 402.05 52987.60 88888.00 2020-01-22 08:19:00.904 022 15644.40 402.05 52987.55 88888.00 2020-01-22 08:19:01.404 022 15644.37 402.04 52987.52 88888.00 2020-01-22 08:19:01.904 022 15644.34 402.05 52987.53 88888.00 2020-01-22 08:19:02.404 022 15644.34 402.00 52987.54 88888.00 2020-01-22 08:19:02.904 022 15644.37 401.99 52987.55 88888.00 2020-01-22 08:19:03.404 022 15644.44 402.00 52987.57 88888.00 2020-01-22 08:19:03.904 022 15644.46 401.99 52987.52 88888.00 2020-01-22 08:19:04.404 022 15644.41 402.02 52987.57 88888.00 2020-01-22 08:19:04.904 022 15644.39 402.06 52987.57 88888.00 2020-01-22 08:19:05.404 022 15644.40 402.04 52987.55 88888.00 2020-01-22 08:19:05.904 022 15644.40 401.99 52987.55 88888.00 2020-01-22 08:19:06.404 022 15644.37 401.98 52987.57 88888.00 2020-01-22 08:19:06.904 022 15644.36 401.98 52987.55 88888.00 2020-01-22 08:19:07.404 022 15644.33 402.00 52987.57 88888.00 2020-01-22 08:19:07.904 022 15644.35 402.02 52987.55 88888.00 2020-01-22 08:19:08.404 022 15644.36 402.06 52987.53 88888.00 2020-01-22 08:19:08.904 022 15644.40 402.05 52987.58 88888.00 2020-01-22 08:19:09.404 022 15644.40 402.06 52987.58 88888.00 2020-01-22 08:19:09.904 022 15644.41 402.04 52987.49 88888.00 2020-01-22 08:19:10.404 022 15644.40 402.07 52987.48 88888.00 2020-01-22 08:19:10.904 022 15644.36 402.08 52987.50 88888.00 2020-01-22 08:19:11.404 022 15644.33 402.06 52987.51 88888.00 2020-01-22 08:19:12.404 022 15644.36 402.06 52987.59 88888.00 2020-01-22 08:19:12.904 022 15644.35 402.04 52987.55 88888.00 2020-01-22 08:19:13.404 022 15644.36 402.02 52987.57 88888.00 2020-01-22 08:19:13.904 022 15644.43 402.08 52987.51 88888.00 2020-01-22 08:19:14.404 022 15644.43 402.09 52987.50 88888.00 2020-01-22 08:19:14.904 022 15644.40 402.07 52987.47 88888.00 2020-01-22 08:19:15.404 022 15644.39 402.05 52987.49 88888.00 2020-01-22 08:19:15.904 022 15644.35 402.05 52987.54 88888.00 2020-01-22 08:19:16.404 022 15644.34 402.06 52987.57 88888.00 2020-01-22 08:19:16.904 022 15644.31 402.07 52987.57 88888.00 2020-01-22 08:19:17.404 022 15644.32 402.07 52987.57 88888.00 2020-01-22 08:19:17.904 022 15644.33 402.05 52987.60 88888.00 2020-01-22 08:19:18.404 022 15644.32 402.02 52987.57 88888.00 2020-01-22 08:19:18.904 022 15644.32 402.02 52987.55 88888.00 2020-01-22 08:19:19.404 022 15644.31 402.01 52987.55 88888.00 2020-01-22 08:19:19.904 022 15644.32 401.98 52987.57 88888.00 2020-01-22 08:19:20.404 022 15644.32 401.99 52987.53 88888.00 2020-01-22 08:19:20.904 022 15644.33 401.99 52987.51 88888.00 2020-01-22 08:19:21.404 022 15644.34 401.99 52987.54 88888.00 2020-01-22 08:19:21.904 022 15644.32 401.98 52987.61 88888.00 2020-01-22 08:19:22.404 022 15644.30 401.96 52987.61 88888.00 2020-01-22 08:19:22.904 022 15644.35 401.93 52987.53 88888.00 2020-01-22 08:19:23.404 022 15644.39 401.97 52987.50 88888.00 2020-01-22 08:19:23.904 022 15644.35 401.98 52987.51 88888.00 2020-01-22 08:19:24.404 022 15644.28 402.01 52987.48 88888.00 2020-01-22 08:19:24.904 022 15644.28 402.02 52987.46 88888.00 2020-01-22 08:19:25.404 022 15644.31 402.04 52987.47 88888.00 2020-01-22 08:19:25.904 022 15644.32 402.00 52987.49 88888.00 2020-01-22 08:19:26.404 022 15644.30 401.99 52987.48 88888.00 2020-01-22 08:19:26.904 022 15644.30 402.01 52987.48 88888.00 2020-01-22 08:19:27.404 022 15644.28 401.99 52987.46 88888.00 2020-01-22 08:19:27.904 022 15644.28 402.01 52987.45 88888.00 2020-01-22 08:19:28.404 022 15644.31 401.98 52987.48 88888.00 2020-01-22 08:19:28.904 022 15644.36 401.97 52987.50 88888.00 2020-01-22 08:19:29.404 022 15644.36 401.96 52987.50 88888.00 2020-01-22 08:19:29.904 022 15644.30 401.97 52987.50 88888.00 2020-01-22 08:19:30.404 022 15644.24 401.97 52987.49 88888.00 2020-01-22 08:19:30.904 022 15644.23 401.97 52987.50 88888.00 2020-01-22 08:19:31.404 022 15644.23 401.99 52987.49 88888.00 2020-01-22 08:19:31.904 022 15644.26 402.00 52987.47 88888.00 2020-01-22 08:19:32.404 022 15644.27 402.02 52987.46 88888.00 2020-01-22 08:19:32.904 022 15644.27 402.02 52987.46 88888.00 2020-01-22 08:19:33.404 022 15644.27 401.99 52987.44 88888.00 2020-01-22 08:19:33.904 022 15644.31 401.96 52987.46 88888.00 2020-01-22 08:19:34.404 022 15644.33 401.96 52987.43 88888.00 2020-01-22 08:19:34.904 022 15644.35 401.95 52987.43 88888.00 2020-01-22 08:19:35.404 022 15644.33 401.97 52987.42 88888.00 2020-01-22 08:19:35.904 022 15644.33 401.98 52987.44 88888.00 2020-01-22 08:19:36.404 022 15644.36 401.99 52987.47 88888.00 2020-01-22 08:19:36.904 022 15644.31 401.98 52987.41 88888.00 2020-01-22 08:19:37.404 022 15644.31 401.97 52987.32 88888.00 2020-01-22 08:19:37.904 022 15644.33 401.98 52987.35 88888.00 2020-01-22 08:19:38.404 022 15644.30 401.97 52987.34 88888.00 2020-01-22 08:19:38.904 022 15644.31 401.92 52987.33 88888.00 2020-01-22 08:19:39.404 022 15644.30 401.89 52987.32 88888.00 2020-01-22 08:19:39.904 022 15644.34 401.90 52987.37 88888.00 2020-01-22 08:19:40.404 022 15644.37 401.89 52987.37 88888.00 2020-01-22 08:19:40.904 022 15644.32 401.88 52987.34 88888.00 2020-01-22 08:19:41.404 022 15644.23 401.88 52987.34 88888.00 2020-01-22 08:19:41.904 022 15644.25 401.87 52987.35 88888.00 2020-01-22 08:19:42.404 022 15644.25 401.89 52987.34 88888.00 2020-01-22 08:19:42.904 022 15644.27 401.97 52987.33 88888.00 2020-01-22 08:19:43.404 022 15644.26 401.97 52987.34 88888.00 2020-01-22 08:19:43.904 022 15644.26 401.98 52987.29 88888.00 2020-01-22 08:19:44.404 022 15644.22 401.98 52987.29 88888.00 2020-01-22 08:19:44.904 022 15644.22 401.97 52987.32 88888.00 2020-01-22 08:19:45.404 022 15644.25 401.95 52987.37 88888.00 2020-01-22 08:19:45.904 022 15644.26 401.95 52987.37 88888.00 2020-01-22 08:19:46.404 022 15644.26 401.93 52987.35 88888.00 2020-01-22 08:19:46.904 022 15644.25 401.92 52987.39 88888.00 2020-01-22 08:19:47.404 022 15644.30 401.95 52987.42 88888.00 2020-01-22 08:19:47.904 022 15644.27 401.95 52987.43 88888.00 2020-01-22 08:19:48.404 022 15644.21 401.95 52987.42 88888.00 2020-01-22 08:19:48.904 022 15644.22 401.98 52987.42 88888.00 2020-01-22 08:19:49.404 022 15644.24 401.99 52987.37 88888.00 2020-01-22 08:19:49.904 022 15644.27 401.95 52987.37 88888.00 2020-01-22 08:19:50.404 022 15644.24 401.95 52987.42 88888.00 2020-01-22 08:19:50.904 022 15644.21 401.93 52987.44 88888.00 2020-01-22 08:19:51.404 022 15644.18 401.90 52987.45 88888.00 2020-01-22 08:19:51.904 022 15644.17 401.92 52987.45 88888.00 2020-01-22 08:19:52.404 022 15644.23 401.93 52987.45 88888.00 2020-01-22 08:19:52.904 022 15644.25 401.95 52987.41 88888.00 2020-01-22 08:19:53.904 022 15644.24 401.90 52987.40 88888.00 2020-01-22 08:19:54.404 022 15644.18 401.93 52987.42 88888.00 2020-01-22 08:19:54.904 022 15644.18 401.90 52987.41 88888.00 2020-01-22 08:19:55.404 022 15644.23 401.88 52987.35 88888.00 2020-01-22 08:19:55.904 022 15644.22 401.90 52987.34 88888.00 2020-01-22 08:19:56.404 022 15644.17 401.90 52987.38 88888.00 2020-01-22 08:19:56.904 022 15644.19 401.90 52987.40 88888.00 2020-01-22 08:19:57.404 022 15644.18 401.89 52987.41 88888.00 2020-01-22 08:19:57.904 022 15644.18 401.88 52987.44 88888.00 2020-01-22 08:19:58.404 022 15644.17 401.89 52987.44 88888.00 2020-01-22 08:19:58.904 022 15644.21 401.91 52987.43 88888.00 2020-01-22 08:19:59.404 022 15644.21 401.91 52987.44 88888.00 2020-01-22 08:19:59.904 022 15644.21 401.90 52987.41 88888.00 2020-01-22 08:20:00.404 022 15644.25 401.91 52987.38 88888.00 2020-01-22 08:20:00.904 022 15644.19 401.92 52987.39 88888.00 2020-01-22 08:20:01.404 022 15644.19 401.91 52987.40 88888.00 2020-01-22 08:20:01.904 022 15644.24 401.90 52987.42 88888.00 2020-01-22 08:20:02.404 022 15644.24 401.88 52987.41 88888.00 2020-01-22 08:20:02.904 022 15644.19 401.89 52987.43 88888.00 2020-01-22 08:20:03.404 022 15644.21 401.91 52987.44 88888.00 2020-01-22 08:20:03.904 022 15644.26 401.90 52987.42 88888.00 2020-01-22 08:20:04.404 022 15644.27 401.93 52987.42 88888.00 2020-01-22 08:20:04.904 022 15644.31 401.97 52987.43 88888.00 2020-01-22 08:20:05.404 022 15644.24 401.90 52987.40 88888.00 2020-01-22 08:20:05.904 022 15644.22 401.89 52987.38 88888.00 2020-01-22 08:20:06.404 022 15644.22 401.91 52987.38 88888.00 2020-01-22 08:20:06.904 022 15644.22 401.90 52987.41 88888.00 2020-01-22 08:20:07.404 022 15644.19 401.87 52987.35 88888.00 2020-01-22 08:20:07.904 022 15644.24 401.84 52987.38 88888.00 2020-01-22 08:20:08.404 022 15644.27 401.81 52987.42 88888.00 2020-01-22 08:20:08.904 022 15644.32 401.81 52987.42 88888.00 2020-01-22 08:20:09.404 022 15644.28 401.85 52987.45 88888.00 2020-01-22 08:20:09.904 022 15644.28 401.83 52987.44 88888.00 2020-01-22 08:20:10.404 022 15644.23 401.83 52987.41 88888.00 2020-01-22 08:20:10.904 022 15644.22 401.82 52987.42 88888.00 2020-01-22 08:20:11.404 022 15644.25 401.79 52987.42 88888.00 2020-01-22 08:20:11.904 022 15644.23 401.78 52987.38 88888.00 2020-01-22 08:20:12.404 022 15644.23 401.78 52987.34 88888.00 2020-01-22 08:20:12.904 022 15644.21 401.79 52987.38 88888.00 2020-01-22 08:20:13.404 022 15644.21 401.80 52987.41 88888.00 2020-01-22 08:20:13.904 022 15644.21 401.76 52987.34 88888.00 2020-01-22 08:20:14.404 022 15644.21 401.74 52987.32 88888.00 2020-01-22 08:20:14.904 022 15644.15 401.76 52987.32 88888.00 2020-01-22 08:20:15.404 022 15644.15 401.76 52987.34 88888.00 2020-01-22 08:20:15.904 022 15644.16 401.76 52987.43 88888.00 2020-01-22 08:20:16.404 022 15644.15 401.74 52987.44 88888.00 2020-01-22 08:20:16.904 022 15644.16 401.74 52987.42 88888.00 2020-01-22 08:20:17.404 022 15644.13 401.76 52987.41 88888.00 2020-01-22 08:20:17.904 022 15644.12 401.76 52987.39 88888.00 2020-01-22 08:20:18.404 022 15644.12 401.75 52987.44 88888.00 2020-01-22 08:20:18.904 022 15644.13 401.74 52987.43 88888.00 2020-01-22 08:20:19.404 022 15644.12 401.75 52987.40 88888.00 2020-01-22 08:20:19.904 022 15644.14 401.79 52987.41 88888.00 2020-01-22 08:20:20.404 022 15644.10 401.78 52987.42 88888.00 2020-01-22 08:20:20.904 022 15644.07 401.76 52987.37 88888.00 2020-01-22 08:20:21.404 022 15644.12 401.78 52987.34 88888.00 2020-01-22 08:20:21.904 022 15644.14 401.76 52987.37 88888.00 2020-01-22 08:20:22.404 022 15644.10 401.72 52987.38 88888.00 2020-01-22 08:20:22.904 022 15644.12 401.67 52987.37 88888.00 2020-01-22 08:20:23.404 022 15644.07 401.70 52987.41 88888.00 2020-01-22 08:20:23.904 022 15644.09 401.72 52987.40 88888.00 2020-01-22 08:20:24.404 022 15644.13 401.75 52987.42 88888.00 2020-01-22 08:20:25.404 022 15644.08 401.79 52987.34 88888.00 2020-01-22 08:20:25.904 022 15644.05 401.78 52987.33 88888.00 2020-01-22 08:20:26.404 022 15644.08 401.78 52987.35 88888.00 2020-01-22 08:20:26.904 022 15644.15 401.74 52987.42 88888.00 2020-01-22 08:20:27.404 022 15644.13 401.73 52987.43 88888.00 2020-01-22 08:20:27.904 022 15644.12 401.73 52987.37 88888.00 2020-01-22 08:20:28.404 022 15644.13 401.68 52987.35 88888.00 2020-01-22 08:20:28.904 022 15644.16 401.67 52987.26 88888.00 2020-01-22 08:20:29.404 022 15644.16 401.68 52987.27 88888.00 2020-01-22 08:20:29.904 022 15644.12 401.70 52987.28 88888.00 2020-01-22 08:20:30.404 022 15644.12 401.72 52987.31 88888.00 2020-01-22 08:20:30.904 022 15644.16 401.67 52987.34 88888.00 2020-01-22 08:20:31.404 022 15644.19 401.67 52987.32 88888.00 2020-01-22 08:20:31.904 022 15644.21 401.65 52987.31 88888.00 2020-01-22 08:20:32.404 022 15644.24 401.66 52987.28 88888.00 2020-01-22 08:20:32.904 022 15644.25 401.68 52987.27 88888.00 2020-01-22 08:20:33.404 022 15644.24 401.70 52987.28 88888.00 2020-01-22 08:20:33.904 022 15644.26 401.70 52987.30 88888.00 2020-01-22 08:20:34.404 022 15644.26 401.67 52987.28 88888.00 2020-01-22 08:20:34.904 022 15644.28 401.65 52987.28 88888.00 2020-01-22 08:20:35.404 022 15644.27 401.64 52987.29 88888.00 2020-01-22 08:20:35.904 022 15644.23 401.71 52987.28 88888.00 2020-01-22 08:20:36.404 022 15644.23 401.66 52987.28 88888.00 2020-01-22 08:20:36.904 022 15644.28 401.65 52987.24 88888.00 2020-01-22 08:20:37.404 022 15644.27 401.66 52987.23 88888.00 2020-01-22 08:20:37.904 022 15644.24 401.67 52987.20 88888.00 2020-01-22 08:20:38.404 022 15644.21 401.64 52987.20 88888.00 2020-01-22 08:20:38.904 022 15644.19 401.61 52987.20 88888.00 2020-01-22 08:20:39.404 022 15644.16 401.61 52987.21 88888.00 2020-01-22 08:20:39.904 022 15644.15 401.61 52987.23 88888.00 2020-01-22 08:20:40.404 022 15644.15 401.61 52987.20 88888.00 2020-01-22 08:20:40.904 022 15644.16 401.61 52987.21 88888.00 2020-01-22 08:20:41.404 022 15644.12 401.64 52987.18 88888.00 2020-01-22 08:20:41.904 022 15644.13 401.68 52987.13 88888.00 2020-01-22 08:20:42.404 022 15644.17 401.66 52987.11 88888.00 2020-01-22 08:20:42.904 022 15644.17 401.65 52987.12 88888.00 2020-01-22 08:20:43.404 022 15644.15 401.64 52987.14 88888.00 2020-01-22 08:20:43.904 022 15644.16 401.63 52987.18 88888.00 2020-01-22 08:20:44.404 022 15644.17 401.61 52987.23 88888.00 2020-01-22 08:20:44.904 022 15644.12 401.63 52987.29 88888.00 2020-01-22 08:20:45.404 022 15644.12 401.62 52987.25 88888.00 2020-01-22 08:20:45.904 022 15644.14 401.63 52987.23 88888.00 2020-01-22 08:20:46.404 022 15644.15 401.58 52987.24 88888.00 2020-01-22 08:20:46.904 022 15644.14 401.59 52987.22 88888.00 2020-01-22 08:20:47.404 022 15644.13 401.65 52987.24 88888.00 2020-01-22 08:20:47.904 022 15644.09 401.66 52987.27 88888.00 2020-01-22 08:20:48.404 022 15644.08 401.63 52987.31 88888.00 2020-01-22 08:20:48.904 022 15644.10 401.62 52987.31 88888.00 2020-01-22 08:20:49.404 022 15644.09 401.61 52987.29 88888.00 2020-01-22 08:20:49.904 022 15644.09 401.58 52987.27 88888.00 2020-01-22 08:20:50.404 022 15644.06 401.61 52987.27 88888.00 2020-01-22 08:20:50.904 022 15644.05 401.59 52987.31 88888.00 2020-01-22 08:20:51.404 022 15644.05 401.57 52987.33 88888.00 2020-01-22 08:20:51.904 022 15644.05 401.56 52987.37 88888.00 2020-01-22 08:20:52.404 022 15644.12 401.59 52987.39 88888.00 2020-01-22 08:20:52.904 022 15644.09 401.64 52987.37 88888.00 2020-01-22 08:20:53.404 022 15644.06 401.63 52987.41 88888.00 2020-01-22 08:20:53.904 022 15644.07 401.59 52987.40 88888.00 2020-01-22 08:20:54.404 022 15644.07 401.59 52987.35 88888.00 2020-01-22 08:20:54.904 022 15644.09 401.61 52987.38 88888.00 2020-01-22 08:20:55.405 022 15644.12 401.59 52987.39 88888.00 2020-01-22 08:20:55.905 022 15644.09 401.55 52987.35 88888.00 2020-01-22 08:20:56.905 022 15644.04 401.55 52987.33 88888.00 2020-01-22 08:20:57.405 022 15644.05 401.55 52987.37 88888.00 2020-01-22 08:20:57.905 022 15644.07 401.56 52987.39 88888.00 2020-01-22 08:20:58.405 022 15644.04 401.55 52987.39 88888.00 2020-01-22 08:20:58.905 022 15644.08 401.56 52987.41 88888.00 2020-01-22 08:20:59.405 022 15644.06 401.56 52987.38 88888.00 2020-01-22 08:20:59.905 022 15643.99 401.54 52987.34 88888.00 2020-01-22 08:21:00.405 022 15644.01 401.55 52987.34 88888.00 2020-01-22 08:21:00.905 022 15644.00 401.55 52987.34 88888.00 2020-01-22 08:21:01.405 022 15644.04 401.54 52987.35 88888.00 2020-01-22 08:21:01.905 022 15644.07 401.52 52987.33 88888.00 2020-01-22 08:21:02.405 022 15644.04 401.53 52987.33 88888.00 2020-01-22 08:21:02.905 022 15644.07 401.55 52987.38 88888.00 2020-01-22 08:21:03.405 022 15644.05 401.55 52987.38 88888.00 2020-01-22 08:21:03.905 022 15644.01 401.56 52987.34 88888.00 2020-01-22 08:21:04.405 022 15644.03 401.57 52987.37 88888.00 2020-01-22 08:21:04.905 022 15644.06 401.54 52987.32 88888.00 2020-01-22 08:21:05.405 022 15644.07 401.54 52987.30 88888.00 2020-01-22 08:21:05.905 022 15644.05 401.55 52987.32 88888.00 2020-01-22 08:21:06.405 022 15644.09 401.55 52987.33 88888.00 2020-01-22 08:21:06.905 022 15644.10 401.57 52987.28 88888.00 2020-01-22 08:21:07.405 022 15644.09 401.57 52987.18 88888.00 2020-01-22 08:21:07.905 022 15644.13 401.56 52987.17 88888.00 2020-01-22 08:21:08.405 022 15644.12 401.57 52987.18 88888.00 2020-01-22 08:21:08.905 022 15644.09 401.61 52987.21 88888.00 2020-01-22 08:21:09.405 022 15644.09 401.57 52987.29 88888.00 2020-01-22 08:21:09.905 022 15644.12 401.61 52987.31 88888.00 2020-01-22 08:21:10.405 022 15644.09 401.61 52987.30 88888.00 2020-01-22 08:21:10.905 022 15644.07 401.59 52987.31 88888.00 2020-01-22 08:21:11.405 022 15644.07 401.59 52987.33 88888.00 2020-01-22 08:21:11.905 022 15644.08 401.59 52987.27 88888.00 2020-01-22 08:21:12.405 022 15644.07 401.58 52987.23 88888.00 2020-01-22 08:21:12.905 022 15644.10 401.59 52987.24 88888.00 2020-01-22 08:21:13.405 022 15644.16 401.57 52987.25 88888.00 2020-01-22 08:21:13.905 022 15644.14 401.62 52987.25 88888.00 2020-01-22 08:21:14.405 022 15644.17 401.62 52987.27 88888.00 2020-01-22 08:21:14.905 022 15644.16 401.63 52987.24 88888.00 2020-01-22 08:21:15.405 022 15644.16 401.63 52987.19 88888.00 2020-01-22 08:21:15.905 022 15644.14 401.62 52987.19 88888.00 2020-01-22 08:21:16.405 022 15644.15 401.63 52987.22 88888.00 2020-01-22 08:21:16.905 022 15644.15 401.63 52987.28 88888.00 2020-01-22 08:21:17.405 022 15644.15 401.65 52987.27 88888.00 2020-01-22 08:21:17.905 022 15644.17 401.68 52987.22 88888.00 2020-01-22 08:21:18.405 022 15644.17 401.65 52987.19 88888.00 2020-01-22 08:21:18.905 022 15644.14 401.63 52987.20 88888.00 2020-01-22 08:21:19.405 022 15644.16 401.63 52987.17 88888.00 2020-01-22 08:21:19.905 022 15644.13 401.65 52987.13 88888.00 2020-01-22 08:21:20.405 022 15644.12 401.66 52987.18 88888.00 2020-01-22 08:21:20.905 022 15644.13 401.63 52987.22 88888.00 2020-01-22 08:21:21.405 022 15644.10 401.59 52987.22 88888.00 2020-01-22 08:21:21.905 022 15644.12 401.61 52987.26 88888.00 2020-01-22 08:21:22.405 022 15644.12 401.59 52987.29 88888.00 2020-01-22 08:21:22.905 022 15644.10 401.57 52987.24 88888.00 2020-01-22 08:21:23.405 022 15644.10 401.59 52987.19 88888.00 2020-01-22 08:21:23.905 022 15644.09 401.61 52987.21 88888.00 2020-01-22 08:21:24.405 022 15644.08 401.66 52987.25 88888.00 2020-01-22 08:21:24.905 022 15644.08 401.63 52987.25 88888.00 2020-01-22 08:21:25.405 022 15644.13 401.63 52987.18 88888.00 2020-01-22 08:21:25.905 022 15644.08 401.62 52987.18 88888.00 2020-01-22 08:21:26.405 022 15644.08 401.63 52987.11 88888.00 2020-01-22 08:21:26.905 022 15644.08 401.64 52987.13 88888.00 2020-01-22 08:21:27.405 022 15644.09 401.59 52987.19 88888.00 2020-01-22 08:21:28.405 022 15644.04 401.62 52987.25 88888.00 2020-01-22 08:21:28.905 022 15644.05 401.59 52987.23 88888.00 2020-01-22 08:21:29.405 022 15644.07 401.63 52987.26 88888.00 2020-01-22 08:21:29.905 022 15644.01 401.65 52987.25 88888.00 2020-01-22 08:21:30.405 022 15644.06 401.63 52987.23 88888.00 2020-01-22 08:21:30.905 022 15644.04 401.57 52987.25 88888.00 2020-01-22 08:21:31.405 022 15644.04 401.55 52987.25 88888.00 2020-01-22 08:21:31.905 022 15644.06 401.57 52987.24 88888.00 2020-01-22 08:21:32.405 022 15644.12 401.57 52987.20 88888.00 2020-01-22 08:21:32.905 022 15644.15 401.59 52987.20 88888.00 2020-01-22 08:21:33.405 022 15644.10 401.63 52987.20 88888.00 2020-01-22 08:21:33.905 022 15644.08 401.63 52987.18 88888.00 2020-01-22 08:21:34.405 022 15643.98 401.63 52987.20 88888.00 2020-01-22 08:21:34.905 022 15644.03 401.63 52987.21 88888.00 2020-01-22 08:21:35.405 022 15644.00 401.61 52987.21 88888.00 2020-01-22 08:21:35.905 022 15643.98 401.64 52987.23 88888.00 2020-01-22 08:21:36.405 022 15643.98 401.64 52987.26 88888.00 2020-01-22 08:21:36.905 022 15643.97 401.62 52987.28 88888.00 2020-01-22 08:21:37.405 022 15643.94 401.59 52987.27 88888.00 2020-01-22 08:21:37.905 022 15643.91 401.58 52987.30 88888.00 2020-01-22 08:21:38.405 022 15643.95 401.58 52987.35 88888.00 2020-01-22 08:21:38.905 022 15644.00 401.57 52987.32 88888.00 2020-01-22 08:21:39.405 022 15644.00 401.61 52987.29 88888.00 2020-01-22 08:21:39.905 022 15643.98 401.59 52987.29 88888.00 2020-01-22 08:21:40.405 022 15643.94 401.56 52987.28 88888.00 2020-01-22 08:21:40.905 022 15643.96 401.58 52987.25 88888.00 2020-01-22 08:21:41.405 022 15643.99 401.58 52987.19 88888.00 2020-01-22 08:21:41.905 022 15643.96 401.55 52987.16 88888.00 2020-01-22 08:21:42.405 022 15643.95 401.53 52987.27 88888.00 2020-01-22 08:21:42.905 022 15643.91 401.50 52987.30 88888.00 2020-01-22 08:21:43.405 022 15643.92 401.53 52987.29 88888.00 2020-01-22 08:21:43.905 022 15643.92 401.57 52987.29 88888.00 2020-01-22 08:21:44.405 022 15643.88 401.56 52987.31 88888.00 2020-01-22 08:21:44.905 022 15643.95 401.54 52987.28 88888.00 2020-01-22 08:21:45.405 022 15643.91 401.56 52987.24 88888.00 2020-01-22 08:21:45.905 022 15643.94 401.57 52987.26 88888.00 2020-01-22 08:21:46.405 022 15643.94 401.61 52987.25 88888.00 2020-01-22 08:21:46.905 022 15643.89 401.58 52987.22 88888.00 2020-01-22 08:21:47.405 022 15643.88 401.54 52987.17 88888.00 2020-01-22 08:21:47.905 022 15643.90 401.49 52987.14 88888.00 2020-01-22 08:21:48.405 022 15643.90 401.53 52987.14 88888.00 2020-01-22 08:21:48.905 022 15643.94 401.54 52987.12 88888.00 2020-01-22 08:21:49.405 022 15643.96 401.52 52987.18 88888.00 2020-01-22 08:21:49.905 022 15643.91 401.52 52987.18 88888.00 2020-01-22 08:21:50.405 022 15643.92 401.52 52987.18 88888.00 2020-01-22 08:21:50.905 022 15643.95 401.56 52987.21 88888.00 2020-01-22 08:21:51.405 022 15643.92 401.57 52987.23 88888.00 2020-01-22 08:21:51.905 022 15643.90 401.58 52987.24 88888.00 2020-01-22 08:21:52.405 022 15643.94 401.56 52987.19 88888.00 2020-01-22 08:21:52.905 022 15643.95 401.56 52987.20 88888.00 2020-01-22 08:21:53.405 022 15643.94 401.56 52987.22 88888.00 2020-01-22 08:21:53.905 022 15643.94 401.55 52987.17 88888.00 2020-01-22 08:21:54.405 022 15643.95 401.55 52987.18 88888.00 2020-01-22 08:21:54.905 022 15643.94 401.56 52987.20 88888.00 2020-01-22 08:21:55.405 022 15643.92 401.55 52987.14 88888.00 2020-01-22 08:21:55.905 022 15643.89 401.54 52987.09 88888.00 2020-01-22 08:21:56.405 022 15643.89 401.52 52987.16 88888.00 2020-01-22 08:21:56.905 022 15643.88 401.50 52987.14 88888.00 2020-01-22 08:21:57.405 022 15643.89 401.52 52987.20 88888.00 2020-01-22 08:21:57.905 022 15643.92 401.53 52987.20 88888.00 2020-01-22 08:21:58.405 022 15643.95 401.50 52987.20 88888.00 2020-01-22 08:21:58.905 022 15643.95 401.48 52987.18 88888.00 2020-01-22 08:21:59.405 022 15643.91 401.48 52987.12 88888.00 2020-01-22 08:21:59.905 022 15643.94 401.53 52987.09 88888.00 2020-01-22 08:22:00.405 022 15643.96 401.52 52987.11 88888.00 2020-01-22 08:22:00.905 022 15643.92 401.49 52987.09 88888.00 2020-01-22 08:22:01.405 022 15643.89 401.50 52987.12 88888.00 2020-01-22 08:22:01.905 022 15643.96 401.50 52987.10 88888.00 2020-01-22 08:22:02.405 022 15643.97 401.52 52987.10 88888.00 2020-01-22 08:22:02.905 022 15643.96 401.49 52987.11 88888.00 2020-01-22 08:22:03.405 022 15643.92 401.52 52987.08 88888.00 2020-01-22 08:22:03.905 022 15643.91 401.53 52987.10 88888.00 2020-01-22 08:22:04.405 022 15643.91 401.55 52987.10 88888.00 2020-01-22 08:22:04.905 022 15643.91 401.55 52987.09 88888.00 2020-01-22 08:22:05.405 022 15643.89 401.54 52987.12 88888.00 2020-01-22 08:22:05.905 022 15643.88 401.53 52987.17 88888.00 2020-01-22 08:22:06.405 022 15643.92 401.50 52987.13 88888.00 2020-01-22 08:22:06.905 022 15643.94 401.48 52987.19 88888.00 2020-01-22 08:22:07.405 022 15643.91 401.50 52987.16 88888.00 2020-01-22 08:22:07.905 022 15643.94 401.54 52987.17 88888.00 2020-01-22 08:22:08.405 022 15643.95 401.53 52987.16 88888.00 2020-01-22 08:22:08.905 022 15643.97 401.52 52987.11 88888.00 2020-01-22 08:22:09.905 022 15643.95 401.50 52987.07 88888.00 2020-01-22 08:22:10.405 022 15643.89 401.50 52987.09 88888.00 2020-01-22 08:22:10.905 022 15643.90 401.54 52987.13 88888.00 2020-01-22 08:22:11.405 022 15643.95 401.54 52987.13 88888.00 2020-01-22 08:22:11.905 022 15643.95 401.52 52987.10 88888.00 2020-01-22 08:22:12.405 022 15643.98 401.54 52987.10 88888.00 2020-01-22 08:22:12.905 022 15643.97 401.52 52987.06 88888.00 2020-01-22 08:22:13.405 022 15643.92 401.49 52987.05 88888.00 2020-01-22 08:22:13.905 022 15643.90 401.47 52987.03 88888.00 2020-01-22 08:22:14.405 022 15643.96 401.49 52987.11 88888.00 2020-01-22 08:22:14.905 022 15643.91 401.49 52987.10 88888.00 2020-01-22 08:22:15.405 022 15643.87 401.52 52987.07 88888.00 2020-01-22 08:22:15.905 022 15643.92 401.53 52987.07 88888.00 2020-01-22 08:22:16.405 022 15643.91 401.55 52987.09 88888.00 2020-01-22 08:22:16.905 022 15643.87 401.54 52987.09 88888.00 2020-01-22 08:22:17.905 022 15643.89 401.54 52987.11 88888.00 2020-01-22 08:22:18.405 022 15643.90 401.49 52987.16 88888.00 2020-01-22 08:22:18.905 022 15643.92 401.50 52987.14 88888.00 2020-01-22 08:22:19.905 022 15643.90 401.48 52987.18 88888.00 2020-01-22 08:22:20.405 022 15643.88 401.52 52987.18 88888.00 2020-01-22 08:22:20.905 022 15643.85 401.57 52987.17 88888.00 2020-01-22 08:22:21.405 022 15643.90 401.55 52987.16 88888.00 2020-01-22 08:22:21.905 022 15643.88 401.52 52987.14 88888.00 2020-01-22 08:22:22.405 022 15643.87 401.53 52987.12 88888.00 2020-01-22 08:22:22.905 022 15643.90 401.53 52987.10 88888.00 2020-01-22 08:22:23.405 022 15643.90 401.53 52987.08 88888.00 2020-01-22 08:22:23.905 022 15643.91 401.53 52987.11 88888.00 2020-01-22 08:22:24.405 022 15643.88 401.57 52987.09 88888.00 2020-01-22 08:22:24.905 022 15643.87 401.57 52987.09 88888.00 2020-01-22 08:22:25.405 022 15643.94 401.55 52987.18 88888.00 2020-01-22 08:22:25.905 022 15643.95 401.55 52987.23 88888.00 2020-01-22 08:22:26.405 022 15643.95 401.59 52987.23 88888.00 2020-01-22 08:22:26.905 022 15643.94 401.59 52987.25 88888.00 2020-01-22 08:22:27.905 022 15643.95 401.58 52987.17 88888.00 2020-01-22 08:22:28.405 022 15643.89 401.58 52987.18 88888.00 2020-01-22 08:22:28.905 022 15643.87 401.56 52987.22 88888.00 2020-01-22 08:22:29.405 022 15643.82 401.54 52987.23 88888.00 2020-01-22 08:22:29.905 022 15643.82 401.50 52987.25 88888.00 2020-01-22 08:22:30.405 022 15643.85 401.50 52987.22 88888.00 2020-01-22 08:22:30.905 022 15643.86 401.49 52987.24 88888.00 2020-01-22 08:22:31.405 022 15643.84 401.49 52987.14 88888.00 2020-01-22 08:22:31.905 022 15643.81 401.50 52987.06 88888.00 2020-01-22 08:22:32.405 022 15643.80 401.52 52987.09 88888.00 2020-01-22 08:22:32.905 022 15643.84 401.54 52987.13 88888.00 2020-01-22 08:22:33.405 022 15643.86 401.53 52987.13 88888.00 2020-01-22 08:22:33.905 022 15643.88 401.52 52987.17 88888.00 2020-01-22 08:22:34.405 022 15643.81 401.54 52987.17 88888.00 2020-01-22 08:22:34.905 022 15643.76 401.54 52987.18 88888.00 2020-01-22 08:22:35.405 022 15643.79 401.57 52987.17 88888.00 2020-01-22 08:22:35.905 022 15643.82 401.59 52987.18 88888.00 2020-01-22 08:22:36.405 022 15643.86 401.57 52987.16 88888.00 2020-01-22 08:22:36.905 022 15643.81 401.63 52987.17 88888.00 2020-01-22 08:22:37.405 022 15643.82 401.62 52987.20 88888.00 2020-01-22 08:22:37.905 022 15643.79 401.57 52987.22 88888.00 2020-01-22 08:22:38.405 022 15643.76 401.58 52987.24 88888.00 2020-01-22 08:22:38.905 022 15643.79 401.59 52987.25 88888.00 2020-01-22 08:22:39.405 022 15643.80 401.58 52987.30 88888.00 2020-01-22 08:22:39.905 022 15643.77 401.58 52987.30 88888.00 2020-01-22 08:22:40.405 022 15643.77 401.61 52987.30 88888.00 2020-01-22 08:22:40.905 022 15643.80 401.57 52987.32 88888.00 2020-01-22 08:22:41.405 022 15643.82 401.57 52987.32 88888.00 2020-01-22 08:22:41.905 022 15643.82 401.59 52987.32 88888.00 2020-01-22 08:22:42.405 022 15643.89 401.61 52987.29 88888.00 2020-01-22 08:22:42.905 022 15643.89 401.59 52987.27 88888.00 2020-01-22 08:22:43.405 022 15643.86 401.59 52987.31 88888.00 2020-01-22 08:22:43.905 022 15643.82 401.62 52987.33 88888.00 2020-01-22 08:22:44.405 022 15643.80 401.63 52987.26 88888.00 2020-01-22 08:22:44.905 022 15643.79 401.65 52987.25 88888.00 2020-01-22 08:22:45.405 022 15643.79 401.64 52987.22 88888.00 2020-01-22 08:22:45.905 022 15643.81 401.64 52987.18 88888.00 2020-01-22 08:22:46.405 022 15643.84 401.65 52987.13 88888.00 2020-01-22 08:22:46.905 022 15643.84 401.65 52987.11 88888.00 2020-01-22 08:22:47.405 022 15643.79 401.65 52987.13 88888.00 2020-01-22 08:22:47.905 022 15643.80 401.62 52987.14 88888.00 2020-01-22 08:22:48.405 022 15643.85 401.61 52987.12 88888.00 2020-01-22 08:22:48.905 022 15643.86 401.63 52987.13 88888.00 2020-01-22 08:22:49.405 022 15643.89 401.64 52987.13 88888.00 2020-01-22 08:22:49.905 022 15643.90 401.64 52987.18 88888.00 2020-01-22 08:22:50.405 022 15643.85 401.64 52987.14 88888.00 2020-01-22 08:22:51.405 022 15643.87 401.68 52987.12 88888.00 2020-01-22 08:22:51.905 022 15643.84 401.67 52987.11 88888.00 2020-01-22 08:22:52.405 022 15643.85 401.66 52987.16 88888.00 2020-01-22 08:22:52.905 022 15643.88 401.66 52987.16 88888.00 2020-01-22 08:22:53.405 022 15643.86 401.65 52987.14 88888.00 2020-01-22 08:22:53.905 022 15643.82 401.66 52987.11 88888.00 2020-01-22 08:22:54.405 022 15643.86 401.64 52987.07 88888.00 2020-01-22 08:22:54.905 022 15643.81 401.65 52987.11 88888.00 2020-01-22 08:22:55.405 022 15643.82 401.67 52987.12 88888.00 2020-01-22 08:22:55.905 022 15643.84 401.67 52987.10 88888.00 2020-01-22 08:22:56.405 022 15643.86 401.68 52987.07 88888.00 2020-01-22 08:22:56.905 022 15643.82 401.72 52987.07 88888.00 2020-01-22 08:22:57.405 022 15643.89 401.71 52987.12 88888.00 2020-01-22 08:22:57.905 022 15643.88 401.67 52987.17 88888.00 2020-01-22 08:22:58.405 022 15643.81 401.67 52987.12 88888.00 2020-01-22 08:22:58.905 022 15643.86 401.70 52987.02 88888.00 2020-01-22 08:22:59.405 022 15643.85 401.70 52987.01 88888.00 2020-01-22 08:22:59.905 022 15643.87 401.70 52987.08 88888.00 2020-01-22 08:23:00.405 022 15643.84 401.67 52987.05 88888.00 2020-01-22 08:23:01.405 022 15643.79 401.72 52987.07 88888.00 2020-01-22 08:23:01.905 022 15643.77 401.70 52987.09 88888.00 2020-01-22 08:23:02.405 022 15643.79 401.68 52987.04 88888.00 2020-01-22 08:23:02.905 022 15643.81 401.73 52987.02 88888.00 2020-01-22 08:23:03.405 022 15643.81 401.70 52987.05 88888.00 2020-01-22 08:23:03.905 022 15643.79 401.64 52987.11 88888.00 2020-01-22 08:23:04.405 022 15643.76 401.65 52987.13 88888.00 2020-01-22 08:23:04.905 022 15643.78 401.70 52987.18 88888.00 2020-01-22 08:23:05.405 022 15643.82 401.62 52987.16 88888.00 2020-01-22 08:23:05.905 022 15643.88 401.68 52987.13 88888.00 2020-01-22 08:23:06.405 022 15643.87 401.72 52987.11 88888.00 2020-01-22 08:23:06.905 022 15643.85 401.67 52987.12 88888.00 2020-01-22 08:23:07.405 022 15643.86 401.71 52987.09 88888.00 2020-01-22 08:23:07.905 022 15643.90 401.71 52987.10 88888.00 2020-01-22 08:23:08.405 022 15643.86 401.73 52987.16 88888.00 2020-01-22 08:23:08.905 022 15643.81 401.72 52987.17 88888.00 2020-01-22 08:23:09.405 022 15643.79 401.68 52987.18 88888.00 2020-01-22 08:23:09.905 022 15643.81 401.71 52987.13 88888.00 2020-01-22 08:23:10.405 022 15643.78 401.71 52987.11 88888.00 2020-01-22 08:23:10.905 022 15643.78 401.73 52987.11 88888.00 2020-01-22 08:23:11.405 022 15643.80 401.72 52987.11 88888.00 2020-01-22 08:23:11.905 022 15643.80 401.73 52987.12 88888.00 2020-01-22 08:23:12.405 022 15643.80 401.72 52987.11 88888.00 2020-01-22 08:23:12.905 022 15643.82 401.73 52987.13 88888.00 2020-01-22 08:23:13.405 022 15643.82 401.78 52987.18 88888.00 2020-01-22 08:23:13.905 022 15643.79 401.76 52987.22 88888.00 2020-01-22 08:23:14.405 022 15643.75 401.78 52987.20 88888.00 2020-01-22 08:23:14.905 022 15643.77 401.79 52987.18 88888.00 2020-01-22 08:23:15.405 022 15643.77 401.79 52987.17 88888.00 2020-01-22 08:23:15.905 022 15643.79 401.76 52987.20 88888.00 2020-01-22 08:23:16.405 022 15643.78 401.75 52987.18 88888.00 2020-01-22 08:23:16.905 022 15643.78 401.74 52987.19 88888.00 2020-01-22 08:23:17.405 022 15643.77 401.73 52987.22 88888.00 2020-01-22 08:23:17.905 022 15643.77 401.74 52987.20 88888.00 2020-01-22 08:23:18.405 022 15643.77 401.76 52987.22 88888.00 2020-01-22 08:23:18.905 022 15643.75 401.78 52987.17 88888.00 2020-01-22 08:23:19.405 022 15643.73 401.75 52987.16 88888.00 2020-01-22 08:23:19.905 022 15643.73 401.72 52987.22 88888.00 2020-01-22 08:23:20.405 022 15643.75 401.71 52987.20 88888.00 2020-01-22 08:23:20.905 022 15643.75 401.72 52987.14 88888.00 2020-01-22 08:23:21.405 022 15643.73 401.71 52987.12 88888.00 2020-01-22 08:23:21.905 022 15643.72 401.73 52987.12 88888.00 2020-01-22 08:23:22.405 022 15643.76 401.72 52987.12 88888.00 2020-01-22 08:23:22.905 022 15643.76 401.78 52987.13 88888.00 2020-01-22 08:23:23.405 022 15643.81 401.80 52987.18 88888.00 2020-01-22 08:23:23.905 022 15643.78 401.78 52987.16 88888.00 2020-01-22 08:23:24.405 022 15643.70 401.75 52987.11 88888.00 2020-01-22 08:23:24.905 022 15643.70 401.76 52987.11 88888.00 2020-01-22 08:23:25.405 022 15643.70 401.80 52987.11 88888.00 2020-01-22 08:23:25.905 022 15643.69 401.83 52987.18 88888.00 2020-01-22 08:23:26.405 022 15643.69 401.82 52987.20 88888.00 2020-01-22 08:23:26.905 022 15643.73 401.83 52987.22 88888.00 2020-01-22 08:23:27.405 022 15643.76 401.78 52987.14 88888.00 2020-01-22 08:23:27.905 022 15643.76 401.76 52987.10 88888.00 2020-01-22 08:23:28.405 022 15643.76 401.78 52987.11 88888.00 2020-01-22 08:23:28.905 022 15643.73 401.79 52987.13 88888.00 2020-01-22 08:23:29.405 022 15643.71 401.80 52987.09 88888.00 2020-01-22 08:23:29.905 022 15643.70 401.82 52987.09 88888.00 2020-01-22 08:23:30.405 022 15643.70 401.83 52987.11 88888.00 2020-01-22 08:23:30.905 022 15643.70 401.82 52987.10 88888.00 2020-01-22 08:23:31.405 022 15643.72 401.81 52987.06 88888.00 2020-01-22 08:23:31.905 022 15643.72 401.84 52987.06 88888.00 2020-01-22 08:23:33.405 022 15643.75 401.81 52987.09 88888.00 2020-01-22 08:23:33.905 022 15643.70 401.80 52987.10 88888.00 2020-01-22 08:23:34.405 022 15643.69 401.76 52987.04 88888.00 2020-01-22 08:23:34.905 022 15643.75 401.75 52987.06 88888.00 2020-01-22 08:23:35.405 022 15643.77 401.78 52987.08 88888.00 2020-01-22 08:23:35.905 022 15643.76 401.79 52987.03 88888.00 2020-01-22 08:23:36.405 022 15643.72 401.74 52986.96 88888.00 2020-01-22 08:23:36.905 022 15643.79 401.78 52986.94 88888.00 2020-01-22 08:23:37.405 022 15643.80 401.80 52987.01 88888.00 2020-01-22 08:23:37.905 022 15643.79 401.81 52987.04 88888.00 2020-01-22 08:23:38.405 022 15643.78 401.83 52987.03 88888.00 2020-01-22 08:23:38.905 022 15643.80 401.80 52987.04 88888.00 2020-01-22 08:23:39.405 022 15643.81 401.81 52987.02 88888.00 2020-01-22 08:23:39.905 022 15643.79 401.84 52986.99 88888.00 2020-01-22 08:23:40.405 022 15643.78 401.83 52987.00 88888.00 2020-01-22 08:23:40.905 022 15643.79 401.81 52986.94 88888.00 2020-01-22 08:23:41.405 022 15643.80 401.79 52986.97 88888.00 2020-01-22 08:23:41.905 022 15643.81 401.76 52986.91 88888.00 2020-01-22 08:23:42.905 022 15643.75 401.76 52986.92 88888.00 2020-01-22 08:23:43.405 022 15643.76 401.79 52986.90 88888.00 2020-01-22 08:23:43.905 022 15643.76 401.80 52986.89 88888.00 2020-01-22 08:23:44.405 022 15643.75 401.76 52986.85 88888.00 2020-01-22 08:23:44.905 022 15643.78 401.79 52986.90 88888.00 2020-01-22 08:23:45.405 022 15643.77 401.80 52986.97 88888.00 2020-01-22 08:23:45.905 022 15643.77 401.80 52986.99 88888.00 2020-01-22 08:23:46.405 022 15643.75 401.80 52986.98 88888.00 2020-01-22 08:23:46.905 022 15643.81 401.83 52986.98 88888.00 2020-01-22 08:23:47.405 022 15643.80 401.84 52987.00 88888.00 2020-01-22 08:23:47.905 022 15643.71 401.80 52987.00 88888.00 2020-01-22 08:23:48.405 022 15643.71 401.73 52986.94 88888.00 2020-01-22 08:23:48.905 022 15643.71 401.72 52986.93 88888.00 2020-01-22 08:23:49.405 022 15643.73 401.74 52986.93 88888.00 2020-01-22 08:23:49.905 022 15643.78 401.74 52986.92 88888.00 2020-01-22 08:23:50.405 022 15643.76 401.75 52986.96 88888.00 2020-01-22 08:23:50.905 022 15643.72 401.78 52986.97 88888.00 2020-01-22 08:23:51.405 022 15643.71 401.81 52986.97 88888.00 2020-01-22 08:23:51.905 022 15643.72 401.84 52986.99 88888.00 2020-01-22 08:23:52.405 022 15643.76 401.85 52986.98 88888.00 2020-01-22 08:23:52.905 022 15643.73 401.83 52986.94 88888.00 2020-01-22 08:23:53.405 022 15643.71 401.82 52986.97 88888.00 2020-01-22 08:23:53.905 022 15643.71 401.84 52986.94 88888.00 2020-01-22 08:23:54.405 022 15643.73 401.83 52986.93 88888.00 2020-01-22 08:23:54.905 022 15643.77 401.79 52986.94 88888.00 2020-01-22 08:23:55.405 022 15643.82 401.79 52986.93 88888.00 2020-01-22 08:23:55.905 022 15643.85 401.76 52986.91 88888.00 2020-01-22 08:23:56.405 022 15643.79 401.76 52986.92 88888.00 2020-01-22 08:23:56.905 022 15643.75 401.76 52986.92 88888.00 2020-01-22 08:23:57.405 022 15643.72 401.75 52986.97 88888.00 2020-01-22 08:23:57.905 022 15643.76 401.79 52986.94 88888.00 2020-01-22 08:23:58.405 022 15643.78 401.76 52986.92 88888.00 2020-01-22 08:23:58.905 022 15643.77 401.73 52986.91 88888.00 2020-01-22 08:23:59.405 022 15643.73 401.73 52986.92 88888.00 2020-01-22 08:23:59.905 022 15643.75 401.75 52986.89 88888.00 2020-01-22 08:24:00.405 022 15643.73 401.80 52986.89 88888.00 2020-01-22 08:24:00.905 022 15643.75 401.78 52986.90 88888.00 2020-01-22 08:24:01.405 022 15643.73 401.72 52986.92 88888.00 2020-01-22 08:24:01.905 022 15643.72 401.72 52986.97 88888.00 2020-01-22 08:24:02.405 022 15643.70 401.72 52986.96 88888.00 2020-01-22 08:24:02.905 022 15643.70 401.74 52986.94 88888.00 2020-01-22 08:24:03.405 022 15643.69 401.76 52986.92 88888.00 2020-01-22 08:24:03.905 022 15643.71 401.80 52986.96 88888.00 2020-01-22 08:24:04.405 022 15643.71 401.82 52986.93 88888.00 2020-01-22 08:24:04.905 022 15643.73 401.84 52986.93 88888.00 2020-01-22 08:24:05.405 022 15643.77 401.85 52986.93 88888.00 2020-01-22 08:24:05.905 022 15643.73 401.81 52986.96 88888.00 2020-01-22 08:24:06.405 022 15643.75 401.80 52987.00 88888.00 2020-01-22 08:24:06.905 022 15643.72 401.81 52986.97 88888.00 2020-01-22 08:24:07.405 022 15643.71 401.79 52986.98 88888.00 2020-01-22 08:24:07.905 022 15643.70 401.81 52987.00 88888.00 2020-01-22 08:24:08.405 022 15643.69 401.83 52986.94 88888.00 2020-01-22 08:24:08.905 022 15643.68 401.82 52986.94 88888.00 2020-01-22 08:24:09.405 022 15643.71 401.81 52986.94 88888.00 2020-01-22 08:24:09.905 022 15643.71 401.87 52986.98 88888.00 2020-01-22 08:24:10.405 022 15643.71 401.85 52987.00 88888.00 2020-01-22 08:24:10.905 022 15643.67 401.81 52986.99 88888.00 2020-01-22 08:24:11.405 022 15643.69 401.81 52986.96 88888.00 2020-01-22 08:24:11.905 022 15643.70 401.79 52986.97 88888.00 2020-01-22 08:24:12.405 022 15643.71 401.81 52986.99 88888.00 2020-01-22 08:24:12.905 022 15643.73 401.81 52986.97 88888.00 2020-01-22 08:24:13.405 022 15643.73 401.81 52986.96 88888.00 2020-01-22 08:24:14.405 022 15643.72 401.85 52986.91 88888.00 2020-01-22 08:24:14.905 022 15643.69 401.85 52986.92 88888.00 2020-01-22 08:24:15.405 022 15643.63 401.88 52986.97 88888.00 2020-01-22 08:24:15.905 022 15643.67 401.88 52986.99 88888.00 2020-01-22 08:24:16.405 022 15643.68 401.87 52987.02 88888.00 2020-01-22 08:24:16.905 022 15643.71 401.89 52987.01 88888.00 2020-01-22 08:24:17.405 022 15643.71 401.85 52987.05 88888.00 2020-01-22 08:24:17.905 022 15643.69 401.81 52987.01 88888.00 2020-01-22 08:24:18.405 022 15643.69 401.83 52986.96 88888.00 2020-01-22 08:24:18.905 022 15643.72 401.87 52986.97 88888.00 2020-01-22 08:24:19.405 022 15643.69 401.87 52986.96 88888.00 2020-01-22 08:24:19.905 022 15643.70 401.85 52986.97 88888.00 2020-01-22 08:24:20.405 022 15643.72 401.85 52986.98 88888.00 2020-01-22 08:24:20.905 022 15643.75 401.87 52986.96 88888.00 2020-01-22 08:24:21.405 022 15643.72 401.89 52986.94 88888.00 2020-01-22 08:24:21.905 022 15643.69 401.88 52986.94 88888.00 2020-01-22 08:24:22.405 022 15643.67 401.90 52986.96 88888.00 2020-01-22 08:24:22.905 022 15643.64 401.87 52986.92 88888.00 2020-01-22 08:24:23.405 022 15643.66 401.85 52986.94 88888.00 2020-01-22 08:24:23.905 022 15643.68 401.85 52987.04 88888.00 2020-01-22 08:24:24.405 022 15643.67 401.85 52987.03 88888.00 2020-01-22 08:24:24.905 022 15643.69 401.87 52986.98 88888.00 2020-01-22 08:24:25.405 022 15643.67 401.82 52986.94 88888.00 2020-01-22 08:24:25.905 022 15643.69 401.84 52986.96 88888.00 2020-01-22 08:24:26.405 022 15643.70 401.88 52986.97 88888.00 2020-01-22 08:24:26.905 022 15643.72 401.90 52986.94 88888.00 2020-01-22 08:24:27.405 022 15643.68 401.88 52986.98 88888.00 2020-01-22 08:24:27.905 022 15643.64 401.90 52987.02 88888.00 2020-01-22 08:24:28.405 022 15643.67 401.91 52987.00 88888.00 2020-01-22 08:24:28.905 022 15643.66 401.90 52987.01 88888.00 2020-01-22 08:24:29.405 022 15643.67 401.90 52987.02 88888.00 2020-01-22 08:24:29.905 022 15643.68 401.95 52987.03 88888.00 2020-01-22 08:24:30.405 022 15643.67 401.95 52987.03 88888.00 2020-01-22 08:24:30.905 022 15643.66 401.89 52987.05 88888.00 2020-01-22 08:24:31.405 022 15643.68 401.90 52987.04 88888.00 2020-01-22 08:24:31.905 022 15643.69 401.87 52987.00 88888.00 2020-01-22 08:24:32.405 022 15643.68 401.87 52986.97 88888.00 2020-01-22 08:24:32.905 022 15643.68 401.91 52986.96 88888.00 2020-01-22 08:24:33.405 022 15643.64 401.92 52986.97 88888.00 2020-01-22 08:24:33.905 022 15643.63 401.95 52986.92 88888.00 2020-01-22 08:24:34.405 022 15643.67 401.92 52986.91 88888.00 2020-01-22 08:24:34.905 022 15643.69 401.91 52986.96 88888.00 2020-01-22 08:24:35.405 022 15643.69 401.90 52986.96 88888.00 2020-01-22 08:24:35.905 022 15643.72 401.90 52986.98 88888.00 2020-01-22 08:24:36.405 022 15643.70 401.90 52986.97 88888.00 2020-01-22 08:24:36.905 022 15643.69 401.90 52986.98 88888.00 2020-01-22 08:24:37.405 022 15643.63 401.92 52986.99 88888.00 2020-01-22 08:24:37.905 022 15643.61 401.91 52987.01 88888.00 2020-01-22 08:24:38.405 022 15643.61 401.93 52987.01 88888.00 2020-01-22 08:24:38.905 022 15643.61 401.91 52986.96 88888.00 2020-01-22 08:24:39.405 022 15643.64 401.91 52986.96 88888.00 2020-01-22 08:24:39.905 022 15643.64 401.92 52986.97 88888.00 2020-01-22 08:24:40.405 022 15643.64 401.92 52986.99 88888.00 2020-01-22 08:24:40.905 022 15643.64 401.91 52986.92 88888.00 2020-01-22 08:24:41.405 022 15643.67 401.91 52986.92 88888.00 2020-01-22 08:24:41.905 022 15643.68 401.96 52986.91 88888.00 2020-01-22 08:24:42.405 022 15643.66 401.97 52986.91 88888.00 2020-01-22 08:24:42.905 022 15643.67 401.95 52986.86 88888.00 2020-01-22 08:24:43.405 022 15643.67 401.93 52986.87 88888.00 2020-01-22 08:24:43.905 022 15643.66 401.89 52986.88 88888.00 2020-01-22 08:24:44.405 022 15643.69 401.85 52986.91 88888.00 2020-01-22 08:24:44.905 022 15643.71 401.85 52986.96 88888.00 2020-01-22 08:24:45.405 022 15643.70 401.81 52986.99 88888.00 2020-01-22 08:24:45.905 022 15643.68 401.82 52986.98 88888.00 2020-01-22 08:24:46.405 022 15643.68 401.83 52986.93 88888.00 2020-01-22 08:24:46.905 022 15643.64 401.84 52986.93 88888.00 2020-01-22 08:24:47.405 022 15643.66 401.81 52986.97 88888.00 2020-01-22 08:24:47.905 022 15643.69 401.83 52986.94 88888.00 2020-01-22 08:24:48.405 022 15643.68 401.85 52986.91 88888.00 2020-01-22 08:24:48.905 022 15643.64 401.88 52986.88 88888.00 2020-01-22 08:24:49.405 022 15643.69 401.89 52986.93 88888.00 2020-01-22 08:24:49.905 022 15643.72 401.91 52986.97 88888.00 2020-01-22 08:24:50.405 022 15643.75 401.92 52986.99 88888.00 2020-01-22 08:24:50.905 022 15643.75 401.89 52986.93 88888.00 2020-01-22 08:24:51.405 022 15643.69 401.91 52986.94 88888.00 2020-01-22 08:24:51.905 022 15643.72 401.88 52986.96 88888.00 2020-01-22 08:24:52.405 022 15643.73 401.88 52986.94 88888.00 2020-01-22 08:24:52.905 022 15643.68 401.87 52986.94 88888.00 2020-01-22 08:24:53.405 022 15643.66 401.89 52986.90 88888.00 2020-01-22 08:24:53.905 022 15643.69 401.92 52986.82 88888.00 2020-01-22 08:24:54.405 022 15643.67 401.92 52986.79 88888.00 2020-01-22 08:24:54.905 022 15643.66 401.91 52986.83 88888.00 2020-01-22 08:24:55.905 022 15643.68 401.91 52986.82 88888.00 2020-01-22 08:24:56.405 022 15643.64 401.95 52986.85 88888.00 2020-01-22 08:24:56.905 022 15643.63 401.92 52986.92 88888.00 2020-01-22 08:24:57.405 022 15643.60 401.91 52986.85 88888.00 2020-01-22 08:24:57.905 022 15643.64 401.93 52986.84 88888.00 2020-01-22 08:24:58.405 022 15643.63 401.92 52986.85 88888.00 2020-01-22 08:24:58.905 022 15643.62 401.93 52986.88 88888.00 2020-01-22 08:24:59.405 022 15643.63 401.95 52986.92 88888.00 2020-01-22 08:24:59.905 022 15643.67 401.93 52986.92 88888.00 2020-01-22 08:25:00.405 022 15643.62 401.90 52986.92 88888.00 2020-01-22 08:25:00.905 022 15643.58 401.90 52986.90 88888.00 2020-01-22 08:25:01.405 022 15643.58 401.93 52986.89 88888.00 2020-01-22 08:25:01.905 022 15643.53 401.95 52986.85 88888.00 2020-01-22 08:25:02.405 022 15643.57 401.92 52986.89 88888.00 2020-01-22 08:25:02.905 022 15643.53 401.89 52986.90 88888.00 2020-01-22 08:25:03.905 022 15643.58 401.90 52986.91 88888.00 2020-01-22 08:25:04.405 022 15643.55 401.93 52986.90 88888.00 2020-01-22 08:25:04.905 022 15643.53 401.95 52986.87 88888.00 2020-01-22 08:25:05.405 022 15643.53 401.96 52986.92 88888.00 2020-01-22 08:25:05.905 022 15643.50 401.97 52986.93 88888.00 2020-01-22 08:25:06.405 022 15643.50 401.97 52986.92 88888.00 2020-01-22 08:25:06.905 022 15643.49 401.99 52986.94 88888.00 2020-01-22 08:25:07.405 022 15643.49 401.96 52986.92 88888.00 2020-01-22 08:25:07.905 022 15643.51 401.99 52986.88 88888.00 2020-01-22 08:25:08.405 022 15643.50 401.97 52986.86 88888.00 2020-01-22 08:25:08.905 022 15643.50 401.98 52986.90 88888.00 2020-01-22 08:25:09.405 022 15643.52 401.97 52986.86 88888.00 2020-01-22 08:25:09.905 022 15643.54 401.96 52986.88 88888.00 2020-01-22 08:25:10.405 022 15643.46 401.97 52986.92 88888.00 2020-01-22 08:25:10.905 022 15643.48 401.96 52986.96 88888.00 2020-01-22 08:25:11.405 022 15643.51 401.91 52986.97 88888.00 2020-01-22 08:25:11.905 022 15643.49 401.92 52986.96 88888.00 2020-01-22 08:25:12.405 022 15643.46 401.96 52986.93 88888.00 2020-01-22 08:25:12.905 022 15643.45 401.99 52986.89 88888.00 2020-01-22 08:25:13.405 022 15643.44 401.99 52986.89 88888.00 2020-01-22 08:25:13.905 022 15643.51 402.05 52986.89 88888.00 2020-01-22 08:25:14.405 022 15643.55 402.02 52987.00 88888.00 2020-01-22 08:25:14.905 022 15643.57 401.98 52987.01 88888.00 2020-01-22 08:25:15.405 022 15643.53 401.98 52986.91 88888.00 2020-01-22 08:25:15.905 022 15643.51 401.95 52986.88 88888.00 2020-01-22 08:25:16.405 022 15643.57 401.96 52986.88 88888.00 2020-01-22 08:25:16.905 022 15643.60 402.00 52986.87 88888.00 2020-01-22 08:25:17.405 022 15643.55 402.02 52986.91 88888.00 2020-01-22 08:25:17.905 022 15643.57 401.97 52986.89 88888.00 2020-01-22 08:25:18.405 022 15643.55 401.98 52986.88 88888.00 2020-01-22 08:25:18.905 022 15643.52 401.98 52986.89 88888.00 2020-01-22 08:25:19.405 022 15643.50 401.98 52986.87 88888.00 2020-01-22 08:25:19.905 022 15643.51 401.96 52986.89 88888.00 2020-01-22 08:25:20.405 022 15643.53 401.93 52986.93 88888.00 2020-01-22 08:25:20.905 022 15643.53 401.96 52986.97 88888.00 2020-01-22 08:25:21.405 022 15643.53 401.95 52986.98 88888.00 2020-01-22 08:25:21.905 022 15643.54 401.96 52986.92 88888.00 2020-01-22 08:25:22.405 022 15643.59 401.96 52986.91 88888.00 2020-01-22 08:25:22.905 022 15643.54 401.91 52986.89 88888.00 2020-01-22 08:25:23.405 022 15643.55 401.90 52986.89 88888.00 2020-01-22 08:25:23.905 022 15643.53 401.92 52986.89 88888.00 2020-01-22 08:25:24.405 022 15643.53 401.97 52986.93 88888.00 2020-01-22 08:25:24.905 022 15643.55 401.99 52986.91 88888.00 2020-01-22 08:25:25.405 022 15643.54 401.99 52986.97 88888.00 2020-01-22 08:25:25.905 022 15643.53 402.00 52986.99 88888.00 2020-01-22 08:25:26.405 022 15643.54 402.01 52986.97 88888.00 2020-01-22 08:25:26.905 022 15643.52 402.02 52986.97 88888.00 2020-01-22 08:25:27.405 022 15643.53 402.02 52986.96 88888.00 2020-01-22 08:25:27.905 022 15643.55 401.98 52986.94 88888.00 2020-01-22 08:25:28.405 022 15643.51 401.95 52986.90 88888.00 2020-01-22 08:25:28.905 022 15643.52 401.97 52986.93 88888.00 2020-01-22 08:25:29.405 022 15643.52 402.00 52986.89 88888.00 2020-01-22 08:25:29.905 022 15643.54 401.97 52986.88 88888.00 2020-01-22 08:25:30.405 022 15643.55 401.97 52986.89 88888.00 2020-01-22 08:25:30.905 022 15643.55 401.99 52986.90 88888.00 2020-01-22 08:25:31.405 022 15643.54 401.97 52986.92 88888.00 2020-01-22 08:25:31.905 022 15643.55 401.93 52986.91 88888.00 2020-01-22 08:25:32.405 022 15643.54 401.95 52986.91 88888.00 2020-01-22 08:25:32.905 022 15643.53 401.97 52986.97 88888.00 2020-01-22 08:25:33.405 022 15643.59 401.99 52987.00 88888.00 2020-01-22 08:25:33.905 022 15643.58 401.96 52986.93 88888.00 2020-01-22 08:25:34.405 022 15643.55 401.97 52986.90 88888.00 2020-01-22 08:25:34.905 022 15643.53 401.98 52986.90 88888.00 2020-01-22 08:25:35.405 022 15643.55 401.99 52986.92 88888.00 2020-01-22 08:25:35.905 022 15643.58 401.96 52986.97 88888.00 2020-01-22 08:25:36.405 022 15643.57 401.93 52986.96 88888.00 2020-01-22 08:25:37.405 022 15643.60 402.02 52986.88 88888.00 2020-01-22 08:25:37.905 022 15643.60 402.01 52986.91 88888.00 2020-01-22 08:25:38.405 022 15643.57 401.98 52986.91 88888.00 2020-01-22 08:25:38.905 022 15643.58 401.98 52986.91 88888.00 2020-01-22 08:25:39.405 022 15643.54 402.02 52986.92 88888.00 2020-01-22 08:25:39.905 022 15643.52 402.00 52986.97 88888.00 2020-01-22 08:25:40.405 022 15643.58 402.00 52986.92 88888.00 2020-01-22 08:25:40.905 022 15643.55 402.01 52986.92 88888.00 2020-01-22 08:25:41.405 022 15643.55 402.02 52986.98 88888.00 2020-01-22 08:25:41.905 022 15643.53 402.04 52986.91 88888.00 2020-01-22 08:25:42.406 022 15643.53 402.05 52986.92 88888.00 2020-01-22 08:25:42.906 022 15643.55 402.08 52986.93 88888.00 2020-01-22 08:25:43.406 022 15643.52 402.08 52987.01 88888.00 2020-01-22 08:25:43.906 022 15643.55 402.05 52987.02 88888.00 2020-01-22 08:25:44.406 022 15643.59 402.04 52986.94 88888.00 2020-01-22 08:25:44.906 022 15643.55 402.01 52986.90 88888.00 2020-01-22 08:25:45.406 022 15643.54 402.04 52986.93 88888.00 2020-01-22 08:25:45.906 022 15643.55 402.05 52986.94 88888.00 2020-01-22 08:25:46.406 022 15643.54 402.04 52986.94 88888.00 2020-01-22 08:25:46.906 022 15643.58 402.06 52986.91 88888.00 2020-01-22 08:25:47.406 022 15643.59 402.07 52986.90 88888.00 2020-01-22 08:25:47.906 022 15643.61 402.06 52986.94 88888.00 2020-01-22 08:25:48.406 022 15643.60 402.06 52986.96 88888.00 2020-01-22 08:25:48.906 022 15643.61 402.02 52986.94 88888.00 2020-01-22 08:25:49.406 022 15643.63 402.00 52986.96 88888.00 2020-01-22 08:25:49.906 022 15643.62 402.00 52986.92 88888.00 2020-01-22 08:25:50.406 022 15643.62 402.04 52986.99 88888.00 2020-01-22 08:25:50.906 022 15643.66 402.04 52986.98 88888.00 2020-01-22 08:25:51.406 022 15643.66 402.06 52986.99 88888.00 2020-01-22 08:25:51.906 022 15643.60 402.07 52987.01 88888.00 2020-01-22 08:25:52.406 022 15643.60 402.06 52987.00 88888.00 2020-01-22 08:25:52.906 022 15643.63 402.05 52986.93 88888.00 2020-01-22 08:25:53.406 022 15643.62 401.99 52986.91 88888.00 2020-01-22 08:25:53.906 022 15643.69 402.01 52986.97 88888.00 2020-01-22 08:25:54.406 022 15643.70 402.04 52986.94 88888.00 2020-01-22 08:25:54.906 022 15643.62 402.02 52986.92 88888.00 2020-01-22 08:25:55.406 022 15643.60 402.06 52986.92 88888.00 2020-01-22 08:25:55.906 022 15643.64 402.07 52986.92 88888.00 2020-01-22 08:25:56.406 022 15643.66 402.07 52986.88 88888.00 2020-01-22 08:25:56.906 022 15643.66 402.05 52986.91 88888.00 2020-01-22 08:25:57.406 022 15643.70 402.07 52986.92 88888.00 2020-01-22 08:25:57.906 022 15643.71 402.08 52986.93 88888.00 2020-01-22 08:25:58.406 022 15643.71 402.07 52986.96 88888.00 2020-01-22 08:25:58.906 022 15643.69 402.05 52986.97 88888.00 2020-01-22 08:25:59.406 022 15643.67 402.04 52986.97 88888.00 2020-01-22 08:25:59.906 022 15643.66 402.02 52986.94 88888.00 2020-01-22 08:26:00.406 022 15643.67 402.05 52986.92 88888.00 2020-01-22 08:26:00.906 022 15643.69 402.05 52986.89 88888.00 2020-01-22 08:26:01.406 022 15643.67 402.07 52986.89 88888.00 2020-01-22 08:26:01.906 022 15643.66 402.06 52986.91 88888.00 2020-01-22 08:26:02.406 022 15643.68 402.04 52986.94 88888.00 2020-01-22 08:26:02.906 022 15643.66 402.04 52986.93 88888.00 2020-01-22 08:26:03.406 022 15643.69 402.06 52986.90 88888.00 2020-01-22 08:26:03.906 022 15643.73 402.06 52986.84 88888.00 2020-01-22 08:26:04.406 022 15643.78 402.09 52986.85 88888.00 2020-01-22 08:26:04.906 022 15643.75 402.08 52986.90 88888.00 2020-01-22 08:26:05.406 022 15643.77 402.05 52986.89 88888.00 2020-01-22 08:26:05.906 022 15643.70 402.01 52986.84 88888.00 2020-01-22 08:26:06.406 022 15643.70 402.02 52986.84 88888.00 2020-01-22 08:26:06.906 022 15643.76 402.01 52986.87 88888.00 2020-01-22 08:26:07.406 022 15643.75 402.02 52986.87 88888.00 2020-01-22 08:26:07.906 022 15643.69 402.04 52986.86 88888.00 2020-01-22 08:26:08.906 022 15643.73 402.04 52986.86 88888.00 2020-01-22 08:26:09.406 022 15643.71 402.01 52986.84 88888.00 2020-01-22 08:26:09.906 022 15643.69 401.98 52986.90 88888.00 2020-01-22 08:26:10.406 022 15643.72 401.97 52986.91 88888.00 2020-01-22 08:26:10.906 022 15643.75 401.99 52986.87 88888.00 2020-01-22 08:26:11.406 022 15643.76 402.01 52986.85 88888.00 2020-01-22 08:26:11.906 022 15643.76 402.02 52986.86 88888.00 2020-01-22 08:26:12.406 022 15643.72 402.01 52986.85 88888.00 2020-01-22 08:26:12.906 022 15643.68 402.01 52986.81 88888.00 2020-01-22 08:26:13.406 022 15643.70 402.02 52986.83 88888.00 2020-01-22 08:26:13.906 022 15643.67 402.05 52986.87 88888.00 2020-01-22 08:26:14.406 022 15643.63 402.04 52986.90 88888.00 2020-01-22 08:26:14.906 022 15643.66 402.05 52986.86 88888.00 2020-01-22 08:26:15.406 022 15643.73 402.01 52986.86 88888.00 2020-01-22 08:26:15.906 022 15643.71 402.02 52986.84 88888.00 2020-01-22 08:26:16.406 022 15643.68 402.05 52986.82 88888.00 2020-01-22 08:26:16.906 022 15643.69 402.02 52986.80 88888.00 2020-01-22 08:26:17.406 022 15643.69 402.01 52986.83 88888.00 2020-01-22 08:26:17.906 022 15643.72 401.98 52986.83 88888.00 2020-01-22 08:26:18.406 022 15643.76 401.97 52986.85 88888.00 2020-01-22 08:26:18.906 022 15643.72 401.98 52986.87 88888.00 2020-01-22 08:26:19.406 022 15643.73 401.99 52986.86 88888.00 2020-01-22 08:26:19.906 022 15643.75 401.98 52986.87 88888.00 2020-01-22 08:26:20.406 022 15643.75 401.96 52986.87 88888.00 2020-01-22 08:26:20.906 022 15643.72 401.96 52986.83 88888.00 2020-01-22 08:26:21.406 022 15643.70 401.96 52986.79 88888.00 2020-01-22 08:26:21.906 022 15643.70 401.96 52986.85 88888.00 2020-01-22 08:26:22.406 022 15643.70 401.93 52986.84 88888.00 2020-01-22 08:26:22.906 022 15643.71 401.92 52986.83 88888.00 2020-01-22 08:26:23.406 022 15643.72 401.96 52986.87 88888.00 2020-01-22 08:26:23.906 022 15643.72 401.96 52986.89 88888.00 2020-01-22 08:26:24.406 022 15643.75 401.96 52986.87 88888.00 2020-01-22 08:26:24.906 022 15643.75 401.93 52986.81 88888.00 2020-01-22 08:26:25.406 022 15643.73 401.93 52986.84 88888.00 2020-01-22 08:26:25.906 022 15643.76 401.98 52986.90 88888.00 2020-01-22 08:26:26.406 022 15643.75 402.01 52986.87 88888.00 2020-01-22 08:26:26.906 022 15643.73 402.02 52986.88 88888.00 2020-01-22 08:26:27.406 022 15643.70 402.04 52986.91 88888.00 2020-01-22 08:26:27.906 022 15643.68 402.04 52986.94 88888.00 2020-01-22 08:26:28.406 022 15643.68 402.02 52986.92 88888.00 2020-01-22 08:26:28.906 022 15643.68 402.04 52986.92 88888.00 2020-01-22 08:26:29.406 022 15643.69 402.01 52986.91 88888.00 2020-01-22 08:26:29.906 022 15643.71 401.99 52986.89 88888.00 2020-01-22 08:26:30.406 022 15643.67 401.96 52986.92 88888.00 2020-01-22 08:26:30.906 022 15643.67 401.97 52986.89 88888.00 2020-01-22 08:26:31.406 022 15643.69 401.96 52986.90 88888.00 2020-01-22 08:26:31.906 022 15643.70 401.96 52986.89 88888.00 2020-01-22 08:26:32.406 022 15643.68 402.00 52986.87 88888.00 2020-01-22 08:26:32.906 022 15643.70 402.05 52986.88 88888.00 2020-01-22 08:26:33.406 022 15643.69 402.02 52986.89 88888.00 2020-01-22 08:26:33.906 022 15643.67 402.01 52986.90 88888.00 2020-01-22 08:26:34.406 022 15643.69 402.06 52986.90 88888.00 2020-01-22 08:26:34.906 022 15643.70 402.01 52986.91 88888.00 2020-01-22 08:26:35.406 022 15643.72 402.00 52986.88 88888.00 2020-01-22 08:26:35.906 022 15643.67 402.02 52986.85 88888.00 2020-01-22 08:26:36.406 022 15643.63 402.07 52986.86 88888.00 2020-01-22 08:26:36.906 022 15643.69 402.08 52986.90 88888.00 2020-01-22 08:26:37.406 022 15643.71 402.09 52986.90 88888.00 2020-01-22 08:26:37.906 022 15643.72 402.07 52986.90 88888.00 2020-01-22 08:26:38.406 022 15643.72 402.06 52986.92 88888.00 2020-01-22 08:26:38.906 022 15643.72 402.08 52986.91 88888.00 2020-01-22 08:26:39.406 022 15643.70 402.08 52986.91 88888.00 2020-01-22 08:26:39.906 022 15643.67 402.10 52986.91 88888.00 2020-01-22 08:26:40.406 022 15643.60 402.07 52986.87 88888.00 2020-01-22 08:26:40.906 022 15643.63 402.04 52986.89 88888.00 2020-01-22 08:26:41.406 022 15643.64 402.02 52986.87 88888.00 2020-01-22 08:26:41.906 022 15643.68 402.06 52986.84 88888.00 2020-01-22 08:26:42.406 022 15643.66 402.08 52986.84 88888.00 2020-01-22 08:26:42.906 022 15643.63 402.06 52986.90 88888.00 2020-01-22 08:26:43.406 022 15643.59 402.06 52986.87 88888.00 2020-01-22 08:26:43.906 022 15643.59 402.06 52986.86 88888.00 2020-01-22 08:26:44.406 022 15643.62 402.05 52986.85 88888.00 2020-01-22 08:26:44.906 022 15643.60 402.04 52986.83 88888.00 2020-01-22 08:26:45.406 022 15643.60 402.02 52986.84 88888.00 2020-01-22 08:26:45.906 022 15643.63 402.04 52986.85 88888.00 2020-01-22 08:26:46.406 022 15643.58 402.07 52986.87 88888.00 2020-01-22 08:26:46.906 022 15643.52 402.08 52986.91 88888.00 2020-01-22 08:26:47.406 022 15643.54 402.10 52986.89 88888.00 2020-01-22 08:26:47.906 022 15643.63 402.06 52986.87 88888.00 2020-01-22 08:26:48.406 022 15643.64 402.01 52986.83 88888.00 2020-01-22 08:26:48.906 022 15643.62 402.06 52986.82 88888.00 2020-01-22 08:26:49.406 022 15643.62 402.09 52986.82 88888.00 2020-01-22 08:26:50.406 022 15643.62 402.09 52986.80 88888.00 2020-01-22 08:26:50.906 022 15643.59 402.10 52986.83 88888.00 2020-01-22 08:26:51.406 022 15643.58 402.10 52986.88 88888.00 2020-01-22 08:26:51.906 022 15643.66 402.10 52986.90 88888.00 2020-01-22 08:26:52.406 022 15643.67 402.10 52986.89 88888.00 2020-01-22 08:26:52.906 022 15643.62 402.05 52986.90 88888.00 2020-01-22 08:26:53.406 022 15643.61 401.95 52986.87 88888.00 2020-01-22 08:26:53.906 022 15643.64 402.02 52986.84 88888.00 2020-01-22 08:26:54.406 022 15643.68 402.08 52986.87 88888.00 2020-01-22 08:26:54.906 022 15643.67 402.07 52986.92 88888.00 2020-01-22 08:26:55.406 022 15643.71 402.01 52986.89 88888.00 2020-01-22 08:26:55.906 022 15643.67 401.98 52986.87 88888.00 2020-01-22 08:26:56.406 022 15643.66 402.00 52986.86 88888.00 2020-01-22 08:26:56.906 022 15643.63 402.05 52986.88 88888.00 2020-01-22 08:26:57.406 022 15643.66 402.07 52986.86 88888.00 2020-01-22 08:26:57.906 022 15643.69 402.10 52986.85 88888.00 2020-01-22 08:26:58.406 022 15643.69 402.07 52986.86 88888.00 2020-01-22 08:26:58.906 022 15643.67 402.04 52986.82 88888.00 2020-01-22 08:26:59.406 022 15643.67 402.02 52986.87 88888.00 2020-01-22 08:27:00.406 022 15643.69 402.06 52986.87 88888.00 2020-01-22 08:27:00.906 022 15643.69 402.06 52986.91 88888.00 2020-01-22 08:27:01.406 022 15643.71 402.04 52986.89 88888.00 2020-01-22 08:27:01.906 022 15643.70 402.01 52986.86 88888.00 2020-01-22 08:27:02.406 022 15643.71 401.99 52986.87 88888.00 2020-01-22 08:27:02.906 022 15643.71 402.00 52986.86 88888.00 2020-01-22 08:27:03.406 022 15643.70 401.96 52986.83 88888.00 2020-01-22 08:27:03.906 022 15643.64 401.97 52986.81 88888.00 2020-01-22 08:27:04.406 022 15643.73 402.02 52986.81 88888.00 2020-01-22 08:27:04.906 022 15643.73 402.01 52986.80 88888.00 2020-01-22 08:27:05.406 022 15643.67 401.96 52986.76 88888.00 2020-01-22 08:27:05.906 022 15643.69 401.99 52986.71 88888.00 2020-01-22 08:27:06.406 022 15643.71 402.01 52986.77 88888.00 2020-01-22 08:27:06.906 022 15643.68 401.99 52986.85 88888.00 2020-01-22 08:27:07.406 022 15643.66 401.99 52986.82 88888.00 2020-01-22 08:27:07.906 022 15643.67 402.00 52986.79 88888.00 2020-01-22 08:27:08.406 022 15643.67 402.01 52986.78 88888.00 2020-01-22 08:27:08.906 022 15643.70 401.99 52986.73 88888.00 2020-01-22 08:27:09.406 022 15643.64 401.99 52986.79 88888.00 2020-01-22 08:27:10.406 022 15643.71 401.97 52986.80 88888.00 2020-01-22 08:27:10.906 022 15643.67 401.98 52986.76 88888.00 2020-01-22 08:27:11.406 022 15643.69 401.92 52986.77 88888.00 2020-01-22 08:27:11.906 022 15643.73 401.95 52986.79 88888.00 2020-01-22 08:27:12.406 022 15643.75 401.99 52986.78 88888.00 2020-01-22 08:27:12.906 022 15643.77 402.01 52986.78 88888.00 2020-01-22 08:27:13.406 022 15643.70 402.01 52986.80 88888.00 2020-01-22 08:27:13.906 022 15643.68 402.01 52986.83 88888.00 2020-01-22 08:27:14.406 022 15643.66 402.04 52986.81 88888.00 2020-01-22 08:27:14.906 022 15643.67 402.01 52986.80 88888.00 2020-01-22 08:27:15.406 022 15643.68 401.99 52986.79 88888.00 2020-01-22 08:27:15.906 022 15643.68 401.98 52986.80 88888.00 2020-01-22 08:27:16.406 022 15643.69 401.95 52986.84 88888.00 2020-01-22 08:27:16.906 022 15643.77 401.92 52986.82 88888.00 2020-01-22 08:27:17.406 022 15643.79 401.96 52986.81 88888.00 2020-01-22 08:27:17.906 022 15643.72 401.97 52986.72 88888.00 2020-01-22 08:27:18.406 022 15643.69 401.97 52986.71 88888.00 2020-01-22 08:27:18.906 022 15643.68 401.98 52986.72 88888.00 2020-01-22 08:27:19.406 022 15643.67 402.02 52986.70 88888.00 2020-01-22 08:27:19.906 022 15643.67 402.07 52986.69 88888.00 2020-01-22 08:27:20.406 022 15643.69 402.06 52986.70 88888.00 2020-01-22 08:27:20.906 022 15643.64 402.02 52986.71 88888.00 2020-01-22 08:27:21.406 022 15643.66 402.04 52986.67 88888.00 2020-01-22 08:27:21.906 022 15643.66 402.00 52986.60 88888.00 2020-01-22 08:27:22.406 022 15643.62 401.99 52986.63 88888.00 2020-01-22 08:27:22.906 022 15643.64 402.00 52986.65 88888.00 2020-01-22 08:27:23.406 022 15643.64 402.02 52986.65 88888.00 2020-01-22 08:27:23.906 022 15643.66 402.02 52986.71 88888.00 2020-01-22 08:27:24.406 022 15643.64 401.99 52986.73 88888.00 2020-01-22 08:27:24.906 022 15643.64 401.99 52986.71 88888.00 2020-01-22 08:27:25.406 022 15643.64 402.00 52986.66 88888.00 2020-01-22 08:27:25.906 022 15643.68 402.01 52986.66 88888.00 2020-01-22 08:27:26.406 022 15643.63 402.02 52986.68 88888.00 2020-01-22 08:27:26.906 022 15643.60 402.02 52986.67 88888.00 2020-01-22 08:27:27.406 022 15643.60 402.05 52986.71 88888.00 2020-01-22 08:27:27.906 022 15643.61 402.06 52986.76 88888.00 2020-01-22 08:27:28.406 022 15643.63 402.01 52986.72 88888.00 2020-01-22 08:27:28.906 022 15643.60 402.00 52986.78 88888.00 2020-01-22 08:27:29.406 022 15643.61 402.07 52986.80 88888.00 2020-01-22 08:27:29.906 022 15643.61 402.01 52986.77 88888.00 2020-01-22 08:27:30.406 022 15643.63 401.99 52986.76 88888.00 2020-01-22 08:27:30.906 022 15643.67 401.96 52986.77 88888.00 2020-01-22 08:27:31.406 022 15643.68 401.96 52986.82 88888.00 2020-01-22 08:27:31.906 022 15643.68 402.01 52986.80 88888.00 2020-01-22 08:27:32.406 022 15643.66 402.00 52986.80 88888.00 2020-01-22 08:27:32.906 022 15643.68 401.96 52986.77 88888.00 2020-01-22 08:27:33.406 022 15643.69 401.97 52986.76 88888.00 2020-01-22 08:27:33.906 022 15643.66 401.98 52986.76 88888.00 2020-01-22 08:27:34.406 022 15643.67 401.99 52986.74 88888.00 2020-01-22 08:27:34.906 022 15643.68 402.00 52986.74 88888.00 2020-01-22 08:27:35.406 022 15643.68 401.97 52986.79 88888.00 2020-01-22 08:27:35.906 022 15643.68 401.96 52986.82 88888.00 2020-01-22 08:27:36.406 022 15643.69 402.00 52986.79 88888.00 2020-01-22 08:27:36.906 022 15643.67 402.02 52986.82 88888.00 2020-01-22 08:27:37.406 022 15643.64 401.98 52986.84 88888.00 2020-01-22 08:27:37.906 022 15643.66 401.97 52986.79 88888.00 2020-01-22 08:27:38.406 022 15643.63 401.99 52986.81 88888.00 2020-01-22 08:27:38.906 022 15643.63 402.02 52986.85 88888.00 2020-01-22 08:27:39.406 022 15643.62 402.00 52986.87 88888.00 2020-01-22 08:27:39.906 022 15643.62 402.02 52986.85 88888.00 2020-01-22 08:27:40.406 022 15643.57 402.04 52986.90 88888.00 2020-01-22 08:27:40.906 022 15643.58 402.00 52986.92 88888.00 2020-01-22 08:27:41.906 022 15643.67 402.01 52986.89 88888.00 2020-01-22 08:27:42.406 022 15643.64 402.00 52986.92 88888.00 2020-01-22 08:27:42.906 022 15643.64 402.01 52986.89 88888.00 2020-01-22 08:27:43.406 022 15643.63 402.01 52986.86 88888.00 2020-01-22 08:27:43.906 022 15643.59 402.02 52986.88 88888.00 2020-01-22 08:27:44.406 022 15643.59 402.01 52986.92 88888.00 2020-01-22 08:27:44.906 022 15643.59 401.99 52986.89 88888.00 2020-01-22 08:27:45.406 022 15643.61 402.04 52986.89 88888.00 2020-01-22 08:27:45.906 022 15643.60 402.04 52986.86 88888.00 2020-01-22 08:27:46.406 022 15643.60 401.99 52986.86 88888.00 2020-01-22 08:27:46.906 022 15643.63 402.01 52986.93 88888.00 2020-01-22 08:27:47.406 022 15643.63 402.05 52986.92 88888.00 2020-01-22 08:27:47.906 022 15643.64 402.06 52986.92 88888.00 2020-01-22 08:27:48.406 022 15643.63 402.06 52986.91 88888.00 2020-01-22 08:27:48.906 022 15643.63 402.08 52986.87 88888.00 2020-01-22 08:27:49.406 022 15643.68 402.07 52986.90 88888.00 2020-01-22 08:27:49.906 022 15643.76 402.06 52986.92 88888.00 2020-01-22 08:27:50.406 022 15643.71 402.06 52986.88 88888.00 2020-01-22 08:27:50.906 022 15643.61 402.10 52986.84 88888.00 2020-01-22 08:27:51.406 022 15643.66 402.08 52986.89 88888.00 2020-01-22 08:27:51.906 022 15643.70 402.07 52986.89 88888.00 2020-01-22 08:27:52.406 022 15643.75 402.07 52986.90 88888.00 2020-01-22 08:27:52.906 022 15643.72 402.05 52986.84 88888.00 2020-01-22 08:27:53.406 022 15643.76 402.01 52986.80 88888.00 2020-01-22 08:27:53.906 022 15643.75 402.05 52986.80 88888.00 2020-01-22 08:27:54.406 022 15643.73 402.05 52986.80 88888.00 2020-01-22 08:27:54.906 022 15643.72 402.07 52986.77 88888.00 2020-01-22 08:27:55.406 022 15643.72 402.08 52986.72 88888.00 2020-01-22 08:27:55.906 022 15643.71 402.09 52986.70 88888.00 2020-01-22 08:27:56.406 022 15643.73 402.10 52986.76 88888.00 2020-01-22 08:27:56.906 022 15643.72 402.08 52986.82 88888.00 2020-01-22 08:27:57.406 022 15643.78 402.07 52986.83 88888.00 2020-01-22 08:27:57.906 022 15643.78 402.09 52986.79 88888.00 2020-01-22 08:27:58.406 022 15643.75 402.10 52986.82 88888.00 2020-01-22 08:27:58.906 022 15643.73 402.09 52986.86 88888.00 2020-01-22 08:27:59.406 022 15643.75 402.10 52986.80 88888.00 2020-01-22 08:27:59.906 022 15643.73 402.08 52986.80 88888.00 2020-01-22 08:28:00.406 022 15643.75 402.08 52986.80 88888.00 2020-01-22 08:28:00.906 022 15643.72 402.07 52986.78 88888.00 2020-01-22 08:28:01.406 022 15643.71 402.08 52986.80 88888.00 2020-01-22 08:28:01.906 022 15643.69 402.09 52986.79 88888.00 2020-01-22 08:28:02.406 022 15643.70 402.05 52986.80 88888.00 2020-01-22 08:28:02.906 022 15643.72 402.05 52986.76 88888.00 2020-01-22 08:28:03.406 022 15643.72 402.08 52986.79 88888.00 2020-01-22 08:28:03.906 022 15643.76 402.10 52986.85 88888.00 2020-01-22 08:28:04.406 022 15643.72 402.09 52986.82 88888.00 2020-01-22 08:28:04.906 022 15643.73 402.09 52986.83 88888.00 2020-01-22 08:28:05.406 022 15643.73 402.05 52986.84 88888.00 2020-01-22 08:28:05.906 022 15643.73 402.02 52986.86 88888.00 2020-01-22 08:28:06.406 022 15643.75 402.08 52986.89 88888.00 2020-01-22 08:28:06.906 022 15643.71 402.09 52986.85 88888.00 2020-01-22 08:28:07.406 022 15643.73 402.08 52986.83 88888.00 2020-01-22 08:28:07.906 022 15643.73 402.05 52986.80 88888.00 2020-01-22 08:28:08.406 022 15643.71 402.00 52986.79 88888.00 2020-01-22 08:28:08.906 022 15643.67 401.99 52986.80 88888.00 2020-01-22 08:28:09.406 022 15643.67 401.97 52986.73 88888.00 2020-01-22 08:28:09.906 022 15643.70 401.91 52986.70 88888.00 2020-01-22 08:28:10.406 022 15643.77 401.93 52986.71 88888.00 2020-01-22 08:28:10.906 022 15643.77 401.98 52986.72 88888.00 2020-01-22 08:28:11.406 022 15643.75 402.00 52986.71 88888.00 2020-01-22 08:28:11.906 022 15643.75 402.04 52986.76 88888.00 2020-01-22 08:28:12.406 022 15643.77 402.04 52986.77 88888.00 2020-01-22 08:28:13.406 022 15643.75 402.02 52986.71 88888.00 2020-01-22 08:28:13.906 022 15643.78 402.06 52986.71 88888.00 2020-01-22 08:28:14.406 022 15643.81 402.08 52986.67 88888.00 2020-01-22 08:28:14.906 022 15643.73 402.09 52986.67 88888.00 2020-01-22 08:28:15.406 022 15643.76 402.10 52986.66 88888.00 2020-01-22 08:28:15.906 022 15643.72 402.11 52986.69 88888.00 2020-01-22 08:28:16.406 022 15643.70 402.11 52986.71 88888.00 2020-01-22 08:28:16.906 022 15643.73 402.10 52986.70 88888.00 2020-01-22 08:28:17.406 022 15643.72 402.09 52986.67 88888.00 2020-01-22 08:28:17.906 022 15643.73 402.09 52986.72 88888.00 2020-01-22 08:28:18.406 022 15643.78 402.09 52986.80 88888.00 2020-01-22 08:28:18.906 022 15643.78 402.08 52986.80 88888.00 2020-01-22 08:28:19.406 022 15643.77 402.09 52986.79 88888.00 2020-01-22 08:28:19.906 022 15643.76 402.07 52986.73 88888.00 2020-01-22 08:28:20.406 022 15643.78 402.07 52986.74 88888.00 2020-01-22 08:28:20.906 022 15643.76 402.07 52986.78 88888.00 2020-01-22 08:28:21.406 022 15643.86 402.05 52986.80 88888.00 2020-01-22 08:28:21.906 022 15643.88 402.05 52986.78 88888.00 2020-01-22 08:28:22.406 022 15643.79 402.06 52986.79 88888.00 2020-01-22 08:28:22.906 022 15643.71 402.08 52986.82 88888.00 2020-01-22 08:28:23.406 022 15643.73 402.10 52986.76 88888.00 2020-01-22 08:28:23.906 022 15643.73 402.07 52986.77 88888.00 2020-01-22 08:28:24.406 022 15643.71 402.06 52986.76 88888.00 2020-01-22 08:28:24.906 022 15643.71 402.00 52986.81 88888.00 2020-01-22 08:28:25.406 022 15643.70 402.07 52986.85 88888.00 2020-01-22 08:28:25.906 022 15643.66 402.11 52986.87 88888.00 2020-01-22 08:28:26.406 022 15643.64 402.09 52986.86 88888.00 2020-01-22 08:28:26.906 022 15643.66 402.08 52986.84 88888.00 2020-01-22 08:28:27.406 022 15643.71 402.04 52986.83 88888.00 2020-01-22 08:28:27.906 022 15643.73 402.08 52986.77 88888.00 2020-01-22 08:28:28.406 022 15643.68 402.09 52986.74 88888.00 2020-01-22 08:28:28.906 022 15643.64 402.09 52986.78 88888.00 2020-01-22 08:28:29.406 022 15643.68 402.08 52986.82 88888.00 2020-01-22 08:28:29.906 022 15643.72 402.08 52986.79 88888.00 2020-01-22 08:28:30.406 022 15643.73 402.05 52986.77 88888.00 2020-01-22 08:28:30.906 022 15643.78 402.05 52986.74 88888.00 2020-01-22 08:28:31.406 022 15643.75 402.08 52986.73 88888.00 2020-01-22 08:28:31.906 022 15643.75 402.06 52986.73 88888.00 2020-01-22 08:28:32.406 022 15643.75 402.09 52986.77 88888.00 2020-01-22 08:28:32.906 022 15643.75 402.10 52986.78 88888.00 2020-01-22 08:28:33.406 022 15643.72 402.10 52986.78 88888.00 2020-01-22 08:28:33.906 022 15643.70 402.09 52986.77 88888.00 2020-01-22 08:28:34.406 022 15643.67 402.09 52986.77 88888.00 2020-01-22 08:28:34.906 022 15643.69 402.10 52986.74 88888.00 2020-01-22 08:28:35.406 022 15643.72 402.11 52986.81 88888.00 2020-01-22 08:28:35.906 022 15643.72 402.10 52986.82 88888.00 2020-01-22 08:28:36.406 022 15643.77 402.11 52986.80 88888.00 2020-01-22 08:28:36.906 022 15643.70 402.16 52986.73 88888.00 2020-01-22 08:28:37.406 022 15643.64 402.19 52986.72 88888.00 2020-01-22 08:28:37.906 022 15643.63 402.21 52986.68 88888.00 2020-01-22 08:28:38.406 022 15643.64 402.17 52986.68 88888.00 2020-01-22 08:28:38.906 022 15643.66 402.13 52986.73 88888.00 2020-01-22 08:28:39.406 022 15643.69 402.15 52986.76 88888.00 2020-01-22 08:28:39.906 022 15643.68 402.17 52986.74 88888.00 2020-01-22 08:28:40.406 022 15643.72 402.14 52986.70 88888.00 2020-01-22 08:28:40.906 022 15643.75 402.13 52986.67 88888.00 2020-01-22 08:28:41.406 022 15643.73 402.11 52986.68 88888.00 2020-01-22 08:28:41.906 022 15643.70 402.10 52986.67 88888.00 2020-01-22 08:28:42.406 022 15643.69 402.11 52986.65 88888.00 2020-01-22 08:28:42.906 022 15643.71 402.15 52986.64 88888.00 2020-01-22 08:28:43.406 022 15643.70 402.13 52986.71 88888.00 2020-01-22 08:28:43.906 022 15643.70 402.14 52986.66 88888.00 2020-01-22 08:28:44.406 022 15643.69 402.11 52986.68 88888.00 2020-01-22 08:28:44.906 022 15643.71 402.10 52986.76 88888.00 2020-01-22 08:28:45.406 022 15643.71 402.10 52986.69 88888.00 2020-01-22 08:28:45.906 022 15643.71 402.13 52986.65 88888.00 2020-01-22 08:28:46.406 022 15643.73 402.11 52986.67 88888.00 2020-01-22 08:28:46.906 022 15643.75 402.11 52986.68 88888.00 2020-01-22 08:28:47.406 022 15643.72 402.13 52986.67 88888.00 2020-01-22 08:28:47.906 022 15643.68 402.11 52986.70 88888.00 2020-01-22 08:28:48.406 022 15643.70 402.09 52986.71 88888.00 2020-01-22 08:28:48.906 022 15643.78 402.05 52986.69 88888.00 2020-01-22 08:28:49.406 022 15643.76 402.05 52986.71 88888.00 2020-01-22 08:28:49.906 022 15643.76 402.05 52986.70 88888.00 2020-01-22 08:28:50.406 022 15643.76 402.08 52986.69 88888.00 2020-01-22 08:28:50.906 022 15643.70 402.02 52986.71 88888.00 2020-01-22 08:28:51.406 022 15643.73 402.00 52986.74 88888.00 2020-01-22 08:28:51.906 022 15643.72 402.04 52986.73 88888.00 2020-01-22 08:28:52.906 022 15643.70 402.06 52986.68 88888.00 2020-01-22 08:28:53.406 022 15643.73 402.07 52986.65 88888.00 2020-01-22 08:28:53.906 022 15643.71 402.08 52986.71 88888.00 2020-01-22 08:28:54.406 022 15643.69 402.05 52986.73 88888.00 2020-01-22 08:28:54.906 022 15643.70 402.07 52986.74 88888.00 2020-01-22 08:28:55.406 022 15643.71 402.08 52986.76 88888.00 2020-01-22 08:28:55.906 022 15643.69 402.07 52986.79 88888.00 2020-01-22 08:28:56.406 022 15643.68 402.04 52986.77 88888.00 2020-01-22 08:28:56.906 022 15643.75 402.05 52986.76 88888.00 2020-01-22 08:28:57.406 022 15643.69 402.08 52986.77 88888.00 2020-01-22 08:28:57.906 022 15643.77 402.09 52986.76 88888.00 2020-01-22 08:28:58.406 022 15643.79 402.07 52986.73 88888.00 2020-01-22 08:28:58.906 022 15643.75 402.04 52986.77 88888.00 2020-01-22 08:28:59.406 022 15643.76 402.02 52986.72 88888.00 2020-01-22 08:28:59.906 022 15643.75 402.01 52986.67 88888.00 2020-01-22 08:29:00.406 022 15643.72 402.02 52986.64 88888.00 2020-01-22 08:29:00.906 022 15643.68 402.02 52986.65 88888.00 2020-01-22 08:29:01.406 022 15643.70 402.06 52986.74 88888.00 2020-01-22 08:29:01.906 022 15643.75 402.05 52986.73 88888.00 2020-01-22 08:29:02.906 022 15643.68 402.01 52986.69 88888.00 2020-01-22 08:29:03.406 022 15643.68 402.01 52986.70 88888.00 2020-01-22 08:29:03.906 022 15643.67 402.05 52986.63 88888.00 2020-01-22 08:29:04.406 022 15643.70 402.08 52986.60 88888.00 2020-01-22 08:29:04.906 022 15643.76 402.06 52986.66 88888.00 2020-01-22 08:29:05.406 022 15643.78 402.08 52986.66 88888.00 2020-01-22 08:29:05.906 022 15643.80 402.04 52986.64 88888.00 2020-01-22 08:29:06.406 022 15643.78 402.02 52986.64 88888.00 2020-01-22 08:29:06.906 022 15643.79 402.02 52986.65 88888.00 2020-01-22 08:29:07.406 022 15643.81 402.01 52986.61 88888.00 2020-01-22 08:29:07.906 022 15643.77 402.01 52986.59 88888.00 2020-01-22 08:29:08.406 022 15643.78 401.99 52986.58 88888.00 2020-01-22 08:29:08.906 022 15643.79 401.99 52986.61 88888.00 2020-01-22 08:29:09.406 022 15643.76 402.00 52986.61 88888.00 2020-01-22 08:29:09.906 022 15643.75 402.02 52986.61 88888.00 2020-01-22 08:29:10.406 022 15643.78 402.04 52986.63 88888.00 2020-01-22 08:29:10.906 022 15643.76 401.99 52986.59 88888.00 2020-01-22 08:29:11.406 022 15643.77 401.97 52986.60 88888.00 2020-01-22 08:29:11.906 022 15643.78 401.95 52986.66 88888.00 2020-01-22 08:29:12.406 022 15643.79 401.97 52986.65 88888.00 2020-01-22 08:29:12.906 022 15643.78 401.98 52986.64 88888.00 2020-01-22 08:29:13.406 022 15643.79 401.99 52986.61 88888.00 2020-01-22 08:29:13.906 022 15643.82 401.99 52986.61 88888.00 2020-01-22 08:29:14.406 022 15643.87 401.97 52986.61 88888.00 2020-01-22 08:29:14.906 022 15643.87 401.98 52986.60 88888.00 2020-01-22 08:29:15.406 022 15643.85 401.99 52986.62 88888.00 2020-01-22 08:29:15.906 022 15643.81 401.97 52986.59 88888.00 2020-01-22 08:29:16.406 022 15643.79 401.95 52986.53 88888.00 2020-01-22 08:29:16.906 022 15643.79 401.87 52986.53 88888.00 2020-01-22 08:29:17.406 022 15643.84 401.83 52986.47 88888.00 2020-01-22 08:29:17.906 022 15643.87 401.85 52986.48 88888.00 2020-01-22 08:29:18.406 022 15643.88 401.87 52986.54 88888.00 2020-01-22 08:29:18.906 022 15643.87 401.93 52986.62 88888.00 2020-01-22 08:29:19.406 022 15643.87 401.91 52986.60 88888.00 2020-01-22 08:29:19.906 022 15643.84 401.93 52986.56 88888.00 2020-01-22 08:29:20.406 022 15643.82 401.99 52986.52 88888.00 2020-01-22 08:29:20.906 022 15643.86 401.99 52986.54 88888.00 2020-01-22 08:29:21.406 022 15643.84 401.98 52986.53 88888.00 2020-01-22 08:29:21.906 022 15643.82 401.97 52986.52 88888.00 2020-01-22 08:29:22.406 022 15643.82 401.95 52986.47 88888.00 2020-01-22 08:29:22.906 022 15643.84 401.96 52986.45 88888.00 2020-01-22 08:29:23.406 022 15643.86 401.97 52986.49 88888.00 2020-01-22 08:29:23.906 022 15643.84 401.96 52986.54 88888.00 2020-01-22 08:29:24.406 022 15643.85 401.97 52986.57 88888.00 2020-01-22 08:29:24.906 022 15643.84 401.99 52986.63 88888.00 2020-01-22 08:29:25.406 022 15643.81 402.01 52986.61 88888.00 2020-01-22 08:29:25.906 022 15643.84 402.04 52986.62 88888.00 2020-01-22 08:29:26.406 022 15643.82 402.01 52986.67 88888.00 2020-01-22 08:29:26.906 022 15643.85 402.00 52986.62 88888.00 2020-01-22 08:29:27.406 022 15643.84 401.98 52986.60 88888.00 2020-01-22 08:29:27.906 022 15643.81 401.97 52986.67 88888.00 2020-01-22 08:29:28.406 022 15643.80 401.96 52986.64 88888.00 2020-01-22 08:29:28.906 022 15643.77 401.99 52986.61 88888.00 2020-01-22 08:29:29.406 022 15643.78 401.96 52986.57 88888.00 2020-01-22 08:29:29.906 022 15643.84 401.97 52986.63 88888.00 2020-01-22 08:29:30.406 022 15643.85 401.98 52986.68 88888.00 2020-01-22 08:29:30.906 022 15643.87 401.98 52986.67 88888.00 2020-01-22 08:29:31.406 022 15643.81 401.96 52986.67 88888.00 2020-01-22 08:29:31.906 022 15643.79 401.98 52986.68 88888.00 2020-01-22 08:29:32.406 022 15643.75 401.99 52986.66 88888.00 2020-01-22 08:29:32.906 022 15643.72 402.01 52986.66 88888.00 2020-01-22 08:29:33.406 022 15643.76 401.97 52986.66 88888.00 2020-01-22 08:29:33.906 022 15643.73 401.95 52986.66 88888.00 2020-01-22 08:29:34.406 022 15643.70 401.97 52986.65 88888.00 2020-01-22 08:29:34.906 022 15643.67 401.99 52986.65 88888.00 2020-01-22 08:29:35.406 022 15643.71 401.98 52986.66 88888.00 2020-01-22 08:29:36.406 022 15643.75 401.98 52986.67 88888.00 2020-01-22 08:29:36.906 022 15643.72 401.97 52986.68 88888.00 2020-01-22 08:29:37.406 022 15643.75 401.96 52986.72 88888.00 2020-01-22 08:29:37.906 022 15643.79 401.97 52986.71 88888.00 2020-01-22 08:29:38.406 022 15643.80 401.97 52986.64 88888.00 2020-01-22 08:29:38.906 022 15643.75 401.97 52986.65 88888.00 2020-01-22 08:29:39.406 022 15643.71 401.92 52986.65 88888.00 2020-01-22 08:29:39.906 022 15643.66 401.92 52986.61 88888.00 2020-01-22 08:29:40.406 022 15643.69 401.91 52986.67 88888.00 2020-01-22 08:29:40.906 022 15643.76 401.90 52986.69 88888.00 2020-01-22 08:29:41.406 022 15643.77 401.92 52986.66 88888.00 2020-01-22 08:29:41.906 022 15643.76 401.92 52986.61 88888.00 2020-01-22 08:29:42.406 022 15643.77 401.92 52986.63 88888.00 2020-01-22 08:29:42.906 022 15643.80 401.92 52986.63 88888.00 2020-01-22 08:29:43.406 022 15643.79 401.90 52986.61 88888.00 2020-01-22 08:29:43.906 022 15643.77 401.89 52986.63 88888.00 2020-01-22 08:29:44.406 022 15643.75 401.92 52986.67 88888.00 2020-01-22 08:29:44.906 022 15643.71 401.87 52986.69 88888.00 2020-01-22 08:29:45.406 022 15643.71 401.81 52986.65 88888.00 2020-01-22 08:29:45.906 022 15643.73 401.81 52986.62 88888.00 2020-01-22 08:29:46.406 022 15643.73 401.81 52986.65 88888.00 2020-01-22 08:29:46.906 022 15643.71 401.80 52986.69 88888.00 2020-01-22 08:29:47.406 022 15643.71 401.84 52986.68 88888.00 2020-01-22 08:29:47.906 022 15643.71 401.84 52986.66 88888.00 2020-01-22 08:29:48.406 022 15643.70 401.83 52986.66 88888.00 2020-01-22 08:29:48.906 022 15643.70 401.85 52986.63 88888.00 2020-01-22 08:29:49.406 022 15643.68 401.88 52986.63 88888.00 2020-01-22 08:29:49.906 022 15643.72 401.88 52986.63 88888.00 2020-01-22 08:29:50.406 022 15643.69 401.88 52986.57 88888.00 2020-01-22 08:29:50.906 022 15643.66 401.88 52986.53 88888.00 2020-01-22 08:29:51.406 022 15643.66 401.91 52986.57 88888.00 2020-01-22 08:29:51.906 022 15643.62 401.89 52986.63 88888.00 2020-01-22 08:29:52.406 022 15643.61 401.87 52986.66 88888.00 2020-01-22 08:29:52.906 022 15643.66 401.84 52986.65 88888.00 2020-01-22 08:29:53.406 022 15643.64 401.82 52986.65 88888.00 2020-01-22 08:29:53.906 022 15643.61 401.87 52986.62 88888.00 2020-01-22 08:29:54.406 022 15643.61 401.93 52986.66 88888.00 2020-01-22 08:29:54.906 022 15643.62 401.96 52986.66 88888.00 2020-01-22 08:29:55.406 022 15643.62 401.92 52986.64 88888.00 2020-01-22 08:29:55.906 022 15643.60 401.91 52986.61 88888.00 2020-01-22 08:29:56.406 022 15643.59 401.88 52986.60 88888.00 2020-01-22 08:29:56.906 022 15643.60 401.87 52986.65 88888.00 2020-01-22 08:29:57.406 022 15643.60 401.93 52986.66 88888.00 2020-01-22 08:29:57.906 022 15643.60 401.98 52986.67 88888.00 2020-01-22 08:29:58.406 022 15643.62 401.99 52986.69 88888.00 2020-01-22 08:29:58.906 022 15643.64 402.01 52986.69 88888.00 2020-01-22 08:29:59.406 022 15643.58 402.00 52986.68 88888.00 2020-01-22 08:29:59.906 022 15643.61 402.00 52986.64 88888.00 2020-01-22 08:30:00.406 022 15643.61 401.99 52986.61 88888.00 2020-01-22 08:30:00.906 022 15643.57 401.96 52986.65 88888.00 2020-01-22 08:30:01.406 022 15643.61 401.88 52986.66 88888.00 2020-01-22 08:30:01.906 022 15643.59 401.93 52986.69 88888.00 2020-01-22 08:30:02.406 022 15643.53 402.00 52986.67 88888.00 2020-01-22 08:30:02.906 022 15643.58 401.96 52986.64 88888.00 2020-01-22 08:30:03.406 022 15643.62 401.93 52986.65 88888.00 2020-01-22 08:30:03.906 022 15643.59 401.92 52986.67 88888.00 2020-01-22 08:30:04.406 022 15643.61 401.99 52986.66 88888.00 2020-01-22 08:30:04.906 022 15643.60 401.99 52986.61 88888.00 2020-01-22 08:30:05.406 022 15643.58 401.98 52986.61 88888.00 2020-01-22 08:30:05.906 022 15643.60 401.99 52986.64 88888.00 2020-01-22 08:30:06.407 022 15643.54 401.97 52986.65 88888.00 2020-01-22 08:30:06.907 022 15643.51 401.97 52986.67 88888.00 2020-01-22 08:30:07.907 022 15643.60 401.98 52986.63 88888.00 2020-01-22 08:30:08.407 022 15643.57 401.97 52986.64 88888.00 2020-01-22 08:30:08.907 022 15643.50 401.97 52986.64 88888.00 2020-01-22 08:30:09.407 022 15643.48 401.98 52986.64 88888.00 2020-01-22 08:30:09.907 022 15643.52 401.99 52986.60 88888.00 2020-01-22 08:30:10.407 022 15643.51 401.99 52986.57 88888.00 2020-01-22 08:30:10.907 022 15643.50 401.93 52986.58 88888.00 2020-01-22 08:30:11.407 022 15643.54 401.98 52986.54 88888.00 2020-01-22 08:30:11.907 022 15643.54 401.99 52986.57 88888.00 2020-01-22 08:30:12.407 022 15643.58 401.96 52986.57 88888.00 2020-01-22 08:30:12.907 022 15643.60 401.97 52986.61 88888.00 2020-01-22 08:30:13.407 022 15643.57 401.98 52986.62 88888.00 2020-01-22 08:30:13.907 022 15643.54 401.95 52986.60 88888.00 2020-01-22 08:30:14.407 022 15643.51 401.91 52986.58 88888.00 2020-01-22 08:30:14.907 022 15643.52 401.92 52986.61 88888.00 2020-01-22 08:30:15.907 022 15643.54 401.98 52986.54 88888.00 2020-01-22 08:30:16.407 022 15643.54 401.99 52986.56 88888.00 2020-01-22 08:30:16.907 022 15643.55 401.97 52986.61 88888.00 2020-01-22 08:30:17.407 022 15643.59 401.90 52986.60 88888.00 2020-01-22 08:30:17.907 022 15643.57 401.95 52986.60 88888.00 2020-01-22 08:30:18.407 022 15643.55 401.95 52986.58 88888.00 2020-01-22 08:30:18.907 022 15643.55 401.98 52986.53 88888.00 2020-01-22 08:30:19.407 022 15643.53 401.99 52986.54 88888.00 2020-01-22 08:30:19.907 022 15643.50 401.97 52986.54 88888.00 2020-01-22 08:30:20.407 022 15643.54 401.97 52986.51 88888.00 2020-01-22 08:30:20.907 022 15643.55 401.96 52986.50 88888.00 2020-01-22 08:30:21.407 022 15643.57 401.96 52986.52 88888.00 2020-01-22 08:30:21.907 022 15643.58 401.95 52986.51 88888.00 2020-01-22 08:30:22.407 022 15643.54 401.98 52986.52 88888.00 2020-01-22 08:30:22.907 022 15643.53 401.98 52986.50 88888.00 2020-01-22 08:30:23.407 022 15643.52 401.97 52986.50 88888.00 2020-01-22 08:30:23.907 022 15643.52 401.93 52986.51 88888.00 2020-01-22 08:30:24.407 022 15643.57 401.95 52986.56 88888.00 2020-01-22 08:30:24.907 022 15643.57 401.95 52986.50 88888.00 2020-01-22 08:30:25.907 022 15643.61 401.93 52986.56 88888.00 2020-01-22 08:30:26.407 022 15643.61 401.92 52986.59 88888.00 2020-01-22 08:30:26.907 022 15643.61 401.92 52986.52 88888.00 2020-01-22 08:30:27.407 022 15643.63 401.98 52986.44 88888.00 2020-01-22 08:30:27.907 022 15643.63 401.99 52986.49 88888.00 2020-01-22 08:30:28.407 022 15643.67 401.95 52986.54 88888.00 2020-01-22 08:30:28.907 022 15643.68 401.93 52986.54 88888.00 2020-01-22 08:30:29.407 022 15643.67 401.96 52986.58 88888.00 2020-01-22 08:30:29.907 022 15643.60 401.97 52986.54 88888.00 2020-01-22 08:30:30.407 022 15643.59 401.98 52986.52 88888.00 2020-01-22 08:30:30.907 022 15643.64 401.97 52986.50 88888.00 2020-01-22 08:30:31.407 022 15643.67 401.95 52986.53 88888.00 2020-01-22 08:30:31.907 022 15643.64 401.93 52986.56 88888.00 2020-01-22 08:30:32.407 022 15643.61 401.90 52986.53 88888.00 2020-01-22 08:30:32.907 022 15643.63 401.90 52986.52 88888.00 2020-01-22 08:30:33.407 022 15643.63 401.92 52986.50 88888.00 2020-01-22 08:30:33.907 022 15643.66 401.95 52986.45 88888.00 2020-01-22 08:30:34.407 022 15643.67 402.00 52986.46 88888.00 2020-01-22 08:30:34.907 022 15643.68 401.98 52986.54 88888.00 2020-01-22 08:30:35.407 022 15643.64 401.93 52986.57 88888.00 2020-01-22 08:30:35.907 022 15643.66 401.91 52986.58 88888.00 2020-01-22 08:30:36.407 022 15643.66 401.91 52986.58 88888.00 2020-01-22 08:30:36.907 022 15643.66 401.91 52986.57 88888.00 2020-01-22 08:30:37.407 022 15643.66 401.89 52986.54 88888.00 2020-01-22 08:30:37.907 022 15643.61 401.89 52986.51 88888.00 2020-01-22 08:30:38.407 022 15643.58 401.90 52986.53 88888.00 2020-01-22 08:30:39.407 022 15643.64 401.95 52986.52 88888.00 2020-01-22 08:30:39.907 022 15643.66 401.92 52986.50 88888.00 2020-01-22 08:30:40.407 022 15643.66 401.95 52986.52 88888.00 2020-01-22 08:30:40.907 022 15643.62 401.95 52986.50 88888.00 2020-01-22 08:30:41.407 022 15643.60 401.92 52986.53 88888.00 2020-01-22 08:30:41.907 022 15643.62 401.91 52986.49 88888.00 2020-01-22 08:30:42.407 022 15643.66 401.93 52986.51 88888.00 2020-01-22 08:30:42.907 022 15643.64 401.91 52986.53 88888.00 2020-01-22 08:30:43.407 022 15643.60 401.90 52986.50 88888.00 2020-01-22 08:30:43.907 022 15643.63 401.88 52986.52 88888.00 2020-01-22 08:30:44.407 022 15643.67 401.85 52986.51 88888.00 2020-01-22 08:30:44.907 022 15643.63 401.84 52986.45 88888.00 2020-01-22 08:30:45.407 022 15643.61 401.84 52986.40 88888.00 2020-01-22 08:30:45.907 022 15643.61 401.82 52986.42 88888.00 2020-01-22 08:30:46.407 022 15643.66 401.84 52986.44 88888.00 2020-01-22 08:30:46.907 022 15643.66 401.83 52986.45 88888.00 2020-01-22 08:30:47.407 022 15643.63 401.82 52986.46 88888.00 2020-01-22 08:30:47.907 022 15643.64 401.84 52986.50 88888.00 2020-01-22 08:30:48.407 022 15643.63 401.90 52986.50 88888.00 2020-01-22 08:30:48.907 022 15643.66 401.88 52986.52 88888.00 2020-01-22 08:30:49.407 022 15643.67 401.85 52986.54 88888.00 2020-01-22 08:30:49.907 022 15643.71 401.90 52986.50 88888.00 2020-01-22 08:30:50.407 022 15643.68 401.93 52986.50 88888.00 2020-01-22 08:30:50.907 022 15643.61 401.89 52986.53 88888.00 2020-01-22 08:30:51.407 022 15643.63 401.88 52986.51 88888.00 2020-01-22 08:30:51.907 022 15643.63 401.90 52986.53 88888.00 2020-01-22 08:30:52.407 022 15643.58 401.92 52986.56 88888.00 2020-01-22 08:30:52.907 022 15643.59 401.89 52986.54 88888.00 2020-01-22 08:30:53.407 022 15643.60 401.84 52986.56 88888.00 2020-01-22 08:30:53.907 022 15643.59 401.87 52986.59 88888.00 2020-01-22 08:30:54.407 022 15643.59 401.90 52986.57 88888.00 2020-01-22 08:30:54.907 022 15643.60 401.91 52986.58 88888.00 2020-01-22 08:30:55.407 022 15643.62 401.95 52986.56 88888.00 2020-01-22 08:30:55.907 022 15643.62 401.96 52986.53 88888.00 2020-01-22 08:30:56.407 022 15643.64 401.93 52986.56 88888.00 2020-01-22 08:30:56.907 022 15643.66 401.88 52986.63 88888.00 2020-01-22 08:30:57.407 022 15643.60 401.90 52986.62 88888.00 2020-01-22 08:30:57.907 022 15643.57 401.96 52986.60 88888.00 2020-01-22 08:30:58.407 022 15643.59 401.93 52986.59 88888.00 2020-01-22 08:30:58.907 022 15643.62 401.95 52986.58 88888.00 2020-01-22 08:30:59.407 022 15643.63 401.95 52986.58 88888.00 2020-01-22 08:30:59.907 022 15643.66 401.93 52986.58 88888.00 2020-01-22 08:31:00.407 022 15643.67 401.92 52986.56 88888.00 2020-01-22 08:31:00.907 022 15643.64 401.93 52986.50 88888.00 2020-01-22 08:31:01.407 022 15643.64 401.93 52986.51 88888.00 2020-01-22 08:31:01.907 022 15643.61 401.96 52986.54 88888.00 2020-01-22 08:31:02.407 022 15643.63 401.96 52986.52 88888.00 2020-01-22 08:31:02.907 022 15643.64 401.96 52986.54 88888.00 2020-01-22 08:31:03.407 022 15643.66 401.95 52986.53 88888.00 2020-01-22 08:31:03.907 022 15643.71 401.93 52986.57 88888.00 2020-01-22 08:31:04.407 022 15643.64 401.93 52986.59 88888.00 2020-01-22 08:31:04.907 022 15643.70 401.95 52986.56 88888.00 2020-01-22 08:31:05.407 022 15643.68 401.93 52986.57 88888.00 2020-01-22 08:31:05.907 022 15643.68 401.95 52986.58 88888.00 2020-01-22 08:31:06.407 022 15643.69 401.92 52986.56 88888.00 2020-01-22 08:31:06.907 022 15643.67 401.92 52986.60 88888.00 2020-01-22 08:31:07.407 022 15643.68 401.93 52986.61 88888.00 2020-01-22 08:31:07.907 022 15643.64 401.90 52986.59 88888.00 2020-01-22 08:31:08.407 022 15643.60 401.92 52986.61 88888.00 2020-01-22 08:31:08.907 022 15643.66 401.91 52986.58 88888.00 2020-01-22 08:31:09.407 022 15643.68 401.91 52986.56 88888.00 2020-01-22 08:31:09.907 022 15643.68 401.91 52986.53 88888.00 2020-01-22 08:31:10.407 022 15643.66 401.91 52986.58 88888.00 2020-01-22 08:31:10.907 022 15643.58 401.91 52986.59 88888.00 2020-01-22 08:31:11.407 022 15643.60 401.96 52986.62 88888.00 2020-01-22 08:31:11.907 022 15643.64 401.99 52986.61 88888.00 2020-01-22 08:31:12.407 022 15643.67 402.01 52986.59 88888.00 2020-01-22 08:31:12.907 022 15643.67 401.99 52986.58 88888.00 2020-01-22 08:31:13.407 022 15643.67 401.99 52986.52 88888.00 2020-01-22 08:31:13.907 022 15643.64 401.96 52986.50 88888.00 2020-01-22 08:31:14.407 022 15643.63 401.97 52986.57 88888.00 2020-01-22 08:31:14.907 022 15643.68 401.99 52986.58 88888.00 2020-01-22 08:31:15.407 022 15643.69 401.97 52986.58 88888.00 2020-01-22 08:31:15.907 022 15643.66 401.97 52986.57 88888.00 2020-01-22 08:31:16.407 022 15643.67 401.96 52986.52 88888.00 2020-01-22 08:31:16.907 022 15643.63 401.96 52986.50 88888.00 2020-01-22 08:31:17.407 022 15643.63 401.98 52986.56 88888.00 2020-01-22 08:31:17.907 022 15643.68 402.02 52986.53 88888.00 2020-01-22 08:31:18.407 022 15643.72 402.02 52986.53 88888.00 2020-01-22 08:31:18.907 022 15643.69 402.02 52986.59 88888.00 2020-01-22 08:31:19.407 022 15643.69 402.02 52986.56 88888.00 2020-01-22 08:31:19.907 022 15643.67 401.97 52986.53 88888.00 2020-01-22 08:31:20.407 022 15643.66 401.97 52986.54 88888.00 2020-01-22 08:31:20.907 022 15643.69 401.97 52986.54 88888.00 2020-01-22 08:31:21.407 022 15643.70 401.99 52986.64 88888.00 2020-01-22 08:31:21.907 022 15643.69 402.04 52986.67 88888.00 2020-01-22 08:31:22.407 022 15643.68 402.04 52986.60 88888.00 2020-01-22 08:31:22.907 022 15643.66 402.02 52986.59 88888.00 2020-01-22 08:31:23.407 022 15643.68 402.00 52986.59 88888.00 2020-01-22 08:31:23.907 022 15643.68 401.98 52986.64 88888.00 2020-01-22 08:31:24.407 022 15643.63 401.99 52986.65 88888.00 2020-01-22 08:31:24.907 022 15643.63 402.02 52986.63 88888.00 2020-01-22 08:31:25.407 022 15643.63 402.06 52986.60 88888.00 2020-01-22 08:31:25.907 022 15643.60 402.06 52986.62 88888.00 2020-01-22 08:31:26.407 022 15643.62 402.04 52986.66 88888.00 2020-01-22 08:31:26.907 022 15643.60 402.02 52986.65 88888.00 2020-01-22 08:31:27.407 022 15643.58 402.05 52986.63 88888.00 2020-01-22 08:31:27.907 022 15643.54 402.04 52986.62 88888.00 2020-01-22 08:31:28.407 022 15643.59 402.05 52986.60 88888.00 2020-01-22 08:31:28.907 022 15643.57 402.04 52986.64 88888.00 2020-01-22 08:31:29.407 022 15643.59 402.00 52986.63 88888.00 2020-01-22 08:31:29.907 022 15643.64 402.00 52986.59 88888.00 2020-01-22 08:31:30.407 022 15643.61 402.00 52986.58 88888.00 2020-01-22 08:31:30.907 022 15643.60 402.00 52986.58 88888.00 2020-01-22 08:31:31.407 022 15643.63 401.99 52986.53 88888.00 2020-01-22 08:31:31.907 022 15643.62 402.02 52986.52 88888.00 2020-01-22 08:31:32.407 022 15643.62 402.01 52986.53 88888.00 2020-01-22 08:31:32.907 022 15643.60 402.01 52986.59 88888.00 2020-01-22 08:31:33.407 022 15643.57 402.02 52986.58 88888.00 2020-01-22 08:31:33.907 022 15643.57 402.02 52986.53 88888.00 2020-01-22 08:31:34.407 022 15643.60 402.05 52986.51 88888.00 2020-01-22 08:31:34.907 022 15643.62 402.09 52986.49 88888.00 2020-01-22 08:31:35.407 022 15643.64 402.06 52986.51 88888.00 2020-01-22 08:31:35.907 022 15643.70 402.00 52986.49 88888.00 2020-01-22 08:31:36.407 022 15643.67 402.04 52986.51 88888.00 2020-01-22 08:31:36.907 022 15643.66 402.07 52986.48 88888.00 2020-01-22 08:31:37.407 022 15643.61 402.08 52986.51 88888.00 2020-01-22 08:31:37.907 022 15643.60 402.07 52986.50 88888.00 2020-01-22 08:31:38.407 022 15643.66 402.09 52986.52 88888.00 2020-01-22 08:31:38.907 022 15643.66 402.08 52986.57 88888.00 2020-01-22 08:31:39.407 022 15643.67 402.07 52986.54 88888.00 2020-01-22 08:31:39.907 022 15643.67 402.08 52986.51 88888.00 2020-01-22 08:31:40.407 022 15643.68 402.07 52986.48 88888.00 2020-01-22 08:31:40.907 022 15643.75 402.04 52986.48 88888.00 2020-01-22 08:31:41.407 022 15643.71 402.01 52986.48 88888.00 2020-01-22 08:31:41.907 022 15643.67 402.02 52986.49 88888.00 2020-01-22 08:31:42.407 022 15643.69 402.00 52986.47 88888.00 2020-01-22 08:31:42.907 022 15643.71 402.01 52986.46 88888.00 2020-01-22 08:31:43.407 022 15643.72 402.00 52986.45 88888.00 2020-01-22 08:31:43.907 022 15643.68 401.98 52986.43 88888.00 2020-01-22 08:31:44.407 022 15643.66 402.00 52986.41 88888.00 2020-01-22 08:31:44.907 022 15643.70 401.99 52986.45 88888.00 2020-01-22 08:31:45.407 022 15643.66 402.01 52986.44 88888.00 2020-01-22 08:31:45.907 022 15643.67 402.00 52986.42 88888.00 2020-01-22 08:31:46.407 022 15643.67 402.02 52986.42 88888.00 2020-01-22 08:31:46.907 022 15643.67 402.04 52986.42 88888.00 2020-01-22 08:31:47.407 022 15643.68 402.02 52986.42 88888.00 2020-01-22 08:31:47.907 022 15643.71 402.00 52986.45 88888.00 2020-01-22 08:31:48.407 022 15643.77 402.00 52986.42 88888.00 2020-01-22 08:31:48.907 022 15643.76 402.02 52986.45 88888.00 2020-01-22 08:31:49.407 022 15643.73 402.05 52986.47 88888.00 2020-01-22 08:31:49.907 022 15643.71 402.02 52986.50 88888.00 2020-01-22 08:31:50.407 022 15643.72 402.01 52986.53 88888.00 2020-01-22 08:31:50.907 022 15643.70 402.02 52986.46 88888.00 2020-01-22 08:31:51.407 022 15643.71 402.02 52986.44 88888.00 2020-01-22 08:31:52.407 022 15643.69 402.01 52986.47 88888.00 2020-01-22 08:31:52.907 022 15643.68 402.01 52986.47 88888.00 2020-01-22 08:31:53.407 022 15643.69 402.00 52986.47 88888.00 2020-01-22 08:31:53.907 022 15643.75 402.01 52986.51 88888.00 2020-01-22 08:31:54.407 022 15643.79 402.05 52986.52 88888.00 2020-01-22 08:31:54.907 022 15643.76 402.04 52986.50 88888.00 2020-01-22 08:31:55.407 022 15643.72 402.06 52986.47 88888.00 2020-01-22 08:31:55.907 022 15643.72 402.01 52986.50 88888.00 2020-01-22 08:31:56.407 022 15643.77 401.99 52986.50 88888.00 2020-01-22 08:31:56.907 022 15643.77 402.00 52986.50 88888.00 2020-01-22 08:31:57.407 022 15643.77 402.06 52986.53 88888.00 2020-01-22 08:31:57.907 022 15643.78 402.02 52986.53 88888.00 2020-01-22 08:31:58.407 022 15643.79 402.00 52986.49 88888.00 2020-01-22 08:31:58.907 022 15643.79 402.04 52986.54 88888.00 2020-01-22 08:31:59.407 022 15643.75 401.97 52986.54 88888.00 2020-01-22 08:31:59.907 022 15643.80 401.97 52986.56 88888.00 2020-01-22 08:32:00.407 022 15643.77 401.99 52986.56 88888.00 2020-01-22 08:32:00.907 022 15643.72 401.99 52986.56 88888.00 2020-01-22 08:32:01.407 022 15643.69 401.98 52986.59 88888.00 2020-01-22 08:32:02.407 022 15643.68 401.96 52986.63 88888.00 2020-01-22 08:32:02.907 022 15643.72 401.99 52986.62 88888.00 2020-01-22 08:32:03.407 022 15643.75 402.00 52986.59 88888.00 2020-01-22 08:32:03.907 022 15643.73 402.00 52986.62 88888.00 2020-01-22 08:32:04.407 022 15643.73 401.99 52986.65 88888.00 2020-01-22 08:32:04.907 022 15643.70 401.99 52986.62 88888.00 2020-01-22 08:32:05.407 022 15643.68 402.00 52986.60 88888.00 2020-01-22 08:32:05.907 022 15643.70 402.02 52986.60 88888.00 2020-01-22 08:32:06.407 022 15643.76 402.04 52986.62 88888.00 2020-01-22 08:32:06.907 022 15643.71 402.01 52986.60 88888.00 2020-01-22 08:32:07.407 022 15643.71 402.04 52986.58 88888.00 2020-01-22 08:32:07.907 022 15643.73 402.06 52986.59 88888.00 2020-01-22 08:32:08.407 022 15643.69 402.08 52986.57 88888.00 2020-01-22 08:32:08.907 022 15643.69 402.09 52986.59 88888.00 2020-01-22 08:32:09.407 022 15643.68 402.10 52986.61 88888.00 2020-01-22 08:32:09.907 022 15643.70 402.08 52986.59 88888.00 2020-01-22 08:32:10.407 022 15643.72 402.07 52986.58 88888.00 2020-01-22 08:32:10.907 022 15643.75 402.08 52986.59 88888.00 2020-01-22 08:32:11.407 022 15643.73 402.05 52986.56 88888.00 2020-01-22 08:32:11.907 022 15643.76 402.04 52986.62 88888.00 2020-01-22 08:32:12.407 022 15643.71 402.07 52986.64 88888.00 2020-01-22 08:32:12.907 022 15643.68 402.13 52986.58 88888.00 2020-01-22 08:32:13.407 022 15643.72 402.16 52986.53 88888.00 2020-01-22 08:32:13.907 022 15643.71 402.16 52986.52 88888.00 2020-01-22 08:32:14.407 022 15643.69 402.13 52986.52 88888.00 2020-01-22 08:32:14.907 022 15643.70 402.11 52986.59 88888.00 2020-01-22 08:32:15.407 022 15643.70 402.09 52986.54 88888.00 2020-01-22 08:32:15.907 022 15643.72 402.09 52986.54 88888.00 2020-01-22 08:32:16.407 022 15643.72 402.10 52986.58 88888.00 2020-01-22 08:32:16.907 022 15643.69 402.14 52986.54 88888.00 2020-01-22 08:32:17.407 022 15643.71 402.11 52986.54 88888.00 2020-01-22 08:32:17.907 022 15643.72 402.11 52986.54 88888.00 2020-01-22 08:32:18.407 022 15643.73 402.09 52986.53 88888.00 2020-01-22 08:32:18.907 022 15643.71 402.05 52986.57 88888.00 2020-01-22 08:32:19.407 022 15643.70 402.08 52986.54 88888.00 2020-01-22 08:32:19.907 022 15643.69 402.09 52986.51 88888.00 2020-01-22 08:32:20.407 022 15643.72 402.08 52986.54 88888.00 2020-01-22 08:32:20.907 022 15643.71 402.06 52986.54 88888.00 2020-01-22 08:32:21.407 022 15643.71 402.07 52986.50 88888.00 2020-01-22 08:32:21.907 022 15643.69 402.10 52986.49 88888.00 2020-01-22 08:32:22.407 022 15643.69 402.08 52986.48 88888.00 2020-01-22 08:32:22.907 022 15643.69 402.05 52986.51 88888.00 2020-01-22 08:32:23.407 022 15643.71 402.06 52986.50 88888.00 2020-01-22 08:32:23.907 022 15643.69 402.07 52986.47 88888.00 2020-01-22 08:32:24.407 022 15643.70 402.07 52986.42 88888.00 2020-01-22 08:32:24.907 022 15643.71 402.07 52986.46 88888.00 2020-01-22 08:32:25.407 022 15643.68 402.10 52986.49 88888.00 2020-01-22 08:32:25.907 022 15643.73 402.13 52986.49 88888.00 2020-01-22 08:32:26.407 022 15643.75 402.10 52986.49 88888.00 2020-01-22 08:32:26.907 022 15643.75 402.09 52986.46 88888.00 2020-01-22 08:32:27.407 022 15643.72 402.11 52986.43 88888.00 2020-01-22 08:32:27.907 022 15643.69 402.09 52986.45 88888.00 2020-01-22 08:32:28.407 022 15643.70 402.07 52986.47 88888.00 2020-01-22 08:32:28.907 022 15643.71 402.05 52986.46 88888.00 2020-01-22 08:32:29.407 022 15643.73 402.04 52986.47 88888.00 2020-01-22 08:32:29.907 022 15643.75 402.04 52986.47 88888.00 2020-01-22 08:32:30.407 022 15643.77 402.05 52986.48 88888.00 2020-01-22 08:32:30.907 022 15643.76 402.06 52986.51 88888.00 2020-01-22 08:32:31.407 022 15643.72 402.07 52986.52 88888.00 2020-01-22 08:32:31.907 022 15643.73 402.09 52986.48 88888.00 2020-01-22 08:32:32.407 022 15643.72 402.09 52986.50 88888.00 2020-01-22 08:32:32.907 022 15643.75 402.05 52986.51 88888.00 2020-01-22 08:32:34.407 022 15643.66 401.99 52986.49 88888.00 2020-01-22 08:32:34.907 022 15643.68 401.96 52986.44 88888.00 2020-01-22 08:32:35.407 022 15643.70 401.92 52986.47 88888.00 2020-01-22 08:32:35.907 022 15643.64 401.97 52986.47 88888.00 2020-01-22 08:32:36.407 022 15643.64 401.97 52986.47 88888.00 2020-01-22 08:32:36.907 022 15643.70 402.02 52986.45 88888.00 2020-01-22 08:32:37.407 022 15643.70 401.99 52986.49 88888.00 2020-01-22 08:32:37.907 022 15643.68 401.98 52986.52 88888.00 2020-01-22 08:32:38.407 022 15643.68 401.98 52986.53 88888.00 2020-01-22 08:32:38.907 022 15643.71 401.93 52986.56 88888.00 2020-01-22 08:32:39.407 022 15643.69 401.95 52986.61 88888.00 2020-01-22 08:32:39.907 022 15643.69 401.99 52986.59 88888.00 2020-01-22 08:32:40.407 022 15643.70 402.00 52986.60 88888.00 2020-01-22 08:32:40.907 022 15643.68 401.99 52986.61 88888.00 2020-01-22 08:32:41.407 022 15643.70 401.99 52986.59 88888.00 2020-01-22 08:32:41.907 022 15643.75 401.97 52986.64 88888.00 2020-01-22 08:32:42.407 022 15643.78 401.92 52986.60 88888.00 2020-01-22 08:32:42.907 022 15643.80 401.93 52986.58 88888.00 2020-01-22 08:32:43.407 022 15643.77 401.97 52986.58 88888.00 2020-01-22 08:32:43.907 022 15643.70 401.98 52986.54 88888.00 2020-01-22 08:32:44.407 022 15643.72 401.96 52986.58 88888.00 2020-01-22 08:32:44.907 022 15643.72 401.96 52986.59 88888.00 2020-01-22 08:32:45.407 022 15643.70 401.97 52986.59 88888.00 2020-01-22 08:32:45.907 022 15643.73 401.97 52986.54 88888.00 2020-01-22 08:32:46.407 022 15643.77 401.97 52986.51 88888.00 2020-01-22 08:32:46.907 022 15643.78 401.97 52986.56 88888.00 2020-01-22 08:32:47.407 022 15643.71 401.93 52986.58 88888.00 2020-01-22 08:32:47.907 022 15643.70 401.96 52986.59 88888.00 2020-01-22 08:32:48.407 022 15643.71 401.95 52986.57 88888.00 2020-01-22 08:32:48.907 022 15643.72 401.96 52986.56 88888.00 2020-01-22 08:32:49.407 022 15643.71 401.96 52986.54 88888.00 2020-01-22 08:32:49.907 022 15643.69 401.96 52986.57 88888.00 2020-01-22 08:32:50.407 022 15643.69 401.93 52986.57 88888.00 2020-01-22 08:32:50.907 022 15643.70 401.99 52986.49 88888.00 2020-01-22 08:32:51.407 022 15643.70 402.00 52986.48 88888.00 2020-01-22 08:32:51.907 022 15643.70 401.98 52986.51 88888.00 2020-01-22 08:32:52.407 022 15643.72 401.98 52986.54 88888.00 2020-01-22 08:32:52.907 022 15643.76 401.97 52986.56 88888.00 2020-01-22 08:32:53.407 022 15643.75 401.93 52986.59 88888.00 2020-01-22 08:32:53.907 022 15643.78 401.96 52986.57 88888.00 2020-01-22 08:32:54.407 022 15643.73 401.98 52986.49 88888.00 2020-01-22 08:32:54.907 022 15643.73 401.95 52986.51 88888.00 2020-01-22 08:32:55.407 022 15643.73 401.90 52986.53 88888.00 2020-01-22 08:32:55.907 022 15643.69 401.96 52986.56 88888.00 2020-01-22 08:32:56.407 022 15643.73 401.97 52986.50 88888.00 2020-01-22 08:32:56.907 022 15643.75 401.97 52986.49 88888.00 2020-01-22 08:32:57.407 022 15643.76 401.95 52986.51 88888.00 2020-01-22 08:32:57.907 022 15643.77 401.93 52986.50 88888.00 2020-01-22 08:32:58.407 022 15643.77 401.92 52986.51 88888.00 2020-01-22 08:32:58.907 022 15643.76 401.90 52986.47 88888.00 2020-01-22 08:32:59.407 022 15643.72 401.90 52986.51 88888.00 2020-01-22 08:32:59.907 022 15643.77 401.93 52986.51 88888.00 2020-01-22 08:33:00.407 022 15643.80 401.96 52986.53 88888.00 2020-01-22 08:33:00.907 022 15643.79 401.99 52986.54 88888.00 2020-01-22 08:33:01.407 022 15643.76 401.98 52986.54 88888.00 2020-01-22 08:33:01.907 022 15643.73 402.01 52986.62 88888.00 2020-01-22 08:33:02.407 022 15643.75 402.00 52986.63 88888.00 2020-01-22 08:33:02.907 022 15643.68 402.00 52986.59 88888.00 2020-01-22 08:33:03.407 022 15643.66 401.93 52986.56 88888.00 2020-01-22 08:33:03.907 022 15643.64 401.93 52986.54 88888.00 2020-01-22 08:33:04.407 022 15643.69 401.96 52986.57 88888.00 2020-01-22 08:33:04.907 022 15643.67 401.98 52986.50 88888.00 2020-01-22 08:33:05.407 022 15643.66 402.01 52986.52 88888.00 2020-01-22 08:33:05.907 022 15643.71 401.98 52986.52 88888.00 2020-01-22 08:33:06.407 022 15643.69 401.90 52986.57 88888.00 2020-01-22 08:33:06.907 022 15643.75 401.91 52986.57 88888.00 2020-01-22 08:33:07.407 022 15643.76 401.92 52986.57 88888.00 2020-01-22 08:33:07.907 022 15643.69 401.99 52986.58 88888.00 2020-01-22 08:33:08.407 022 15643.72 402.00 52986.58 88888.00 2020-01-22 08:33:08.907 022 15643.73 401.96 52986.58 88888.00 2020-01-22 08:33:09.407 022 15643.75 401.98 52986.56 88888.00 2020-01-22 08:33:09.907 022 15643.77 401.98 52986.54 88888.00 2020-01-22 08:33:10.407 022 15643.78 401.97 52986.57 88888.00 2020-01-22 08:33:10.907 022 15643.78 401.99 52986.58 88888.00 2020-01-22 08:33:11.407 022 15643.76 401.99 52986.58 88888.00 2020-01-22 08:33:11.907 022 15643.73 402.00 52986.47 88888.00 2020-01-22 08:33:12.407 022 15643.77 401.98 52986.44 88888.00 2020-01-22 08:33:12.907 022 15643.80 401.97 52986.46 88888.00 2020-01-22 08:33:13.407 022 15643.79 401.98 52986.51 88888.00 2020-01-22 08:33:13.907 022 15643.79 401.87 52986.51 88888.00 2020-01-22 08:33:14.407 022 15643.79 401.88 52986.49 88888.00 2020-01-22 08:33:15.407 022 15643.77 401.91 52986.59 88888.00 2020-01-22 08:33:15.907 022 15643.73 401.93 52986.56 88888.00 2020-01-22 08:33:16.407 022 15643.76 401.95 52986.58 88888.00 2020-01-22 08:33:16.907 022 15643.79 401.97 52986.57 88888.00 2020-01-22 08:33:17.407 022 15643.77 401.95 52986.58 88888.00 2020-01-22 08:33:17.907 022 15643.82 401.93 52986.56 88888.00 2020-01-22 08:33:18.407 022 15643.80 401.92 52986.58 88888.00 2020-01-22 08:33:18.907 022 15643.80 401.93 52986.59 88888.00 2020-01-22 08:33:19.407 022 15643.78 401.90 52986.52 88888.00 2020-01-22 08:33:19.907 022 15643.81 401.91 52986.53 88888.00 2020-01-22 08:33:20.407 022 15643.84 401.95 52986.53 88888.00 2020-01-22 08:33:20.907 022 15643.81 401.91 52986.53 88888.00 2020-01-22 08:33:21.407 022 15643.77 401.91 52986.52 88888.00 2020-01-22 08:33:21.907 022 15643.77 401.90 52986.50 88888.00 2020-01-22 08:33:22.407 022 15643.81 401.89 52986.56 88888.00 2020-01-22 08:33:22.907 022 15643.84 401.90 52986.54 88888.00 2020-01-22 08:33:23.407 022 15643.86 401.88 52986.54 88888.00 2020-01-22 08:33:23.907 022 15643.86 401.87 52986.56 88888.00 2020-01-22 08:33:24.407 022 15643.82 401.83 52986.50 88888.00 2020-01-22 08:33:24.907 022 15643.79 401.88 52986.47 88888.00 2020-01-22 08:33:25.407 022 15643.80 401.91 52986.50 88888.00 2020-01-22 08:33:25.907 022 15643.79 401.93 52986.52 88888.00 2020-01-22 08:33:26.407 022 15643.77 401.93 52986.51 88888.00 2020-01-22 08:33:26.907 022 15643.76 401.89 52986.45 88888.00 2020-01-22 08:33:27.407 022 15643.81 401.91 52986.49 88888.00 2020-01-22 08:33:27.907 022 15643.80 401.89 52986.59 88888.00 2020-01-22 08:33:28.407 022 15643.79 401.89 52986.61 88888.00 2020-01-22 08:33:28.907 022 15643.78 401.85 52986.58 88888.00 2020-01-22 08:33:29.407 022 15643.79 401.87 52986.60 88888.00 2020-01-22 08:33:29.907 022 15643.82 401.89 52986.56 88888.00 2020-01-22 08:33:30.407 022 15643.86 401.87 52986.58 88888.00 2020-01-22 08:33:30.907 022 15643.85 401.84 52986.62 88888.00 2020-01-22 08:33:31.407 022 15643.91 401.84 52986.61 88888.00 2020-01-22 08:33:31.907 022 15643.86 401.84 52986.53 88888.00 2020-01-22 08:33:32.407 022 15643.84 401.85 52986.51 88888.00 2020-01-22 08:33:32.907 022 15643.86 401.87 52986.50 88888.00 2020-01-22 08:33:33.407 022 15643.86 401.88 52986.58 88888.00 2020-01-22 08:33:33.907 022 15643.81 401.90 52986.57 88888.00 2020-01-22 08:33:34.407 022 15643.77 401.90 52986.56 88888.00 2020-01-22 08:33:34.907 022 15643.78 401.89 52986.59 88888.00 2020-01-22 08:33:35.407 022 15643.80 401.92 52986.57 88888.00 2020-01-22 08:33:35.907 022 15643.80 401.95 52986.57 88888.00 2020-01-22 08:33:36.407 022 15643.81 401.95 52986.62 88888.00 2020-01-22 08:33:36.907 022 15643.84 401.92 52986.62 88888.00 2020-01-22 08:33:37.407 022 15643.84 401.91 52986.62 88888.00 2020-01-22 08:33:37.907 022 15643.86 401.91 52986.59 88888.00 2020-01-22 08:33:38.407 022 15643.87 401.93 52986.60 88888.00 2020-01-22 08:33:38.907 022 15643.90 401.95 52986.59 88888.00 2020-01-22 08:33:39.407 022 15643.88 401.95 52986.61 88888.00 2020-01-22 08:33:39.907 022 15643.90 401.97 52986.63 88888.00 2020-01-22 08:33:40.407 022 15643.92 401.96 52986.57 88888.00 2020-01-22 08:33:40.907 022 15643.90 401.97 52986.57 88888.00 2020-01-22 08:33:41.407 022 15643.88 401.89 52986.57 88888.00 2020-01-22 08:33:41.907 022 15643.88 401.91 52986.53 88888.00 2020-01-22 08:33:42.407 022 15643.90 401.92 52986.52 88888.00 2020-01-22 08:33:42.907 022 15643.92 401.89 52986.59 88888.00 2020-01-22 08:33:43.407 022 15643.91 401.91 52986.64 88888.00 2020-01-22 08:33:43.907 022 15643.90 401.91 52986.62 88888.00 2020-01-22 08:33:44.407 022 15643.96 401.97 52986.59 88888.00 2020-01-22 08:33:44.907 022 15643.96 401.99 52986.61 88888.00 2020-01-22 08:33:45.407 022 15643.95 401.99 52986.62 88888.00 2020-01-22 08:33:45.907 022 15643.99 401.99 52986.62 88888.00 2020-01-22 08:33:46.407 022 15644.00 401.98 52986.58 88888.00 2020-01-22 08:33:46.907 022 15644.01 401.96 52986.61 88888.00 2020-01-22 08:33:47.407 022 15643.99 401.95 52986.62 88888.00 2020-01-22 08:33:47.907 022 15644.03 401.95 52986.58 88888.00 2020-01-22 08:33:48.407 022 15644.04 401.96 52986.50 88888.00 2020-01-22 08:33:48.907 022 15644.01 401.95 52986.48 88888.00 2020-01-22 08:33:49.407 022 15644.04 401.92 52986.53 88888.00 2020-01-22 08:33:49.907 022 15643.99 401.97 52986.54 88888.00 2020-01-22 08:33:50.407 022 15643.99 401.98 52986.57 88888.00 2020-01-22 08:33:50.907 022 15643.99 401.96 52986.54 88888.00 2020-01-22 08:33:51.407 022 15643.95 401.95 52986.51 88888.00 2020-01-22 08:33:51.907 022 15643.96 401.92 52986.48 88888.00 2020-01-22 08:33:52.407 022 15644.03 401.90 52986.48 88888.00 2020-01-22 08:33:52.907 022 15644.04 401.92 52986.49 88888.00 2020-01-22 08:33:53.407 022 15644.04 401.92 52986.48 88888.00 2020-01-22 08:33:53.907 022 15644.03 401.92 52986.49 88888.00 2020-01-22 08:33:54.407 022 15643.98 401.90 52986.45 88888.00 2020-01-22 08:33:54.907 022 15644.00 401.88 52986.44 88888.00 2020-01-22 08:33:55.407 022 15644.05 401.89 52986.44 88888.00 2020-01-22 08:33:55.907 022 15644.05 401.90 52986.44 88888.00 2020-01-22 08:33:56.907 022 15643.98 401.91 52986.56 88888.00 2020-01-22 08:33:57.407 022 15644.05 401.90 52986.49 88888.00 2020-01-22 08:33:57.907 022 15644.09 401.90 52986.49 88888.00 2020-01-22 08:33:58.407 022 15644.09 401.90 52986.44 88888.00 2020-01-22 08:33:58.907 022 15644.09 401.91 52986.43 88888.00 2020-01-22 08:33:59.407 022 15644.06 401.91 52986.45 88888.00 2020-01-22 08:33:59.907 022 15644.03 401.91 52986.51 88888.00 2020-01-22 08:34:00.407 022 15644.04 401.91 52986.49 88888.00 2020-01-22 08:34:00.907 022 15644.07 401.93 52986.47 88888.00 2020-01-22 08:34:01.407 022 15644.10 401.92 52986.46 88888.00 2020-01-22 08:34:01.907 022 15644.09 401.95 52986.49 88888.00 2020-01-22 08:34:02.407 022 15644.07 401.91 52986.47 88888.00 2020-01-22 08:34:02.907 022 15644.00 401.96 52986.42 88888.00 2020-01-22 08:34:03.407 022 15643.99 401.95 52986.40 88888.00 2020-01-22 08:34:03.907 022 15644.05 401.92 52986.41 88888.00 2020-01-22 08:34:04.407 022 15644.05 401.92 52986.43 88888.00 2020-01-22 08:34:04.907 022 15644.00 401.96 52986.45 88888.00 2020-01-22 08:34:05.407 022 15644.00 401.96 52986.43 88888.00 2020-01-22 08:34:05.907 022 15644.00 401.91 52986.46 88888.00 2020-01-22 08:34:06.407 022 15644.04 401.88 52986.47 88888.00 2020-01-22 08:34:06.907 022 15644.01 401.92 52986.45 88888.00 2020-01-22 08:34:07.407 022 15644.00 401.93 52986.43 88888.00 2020-01-22 08:34:07.907 022 15644.01 401.92 52986.41 88888.00 2020-01-22 08:34:08.407 022 15644.00 401.91 52986.43 88888.00 2020-01-22 08:34:08.907 022 15643.99 401.91 52986.50 88888.00 2020-01-22 08:34:09.407 022 15644.00 401.87 52986.52 88888.00 2020-01-22 08:34:09.907 022 15644.04 401.84 52986.48 88888.00 2020-01-22 08:34:10.407 022 15644.05 401.82 52986.43 88888.00 2020-01-22 08:34:10.907 022 15644.03 401.82 52986.47 88888.00 2020-01-22 08:34:11.407 022 15643.97 401.82 52986.43 88888.00 2020-01-22 08:34:11.907 022 15643.96 401.87 52986.47 88888.00 2020-01-22 08:34:12.407 022 15643.97 401.85 52986.46 88888.00 2020-01-22 08:34:12.907 022 15643.98 401.87 52986.43 88888.00 2020-01-22 08:34:13.407 022 15643.98 401.85 52986.47 88888.00 2020-01-22 08:34:13.907 022 15644.01 401.89 52986.48 88888.00 2020-01-22 08:34:14.407 022 15643.99 401.92 52986.53 88888.00 2020-01-22 08:34:14.907 022 15644.00 401.90 52986.57 88888.00 2020-01-22 08:34:15.407 022 15644.12 401.87 52986.54 88888.00 2020-01-22 08:34:15.907 022 15644.14 401.90 52986.52 88888.00 2020-01-22 08:34:16.407 022 15644.07 401.93 52986.51 88888.00 2020-01-22 08:34:16.907 022 15644.09 401.95 52986.49 88888.00 2020-01-22 08:34:17.407 022 15644.08 401.92 52986.48 88888.00 2020-01-22 08:34:17.907 022 15644.01 401.92 52986.50 88888.00 2020-01-22 08:34:18.407 022 15644.05 401.93 52986.53 88888.00 2020-01-22 08:34:18.907 022 15644.12 401.93 52986.53 88888.00 2020-01-22 08:34:19.407 022 15644.10 401.92 52986.50 88888.00 2020-01-22 08:34:19.907 022 15644.13 401.89 52986.51 88888.00 2020-01-22 08:34:20.407 022 15644.15 401.87 52986.56 88888.00 2020-01-22 08:34:20.907 022 15644.14 401.87 52986.56 88888.00 2020-01-22 08:34:21.407 022 15644.15 401.88 52986.57 88888.00 2020-01-22 08:34:21.907 022 15644.13 401.89 52986.56 88888.00 2020-01-22 08:34:22.407 022 15644.07 401.87 52986.49 88888.00 2020-01-22 08:34:22.907 022 15644.08 401.83 52986.47 88888.00 2020-01-22 08:34:23.407 022 15644.08 401.84 52986.48 88888.00 2020-01-22 08:34:23.907 022 15644.08 401.88 52986.50 88888.00 2020-01-22 08:34:24.407 022 15644.09 401.88 52986.52 88888.00 2020-01-22 08:34:24.907 022 15644.12 401.88 52986.52 88888.00 2020-01-22 08:34:25.407 022 15644.13 401.89 52986.52 88888.00 2020-01-22 08:34:25.907 022 15644.13 401.88 52986.51 88888.00 2020-01-22 08:34:26.407 022 15644.10 401.88 52986.45 88888.00 2020-01-22 08:34:26.907 022 15644.09 401.87 52986.50 88888.00 2020-01-22 08:34:27.407 022 15644.05 401.88 52986.52 88888.00 2020-01-22 08:34:27.907 022 15644.01 401.88 52986.56 88888.00 2020-01-22 08:34:28.407 022 15644.05 401.85 52986.56 88888.00 2020-01-22 08:34:28.907 022 15644.10 401.88 52986.52 88888.00 2020-01-22 08:34:29.407 022 15644.08 401.91 52986.48 88888.00 2020-01-22 08:34:29.907 022 15644.01 401.87 52986.47 88888.00 2020-01-22 08:34:30.407 022 15644.04 401.82 52986.49 88888.00 2020-01-22 08:34:30.907 022 15644.06 401.78 52986.48 88888.00 2020-01-22 08:34:31.407 022 15644.05 401.81 52986.47 88888.00 2020-01-22 08:34:31.908 022 15644.06 401.81 52986.46 88888.00 2020-01-22 08:34:32.408 022 15644.07 401.82 52986.45 88888.00 2020-01-22 08:34:32.908 022 15644.08 401.82 52986.45 88888.00 2020-01-22 08:34:33.408 022 15644.06 401.81 52986.44 88888.00 2020-01-22 08:34:33.908 022 15644.06 401.79 52986.44 88888.00 2020-01-22 08:34:34.408 022 15644.06 401.79 52986.46 88888.00 2020-01-22 08:34:34.908 022 15644.04 401.76 52986.50 88888.00 2020-01-22 08:34:35.408 022 15644.06 401.74 52986.53 88888.00 2020-01-22 08:34:35.908 022 15644.06 401.78 52986.49 88888.00 2020-01-22 08:34:36.408 022 15644.07 401.74 52986.47 88888.00 2020-01-22 08:34:36.908 022 15644.07 401.78 52986.41 88888.00 2020-01-22 08:34:37.408 022 15644.08 401.81 52986.44 88888.00 2020-01-22 08:34:37.908 022 15644.12 401.82 52986.45 88888.00 2020-01-22 08:34:38.408 022 15644.10 401.79 52986.44 88888.00 2020-01-22 08:34:38.908 022 15644.03 401.78 52986.46 88888.00 2020-01-22 08:34:39.408 022 15644.00 401.76 52986.43 88888.00 2020-01-22 08:34:39.908 022 15644.04 401.75 52986.42 88888.00 2020-01-22 08:34:40.408 022 15644.04 401.80 52986.39 88888.00 2020-01-22 08:34:40.908 022 15644.04 401.76 52986.33 88888.00 2020-01-22 08:34:41.408 022 15644.04 401.78 52986.32 88888.00 2020-01-22 08:34:41.908 022 15644.00 401.79 52986.32 88888.00 2020-01-22 08:34:42.408 022 15644.05 401.79 52986.33 88888.00 2020-01-22 08:34:42.908 022 15644.05 401.80 52986.37 88888.00 2020-01-22 08:34:43.408 022 15644.07 401.75 52986.39 88888.00 2020-01-22 08:34:43.908 022 15644.08 401.72 52986.39 88888.00 2020-01-22 08:34:44.408 022 15644.05 401.74 52986.39 88888.00 2020-01-22 08:34:44.908 022 15644.04 401.74 52986.32 88888.00 2020-01-22 08:34:45.408 022 15644.06 401.76 52986.36 88888.00 2020-01-22 08:34:45.908 022 15644.04 401.76 52986.36 88888.00 2020-01-22 08:34:46.408 022 15644.00 401.74 52986.32 88888.00 2020-01-22 08:34:46.908 022 15643.96 401.74 52986.30 88888.00 2020-01-22 08:34:47.408 022 15643.95 401.80 52986.33 88888.00 2020-01-22 08:34:47.908 022 15643.97 401.74 52986.31 88888.00 2020-01-22 08:34:48.408 022 15644.04 401.72 52986.40 88888.00 2020-01-22 08:34:48.908 022 15644.03 401.72 52986.42 88888.00 2020-01-22 08:34:49.408 022 15644.00 401.70 52986.38 88888.00 2020-01-22 08:34:49.908 022 15644.03 401.72 52986.33 88888.00 2020-01-22 08:34:50.408 022 15644.04 401.76 52986.33 88888.00 2020-01-22 08:34:50.908 022 15644.05 401.75 52986.39 88888.00 2020-01-22 08:34:51.408 022 15644.04 401.73 52986.34 88888.00 2020-01-22 08:34:51.908 022 15644.06 401.76 52986.32 88888.00 2020-01-22 08:34:52.408 022 15644.07 401.74 52986.32 88888.00 2020-01-22 08:34:52.908 022 15644.05 401.74 52986.29 88888.00 2020-01-22 08:34:53.408 022 15644.00 401.68 52986.28 88888.00 2020-01-22 08:34:53.908 022 15644.00 401.67 52986.30 88888.00 2020-01-22 08:34:54.408 022 15644.03 401.72 52986.31 88888.00 2020-01-22 08:34:54.908 022 15644.00 401.73 52986.32 88888.00 2020-01-22 08:34:55.408 022 15644.03 401.72 52986.34 88888.00 2020-01-22 08:34:55.908 022 15644.04 401.71 52986.34 88888.00 2020-01-22 08:34:56.408 022 15644.06 401.73 52986.34 88888.00 2020-01-22 08:34:56.908 022 15644.03 401.70 52986.32 88888.00 2020-01-22 08:34:57.408 022 15644.04 401.65 52986.29 88888.00 2020-01-22 08:34:57.908 022 15644.03 401.62 52986.30 88888.00 2020-01-22 08:34:58.408 022 15644.03 401.61 52986.28 88888.00 2020-01-22 08:34:58.908 022 15644.00 401.63 52986.26 88888.00 2020-01-22 08:34:59.408 022 15644.01 401.63 52986.23 88888.00 2020-01-22 08:34:59.908 022 15644.03 401.62 52986.25 88888.00 2020-01-22 08:35:00.408 022 15644.03 401.64 52986.27 88888.00 2020-01-22 08:35:00.908 022 15643.98 401.63 52986.28 88888.00 2020-01-22 08:35:01.408 022 15644.00 401.64 52986.27 88888.00 2020-01-22 08:35:01.908 022 15644.04 401.64 52986.25 88888.00 2020-01-22 08:35:02.408 022 15644.07 401.62 52986.24 88888.00 2020-01-22 08:35:02.908 022 15644.01 401.57 52986.21 88888.00 2020-01-22 08:35:03.408 022 15644.01 401.53 52986.21 88888.00 2020-01-22 08:35:03.908 022 15644.04 401.52 52986.22 88888.00 2020-01-22 08:35:04.408 022 15644.07 401.56 52986.20 88888.00 2020-01-22 08:35:04.908 022 15644.03 401.56 52986.23 88888.00 2020-01-22 08:35:05.408 022 15643.99 401.59 52986.21 88888.00 2020-01-22 08:35:05.908 022 15643.96 401.58 52986.17 88888.00 2020-01-22 08:35:06.408 022 15643.97 401.58 52986.17 88888.00 2020-01-22 08:35:06.908 022 15643.99 401.57 52986.20 88888.00 2020-01-22 08:35:07.408 022 15643.98 401.56 52986.16 88888.00 2020-01-22 08:35:07.908 022 15643.97 401.53 52986.16 88888.00 2020-01-22 08:35:08.408 022 15643.99 401.49 52986.17 88888.00 2020-01-22 08:35:08.908 022 15643.95 401.45 52986.20 88888.00 2020-01-22 08:35:09.908 022 15643.95 401.42 52986.17 88888.00 2020-01-22 08:35:10.408 022 15643.97 401.41 52986.14 88888.00 2020-01-22 08:35:10.908 022 15643.97 401.41 52986.17 88888.00 2020-01-22 08:35:11.408 022 15643.95 401.41 52986.22 88888.00 2020-01-22 08:35:11.908 022 15643.94 401.40 52986.23 88888.00 2020-01-22 08:35:12.408 022 15643.94 401.44 52986.23 88888.00 2020-01-22 08:35:12.908 022 15643.98 401.44 52986.22 88888.00 2020-01-22 08:35:13.408 022 15643.98 401.42 52986.21 88888.00 2020-01-22 08:35:13.908 022 15643.92 401.36 52986.19 88888.00 2020-01-22 08:35:14.408 022 15643.90 401.30 52986.20 88888.00 2020-01-22 08:35:14.908 022 15643.88 401.35 52986.17 88888.00 2020-01-22 08:35:15.408 022 15643.90 401.36 52986.14 88888.00 2020-01-22 08:35:15.908 022 15643.95 401.33 52986.21 88888.00 2020-01-22 08:35:16.408 022 15643.92 401.36 52986.22 88888.00 2020-01-22 08:35:16.908 022 15643.89 401.38 52986.23 88888.00 2020-01-22 08:35:17.408 022 15643.87 401.37 52986.22 88888.00 2020-01-22 08:35:17.908 022 15643.88 401.36 52986.20 88888.00 2020-01-22 08:35:18.408 022 15643.87 401.37 52986.21 88888.00 2020-01-22 08:35:18.908 022 15643.88 401.37 52986.24 88888.00 2020-01-22 08:35:19.408 022 15643.88 401.35 52986.25 88888.00 2020-01-22 08:35:19.908 022 15643.90 401.38 52986.27 88888.00 2020-01-22 08:35:20.408 022 15643.90 401.41 52986.24 88888.00 2020-01-22 08:35:20.908 022 15643.89 401.37 52986.19 88888.00 2020-01-22 08:35:21.408 022 15643.87 401.37 52986.18 88888.00 2020-01-22 08:35:21.908 022 15643.94 401.36 52986.12 88888.00 2020-01-22 08:35:22.408 022 15643.91 401.37 52986.13 88888.00 2020-01-22 08:35:22.908 022 15643.86 401.36 52986.17 88888.00 2020-01-22 08:35:23.408 022 15643.82 401.33 52986.20 88888.00 2020-01-22 08:35:23.908 022 15643.86 401.32 52986.24 88888.00 2020-01-22 08:35:24.408 022 15643.86 401.36 52986.22 88888.00 2020-01-22 08:35:24.908 022 15643.80 401.38 52986.26 88888.00 2020-01-22 08:35:25.408 022 15643.80 401.37 52986.30 88888.00 2020-01-22 08:35:25.908 022 15643.79 401.38 52986.26 88888.00 2020-01-22 08:35:26.408 022 15643.86 401.36 52986.20 88888.00 2020-01-22 08:35:26.908 022 15643.87 401.35 52986.24 88888.00 2020-01-22 08:35:27.408 022 15643.86 401.30 52986.25 88888.00 2020-01-22 08:35:27.908 022 15643.85 401.24 52986.25 88888.00 2020-01-22 08:35:28.408 022 15643.85 401.26 52986.23 88888.00 2020-01-22 08:35:28.908 022 15643.85 401.29 52986.17 88888.00 2020-01-22 08:35:29.408 022 15643.84 401.31 52986.20 88888.00 2020-01-22 08:35:29.908 022 15643.85 401.29 52986.26 88888.00 2020-01-22 08:35:30.408 022 15643.82 401.28 52986.23 88888.00 2020-01-22 08:35:30.908 022 15643.79 401.27 52986.19 88888.00 2020-01-22 08:35:31.408 022 15643.79 401.26 52986.17 88888.00 2020-01-22 08:35:31.908 022 15643.81 401.26 52986.16 88888.00 2020-01-22 08:35:32.408 022 15643.81 401.23 52986.13 88888.00 2020-01-22 08:35:32.908 022 15643.84 401.19 52986.19 88888.00 2020-01-22 08:35:33.408 022 15643.77 401.24 52986.24 88888.00 2020-01-22 08:35:33.908 022 15643.76 401.27 52986.22 88888.00 2020-01-22 08:35:34.408 022 15643.80 401.22 52986.19 88888.00 2020-01-22 08:35:34.908 022 15643.79 401.19 52986.21 88888.00 2020-01-22 08:35:35.408 022 15643.77 401.20 52986.21 88888.00 2020-01-22 08:35:35.908 022 15643.76 401.19 52986.19 88888.00 2020-01-22 08:35:36.408 022 15643.75 401.18 52986.20 88888.00 2020-01-22 08:35:36.908 022 15643.73 401.20 52986.20 88888.00 2020-01-22 08:35:37.408 022 15643.70 401.23 52986.18 88888.00 2020-01-22 08:35:37.908 022 15643.71 401.24 52986.20 88888.00 2020-01-22 08:35:38.408 022 15643.64 401.23 52986.24 88888.00 2020-01-22 08:35:38.908 022 15643.64 401.23 52986.25 88888.00 2020-01-22 08:35:39.408 022 15643.67 401.24 52986.26 88888.00 2020-01-22 08:35:39.908 022 15643.70 401.24 52986.26 88888.00 2020-01-22 08:35:40.408 022 15643.68 401.27 52986.30 88888.00 2020-01-22 08:35:40.908 022 15643.70 401.27 52986.27 88888.00 2020-01-22 08:35:41.408 022 15643.68 401.24 52986.24 88888.00 2020-01-22 08:35:41.908 022 15643.69 401.26 52986.22 88888.00 2020-01-22 08:35:42.408 022 15643.68 401.24 52986.22 88888.00 2020-01-22 08:35:42.908 022 15643.66 401.24 52986.23 88888.00 2020-01-22 08:35:43.408 022 15643.60 401.28 52986.20 88888.00 2020-01-22 08:35:43.908 022 15643.61 401.24 52986.18 88888.00 2020-01-22 08:35:44.408 022 15643.62 401.21 52986.18 88888.00 2020-01-22 08:35:44.908 022 15643.63 401.20 52986.17 88888.00 2020-01-22 08:35:45.408 022 15643.68 401.22 52986.19 88888.00 2020-01-22 08:35:45.908 022 15643.69 401.24 52986.19 88888.00 2020-01-22 08:35:46.408 022 15643.64 401.21 52986.20 88888.00 2020-01-22 08:35:46.908 022 15643.64 401.21 52986.22 88888.00 2020-01-22 08:35:47.408 022 15643.58 401.21 52986.23 88888.00 2020-01-22 08:35:47.908 022 15643.59 401.19 52986.25 88888.00 2020-01-22 08:35:48.408 022 15643.62 401.18 52986.23 88888.00 2020-01-22 08:35:48.908 022 15643.57 401.21 52986.26 88888.00 2020-01-22 08:35:49.408 022 15643.58 401.22 52986.26 88888.00 2020-01-22 08:35:49.908 022 15643.59 401.23 52986.25 88888.00 2020-01-22 08:35:50.408 022 15643.58 401.19 52986.22 88888.00 2020-01-22 08:35:51.408 022 15643.53 401.12 52986.25 88888.00 2020-01-22 08:35:51.908 022 15643.53 401.11 52986.29 88888.00 2020-01-22 08:35:52.408 022 15643.52 401.12 52986.30 88888.00 2020-01-22 08:35:52.908 022 15643.49 401.18 52986.31 88888.00 2020-01-22 08:35:53.408 022 15643.55 401.18 52986.24 88888.00 2020-01-22 08:35:53.908 022 15643.57 401.15 52986.24 88888.00 2020-01-22 08:35:54.408 022 15643.54 401.12 52986.22 88888.00 2020-01-22 08:35:54.908 022 15643.54 401.15 52986.19 88888.00 2020-01-22 08:35:55.408 022 15643.52 401.16 52986.19 88888.00 2020-01-22 08:35:55.908 022 15643.54 401.12 52986.19 88888.00 2020-01-22 08:35:56.408 022 15643.57 401.13 52986.19 88888.00 2020-01-22 08:35:56.908 022 15643.58 401.16 52986.22 88888.00 2020-01-22 08:35:57.408 022 15643.50 401.16 52986.21 88888.00 2020-01-22 08:35:57.908 022 15643.46 401.20 52986.20 88888.00 2020-01-22 08:35:58.408 022 15643.45 401.22 52986.22 88888.00 2020-01-22 08:35:58.908 022 15643.46 401.20 52986.23 88888.00 2020-01-22 08:35:59.408 022 15643.49 401.16 52986.23 88888.00 2020-01-22 08:35:59.908 022 15643.41 401.18 52986.27 88888.00 2020-01-22 08:36:00.408 022 15643.42 401.21 52986.22 88888.00 2020-01-22 08:36:01.408 022 15643.43 401.20 52986.27 88888.00 2020-01-22 08:36:01.908 022 15643.48 401.13 52986.27 88888.00 2020-01-22 08:36:02.408 022 15643.46 401.11 52986.29 88888.00 2020-01-22 08:36:02.908 022 15643.43 401.14 52986.27 88888.00 2020-01-22 08:36:03.408 022 15643.44 401.15 52986.25 88888.00 2020-01-22 08:36:03.908 022 15643.50 401.15 52986.26 88888.00 2020-01-22 08:36:04.408 022 15643.46 401.16 52986.27 88888.00 2020-01-22 08:36:04.908 022 15643.45 401.18 52986.28 88888.00 2020-01-22 08:36:05.408 022 15643.44 401.19 52986.27 88888.00 2020-01-22 08:36:05.908 022 15643.44 401.16 52986.27 88888.00 2020-01-22 08:36:06.408 022 15643.41 401.13 52986.31 88888.00 2020-01-22 08:36:06.908 022 15643.40 401.12 52986.33 88888.00 2020-01-22 08:36:07.408 022 15643.41 401.15 52986.33 88888.00 2020-01-22 08:36:07.908 022 15643.40 401.16 52986.33 88888.00 2020-01-22 08:36:08.408 022 15643.39 401.14 52986.32 88888.00 2020-01-22 08:36:08.908 022 15643.36 401.20 52986.31 88888.00 2020-01-22 08:36:09.408 022 15643.36 401.21 52986.32 88888.00 2020-01-22 08:36:09.908 022 15643.36 401.19 52986.31 88888.00 2020-01-22 08:36:10.408 022 15643.37 401.15 52986.31 88888.00 2020-01-22 08:36:10.908 022 15643.35 401.16 52986.30 88888.00 2020-01-22 08:36:11.408 022 15643.34 401.18 52986.32 88888.00 2020-01-22 08:36:11.908 022 15643.35 401.18 52986.31 88888.00 2020-01-22 08:36:12.408 022 15643.34 401.16 52986.29 88888.00 2020-01-22 08:36:12.908 022 15643.35 401.12 52986.32 88888.00 2020-01-22 08:36:13.408 022 15643.36 401.16 52986.36 88888.00 2020-01-22 08:36:13.908 022 15643.36 401.19 52986.39 88888.00 2020-01-22 08:36:14.408 022 15643.33 401.22 52986.40 88888.00 2020-01-22 08:36:14.908 022 15643.33 401.24 52986.34 88888.00 2020-01-22 08:36:15.408 022 15643.34 401.28 52986.34 88888.00 2020-01-22 08:36:15.908 022 15643.33 401.26 52986.38 88888.00 2020-01-22 08:36:16.408 022 15643.32 401.28 52986.43 88888.00 2020-01-22 08:36:16.908 022 15643.31 401.28 52986.42 88888.00 2020-01-22 08:36:17.408 022 15643.27 401.27 52986.41 88888.00 2020-01-22 08:36:17.908 022 15643.25 401.29 52986.39 88888.00 2020-01-22 08:36:18.408 022 15643.26 401.27 52986.37 88888.00 2020-01-22 08:36:18.908 022 15643.32 401.28 52986.33 88888.00 2020-01-22 08:36:19.408 022 15643.34 401.28 52986.33 88888.00 2020-01-22 08:36:19.908 022 15643.27 401.28 52986.31 88888.00 2020-01-22 08:36:20.408 022 15643.27 401.26 52986.32 88888.00 2020-01-22 08:36:20.908 022 15643.25 401.21 52986.34 88888.00 2020-01-22 08:36:21.408 022 15643.30 401.20 52986.34 88888.00 2020-01-22 08:36:21.908 022 15643.32 401.24 52986.42 88888.00 2020-01-22 08:36:22.908 022 15643.28 401.19 52986.39 88888.00 2020-01-22 08:36:23.408 022 15643.25 401.19 52986.34 88888.00 2020-01-22 08:36:23.908 022 15643.30 401.23 52986.38 88888.00 2020-01-22 08:36:24.408 022 15643.31 401.26 52986.39 88888.00 2020-01-22 08:36:24.908 022 15643.26 401.28 52986.36 88888.00 2020-01-22 08:36:25.408 022 15643.24 401.28 52986.36 88888.00 2020-01-22 08:36:25.908 022 15643.24 401.30 52986.37 88888.00 2020-01-22 08:36:26.408 022 15643.24 401.31 52986.38 88888.00 2020-01-22 08:36:26.908 022 15643.25 401.29 52986.36 88888.00 2020-01-22 08:36:27.408 022 15643.27 401.27 52986.40 88888.00 2020-01-22 08:36:27.908 022 15643.23 401.27 52986.40 88888.00 2020-01-22 08:36:28.408 022 15643.21 401.29 52986.44 88888.00 2020-01-22 08:36:28.908 022 15643.19 401.28 52986.47 88888.00 2020-01-22 08:36:29.408 022 15643.16 401.27 52986.44 88888.00 2020-01-22 08:36:29.908 022 15643.15 401.26 52986.48 88888.00 2020-01-22 08:36:30.408 022 15643.21 401.22 52986.47 88888.00 2020-01-22 08:36:30.908 022 15643.22 401.22 52986.50 88888.00 2020-01-22 08:36:31.408 022 15643.18 401.30 52986.58 88888.00 2020-01-22 08:36:31.908 022 15643.16 401.33 52986.50 88888.00 2020-01-22 08:36:32.908 022 15643.15 401.39 52986.45 88888.00 2020-01-22 08:36:33.408 022 15643.18 401.33 52986.45 88888.00 2020-01-22 08:36:33.908 022 15643.16 401.31 52986.41 88888.00 2020-01-22 08:36:34.408 022 15643.16 401.33 52986.32 88888.00 2020-01-22 08:36:34.908 022 15643.18 401.36 52986.42 88888.00 2020-01-22 08:36:35.408 022 15643.21 401.35 52986.49 88888.00 2020-01-22 08:36:35.908 022 15643.17 401.32 52986.49 88888.00 2020-01-22 08:36:36.408 022 15643.17 401.30 52986.39 88888.00 2020-01-22 08:36:36.908 022 15643.19 401.33 52986.39 88888.00 2020-01-22 08:36:37.408 022 15643.15 401.36 52986.39 88888.00 2020-01-22 08:36:37.908 022 15643.16 401.40 52986.41 88888.00 2020-01-22 08:36:38.408 022 15643.15 401.39 52986.49 88888.00 2020-01-22 08:36:38.908 022 15643.15 401.40 52986.50 88888.00 2020-01-22 08:36:39.408 022 15643.15 401.44 52986.45 88888.00 2020-01-22 08:36:39.908 022 15643.14 401.44 52986.40 88888.00 2020-01-22 08:36:40.408 022 15643.14 401.41 52986.44 88888.00 2020-01-22 08:36:40.908 022 15643.13 401.39 52986.43 88888.00 2020-01-22 08:36:41.408 022 15643.12 401.37 52986.42 88888.00 2020-01-22 08:36:41.908 022 15643.16 401.39 52986.43 88888.00 2020-01-22 08:36:42.408 022 15643.12 401.39 52986.46 88888.00 2020-01-22 08:36:42.908 022 15643.08 401.40 52986.48 88888.00 2020-01-22 08:36:43.408 022 15643.12 401.42 52986.50 88888.00 2020-01-22 08:36:43.908 022 15643.13 401.41 52986.51 88888.00 2020-01-22 08:36:44.408 022 15643.10 401.40 52986.46 88888.00 2020-01-22 08:36:44.908 022 15643.12 401.49 52986.49 88888.00 2020-01-22 08:36:45.408 022 15643.09 401.50 52986.53 88888.00 2020-01-22 08:36:45.908 022 15643.10 401.50 52986.50 88888.00 2020-01-22 08:36:46.408 022 15643.10 401.47 52986.50 88888.00 2020-01-22 08:36:46.908 022 15643.07 401.46 52986.50 88888.00 2020-01-22 08:36:47.408 022 15643.05 401.45 52986.45 88888.00 2020-01-22 08:36:47.908 022 15643.07 401.47 52986.44 88888.00 2020-01-22 08:36:48.408 022 15643.05 401.49 52986.45 88888.00 2020-01-22 08:36:48.908 022 15643.04 401.48 52986.38 88888.00 2020-01-22 08:36:49.408 022 15643.01 401.48 52986.42 88888.00 2020-01-22 08:36:49.908 022 15643.06 401.45 52986.44 88888.00 2020-01-22 08:36:50.908 022 15642.99 401.48 52986.44 88888.00 2020-01-22 08:36:51.408 022 15642.98 401.52 52986.45 88888.00 2020-01-22 08:36:51.908 022 15643.00 401.52 52986.50 88888.00 2020-01-22 08:36:52.408 022 15642.99 401.53 52986.49 88888.00 2020-01-22 08:36:52.908 022 15642.98 401.54 52986.48 88888.00 2020-01-22 08:36:53.408 022 15642.95 401.53 52986.46 88888.00 2020-01-22 08:36:53.908 022 15642.91 401.53 52986.47 88888.00 2020-01-22 08:36:54.408 022 15642.92 401.57 52986.50 88888.00 2020-01-22 08:36:54.908 022 15642.92 401.54 52986.50 88888.00 2020-01-22 08:36:55.408 022 15642.89 401.56 52986.49 88888.00 2020-01-22 08:36:55.908 022 15642.91 401.55 52986.50 88888.00 2020-01-22 08:36:56.408 022 15642.98 401.52 52986.49 88888.00 2020-01-22 08:36:56.908 022 15642.94 401.53 52986.51 88888.00 2020-01-22 08:36:57.408 022 15642.92 401.59 52986.49 88888.00 2020-01-22 08:36:57.908 022 15642.92 401.62 52986.50 88888.00 2020-01-22 08:36:58.408 022 15642.94 401.63 52986.51 88888.00 2020-01-22 08:36:58.908 022 15642.90 401.62 52986.52 88888.00 2020-01-22 08:36:59.408 022 15642.87 401.62 52986.53 88888.00 2020-01-22 08:36:59.908 022 15642.89 401.63 52986.48 88888.00 2020-01-22 08:37:00.408 022 15642.89 401.63 52986.46 88888.00 2020-01-22 08:37:00.908 022 15642.89 401.62 52986.44 88888.00 2020-01-22 08:37:01.408 022 15642.96 401.61 52986.43 88888.00 2020-01-22 08:37:01.908 022 15642.96 401.65 52986.43 88888.00 2020-01-22 08:37:02.408 022 15642.96 401.70 52986.39 88888.00 2020-01-22 08:37:02.908 022 15642.96 401.70 52986.40 88888.00 2020-01-22 08:37:03.408 022 15643.00 401.71 52986.43 88888.00 2020-01-22 08:37:04.408 022 15642.91 401.62 52986.44 88888.00 2020-01-22 08:37:04.908 022 15642.88 401.66 52986.44 88888.00 2020-01-22 08:37:05.408 022 15642.87 401.70 52986.42 88888.00 2020-01-22 08:37:05.908 022 15642.89 401.70 52986.43 88888.00 2020-01-22 08:37:06.408 022 15642.91 401.67 52986.41 88888.00 2020-01-22 08:37:06.908 022 15642.91 401.67 52986.43 88888.00 2020-01-22 08:37:07.408 022 15642.91 401.66 52986.48 88888.00 2020-01-22 08:37:07.908 022 15642.94 401.65 52986.42 88888.00 2020-01-22 08:37:08.408 022 15642.90 401.67 52986.39 88888.00 2020-01-22 08:37:08.908 022 15642.91 401.68 52986.37 88888.00 2020-01-22 08:37:09.408 022 15642.91 401.68 52986.37 88888.00 2020-01-22 08:37:09.908 022 15642.86 401.70 52986.38 88888.00 2020-01-22 08:37:10.408 022 15642.88 401.71 52986.43 88888.00 2020-01-22 08:37:10.908 022 15642.88 401.67 52986.42 88888.00 2020-01-22 08:37:11.408 022 15642.89 401.66 52986.42 88888.00 2020-01-22 08:37:11.908 022 15642.87 401.68 52986.40 88888.00 2020-01-22 08:37:12.408 022 15642.82 401.65 52986.43 88888.00 2020-01-22 08:37:12.908 022 15642.83 401.66 52986.43 88888.00 2020-01-22 08:37:13.408 022 15642.81 401.71 52986.43 88888.00 2020-01-22 08:37:14.408 022 15642.86 401.68 52986.37 88888.00 2020-01-22 08:37:14.908 022 15642.85 401.70 52986.37 88888.00 2020-01-22 08:37:15.408 022 15642.87 401.71 52986.37 88888.00 2020-01-22 08:37:15.908 022 15642.85 401.70 52986.36 88888.00 2020-01-22 08:37:16.408 022 15642.85 401.68 52986.33 88888.00 2020-01-22 08:37:16.908 022 15642.80 401.68 52986.33 88888.00 2020-01-22 08:37:17.408 022 15642.76 401.70 52986.33 88888.00 2020-01-22 08:37:17.908 022 15642.80 401.76 52986.37 88888.00 2020-01-22 08:37:18.408 022 15642.82 401.72 52986.40 88888.00 2020-01-22 08:37:18.908 022 15642.81 401.70 52986.42 88888.00 2020-01-22 08:37:19.408 022 15642.78 401.70 52986.42 88888.00 2020-01-22 08:37:19.908 022 15642.77 401.72 52986.40 88888.00 2020-01-22 08:37:20.408 022 15642.77 401.72 52986.37 88888.00 2020-01-22 08:37:20.908 022 15642.76 401.74 52986.37 88888.00 2020-01-22 08:37:21.408 022 15642.78 401.74 52986.37 88888.00 2020-01-22 08:37:21.908 022 15642.79 401.71 52986.38 88888.00 2020-01-22 08:37:22.408 022 15642.74 401.72 52986.41 88888.00 2020-01-22 08:37:22.908 022 15642.73 401.72 52986.42 88888.00 2020-01-22 08:37:23.408 022 15642.70 401.72 52986.39 88888.00 2020-01-22 08:37:23.908 022 15642.71 401.71 52986.39 88888.00 2020-01-22 08:37:24.408 022 15642.71 401.72 52986.38 88888.00 2020-01-22 08:37:24.908 022 15642.67 401.74 52986.42 88888.00 2020-01-22 08:37:25.408 022 15642.67 401.73 52986.42 88888.00 2020-01-22 08:37:25.908 022 15642.68 401.74 52986.39 88888.00 2020-01-22 08:37:26.408 022 15642.71 401.75 52986.38 88888.00 2020-01-22 08:37:26.908 022 15642.71 401.75 52986.42 88888.00 2020-01-22 08:37:27.408 022 15642.69 401.78 52986.41 88888.00 2020-01-22 08:37:27.908 022 15642.69 401.74 52986.38 88888.00 2020-01-22 08:37:28.408 022 15642.69 401.73 52986.37 88888.00 2020-01-22 08:37:28.908 022 15642.70 401.75 52986.38 88888.00 2020-01-22 08:37:29.408 022 15642.69 401.74 52986.37 88888.00 2020-01-22 08:37:29.908 022 15642.70 401.73 52986.38 88888.00 2020-01-22 08:37:30.408 022 15642.69 401.73 52986.37 88888.00 2020-01-22 08:37:30.908 022 15642.70 401.71 52986.41 88888.00 2020-01-22 08:37:31.408 022 15642.76 401.70 52986.40 88888.00 2020-01-22 08:37:31.908 022 15642.76 401.68 52986.39 88888.00 2020-01-22 08:37:32.408 022 15642.74 401.70 52986.34 88888.00 2020-01-22 08:37:32.908 022 15642.76 401.74 52986.39 88888.00 2020-01-22 08:37:33.408 022 15642.79 401.70 52986.39 88888.00 2020-01-22 08:37:33.908 022 15642.78 401.72 52986.33 88888.00 2020-01-22 08:37:34.408 022 15642.78 401.73 52986.37 88888.00 2020-01-22 08:37:34.908 022 15642.79 401.73 52986.37 88888.00 2020-01-22 08:37:35.408 022 15642.78 401.70 52986.37 88888.00 2020-01-22 08:37:35.908 022 15642.78 401.68 52986.39 88888.00 2020-01-22 08:37:36.408 022 15642.81 401.70 52986.34 88888.00 2020-01-22 08:37:36.908 022 15642.77 401.71 52986.34 88888.00 2020-01-22 08:37:37.408 022 15642.73 401.67 52986.37 88888.00 2020-01-22 08:37:37.908 022 15642.73 401.68 52986.38 88888.00 2020-01-22 08:37:38.408 022 15642.78 401.70 52986.33 88888.00 2020-01-22 08:37:38.908 022 15642.79 401.71 52986.34 88888.00 2020-01-22 08:37:39.408 022 15642.74 401.74 52986.32 88888.00 2020-01-22 08:37:39.908 022 15642.73 401.75 52986.34 88888.00 2020-01-22 08:37:40.408 022 15642.74 401.74 52986.33 88888.00 2020-01-22 08:37:40.908 022 15642.67 401.71 52986.34 88888.00 2020-01-22 08:37:41.408 022 15642.65 401.65 52986.36 88888.00 2020-01-22 08:37:41.908 022 15642.68 401.67 52986.40 88888.00 2020-01-22 08:37:42.408 022 15642.71 401.67 52986.38 88888.00 2020-01-22 08:37:42.908 022 15642.71 401.70 52986.39 88888.00 2020-01-22 08:37:43.408 022 15642.69 401.68 52986.40 88888.00 2020-01-22 08:37:43.908 022 15642.67 401.70 52986.43 88888.00 2020-01-22 08:37:44.408 022 15642.61 401.72 52986.38 88888.00 2020-01-22 08:37:44.908 022 15642.61 401.72 52986.31 88888.00 2020-01-22 08:37:45.408 022 15642.60 401.72 52986.27 88888.00 2020-01-22 08:37:45.908 022 15642.55 401.72 52986.26 88888.00 2020-01-22 08:37:46.408 022 15642.58 401.74 52986.25 88888.00 2020-01-22 08:37:46.908 022 15642.60 401.75 52986.26 88888.00 2020-01-22 08:37:47.408 022 15642.54 401.81 52986.30 88888.00 2020-01-22 08:37:47.908 022 15642.58 401.83 52986.25 88888.00 2020-01-22 08:37:48.408 022 15642.60 401.82 52986.22 88888.00 2020-01-22 08:37:48.908 022 15642.58 401.83 52986.27 88888.00 2020-01-22 08:37:49.408 022 15642.54 401.82 52986.28 88888.00 2020-01-22 08:37:49.908 022 15642.50 401.80 52986.27 88888.00 2020-01-22 08:37:50.408 022 15642.50 401.80 52986.32 88888.00 2020-01-22 08:37:50.908 022 15642.46 401.83 52986.36 88888.00 2020-01-22 08:37:51.408 022 15642.44 401.84 52986.30 88888.00 2020-01-22 08:37:51.908 022 15642.45 401.85 52986.27 88888.00 2020-01-22 08:37:52.408 022 15642.44 401.85 52986.33 88888.00 2020-01-22 08:37:52.908 022 15642.49 401.87 52986.37 88888.00 2020-01-22 08:37:53.408 022 15642.50 401.85 52986.33 88888.00 2020-01-22 08:37:53.908 022 15642.43 401.88 52986.33 88888.00 2020-01-22 08:37:54.408 022 15642.45 401.87 52986.33 88888.00 2020-01-22 08:37:54.908 022 15642.43 401.87 52986.29 88888.00 2020-01-22 08:37:55.908 022 15642.44 401.89 52986.26 88888.00 2020-01-22 08:37:56.408 022 15642.42 401.87 52986.27 88888.00 2020-01-22 08:37:56.908 022 15642.45 401.84 52986.27 88888.00 2020-01-22 08:37:57.408 022 15642.46 401.89 52986.30 88888.00 2020-01-22 08:37:57.908 022 15642.47 401.90 52986.24 88888.00 2020-01-22 08:37:58.408 022 15642.49 401.89 52986.26 88888.00 2020-01-22 08:37:58.908 022 15642.51 401.84 52986.29 88888.00 2020-01-22 08:37:59.408 022 15642.50 401.81 52986.31 88888.00 2020-01-22 08:37:59.908 022 15642.50 401.83 52986.28 88888.00 2020-01-22 08:38:00.408 022 15642.49 401.83 52986.26 88888.00 2020-01-22 08:38:00.908 022 15642.47 401.83 52986.23 88888.00 2020-01-22 08:38:01.408 022 15642.47 401.85 52986.25 88888.00 2020-01-22 08:38:01.908 022 15642.49 401.80 52986.27 88888.00 2020-01-22 08:38:02.408 022 15642.46 401.80 52986.25 88888.00 2020-01-22 08:38:02.908 022 15642.49 401.84 52986.28 88888.00 2020-01-22 08:38:03.408 022 15642.52 401.87 52986.25 88888.00 2020-01-22 08:38:03.908 022 15642.51 401.84 52986.23 88888.00 2020-01-22 08:38:04.408 022 15642.56 401.83 52986.25 88888.00 2020-01-22 08:38:04.908 022 15642.49 401.83 52986.27 88888.00 2020-01-22 08:38:05.908 022 15642.46 401.84 52986.22 88888.00 2020-01-22 08:38:06.408 022 15642.44 401.81 52986.19 88888.00 2020-01-22 08:38:06.908 022 15642.52 401.81 52986.17 88888.00 2020-01-22 08:38:07.408 022 15642.51 401.83 52986.19 88888.00 2020-01-22 08:38:07.908 022 15642.43 401.83 52986.18 88888.00 2020-01-22 08:38:08.408 022 15642.43 401.83 52986.20 88888.00 2020-01-22 08:38:08.908 022 15642.47 401.83 52986.23 88888.00 2020-01-22 08:38:09.408 022 15642.47 401.82 52986.27 88888.00 2020-01-22 08:38:09.908 022 15642.46 401.80 52986.23 88888.00 2020-01-22 08:38:10.408 022 15642.43 401.81 52986.20 88888.00 2020-01-22 08:38:10.908 022 15642.40 401.84 52986.19 88888.00 2020-01-22 08:38:11.408 022 15642.42 401.87 52986.21 88888.00 2020-01-22 08:38:11.908 022 15642.42 401.88 52986.27 88888.00 2020-01-22 08:38:12.408 022 15642.43 401.83 52986.26 88888.00 2020-01-22 08:38:12.908 022 15642.45 401.84 52986.27 88888.00 2020-01-22 08:38:13.908 022 15642.42 401.83 52986.19 88888.00 2020-01-22 08:38:14.408 022 15642.43 401.89 52986.21 88888.00 2020-01-22 08:38:14.908 022 15642.42 401.88 52986.23 88888.00 2020-01-22 08:38:15.408 022 15642.45 401.84 52986.25 88888.00 2020-01-22 08:38:15.908 022 15642.43 401.90 52986.31 88888.00 2020-01-22 08:38:16.408 022 15642.42 401.85 52986.34 88888.00 2020-01-22 08:38:16.908 022 15642.43 401.82 52986.36 88888.00 2020-01-22 08:38:17.408 022 15642.37 401.83 52986.39 88888.00 2020-01-22 08:38:17.908 022 15642.38 401.79 52986.34 88888.00 2020-01-22 08:38:18.408 022 15642.41 401.81 52986.36 88888.00 2020-01-22 08:38:18.908 022 15642.40 401.83 52986.30 88888.00 2020-01-22 08:38:19.408 022 15642.35 401.85 52986.30 88888.00 2020-01-22 08:38:19.908 022 15642.31 401.89 52986.32 88888.00 2020-01-22 08:38:20.408 022 15642.32 401.87 52986.32 88888.00 2020-01-22 08:38:20.908 022 15642.28 401.89 52986.28 88888.00 2020-01-22 08:38:21.408 022 15642.31 401.91 52986.23 88888.00 2020-01-22 08:38:21.908 022 15642.33 401.91 52986.22 88888.00 2020-01-22 08:38:22.408 022 15642.33 401.90 52986.25 88888.00 2020-01-22 08:38:22.908 022 15642.28 401.91 52986.28 88888.00 2020-01-22 08:38:23.908 022 15642.29 401.90 52986.30 88888.00 2020-01-22 08:38:24.408 022 15642.31 401.92 52986.30 88888.00 2020-01-22 08:38:24.908 022 15642.31 401.92 52986.27 88888.00 2020-01-22 08:38:25.408 022 15642.29 401.91 52986.27 88888.00 2020-01-22 08:38:25.908 022 15642.26 401.92 52986.23 88888.00 2020-01-22 08:38:26.408 022 15642.25 401.92 52986.22 88888.00 2020-01-22 08:38:26.908 022 15642.24 401.90 52986.25 88888.00 2020-01-22 08:38:27.408 022 15642.27 401.92 52986.21 88888.00 2020-01-22 08:38:27.908 022 15642.28 401.96 52986.22 88888.00 2020-01-22 08:38:28.408 022 15642.26 401.98 52986.29 88888.00 2020-01-22 08:38:28.908 022 15642.27 401.98 52986.31 88888.00 2020-01-22 08:38:29.408 022 15642.24 401.96 52986.28 88888.00 2020-01-22 08:38:29.908 022 15642.22 401.89 52986.25 88888.00 2020-01-22 08:38:30.408 022 15642.25 401.88 52986.27 88888.00 2020-01-22 08:38:30.908 022 15642.25 401.84 52986.28 88888.00 2020-01-22 08:38:31.408 022 15642.28 401.85 52986.28 88888.00 2020-01-22 08:38:31.908 022 15642.27 401.85 52986.25 88888.00 2020-01-22 08:38:32.408 022 15642.33 401.83 52986.25 88888.00 2020-01-22 08:38:32.908 022 15642.35 401.85 52986.26 88888.00 2020-01-22 08:38:33.908 022 15642.33 401.85 52986.27 88888.00 2020-01-22 08:38:34.408 022 15642.31 401.87 52986.25 88888.00 2020-01-22 08:38:34.908 022 15642.31 401.91 52986.21 88888.00 2020-01-22 08:38:35.408 022 15642.31 401.96 52986.18 88888.00 2020-01-22 08:38:35.908 022 15642.29 401.93 52986.24 88888.00 2020-01-22 08:38:36.408 022 15642.29 401.90 52986.28 88888.00 2020-01-22 08:38:36.908 022 15642.32 401.90 52986.25 88888.00 2020-01-22 08:38:37.408 022 15642.32 401.91 52986.26 88888.00 2020-01-22 08:38:37.908 022 15642.32 401.93 52986.27 88888.00 2020-01-22 08:38:38.408 022 15642.28 401.95 52986.25 88888.00 2020-01-22 08:38:38.908 022 15642.28 401.95 52986.19 88888.00 2020-01-22 08:38:39.408 022 15642.24 401.97 52986.19 88888.00 2020-01-22 08:38:39.908 022 15642.23 401.97 52986.19 88888.00 2020-01-22 08:38:40.408 022 15642.28 401.97 52986.24 88888.00 2020-01-22 08:38:40.908 022 15642.27 401.95 52986.28 88888.00 2020-01-22 08:38:41.408 022 15642.31 401.98 52986.21 88888.00 2020-01-22 08:38:41.908 022 15642.25 401.98 52986.19 88888.00 2020-01-22 08:38:42.408 022 15642.25 401.95 52986.20 88888.00 2020-01-22 08:38:42.908 022 15642.32 401.96 52986.22 88888.00 2020-01-22 08:38:43.408 022 15642.29 401.96 52986.16 88888.00 2020-01-22 08:38:43.908 022 15642.25 401.98 52986.11 88888.00 2020-01-22 08:38:44.408 022 15642.24 402.04 52986.16 88888.00 2020-01-22 08:38:44.908 022 15642.28 402.04 52986.20 88888.00 2020-01-22 08:38:45.408 022 15642.32 402.06 52986.19 88888.00 2020-01-22 08:38:45.908 022 15642.34 402.07 52986.22 88888.00 2020-01-22 08:38:46.408 022 15642.32 402.05 52986.25 88888.00 2020-01-22 08:38:46.908 022 15642.35 402.00 52986.21 88888.00 2020-01-22 08:38:47.408 022 15642.33 402.02 52986.24 88888.00 2020-01-22 08:38:47.908 022 15642.34 402.02 52986.28 88888.00 2020-01-22 08:38:48.408 022 15642.36 402.06 52986.34 88888.00 2020-01-22 08:38:48.908 022 15642.34 402.06 52986.31 88888.00 2020-01-22 08:38:49.408 022 15642.35 402.02 52986.29 88888.00 2020-01-22 08:38:49.908 022 15642.32 402.08 52986.30 88888.00 2020-01-22 08:38:50.408 022 15642.33 402.07 52986.23 88888.00 2020-01-22 08:38:50.908 022 15642.28 402.06 52986.19 88888.00 2020-01-22 08:38:51.408 022 15642.26 402.08 52986.17 88888.00 2020-01-22 08:38:51.908 022 15642.28 402.11 52986.17 88888.00 2020-01-22 08:38:52.408 022 15642.26 402.11 52986.18 88888.00 2020-01-22 08:38:52.908 022 15642.26 402.11 52986.18 88888.00 2020-01-22 08:38:53.408 022 15642.31 402.15 52986.21 88888.00 2020-01-22 08:38:53.908 022 15642.33 402.10 52986.21 88888.00 2020-01-22 08:38:54.408 022 15642.36 402.10 52986.17 88888.00 2020-01-22 08:38:54.908 022 15642.29 402.11 52986.19 88888.00 2020-01-22 08:38:55.408 022 15642.31 402.11 52986.22 88888.00 2020-01-22 08:38:55.908 022 15642.32 402.14 52986.14 88888.00 2020-01-22 08:38:56.408 022 15642.32 402.11 52986.08 88888.00 2020-01-22 08:38:56.908 022 15642.25 402.16 52986.10 88888.00 2020-01-22 08:38:57.408 022 15642.27 402.18 52986.13 88888.00 2020-01-22 08:38:57.908 022 15642.28 402.18 52986.12 88888.00 2020-01-22 08:38:58.408 022 15642.28 402.18 52986.14 88888.00 2020-01-22 08:38:58.908 022 15642.29 402.21 52986.17 88888.00 2020-01-22 08:38:59.408 022 15642.31 402.22 52986.21 88888.00 2020-01-22 08:38:59.908 022 15642.33 402.23 52986.25 88888.00 2020-01-22 08:39:00.408 022 15642.32 402.21 52986.20 88888.00 2020-01-22 08:39:00.908 022 15642.35 402.19 52986.21 88888.00 2020-01-22 08:39:01.408 022 15642.35 402.15 52986.19 88888.00 2020-01-22 08:39:01.908 022 15642.33 402.16 52986.20 88888.00 2020-01-22 08:39:02.408 022 15642.34 402.13 52986.24 88888.00 2020-01-22 08:39:02.908 022 15642.33 402.11 52986.26 88888.00 2020-01-22 08:39:03.408 022 15642.28 402.14 52986.25 88888.00 2020-01-22 08:39:03.909 022 15642.25 402.15 52986.28 88888.00 2020-01-22 08:39:04.409 022 15642.28 402.17 52986.27 88888.00 2020-01-22 08:39:04.909 022 15642.29 402.21 52986.26 88888.00 2020-01-22 08:39:05.409 022 15642.28 402.22 52986.24 88888.00 2020-01-22 08:39:05.909 022 15642.26 402.24 52986.27 88888.00 2020-01-22 08:39:06.409 022 15642.26 402.25 52986.33 88888.00 2020-01-22 08:39:06.909 022 15642.29 402.25 52986.37 88888.00 2020-01-22 08:39:07.409 022 15642.29 402.19 52986.33 88888.00 2020-01-22 08:39:07.909 022 15642.27 402.16 52986.32 88888.00 2020-01-22 08:39:08.409 022 15642.25 402.15 52986.27 88888.00 2020-01-22 08:39:08.909 022 15642.26 402.18 52986.25 88888.00 2020-01-22 08:39:09.409 022 15642.32 402.17 52986.23 88888.00 2020-01-22 08:39:09.909 022 15642.31 402.14 52986.25 88888.00 2020-01-22 08:39:10.409 022 15642.27 402.13 52986.21 88888.00 2020-01-22 08:39:10.909 022 15642.25 402.10 52986.20 88888.00 2020-01-22 08:39:11.409 022 15642.29 402.13 52986.22 88888.00 2020-01-22 08:39:11.909 022 15642.33 402.15 52986.22 88888.00 2020-01-22 08:39:12.409 022 15642.31 402.13 52986.18 88888.00 2020-01-22 08:39:12.909 022 15642.32 402.14 52986.16 88888.00 2020-01-22 08:39:13.409 022 15642.25 402.16 52986.21 88888.00 2020-01-22 08:39:13.909 022 15642.25 402.16 52986.20 88888.00 2020-01-22 08:39:14.409 022 15642.23 402.15 52986.18 88888.00 2020-01-22 08:39:14.909 022 15642.26 402.17 52986.20 88888.00 2020-01-22 08:39:15.409 022 15642.25 402.23 52986.17 88888.00 2020-01-22 08:39:15.909 022 15642.20 402.23 52986.13 88888.00 2020-01-22 08:39:16.409 022 15642.20 402.23 52986.18 88888.00 2020-01-22 08:39:16.909 022 15642.22 402.23 52986.22 88888.00 2020-01-22 08:39:17.409 022 15642.22 402.21 52986.23 88888.00 2020-01-22 08:39:17.909 022 15642.26 402.25 52986.17 88888.00 2020-01-22 08:39:19.409 022 15642.22 402.23 52986.16 88888.00 2020-01-22 08:39:19.909 022 15642.25 402.24 52986.12 88888.00 2020-01-22 08:39:20.409 022 15642.25 402.25 52986.18 88888.00 2020-01-22 08:39:20.909 022 15642.23 402.25 52986.18 88888.00 2020-01-22 08:39:21.409 022 15642.25 402.24 52986.19 88888.00 2020-01-22 08:39:21.909 022 15642.18 402.25 52986.19 88888.00 2020-01-22 08:39:22.409 022 15642.19 402.26 52986.14 88888.00 2020-01-22 08:39:22.909 022 15642.16 402.26 52986.11 88888.00 2020-01-22 08:39:23.409 022 15642.16 402.25 52986.10 88888.00 2020-01-22 08:39:23.909 022 15642.19 402.27 52986.12 88888.00 2020-01-22 08:39:24.409 022 15642.13 402.26 52986.16 88888.00 2020-01-22 08:39:24.909 022 15642.15 402.25 52986.17 88888.00 2020-01-22 08:39:25.409 022 15642.11 402.26 52986.17 88888.00 2020-01-22 08:39:25.909 022 15642.08 402.30 52986.13 88888.00 2020-01-22 08:39:26.409 022 15642.10 402.30 52986.12 88888.00 2020-01-22 08:39:26.909 022 15642.08 402.31 52986.10 88888.00 2020-01-22 08:39:27.409 022 15642.09 402.27 52986.10 88888.00 2020-01-22 08:39:27.909 022 15642.08 402.23 52986.13 88888.00 2020-01-22 08:39:28.409 022 15642.09 402.19 52986.13 88888.00 2020-01-22 08:39:28.909 022 15642.06 402.25 52986.18 88888.00 2020-01-22 08:39:29.409 022 15642.02 402.30 52986.16 88888.00 2020-01-22 08:39:29.909 022 15642.04 402.30 52986.17 88888.00 2020-01-22 08:39:30.409 022 15642.04 402.33 52986.19 88888.00 2020-01-22 08:39:30.909 022 15642.06 402.35 52986.28 88888.00 2020-01-22 08:39:31.409 022 15642.10 402.35 52986.33 88888.00 2020-01-22 08:39:31.909 022 15642.09 402.35 52986.30 88888.00 2020-01-22 08:39:32.409 022 15642.06 402.36 52986.27 88888.00 2020-01-22 08:39:32.909 022 15642.04 402.34 52986.23 88888.00 2020-01-22 08:39:33.409 022 15642.01 402.34 52986.27 88888.00 2020-01-22 08:39:33.909 022 15642.07 402.32 52986.27 88888.00 2020-01-22 08:39:34.409 022 15642.04 402.36 52986.25 88888.00 2020-01-22 08:39:34.909 022 15642.00 402.39 52986.24 88888.00 2020-01-22 08:39:35.409 022 15642.00 402.37 52986.26 88888.00 2020-01-22 08:39:35.909 022 15641.99 402.39 52986.27 88888.00 2020-01-22 08:39:36.409 022 15641.98 402.37 52986.25 88888.00 2020-01-22 08:39:36.909 022 15641.99 402.40 52986.22 88888.00 2020-01-22 08:39:37.409 022 15641.99 402.36 52986.21 88888.00 2020-01-22 08:39:37.909 022 15641.99 402.35 52986.23 88888.00 2020-01-22 08:39:38.409 022 15641.97 402.37 52986.27 88888.00 2020-01-22 08:39:38.909 022 15641.92 402.30 52986.26 88888.00 2020-01-22 08:39:39.409 022 15641.90 402.25 52986.21 88888.00 2020-01-22 08:39:39.909 022 15641.90 402.30 52986.22 88888.00 2020-01-22 08:39:40.409 022 15641.93 402.31 52986.27 88888.00 2020-01-22 08:39:40.909 022 15641.90 402.33 52986.27 88888.00 2020-01-22 08:39:41.409 022 15641.88 402.32 52986.25 88888.00 2020-01-22 08:39:41.909 022 15641.87 402.33 52986.29 88888.00 2020-01-22 08:39:42.409 022 15641.88 402.35 52986.36 88888.00 2020-01-22 08:39:42.909 022 15641.87 402.37 52986.30 88888.00 2020-01-22 08:39:43.409 022 15641.89 402.37 52986.28 88888.00 2020-01-22 08:39:43.909 022 15641.86 402.33 52986.25 88888.00 2020-01-22 08:39:44.409 022 15641.84 402.34 52986.26 88888.00 2020-01-22 08:39:44.909 022 15641.86 402.40 52986.28 88888.00 2020-01-22 08:39:45.409 022 15641.88 402.41 52986.37 88888.00 2020-01-22 08:39:45.909 022 15641.87 402.41 52986.36 88888.00 2020-01-22 08:39:46.409 022 15641.84 402.41 52986.25 88888.00 2020-01-22 08:39:46.909 022 15641.86 402.42 52986.25 88888.00 2020-01-22 08:39:47.409 022 15641.89 402.45 52986.25 88888.00 2020-01-22 08:39:47.909 022 15641.89 402.45 52986.26 88888.00 2020-01-22 08:39:48.409 022 15641.91 402.40 52986.28 88888.00 2020-01-22 08:39:48.909 022 15641.90 402.40 52986.32 88888.00 2020-01-22 08:39:49.409 022 15641.80 402.42 52986.31 88888.00 2020-01-22 08:39:49.909 022 15641.79 402.42 52986.31 88888.00 2020-01-22 08:39:50.409 022 15641.79 402.40 52986.32 88888.00 2020-01-22 08:39:50.909 022 15641.82 402.42 52986.33 88888.00 2020-01-22 08:39:51.409 022 15641.79 402.47 52986.32 88888.00 2020-01-22 08:39:51.909 022 15641.80 402.47 52986.29 88888.00 2020-01-22 08:39:52.409 022 15641.83 402.44 52986.29 88888.00 2020-01-22 08:39:52.909 022 15641.79 402.47 52986.33 88888.00 2020-01-22 08:39:53.409 022 15641.80 402.48 52986.29 88888.00 2020-01-22 08:39:53.909 022 15641.81 402.49 52986.31 88888.00 2020-01-22 08:39:54.409 022 15641.78 402.51 52986.29 88888.00 2020-01-22 08:39:54.909 022 15641.78 402.53 52986.28 88888.00 2020-01-22 08:39:55.409 022 15641.77 402.52 52986.24 88888.00 2020-01-22 08:39:55.909 022 15641.73 402.48 52986.17 88888.00 2020-01-22 08:39:56.409 022 15641.72 402.49 52986.22 88888.00 2020-01-22 08:39:56.909 022 15641.75 402.49 52986.20 88888.00 2020-01-22 08:39:57.409 022 15641.75 402.50 52986.22 88888.00 2020-01-22 08:39:57.909 022 15641.77 402.52 52986.29 88888.00 2020-01-22 08:39:58.409 022 15641.79 402.53 52986.27 88888.00 2020-01-22 08:39:58.909 022 15641.80 402.56 52986.27 88888.00 2020-01-22 08:39:59.409 022 15641.73 402.52 52986.29 88888.00 2020-01-22 08:40:00.409 022 15641.79 402.53 52986.31 88888.00 2020-01-22 08:40:00.909 022 15641.77 402.57 52986.30 88888.00 2020-01-22 08:40:01.409 022 15641.78 402.60 52986.29 88888.00 2020-01-22 08:40:01.909 022 15641.78 402.62 52986.26 88888.00 2020-01-22 08:40:02.409 022 15641.74 402.65 52986.28 88888.00 2020-01-22 08:40:02.909 022 15641.73 402.61 52986.27 88888.00 2020-01-22 08:40:03.409 022 15641.77 402.61 52986.29 88888.00 2020-01-22 08:40:03.909 022 15641.79 402.61 52986.31 88888.00 2020-01-22 08:40:04.409 022 15641.79 402.60 52986.36 88888.00 2020-01-22 08:40:04.909 022 15641.74 402.62 52986.38 88888.00 2020-01-22 08:40:05.409 022 15641.75 402.63 52986.39 88888.00 2020-01-22 08:40:05.909 022 15641.77 402.65 52986.39 88888.00 2020-01-22 08:40:06.409 022 15641.79 402.66 52986.36 88888.00 2020-01-22 08:40:06.909 022 15641.77 402.66 52986.39 88888.00 2020-01-22 08:40:07.409 022 15641.72 402.62 52986.41 88888.00 2020-01-22 08:40:07.909 022 15641.69 402.62 52986.40 88888.00 2020-01-22 08:40:08.409 022 15641.69 402.63 52986.38 88888.00 2020-01-22 08:40:08.909 022 15641.71 402.68 52986.30 88888.00 2020-01-22 08:40:09.409 022 15641.74 402.69 52986.32 88888.00 2020-01-22 08:40:10.409 022 15641.70 402.70 52986.36 88888.00 2020-01-22 08:40:10.909 022 15641.68 402.70 52986.37 88888.00 2020-01-22 08:40:11.409 022 15641.62 402.70 52986.38 88888.00 2020-01-22 08:40:11.909 022 15641.63 402.71 52986.44 88888.00 2020-01-22 08:40:12.409 022 15641.67 402.71 52986.45 88888.00 2020-01-22 08:40:12.909 022 15641.65 402.71 52986.44 88888.00 2020-01-22 08:40:13.409 022 15641.69 402.77 52986.48 88888.00 2020-01-22 08:40:13.909 022 15641.70 402.82 52986.49 88888.00 2020-01-22 08:40:14.409 022 15641.71 402.83 52986.48 88888.00 2020-01-22 08:40:14.909 022 15641.69 402.82 52986.45 88888.00 2020-01-22 08:40:15.409 022 15641.69 402.80 52986.40 88888.00 2020-01-22 08:40:15.909 022 15641.68 402.79 52986.34 88888.00 2020-01-22 08:40:16.409 022 15641.65 402.80 52986.36 88888.00 2020-01-22 08:40:16.909 022 15641.65 402.76 52986.38 88888.00 2020-01-22 08:40:17.409 022 15641.68 402.74 52986.41 88888.00 2020-01-22 08:40:17.909 022 15641.67 402.73 52986.44 88888.00 2020-01-22 08:40:18.409 022 15641.67 402.74 52986.42 88888.00 2020-01-22 08:40:18.909 022 15641.63 402.80 52986.38 88888.00 2020-01-22 08:40:19.409 022 15641.63 402.85 52986.39 88888.00 2020-01-22 08:40:19.909 022 15641.67 402.84 52986.38 88888.00 2020-01-22 08:40:20.409 022 15641.67 402.88 52986.41 88888.00 2020-01-22 08:40:20.909 022 15641.63 402.89 52986.43 88888.00 2020-01-22 08:40:21.409 022 15641.65 402.88 52986.44 88888.00 2020-01-22 08:40:21.909 022 15641.71 402.89 52986.43 88888.00 2020-01-22 08:40:22.409 022 15641.63 402.92 52986.44 88888.00 2020-01-22 08:40:22.909 022 15641.61 402.91 52986.46 88888.00 2020-01-22 08:40:23.409 022 15641.60 402.88 52986.46 88888.00 2020-01-22 08:40:23.909 022 15641.62 402.89 52986.49 88888.00 2020-01-22 08:40:24.409 022 15641.62 402.86 52986.48 88888.00 2020-01-22 08:40:24.909 022 15641.62 402.80 52986.50 88888.00 2020-01-22 08:40:25.409 022 15641.61 402.80 52986.50 88888.00 2020-01-22 08:40:25.909 022 15641.60 402.86 52986.50 88888.00 2020-01-22 08:40:26.409 022 15641.60 402.86 52986.52 88888.00 2020-01-22 08:40:26.909 022 15641.63 402.89 52986.54 88888.00 2020-01-22 08:40:27.409 022 15641.62 402.92 52986.56 88888.00 2020-01-22 08:40:27.909 022 15641.56 402.92 52986.54 88888.00 2020-01-22 08:40:28.409 022 15641.56 402.92 52986.50 88888.00 2020-01-22 08:40:28.909 022 15641.58 402.92 52986.51 88888.00 2020-01-22 08:40:29.409 022 15641.58 402.99 52986.54 88888.00 2020-01-22 08:40:29.909 022 15641.54 403.03 52986.51 88888.00 2020-01-22 08:40:30.409 022 15641.54 403.03 52986.53 88888.00 2020-01-22 08:40:30.909 022 15641.52 403.04 52986.49 88888.00 2020-01-22 08:40:31.909 022 15641.55 403.09 52986.49 88888.00 2020-01-22 08:40:32.409 022 15641.54 403.09 52986.51 88888.00 2020-01-22 08:40:32.909 022 15641.51 403.09 52986.52 88888.00 2020-01-22 08:40:33.409 022 15641.52 403.09 52986.52 88888.00 2020-01-22 08:40:33.909 022 15641.52 403.08 52986.53 88888.00 2020-01-22 08:40:34.409 022 15641.55 403.03 52986.54 88888.00 2020-01-22 08:40:34.909 022 15641.54 403.08 52986.54 88888.00 2020-01-22 08:40:35.409 022 15641.55 403.09 52986.54 88888.00 2020-01-22 08:40:35.909 022 15641.54 403.08 52986.54 88888.00 2020-01-22 08:40:36.409 022 15641.54 403.11 52986.52 88888.00 2020-01-22 08:40:36.909 022 15641.49 403.11 52986.48 88888.00 2020-01-22 08:40:37.409 022 15641.49 403.12 52986.46 88888.00 2020-01-22 08:40:37.909 022 15641.50 403.13 52986.54 88888.00 2020-01-22 08:40:38.409 022 15641.47 403.14 52986.53 88888.00 2020-01-22 08:40:38.909 022 15641.51 403.10 52986.48 88888.00 2020-01-22 08:40:39.409 022 15641.54 403.13 52986.47 88888.00 2020-01-22 08:40:39.909 022 15641.58 403.18 52986.54 88888.00 2020-01-22 08:40:40.409 022 15641.56 403.17 52986.56 88888.00 2020-01-22 08:40:40.909 022 15641.58 403.17 52986.59 88888.00 2020-01-22 08:40:41.909 022 15641.58 403.18 52986.48 88888.00 2020-01-22 08:40:42.409 022 15641.52 403.16 52986.51 88888.00 2020-01-22 08:40:42.909 022 15641.56 403.21 52986.49 88888.00 2020-01-22 08:40:43.409 022 15641.54 403.23 52986.51 88888.00 2020-01-22 08:40:43.909 022 15641.53 403.21 52986.46 88888.00 2020-01-22 08:40:44.409 022 15641.52 403.25 52986.49 88888.00 2020-01-22 08:40:44.909 022 15641.53 403.25 52986.50 88888.00 2020-01-22 08:40:45.409 022 15641.55 403.26 52986.49 88888.00 2020-01-22 08:40:45.909 022 15641.59 403.29 52986.47 88888.00 2020-01-22 08:40:46.409 022 15641.55 403.27 52986.47 88888.00 2020-01-22 08:40:46.909 022 15641.58 403.29 52986.46 88888.00 2020-01-22 08:40:47.409 022 15641.61 403.30 52986.43 88888.00 2020-01-22 08:40:47.909 022 15641.60 403.30 52986.44 88888.00 2020-01-22 08:40:48.409 022 15641.53 403.34 52986.46 88888.00 2020-01-22 08:40:48.909 022 15641.55 403.29 52986.45 88888.00 2020-01-22 08:40:49.409 022 15641.58 403.31 52986.47 88888.00 2020-01-22 08:40:49.909 022 15641.58 403.32 52986.50 88888.00 2020-01-22 08:40:50.409 022 15641.55 403.31 52986.52 88888.00 2020-01-22 08:40:50.909 022 15641.53 403.30 52986.59 88888.00 2020-01-22 08:40:51.409 022 15641.53 403.35 52986.57 88888.00 2020-01-22 08:40:51.909 022 15641.56 403.36 52986.52 88888.00 2020-01-22 08:40:52.409 022 15641.54 403.39 52986.57 88888.00 2020-01-22 08:40:52.909 022 15641.56 403.36 52986.54 88888.00 2020-01-22 08:40:53.409 022 15641.53 403.35 52986.50 88888.00 2020-01-22 08:40:53.909 022 15641.54 403.36 52986.51 88888.00 2020-01-22 08:40:54.409 022 15641.58 403.36 52986.51 88888.00 2020-01-22 08:40:54.909 022 15641.58 403.35 52986.51 88888.00 2020-01-22 08:40:55.409 022 15641.58 403.35 52986.53 88888.00 2020-01-22 08:40:55.909 022 15641.52 403.35 52986.57 88888.00 2020-01-22 08:40:56.409 022 15641.51 403.34 52986.51 88888.00 2020-01-22 08:40:56.909 022 15641.53 403.32 52986.50 88888.00 2020-01-22 08:40:57.409 022 15641.54 403.34 52986.53 88888.00 2020-01-22 08:40:57.909 022 15641.59 403.34 52986.51 88888.00 2020-01-22 08:40:58.409 022 15641.58 403.37 52986.50 88888.00 2020-01-22 08:40:58.909 022 15641.58 403.37 52986.51 88888.00 2020-01-22 08:40:59.409 022 15641.58 403.37 52986.46 88888.00 2020-01-22 08:40:59.909 022 15641.55 403.37 52986.43 88888.00 2020-01-22 08:41:00.409 022 15641.60 403.42 52986.42 88888.00 2020-01-22 08:41:00.909 022 15641.60 403.42 52986.39 88888.00 2020-01-22 08:41:01.409 022 15641.59 403.43 52986.40 88888.00 2020-01-22 08:41:01.909 022 15641.56 403.43 52986.42 88888.00 2020-01-22 08:41:02.409 022 15641.56 403.44 52986.46 88888.00 2020-01-22 08:41:02.909 022 15641.59 403.43 52986.48 88888.00 2020-01-22 08:41:03.409 022 15641.56 403.43 52986.43 88888.00 2020-01-22 08:41:03.909 022 15641.54 403.42 52986.41 88888.00 2020-01-22 08:41:04.409 022 15641.56 403.40 52986.41 88888.00 2020-01-22 08:41:04.909 022 15641.54 403.43 52986.43 88888.00 2020-01-22 08:41:05.409 022 15641.52 403.44 52986.42 88888.00 2020-01-22 08:41:05.909 022 15641.56 403.42 52986.42 88888.00 2020-01-22 08:41:06.409 022 15641.55 403.38 52986.41 88888.00 2020-01-22 08:41:06.909 022 15641.54 403.43 52986.39 88888.00 2020-01-22 08:41:07.409 022 15641.50 403.46 52986.39 88888.00 2020-01-22 08:41:07.909 022 15641.50 403.46 52986.39 88888.00 2020-01-22 08:41:08.409 022 15641.53 403.48 52986.40 88888.00 2020-01-22 08:41:08.909 022 15641.53 403.48 52986.41 88888.00 2020-01-22 08:41:09.409 022 15641.51 403.49 52986.44 88888.00 2020-01-22 08:41:09.909 022 15641.50 403.54 52986.45 88888.00 2020-01-22 08:41:10.409 022 15641.49 403.51 52986.41 88888.00 2020-01-22 08:41:10.909 022 15641.52 403.53 52986.42 88888.00 2020-01-22 08:41:11.409 022 15641.55 403.55 52986.46 88888.00 2020-01-22 08:41:11.909 022 15641.53 403.52 52986.48 88888.00 2020-01-22 08:41:12.409 022 15641.53 403.45 52986.49 88888.00 2020-01-22 08:41:12.909 022 15641.55 403.43 52986.42 88888.00 2020-01-22 08:41:13.409 022 15641.56 403.48 52986.46 88888.00 2020-01-22 08:41:13.909 022 15641.55 403.54 52986.47 88888.00 2020-01-22 08:41:14.409 022 15641.58 403.54 52986.47 88888.00 2020-01-22 08:41:14.909 022 15641.60 403.56 52986.50 88888.00 2020-01-22 08:41:15.409 022 15641.60 403.54 52986.53 88888.00 2020-01-22 08:41:15.909 022 15641.60 403.56 52986.51 88888.00 2020-01-22 08:41:16.409 022 15641.60 403.55 52986.53 88888.00 2020-01-22 08:41:16.909 022 15641.61 403.54 52986.58 88888.00 2020-01-22 08:41:17.409 022 15641.64 403.55 52986.62 88888.00 2020-01-22 08:41:17.909 022 15641.65 403.53 52986.59 88888.00 2020-01-22 08:41:18.409 022 15641.65 403.56 52986.58 88888.00 2020-01-22 08:41:18.909 022 15641.63 403.60 52986.54 88888.00 2020-01-22 08:41:19.409 022 15641.61 403.60 52986.50 88888.00 2020-01-22 08:41:19.909 022 15641.58 403.57 52986.45 88888.00 2020-01-22 08:41:20.409 022 15641.58 403.58 52986.43 88888.00 2020-01-22 08:41:20.909 022 15641.61 403.60 52986.46 88888.00 2020-01-22 08:41:21.409 022 15641.65 403.57 52986.44 88888.00 2020-01-22 08:41:21.909 022 15641.65 403.54 52986.41 88888.00 2020-01-22 08:41:22.409 022 15641.61 403.56 52986.41 88888.00 2020-01-22 08:41:23.409 022 15641.68 403.54 52986.45 88888.00 2020-01-22 08:41:23.909 022 15641.64 403.53 52986.44 88888.00 2020-01-22 08:41:24.409 022 15641.65 403.55 52986.43 88888.00 2020-01-22 08:41:24.909 022 15641.64 403.55 52986.45 88888.00 2020-01-22 08:41:25.409 022 15641.63 403.56 52986.49 88888.00 2020-01-22 08:41:25.909 022 15641.62 403.58 52986.52 88888.00 2020-01-22 08:41:26.409 022 15641.63 403.60 52986.51 88888.00 2020-01-22 08:41:26.909 022 15641.61 403.63 52986.51 88888.00 2020-01-22 08:41:27.409 022 15641.62 403.65 52986.43 88888.00 2020-01-22 08:41:27.909 022 15641.61 403.65 52986.42 88888.00 2020-01-22 08:41:28.409 022 15641.62 403.63 52986.47 88888.00 2020-01-22 08:41:28.909 022 15641.64 403.63 52986.45 88888.00 2020-01-22 08:41:29.409 022 15641.65 403.62 52986.40 88888.00 2020-01-22 08:41:29.909 022 15641.67 403.61 52986.43 88888.00 2020-01-22 08:41:30.409 022 15641.68 403.65 52986.50 88888.00 2020-01-22 08:41:30.909 022 15641.69 403.66 52986.49 88888.00 2020-01-22 08:41:31.409 022 15641.67 403.66 52986.46 88888.00 2020-01-22 08:41:31.909 022 15641.65 403.66 52986.40 88888.00 2020-01-22 08:41:32.409 022 15641.67 403.66 52986.41 88888.00 2020-01-22 08:41:32.909 022 15641.67 403.68 52986.46 88888.00 2020-01-22 08:41:33.409 022 15641.68 403.69 52986.48 88888.00 2020-01-22 08:41:33.909 022 15641.72 403.69 52986.48 88888.00 2020-01-22 08:41:34.409 022 15641.73 403.69 52986.53 88888.00 2020-01-22 08:41:34.909 022 15641.67 403.66 52986.57 88888.00 2020-01-22 08:41:35.409 022 15641.64 403.70 52986.58 88888.00 2020-01-22 08:41:35.909 022 15641.68 403.71 52986.53 88888.00 2020-01-22 08:41:36.409 022 15641.70 403.69 52986.47 88888.00 2020-01-22 08:41:36.909 022 15641.65 403.69 52986.45 88888.00 2020-01-22 08:41:37.409 022 15641.67 403.66 52986.53 88888.00 2020-01-22 08:41:37.909 022 15641.68 403.66 52986.56 88888.00 2020-01-22 08:41:38.409 022 15641.65 403.68 52986.58 88888.00 2020-01-22 08:41:38.909 022 15641.68 403.66 52986.58 88888.00 2020-01-22 08:41:39.409 022 15641.70 403.69 52986.54 88888.00 2020-01-22 08:41:39.909 022 15641.70 403.71 52986.53 88888.00 2020-01-22 08:41:40.409 022 15641.68 403.71 52986.56 88888.00 2020-01-22 08:41:40.909 022 15641.62 403.72 52986.57 88888.00 2020-01-22 08:41:41.409 022 15641.67 403.75 52986.54 88888.00 2020-01-22 08:41:41.909 022 15641.70 403.75 52986.54 88888.00 2020-01-22 08:41:42.409 022 15641.72 403.73 52986.58 88888.00 2020-01-22 08:41:42.909 022 15641.70 403.71 52986.54 88888.00 2020-01-22 08:41:43.409 022 15641.69 403.73 52986.53 88888.00 2020-01-22 08:41:43.909 022 15641.69 403.72 52986.58 88888.00 2020-01-22 08:41:44.409 022 15641.70 403.71 52986.62 88888.00 2020-01-22 08:41:44.909 022 15641.70 403.75 52986.63 88888.00 2020-01-22 08:41:45.409 022 15641.68 403.78 52986.64 88888.00 2020-01-22 08:41:45.909 022 15641.67 403.73 52986.58 88888.00 2020-01-22 08:41:46.409 022 15641.65 403.74 52986.56 88888.00 2020-01-22 08:41:46.909 022 15641.69 403.74 52986.50 88888.00 2020-01-22 08:41:47.409 022 15641.65 403.72 52986.52 88888.00 2020-01-22 08:41:47.909 022 15641.67 403.74 52986.52 88888.00 2020-01-22 08:41:48.409 022 15641.65 403.73 52986.54 88888.00 2020-01-22 08:41:48.909 022 15641.64 403.74 52986.54 88888.00 2020-01-22 08:41:49.409 022 15641.65 403.72 52986.58 88888.00 2020-01-22 08:41:49.909 022 15641.67 403.73 52986.59 88888.00 2020-01-22 08:41:50.409 022 15641.69 403.74 52986.52 88888.00 2020-01-22 08:41:50.909 022 15641.68 403.73 52986.52 88888.00 2020-01-22 08:41:51.409 022 15641.65 403.71 52986.59 88888.00 2020-01-22 08:41:51.909 022 15641.69 403.72 52986.59 88888.00 2020-01-22 08:41:52.409 022 15641.70 403.75 52986.63 88888.00 2020-01-22 08:41:52.909 022 15641.73 403.77 52986.62 88888.00 2020-01-22 08:41:53.409 022 15641.73 403.78 52986.59 88888.00 2020-01-22 08:41:53.909 022 15641.73 403.78 52986.60 88888.00 2020-01-22 08:41:54.909 022 15641.70 403.82 52986.60 88888.00 2020-01-22 08:41:55.409 022 15641.71 403.79 52986.62 88888.00 2020-01-22 08:41:55.909 022 15641.72 403.81 52986.61 88888.00 2020-01-22 08:41:56.409 022 15641.68 403.82 52986.59 88888.00 2020-01-22 08:41:56.909 022 15641.65 403.82 52986.59 88888.00 2020-01-22 08:41:57.409 022 15641.70 403.82 52986.62 88888.00 2020-01-22 08:41:57.909 022 15641.69 403.80 52986.61 88888.00 2020-01-22 08:41:58.409 022 15641.67 403.81 52986.59 88888.00 2020-01-22 08:41:58.909 022 15641.67 403.82 52986.59 88888.00 2020-01-22 08:41:59.409 022 15641.67 403.81 52986.59 88888.00 2020-01-22 08:41:59.909 022 15641.69 403.78 52986.58 88888.00 2020-01-22 08:42:00.409 022 15641.69 403.72 52986.59 88888.00 2020-01-22 08:42:00.909 022 15641.75 403.71 52986.57 88888.00 2020-01-22 08:42:01.409 022 15641.75 403.79 52986.56 88888.00 2020-01-22 08:42:01.909 022 15641.74 403.80 52986.60 88888.00 2020-01-22 08:42:02.409 022 15641.78 403.77 52986.56 88888.00 2020-01-22 08:42:02.909 022 15641.77 403.82 52986.56 88888.00 2020-01-22 08:42:03.409 022 15641.78 403.84 52986.56 88888.00 2020-01-22 08:42:03.909 022 15641.78 403.82 52986.60 88888.00 2020-01-22 08:42:04.409 022 15641.75 403.82 52986.57 88888.00 2020-01-22 08:42:04.909 022 15641.71 403.84 52986.57 88888.00 2020-01-22 08:42:05.409 022 15641.72 403.84 52986.54 88888.00 2020-01-22 08:42:05.909 022 15641.73 403.88 52986.56 88888.00 2020-01-22 08:42:06.409 022 15641.77 403.88 52986.56 88888.00 2020-01-22 08:42:06.909 022 15641.78 403.84 52986.53 88888.00 2020-01-22 08:42:07.409 022 15641.77 403.83 52986.59 88888.00 2020-01-22 08:42:07.909 022 15641.79 403.83 52986.63 88888.00 2020-01-22 08:42:08.409 022 15641.79 403.82 52986.60 88888.00 2020-01-22 08:42:08.909 022 15641.80 403.84 52986.61 88888.00 2020-01-22 08:42:09.409 022 15641.75 403.84 52986.61 88888.00 2020-01-22 08:42:09.909 022 15641.78 403.87 52986.60 88888.00 2020-01-22 08:42:10.409 022 15641.77 403.82 52986.59 88888.00 2020-01-22 08:42:10.909 022 15641.77 403.83 52986.66 88888.00 2020-01-22 08:42:11.409 022 15641.74 403.84 52986.65 88888.00 2020-01-22 08:42:11.909 022 15641.72 403.82 52986.61 88888.00 2020-01-22 08:42:12.409 022 15641.71 403.90 52986.59 88888.00 2020-01-22 08:42:12.909 022 15641.75 403.94 52986.59 88888.00 2020-01-22 08:42:13.409 022 15641.74 403.89 52986.54 88888.00 2020-01-22 08:42:13.909 022 15641.77 403.84 52986.54 88888.00 2020-01-22 08:42:14.409 022 15641.77 403.87 52986.52 88888.00 2020-01-22 08:42:14.909 022 15641.82 403.86 52986.51 88888.00 2020-01-22 08:42:15.409 022 15641.82 403.84 52986.54 88888.00 2020-01-22 08:42:15.909 022 15641.78 403.83 52986.54 88888.00 2020-01-22 08:42:16.409 022 15641.77 403.79 52986.56 88888.00 2020-01-22 08:42:16.909 022 15641.75 403.83 52986.56 88888.00 2020-01-22 08:42:17.409 022 15641.74 403.89 52986.53 88888.00 2020-01-22 08:42:17.909 022 15641.74 403.88 52986.56 88888.00 2020-01-22 08:42:18.409 022 15641.78 403.90 52986.59 88888.00 2020-01-22 08:42:18.909 022 15641.74 403.88 52986.58 88888.00 2020-01-22 08:42:19.409 022 15641.74 403.89 52986.59 88888.00 2020-01-22 08:42:19.909 022 15641.77 403.91 52986.62 88888.00 2020-01-22 08:42:20.409 022 15641.80 403.90 52986.60 88888.00 2020-01-22 08:42:20.909 022 15641.80 403.95 52986.64 88888.00 2020-01-22 08:42:21.409 022 15641.77 403.91 52986.67 88888.00 2020-01-22 08:42:21.909 022 15641.75 403.89 52986.65 88888.00 2020-01-22 08:42:22.909 022 15641.80 403.94 52986.65 88888.00 2020-01-22 08:42:23.409 022 15641.77 403.98 52986.62 88888.00 2020-01-22 08:42:23.909 022 15641.75 403.98 52986.65 88888.00 2020-01-22 08:42:24.409 022 15641.79 403.96 52986.74 88888.00 2020-01-22 08:42:24.909 022 15641.80 403.92 52986.70 88888.00 2020-01-22 08:42:25.409 022 15641.80 403.94 52986.64 88888.00 2020-01-22 08:42:25.909 022 15641.84 403.90 52986.67 88888.00 2020-01-22 08:42:26.409 022 15641.86 403.88 52986.68 88888.00 2020-01-22 08:42:26.909 022 15641.86 403.90 52986.65 88888.00 2020-01-22 08:42:27.409 022 15641.83 403.90 52986.68 88888.00 2020-01-22 08:42:27.909 022 15641.82 403.89 52986.71 88888.00 2020-01-22 08:42:28.409 022 15641.81 403.92 52986.74 88888.00 2020-01-22 08:42:28.909 022 15641.81 403.89 52986.77 88888.00 2020-01-22 08:42:29.409 022 15641.79 403.91 52986.73 88888.00 2020-01-22 08:42:29.909 022 15641.82 403.90 52986.69 88888.00 2020-01-22 08:42:30.409 022 15641.78 403.89 52986.65 88888.00 2020-01-22 08:42:30.909 022 15641.78 403.87 52986.69 88888.00 2020-01-22 08:42:31.409 022 15641.75 403.95 52986.73 88888.00 2020-01-22 08:42:31.909 022 15641.78 403.92 52986.70 88888.00 2020-01-22 08:42:32.409 022 15641.79 403.92 52986.69 88888.00 2020-01-22 08:42:32.909 022 15641.79 403.92 52986.70 88888.00 2020-01-22 08:42:33.409 022 15641.82 403.94 52986.68 88888.00 2020-01-22 08:42:33.909 022 15641.83 403.95 52986.68 88888.00 2020-01-22 08:42:34.409 022 15641.82 403.98 52986.69 88888.00 2020-01-22 08:42:34.909 022 15641.79 403.98 52986.73 88888.00 2020-01-22 08:42:35.409 022 15641.77 403.94 52986.78 88888.00 2020-01-22 08:42:36.409 022 15641.77 404.00 52986.78 88888.00 2020-01-22 08:42:36.909 022 15641.77 404.03 52986.78 88888.00 2020-01-22 08:42:37.409 022 15641.73 403.96 52986.77 88888.00 2020-01-22 08:42:37.909 022 15641.72 403.92 52986.79 88888.00 2020-01-22 08:42:38.409 022 15641.73 403.99 52986.80 88888.00 2020-01-22 08:42:38.909 022 15641.74 404.03 52986.74 88888.00 2020-01-22 08:42:39.409 022 15641.73 404.03 52986.68 88888.00 2020-01-22 08:42:39.909 022 15641.71 404.01 52986.74 88888.00 2020-01-22 08:42:40.409 022 15641.72 404.04 52986.72 88888.00 2020-01-22 08:42:40.909 022 15641.75 404.03 52986.72 88888.00 2020-01-22 08:42:41.409 022 15641.79 404.00 52986.69 88888.00 2020-01-22 08:42:41.909 022 15641.77 404.08 52986.76 88888.00 2020-01-22 08:42:42.409 022 15641.81 404.08 52986.84 88888.00 2020-01-22 08:42:42.909 022 15641.83 404.08 52986.87 88888.00 2020-01-22 08:42:43.409 022 15641.86 404.06 52986.87 88888.00 2020-01-22 08:42:43.909 022 15641.81 404.07 52986.85 88888.00 2020-01-22 08:42:44.409 022 15641.79 404.09 52986.89 88888.00 2020-01-22 08:42:44.909 022 15641.84 404.08 52986.89 88888.00 2020-01-22 08:42:45.409 022 15641.86 404.09 52986.89 88888.00 2020-01-22 08:42:45.909 022 15641.81 404.10 52986.88 88888.00 2020-01-22 08:42:46.409 022 15641.79 404.10 52986.85 88888.00 2020-01-22 08:42:46.909 022 15641.80 404.09 52986.84 88888.00 2020-01-22 08:42:47.409 022 15641.81 404.10 52986.79 88888.00 2020-01-22 08:42:47.909 022 15641.84 404.12 52986.83 88888.00 2020-01-22 08:42:48.409 022 15641.84 404.13 52986.83 88888.00 2020-01-22 08:42:48.909 022 15641.79 404.16 52986.82 88888.00 2020-01-22 08:42:49.409 022 15641.77 404.17 52986.86 88888.00 2020-01-22 08:42:49.909 022 15641.78 404.15 52986.89 88888.00 2020-01-22 08:42:50.409 022 15641.79 404.13 52986.86 88888.00 2020-01-22 08:42:50.909 022 15641.84 404.15 52986.83 88888.00 2020-01-22 08:42:51.409 022 15641.87 404.16 52986.84 88888.00 2020-01-22 08:42:51.909 022 15641.87 404.14 52986.88 88888.00 2020-01-22 08:42:52.409 022 15641.84 404.17 52986.88 88888.00 2020-01-22 08:42:52.909 022 15641.80 404.21 52986.88 88888.00 2020-01-22 08:42:53.409 022 15641.81 404.21 52986.85 88888.00 2020-01-22 08:42:53.909 022 15641.79 404.18 52986.86 88888.00 2020-01-22 08:42:54.409 022 15641.79 404.20 52986.90 88888.00 2020-01-22 08:42:54.909 022 15641.82 404.17 52986.87 88888.00 2020-01-22 08:42:55.409 022 15641.86 404.16 52986.79 88888.00 2020-01-22 08:42:55.909 022 15641.86 404.16 52986.82 88888.00 2020-01-22 08:42:56.409 022 15641.87 404.23 52986.82 88888.00 2020-01-22 08:42:56.909 022 15641.87 404.27 52986.82 88888.00 2020-01-22 08:42:57.409 022 15641.87 404.30 52986.84 88888.00 2020-01-22 08:42:57.909 022 15641.81 404.29 52986.85 88888.00 2020-01-22 08:42:58.409 022 15641.84 404.32 52986.83 88888.00 2020-01-22 08:42:58.909 022 15641.81 404.32 52986.81 88888.00 2020-01-22 08:42:59.409 022 15641.81 404.29 52986.82 88888.00 2020-01-22 08:42:59.909 022 15641.81 404.30 52986.81 88888.00 2020-01-22 08:43:00.409 022 15641.88 404.33 52986.78 88888.00 2020-01-22 08:43:00.909 022 15641.90 404.34 52986.72 88888.00 2020-01-22 08:43:01.409 022 15641.86 404.34 52986.73 88888.00 2020-01-22 08:43:01.909 022 15641.82 404.34 52986.70 88888.00 2020-01-22 08:43:02.409 022 15641.83 404.33 52986.70 88888.00 2020-01-22 08:43:02.909 022 15641.82 404.31 52986.67 88888.00 2020-01-22 08:43:03.409 022 15641.80 404.33 52986.72 88888.00 2020-01-22 08:43:03.909 022 15641.87 404.29 52986.79 88888.00 2020-01-22 08:43:04.409 022 15641.88 404.31 52986.83 88888.00 2020-01-22 08:43:04.909 022 15641.87 404.33 52986.80 88888.00 2020-01-22 08:43:05.409 022 15641.90 404.34 52986.81 88888.00 2020-01-22 08:43:05.909 022 15641.88 404.31 52986.88 88888.00 2020-01-22 08:43:06.409 022 15641.83 404.29 52986.92 88888.00 2020-01-22 08:43:06.909 022 15641.84 404.30 52986.88 88888.00 2020-01-22 08:43:07.409 022 15641.87 404.31 52986.87 88888.00 2020-01-22 08:43:07.909 022 15641.87 404.30 52986.89 88888.00 2020-01-22 08:43:08.409 022 15641.86 404.29 52986.90 88888.00 2020-01-22 08:43:08.909 022 15641.89 404.33 52986.89 88888.00 2020-01-22 08:43:09.409 022 15641.84 404.30 52986.86 88888.00 2020-01-22 08:43:09.909 022 15641.74 404.31 52986.81 88888.00 2020-01-22 08:43:10.409 022 15641.78 404.32 52986.81 88888.00 2020-01-22 08:43:10.909 022 15641.84 404.31 52986.85 88888.00 2020-01-22 08:43:11.409 022 15641.89 404.31 52986.92 88888.00 2020-01-22 08:43:11.909 022 15641.89 404.30 52986.91 88888.00 2020-01-22 08:43:12.409 022 15641.92 404.31 52986.91 88888.00 2020-01-22 08:43:12.909 022 15641.88 404.29 52986.90 88888.00 2020-01-22 08:43:13.409 022 15641.87 404.33 52986.86 88888.00 2020-01-22 08:43:13.909 022 15641.82 404.38 52986.88 88888.00 2020-01-22 08:43:14.409 022 15641.86 404.37 52986.93 88888.00 2020-01-22 08:43:14.909 022 15641.87 404.38 52986.93 88888.00 2020-01-22 08:43:15.409 022 15641.87 404.40 52986.91 88888.00 2020-01-22 08:43:15.909 022 15641.87 404.38 52986.87 88888.00 2020-01-22 08:43:16.409 022 15641.84 404.35 52986.82 88888.00 2020-01-22 08:43:16.909 022 15641.86 404.38 52986.81 88888.00 2020-01-22 08:43:17.909 022 15641.88 404.39 52986.86 88888.00 2020-01-22 08:43:18.409 022 15641.88 404.38 52986.92 88888.00 2020-01-22 08:43:18.909 022 15641.89 404.40 52986.91 88888.00 2020-01-22 08:43:19.409 022 15641.96 404.41 52986.90 88888.00 2020-01-22 08:43:19.909 022 15641.91 404.46 52986.90 88888.00 2020-01-22 08:43:20.409 022 15641.88 404.48 52986.92 88888.00 2020-01-22 08:43:20.909 022 15641.84 404.49 52986.97 88888.00 2020-01-22 08:43:21.409 022 15641.88 404.48 52986.93 88888.00 2020-01-22 08:43:21.909 022 15641.92 404.46 52986.92 88888.00 2020-01-22 08:43:22.409 022 15641.93 404.44 52986.87 88888.00 2020-01-22 08:43:22.909 022 15641.95 404.43 52986.84 88888.00 2020-01-22 08:43:23.409 022 15641.96 404.46 52986.91 88888.00 2020-01-22 08:43:23.909 022 15641.97 404.46 52986.98 88888.00 2020-01-22 08:43:24.409 022 15641.96 404.44 52986.94 88888.00 2020-01-22 08:43:24.909 022 15641.97 404.43 52986.90 88888.00 2020-01-22 08:43:25.409 022 15641.97 404.42 52986.90 88888.00 2020-01-22 08:43:25.909 022 15641.96 404.40 52986.98 88888.00 2020-01-22 08:43:26.409 022 15641.92 404.39 52986.94 88888.00 2020-01-22 08:43:26.909 022 15641.91 404.41 52986.92 88888.00 2020-01-22 08:43:27.409 022 15641.99 404.43 52986.94 88888.00 2020-01-22 08:43:27.909 022 15641.98 404.42 52987.00 88888.00 2020-01-22 08:43:28.409 022 15641.98 404.42 52986.99 88888.00 2020-01-22 08:43:28.909 022 15641.96 404.43 52986.99 88888.00 2020-01-22 08:43:29.409 022 15642.00 404.44 52986.98 88888.00 2020-01-22 08:43:29.909 022 15642.02 404.43 52986.98 88888.00 2020-01-22 08:43:30.409 022 15641.98 404.44 52986.92 88888.00 2020-01-22 08:43:30.909 022 15642.02 404.48 52986.89 88888.00 2020-01-22 08:43:31.409 022 15642.05 404.43 52986.89 88888.00 2020-01-22 08:43:31.909 022 15642.01 404.42 52986.86 88888.00 2020-01-22 08:43:32.409 022 15642.00 404.41 52986.90 88888.00 2020-01-22 08:43:32.909 022 15642.04 404.40 52986.91 88888.00 2020-01-22 08:43:33.409 022 15642.05 404.42 52986.88 88888.00 2020-01-22 08:43:33.909 022 15642.05 404.40 52986.85 88888.00 2020-01-22 08:43:34.409 022 15642.00 404.41 52986.85 88888.00 2020-01-22 08:43:34.909 022 15642.01 404.40 52986.94 88888.00 2020-01-22 08:43:35.409 022 15642.02 404.40 52986.92 88888.00 2020-01-22 08:43:35.909 022 15642.08 404.41 52986.90 88888.00 2020-01-22 08:43:36.409 022 15642.10 404.43 52986.90 88888.00 2020-01-22 08:43:36.909 022 15642.06 404.44 52986.86 88888.00 2020-01-22 08:43:37.409 022 15642.04 404.42 52986.90 88888.00 2020-01-22 08:43:37.910 022 15642.02 404.43 52986.88 88888.00 2020-01-22 08:43:38.410 022 15642.04 404.46 52986.84 88888.00 2020-01-22 08:43:38.910 022 15642.04 404.40 52986.87 88888.00 2020-01-22 08:43:39.410 022 15642.02 404.42 52986.86 88888.00 2020-01-22 08:43:39.910 022 15642.05 404.43 52986.89 88888.00 2020-01-22 08:43:40.410 022 15642.06 404.42 52986.85 88888.00 2020-01-22 08:43:40.910 022 15642.06 404.40 52986.84 88888.00 2020-01-22 08:43:41.410 022 15642.08 404.43 52986.85 88888.00 2020-01-22 08:43:41.910 022 15642.07 404.42 52986.83 88888.00 2020-01-22 08:43:42.410 022 15642.06 404.43 52986.79 88888.00 2020-01-22 08:43:42.910 022 15642.07 404.43 52986.85 88888.00 2020-01-22 08:43:43.410 022 15642.06 404.46 52986.88 88888.00 2020-01-22 08:43:43.910 022 15642.06 404.49 52986.84 88888.00 2020-01-22 08:43:44.410 022 15642.05 404.48 52986.82 88888.00 2020-01-22 08:43:44.910 022 15642.02 404.47 52986.81 88888.00 2020-01-22 08:43:45.410 022 15642.07 404.41 52986.80 88888.00 2020-01-22 08:43:45.910 022 15642.05 404.38 52986.69 88888.00 2020-01-22 08:43:46.410 022 15642.01 404.43 52986.71 88888.00 2020-01-22 08:43:46.910 022 15642.02 404.43 52986.82 88888.00 2020-01-22 08:43:47.410 022 15641.99 404.39 52986.85 88888.00 2020-01-22 08:43:47.910 022 15642.02 404.41 52986.86 88888.00 2020-01-22 08:43:48.410 022 15642.06 404.41 52986.90 88888.00 2020-01-22 08:43:49.410 022 15642.09 404.40 52986.85 88888.00 2020-01-22 08:43:49.910 022 15642.05 404.35 52986.91 88888.00 2020-01-22 08:43:50.410 022 15642.06 404.35 52986.93 88888.00 2020-01-22 08:43:50.910 022 15642.08 404.37 52986.94 88888.00 2020-01-22 08:43:51.410 022 15642.08 404.40 52986.93 88888.00 2020-01-22 08:43:51.910 022 15642.06 404.43 52986.92 88888.00 2020-01-22 08:43:52.410 022 15642.06 404.48 52986.90 88888.00 2020-01-22 08:43:52.910 022 15642.08 404.46 52986.87 88888.00 2020-01-22 08:43:53.410 022 15642.11 404.42 52986.85 88888.00 2020-01-22 08:43:53.910 022 15642.15 404.40 52986.84 88888.00 2020-01-22 08:43:54.410 022 15642.18 404.40 52986.91 88888.00 2020-01-22 08:43:54.910 022 15642.22 404.37 52986.90 88888.00 2020-01-22 08:43:55.410 022 15642.18 404.39 52986.91 88888.00 2020-01-22 08:43:55.910 022 15642.18 404.42 52986.94 88888.00 2020-01-22 08:43:56.410 022 15642.17 404.48 52986.92 88888.00 2020-01-22 08:43:56.910 022 15642.16 404.49 52986.91 88888.00 2020-01-22 08:43:57.410 022 15642.22 404.49 52986.93 88888.00 2020-01-22 08:43:57.910 022 15642.24 404.43 52986.96 88888.00 2020-01-22 08:43:58.410 022 15642.22 404.43 52986.92 88888.00 2020-01-22 08:43:58.910 022 15642.17 404.48 52986.86 88888.00 2020-01-22 08:43:59.410 022 15642.22 404.48 52986.85 88888.00 2020-01-22 08:43:59.910 022 15642.23 404.44 52986.86 88888.00 2020-01-22 08:44:00.410 022 15642.24 404.44 52986.84 88888.00 2020-01-22 08:44:00.910 022 15642.27 404.49 52986.87 88888.00 2020-01-22 08:44:01.410 022 15642.26 404.46 52986.91 88888.00 2020-01-22 08:44:01.910 022 15642.27 404.47 52986.89 88888.00 2020-01-22 08:44:02.410 022 15642.28 404.48 52986.86 88888.00 2020-01-22 08:44:02.910 022 15642.28 404.52 52986.89 88888.00 2020-01-22 08:44:03.410 022 15642.26 404.53 52986.89 88888.00 2020-01-22 08:44:03.910 022 15642.25 404.50 52986.88 88888.00 2020-01-22 08:44:04.410 022 15642.26 404.50 52986.88 88888.00 2020-01-22 08:44:04.910 022 15642.26 404.50 52986.90 88888.00 2020-01-22 08:44:05.410 022 15642.25 404.49 52986.90 88888.00 2020-01-22 08:44:05.910 022 15642.25 404.51 52986.87 88888.00 2020-01-22 08:44:06.410 022 15642.25 404.51 52986.86 88888.00 2020-01-22 08:44:06.910 022 15642.24 404.49 52986.90 88888.00 2020-01-22 08:44:07.410 022 15642.24 404.50 52986.87 88888.00 2020-01-22 08:44:07.910 022 15642.26 404.49 52986.80 88888.00 2020-01-22 08:44:08.410 022 15642.26 404.51 52986.83 88888.00 2020-01-22 08:44:08.910 022 15642.29 404.49 52986.84 88888.00 2020-01-22 08:44:09.410 022 15642.29 404.47 52986.88 88888.00 2020-01-22 08:44:09.910 022 15642.31 404.49 52986.87 88888.00 2020-01-22 08:44:10.410 022 15642.24 404.48 52986.85 88888.00 2020-01-22 08:44:10.910 022 15642.23 404.42 52986.83 88888.00 2020-01-22 08:44:11.410 022 15642.26 404.42 52986.84 88888.00 2020-01-22 08:44:11.910 022 15642.25 404.44 52986.88 88888.00 2020-01-22 08:44:12.410 022 15642.28 404.42 52986.86 88888.00 2020-01-22 08:44:12.910 022 15642.27 404.44 52986.84 88888.00 2020-01-22 08:44:13.410 022 15642.27 404.49 52986.81 88888.00 2020-01-22 08:44:13.910 022 15642.27 404.48 52986.81 88888.00 2020-01-22 08:44:14.410 022 15642.31 404.47 52986.80 88888.00 2020-01-22 08:44:14.910 022 15642.29 404.46 52986.76 88888.00 2020-01-22 08:44:15.410 022 15642.31 404.44 52986.77 88888.00 2020-01-22 08:44:15.910 022 15642.29 404.41 52986.81 88888.00 2020-01-22 08:44:16.410 022 15642.32 404.39 52986.78 88888.00 2020-01-22 08:44:16.910 022 15642.33 404.41 52986.71 88888.00 2020-01-22 08:44:17.410 022 15642.35 404.43 52986.76 88888.00 2020-01-22 08:44:17.910 022 15642.34 404.44 52986.81 88888.00 2020-01-22 08:44:18.410 022 15642.37 404.41 52986.83 88888.00 2020-01-22 08:44:18.910 022 15642.36 404.43 52986.83 88888.00 2020-01-22 08:44:19.410 022 15642.37 404.46 52986.81 88888.00 2020-01-22 08:44:19.910 022 15642.36 404.43 52986.79 88888.00 2020-01-22 08:44:20.910 022 15642.29 404.38 52986.77 88888.00 2020-01-22 08:44:21.410 022 15642.31 404.32 52986.80 88888.00 2020-01-22 08:44:21.910 022 15642.33 404.30 52986.78 88888.00 2020-01-22 08:44:22.410 022 15642.33 404.29 52986.74 88888.00 2020-01-22 08:44:22.910 022 15642.35 404.30 52986.79 88888.00 2020-01-22 08:44:23.410 022 15642.38 404.30 52986.83 88888.00 2020-01-22 08:44:23.910 022 15642.35 404.26 52986.81 88888.00 2020-01-22 08:44:24.410 022 15642.36 404.27 52986.79 88888.00 2020-01-22 08:44:24.910 022 15642.40 404.26 52986.81 88888.00 2020-01-22 08:44:25.410 022 15642.38 404.25 52986.80 88888.00 2020-01-22 08:44:25.910 022 15642.40 404.23 52986.78 88888.00 2020-01-22 08:44:26.410 022 15642.43 404.24 52986.79 88888.00 2020-01-22 08:44:26.910 022 15642.44 404.26 52986.74 88888.00 2020-01-22 08:44:27.410 022 15642.38 404.29 52986.80 88888.00 2020-01-22 08:44:27.910 022 15642.34 404.27 52986.82 88888.00 2020-01-22 08:44:28.410 022 15642.33 404.27 52986.78 88888.00 2020-01-22 08:44:28.910 022 15642.33 404.24 52986.72 88888.00 2020-01-22 08:44:29.410 022 15642.40 404.21 52986.70 88888.00 2020-01-22 08:44:29.910 022 15642.46 404.26 52986.71 88888.00 2020-01-22 08:44:30.910 022 15642.37 404.21 52986.66 88888.00 2020-01-22 08:44:31.410 022 15642.38 404.18 52986.69 88888.00 2020-01-22 08:44:31.910 022 15642.37 404.20 52986.70 88888.00 2020-01-22 08:44:32.410 022 15642.41 404.26 52986.71 88888.00 2020-01-22 08:44:32.910 022 15642.42 404.25 52986.71 88888.00 2020-01-22 08:44:33.410 022 15642.47 404.24 52986.73 88888.00 2020-01-22 08:44:33.910 022 15642.44 404.26 52986.76 88888.00 2020-01-22 08:44:34.410 022 15642.43 404.26 52986.73 88888.00 2020-01-22 08:44:34.910 022 15642.43 404.29 52986.73 88888.00 2020-01-22 08:44:35.410 022 15642.45 404.29 52986.70 88888.00 2020-01-22 08:44:35.910 022 15642.45 404.24 52986.65 88888.00 2020-01-22 08:44:36.410 022 15642.47 404.24 52986.62 88888.00 2020-01-22 08:44:36.910 022 15642.47 404.24 52986.66 88888.00 2020-01-22 08:44:37.410 022 15642.45 404.23 52986.66 88888.00 2020-01-22 08:44:37.910 022 15642.44 404.25 52986.69 88888.00 2020-01-22 08:44:38.410 022 15642.45 404.26 52986.72 88888.00 2020-01-22 08:44:38.910 022 15642.49 404.25 52986.70 88888.00 2020-01-22 08:44:39.410 022 15642.50 404.26 52986.70 88888.00 2020-01-22 08:44:39.910 022 15642.47 404.27 52986.66 88888.00 2020-01-22 08:44:40.410 022 15642.45 404.29 52986.67 88888.00 2020-01-22 08:44:40.910 022 15642.45 404.26 52986.69 88888.00 2020-01-22 08:44:41.410 022 15642.51 404.24 52986.66 88888.00 2020-01-22 08:44:41.910 022 15642.52 404.23 52986.62 88888.00 2020-01-22 08:44:42.410 022 15642.52 404.24 52986.69 88888.00 2020-01-22 08:44:42.910 022 15642.51 404.25 52986.73 88888.00 2020-01-22 08:44:43.410 022 15642.53 404.21 52986.69 88888.00 2020-01-22 08:44:43.910 022 15642.56 404.24 52986.69 88888.00 2020-01-22 08:44:44.410 022 15642.56 404.22 52986.68 88888.00 2020-01-22 08:44:44.910 022 15642.56 404.21 52986.74 88888.00 2020-01-22 08:44:45.410 022 15642.54 404.21 52986.74 88888.00 2020-01-22 08:44:45.910 022 15642.55 404.23 52986.67 88888.00 2020-01-22 08:44:46.410 022 15642.55 404.22 52986.66 88888.00 2020-01-22 08:44:46.910 022 15642.52 404.20 52986.68 88888.00 2020-01-22 08:44:47.410 022 15642.53 404.21 52986.69 88888.00 2020-01-22 08:44:47.910 022 15642.49 404.23 52986.73 88888.00 2020-01-22 08:44:48.410 022 15642.51 404.23 52986.72 88888.00 2020-01-22 08:44:48.910 022 15642.56 404.22 52986.70 88888.00 2020-01-22 08:44:49.410 022 15642.59 404.20 52986.69 88888.00 2020-01-22 08:44:49.910 022 15642.60 404.22 52986.68 88888.00 2020-01-22 08:44:50.410 022 15642.58 404.25 52986.68 88888.00 2020-01-22 08:44:50.910 022 15642.52 404.22 52986.70 88888.00 2020-01-22 08:44:51.410 022 15642.55 404.22 52986.69 88888.00 2020-01-22 08:44:51.910 022 15642.54 404.22 52986.71 88888.00 2020-01-22 08:44:52.410 022 15642.54 404.23 52986.67 88888.00 2020-01-22 08:44:52.910 022 15642.54 404.24 52986.68 88888.00 2020-01-22 08:44:53.410 022 15642.56 404.24 52986.74 88888.00 2020-01-22 08:44:53.910 022 15642.56 404.24 52986.72 88888.00 2020-01-22 08:44:54.410 022 15642.52 404.21 52986.71 88888.00 2020-01-22 08:44:54.910 022 15642.53 404.22 52986.70 88888.00 2020-01-22 08:44:55.410 022 15642.59 404.25 52986.74 88888.00 2020-01-22 08:44:55.910 022 15642.61 404.26 52986.80 88888.00 2020-01-22 08:44:56.410 022 15642.61 404.21 52986.83 88888.00 2020-01-22 08:44:56.910 022 15642.59 404.20 52986.81 88888.00 2020-01-22 08:44:57.410 022 15642.59 404.20 52986.82 88888.00 2020-01-22 08:44:57.910 022 15642.58 404.20 52986.77 88888.00 2020-01-22 08:44:58.410 022 15642.53 404.20 52986.76 88888.00 2020-01-22 08:44:58.910 022 15642.56 404.21 52986.79 88888.00 2020-01-22 08:44:59.410 022 15642.58 404.23 52986.77 88888.00 2020-01-22 08:44:59.910 022 15642.56 404.24 52986.72 88888.00 2020-01-22 08:45:00.410 022 15642.54 404.22 52986.74 88888.00 2020-01-22 08:45:00.910 022 15642.53 404.20 52986.78 88888.00 2020-01-22 08:45:01.410 022 15642.60 404.17 52986.80 88888.00 2020-01-22 08:45:02.410 022 15642.54 404.22 52986.77 88888.00 2020-01-22 08:45:02.910 022 15642.58 404.22 52986.73 88888.00 2020-01-22 08:45:03.410 022 15642.54 404.22 52986.71 88888.00 2020-01-22 08:45:03.910 022 15642.54 404.18 52986.73 88888.00 2020-01-22 08:45:04.410 022 15642.58 404.12 52986.74 88888.00 2020-01-22 08:45:04.910 022 15642.58 404.18 52986.78 88888.00 2020-01-22 08:45:05.410 022 15642.58 404.27 52986.74 88888.00 2020-01-22 08:45:05.910 022 15642.59 404.31 52986.70 88888.00 2020-01-22 08:45:06.410 022 15642.56 404.27 52986.72 88888.00 2020-01-22 08:45:06.910 022 15642.60 404.25 52986.74 88888.00 2020-01-22 08:45:07.410 022 15642.63 404.27 52986.74 88888.00 2020-01-22 08:45:07.910 022 15642.62 404.24 52986.80 88888.00 2020-01-22 08:45:08.410 022 15642.63 404.24 52986.76 88888.00 2020-01-22 08:45:08.910 022 15642.65 404.30 52986.74 88888.00 2020-01-22 08:45:09.410 022 15642.65 404.31 52986.71 88888.00 2020-01-22 08:45:09.910 022 15642.65 404.26 52986.77 88888.00 2020-01-22 08:45:10.410 022 15642.68 404.27 52986.74 88888.00 2020-01-22 08:45:10.910 022 15642.71 404.25 52986.70 88888.00 2020-01-22 08:45:11.410 022 15642.69 404.27 52986.70 88888.00 2020-01-22 08:45:11.910 022 15642.64 404.27 52986.71 88888.00 2020-01-22 08:45:12.410 022 15642.62 404.26 52986.66 88888.00 2020-01-22 08:45:12.910 022 15642.64 404.30 52986.70 88888.00 2020-01-22 08:45:13.410 022 15642.69 404.26 52986.76 88888.00 2020-01-22 08:45:13.910 022 15642.68 404.22 52986.71 88888.00 2020-01-22 08:45:14.410 022 15642.68 404.22 52986.68 88888.00 2020-01-22 08:45:14.910 022 15642.71 404.23 52986.70 88888.00 2020-01-22 08:45:15.410 022 15642.70 404.20 52986.68 88888.00 2020-01-22 08:45:15.910 022 15642.70 404.20 52986.68 88888.00 2020-01-22 08:45:16.410 022 15642.68 404.24 52986.66 88888.00 2020-01-22 08:45:16.910 022 15642.69 404.23 52986.67 88888.00 2020-01-22 08:45:17.410 022 15642.70 404.24 52986.65 88888.00 2020-01-22 08:45:17.910 022 15642.73 404.23 52986.65 88888.00 2020-01-22 08:45:18.410 022 15642.71 404.22 52986.65 88888.00 2020-01-22 08:45:18.910 022 15642.70 404.22 52986.61 88888.00 2020-01-22 08:45:19.410 022 15642.69 404.22 52986.61 88888.00 2020-01-22 08:45:19.910 022 15642.69 404.21 52986.60 88888.00 2020-01-22 08:45:20.410 022 15642.72 404.15 52986.57 88888.00 2020-01-22 08:45:20.910 022 15642.79 404.15 52986.59 88888.00 2020-01-22 08:45:21.410 022 15642.85 404.16 52986.58 88888.00 2020-01-22 08:45:21.910 022 15642.88 404.16 52986.59 88888.00 2020-01-22 08:45:22.410 022 15642.83 404.16 52986.59 88888.00 2020-01-22 08:45:22.910 022 15642.78 404.16 52986.63 88888.00 2020-01-22 08:45:23.410 022 15642.77 404.14 52986.63 88888.00 2020-01-22 08:45:23.910 022 15642.73 404.18 52986.66 88888.00 2020-01-22 08:45:24.410 022 15642.80 404.20 52986.65 88888.00 2020-01-22 08:45:24.910 022 15642.78 404.14 52986.66 88888.00 2020-01-22 08:45:25.410 022 15642.71 404.10 52986.65 88888.00 2020-01-22 08:45:25.910 022 15642.74 404.14 52986.60 88888.00 2020-01-22 08:45:26.410 022 15642.77 404.10 52986.61 88888.00 2020-01-22 08:45:26.910 022 15642.79 404.10 52986.61 88888.00 2020-01-22 08:45:27.410 022 15642.78 404.12 52986.61 88888.00 2020-01-22 08:45:27.910 022 15642.69 404.10 52986.60 88888.00 2020-01-22 08:45:28.410 022 15642.73 404.10 52986.59 88888.00 2020-01-22 08:45:28.910 022 15642.80 404.15 52986.59 88888.00 2020-01-22 08:45:29.410 022 15642.81 404.15 52986.58 88888.00 2020-01-22 08:45:29.910 022 15642.81 404.10 52986.61 88888.00 2020-01-22 08:45:30.410 022 15642.79 404.09 52986.62 88888.00 2020-01-22 08:45:30.910 022 15642.78 404.09 52986.63 88888.00 2020-01-22 08:45:31.410 022 15642.79 404.09 52986.61 88888.00 2020-01-22 08:45:31.910 022 15642.76 404.13 52986.61 88888.00 2020-01-22 08:45:32.410 022 15642.78 404.14 52986.59 88888.00 2020-01-22 08:45:32.910 022 15642.79 404.10 52986.58 88888.00 2020-01-22 08:45:33.410 022 15642.81 404.10 52986.60 88888.00 2020-01-22 08:45:33.910 022 15642.80 404.08 52986.63 88888.00 2020-01-22 08:45:34.410 022 15642.74 404.06 52986.62 88888.00 2020-01-22 08:45:34.910 022 15642.77 404.07 52986.63 88888.00 2020-01-22 08:45:35.410 022 15642.78 404.09 52986.58 88888.00 2020-01-22 08:45:35.910 022 15642.78 404.07 52986.57 88888.00 2020-01-22 08:45:36.410 022 15642.83 404.07 52986.58 88888.00 2020-01-22 08:45:36.910 022 15642.88 404.03 52986.61 88888.00 2020-01-22 08:45:37.410 022 15642.81 404.01 52986.62 88888.00 2020-01-22 08:45:37.910 022 15642.79 404.01 52986.61 88888.00 2020-01-22 08:45:38.410 022 15642.83 404.00 52986.57 88888.00 2020-01-22 08:45:38.910 022 15642.86 404.00 52986.60 88888.00 2020-01-22 08:45:39.410 022 15642.88 403.97 52986.57 88888.00 2020-01-22 08:45:39.910 022 15642.89 403.98 52986.56 88888.00 2020-01-22 08:45:40.410 022 15642.94 403.99 52986.63 88888.00 2020-01-22 08:45:40.910 022 15642.92 404.00 52986.56 88888.00 2020-01-22 08:45:41.410 022 15642.89 404.00 52986.53 88888.00 2020-01-22 08:45:41.910 022 15642.88 403.98 52986.54 88888.00 2020-01-22 08:45:42.410 022 15642.90 403.96 52986.61 88888.00 2020-01-22 08:45:42.910 022 15642.91 403.98 52986.65 88888.00 2020-01-22 08:45:43.910 022 15642.97 403.96 52986.71 88888.00 2020-01-22 08:45:44.410 022 15642.97 403.99 52986.66 88888.00 2020-01-22 08:45:44.910 022 15642.97 404.00 52986.61 88888.00 2020-01-22 08:45:45.410 022 15642.97 404.00 52986.62 88888.00 2020-01-22 08:45:45.910 022 15642.99 404.01 52986.66 88888.00 2020-01-22 08:45:46.410 022 15642.94 403.96 52986.64 88888.00 2020-01-22 08:45:46.910 022 15642.94 403.95 52986.63 88888.00 2020-01-22 08:45:47.410 022 15642.94 403.99 52986.59 88888.00 2020-01-22 08:45:47.910 022 15642.95 403.99 52986.60 88888.00 2020-01-22 08:45:48.410 022 15643.00 403.99 52986.60 88888.00 2020-01-22 08:45:48.910 022 15643.03 403.99 52986.60 88888.00 2020-01-22 08:45:49.410 022 15643.00 403.97 52986.62 88888.00 2020-01-22 08:45:49.910 022 15643.04 403.95 52986.61 88888.00 2020-01-22 08:45:50.410 022 15643.03 403.95 52986.59 88888.00 2020-01-22 08:45:50.910 022 15643.01 403.95 52986.53 88888.00 2020-01-22 08:45:51.410 022 15643.00 403.97 52986.57 88888.00 2020-01-22 08:45:51.910 022 15643.01 403.97 52986.61 88888.00 2020-01-22 08:45:52.410 022 15643.00 403.92 52986.65 88888.00 2020-01-22 08:45:52.910 022 15642.98 403.92 52986.64 88888.00 2020-01-22 08:45:53.410 022 15642.96 403.91 52986.61 88888.00 2020-01-22 08:45:53.910 022 15642.95 403.92 52986.59 88888.00 2020-01-22 08:45:54.410 022 15642.94 403.98 52986.62 88888.00 2020-01-22 08:45:54.910 022 15642.95 403.97 52986.65 88888.00 2020-01-22 08:45:55.410 022 15642.91 403.95 52986.65 88888.00 2020-01-22 08:45:55.910 022 15642.95 403.94 52986.62 88888.00 2020-01-22 08:45:56.410 022 15643.00 403.92 52986.62 88888.00 2020-01-22 08:45:56.910 022 15643.01 403.91 52986.68 88888.00 2020-01-22 08:45:57.410 022 15643.00 403.89 52986.73 88888.00 2020-01-22 08:45:57.910 022 15642.98 403.88 52986.67 88888.00 2020-01-22 08:45:58.410 022 15642.99 403.90 52986.63 88888.00 2020-01-22 08:45:58.910 022 15642.99 403.90 52986.64 88888.00 2020-01-22 08:45:59.410 022 15642.96 403.89 52986.71 88888.00 2020-01-22 08:45:59.910 022 15642.99 403.91 52986.65 88888.00 2020-01-22 08:46:00.410 022 15643.05 403.94 52986.63 88888.00 2020-01-22 08:46:00.910 022 15643.01 403.91 52986.59 88888.00 2020-01-22 08:46:01.910 022 15642.98 403.90 52986.58 88888.00 2020-01-22 08:46:02.410 022 15642.96 403.94 52986.60 88888.00 2020-01-22 08:46:02.910 022 15642.99 403.94 52986.59 88888.00 2020-01-22 08:46:03.410 022 15642.96 403.94 52986.59 88888.00 2020-01-22 08:46:03.910 022 15642.97 403.96 52986.62 88888.00 2020-01-22 08:46:04.410 022 15642.97 403.98 52986.70 88888.00 2020-01-22 08:46:04.910 022 15643.01 403.97 52986.65 88888.00 2020-01-22 08:46:05.410 022 15643.03 403.92 52986.58 88888.00 2020-01-22 08:46:05.910 022 15643.00 403.92 52986.53 88888.00 2020-01-22 08:46:06.410 022 15642.99 403.82 52986.57 88888.00 2020-01-22 08:46:06.910 022 15642.97 403.78 52986.62 88888.00 2020-01-22 08:46:07.410 022 15642.95 403.82 52986.63 88888.00 2020-01-22 08:46:07.910 022 15642.90 403.87 52986.59 88888.00 2020-01-22 08:46:08.410 022 15642.87 403.87 52986.60 88888.00 2020-01-22 08:46:08.910 022 15642.89 403.86 52986.62 88888.00 2020-01-22 08:46:09.410 022 15642.90 403.84 52986.59 88888.00 2020-01-22 08:46:09.910 022 15642.95 403.87 52986.62 88888.00 2020-01-22 08:46:10.410 022 15642.99 403.90 52986.61 88888.00 2020-01-22 08:46:10.910 022 15642.99 403.86 52986.64 88888.00 2020-01-22 08:46:11.410 022 15642.96 403.84 52986.63 88888.00 2020-01-22 08:46:11.910 022 15642.97 403.83 52986.61 88888.00 2020-01-22 08:46:12.410 022 15642.98 403.83 52986.59 88888.00 2020-01-22 08:46:12.910 022 15642.98 403.84 52986.58 88888.00 2020-01-22 08:46:13.410 022 15642.98 403.82 52986.63 88888.00 2020-01-22 08:46:13.910 022 15643.03 403.83 52986.61 88888.00 2020-01-22 08:46:14.410 022 15642.99 403.80 52986.59 88888.00 2020-01-22 08:46:14.910 022 15642.96 403.81 52986.62 88888.00 2020-01-22 08:46:15.410 022 15643.00 403.82 52986.59 88888.00 2020-01-22 08:46:15.910 022 15643.03 403.83 52986.58 88888.00 2020-01-22 08:46:16.410 022 15643.00 403.83 52986.59 88888.00 2020-01-22 08:46:16.910 022 15643.03 403.80 52986.59 88888.00 2020-01-22 08:46:17.410 022 15643.00 403.74 52986.56 88888.00 2020-01-22 08:46:17.910 022 15642.98 403.75 52986.61 88888.00 2020-01-22 08:46:18.410 022 15642.98 403.81 52986.59 88888.00 2020-01-22 08:46:18.910 022 15642.96 403.81 52986.52 88888.00 2020-01-22 08:46:19.410 022 15642.96 403.81 52986.56 88888.00 2020-01-22 08:46:19.910 022 15642.98 403.80 52986.58 88888.00 2020-01-22 08:46:20.410 022 15642.98 403.81 52986.60 88888.00 2020-01-22 08:46:20.910 022 15642.95 403.83 52986.56 88888.00 2020-01-22 08:46:21.410 022 15642.96 403.86 52986.54 88888.00 2020-01-22 08:46:21.910 022 15642.97 403.89 52986.59 88888.00 2020-01-22 08:46:22.410 022 15642.90 403.89 52986.56 88888.00 2020-01-22 08:46:22.910 022 15642.88 403.89 52986.54 88888.00 2020-01-22 08:46:23.410 022 15642.90 403.88 52986.60 88888.00 2020-01-22 08:46:23.910 022 15642.91 403.82 52986.62 88888.00 2020-01-22 08:46:24.410 022 15642.92 403.81 52986.61 88888.00 2020-01-22 08:46:25.410 022 15642.86 403.80 52986.68 88888.00 2020-01-22 08:46:25.910 022 15642.87 403.82 52986.65 88888.00 2020-01-22 08:46:26.410 022 15642.89 403.80 52986.65 88888.00 2020-01-22 08:46:26.910 022 15642.87 403.80 52986.67 88888.00 2020-01-22 08:46:27.410 022 15642.89 403.84 52986.66 88888.00 2020-01-22 08:46:27.910 022 15642.90 403.83 52986.65 88888.00 2020-01-22 08:46:28.410 022 15642.89 403.80 52986.62 88888.00 2020-01-22 08:46:28.910 022 15642.89 403.79 52986.64 88888.00 2020-01-22 08:46:29.410 022 15642.86 403.80 52986.62 88888.00 2020-01-22 08:46:29.910 022 15642.87 403.78 52986.59 88888.00 2020-01-22 08:46:30.410 022 15642.83 403.74 52986.58 88888.00 2020-01-22 08:46:30.910 022 15642.80 403.77 52986.65 88888.00 2020-01-22 08:46:31.410 022 15642.79 403.73 52986.68 88888.00 2020-01-22 08:46:31.910 022 15642.85 403.78 52986.64 88888.00 2020-01-22 08:46:32.410 022 15642.82 403.78 52986.70 88888.00 2020-01-22 08:46:32.910 022 15642.85 403.80 52986.68 88888.00 2020-01-22 08:46:33.410 022 15642.83 403.80 52986.64 88888.00 2020-01-22 08:46:33.910 022 15642.87 403.77 52986.61 88888.00 2020-01-22 08:46:34.410 022 15642.91 403.77 52986.57 88888.00 2020-01-22 08:46:34.910 022 15642.94 403.77 52986.57 88888.00 2020-01-22 08:46:35.410 022 15642.94 403.80 52986.62 88888.00 2020-01-22 08:46:35.910 022 15642.94 403.80 52986.66 88888.00 2020-01-22 08:46:36.410 022 15642.83 403.79 52986.65 88888.00 2020-01-22 08:46:36.910 022 15642.83 403.78 52986.59 88888.00 2020-01-22 08:46:37.410 022 15642.83 403.74 52986.58 88888.00 2020-01-22 08:46:37.910 022 15642.86 403.72 52986.61 88888.00 2020-01-22 08:46:38.410 022 15642.87 403.72 52986.62 88888.00 2020-01-22 08:46:38.910 022 15642.86 403.74 52986.54 88888.00 2020-01-22 08:46:39.410 022 15642.88 403.73 52986.57 88888.00 2020-01-22 08:46:39.910 022 15642.86 403.78 52986.61 88888.00 2020-01-22 08:46:40.410 022 15642.91 403.77 52986.63 88888.00 2020-01-22 08:46:40.910 022 15642.94 403.74 52986.66 88888.00 2020-01-22 08:46:41.410 022 15642.95 403.71 52986.57 88888.00 2020-01-22 08:46:41.910 022 15642.97 403.73 52986.57 88888.00 2020-01-22 08:46:42.410 022 15642.96 403.72 52986.51 88888.00 2020-01-22 08:46:42.910 022 15642.97 403.69 52986.53 88888.00 2020-01-22 08:46:43.410 022 15643.01 403.74 52986.57 88888.00 2020-01-22 08:46:43.910 022 15643.00 403.71 52986.58 88888.00 2020-01-22 08:46:44.410 022 15643.00 403.65 52986.59 88888.00 2020-01-22 08:46:44.910 022 15643.03 403.64 52986.59 88888.00 2020-01-22 08:46:45.410 022 15643.00 403.65 52986.61 88888.00 2020-01-22 08:46:45.910 022 15643.01 403.66 52986.62 88888.00 2020-01-22 08:46:46.410 022 15642.99 403.68 52986.68 88888.00 2020-01-22 08:46:46.910 022 15642.98 403.72 52986.67 88888.00 2020-01-22 08:46:47.410 022 15643.00 403.68 52986.69 88888.00 2020-01-22 08:46:47.910 022 15642.99 403.70 52986.70 88888.00 2020-01-22 08:46:48.410 022 15642.98 403.72 52986.65 88888.00 2020-01-22 08:46:48.910 022 15642.99 403.72 52986.60 88888.00 2020-01-22 08:46:49.410 022 15643.00 403.72 52986.60 88888.00 2020-01-22 08:46:49.910 022 15643.03 403.70 52986.61 88888.00 2020-01-22 08:46:50.410 022 15643.04 403.70 52986.60 88888.00 2020-01-22 08:46:50.910 022 15643.05 403.71 52986.53 88888.00 2020-01-22 08:46:51.410 022 15643.04 403.71 52986.56 88888.00 2020-01-22 08:46:51.910 022 15643.01 403.71 52986.58 88888.00 2020-01-22 08:46:52.410 022 15642.99 403.72 52986.59 88888.00 2020-01-22 08:46:52.910 022 15642.98 403.73 52986.59 88888.00 2020-01-22 08:46:53.410 022 15643.00 403.70 52986.62 88888.00 2020-01-22 08:46:53.910 022 15643.03 403.66 52986.56 88888.00 2020-01-22 08:46:54.410 022 15643.03 403.65 52986.57 88888.00 2020-01-22 08:46:54.910 022 15642.99 403.65 52986.57 88888.00 2020-01-22 08:46:55.410 022 15643.00 403.68 52986.53 88888.00 2020-01-22 08:46:55.910 022 15642.97 403.69 52986.49 88888.00 2020-01-22 08:46:56.910 022 15642.91 403.65 52986.45 88888.00 2020-01-22 08:46:57.410 022 15642.94 403.68 52986.42 88888.00 2020-01-22 08:46:57.910 022 15642.95 403.64 52986.46 88888.00 2020-01-22 08:46:58.410 022 15642.94 403.62 52986.47 88888.00 2020-01-22 08:46:58.910 022 15642.90 403.62 52986.50 88888.00 2020-01-22 08:46:59.410 022 15642.97 403.64 52986.53 88888.00 2020-01-22 08:46:59.910 022 15643.00 403.66 52986.54 88888.00 2020-01-22 08:47:00.410 022 15643.03 403.66 52986.51 88888.00 2020-01-22 08:47:00.910 022 15643.01 403.63 52986.53 88888.00 2020-01-22 08:47:01.410 022 15643.06 403.61 52986.54 88888.00 2020-01-22 08:47:01.910 022 15643.12 403.62 52986.54 88888.00 2020-01-22 08:47:02.410 022 15643.08 403.66 52986.50 88888.00 2020-01-22 08:47:02.910 022 15643.08 403.69 52986.50 88888.00 2020-01-22 08:47:03.410 022 15643.10 403.68 52986.53 88888.00 2020-01-22 08:47:03.910 022 15643.10 403.69 52986.49 88888.00 2020-01-22 08:47:04.410 022 15643.13 403.68 52986.52 88888.00 2020-01-22 08:47:04.910 022 15643.16 403.65 52986.56 88888.00 2020-01-22 08:47:05.410 022 15643.14 403.61 52986.50 88888.00 2020-01-22 08:47:05.910 022 15643.13 403.60 52986.51 88888.00 2020-01-22 08:47:06.910 022 15643.12 403.56 52986.48 88888.00 2020-01-22 08:47:07.410 022 15643.14 403.61 52986.50 88888.00 2020-01-22 08:47:07.910 022 15643.19 403.60 52986.46 88888.00 2020-01-22 08:47:08.410 022 15643.19 403.57 52986.41 88888.00 2020-01-22 08:47:08.910 022 15643.16 403.54 52986.47 88888.00 2020-01-22 08:47:09.410 022 15643.16 403.53 52986.51 88888.00 2020-01-22 08:47:09.910 022 15643.17 403.53 52986.49 88888.00 2020-01-22 08:47:10.410 022 15643.16 403.51 52986.49 88888.00 2020-01-22 08:47:10.910 022 15643.21 403.52 52986.47 88888.00 2020-01-22 08:47:11.410 022 15643.17 403.53 52986.46 88888.00 2020-01-22 08:47:11.910 022 15643.16 403.53 52986.49 88888.00 2020-01-22 08:47:12.410 022 15643.16 403.55 52986.48 88888.00 2020-01-22 08:47:12.910 022 15643.21 403.53 52986.47 88888.00 2020-01-22 08:47:13.410 022 15643.17 403.53 52986.47 88888.00 2020-01-22 08:47:13.910 022 15643.12 403.53 52986.50 88888.00 2020-01-22 08:47:14.410 022 15643.08 403.51 52986.52 88888.00 2020-01-22 08:47:14.910 022 15643.13 403.53 52986.50 88888.00 2020-01-22 08:47:15.410 022 15643.18 403.52 52986.48 88888.00 2020-01-22 08:47:15.910 022 15643.18 403.51 52986.46 88888.00 2020-01-22 08:47:16.410 022 15643.21 403.49 52986.44 88888.00 2020-01-22 08:47:16.910 022 15643.23 403.49 52986.43 88888.00 2020-01-22 08:47:17.410 022 15643.23 403.47 52986.42 88888.00 2020-01-22 08:47:17.910 022 15643.23 403.47 52986.41 88888.00 2020-01-22 08:47:18.410 022 15643.18 403.45 52986.41 88888.00 2020-01-22 08:47:18.910 022 15643.23 403.47 52986.44 88888.00 2020-01-22 08:47:19.410 022 15643.25 403.48 52986.46 88888.00 2020-01-22 08:47:19.910 022 15643.24 403.48 52986.45 88888.00 2020-01-22 08:47:20.410 022 15643.32 403.49 52986.42 88888.00 2020-01-22 08:47:20.910 022 15643.32 403.46 52986.36 88888.00 2020-01-22 08:47:21.410 022 15643.32 403.44 52986.31 88888.00 2020-01-22 08:47:21.910 022 15643.36 403.42 52986.23 88888.00 2020-01-22 08:47:22.410 022 15643.42 403.42 52986.26 88888.00 2020-01-22 08:47:22.910 022 15643.42 403.42 52986.26 88888.00 2020-01-22 08:47:23.410 022 15643.43 403.44 52986.22 88888.00 2020-01-22 08:47:23.910 022 15643.48 403.39 52986.21 88888.00 2020-01-22 08:47:24.410 022 15643.52 403.37 52986.22 88888.00 2020-01-22 08:47:24.910 022 15643.63 403.30 52986.18 88888.00 2020-01-22 08:47:25.410 022 15643.68 403.26 52986.16 88888.00 2020-01-22 08:47:25.910 022 15643.72 403.21 52986.10 88888.00 2020-01-22 08:47:26.410 022 15643.86 403.13 52986.03 88888.00 2020-01-22 08:47:26.910 022 15644.00 403.04 52985.97 88888.00 2020-01-22 08:47:27.410 022 15644.14 402.92 52985.91 88888.00 2020-01-22 08:47:27.910 022 15644.28 402.76 52985.82 88888.00 2020-01-22 08:47:28.410 022 15644.42 402.59 52985.67 88888.00 2020-01-22 08:47:28.910 022 15644.58 402.34 52985.53 88888.00 2020-01-22 08:47:29.410 022 15644.78 402.02 52985.33 88888.00 2020-01-22 08:47:29.910 022 15644.94 401.62 52985.16 88888.00 2020-01-22 08:47:30.410 022 15645.17 401.11 52984.90 88888.00 2020-01-22 08:47:30.910 022 15645.43 400.51 52984.60 88888.00 2020-01-22 08:47:31.410 022 15645.65 399.66 52984.18 88888.00 2020-01-22 08:47:31.910 022 15645.72 398.59 52983.70 88888.00 2020-01-22 08:47:32.410 022 15645.65 397.34 52983.16 88888.00 2020-01-22 08:47:32.910 022 15645.35 395.86 52982.50 88888.00 2020-01-22 08:47:33.410 022 15644.79 394.22 52981.70 88888.00 2020-01-22 08:47:33.910 022 15643.75 392.48 52980.85 88888.00 2020-01-22 08:47:34.410 022 15642.14 390.89 52979.94 88888.00 2020-01-22 08:47:34.910 022 15639.97 389.73 52979.10 88888.00 2020-01-22 08:47:35.410 022 15637.47 389.29 52978.34 88888.00 2020-01-22 08:47:35.910 022 15634.95 389.81 52977.70 88888.00 2020-01-22 08:47:36.410 022 15632.57 391.32 52977.34 88888.00 2020-01-22 08:47:36.910 022 15630.79 393.76 52977.44 88888.00 2020-01-22 08:47:37.410 022 15629.97 396.63 52977.72 88888.00 2020-01-22 08:47:38.410 022 15630.99 402.32 52978.85 88888.00 2020-01-22 08:47:38.910 022 15632.39 404.46 52979.46 88888.00 2020-01-22 08:47:39.410 022 15634.03 406.02 52980.11 88888.00 2020-01-22 08:47:39.910 022 15635.72 407.05 52980.76 88888.00 2020-01-22 08:47:40.410 022 15637.31 407.61 52981.40 88888.00 2020-01-22 08:47:40.910 022 15638.76 407.85 52982.01 88888.00 2020-01-22 08:47:41.410 022 15639.92 407.84 52982.46 88888.00 2020-01-22 08:47:41.910 022 15640.82 407.67 52982.87 88888.00 2020-01-22 08:47:42.410 022 15641.55 407.40 52983.31 88888.00 2020-01-22 08:47:42.910 022 15642.17 407.06 52983.69 88888.00 2020-01-22 08:47:43.410 022 15642.61 406.72 52983.98 88888.00 2020-01-22 08:47:43.910 022 15642.81 406.40 52984.18 88888.00 2020-01-22 08:47:44.410 022 15642.87 406.05 52984.35 88888.00 2020-01-22 08:47:44.910 022 15642.83 405.74 52984.52 88888.00 2020-01-22 08:47:45.410 022 15642.67 405.48 52984.58 88888.00 2020-01-22 08:47:45.910 022 15642.47 405.31 52984.70 88888.00 2020-01-22 08:47:46.410 022 15642.33 405.20 52984.83 88888.00 2020-01-22 08:47:46.910 022 15642.10 405.10 52984.87 88888.00 2020-01-22 08:47:47.410 022 15641.87 405.01 52984.91 88888.00 2020-01-22 08:47:48.410 022 15641.51 404.82 52984.96 88888.00 2020-01-22 08:47:48.910 022 15641.28 404.79 52984.88 88888.00 2020-01-22 08:47:49.410 022 15641.11 404.79 52984.87 88888.00 2020-01-22 08:47:49.910 022 15640.93 404.78 52984.86 88888.00 2020-01-22 08:47:50.410 022 15640.90 404.79 52984.83 88888.00 2020-01-22 08:47:50.910 022 15640.89 404.91 52984.82 88888.00 2020-01-22 08:47:51.410 022 15640.93 404.99 52984.80 88888.00 2020-01-22 08:47:51.910 022 15641.02 405.09 52984.82 88888.00 2020-01-22 08:47:52.410 022 15641.15 405.22 52984.84 88888.00 2020-01-22 08:47:52.910 022 15641.26 405.33 52984.85 88888.00 2020-01-22 08:47:53.410 022 15641.42 405.39 52984.86 88888.00 2020-01-22 08:47:53.910 022 15641.67 405.48 52984.83 88888.00 2020-01-22 08:47:54.410 022 15641.92 405.53 52984.84 88888.00 2020-01-22 08:47:54.910 022 15642.17 405.52 52984.87 88888.00 2020-01-22 08:47:55.410 022 15642.38 405.52 52984.90 88888.00 2020-01-22 08:47:55.910 022 15642.65 405.44 52985.00 88888.00 2020-01-22 08:47:56.410 022 15642.92 405.33 52985.03 88888.00 2020-01-22 08:47:56.910 022 15643.08 405.16 52985.08 88888.00 2020-01-22 08:47:57.410 022 15643.27 404.99 52985.19 88888.00 2020-01-22 08:47:57.910 022 15643.41 404.82 52985.23 88888.00 2020-01-22 08:47:58.411 022 15643.54 404.67 52985.26 88888.00 2020-01-22 08:47:58.911 022 15643.62 404.55 52985.39 88888.00 2020-01-22 08:47:59.411 022 15643.69 404.40 52985.46 88888.00 2020-01-22 08:47:59.911 022 15643.76 404.27 52985.57 88888.00 2020-01-22 08:48:00.411 022 15643.81 404.20 52985.66 88888.00 2020-01-22 08:48:00.911 022 15643.82 404.07 52985.69 88888.00 2020-01-22 08:48:01.411 022 15643.76 403.95 52985.75 88888.00 2020-01-22 08:48:01.911 022 15643.78 403.83 52985.83 88888.00 2020-01-22 08:48:02.411 022 15643.85 403.75 52985.85 88888.00 2020-01-22 08:48:02.911 022 15643.79 403.66 52985.86 88888.00 2020-01-22 08:48:03.411 022 15643.73 403.62 52985.90 88888.00 2020-01-22 08:48:03.911 022 15643.72 403.57 52985.90 88888.00 2020-01-22 08:48:04.411 022 15643.73 403.51 52985.97 88888.00 2020-01-22 08:48:04.911 022 15643.77 403.45 52986.03 88888.00 2020-01-22 08:48:05.411 022 15643.75 403.40 52986.04 88888.00 2020-01-22 08:48:05.911 022 15643.69 403.35 52986.09 88888.00 2020-01-22 08:48:06.411 022 15643.63 403.36 52986.17 88888.00 2020-01-22 08:48:06.911 022 15643.63 403.36 52986.18 88888.00 2020-01-22 08:48:07.411 022 15643.60 403.36 52986.17 88888.00 2020-01-22 08:48:07.911 022 15643.60 403.29 52986.17 88888.00 2020-01-22 08:48:08.411 022 15643.61 403.21 52986.18 88888.00 2020-01-22 08:48:08.911 022 15643.60 403.21 52986.23 88888.00 2020-01-22 08:48:09.411 022 15643.60 403.20 52986.27 88888.00 2020-01-22 08:48:09.911 022 15643.59 403.20 52986.32 88888.00 2020-01-22 08:48:10.411 022 15643.55 403.20 52986.30 88888.00 2020-01-22 08:48:10.911 022 15643.51 403.21 52986.32 88888.00 2020-01-22 08:48:11.411 022 15643.55 403.22 52986.33 88888.00 2020-01-22 08:48:11.911 022 15643.57 403.19 52986.28 88888.00 2020-01-22 08:48:12.411 022 15643.60 403.19 52986.26 88888.00 2020-01-22 08:48:12.911 022 15643.55 403.17 52986.33 88888.00 2020-01-22 08:48:13.411 022 15643.51 403.17 52986.36 88888.00 2020-01-22 08:48:13.911 022 15643.51 403.20 52986.32 88888.00 2020-01-22 08:48:14.411 022 15643.46 403.18 52986.33 88888.00 2020-01-22 08:48:14.911 022 15643.40 403.16 52986.40 88888.00 2020-01-22 08:48:15.411 022 15643.43 403.21 52986.40 88888.00 2020-01-22 08:48:15.911 022 15643.50 403.23 52986.38 88888.00 2020-01-22 08:48:16.411 022 15643.51 403.23 52986.38 88888.00 2020-01-22 08:48:16.911 022 15643.48 403.23 52986.38 88888.00 2020-01-22 08:48:17.411 022 15643.49 403.23 52986.39 88888.00 2020-01-22 08:48:17.911 022 15643.44 403.29 52986.34 88888.00 2020-01-22 08:48:18.411 022 15643.41 403.32 52986.33 88888.00 2020-01-22 08:48:18.911 022 15643.41 403.31 52986.40 88888.00 2020-01-22 08:48:19.411 022 15643.41 403.34 52986.39 88888.00 2020-01-22 08:48:19.911 022 15643.39 403.30 52986.34 88888.00 2020-01-22 08:48:20.411 022 15643.41 403.29 52986.38 88888.00 2020-01-22 08:48:20.911 022 15643.39 403.32 52986.36 88888.00 2020-01-22 08:48:21.411 022 15643.42 403.37 52986.27 88888.00 2020-01-22 08:48:21.911 022 15643.44 403.37 52986.25 88888.00 2020-01-22 08:48:22.411 022 15643.46 403.35 52986.26 88888.00 2020-01-22 08:48:22.911 022 15643.46 403.34 52986.27 88888.00 2020-01-22 08:48:23.411 022 15643.45 403.34 52986.31 88888.00 2020-01-22 08:48:23.911 022 15643.46 403.36 52986.29 88888.00 2020-01-22 08:48:24.411 022 15643.44 403.36 52986.28 88888.00 2020-01-22 08:48:24.911 022 15643.44 403.34 52986.26 88888.00 2020-01-22 08:48:25.411 022 15643.45 403.29 52986.29 88888.00 2020-01-22 08:48:25.911 022 15643.50 403.26 52986.28 88888.00 2020-01-22 08:48:26.411 022 15643.51 403.26 52986.25 88888.00 2020-01-22 08:48:26.911 022 15643.50 403.25 52986.26 88888.00 2020-01-22 08:48:27.411 022 15643.57 403.22 52986.25 88888.00 2020-01-22 08:48:27.911 022 15643.61 403.27 52986.29 88888.00 2020-01-22 08:48:28.411 022 15643.57 403.29 52986.30 88888.00 2020-01-22 08:48:28.911 022 15643.58 403.29 52986.33 88888.00 2020-01-22 08:48:29.911 022 15643.59 403.23 52986.37 88888.00 2020-01-22 08:48:30.411 022 15643.58 403.23 52986.34 88888.00 2020-01-22 08:48:30.911 022 15643.59 403.21 52986.33 88888.00 2020-01-22 08:48:31.411 022 15643.59 403.23 52986.31 88888.00 2020-01-22 08:48:31.911 022 15643.60 403.20 52986.28 88888.00 2020-01-22 08:48:32.411 022 15643.58 403.18 52986.33 88888.00 2020-01-22 08:48:32.911 022 15643.59 403.18 52986.29 88888.00 2020-01-22 08:48:33.411 022 15643.59 403.16 52986.31 88888.00 2020-01-22 08:48:33.911 022 15643.55 403.13 52986.32 88888.00 2020-01-22 08:48:34.411 022 15643.59 403.06 52986.28 88888.00 2020-01-22 08:48:34.911 022 15643.60 403.08 52986.33 88888.00 2020-01-22 08:48:35.411 022 15643.54 403.09 52986.33 88888.00 2020-01-22 08:48:35.911 022 15643.52 403.08 52986.34 88888.00 2020-01-22 08:48:36.411 022 15643.58 403.09 52986.34 88888.00 2020-01-22 08:48:36.911 022 15643.62 403.10 52986.29 88888.00 2020-01-22 08:48:37.411 022 15643.61 403.08 52986.31 88888.00 2020-01-22 08:48:37.911 022 15643.58 403.09 52986.29 88888.00 2020-01-22 08:48:38.411 022 15643.57 403.08 52986.29 88888.00 2020-01-22 08:48:38.911 022 15643.58 403.04 52986.26 88888.00 2020-01-22 08:48:39.411 022 15643.63 403.03 52986.27 88888.00 2020-01-22 08:48:39.911 022 15643.60 402.99 52986.26 88888.00 2020-01-22 08:48:40.411 022 15643.53 402.96 52986.24 88888.00 2020-01-22 08:48:40.911 022 15643.51 402.99 52986.23 88888.00 2020-01-22 08:48:41.411 022 15643.54 402.97 52986.19 88888.00 2020-01-22 08:48:41.911 022 15643.53 402.99 52986.23 88888.00 2020-01-22 08:48:42.411 022 15643.48 402.95 52986.30 88888.00 2020-01-22 08:48:42.911 022 15643.45 402.92 52986.28 88888.00 2020-01-22 08:48:43.411 022 15643.42 402.93 52986.25 88888.00 2020-01-22 08:48:43.911 022 15643.45 402.87 52986.27 88888.00 2020-01-22 08:48:44.411 022 15643.51 402.86 52986.26 88888.00 2020-01-22 08:48:44.911 022 15643.51 402.85 52986.27 88888.00 2020-01-22 08:48:45.411 022 15643.51 402.86 52986.32 88888.00 2020-01-22 08:48:45.911 022 15643.52 402.87 52986.32 88888.00 2020-01-22 08:48:46.411 022 15643.48 402.87 52986.31 88888.00 2020-01-22 08:48:46.911 022 15643.44 402.87 52986.32 88888.00 2020-01-22 08:48:47.411 022 15643.50 402.89 52986.29 88888.00 2020-01-22 08:48:47.911 022 15643.54 402.93 52986.29 88888.00 2020-01-22 08:48:48.411 022 15643.50 402.93 52986.33 88888.00 2020-01-22 08:48:48.911 022 15643.48 402.95 52986.38 88888.00 2020-01-22 08:48:49.411 022 15643.46 402.96 52986.37 88888.00 2020-01-22 08:48:49.911 022 15643.46 402.93 52986.34 88888.00 2020-01-22 08:48:50.411 022 15643.45 402.92 52986.32 88888.00 2020-01-22 08:48:50.911 022 15643.45 402.93 52986.31 88888.00 2020-01-22 08:48:51.411 022 15643.43 402.92 52986.34 88888.00 2020-01-22 08:48:51.911 022 15643.42 402.93 52986.36 88888.00 2020-01-22 08:48:52.411 022 15643.44 402.95 52986.38 88888.00 2020-01-22 08:48:52.911 022 15643.44 402.96 52986.37 88888.00 2020-01-22 08:48:53.411 022 15643.41 402.93 52986.39 88888.00 2020-01-22 08:48:53.911 022 15643.41 402.87 52986.38 88888.00 2020-01-22 08:48:54.411 022 15643.41 402.87 52986.34 88888.00 2020-01-22 08:48:54.911 022 15643.41 402.88 52986.39 88888.00 2020-01-22 08:48:55.411 022 15643.44 402.92 52986.37 88888.00 2020-01-22 08:48:55.911 022 15643.44 402.95 52986.40 88888.00 2020-01-22 08:48:56.411 022 15643.49 402.93 52986.39 88888.00 2020-01-22 08:48:56.911 022 15643.49 402.89 52986.38 88888.00 2020-01-22 08:48:57.411 022 15643.46 402.89 52986.41 88888.00 2020-01-22 08:48:57.911 022 15643.43 402.87 52986.43 88888.00 2020-01-22 08:48:58.411 022 15643.42 402.88 52986.37 88888.00 2020-01-22 08:48:58.911 022 15643.45 402.85 52986.36 88888.00 2020-01-22 08:48:59.411 022 15643.45 402.85 52986.42 88888.00 2020-01-22 08:48:59.911 022 15643.44 402.89 52986.43 88888.00 2020-01-22 08:49:00.411 022 15643.45 402.91 52986.42 88888.00 2020-01-22 08:49:00.911 022 15643.41 402.89 52986.40 88888.00 2020-01-22 08:49:01.411 022 15643.41 402.85 52986.39 88888.00 2020-01-22 08:49:01.911 022 15643.42 402.80 52986.34 88888.00 2020-01-22 08:49:02.411 022 15643.43 402.78 52986.34 88888.00 2020-01-22 08:49:02.911 022 15643.46 402.83 52986.36 88888.00 2020-01-22 08:49:03.411 022 15643.44 402.86 52986.36 88888.00 2020-01-22 08:49:03.911 022 15643.46 402.83 52986.33 88888.00 2020-01-22 08:49:04.411 022 15643.44 402.85 52986.30 88888.00 2020-01-22 08:49:04.911 022 15643.42 402.85 52986.33 88888.00 2020-01-22 08:49:05.411 022 15643.42 402.83 52986.38 88888.00 2020-01-22 08:49:05.911 022 15643.44 402.83 52986.32 88888.00 2020-01-22 08:49:06.411 022 15643.48 402.85 52986.26 88888.00 2020-01-22 08:49:06.911 022 15643.48 402.88 52986.29 88888.00 2020-01-22 08:49:07.411 022 15643.46 402.87 52986.31 88888.00 2020-01-22 08:49:07.911 022 15643.46 402.88 52986.33 88888.00 2020-01-22 08:49:08.411 022 15643.43 402.91 52986.33 88888.00 2020-01-22 08:49:08.911 022 15643.41 402.89 52986.30 88888.00 2020-01-22 08:49:09.411 022 15643.40 402.86 52986.31 88888.00 2020-01-22 08:49:09.911 022 15643.39 402.89 52986.31 88888.00 2020-01-22 08:49:10.411 022 15643.41 402.85 52986.30 88888.00 2020-01-22 08:49:11.411 022 15643.41 402.84 52986.37 88888.00 2020-01-22 08:49:11.911 022 15643.37 402.85 52986.37 88888.00 2020-01-22 08:49:12.411 022 15643.36 402.89 52986.29 88888.00 2020-01-22 08:49:12.911 022 15643.40 402.88 52986.28 88888.00 2020-01-22 08:49:13.411 022 15643.36 402.86 52986.29 88888.00 2020-01-22 08:49:13.911 022 15643.37 402.84 52986.29 88888.00 2020-01-22 08:49:14.411 022 15643.43 402.83 52986.34 88888.00 2020-01-22 08:49:14.911 022 15643.46 402.82 52986.29 88888.00 2020-01-22 08:49:15.411 022 15643.45 402.82 52986.30 88888.00 2020-01-22 08:49:15.911 022 15643.46 402.83 52986.30 88888.00 2020-01-22 08:49:16.411 022 15643.42 402.80 52986.34 88888.00 2020-01-22 08:49:16.911 022 15643.41 402.84 52986.37 88888.00 2020-01-22 08:49:17.411 022 15643.45 402.80 52986.30 88888.00 2020-01-22 08:49:17.911 022 15643.41 402.80 52986.30 88888.00 2020-01-22 08:49:18.411 022 15643.36 402.82 52986.37 88888.00 2020-01-22 08:49:18.911 022 15643.35 402.85 52986.36 88888.00 2020-01-22 08:49:19.411 022 15643.37 402.85 52986.31 88888.00 2020-01-22 08:49:19.911 022 15643.41 402.85 52986.32 88888.00 2020-01-22 08:49:20.411 022 15643.40 402.85 52986.25 88888.00 2020-01-22 08:49:20.911 022 15643.36 402.84 52986.26 88888.00 2020-01-22 08:49:21.411 022 15643.34 402.82 52986.28 88888.00 2020-01-22 08:49:21.911 022 15643.36 402.77 52986.30 88888.00 2020-01-22 08:49:22.411 022 15643.40 402.74 52986.26 88888.00 2020-01-22 08:49:22.911 022 15643.43 402.75 52986.23 88888.00 2020-01-22 08:49:23.411 022 15643.42 402.70 52986.26 88888.00 2020-01-22 08:49:23.911 022 15643.42 402.73 52986.20 88888.00 2020-01-22 08:49:24.411 022 15643.42 402.79 52986.19 88888.00 2020-01-22 08:49:24.911 022 15643.43 402.76 52986.20 88888.00 2020-01-22 08:49:25.411 022 15643.43 402.75 52986.19 88888.00 2020-01-22 08:49:25.911 022 15643.41 402.74 52986.24 88888.00 2020-01-22 08:49:26.411 022 15643.41 402.74 52986.25 88888.00 2020-01-22 08:49:26.911 022 15643.44 402.76 52986.22 88888.00 2020-01-22 08:49:27.411 022 15643.49 402.79 52986.22 88888.00 2020-01-22 08:49:27.911 022 15643.44 402.74 52986.21 88888.00 2020-01-22 08:49:28.411 022 15643.41 402.71 52986.19 88888.00 2020-01-22 08:49:28.911 022 15643.42 402.70 52986.21 88888.00 2020-01-22 08:49:29.411 022 15643.43 402.69 52986.25 88888.00 2020-01-22 08:49:29.911 022 15643.39 402.65 52986.21 88888.00 2020-01-22 08:49:30.411 022 15643.43 402.61 52986.18 88888.00 2020-01-22 08:49:30.911 022 15643.45 402.61 52986.20 88888.00 2020-01-22 08:49:31.411 022 15643.48 402.62 52986.23 88888.00 2020-01-22 08:49:31.911 022 15643.44 402.65 52986.24 88888.00 2020-01-22 08:49:32.411 022 15643.44 402.69 52986.28 88888.00 2020-01-22 08:49:32.911 022 15643.43 402.71 52986.30 88888.00 2020-01-22 08:49:33.411 022 15643.43 402.74 52986.25 88888.00 2020-01-22 08:49:33.911 022 15643.40 402.71 52986.26 88888.00 2020-01-22 08:49:34.411 022 15643.35 402.73 52986.25 88888.00 2020-01-22 08:49:34.911 022 15643.36 402.75 52986.27 88888.00 2020-01-22 08:49:35.411 022 15643.40 402.73 52986.26 88888.00 2020-01-22 08:49:35.911 022 15643.37 402.67 52986.29 88888.00 2020-01-22 08:49:36.411 022 15643.34 402.69 52986.29 88888.00 2020-01-22 08:49:36.911 022 15643.32 402.71 52986.27 88888.00 2020-01-22 08:49:37.411 022 15643.36 402.71 52986.25 88888.00 2020-01-22 08:49:37.911 022 15643.41 402.71 52986.25 88888.00 2020-01-22 08:49:38.411 022 15643.41 402.71 52986.23 88888.00 2020-01-22 08:49:38.911 022 15643.41 402.70 52986.19 88888.00 2020-01-22 08:49:39.411 022 15643.41 402.73 52986.18 88888.00 2020-01-22 08:49:39.911 022 15643.43 402.74 52986.23 88888.00 2020-01-22 08:49:40.411 022 15643.41 402.70 52986.22 88888.00 2020-01-22 08:49:40.911 022 15643.41 402.69 52986.25 88888.00 2020-01-22 08:49:41.411 022 15643.39 402.69 52986.25 88888.00 2020-01-22 08:49:41.911 022 15643.39 402.69 52986.23 88888.00 2020-01-22 08:49:42.911 022 15643.33 402.69 52986.17 88888.00 2020-01-22 08:49:43.411 022 15643.37 402.71 52986.24 88888.00 2020-01-22 08:49:43.911 022 15643.36 402.71 52986.23 88888.00 2020-01-22 08:49:44.411 022 15643.35 402.73 52986.14 88888.00 2020-01-22 08:49:44.911 022 15643.33 402.69 52986.09 88888.00 2020-01-22 08:49:45.411 022 15643.30 402.70 52986.06 88888.00 2020-01-22 08:49:45.911 022 15643.32 402.71 52986.07 88888.00 2020-01-22 08:49:46.411 022 15643.30 402.74 52986.09 88888.00 2020-01-22 08:49:46.911 022 15643.34 402.71 52986.11 88888.00 2020-01-22 08:49:47.411 022 15643.34 402.69 52986.09 88888.00 2020-01-22 08:49:47.911 022 15643.37 402.69 52986.11 88888.00 2020-01-22 08:49:48.411 022 15643.42 402.65 52986.13 88888.00 2020-01-22 08:49:48.911 022 15643.44 402.67 52986.12 88888.00 2020-01-22 08:49:49.411 022 15643.40 402.68 52986.10 88888.00 2020-01-22 08:49:49.911 022 15643.37 402.71 52986.07 88888.00 2020-01-22 08:49:50.411 022 15643.34 402.70 52986.10 88888.00 2020-01-22 08:49:50.911 022 15643.39 402.68 52986.10 88888.00 2020-01-22 08:49:51.411 022 15643.39 402.60 52986.08 88888.00 2020-01-22 08:49:51.911 022 15643.40 402.65 52986.11 88888.00 2020-01-22 08:49:53.411 022 15643.34 402.66 52986.08 88888.00 2020-01-22 08:49:53.911 022 15643.34 402.63 52986.10 88888.00 2020-01-22 08:49:54.411 022 15643.36 402.63 52986.16 88888.00 2020-01-22 08:49:54.911 022 15643.32 402.59 52986.21 88888.00 2020-01-22 08:49:55.411 022 15643.34 402.56 52986.14 88888.00 2020-01-22 08:49:55.911 022 15643.33 402.61 52986.16 88888.00 2020-01-22 08:49:56.411 022 15643.31 402.62 52986.20 88888.00 2020-01-22 08:49:56.911 022 15643.34 402.61 52986.19 88888.00 2020-01-22 08:49:57.411 022 15643.31 402.60 52986.18 88888.00 2020-01-22 08:49:57.911 022 15643.28 402.61 52986.18 88888.00 2020-01-22 08:49:58.411 022 15643.24 402.58 52986.16 88888.00 2020-01-22 08:49:58.911 022 15643.22 402.61 52986.17 88888.00 2020-01-22 08:49:59.411 022 15643.24 402.60 52986.21 88888.00 2020-01-22 08:49:59.911 022 15643.27 402.60 52986.21 88888.00 2020-01-22 08:50:00.411 022 15643.27 402.59 52986.22 88888.00 2020-01-22 08:50:00.911 022 15643.26 402.57 52986.23 88888.00 2020-01-22 08:50:01.411 022 15643.25 402.58 52986.22 88888.00 2020-01-22 08:50:01.911 022 15643.27 402.60 52986.21 88888.00 2020-01-22 08:50:02.911 022 15643.28 402.62 52986.19 88888.00 2020-01-22 08:50:03.411 022 15643.27 402.57 52986.22 88888.00 2020-01-22 08:50:03.911 022 15643.19 402.56 52986.18 88888.00 2020-01-22 08:50:04.411 022 15643.24 402.56 52986.17 88888.00 2020-01-22 08:50:04.911 022 15643.21 402.58 52986.25 88888.00 2020-01-22 08:50:05.411 022 15643.15 402.61 52986.22 88888.00 2020-01-22 08:50:05.911 022 15643.14 402.62 52986.20 88888.00 2020-01-22 08:50:06.411 022 15643.18 402.63 52986.21 88888.00 2020-01-22 08:50:06.911 022 15643.21 402.62 52986.17 88888.00 2020-01-22 08:50:07.411 022 15643.23 402.62 52986.13 88888.00 2020-01-22 08:50:07.911 022 15643.23 402.61 52986.12 88888.00 2020-01-22 08:50:08.411 022 15643.17 402.62 52986.19 88888.00 2020-01-22 08:50:08.911 022 15643.21 402.60 52986.23 88888.00 2020-01-22 08:50:09.411 022 15643.25 402.59 52986.20 88888.00 2020-01-22 08:50:09.911 022 15643.24 402.61 52986.17 88888.00 2020-01-22 08:50:10.911 022 15643.30 402.59 52986.13 88888.00 2020-01-22 08:50:11.411 022 15643.32 402.60 52986.11 88888.00 2020-01-22 08:50:11.911 022 15643.27 402.58 52986.12 88888.00 2020-01-22 08:50:12.411 022 15643.23 402.59 52986.13 88888.00 2020-01-22 08:50:12.911 022 15643.23 402.54 52986.07 88888.00 2020-01-22 08:50:13.411 022 15643.23 402.58 52986.08 88888.00 2020-01-22 08:50:13.911 022 15643.22 402.58 52986.10 88888.00 2020-01-22 08:50:14.411 022 15643.23 402.52 52986.10 88888.00 2020-01-22 08:50:14.911 022 15643.31 402.49 52986.07 88888.00 2020-01-22 08:50:15.411 022 15643.25 402.49 52986.06 88888.00 2020-01-22 08:50:15.911 022 15643.26 402.41 52986.12 88888.00 2020-01-22 08:50:16.411 022 15643.26 402.41 52986.12 88888.00 2020-01-22 08:50:16.911 022 15643.25 402.48 52986.09 88888.00 2020-01-22 08:50:17.411 022 15643.26 402.53 52986.08 88888.00 2020-01-22 08:50:17.911 022 15643.27 402.58 52986.10 88888.00 2020-01-22 08:50:18.411 022 15643.28 402.58 52986.09 88888.00 2020-01-22 08:50:18.911 022 15643.33 402.57 52986.07 88888.00 2020-01-22 08:50:19.411 022 15643.32 402.56 52986.09 88888.00 2020-01-22 08:50:19.911 022 15643.28 402.53 52986.08 88888.00 2020-01-22 08:50:20.411 022 15643.30 402.53 52986.11 88888.00 2020-01-22 08:50:20.911 022 15643.28 402.57 52986.09 88888.00 2020-01-22 08:50:21.411 022 15643.25 402.51 52986.08 88888.00 2020-01-22 08:50:21.911 022 15643.28 402.47 52986.05 88888.00 2020-01-22 08:50:22.411 022 15643.28 402.50 52986.05 88888.00 2020-01-22 08:50:22.911 022 15643.31 402.50 52986.06 88888.00 2020-01-22 08:50:23.411 022 15643.34 402.53 52986.06 88888.00 2020-01-22 08:50:23.911 022 15643.27 402.52 52986.07 88888.00 2020-01-22 08:50:24.411 022 15643.26 402.53 52986.12 88888.00 2020-01-22 08:50:24.911 022 15643.23 402.52 52986.07 88888.00 2020-01-22 08:50:25.411 022 15643.24 402.54 52986.05 88888.00 2020-01-22 08:50:25.911 022 15643.24 402.57 52986.11 88888.00 2020-01-22 08:50:26.411 022 15643.23 402.56 52986.12 88888.00 2020-01-22 08:50:26.911 022 15643.24 402.52 52986.10 88888.00 2020-01-22 08:50:27.411 022 15643.22 402.49 52986.04 88888.00 2020-01-22 08:50:27.911 022 15643.22 402.50 52985.98 88888.00 2020-01-22 08:50:28.411 022 15643.24 402.51 52986.00 88888.00 2020-01-22 08:50:28.911 022 15643.25 402.49 52986.03 88888.00 2020-01-22 08:50:29.411 022 15643.26 402.44 52985.97 88888.00 2020-01-22 08:50:29.911 022 15643.23 402.47 52985.97 88888.00 2020-01-22 08:50:30.411 022 15643.21 402.42 52985.95 88888.00 2020-01-22 08:50:30.911 022 15643.16 402.44 52985.95 88888.00 2020-01-22 08:50:31.411 022 15643.19 402.45 52985.96 88888.00 2020-01-22 08:50:31.911 022 15643.21 402.45 52985.93 88888.00 2020-01-22 08:50:32.411 022 15643.19 402.42 52985.92 88888.00 2020-01-22 08:50:32.911 022 15643.17 402.40 52985.96 88888.00 2020-01-22 08:50:33.411 022 15643.18 402.47 52985.98 88888.00 2020-01-22 08:50:33.911 022 15643.19 402.48 52985.99 88888.00 2020-01-22 08:50:34.411 022 15643.14 402.47 52985.99 88888.00 2020-01-22 08:50:34.911 022 15643.16 402.44 52985.99 88888.00 2020-01-22 08:50:35.411 022 15643.13 402.44 52985.98 88888.00 2020-01-22 08:50:35.911 022 15643.14 402.45 52985.98 88888.00 2020-01-22 08:50:36.411 022 15643.15 402.44 52986.00 88888.00 2020-01-22 08:50:36.911 022 15643.19 402.44 52986.01 88888.00 2020-01-22 08:50:37.411 022 15643.17 402.42 52986.02 88888.00 2020-01-22 08:50:37.911 022 15643.18 402.44 52986.07 88888.00 2020-01-22 08:50:38.411 022 15643.22 402.45 52986.05 88888.00 2020-01-22 08:50:38.911 022 15643.23 402.41 52986.05 88888.00 2020-01-22 08:50:39.411 022 15643.18 402.37 52986.04 88888.00 2020-01-22 08:50:39.911 022 15643.18 402.35 52986.08 88888.00 2020-01-22 08:50:40.411 022 15643.21 402.40 52986.13 88888.00 2020-01-22 08:50:40.911 022 15643.24 402.42 52986.13 88888.00 2020-01-22 08:50:41.411 022 15643.23 402.39 52986.07 88888.00 2020-01-22 08:50:41.911 022 15643.23 402.36 52986.02 88888.00 2020-01-22 08:50:42.411 022 15643.24 402.39 52986.04 88888.00 2020-01-22 08:50:42.911 022 15643.25 402.36 52986.05 88888.00 2020-01-22 08:50:43.411 022 15643.22 402.33 52986.04 88888.00 2020-01-22 08:50:43.911 022 15643.24 402.35 52985.96 88888.00 2020-01-22 08:50:44.411 022 15643.25 402.39 52985.98 88888.00 2020-01-22 08:50:44.911 022 15643.23 402.40 52985.98 88888.00 2020-01-22 08:50:45.411 022 15643.19 402.39 52985.99 88888.00 2020-01-22 08:50:45.911 022 15643.18 402.33 52985.98 88888.00 2020-01-22 08:50:46.411 022 15643.23 402.27 52985.96 88888.00 2020-01-22 08:50:46.911 022 15643.27 402.23 52986.01 88888.00 2020-01-22 08:50:47.411 022 15643.23 402.18 52986.03 88888.00 2020-01-22 08:50:47.911 022 15643.21 402.21 52986.04 88888.00 2020-01-22 08:50:48.411 022 15643.19 402.21 52985.98 88888.00 2020-01-22 08:50:48.911 022 15643.21 402.22 52985.90 88888.00 2020-01-22 08:50:49.411 022 15643.25 402.23 52985.88 88888.00 2020-01-22 08:50:49.911 022 15643.24 402.23 52985.87 88888.00 2020-01-22 08:50:50.411 022 15643.24 402.21 52985.87 88888.00 2020-01-22 08:50:50.911 022 15643.21 402.22 52985.85 88888.00 2020-01-22 08:50:51.411 022 15643.19 402.25 52985.81 88888.00 2020-01-22 08:50:51.911 022 15643.19 402.26 52985.82 88888.00 2020-01-22 08:50:52.411 022 15643.19 402.25 52985.83 88888.00 2020-01-22 08:50:52.911 022 15643.22 402.22 52985.83 88888.00 2020-01-22 08:50:53.411 022 15643.24 402.25 52985.83 88888.00 2020-01-22 08:50:53.911 022 15643.22 402.24 52985.81 88888.00 2020-01-22 08:50:54.411 022 15643.19 402.24 52985.85 88888.00 2020-01-22 08:50:54.911 022 15643.18 402.23 52985.95 88888.00 2020-01-22 08:50:55.411 022 15643.25 402.23 52985.93 88888.00 2020-01-22 08:50:55.911 022 15643.25 402.21 52985.89 88888.00 2020-01-22 08:50:56.411 022 15643.19 402.21 52985.81 88888.00 2020-01-22 08:50:56.911 022 15643.17 402.19 52985.79 88888.00 2020-01-22 08:50:57.411 022 15643.14 402.21 52985.80 88888.00 2020-01-22 08:50:57.911 022 15643.09 402.19 52985.79 88888.00 2020-01-22 08:50:58.411 022 15643.09 402.18 52985.77 88888.00 2020-01-22 08:50:58.911 022 15643.10 402.13 52985.78 88888.00 2020-01-22 08:50:59.411 022 15643.12 402.17 52985.84 88888.00 2020-01-22 08:50:59.911 022 15643.15 402.18 52985.86 88888.00 2020-01-22 08:51:00.411 022 15643.13 402.17 52985.85 88888.00 2020-01-22 08:51:00.911 022 15643.09 402.22 52985.87 88888.00 2020-01-22 08:51:01.411 022 15643.13 402.21 52985.88 88888.00 2020-01-22 08:51:01.911 022 15643.17 402.25 52985.85 88888.00 2020-01-22 08:51:02.411 022 15643.13 402.22 52985.89 88888.00 2020-01-22 08:51:02.911 022 15643.09 402.21 52985.88 88888.00 2020-01-22 08:51:03.411 022 15643.08 402.22 52985.84 88888.00 2020-01-22 08:51:03.911 022 15643.05 402.23 52985.89 88888.00 2020-01-22 08:51:04.411 022 15643.08 402.27 52985.87 88888.00 2020-01-22 08:51:04.911 022 15643.09 402.27 52985.88 88888.00 2020-01-22 08:51:05.911 022 15643.15 402.24 52985.95 88888.00 2020-01-22 08:51:06.411 022 15643.09 402.26 52985.97 88888.00 2020-01-22 08:51:06.911 022 15643.06 402.24 52985.98 88888.00 2020-01-22 08:51:07.411 022 15643.06 402.24 52986.00 88888.00 2020-01-22 08:51:07.911 022 15643.08 402.22 52985.99 88888.00 2020-01-22 08:51:08.411 022 15643.05 402.24 52985.90 88888.00 2020-01-22 08:51:08.911 022 15643.08 402.23 52985.91 88888.00 2020-01-22 08:51:09.411 022 15643.07 402.25 52985.96 88888.00 2020-01-22 08:51:09.911 022 15643.08 402.21 52985.97 88888.00 2020-01-22 08:51:10.411 022 15643.09 402.22 52985.97 88888.00 2020-01-22 08:51:10.911 022 15643.10 402.17 52985.93 88888.00 2020-01-22 08:51:11.411 022 15643.04 402.17 52985.93 88888.00 2020-01-22 08:51:11.911 022 15643.06 402.21 52985.90 88888.00 2020-01-22 08:51:12.411 022 15643.01 402.22 52985.92 88888.00 2020-01-22 08:51:12.911 022 15643.03 402.23 52985.91 88888.00 2020-01-22 08:51:13.411 022 15642.98 402.23 52985.90 88888.00 2020-01-22 08:51:13.911 022 15642.97 402.17 52985.90 88888.00 2020-01-22 08:51:14.411 022 15642.96 402.19 52985.93 88888.00 2020-01-22 08:51:14.911 022 15642.97 402.16 52985.92 88888.00 2020-01-22 08:51:15.911 022 15643.00 402.16 52985.88 88888.00 2020-01-22 08:51:16.411 022 15642.98 402.17 52985.92 88888.00 2020-01-22 08:51:16.911 022 15643.05 402.11 52986.00 88888.00 2020-01-22 08:51:17.411 022 15643.06 402.16 52985.93 88888.00 2020-01-22 08:51:17.911 022 15643.03 402.23 52985.88 88888.00 2020-01-22 08:51:18.411 022 15643.00 402.22 52985.89 88888.00 2020-01-22 08:51:18.911 022 15643.01 402.17 52985.90 88888.00 2020-01-22 08:51:19.411 022 15643.01 402.22 52985.85 88888.00 2020-01-22 08:51:19.911 022 15642.97 402.25 52985.86 88888.00 2020-01-22 08:51:20.411 022 15643.01 402.23 52985.95 88888.00 2020-01-22 08:51:20.911 022 15643.07 402.24 52985.91 88888.00 2020-01-22 08:51:21.411 022 15643.09 402.27 52985.91 88888.00 2020-01-22 08:51:21.911 022 15643.12 402.28 52985.97 88888.00 2020-01-22 08:51:22.411 022 15643.09 402.32 52985.98 88888.00 2020-01-22 08:51:22.911 022 15643.05 402.30 52985.95 88888.00 2020-01-22 08:51:23.911 022 15643.07 402.23 52985.93 88888.00 2020-01-22 08:51:24.411 022 15643.05 402.18 52985.96 88888.00 2020-01-22 08:51:24.911 022 15643.06 402.13 52985.92 88888.00 2020-01-22 08:51:25.411 022 15643.04 402.17 52985.88 88888.00 2020-01-22 08:51:25.911 022 15643.04 402.17 52985.91 88888.00 2020-01-22 08:51:26.411 022 15643.05 402.15 52985.91 88888.00 2020-01-22 08:51:26.911 022 15642.98 402.10 52985.87 88888.00 2020-01-22 08:51:27.411 022 15642.99 402.18 52985.90 88888.00 2020-01-22 08:51:27.911 022 15642.98 402.22 52985.92 88888.00 2020-01-22 08:51:28.411 022 15643.00 402.17 52985.91 88888.00 2020-01-22 08:51:28.911 022 15643.05 402.15 52985.89 88888.00 2020-01-22 08:51:29.411 022 15642.98 402.21 52985.92 88888.00 2020-01-22 08:51:29.911 022 15642.94 402.23 52985.90 88888.00 2020-01-22 08:51:30.411 022 15642.96 402.21 52985.91 88888.00 2020-01-22 08:51:30.911 022 15642.98 402.23 52985.87 88888.00 2020-01-22 08:51:31.411 022 15642.97 402.21 52985.91 88888.00 2020-01-22 08:51:31.911 022 15642.96 402.21 52985.90 88888.00 2020-01-22 08:51:32.411 022 15642.98 402.21 52985.91 88888.00 2020-01-22 08:51:32.911 022 15642.99 402.22 52985.92 88888.00 2020-01-22 08:51:33.411 022 15642.97 402.19 52985.86 88888.00 2020-01-22 08:51:33.911 022 15642.97 402.17 52985.85 88888.00 2020-01-22 08:51:34.411 022 15642.99 402.17 52985.85 88888.00 2020-01-22 08:51:34.911 022 15642.99 402.17 52985.87 88888.00 2020-01-22 08:51:35.411 022 15642.99 402.21 52985.88 88888.00 2020-01-22 08:51:35.911 022 15642.99 402.22 52985.87 88888.00 2020-01-22 08:51:36.411 022 15642.96 402.23 52985.81 88888.00 2020-01-22 08:51:36.911 022 15642.91 402.19 52985.76 88888.00 2020-01-22 08:51:37.411 022 15642.88 402.21 52985.77 88888.00 2020-01-22 08:51:37.911 022 15642.85 402.22 52985.83 88888.00 2020-01-22 08:51:38.411 022 15642.86 402.22 52985.84 88888.00 2020-01-22 08:51:38.911 022 15642.87 402.21 52985.83 88888.00 2020-01-22 08:51:39.411 022 15642.91 402.18 52985.80 88888.00 2020-01-22 08:51:39.911 022 15642.88 402.22 52985.80 88888.00 2020-01-22 08:51:40.411 022 15642.85 402.21 52985.80 88888.00 2020-01-22 08:51:40.911 022 15642.88 402.15 52985.79 88888.00 2020-01-22 08:51:41.411 022 15642.89 402.16 52985.83 88888.00 2020-01-22 08:51:41.911 022 15642.87 402.23 52985.82 88888.00 2020-01-22 08:51:42.411 022 15642.85 402.25 52985.81 88888.00 2020-01-22 08:51:42.911 022 15642.81 402.22 52985.84 88888.00 2020-01-22 08:51:43.411 022 15642.78 402.22 52985.79 88888.00 2020-01-22 08:51:43.911 022 15642.77 402.21 52985.73 88888.00 2020-01-22 08:51:44.411 022 15642.78 402.27 52985.73 88888.00 2020-01-22 08:51:44.911 022 15642.77 402.31 52985.82 88888.00 2020-01-22 08:51:45.411 022 15642.77 402.28 52985.83 88888.00 2020-01-22 08:51:45.911 022 15642.79 402.26 52985.83 88888.00 2020-01-22 08:51:46.411 022 15642.77 402.24 52985.86 88888.00 2020-01-22 08:51:47.411 022 15642.80 402.31 52985.77 88888.00 2020-01-22 08:51:47.911 022 15642.82 402.32 52985.78 88888.00 2020-01-22 08:51:48.411 022 15642.77 402.34 52985.84 88888.00 2020-01-22 08:51:48.911 022 15642.71 402.31 52985.90 88888.00 2020-01-22 08:51:49.411 022 15642.74 402.30 52985.92 88888.00 2020-01-22 08:51:49.911 022 15642.76 402.35 52985.91 88888.00 2020-01-22 08:51:50.411 022 15642.78 402.37 52985.86 88888.00 2020-01-22 08:51:50.911 022 15642.83 402.34 52985.84 88888.00 2020-01-22 08:51:51.411 022 15642.81 402.33 52985.80 88888.00 2020-01-22 08:51:51.911 022 15642.83 402.34 52985.84 88888.00 2020-01-22 08:51:52.411 022 15642.79 402.36 52985.82 88888.00 2020-01-22 08:51:52.911 022 15642.85 402.37 52985.83 88888.00 2020-01-22 08:51:53.411 022 15642.85 402.35 52985.82 88888.00 2020-01-22 08:51:53.911 022 15642.85 402.35 52985.82 88888.00 2020-01-22 08:51:54.411 022 15642.81 402.41 52985.80 88888.00 2020-01-22 08:51:54.911 022 15642.85 402.44 52985.79 88888.00 2020-01-22 08:51:55.411 022 15642.88 402.45 52985.84 88888.00 2020-01-22 08:51:55.911 022 15642.87 402.43 52985.89 88888.00 2020-01-22 08:51:56.411 022 15642.89 402.43 52985.89 88888.00 2020-01-22 08:51:56.911 022 15642.87 402.42 52985.93 88888.00 2020-01-22 08:51:57.411 022 15642.85 402.41 52985.95 88888.00 2020-01-22 08:51:57.911 022 15642.87 402.37 52985.91 88888.00 2020-01-22 08:51:58.411 022 15642.88 402.35 52985.87 88888.00 2020-01-22 08:51:58.911 022 15642.85 402.33 52985.82 88888.00 2020-01-22 08:51:59.411 022 15642.89 402.31 52985.82 88888.00 2020-01-22 08:51:59.911 022 15642.95 402.31 52985.79 88888.00 2020-01-22 08:52:00.411 022 15642.94 402.33 52985.81 88888.00 2020-01-22 08:52:00.911 022 15642.87 402.35 52985.80 88888.00 2020-01-22 08:52:01.411 022 15642.92 402.35 52985.82 88888.00 2020-01-22 08:52:01.911 022 15642.94 402.33 52985.81 88888.00 2020-01-22 08:52:02.411 022 15642.90 402.32 52985.75 88888.00 2020-01-22 08:52:02.911 022 15642.86 402.36 52985.69 88888.00 2020-01-22 08:52:03.411 022 15642.85 402.37 52985.73 88888.00 2020-01-22 08:52:03.911 022 15642.89 402.35 52985.77 88888.00 2020-01-22 08:52:04.411 022 15642.89 402.36 52985.76 88888.00 2020-01-22 08:52:04.911 022 15642.83 402.36 52985.79 88888.00 2020-01-22 08:52:05.411 022 15642.81 402.36 52985.77 88888.00 2020-01-22 08:52:05.911 022 15642.80 402.37 52985.73 88888.00 2020-01-22 08:52:06.411 022 15642.77 402.40 52985.75 88888.00 2020-01-22 08:52:06.911 022 15642.80 402.42 52985.78 88888.00 2020-01-22 08:52:07.411 022 15642.77 402.41 52985.81 88888.00 2020-01-22 08:52:07.911 022 15642.72 402.42 52985.79 88888.00 2020-01-22 08:52:08.411 022 15642.74 402.45 52985.75 88888.00 2020-01-22 08:52:08.911 022 15642.74 402.45 52985.75 88888.00 2020-01-22 08:52:09.411 022 15642.71 402.47 52985.75 88888.00 2020-01-22 08:52:09.911 022 15642.71 402.52 52985.71 88888.00 2020-01-22 08:52:10.411 022 15642.67 402.53 52985.71 88888.00 2020-01-22 08:52:10.911 022 15642.58 402.52 52985.72 88888.00 2020-01-22 08:52:11.411 022 15642.64 402.51 52985.73 88888.00 2020-01-22 08:52:11.911 022 15642.68 402.53 52985.79 88888.00 2020-01-22 08:52:12.411 022 15642.65 402.54 52985.80 88888.00 2020-01-22 08:52:12.911 022 15642.68 402.54 52985.79 88888.00 2020-01-22 08:52:13.411 022 15642.64 402.59 52985.75 88888.00 2020-01-22 08:52:13.911 022 15642.67 402.62 52985.73 88888.00 2020-01-22 08:52:14.411 022 15642.67 402.65 52985.77 88888.00 2020-01-22 08:52:14.911 022 15642.67 402.70 52985.79 88888.00 2020-01-22 08:52:15.411 022 15642.63 402.69 52985.75 88888.00 2020-01-22 08:52:15.911 022 15642.69 402.65 52985.70 88888.00 2020-01-22 08:52:16.411 022 15642.69 402.71 52985.69 88888.00 2020-01-22 08:52:16.911 022 15642.64 402.69 52985.72 88888.00 2020-01-22 08:52:17.411 022 15642.63 402.70 52985.73 88888.00 2020-01-22 08:52:17.911 022 15642.67 402.74 52985.73 88888.00 2020-01-22 08:52:18.411 022 15642.67 402.74 52985.77 88888.00 2020-01-22 08:52:18.911 022 15642.69 402.76 52985.78 88888.00 2020-01-22 08:52:19.411 022 15642.64 402.77 52985.75 88888.00 2020-01-22 08:52:19.911 022 15642.58 402.71 52985.76 88888.00 2020-01-22 08:52:20.411 022 15642.56 402.74 52985.78 88888.00 2020-01-22 08:52:20.911 022 15642.55 402.73 52985.75 88888.00 2020-01-22 08:52:21.411 022 15642.58 402.71 52985.73 88888.00 2020-01-22 08:52:21.911 022 15642.62 402.73 52985.73 88888.00 2020-01-22 08:52:22.411 022 15642.67 402.63 52985.69 88888.00 2020-01-22 08:52:22.911 022 15642.71 402.57 52985.68 88888.00 2020-01-22 08:52:23.411 022 15642.74 402.53 52985.69 88888.00 2020-01-22 08:52:23.911 022 15642.77 402.54 52985.72 88888.00 2020-01-22 08:52:24.411 022 15642.76 402.56 52985.66 88888.00 2020-01-22 08:52:24.911 022 15642.77 402.54 52985.68 88888.00 2020-01-22 08:52:25.411 022 15642.80 402.56 52985.66 88888.00 2020-01-22 08:52:25.911 022 15642.83 402.60 52985.65 88888.00 2020-01-22 08:52:26.411 022 15642.86 402.62 52985.63 88888.00 2020-01-22 08:52:26.911 022 15642.85 402.63 52985.66 88888.00 2020-01-22 08:52:27.411 022 15642.85 402.63 52985.67 88888.00 2020-01-22 08:52:27.911 022 15642.85 402.60 52985.68 88888.00 2020-01-22 08:52:28.911 022 15642.78 402.58 52985.64 88888.00 2020-01-22 08:52:29.411 022 15642.80 402.62 52985.66 88888.00 2020-01-22 08:52:29.911 022 15642.81 402.60 52985.67 88888.00 2020-01-22 08:52:30.411 022 15642.81 402.59 52985.65 88888.00 2020-01-22 08:52:30.911 022 15642.82 402.58 52985.60 88888.00 2020-01-22 08:52:31.411 022 15642.81 402.60 52985.59 88888.00 2020-01-22 08:52:31.911 022 15642.82 402.62 52985.67 88888.00 2020-01-22 08:52:32.411 022 15642.82 402.59 52985.66 88888.00 2020-01-22 08:52:32.911 022 15642.79 402.57 52985.68 88888.00 2020-01-22 08:52:33.411 022 15642.78 402.57 52985.69 88888.00 2020-01-22 08:52:33.911 022 15642.76 402.58 52985.66 88888.00 2020-01-22 08:52:34.411 022 15642.81 402.58 52985.67 88888.00 2020-01-22 08:52:34.911 022 15642.81 402.58 52985.66 88888.00 2020-01-22 08:52:35.411 022 15642.79 402.57 52985.66 88888.00 2020-01-22 08:52:35.911 022 15642.76 402.61 52985.67 88888.00 2020-01-22 08:52:36.411 022 15642.76 402.62 52985.63 88888.00 2020-01-22 08:52:36.911 022 15642.77 402.62 52985.63 88888.00 2020-01-22 08:52:37.411 022 15642.77 402.60 52985.61 88888.00 2020-01-22 08:52:37.911 022 15642.73 402.58 52985.61 88888.00 2020-01-22 08:52:38.411 022 15642.74 402.59 52985.58 88888.00 2020-01-22 08:52:38.912 022 15642.71 402.61 52985.59 88888.00 2020-01-22 08:52:39.412 022 15642.74 402.60 52985.60 88888.00 2020-01-22 08:52:39.912 022 15642.72 402.60 52985.61 88888.00 2020-01-22 08:52:40.412 022 15642.72 402.63 52985.59 88888.00 2020-01-22 08:52:40.912 022 15642.74 402.63 52985.58 88888.00 2020-01-22 08:52:41.412 022 15642.72 402.63 52985.59 88888.00 2020-01-22 08:52:41.912 022 15642.74 402.65 52985.61 88888.00 2020-01-22 08:52:42.412 022 15642.73 402.63 52985.61 88888.00 2020-01-22 08:52:42.912 022 15642.76 402.62 52985.62 88888.00 2020-01-22 08:52:43.412 022 15642.72 402.67 52985.61 88888.00 2020-01-22 08:52:43.912 022 15642.69 402.66 52985.62 88888.00 2020-01-22 08:52:44.412 022 15642.68 402.63 52985.64 88888.00 2020-01-22 08:52:44.912 022 15642.69 402.63 52985.65 88888.00 2020-01-22 08:52:45.412 022 15642.68 402.66 52985.62 88888.00 2020-01-22 08:52:45.912 022 15642.64 402.68 52985.60 88888.00 2020-01-22 08:52:46.412 022 15642.64 402.66 52985.62 88888.00 2020-01-22 08:52:46.912 022 15642.65 402.61 52985.62 88888.00 2020-01-22 08:52:47.412 022 15642.65 402.59 52985.62 88888.00 2020-01-22 08:52:47.912 022 15642.67 402.63 52985.63 88888.00 2020-01-22 08:52:48.412 022 15642.68 402.68 52985.61 88888.00 2020-01-22 08:52:48.912 022 15642.63 402.65 52985.59 88888.00 2020-01-22 08:52:49.412 022 15642.58 402.63 52985.59 88888.00 2020-01-22 08:52:49.912 022 15642.56 402.66 52985.57 88888.00 2020-01-22 08:52:50.412 022 15642.58 402.69 52985.61 88888.00 2020-01-22 08:52:50.912 022 15642.59 402.66 52985.57 88888.00 2020-01-22 08:52:51.412 022 15642.61 402.68 52985.58 88888.00 2020-01-22 08:52:51.912 022 15642.63 402.70 52985.62 88888.00 2020-01-22 08:52:52.412 022 15642.55 402.70 52985.58 88888.00 2020-01-22 08:52:52.912 022 15642.53 402.68 52985.50 88888.00 2020-01-22 08:52:53.412 022 15642.58 402.67 52985.51 88888.00 2020-01-22 08:52:53.912 022 15642.58 402.67 52985.53 88888.00 2020-01-22 08:52:54.412 022 15642.60 402.61 52985.52 88888.00 2020-01-22 08:52:54.912 022 15642.56 402.62 52985.55 88888.00 2020-01-22 08:52:55.412 022 15642.60 402.65 52985.58 88888.00 2020-01-22 08:52:55.912 022 15642.56 402.60 52985.57 88888.00 2020-01-22 08:52:56.412 022 15642.55 402.61 52985.59 88888.00 2020-01-22 08:52:56.912 022 15642.60 402.60 52985.60 88888.00 2020-01-22 08:52:57.412 022 15642.61 402.59 52985.57 88888.00 2020-01-22 08:52:57.912 022 15642.60 402.60 52985.60 88888.00 2020-01-22 08:52:58.412 022 15642.55 402.63 52985.62 88888.00 2020-01-22 08:52:58.912 022 15642.60 402.66 52985.61 88888.00 2020-01-22 08:52:59.412 022 15642.62 402.65 52985.52 88888.00 2020-01-22 08:53:00.412 022 15642.58 402.61 52985.45 88888.00 2020-01-22 08:53:00.912 022 15642.56 402.57 52985.48 88888.00 2020-01-22 08:53:01.412 022 15642.60 402.58 52985.52 88888.00 2020-01-22 08:53:01.912 022 15642.62 402.57 52985.56 88888.00 2020-01-22 08:53:02.412 022 15642.58 402.56 52985.56 88888.00 2020-01-22 08:53:02.912 022 15642.55 402.56 52985.53 88888.00 2020-01-22 08:53:03.412 022 15642.53 402.53 52985.53 88888.00 2020-01-22 08:53:03.912 022 15642.59 402.52 52985.50 88888.00 2020-01-22 08:53:04.412 022 15642.56 402.53 52985.50 88888.00 2020-01-22 08:53:04.912 022 15642.55 402.54 52985.47 88888.00 2020-01-22 08:53:05.412 022 15642.60 402.58 52985.42 88888.00 2020-01-22 08:53:05.912 022 15642.59 402.61 52985.45 88888.00 2020-01-22 08:53:06.412 022 15642.60 402.60 52985.42 88888.00 2020-01-22 08:53:06.912 022 15642.59 402.58 52985.41 88888.00 2020-01-22 08:53:07.412 022 15642.54 402.58 52985.39 88888.00 2020-01-22 08:53:07.912 022 15642.53 402.61 52985.40 88888.00 2020-01-22 08:53:08.412 022 15642.54 402.60 52985.42 88888.00 2020-01-22 08:53:08.912 022 15642.54 402.61 52985.44 88888.00 2020-01-22 08:53:09.412 022 15642.55 402.60 52985.41 88888.00 2020-01-22 08:53:09.912 022 15642.56 402.61 52985.38 88888.00 2020-01-22 08:53:10.412 022 15642.52 402.65 52985.38 88888.00 2020-01-22 08:53:10.912 022 15642.54 402.65 52985.40 88888.00 2020-01-22 08:53:11.412 022 15642.54 402.62 52985.38 88888.00 2020-01-22 08:53:11.912 022 15642.53 402.62 52985.38 88888.00 2020-01-22 08:53:12.412 022 15642.55 402.60 52985.36 88888.00 2020-01-22 08:53:12.912 022 15642.54 402.56 52985.32 88888.00 2020-01-22 08:53:13.412 022 15642.52 402.56 52985.31 88888.00 2020-01-22 08:53:13.912 022 15642.45 402.56 52985.39 88888.00 2020-01-22 08:53:14.412 022 15642.44 402.58 52985.35 88888.00 2020-01-22 08:53:14.912 022 15642.49 402.58 52985.32 88888.00 2020-01-22 08:53:15.412 022 15642.45 402.60 52985.36 88888.00 2020-01-22 08:53:15.912 022 15642.43 402.60 52985.38 88888.00 2020-01-22 08:53:16.412 022 15642.44 402.58 52985.42 88888.00 2020-01-22 08:53:16.912 022 15642.47 402.57 52985.39 88888.00 2020-01-22 08:53:17.412 022 15642.41 402.59 52985.36 88888.00 2020-01-22 08:53:17.912 022 15642.40 402.58 52985.41 88888.00 2020-01-22 08:53:18.412 022 15642.42 402.61 52985.41 88888.00 2020-01-22 08:53:18.912 022 15642.41 402.59 52985.42 88888.00 2020-01-22 08:53:19.412 022 15642.43 402.57 52985.45 88888.00 2020-01-22 08:53:19.912 022 15642.42 402.58 52985.43 88888.00 2020-01-22 08:53:20.412 022 15642.42 402.58 52985.42 88888.00 2020-01-22 08:53:20.912 022 15642.40 402.58 52985.46 88888.00 2020-01-22 08:53:21.412 022 15642.43 402.52 52985.47 88888.00 2020-01-22 08:53:21.912 022 15642.44 402.50 52985.43 88888.00 2020-01-22 08:53:22.412 022 15642.40 402.56 52985.40 88888.00 2020-01-22 08:53:22.912 022 15642.38 402.54 52985.42 88888.00 2020-01-22 08:53:23.412 022 15642.34 402.57 52985.47 88888.00 2020-01-22 08:53:23.912 022 15642.36 402.59 52985.48 88888.00 2020-01-22 08:53:24.412 022 15642.37 402.57 52985.49 88888.00 2020-01-22 08:53:24.912 022 15642.37 402.60 52985.44 88888.00 2020-01-22 08:53:25.412 022 15642.40 402.60 52985.47 88888.00 2020-01-22 08:53:25.912 022 15642.41 402.58 52985.47 88888.00 2020-01-22 08:53:26.412 022 15642.42 402.58 52985.44 88888.00 2020-01-22 08:53:26.912 022 15642.43 402.58 52985.43 88888.00 2020-01-22 08:53:27.412 022 15642.43 402.58 52985.41 88888.00 2020-01-22 08:53:27.912 022 15642.42 402.59 52985.47 88888.00 2020-01-22 08:53:28.412 022 15642.42 402.59 52985.45 88888.00 2020-01-22 08:53:28.912 022 15642.42 402.57 52985.42 88888.00 2020-01-22 08:53:29.412 022 15642.43 402.54 52985.40 88888.00 2020-01-22 08:53:29.912 022 15642.44 402.54 52985.45 88888.00 2020-01-22 08:53:30.412 022 15642.50 402.52 52985.49 88888.00 2020-01-22 08:53:30.912 022 15642.46 402.54 52985.49 88888.00 2020-01-22 08:53:31.412 022 15642.45 402.53 52985.48 88888.00 2020-01-22 08:53:31.912 022 15642.46 402.53 52985.45 88888.00 2020-01-22 08:53:32.412 022 15642.42 402.54 52985.44 88888.00 2020-01-22 08:53:32.912 022 15642.40 402.57 52985.48 88888.00 2020-01-22 08:53:33.412 022 15642.36 402.57 52985.48 88888.00 2020-01-22 08:53:33.912 022 15642.40 402.58 52985.45 88888.00 2020-01-22 08:53:34.412 022 15642.43 402.57 52985.45 88888.00 2020-01-22 08:53:34.912 022 15642.44 402.58 52985.45 88888.00 2020-01-22 08:53:35.412 022 15642.44 402.56 52985.45 88888.00 2020-01-22 08:53:35.912 022 15642.44 402.58 52985.43 88888.00 2020-01-22 08:53:36.412 022 15642.44 402.60 52985.41 88888.00 2020-01-22 08:53:36.912 022 15642.46 402.59 52985.33 88888.00 2020-01-22 08:53:37.412 022 15642.46 402.58 52985.33 88888.00 2020-01-22 08:53:37.912 022 15642.49 402.58 52985.36 88888.00 2020-01-22 08:53:38.412 022 15642.50 402.59 52985.41 88888.00 2020-01-22 08:53:38.912 022 15642.46 402.59 52985.40 88888.00 2020-01-22 08:53:39.412 022 15642.42 402.60 52985.43 88888.00 2020-01-22 08:53:39.912 022 15642.41 402.60 52985.44 88888.00 2020-01-22 08:53:40.412 022 15642.43 402.61 52985.42 88888.00 2020-01-22 08:53:40.912 022 15642.42 402.62 52985.45 88888.00 2020-01-22 08:53:41.412 022 15642.41 402.63 52985.42 88888.00 2020-01-22 08:53:41.912 022 15642.42 402.60 52985.41 88888.00 2020-01-22 08:53:42.412 022 15642.47 402.63 52985.43 88888.00 2020-01-22 08:53:42.912 022 15642.47 402.65 52985.41 88888.00 2020-01-22 08:53:43.412 022 15642.44 402.61 52985.41 88888.00 2020-01-22 08:53:43.912 022 15642.44 402.58 52985.36 88888.00 2020-01-22 08:53:44.412 022 15642.44 402.56 52985.37 88888.00 2020-01-22 08:53:44.912 022 15642.44 402.57 52985.42 88888.00 2020-01-22 08:53:45.412 022 15642.43 402.57 52985.40 88888.00 2020-01-22 08:53:45.912 022 15642.38 402.59 52985.41 88888.00 2020-01-22 08:53:46.412 022 15642.40 402.62 52985.41 88888.00 2020-01-22 08:53:46.912 022 15642.38 402.66 52985.42 88888.00 2020-01-22 08:53:47.412 022 15642.44 402.69 52985.41 88888.00 2020-01-22 08:53:47.912 022 15642.44 402.71 52985.45 88888.00 2020-01-22 08:53:48.412 022 15642.45 402.69 52985.44 88888.00 2020-01-22 08:53:48.912 022 15642.44 402.68 52985.44 88888.00 2020-01-22 08:53:49.412 022 15642.37 402.65 52985.42 88888.00 2020-01-22 08:53:49.912 022 15642.36 402.68 52985.45 88888.00 2020-01-22 08:53:50.412 022 15642.41 402.69 52985.47 88888.00 2020-01-22 08:53:50.912 022 15642.40 402.69 52985.42 88888.00 2020-01-22 08:53:51.912 022 15642.34 402.62 52985.50 88888.00 2020-01-22 08:53:52.412 022 15642.35 402.63 52985.52 88888.00 2020-01-22 08:53:52.912 022 15642.35 402.66 52985.42 88888.00 2020-01-22 08:53:53.412 022 15642.32 402.69 52985.41 88888.00 2020-01-22 08:53:53.912 022 15642.32 402.73 52985.47 88888.00 2020-01-22 08:53:54.412 022 15642.29 402.74 52985.49 88888.00 2020-01-22 08:53:54.912 022 15642.27 402.76 52985.49 88888.00 2020-01-22 08:53:55.412 022 15642.24 402.79 52985.47 88888.00 2020-01-22 08:53:55.912 022 15642.18 402.82 52985.52 88888.00 2020-01-22 08:53:56.412 022 15642.17 402.88 52985.52 88888.00 2020-01-22 08:53:56.912 022 15642.18 402.95 52985.52 88888.00 2020-01-22 08:53:57.412 022 15642.17 402.99 52985.46 88888.00 2020-01-22 08:53:57.912 022 15642.13 403.00 52985.41 88888.00 2020-01-22 08:53:58.412 022 15642.08 403.04 52985.41 88888.00 2020-01-22 08:53:58.912 022 15642.06 403.06 52985.41 88888.00 2020-01-22 08:53:59.412 022 15642.06 403.05 52985.39 88888.00 2020-01-22 08:53:59.912 022 15642.06 403.11 52985.30 88888.00 2020-01-22 08:54:00.412 022 15642.06 403.18 52985.24 88888.00 2020-01-22 08:54:00.912 022 15642.11 403.27 52985.13 88888.00 2020-01-22 08:54:01.412 022 15642.10 403.39 52985.05 88888.00 2020-01-22 08:54:01.912 022 15642.10 403.53 52984.98 88888.00 2020-01-22 08:54:02.412 022 15642.15 403.70 52984.81 88888.00 2020-01-22 08:54:02.912 022 15642.26 403.87 52984.60 88888.00 2020-01-22 08:54:03.412 022 15642.50 404.00 52984.30 88888.00 2020-01-22 08:54:03.912 022 15642.81 404.07 52983.96 88888.00 2020-01-22 08:54:04.412 022 15643.19 403.97 52983.57 88888.00 2020-01-22 08:54:04.912 022 15643.54 403.68 52983.26 88888.00 2020-01-22 08:54:05.412 022 15643.73 403.12 52982.99 88888.00 2020-01-22 08:54:05.912 022 15643.64 402.47 52982.94 88888.00 2020-01-22 08:54:06.412 022 15643.30 401.91 52983.05 88888.00 2020-01-22 08:54:06.912 022 15642.82 401.59 52983.26 88888.00 2020-01-22 08:54:07.412 022 15642.41 401.53 52983.51 88888.00 2020-01-22 08:54:07.912 022 15642.04 401.63 52983.86 88888.00 2020-01-22 08:54:08.412 022 15641.86 401.74 52984.17 88888.00 2020-01-22 08:54:08.912 022 15641.75 401.91 52984.40 88888.00 2020-01-22 08:54:09.412 022 15641.77 402.06 52984.62 88888.00 2020-01-22 08:54:09.912 022 15641.82 402.15 52984.79 88888.00 2020-01-22 08:54:10.412 022 15641.88 402.23 52984.86 88888.00 2020-01-22 08:54:10.912 022 15641.88 402.27 52984.87 88888.00 2020-01-22 08:54:11.412 022 15642.00 402.33 52984.87 88888.00 2020-01-22 08:54:11.912 022 15642.02 402.32 52984.89 88888.00 2020-01-22 08:54:12.412 022 15642.08 402.27 52984.86 88888.00 2020-01-22 08:54:13.412 022 15642.17 402.31 52984.96 88888.00 2020-01-22 08:54:13.912 022 15642.18 402.32 52984.92 88888.00 2020-01-22 08:54:14.412 022 15642.13 402.28 52984.97 88888.00 2020-01-22 08:54:14.912 022 15642.04 402.25 52984.96 88888.00 2020-01-22 08:54:15.412 022 15641.97 402.30 52984.93 88888.00 2020-01-22 08:54:15.912 022 15641.89 402.35 52984.97 88888.00 2020-01-22 08:54:16.412 022 15641.87 402.40 52984.95 88888.00 2020-01-22 08:54:16.912 022 15641.79 402.49 52985.02 88888.00 2020-01-22 08:54:17.412 022 15641.75 402.51 52985.08 88888.00 2020-01-22 08:54:17.912 022 15641.81 402.56 52985.09 88888.00 2020-01-22 08:54:18.412 022 15641.78 402.67 52985.11 88888.00 2020-01-22 08:54:18.912 022 15641.78 402.77 52985.12 88888.00 2020-01-22 08:54:19.412 022 15641.81 402.85 52985.13 88888.00 2020-01-22 08:54:19.912 022 15641.87 402.88 52985.17 88888.00 2020-01-22 08:54:20.412 022 15641.86 402.91 52985.30 88888.00 2020-01-22 08:54:20.912 022 15641.88 402.94 52985.40 88888.00 2020-01-22 08:54:21.412 022 15641.93 402.96 52985.46 88888.00 2020-01-22 08:54:21.912 022 15641.97 402.91 52985.46 88888.00 2020-01-22 08:54:22.412 022 15641.97 402.95 52985.42 88888.00 2020-01-22 08:54:22.912 022 15642.00 402.93 52985.43 88888.00 2020-01-22 08:54:23.412 022 15641.99 402.87 52985.42 88888.00 2020-01-22 08:54:23.912 022 15641.99 402.87 52985.40 88888.00 2020-01-22 08:54:24.412 022 15641.98 402.83 52985.38 88888.00 2020-01-22 08:54:24.912 022 15642.04 402.87 52985.38 88888.00 2020-01-22 08:54:25.412 022 15642.04 402.88 52985.41 88888.00 2020-01-22 08:54:25.912 022 15642.04 402.85 52985.45 88888.00 2020-01-22 08:54:26.412 022 15642.01 402.84 52985.43 88888.00 2020-01-22 08:54:26.912 022 15642.05 402.80 52985.42 88888.00 2020-01-22 08:54:27.412 022 15642.05 402.78 52985.44 88888.00 2020-01-22 08:54:27.912 022 15642.04 402.80 52985.40 88888.00 2020-01-22 08:54:28.412 022 15641.99 402.82 52985.38 88888.00 2020-01-22 08:54:28.912 022 15641.99 402.82 52985.38 88888.00 2020-01-22 08:54:29.412 022 15641.93 402.83 52985.39 88888.00 2020-01-22 08:54:29.912 022 15641.92 402.80 52985.41 88888.00 2020-01-22 08:54:30.412 022 15641.87 402.80 52985.42 88888.00 2020-01-22 08:54:30.912 022 15641.90 402.84 52985.39 88888.00 2020-01-22 08:54:31.412 022 15641.98 402.85 52985.40 88888.00 2020-01-22 08:54:31.912 022 15641.92 402.85 52985.37 88888.00 2020-01-22 08:54:32.412 022 15641.87 402.80 52985.30 88888.00 2020-01-22 08:54:32.912 022 15641.88 402.77 52985.33 88888.00 2020-01-22 08:54:33.412 022 15641.87 402.85 52985.35 88888.00 2020-01-22 08:54:33.912 022 15641.86 402.85 52985.33 88888.00 2020-01-22 08:54:34.412 022 15641.87 402.86 52985.32 88888.00 2020-01-22 08:54:34.912 022 15641.92 402.84 52985.38 88888.00 2020-01-22 08:54:35.412 022 15641.96 402.86 52985.44 88888.00 2020-01-22 08:54:35.912 022 15641.91 402.83 52985.44 88888.00 2020-01-22 08:54:36.412 022 15641.92 402.83 52985.42 88888.00 2020-01-22 08:54:36.912 022 15641.91 402.85 52985.45 88888.00 2020-01-22 08:54:37.412 022 15641.83 402.91 52985.48 88888.00 2020-01-22 08:54:37.912 022 15641.87 402.93 52985.38 88888.00 2020-01-22 08:54:38.412 022 15641.91 402.92 52985.39 88888.00 2020-01-22 08:54:38.912 022 15641.86 402.89 52985.40 88888.00 2020-01-22 08:54:39.412 022 15641.86 402.85 52985.43 88888.00 2020-01-22 08:54:39.912 022 15641.83 402.84 52985.43 88888.00 2020-01-22 08:54:40.412 022 15641.79 402.87 52985.42 88888.00 2020-01-22 08:54:40.912 022 15641.75 402.87 52985.43 88888.00 2020-01-22 08:54:41.412 022 15641.81 402.86 52985.42 88888.00 2020-01-22 08:54:41.912 022 15641.84 402.87 52985.45 88888.00 2020-01-22 08:54:42.412 022 15641.81 402.89 52985.46 88888.00 2020-01-22 08:54:42.912 022 15641.82 402.91 52985.47 88888.00 2020-01-22 08:54:43.412 022 15641.80 402.94 52985.44 88888.00 2020-01-22 08:54:43.912 022 15641.81 402.99 52985.48 88888.00 2020-01-22 08:54:44.412 022 15641.78 403.00 52985.47 88888.00 2020-01-22 08:54:44.912 022 15641.73 402.95 52985.41 88888.00 2020-01-22 08:54:45.412 022 15641.73 402.92 52985.45 88888.00 2020-01-22 08:54:45.912 022 15641.74 402.94 52985.46 88888.00 2020-01-22 08:54:46.412 022 15641.72 402.88 52985.39 88888.00 2020-01-22 08:54:46.912 022 15641.74 402.88 52985.40 88888.00 2020-01-22 08:54:47.412 022 15641.73 402.93 52985.43 88888.00 2020-01-22 08:54:47.912 022 15641.75 402.95 52985.45 88888.00 2020-01-22 08:54:48.412 022 15641.74 402.92 52985.42 88888.00 2020-01-22 08:54:48.912 022 15641.73 402.93 52985.43 88888.00 2020-01-22 08:54:49.412 022 15641.79 402.95 52985.45 88888.00 2020-01-22 08:54:49.912 022 15641.79 402.94 52985.43 88888.00 2020-01-22 08:54:50.412 022 15641.77 402.99 52985.44 88888.00 2020-01-22 08:54:50.912 022 15641.77 402.99 52985.44 88888.00 2020-01-22 08:54:51.412 022 15641.75 402.99 52985.44 88888.00 2020-01-22 08:54:51.912 022 15641.78 402.96 52985.46 88888.00 2020-01-22 08:54:52.412 022 15641.83 402.94 52985.46 88888.00 2020-01-22 08:54:52.912 022 15641.84 402.95 52985.46 88888.00 2020-01-22 08:54:53.412 022 15641.82 402.99 52985.46 88888.00 2020-01-22 08:54:53.912 022 15641.78 403.00 52985.47 88888.00 2020-01-22 08:54:54.912 022 15641.74 403.00 52985.50 88888.00 2020-01-22 08:54:55.412 022 15641.74 403.01 52985.47 88888.00 2020-01-22 08:54:55.912 022 15641.77 402.99 52985.49 88888.00 2020-01-22 08:54:56.412 022 15641.75 402.94 52985.51 88888.00 2020-01-22 08:54:56.912 022 15641.80 402.99 52985.51 88888.00 2020-01-22 08:54:57.412 022 15641.81 403.05 52985.50 88888.00 2020-01-22 08:54:57.912 022 15641.75 403.06 52985.49 88888.00 2020-01-22 08:54:58.412 022 15641.78 403.04 52985.50 88888.00 2020-01-22 08:54:58.912 022 15641.71 403.06 52985.49 88888.00 2020-01-22 08:54:59.412 022 15641.70 403.05 52985.49 88888.00 2020-01-22 08:54:59.912 022 15641.72 403.02 52985.47 88888.00 2020-01-22 08:55:00.412 022 15641.71 403.08 52985.52 88888.00 2020-01-22 08:55:00.912 022 15641.70 403.09 52985.49 88888.00 2020-01-22 08:55:01.412 022 15641.63 403.08 52985.48 88888.00 2020-01-22 08:55:01.912 022 15641.60 403.05 52985.50 88888.00 2020-01-22 08:55:02.412 022 15641.60 403.06 52985.42 88888.00 2020-01-22 08:55:02.912 022 15641.62 403.11 52985.40 88888.00 2020-01-22 08:55:03.412 022 15641.63 403.11 52985.44 88888.00 2020-01-22 08:55:03.912 022 15641.65 403.10 52985.46 88888.00 2020-01-22 08:55:04.912 022 15641.56 403.08 52985.50 88888.00 2020-01-22 08:55:05.412 022 15641.59 403.10 52985.51 88888.00 2020-01-22 08:55:05.912 022 15641.58 403.09 52985.48 88888.00 2020-01-22 08:55:06.412 022 15641.59 403.11 52985.45 88888.00 2020-01-22 08:55:06.912 022 15641.55 403.12 52985.46 88888.00 2020-01-22 08:55:07.412 022 15641.53 403.16 52985.47 88888.00 2020-01-22 08:55:07.912 022 15641.47 403.12 52985.47 88888.00 2020-01-22 08:55:08.412 022 15641.47 403.08 52985.46 88888.00 2020-01-22 08:55:08.912 022 15641.51 403.12 52985.40 88888.00 2020-01-22 08:55:09.412 022 15641.50 403.14 52985.38 88888.00 2020-01-22 08:55:09.912 022 15641.49 403.13 52985.41 88888.00 2020-01-22 08:55:10.412 022 15641.51 403.14 52985.41 88888.00 2020-01-22 08:55:10.912 022 15641.55 403.13 52985.46 88888.00 2020-01-22 08:55:11.412 022 15641.56 403.17 52985.46 88888.00 2020-01-22 08:55:11.912 022 15641.55 403.19 52985.46 88888.00 2020-01-22 08:55:12.412 022 15641.61 403.18 52985.45 88888.00 2020-01-22 08:55:12.912 022 15641.59 403.18 52985.49 88888.00 2020-01-22 08:55:13.412 022 15641.59 403.19 52985.50 88888.00 2020-01-22 08:55:13.912 022 15641.54 403.19 52985.47 88888.00 2020-01-22 08:55:14.412 022 15641.52 403.20 52985.42 88888.00 2020-01-22 08:55:14.912 022 15641.55 403.18 52985.45 88888.00 2020-01-22 08:55:15.412 022 15641.54 403.18 52985.46 88888.00 2020-01-22 08:55:15.912 022 15641.51 403.16 52985.44 88888.00 2020-01-22 08:55:16.412 022 15641.53 403.13 52985.45 88888.00 2020-01-22 08:55:16.912 022 15641.55 403.16 52985.44 88888.00 2020-01-22 08:55:17.412 022 15641.53 403.19 52985.43 88888.00 2020-01-22 08:55:17.912 022 15641.53 403.18 52985.46 88888.00 2020-01-22 08:55:18.412 022 15641.53 403.19 52985.48 88888.00 2020-01-22 08:55:18.912 022 15641.54 403.23 52985.47 88888.00 2020-01-22 08:55:19.412 022 15641.55 403.23 52985.45 88888.00 2020-01-22 08:55:19.912 022 15641.51 403.20 52985.42 88888.00 2020-01-22 08:55:20.412 022 15641.52 403.20 52985.45 88888.00 2020-01-22 08:55:20.912 022 15641.50 403.23 52985.46 88888.00 2020-01-22 08:55:21.412 022 15641.50 403.23 52985.51 88888.00 2020-01-22 08:55:21.912 022 15641.50 403.22 52985.53 88888.00 2020-01-22 08:55:22.412 022 15641.50 403.22 52985.53 88888.00 2020-01-22 08:55:22.912 022 15641.52 403.21 52985.50 88888.00 2020-01-22 08:55:23.412 022 15641.51 403.28 52985.48 88888.00 2020-01-22 08:55:23.912 022 15641.52 403.30 52985.46 88888.00 2020-01-22 08:55:24.412 022 15641.50 403.29 52985.42 88888.00 2020-01-22 08:55:24.912 022 15641.47 403.26 52985.38 88888.00 2020-01-22 08:55:25.412 022 15641.49 403.25 52985.43 88888.00 2020-01-22 08:55:25.912 022 15641.50 403.26 52985.47 88888.00 2020-01-22 08:55:26.412 022 15641.50 403.26 52985.49 88888.00 2020-01-22 08:55:26.912 022 15641.45 403.29 52985.48 88888.00 2020-01-22 08:55:27.412 022 15641.42 403.30 52985.48 88888.00 2020-01-22 08:55:27.912 022 15641.43 403.31 52985.48 88888.00 2020-01-22 08:55:28.412 022 15641.41 403.32 52985.51 88888.00 2020-01-22 08:55:28.912 022 15641.40 403.34 52985.61 88888.00 2020-01-22 08:55:29.412 022 15641.38 403.30 52985.52 88888.00 2020-01-22 08:55:29.912 022 15641.37 403.30 52985.49 88888.00 2020-01-22 08:55:30.412 022 15641.38 403.30 52985.50 88888.00 2020-01-22 08:55:30.912 022 15641.41 403.30 52985.49 88888.00 2020-01-22 08:55:31.412 022 15641.43 403.29 52985.45 88888.00 2020-01-22 08:55:31.912 022 15641.41 403.28 52985.45 88888.00 2020-01-22 08:55:32.412 022 15641.33 403.27 52985.46 88888.00 2020-01-22 08:55:32.912 022 15641.34 403.29 52985.47 88888.00 2020-01-22 08:55:33.412 022 15641.34 403.28 52985.47 88888.00 2020-01-22 08:55:33.912 022 15641.34 403.27 52985.50 88888.00 2020-01-22 08:55:34.412 022 15641.36 403.30 52985.51 88888.00 2020-01-22 08:55:34.912 022 15641.34 403.27 52985.50 88888.00 2020-01-22 08:55:35.412 022 15641.33 403.26 52985.45 88888.00 2020-01-22 08:55:36.412 022 15641.36 403.29 52985.51 88888.00 2020-01-22 08:55:36.912 022 15641.33 403.29 52985.49 88888.00 2020-01-22 08:55:37.412 022 15641.32 403.32 52985.49 88888.00 2020-01-22 08:55:37.912 022 15641.32 403.34 52985.48 88888.00 2020-01-22 08:55:38.412 022 15641.34 403.29 52985.49 88888.00 2020-01-22 08:55:38.912 022 15641.33 403.26 52985.46 88888.00 2020-01-22 08:55:39.412 022 15641.40 403.25 52985.46 88888.00 2020-01-22 08:55:39.912 022 15641.34 403.23 52985.45 88888.00 2020-01-22 08:55:40.412 022 15641.34 403.29 52985.49 88888.00 2020-01-22 08:55:40.912 022 15641.33 403.35 52985.47 88888.00 2020-01-22 08:55:41.412 022 15641.26 403.36 52985.49 88888.00 2020-01-22 08:55:41.912 022 15641.29 403.37 52985.45 88888.00 2020-01-22 08:55:42.412 022 15641.32 403.39 52985.41 88888.00 2020-01-22 08:55:42.912 022 15641.26 403.37 52985.39 88888.00 2020-01-22 08:55:43.412 022 15641.25 403.39 52985.41 88888.00 2020-01-22 08:55:43.912 022 15641.32 403.42 52985.44 88888.00 2020-01-22 08:55:44.412 022 15641.29 403.40 52985.40 88888.00 2020-01-22 08:55:44.912 022 15641.31 403.40 52985.38 88888.00 2020-01-22 08:55:45.412 022 15641.26 403.42 52985.36 88888.00 2020-01-22 08:55:45.912 022 15641.25 403.44 52985.35 88888.00 2020-01-22 08:55:46.412 022 15641.24 403.45 52985.33 88888.00 2020-01-22 08:55:46.912 022 15641.25 403.43 52985.35 88888.00 2020-01-22 08:55:47.412 022 15641.27 403.44 52985.39 88888.00 2020-01-22 08:55:47.912 022 15641.24 403.42 52985.41 88888.00 2020-01-22 08:55:48.412 022 15641.25 403.43 52985.39 88888.00 2020-01-22 08:55:48.912 022 15641.23 403.44 52985.37 88888.00 2020-01-22 08:55:49.412 022 15641.20 403.46 52985.37 88888.00 2020-01-22 08:55:49.912 022 15641.20 403.47 52985.41 88888.00 2020-01-22 08:55:50.412 022 15641.22 403.44 52985.42 88888.00 2020-01-22 08:55:50.912 022 15641.17 403.44 52985.44 88888.00 2020-01-22 08:55:51.412 022 15641.16 403.43 52985.43 88888.00 2020-01-22 08:55:51.912 022 15641.16 403.43 52985.38 88888.00 2020-01-22 08:55:52.412 022 15641.16 403.39 52985.37 88888.00 2020-01-22 08:55:52.912 022 15641.16 403.40 52985.42 88888.00 2020-01-22 08:55:53.412 022 15641.18 403.43 52985.42 88888.00 2020-01-22 08:55:53.912 022 15641.22 403.43 52985.43 88888.00 2020-01-22 08:55:54.412 022 15641.20 403.44 52985.44 88888.00 2020-01-22 08:55:54.912 022 15641.18 403.45 52985.44 88888.00 2020-01-22 08:55:55.412 022 15641.16 403.45 52985.44 88888.00 2020-01-22 08:55:55.912 022 15641.13 403.38 52985.45 88888.00 2020-01-22 08:55:56.412 022 15641.16 403.39 52985.42 88888.00 2020-01-22 08:55:56.912 022 15641.14 403.43 52985.42 88888.00 2020-01-22 08:55:57.412 022 15641.15 403.45 52985.47 88888.00 2020-01-22 08:55:57.912 022 15641.11 403.43 52985.45 88888.00 2020-01-22 08:55:58.412 022 15641.11 403.43 52985.41 88888.00 2020-01-22 08:55:58.912 022 15641.15 403.44 52985.45 88888.00 2020-01-22 08:55:59.412 022 15641.11 403.44 52985.42 88888.00 2020-01-22 08:55:59.912 022 15641.16 403.44 52985.45 88888.00 2020-01-22 08:56:00.412 022 15641.14 403.42 52985.42 88888.00 2020-01-22 08:56:00.912 022 15641.13 403.43 52985.40 88888.00 2020-01-22 08:56:01.412 022 15641.17 403.44 52985.42 88888.00 2020-01-22 08:56:01.912 022 15641.20 403.43 52985.41 88888.00 2020-01-22 08:56:02.412 022 15641.15 403.40 52985.36 88888.00 2020-01-22 08:56:02.912 022 15641.11 403.42 52985.37 88888.00 2020-01-22 08:56:03.412 022 15641.15 403.42 52985.41 88888.00 2020-01-22 08:56:03.912 022 15641.16 403.37 52985.37 88888.00 2020-01-22 08:56:04.412 022 15641.10 403.37 52985.37 88888.00 2020-01-22 08:56:04.912 022 15641.15 403.42 52985.43 88888.00 2020-01-22 08:56:05.412 022 15641.16 403.39 52985.44 88888.00 2020-01-22 08:56:05.912 022 15641.15 403.40 52985.42 88888.00 2020-01-22 08:56:06.412 022 15641.14 403.40 52985.40 88888.00 2020-01-22 08:56:06.912 022 15641.14 403.42 52985.39 88888.00 2020-01-22 08:56:07.912 022 15641.13 403.42 52985.37 88888.00 2020-01-22 08:56:08.412 022 15641.14 403.40 52985.32 88888.00 2020-01-22 08:56:08.912 022 15641.07 403.43 52985.30 88888.00 2020-01-22 08:56:09.412 022 15641.02 403.44 52985.37 88888.00 2020-01-22 08:56:09.912 022 15641.07 403.43 52985.42 88888.00 2020-01-22 08:56:10.412 022 15641.09 403.44 52985.41 88888.00 2020-01-22 08:56:10.912 022 15641.15 403.45 52985.38 88888.00 2020-01-22 08:56:11.412 022 15641.11 403.44 52985.35 88888.00 2020-01-22 08:56:11.912 022 15641.11 403.42 52985.35 88888.00 2020-01-22 08:56:12.412 022 15641.07 403.44 52985.37 88888.00 2020-01-22 08:56:12.912 022 15641.02 403.48 52985.36 88888.00 2020-01-22 08:56:13.412 022 15641.02 403.47 52985.33 88888.00 2020-01-22 08:56:13.912 022 15640.99 403.46 52985.40 88888.00 2020-01-22 08:56:14.412 022 15640.98 403.43 52985.38 88888.00 2020-01-22 08:56:14.912 022 15640.97 403.42 52985.40 88888.00 2020-01-22 08:56:15.412 022 15640.99 403.43 52985.40 88888.00 2020-01-22 08:56:15.912 022 15641.01 403.42 52985.40 88888.00 2020-01-22 08:56:16.412 022 15640.98 403.46 52985.41 88888.00 2020-01-22 08:56:16.912 022 15640.98 403.44 52985.38 88888.00 2020-01-22 08:56:17.912 022 15641.02 403.44 52985.35 88888.00 2020-01-22 08:56:18.412 022 15641.01 403.44 52985.33 88888.00 2020-01-22 08:56:18.912 022 15640.99 403.40 52985.38 88888.00 2020-01-22 08:56:19.412 022 15640.96 403.44 52985.37 88888.00 2020-01-22 08:56:19.912 022 15640.96 403.43 52985.35 88888.00 2020-01-22 08:56:20.412 022 15641.00 403.45 52985.35 88888.00 2020-01-22 08:56:20.912 022 15640.95 403.47 52985.35 88888.00 2020-01-22 08:56:21.412 022 15640.92 403.47 52985.32 88888.00 2020-01-22 08:56:21.912 022 15640.95 403.48 52985.29 88888.00 2020-01-22 08:56:22.412 022 15640.95 403.45 52985.31 88888.00 2020-01-22 08:56:22.912 022 15640.91 403.44 52985.35 88888.00 2020-01-22 08:56:23.412 022 15640.91 403.45 52985.40 88888.00 2020-01-22 08:56:23.912 022 15640.93 403.47 52985.35 88888.00 2020-01-22 08:56:24.412 022 15640.93 403.46 52985.29 88888.00 2020-01-22 08:56:24.912 022 15640.88 403.45 52985.29 88888.00 2020-01-22 08:56:25.912 022 15640.89 403.55 52985.25 88888.00 2020-01-22 08:56:26.412 022 15640.89 403.53 52985.28 88888.00 2020-01-22 08:56:26.912 022 15640.88 403.53 52985.27 88888.00 2020-01-22 08:56:27.412 022 15640.87 403.53 52985.29 88888.00 2020-01-22 08:56:27.912 022 15640.83 403.54 52985.36 88888.00 2020-01-22 08:56:28.412 022 15640.81 403.56 52985.38 88888.00 2020-01-22 08:56:28.912 022 15640.83 403.54 52985.33 88888.00 2020-01-22 08:56:29.412 022 15640.86 403.54 52985.31 88888.00 2020-01-22 08:56:29.912 022 15640.91 403.53 52985.29 88888.00 2020-01-22 08:56:30.412 022 15640.92 403.53 52985.32 88888.00 2020-01-22 08:56:30.912 022 15640.92 403.54 52985.33 88888.00 2020-01-22 08:56:31.412 022 15640.86 403.53 52985.32 88888.00 2020-01-22 08:56:31.912 022 15640.80 403.54 52985.33 88888.00 2020-01-22 08:56:32.412 022 15640.80 403.54 52985.33 88888.00 2020-01-22 08:56:32.912 022 15640.81 403.55 52985.36 88888.00 2020-01-22 08:56:33.412 022 15640.82 403.53 52985.33 88888.00 2020-01-22 08:56:33.912 022 15640.83 403.52 52985.37 88888.00 2020-01-22 08:56:34.412 022 15640.84 403.51 52985.40 88888.00 2020-01-22 08:56:34.912 022 15640.82 403.56 52985.35 88888.00 2020-01-22 08:56:35.412 022 15640.86 403.58 52985.35 88888.00 2020-01-22 08:56:35.912 022 15640.84 403.60 52985.32 88888.00 2020-01-22 08:56:36.412 022 15640.75 403.63 52985.25 88888.00 2020-01-22 08:56:36.912 022 15640.75 403.63 52985.22 88888.00 2020-01-22 08:56:37.412 022 15640.83 403.62 52985.25 88888.00 2020-01-22 08:56:37.912 022 15640.92 403.61 52985.31 88888.00 2020-01-22 08:56:38.412 022 15640.91 403.58 52985.27 88888.00 2020-01-22 08:56:39.412 022 15640.79 403.63 52985.29 88888.00 2020-01-22 08:56:39.912 022 15640.80 403.64 52985.32 88888.00 2020-01-22 08:56:40.412 022 15640.81 403.62 52985.28 88888.00 2020-01-22 08:56:40.912 022 15640.84 403.63 52985.27 88888.00 2020-01-22 08:56:41.412 022 15640.80 403.66 52985.30 88888.00 2020-01-22 08:56:41.912 022 15640.80 403.66 52985.28 88888.00 2020-01-22 08:56:42.412 022 15640.80 403.65 52985.26 88888.00 2020-01-22 08:56:42.912 022 15640.82 403.65 52985.25 88888.00 2020-01-22 08:56:43.412 022 15640.78 403.64 52985.26 88888.00 2020-01-22 08:56:43.912 022 15640.78 403.64 52985.22 88888.00 2020-01-22 08:56:44.412 022 15640.81 403.63 52985.18 88888.00 2020-01-22 08:56:44.912 022 15640.87 403.58 52985.19 88888.00 2020-01-22 08:56:45.412 022 15640.82 403.64 52985.19 88888.00 2020-01-22 08:56:45.912 022 15640.78 403.68 52985.21 88888.00 2020-01-22 08:56:46.412 022 15640.73 403.69 52985.22 88888.00 2020-01-22 08:56:46.912 022 15640.69 403.70 52985.25 88888.00 2020-01-22 08:56:47.412 022 15640.73 403.69 52985.25 88888.00 2020-01-22 08:56:47.912 022 15640.72 403.70 52985.26 88888.00 2020-01-22 08:56:48.412 022 15640.74 403.71 52985.28 88888.00 2020-01-22 08:56:48.912 022 15640.80 403.72 52985.31 88888.00 2020-01-22 08:56:49.412 022 15640.79 403.69 52985.30 88888.00 2020-01-22 08:56:49.912 022 15640.75 403.68 52985.30 88888.00 2020-01-22 08:56:50.412 022 15640.79 403.71 52985.26 88888.00 2020-01-22 08:56:50.912 022 15640.79 403.72 52985.22 88888.00 2020-01-22 08:56:51.412 022 15640.75 403.75 52985.22 88888.00 2020-01-22 08:56:51.912 022 15640.72 403.77 52985.24 88888.00 2020-01-22 08:56:52.412 022 15640.71 403.71 52985.26 88888.00 2020-01-22 08:56:52.912 022 15640.71 403.71 52985.25 88888.00 2020-01-22 08:56:53.412 022 15640.72 403.73 52985.27 88888.00 2020-01-22 08:56:53.912 022 15640.71 403.73 52985.24 88888.00 2020-01-22 08:56:54.412 022 15640.69 403.74 52985.26 88888.00 2020-01-22 08:56:54.912 022 15640.71 403.77 52985.25 88888.00 2020-01-22 08:56:55.412 022 15640.69 403.75 52985.25 88888.00 2020-01-22 08:56:55.912 022 15640.68 403.77 52985.23 88888.00 2020-01-22 08:56:56.412 022 15640.65 403.78 52985.26 88888.00 2020-01-22 08:56:56.912 022 15640.69 403.77 52985.25 88888.00 2020-01-22 08:56:57.412 022 15640.71 403.75 52985.22 88888.00 2020-01-22 08:56:57.912 022 15640.69 403.77 52985.20 88888.00 2020-01-22 08:56:58.412 022 15640.71 403.80 52985.20 88888.00 2020-01-22 08:56:58.912 022 15640.69 403.80 52985.21 88888.00 2020-01-22 08:56:59.412 022 15640.69 403.78 52985.23 88888.00 2020-01-22 08:56:59.912 022 15640.70 403.78 52985.22 88888.00 2020-01-22 08:57:00.412 022 15640.70 403.81 52985.23 88888.00 2020-01-22 08:57:00.912 022 15640.68 403.84 52985.18 88888.00 2020-01-22 08:57:01.412 022 15640.69 403.83 52985.11 88888.00 2020-01-22 08:57:01.912 022 15640.69 403.80 52985.10 88888.00 2020-01-22 08:57:02.412 022 15640.74 403.77 52985.12 88888.00 2020-01-22 08:57:02.912 022 15640.72 403.75 52985.16 88888.00 2020-01-22 08:57:03.412 022 15640.72 403.75 52985.15 88888.00 2020-01-22 08:57:03.912 022 15640.74 403.74 52985.16 88888.00 2020-01-22 08:57:04.412 022 15640.78 403.80 52985.15 88888.00 2020-01-22 08:57:04.912 022 15640.74 403.83 52985.16 88888.00 2020-01-22 08:57:05.412 022 15640.75 403.83 52985.13 88888.00 2020-01-22 08:57:05.912 022 15640.75 403.83 52985.13 88888.00 2020-01-22 08:57:06.412 022 15640.73 403.80 52985.16 88888.00 2020-01-22 08:57:06.912 022 15640.78 403.77 52985.13 88888.00 2020-01-22 08:57:07.412 022 15640.75 403.78 52985.15 88888.00 2020-01-22 08:57:07.912 022 15640.70 403.79 52985.12 88888.00 2020-01-22 08:57:08.412 022 15640.74 403.80 52985.15 88888.00 2020-01-22 08:57:08.912 022 15640.79 403.81 52985.16 88888.00 2020-01-22 08:57:09.413 022 15640.75 403.83 52985.18 88888.00 2020-01-22 08:57:09.913 022 15640.78 403.84 52985.15 88888.00 2020-01-22 08:57:10.413 022 15640.78 403.77 52985.13 88888.00 2020-01-22 08:57:10.913 022 15640.77 403.72 52985.11 88888.00 2020-01-22 08:57:11.413 022 15640.80 403.74 52985.09 88888.00 2020-01-22 08:57:11.913 022 15640.75 403.71 52985.05 88888.00 2020-01-22 08:57:12.413 022 15640.73 403.70 52985.11 88888.00 2020-01-22 08:57:12.913 022 15640.71 403.74 52985.13 88888.00 2020-01-22 08:57:13.413 022 15640.74 403.79 52985.10 88888.00 2020-01-22 08:57:13.913 022 15640.74 403.79 52985.12 88888.00 2020-01-22 08:57:14.413 022 15640.71 403.81 52985.13 88888.00 2020-01-22 08:57:14.913 022 15640.71 403.83 52985.20 88888.00 2020-01-22 08:57:15.413 022 15640.74 403.83 52985.21 88888.00 2020-01-22 08:57:15.913 022 15640.73 403.84 52985.16 88888.00 2020-01-22 08:57:16.413 022 15640.69 403.83 52985.09 88888.00 2020-01-22 08:57:16.913 022 15640.66 403.82 52985.17 88888.00 2020-01-22 08:57:17.413 022 15640.66 403.84 52985.18 88888.00 2020-01-22 08:57:17.913 022 15640.65 403.86 52985.15 88888.00 2020-01-22 08:57:18.413 022 15640.64 403.89 52985.13 88888.00 2020-01-22 08:57:18.913 022 15640.65 403.89 52985.11 88888.00 2020-01-22 08:57:19.413 022 15640.69 403.87 52985.12 88888.00 2020-01-22 08:57:19.913 022 15640.71 403.83 52985.16 88888.00 2020-01-22 08:57:20.913 022 15640.68 403.88 52985.20 88888.00 2020-01-22 08:57:21.413 022 15640.64 403.86 52985.16 88888.00 2020-01-22 08:57:21.913 022 15640.63 403.86 52985.16 88888.00 2020-01-22 08:57:22.413 022 15640.66 403.87 52985.17 88888.00 2020-01-22 08:57:22.913 022 15640.70 403.91 52985.15 88888.00 2020-01-22 08:57:23.413 022 15640.68 403.94 52985.10 88888.00 2020-01-22 08:57:23.913 022 15640.66 403.89 52985.11 88888.00 2020-01-22 08:57:24.413 022 15640.66 403.91 52985.16 88888.00 2020-01-22 08:57:24.913 022 15640.68 403.98 52985.13 88888.00 2020-01-22 08:57:25.413 022 15640.62 404.03 52985.08 88888.00 2020-01-22 08:57:25.913 022 15640.62 403.99 52985.07 88888.00 2020-01-22 08:57:26.413 022 15640.64 403.99 52985.05 88888.00 2020-01-22 08:57:26.913 022 15640.60 404.01 52985.03 88888.00 2020-01-22 08:57:27.413 022 15640.56 404.04 52985.10 88888.00 2020-01-22 08:57:27.913 022 15640.61 404.06 52985.18 88888.00 2020-01-22 08:57:28.913 022 15640.64 404.01 52985.21 88888.00 2020-01-22 08:57:29.413 022 15640.62 404.03 52985.19 88888.00 2020-01-22 08:57:29.913 022 15640.62 404.01 52985.18 88888.00 2020-01-22 08:57:30.413 022 15640.62 404.01 52985.20 88888.00 2020-01-22 08:57:30.913 022 15640.60 404.01 52985.19 88888.00 2020-01-22 08:57:31.413 022 15640.63 404.06 52985.16 88888.00 2020-01-22 08:57:31.913 022 15640.61 404.07 52985.12 88888.00 2020-01-22 08:57:32.413 022 15640.64 404.06 52985.05 88888.00 2020-01-22 08:57:32.913 022 15640.66 404.00 52985.12 88888.00 2020-01-22 08:57:33.413 022 15640.64 404.08 52985.15 88888.00 2020-01-22 08:57:33.913 022 15640.66 404.06 52985.12 88888.00 2020-01-22 08:57:34.413 022 15640.64 404.03 52985.12 88888.00 2020-01-22 08:57:34.913 022 15640.62 404.06 52985.22 88888.00 2020-01-22 08:57:35.413 022 15640.63 404.13 52985.21 88888.00 2020-01-22 08:57:35.913 022 15640.62 404.12 52985.16 88888.00 2020-01-22 08:57:36.413 022 15640.63 404.10 52985.16 88888.00 2020-01-22 08:57:36.913 022 15640.64 404.09 52985.16 88888.00 2020-01-22 08:57:37.413 022 15640.63 404.14 52985.17 88888.00 2020-01-22 08:57:37.913 022 15640.60 404.16 52985.12 88888.00 2020-01-22 08:57:38.413 022 15640.60 404.12 52985.15 88888.00 2020-01-22 08:57:38.913 022 15640.62 404.15 52985.13 88888.00 2020-01-22 08:57:39.413 022 15640.64 404.20 52985.12 88888.00 2020-01-22 08:57:39.913 022 15640.61 404.17 52985.15 88888.00 2020-01-22 08:57:40.413 022 15640.63 404.15 52985.15 88888.00 2020-01-22 08:57:40.913 022 15640.62 404.15 52985.13 88888.00 2020-01-22 08:57:41.413 022 15640.62 404.14 52985.16 88888.00 2020-01-22 08:57:41.913 022 15640.63 404.13 52985.22 88888.00 2020-01-22 08:57:42.413 022 15640.68 404.15 52985.26 88888.00 2020-01-22 08:57:42.913 022 15640.68 404.15 52985.27 88888.00 2020-01-22 08:57:43.413 022 15640.69 404.14 52985.24 88888.00 2020-01-22 08:57:43.913 022 15640.71 404.10 52985.23 88888.00 2020-01-22 08:57:44.413 022 15640.72 404.16 52985.19 88888.00 2020-01-22 08:57:44.913 022 15640.66 404.15 52985.21 88888.00 2020-01-22 08:57:45.413 022 15640.64 404.17 52985.18 88888.00 2020-01-22 08:57:45.913 022 15640.65 404.17 52985.20 88888.00 2020-01-22 08:57:46.413 022 15640.68 404.21 52985.22 88888.00 2020-01-22 08:57:46.913 022 15640.68 404.18 52985.26 88888.00 2020-01-22 08:57:47.413 022 15640.65 404.18 52985.22 88888.00 2020-01-22 08:57:47.913 022 15640.64 404.20 52985.21 88888.00 2020-01-22 08:57:48.413 022 15640.65 404.21 52985.26 88888.00 2020-01-22 08:57:48.913 022 15640.63 404.18 52985.27 88888.00 2020-01-22 08:57:49.413 022 15640.64 404.21 52985.26 88888.00 2020-01-22 08:57:49.913 022 15640.66 404.25 52985.28 88888.00 2020-01-22 08:57:50.413 022 15640.63 404.25 52985.27 88888.00 2020-01-22 08:57:50.913 022 15640.62 404.24 52985.28 88888.00 2020-01-22 08:57:51.413 022 15640.59 404.22 52985.26 88888.00 2020-01-22 08:57:51.913 022 15640.63 404.26 52985.23 88888.00 2020-01-22 08:57:52.413 022 15640.65 404.26 52985.21 88888.00 2020-01-22 08:57:52.913 022 15640.65 404.24 52985.21 88888.00 2020-01-22 08:57:53.413 022 15640.61 404.27 52985.23 88888.00 2020-01-22 08:57:53.913 022 15640.60 404.29 52985.19 88888.00 2020-01-22 08:57:54.413 022 15640.60 404.29 52985.17 88888.00 2020-01-22 08:57:54.913 022 15640.57 404.33 52985.22 88888.00 2020-01-22 08:57:55.413 022 15640.56 404.30 52985.24 88888.00 2020-01-22 08:57:55.913 022 15640.54 404.29 52985.22 88888.00 2020-01-22 08:57:56.413 022 15640.52 404.31 52985.25 88888.00 2020-01-22 08:57:56.913 022 15640.51 404.32 52985.29 88888.00 2020-01-22 08:57:57.413 022 15640.53 404.35 52985.24 88888.00 2020-01-22 08:57:57.913 022 15640.54 404.35 52985.20 88888.00 2020-01-22 08:57:58.413 022 15640.61 404.34 52985.24 88888.00 2020-01-22 08:57:58.913 022 15640.60 404.34 52985.25 88888.00 2020-01-22 08:57:59.413 022 15640.56 404.34 52985.25 88888.00 2020-01-22 08:57:59.913 022 15640.55 404.35 52985.24 88888.00 2020-01-22 08:58:00.413 022 15640.59 404.35 52985.26 88888.00 2020-01-22 08:58:00.913 022 15640.57 404.35 52985.33 88888.00 2020-01-22 08:58:01.413 022 15640.56 404.35 52985.37 88888.00 2020-01-22 08:58:02.413 022 15640.64 404.34 52985.32 88888.00 2020-01-22 08:58:02.913 022 15640.60 404.37 52985.29 88888.00 2020-01-22 08:58:03.413 022 15640.62 404.39 52985.27 88888.00 2020-01-22 08:58:03.913 022 15640.60 404.38 52985.28 88888.00 2020-01-22 08:58:04.413 022 15640.56 404.38 52985.29 88888.00 2020-01-22 08:58:04.913 022 15640.61 404.41 52985.33 88888.00 2020-01-22 08:58:05.413 022 15640.60 404.43 52985.32 88888.00 2020-01-22 08:58:05.913 022 15640.57 404.47 52985.30 88888.00 2020-01-22 08:58:06.413 022 15640.54 404.42 52985.32 88888.00 2020-01-22 08:58:06.913 022 15640.54 404.43 52985.33 88888.00 2020-01-22 08:58:07.413 022 15640.60 404.48 52985.33 88888.00 2020-01-22 08:58:07.913 022 15640.62 404.42 52985.33 88888.00 2020-01-22 08:58:08.413 022 15640.63 404.38 52985.30 88888.00 2020-01-22 08:58:08.913 022 15640.63 404.40 52985.26 88888.00 2020-01-22 08:58:09.413 022 15640.62 404.47 52985.29 88888.00 2020-01-22 08:58:09.913 022 15640.57 404.52 52985.33 88888.00 2020-01-22 08:58:10.413 022 15640.56 404.51 52985.32 88888.00 2020-01-22 08:58:10.913 022 15640.56 404.50 52985.26 88888.00 2020-01-22 08:58:11.413 022 15640.62 404.51 52985.30 88888.00 2020-01-22 08:58:12.413 022 15640.62 404.55 52985.31 88888.00 2020-01-22 08:58:12.913 022 15640.66 404.55 52985.29 88888.00 2020-01-22 08:58:13.413 022 15640.63 404.55 52985.29 88888.00 2020-01-22 08:58:13.913 022 15640.63 404.52 52985.27 88888.00 2020-01-22 08:58:14.413 022 15640.66 404.50 52985.29 88888.00 2020-01-22 08:58:14.913 022 15640.69 404.56 52985.36 88888.00 2020-01-22 08:58:15.413 022 15640.68 404.61 52985.33 88888.00 2020-01-22 08:58:15.913 022 15640.64 404.59 52985.33 88888.00 2020-01-22 08:58:16.413 022 15640.62 404.52 52985.31 88888.00 2020-01-22 08:58:16.913 022 15640.63 404.55 52985.35 88888.00 2020-01-22 08:58:17.413 022 15640.64 404.56 52985.36 88888.00 2020-01-22 08:58:17.913 022 15640.69 404.53 52985.32 88888.00 2020-01-22 08:58:18.413 022 15640.68 404.50 52985.36 88888.00 2020-01-22 08:58:18.913 022 15640.66 404.52 52985.33 88888.00 2020-01-22 08:58:19.413 022 15640.61 404.58 52985.37 88888.00 2020-01-22 08:58:19.913 022 15640.57 404.59 52985.39 88888.00 2020-01-22 08:58:20.413 022 15640.59 404.57 52985.37 88888.00 2020-01-22 08:58:20.913 022 15640.61 404.55 52985.30 88888.00 2020-01-22 08:58:21.413 022 15640.62 404.55 52985.31 88888.00 2020-01-22 08:58:21.913 022 15640.62 404.56 52985.32 88888.00 2020-01-22 08:58:22.413 022 15640.62 404.57 52985.30 88888.00 2020-01-22 08:58:22.913 022 15640.65 404.57 52985.29 88888.00 2020-01-22 08:58:23.413 022 15640.62 404.55 52985.29 88888.00 2020-01-22 08:58:23.913 022 15640.62 404.57 52985.30 88888.00 2020-01-22 08:58:24.413 022 15640.63 404.61 52985.31 88888.00 2020-01-22 08:58:24.913 022 15640.62 404.63 52985.28 88888.00 2020-01-22 08:58:25.413 022 15640.59 404.66 52985.31 88888.00 2020-01-22 08:58:25.913 022 15640.62 404.65 52985.36 88888.00 2020-01-22 08:58:26.413 022 15640.60 404.68 52985.38 88888.00 2020-01-22 08:58:26.913 022 15640.56 404.67 52985.38 88888.00 2020-01-22 08:58:27.413 022 15640.55 404.64 52985.28 88888.00 2020-01-22 08:58:27.913 022 15640.60 404.60 52985.26 88888.00 2020-01-22 08:58:28.413 022 15640.61 404.60 52985.30 88888.00 2020-01-22 08:58:28.913 022 15640.57 404.64 52985.27 88888.00 2020-01-22 08:58:29.413 022 15640.52 404.64 52985.31 88888.00 2020-01-22 08:58:29.913 022 15640.51 404.63 52985.36 88888.00 2020-01-22 08:58:30.413 022 15640.56 404.61 52985.35 88888.00 2020-01-22 08:58:30.913 022 15640.54 404.67 52985.36 88888.00 2020-01-22 08:58:31.413 022 15640.53 404.67 52985.36 88888.00 2020-01-22 08:58:31.913 022 15640.53 404.64 52985.30 88888.00 2020-01-22 08:58:32.413 022 15640.53 404.65 52985.30 88888.00 2020-01-22 08:58:32.913 022 15640.52 404.65 52985.32 88888.00 2020-01-22 08:58:33.413 022 15640.52 404.64 52985.31 88888.00 2020-01-22 08:58:33.913 022 15640.57 404.63 52985.31 88888.00 2020-01-22 08:58:34.413 022 15640.56 404.66 52985.35 88888.00 2020-01-22 08:58:34.913 022 15640.53 404.67 52985.38 88888.00 2020-01-22 08:58:35.413 022 15640.60 404.68 52985.36 88888.00 2020-01-22 08:58:35.913 022 15640.60 404.70 52985.30 88888.00 2020-01-22 08:58:36.413 022 15640.57 404.75 52985.32 88888.00 2020-01-22 08:58:36.913 022 15640.57 404.73 52985.36 88888.00 2020-01-22 08:58:37.413 022 15640.61 404.74 52985.39 88888.00 2020-01-22 08:58:37.913 022 15640.61 404.74 52985.38 88888.00 2020-01-22 08:58:38.413 022 15640.59 404.73 52985.32 88888.00 2020-01-22 08:58:38.913 022 15640.57 404.72 52985.25 88888.00 2020-01-22 08:58:39.413 022 15640.56 404.70 52985.28 88888.00 2020-01-22 08:58:39.913 022 15640.59 404.64 52985.31 88888.00 2020-01-22 08:58:40.413 022 15640.59 404.65 52985.30 88888.00 2020-01-22 08:58:40.913 022 15640.57 404.68 52985.33 88888.00 2020-01-22 08:58:41.413 022 15640.61 404.72 52985.37 88888.00 2020-01-22 08:58:41.913 022 15640.56 404.73 52985.37 88888.00 2020-01-22 08:58:42.413 022 15640.54 404.72 52985.39 88888.00 2020-01-22 08:58:42.913 022 15640.57 404.72 52985.38 88888.00 2020-01-22 08:58:43.913 022 15640.55 404.70 52985.37 88888.00 2020-01-22 08:58:44.413 022 15640.55 404.72 52985.35 88888.00 2020-01-22 08:58:44.913 022 15640.60 404.72 52985.33 88888.00 2020-01-22 08:58:45.413 022 15640.60 404.75 52985.38 88888.00 2020-01-22 08:58:45.913 022 15640.60 404.73 52985.39 88888.00 2020-01-22 08:58:46.413 022 15640.59 404.79 52985.36 88888.00 2020-01-22 08:58:46.913 022 15640.61 404.82 52985.42 88888.00 2020-01-22 08:58:47.413 022 15640.57 404.78 52985.45 88888.00 2020-01-22 08:58:47.913 022 15640.52 404.85 52985.43 88888.00 2020-01-22 08:58:48.413 022 15640.53 404.84 52985.38 88888.00 2020-01-22 08:58:48.913 022 15640.55 404.83 52985.33 88888.00 2020-01-22 08:58:49.413 022 15640.57 404.84 52985.31 88888.00 2020-01-22 08:58:49.913 022 15640.55 404.84 52985.33 88888.00 2020-01-22 08:58:50.413 022 15640.64 404.85 52985.37 88888.00 2020-01-22 08:58:50.913 022 15640.60 404.89 52985.39 88888.00 2020-01-22 08:58:51.413 022 15640.54 404.84 52985.41 88888.00 2020-01-22 08:58:51.913 022 15640.56 404.85 52985.40 88888.00 2020-01-22 08:58:52.413 022 15640.53 404.89 52985.39 88888.00 2020-01-22 08:58:52.913 022 15640.55 404.89 52985.42 88888.00 2020-01-22 08:58:53.413 022 15640.54 404.86 52985.40 88888.00 2020-01-22 08:58:53.913 022 15640.56 404.91 52985.37 88888.00 2020-01-22 08:58:54.413 022 15640.59 404.89 52985.33 88888.00 2020-01-22 08:58:54.913 022 15640.54 404.86 52985.36 88888.00 2020-01-22 08:58:55.413 022 15640.53 404.89 52985.38 88888.00 2020-01-22 08:58:55.913 022 15640.57 404.92 52985.44 88888.00 2020-01-22 08:58:56.413 022 15640.57 404.91 52985.46 88888.00 2020-01-22 08:58:56.913 022 15640.55 404.90 52985.44 88888.00 2020-01-22 08:58:57.413 022 15640.54 404.93 52985.41 88888.00 2020-01-22 08:58:57.913 022 15640.54 404.95 52985.40 88888.00 2020-01-22 08:58:58.413 022 15640.54 404.98 52985.39 88888.00 2020-01-22 08:58:58.913 022 15640.51 404.94 52985.39 88888.00 2020-01-22 08:58:59.413 022 15640.47 404.91 52985.40 88888.00 2020-01-22 08:58:59.913 022 15640.50 404.95 52985.38 88888.00 2020-01-22 08:59:00.413 022 15640.47 404.95 52985.39 88888.00 2020-01-22 08:59:00.913 022 15640.50 404.94 52985.40 88888.00 2020-01-22 08:59:01.413 022 15640.52 404.96 52985.41 88888.00 2020-01-22 08:59:01.913 022 15640.52 404.93 52985.35 88888.00 2020-01-22 08:59:02.413 022 15640.50 404.95 52985.36 88888.00 2020-01-22 08:59:02.913 022 15640.53 404.96 52985.32 88888.00 2020-01-22 08:59:03.413 022 15640.52 404.93 52985.36 88888.00 2020-01-22 08:59:03.913 022 15640.51 404.95 52985.39 88888.00 2020-01-22 08:59:04.413 022 15640.48 404.96 52985.41 88888.00 2020-01-22 08:59:04.913 022 15640.45 405.01 52985.41 88888.00 2020-01-22 08:59:05.413 022 15640.43 405.01 52985.41 88888.00 2020-01-22 08:59:05.913 022 15640.46 404.98 52985.43 88888.00 2020-01-22 08:59:06.413 022 15640.45 404.98 52985.43 88888.00 2020-01-22 08:59:06.913 022 15640.51 404.98 52985.39 88888.00 2020-01-22 08:59:07.413 022 15640.51 404.99 52985.33 88888.00 2020-01-22 08:59:07.913 022 15640.47 404.99 52985.28 88888.00 2020-01-22 08:59:08.413 022 15640.46 404.96 52985.29 88888.00 2020-01-22 08:59:08.913 022 15640.45 404.95 52985.32 88888.00 2020-01-22 08:59:09.413 022 15640.46 404.98 52985.31 88888.00 2020-01-22 08:59:09.913 022 15640.44 404.99 52985.33 88888.00 2020-01-22 08:59:10.413 022 15640.44 404.98 52985.35 88888.00 2020-01-22 08:59:10.913 022 15640.44 404.96 52985.36 88888.00 2020-01-22 08:59:11.413 022 15640.44 404.98 52985.35 88888.00 2020-01-22 08:59:11.913 022 15640.42 405.00 52985.36 88888.00 2020-01-22 08:59:12.413 022 15640.42 405.00 52985.33 88888.00 2020-01-22 08:59:12.913 022 15640.43 404.98 52985.31 88888.00 2020-01-22 08:59:13.413 022 15640.43 405.00 52985.30 88888.00 2020-01-22 08:59:13.913 022 15640.48 404.98 52985.28 88888.00 2020-01-22 08:59:14.413 022 15640.48 404.98 52985.30 88888.00 2020-01-22 08:59:14.913 022 15640.48 404.96 52985.28 88888.00 2020-01-22 08:59:15.413 022 15640.46 404.94 52985.26 88888.00 2020-01-22 08:59:15.913 022 15640.46 404.94 52985.31 88888.00 2020-01-22 08:59:16.413 022 15640.50 404.96 52985.28 88888.00 2020-01-22 08:59:16.913 022 15640.47 404.98 52985.26 88888.00 2020-01-22 08:59:17.413 022 15640.45 404.99 52985.25 88888.00 2020-01-22 08:59:17.913 022 15640.43 404.96 52985.24 88888.00 2020-01-22 08:59:18.413 022 15640.37 404.99 52985.23 88888.00 2020-01-22 08:59:18.913 022 15640.44 404.96 52985.22 88888.00 2020-01-22 08:59:19.413 022 15640.48 405.01 52985.27 88888.00 2020-01-22 08:59:19.913 022 15640.50 405.04 52985.30 88888.00 2020-01-22 08:59:20.413 022 15640.48 405.04 52985.25 88888.00 2020-01-22 08:59:20.913 022 15640.46 405.04 52985.22 88888.00 2020-01-22 08:59:21.413 022 15640.47 405.00 52985.23 88888.00 2020-01-22 08:59:21.913 022 15640.46 405.01 52985.23 88888.00 2020-01-22 08:59:22.413 022 15640.44 405.04 52985.24 88888.00 2020-01-22 08:59:22.913 022 15640.42 405.05 52985.23 88888.00 2020-01-22 08:59:23.413 022 15640.44 405.04 52985.28 88888.00 2020-01-22 08:59:23.913 022 15640.45 405.04 52985.25 88888.00 2020-01-22 08:59:24.413 022 15640.44 405.07 52985.24 88888.00 2020-01-22 08:59:24.913 022 15640.43 405.05 52985.21 88888.00 2020-01-22 08:59:25.413 022 15640.42 405.02 52985.20 88888.00 2020-01-22 08:59:25.913 022 15640.42 404.99 52985.24 88888.00 2020-01-22 08:59:26.413 022 15640.42 405.00 52985.26 88888.00 2020-01-22 08:59:26.913 022 15640.45 405.04 52985.29 88888.00 2020-01-22 08:59:27.413 022 15640.45 405.07 52985.29 88888.00 2020-01-22 08:59:27.913 022 15640.41 405.04 52985.33 88888.00 2020-01-22 08:59:28.413 022 15640.39 405.01 52985.33 88888.00 2020-01-22 08:59:28.913 022 15640.41 405.07 52985.32 88888.00 2020-01-22 08:59:29.413 022 15640.45 405.12 52985.33 88888.00 2020-01-22 08:59:29.913 022 15640.46 405.13 52985.36 88888.00 2020-01-22 08:59:30.413 022 15640.44 405.15 52985.33 88888.00 2020-01-22 08:59:30.913 022 15640.42 405.15 52985.33 88888.00 2020-01-22 08:59:31.413 022 15640.38 405.16 52985.35 88888.00 2020-01-22 08:59:31.913 022 15640.38 405.18 52985.36 88888.00 2020-01-22 08:59:32.413 022 15640.37 405.18 52985.32 88888.00 2020-01-22 08:59:32.913 022 15640.38 405.19 52985.36 88888.00 2020-01-22 08:59:33.413 022 15640.35 405.16 52985.32 88888.00 2020-01-22 08:59:33.913 022 15640.33 405.12 52985.30 88888.00 2020-01-22 08:59:34.413 022 15640.35 405.13 52985.32 88888.00 2020-01-22 08:59:35.413 022 15640.36 405.16 52985.33 88888.00 2020-01-22 08:59:35.913 022 15640.33 405.17 52985.30 88888.00 2020-01-22 08:59:36.413 022 15640.29 405.18 52985.26 88888.00 2020-01-22 08:59:36.913 022 15640.30 405.19 52985.26 88888.00 2020-01-22 08:59:37.413 022 15640.28 405.21 52985.27 88888.00 2020-01-22 08:59:37.913 022 15640.32 405.24 52985.27 88888.00 2020-01-22 08:59:38.413 022 15640.29 405.24 52985.29 88888.00 2020-01-22 08:59:38.913 022 15640.32 405.24 52985.27 88888.00 2020-01-22 08:59:39.413 022 15640.38 405.22 52985.28 88888.00 2020-01-22 08:59:39.913 022 15640.35 405.24 52985.23 88888.00 2020-01-22 08:59:40.413 022 15640.34 405.27 52985.27 88888.00 2020-01-22 08:59:40.913 022 15640.37 405.26 52985.31 88888.00 2020-01-22 08:59:41.413 022 15640.34 405.25 52985.27 88888.00 2020-01-22 08:59:41.913 022 15640.35 405.24 52985.27 88888.00 2020-01-22 08:59:42.413 022 15640.35 405.26 52985.33 88888.00 2020-01-22 08:59:42.913 022 15640.41 405.26 52985.36 88888.00 2020-01-22 08:59:43.413 022 15640.39 405.24 52985.30 88888.00 2020-01-22 08:59:43.913 022 15640.33 405.21 52985.30 88888.00 2020-01-22 08:59:44.413 022 15640.29 405.25 52985.29 88888.00 2020-01-22 08:59:44.913 022 15640.32 405.24 52985.26 88888.00 2020-01-22 08:59:45.413 022 15640.34 405.20 52985.21 88888.00 2020-01-22 08:59:45.913 022 15640.33 405.22 52985.27 88888.00 2020-01-22 08:59:46.413 022 15640.28 405.25 52985.28 88888.00 2020-01-22 08:59:46.913 022 15640.30 405.25 52985.27 88888.00 2020-01-22 08:59:47.413 022 15640.35 405.24 52985.26 88888.00 2020-01-22 08:59:47.913 022 15640.32 405.26 52985.27 88888.00 2020-01-22 08:59:48.413 022 15640.34 405.25 52985.27 88888.00 2020-01-22 08:59:48.913 022 15640.33 405.25 52985.22 88888.00 2020-01-22 08:59:49.413 022 15640.35 405.22 52985.23 88888.00 2020-01-22 08:59:49.913 022 15640.34 405.21 52985.25 88888.00 2020-01-22 08:59:50.413 022 15640.34 405.22 52985.23 88888.00 2020-01-22 08:59:50.913 022 15640.32 405.22 52985.21 88888.00 2020-01-22 08:59:51.413 022 15640.33 405.21 52985.20 88888.00 2020-01-22 08:59:51.913 022 15640.30 405.22 52985.21 88888.00 2020-01-22 08:59:52.413 022 15640.30 405.25 52985.23 88888.00 2020-01-22 08:59:52.913 022 15640.32 405.27 52985.26 88888.00 2020-01-22 08:59:53.413 022 15640.32 405.27 52985.19 88888.00 2020-01-22 08:59:53.913 022 15640.29 405.25 52985.10 88888.00 2020-01-22 08:59:54.413 022 15640.32 405.27 52985.07 88888.00 2020-01-22 08:59:54.913 022 15640.36 405.26 52985.11 88888.00 2020-01-22 08:59:55.413 022 15640.34 405.26 52985.18 88888.00 2020-01-22 08:59:55.913 022 15640.36 405.25 52985.16 88888.00 2020-01-22 08:59:56.413 022 15640.39 405.22 52985.08 88888.00 2020-01-22 08:59:56.913 022 15640.35 405.19 52985.07 88888.00 2020-01-22 08:59:57.413 022 15640.32 405.17 52985.12 88888.00 2020-01-22 08:59:57.913 022 15640.29 405.25 52985.10 88888.00 2020-01-22 08:59:58.413 022 15640.32 405.27 52985.07 88888.00 2020-01-22 08:59:58.913 022 15640.30 405.24 52985.10 88888.00 2020-01-22 08:59:59.413 022 15640.30 405.22 52985.16 88888.00 2020-01-22 08:59:59.913 022 15640.34 405.20 52985.12 88888.00 2020-01-22 09:00:00.413 022 15640.29 405.21 52985.12 88888.00 2020-01-22 09:00:00.913 022 15640.26 405.20 52985.12 88888.00 2020-01-22 09:00:01.413 022 15640.33 405.22 52985.11 88888.00 2020-01-22 09:00:01.913 022 15640.35 405.13 52985.10 88888.00 2020-01-22 09:00:02.413 022 15640.32 405.18 52985.10 88888.00 2020-01-22 09:00:02.913 022 15640.27 405.22 52985.09 88888.00 2020-01-22 09:00:03.413 022 15640.27 405.25 52985.09 88888.00 2020-01-22 09:00:03.913 022 15640.27 405.25 52985.07 88888.00 2020-01-22 09:00:04.413 022 15640.33 405.28 52985.11 88888.00 2020-01-22 09:00:04.913 022 15640.28 405.27 52985.09 88888.00 2020-01-22 09:00:05.413 022 15640.24 405.28 52985.05 88888.00 2020-01-22 09:00:05.913 022 15640.27 405.33 52985.04 88888.00 2020-01-22 09:00:06.913 022 15640.26 405.31 52984.99 88888.00 2020-01-22 09:00:07.413 022 15640.23 405.29 52984.97 88888.00 2020-01-22 09:00:07.913 022 15640.28 405.26 52984.99 88888.00 2020-01-22 09:00:08.413 022 15640.29 405.28 52985.00 88888.00 2020-01-22 09:00:08.913 022 15640.35 405.29 52984.98 88888.00 2020-01-22 09:00:09.413 022 15640.35 405.33 52985.06 88888.00 2020-01-22 09:00:09.913 022 15640.32 405.35 52985.06 88888.00 2020-01-22 09:00:10.413 022 15640.29 405.36 52985.01 88888.00 2020-01-22 09:00:10.913 022 15640.34 405.34 52985.03 88888.00 2020-01-22 09:00:11.413 022 15640.34 405.30 52985.15 88888.00 2020-01-22 09:00:11.913 022 15640.29 405.30 52985.16 88888.00 2020-01-22 09:00:12.413 022 15640.27 405.34 52985.10 88888.00 2020-01-22 09:00:12.913 022 15640.29 405.35 52985.08 88888.00 2020-01-22 09:00:13.413 022 15640.29 405.36 52985.09 88888.00 2020-01-22 09:00:13.913 022 15640.32 405.38 52985.05 88888.00 2020-01-22 09:00:14.413 022 15640.32 405.38 52985.06 88888.00 2020-01-22 09:00:14.913 022 15640.30 405.39 52985.06 88888.00 2020-01-22 09:00:15.413 022 15640.34 405.35 52985.08 88888.00 2020-01-22 09:00:15.913 022 15640.30 405.34 52985.04 88888.00 2020-01-22 09:00:16.413 022 15640.30 405.35 52985.01 88888.00 2020-01-22 09:00:16.913 022 15640.33 405.35 52985.03 88888.00 2020-01-22 09:00:17.413 022 15640.33 405.37 52985.06 88888.00 2020-01-22 09:00:17.913 022 15640.34 405.41 52985.04 88888.00 2020-01-22 09:00:18.413 022 15640.34 405.34 52984.99 88888.00 2020-01-22 09:00:18.913 022 15640.33 405.28 52984.96 88888.00 2020-01-22 09:00:19.413 022 15640.33 405.31 52984.97 88888.00 2020-01-22 09:00:19.913 022 15640.32 405.34 52984.93 88888.00 2020-01-22 09:00:20.413 022 15640.27 405.37 52985.00 88888.00 2020-01-22 09:00:20.913 022 15640.28 405.35 52985.02 88888.00 2020-01-22 09:00:21.413 022 15640.34 405.34 52985.01 88888.00 2020-01-22 09:00:21.913 022 15640.34 405.36 52985.03 88888.00 2020-01-22 09:00:22.413 022 15640.41 405.39 52985.02 88888.00 2020-01-22 09:00:22.913 022 15640.39 405.34 52985.01 88888.00 2020-01-22 09:00:23.413 022 15640.38 405.34 52984.99 88888.00 2020-01-22 09:00:23.913 022 15640.39 405.35 52984.97 88888.00 2020-01-22 09:00:24.413 022 15640.41 405.39 52984.97 88888.00 2020-01-22 09:00:24.913 022 15640.39 405.41 52984.92 88888.00 2020-01-22 09:00:25.413 022 15640.42 405.37 52984.96 88888.00 2020-01-22 09:00:25.913 022 15640.41 405.37 52984.95 88888.00 2020-01-22 09:00:26.413 022 15640.36 405.39 52984.92 88888.00 2020-01-22 09:00:26.913 022 15640.38 405.42 52984.93 88888.00 2020-01-22 09:00:27.413 022 15640.36 405.44 52984.95 88888.00 2020-01-22 09:00:27.913 022 15640.35 405.41 52984.98 88888.00 2020-01-22 09:00:28.413 022 15640.35 405.45 52984.98 88888.00 2020-01-22 09:00:28.913 022 15640.34 405.43 52984.96 88888.00 2020-01-22 09:00:29.413 022 15640.37 405.42 52985.01 88888.00 2020-01-22 09:00:29.913 022 15640.39 405.38 52985.01 88888.00 2020-01-22 09:00:30.413 022 15640.35 405.41 52985.03 88888.00 2020-01-22 09:00:30.913 022 15640.34 405.39 52984.99 88888.00 2020-01-22 09:00:31.413 022 15640.30 405.41 52984.98 88888.00 2020-01-22 09:00:31.913 022 15640.32 405.44 52984.99 88888.00 2020-01-22 09:00:32.413 022 15640.35 405.44 52984.92 88888.00 2020-01-22 09:00:32.913 022 15640.30 405.43 52984.90 88888.00 2020-01-22 09:00:33.413 022 15640.26 405.43 52984.93 88888.00 2020-01-22 09:00:33.913 022 15640.21 405.41 52984.91 88888.00 2020-01-22 09:00:34.413 022 15640.23 405.45 52984.93 88888.00 2020-01-22 09:00:34.913 022 15640.25 405.46 52984.97 88888.00 2020-01-22 09:00:35.413 022 15640.25 405.46 52984.99 88888.00 2020-01-22 09:00:35.913 022 15640.21 405.44 52984.99 88888.00 2020-01-22 09:00:36.413 022 15640.16 405.44 52984.93 88888.00 2020-01-22 09:00:36.913 022 15640.20 405.47 52984.97 88888.00 2020-01-22 09:00:37.413 022 15640.23 405.47 52984.99 88888.00 2020-01-22 09:00:38.413 022 15640.20 405.46 52985.03 88888.00 2020-01-22 09:00:38.913 022 15640.20 405.52 52985.09 88888.00 2020-01-22 09:00:39.413 022 15640.21 405.54 52985.07 88888.00 2020-01-22 09:00:39.913 022 15640.17 405.52 52985.01 88888.00 2020-01-22 09:00:40.413 022 15640.18 405.53 52985.03 88888.00 2020-01-22 09:00:40.913 022 15640.17 405.53 52985.06 88888.00 2020-01-22 09:00:41.413 022 15640.16 405.55 52985.02 88888.00 2020-01-22 09:00:41.913 022 15640.15 405.58 52985.01 88888.00 2020-01-22 09:00:42.413 022 15640.19 405.54 52985.03 88888.00 2020-01-22 09:00:42.913 022 15640.23 405.52 52985.03 88888.00 2020-01-22 09:00:43.413 022 15640.17 405.55 52985.07 88888.00 2020-01-22 09:00:43.913 022 15640.14 405.56 52985.06 88888.00 2020-01-22 09:00:44.413 022 15640.17 405.58 52985.05 88888.00 2020-01-22 09:00:44.913 022 15640.11 405.60 52985.07 88888.00 2020-01-22 09:00:45.413 022 15640.11 405.58 52985.08 88888.00 2020-01-22 09:00:45.913 022 15640.15 405.60 52985.10 88888.00 2020-01-22 09:00:46.413 022 15640.12 405.56 52985.05 88888.00 2020-01-22 09:00:46.913 022 15640.12 405.58 52985.05 88888.00 2020-01-22 09:00:47.413 022 15640.11 405.61 52985.03 88888.00 2020-01-22 09:00:47.913 022 15640.17 405.64 52985.04 88888.00 2020-01-22 09:00:48.413 022 15640.16 405.62 52985.02 88888.00 2020-01-22 09:00:48.913 022 15640.11 405.63 52985.07 88888.00 2020-01-22 09:00:49.413 022 15640.10 405.65 52985.10 88888.00 2020-01-22 09:00:49.913 022 15640.10 405.68 52985.13 88888.00 2020-01-22 09:00:50.413 022 15640.11 405.59 52985.16 88888.00 2020-01-22 09:00:50.913 022 15640.10 405.61 52985.12 88888.00 2020-01-22 09:00:51.413 022 15640.10 405.68 52985.12 88888.00 2020-01-22 09:00:51.913 022 15640.11 405.70 52985.15 88888.00 2020-01-22 09:00:52.413 022 15640.09 405.72 52985.13 88888.00 2020-01-22 09:00:52.913 022 15640.06 405.70 52985.09 88888.00 2020-01-22 09:00:53.413 022 15640.08 405.71 52985.07 88888.00 2020-01-22 09:00:53.913 022 15640.10 405.70 52985.10 88888.00 2020-01-22 09:00:54.413 022 15640.11 405.70 52985.07 88888.00 2020-01-22 09:00:54.913 022 15640.11 405.73 52985.08 88888.00 2020-01-22 09:00:55.413 022 15640.10 405.77 52985.03 88888.00 2020-01-22 09:00:55.913 022 15640.11 405.74 52985.01 88888.00 2020-01-22 09:00:56.413 022 15640.12 405.76 52985.05 88888.00 2020-01-22 09:00:56.913 022 15640.07 405.74 52985.00 88888.00 2020-01-22 09:00:57.413 022 15640.05 405.72 52984.99 88888.00 2020-01-22 09:00:57.913 022 15640.07 405.72 52985.00 88888.00 2020-01-22 09:00:58.413 022 15640.06 405.71 52985.02 88888.00 2020-01-22 09:00:58.913 022 15640.07 405.71 52985.01 88888.00 2020-01-22 09:00:59.413 022 15640.08 405.71 52984.98 88888.00 2020-01-22 09:00:59.913 022 15640.07 405.72 52985.00 88888.00 2020-01-22 09:01:00.413 022 15640.07 405.78 52985.01 88888.00 2020-01-22 09:01:00.913 022 15640.00 405.72 52984.96 88888.00 2020-01-22 09:01:01.413 022 15640.01 405.70 52984.97 88888.00 2020-01-22 09:01:01.913 022 15640.05 405.76 52984.97 88888.00 2020-01-22 09:01:02.413 022 15640.06 405.78 52984.95 88888.00 2020-01-22 09:01:02.913 022 15640.03 405.81 52984.95 88888.00 2020-01-22 09:01:03.413 022 15640.02 405.82 52984.92 88888.00 2020-01-22 09:01:03.913 022 15640.00 405.85 52984.98 88888.00 2020-01-22 09:01:04.413 022 15639.99 405.87 52985.02 88888.00 2020-01-22 09:01:04.913 022 15640.01 405.89 52984.98 88888.00 2020-01-22 09:01:05.413 022 15640.00 405.88 52984.99 88888.00 2020-01-22 09:01:05.913 022 15640.02 405.85 52985.01 88888.00 2020-01-22 09:01:06.413 022 15640.01 405.79 52985.02 88888.00 2020-01-22 09:01:06.913 022 15640.02 405.77 52985.07 88888.00 2020-01-22 09:01:07.413 022 15640.03 405.81 52985.11 88888.00 2020-01-22 09:01:07.913 022 15640.03 405.82 52985.08 88888.00 2020-01-22 09:01:08.413 022 15640.10 405.82 52985.07 88888.00 2020-01-22 09:01:08.913 022 15640.11 405.90 52985.06 88888.00 2020-01-22 09:01:09.913 022 15640.06 405.91 52984.98 88888.00 2020-01-22 09:01:10.413 022 15640.09 405.91 52984.97 88888.00 2020-01-22 09:01:10.913 022 15640.09 405.93 52985.02 88888.00 2020-01-22 09:01:11.413 022 15640.07 405.94 52985.08 88888.00 2020-01-22 09:01:11.913 022 15640.08 405.95 52985.10 88888.00 2020-01-22 09:01:12.413 022 15640.07 405.97 52985.06 88888.00 2020-01-22 09:01:12.913 022 15640.03 405.98 52985.06 88888.00 2020-01-22 09:01:13.413 022 15640.02 405.96 52985.08 88888.00 2020-01-22 09:01:13.913 022 15640.02 406.02 52985.05 88888.00 2020-01-22 09:01:14.413 022 15640.02 406.02 52985.06 88888.00 2020-01-22 09:01:14.913 022 15640.03 406.05 52985.03 88888.00 2020-01-22 09:01:15.413 022 15640.06 406.06 52984.99 88888.00 2020-01-22 09:01:15.913 022 15640.08 406.06 52984.97 88888.00 2020-01-22 09:01:16.413 022 15640.11 406.07 52985.00 88888.00 2020-01-22 09:01:16.913 022 15640.07 406.08 52984.98 88888.00 2020-01-22 09:01:17.413 022 15640.02 406.12 52984.98 88888.00 2020-01-22 09:01:17.913 022 15640.01 406.15 52984.98 88888.00 2020-01-22 09:01:18.413 022 15639.98 406.14 52985.03 88888.00 2020-01-22 09:01:18.913 022 15639.97 406.15 52985.03 88888.00 2020-01-22 09:01:19.413 022 15639.94 406.17 52985.05 88888.00 2020-01-22 09:01:19.913 022 15639.92 406.17 52985.04 88888.00 2020-01-22 09:01:20.413 022 15639.94 406.20 52985.07 88888.00 2020-01-22 09:01:20.913 022 15639.99 406.19 52985.07 88888.00 2020-01-22 09:01:21.413 022 15639.97 406.22 52985.11 88888.00 2020-01-22 09:01:21.913 022 15639.96 406.24 52985.08 88888.00 2020-01-22 09:01:22.413 022 15639.94 406.22 52985.03 88888.00 2020-01-22 09:01:22.913 022 15639.94 406.17 52985.03 88888.00 2020-01-22 09:01:23.413 022 15639.97 406.15 52985.03 88888.00 2020-01-22 09:01:23.913 022 15639.96 406.16 52985.02 88888.00 2020-01-22 09:01:24.413 022 15639.97 406.20 52985.03 88888.00 2020-01-22 09:01:24.913 022 15640.00 406.22 52985.01 88888.00 2020-01-22 09:01:25.413 022 15640.00 406.20 52985.03 88888.00 2020-01-22 09:01:25.913 022 15639.98 406.21 52985.03 88888.00 2020-01-22 09:01:26.413 022 15640.00 406.22 52985.06 88888.00 2020-01-22 09:01:26.913 022 15640.03 406.22 52985.04 88888.00 2020-01-22 09:01:27.413 022 15640.02 406.23 52985.03 88888.00 2020-01-22 09:01:27.913 022 15639.98 406.29 52985.02 88888.00 2020-01-22 09:01:28.413 022 15640.01 406.29 52985.06 88888.00 2020-01-22 09:01:28.913 022 15640.00 406.29 52985.07 88888.00 2020-01-22 09:01:29.413 022 15640.00 406.26 52985.05 88888.00 2020-01-22 09:01:29.913 022 15640.01 406.29 52985.04 88888.00 2020-01-22 09:01:30.413 022 15640.03 406.30 52985.01 88888.00 2020-01-22 09:01:30.913 022 15639.99 406.31 52985.00 88888.00 2020-01-22 09:01:31.413 022 15639.97 406.32 52984.90 88888.00 2020-01-22 09:01:31.913 022 15639.98 406.31 52984.86 88888.00 2020-01-22 09:01:32.413 022 15639.94 406.31 52984.92 88888.00 2020-01-22 09:01:32.913 022 15639.98 406.32 52984.91 88888.00 2020-01-22 09:01:33.413 022 15640.05 406.29 52984.89 88888.00 2020-01-22 09:01:33.913 022 15640.01 406.28 52984.97 88888.00 2020-01-22 09:01:34.413 022 15639.99 406.28 52985.00 88888.00 2020-01-22 09:01:34.913 022 15639.97 406.28 52985.00 88888.00 2020-01-22 09:01:35.413 022 15639.92 406.31 52985.03 88888.00 2020-01-22 09:01:35.913 022 15639.93 406.33 52985.04 88888.00 2020-01-22 09:01:36.413 022 15639.96 406.34 52985.01 88888.00 2020-01-22 09:01:36.913 022 15639.99 406.32 52984.95 88888.00 2020-01-22 09:01:37.913 022 15639.99 406.34 52984.90 88888.00 2020-01-22 09:01:38.413 022 15639.97 406.34 52984.89 88888.00 2020-01-22 09:01:38.913 022 15639.96 406.38 52984.89 88888.00 2020-01-22 09:01:39.413 022 15639.98 406.34 52984.89 88888.00 2020-01-22 09:01:39.913 022 15640.05 406.33 52984.95 88888.00 2020-01-22 09:01:40.413 022 15640.01 406.31 52984.95 88888.00 2020-01-22 09:01:40.913 022 15639.99 406.32 52984.98 88888.00 2020-01-22 09:01:41.413 022 15639.99 406.36 52984.96 88888.00 2020-01-22 09:01:41.913 022 15639.98 406.32 52984.88 88888.00 2020-01-22 09:01:42.413 022 15639.99 406.37 52984.89 88888.00 2020-01-22 09:01:42.913 022 15639.99 406.42 52984.90 88888.00 2020-01-22 09:01:43.413 022 15639.97 406.41 52984.90 88888.00 2020-01-22 09:01:43.913 022 15639.93 406.41 52984.89 88888.00 2020-01-22 09:01:44.413 022 15639.94 406.42 52984.93 88888.00 2020-01-22 09:01:44.913 022 15639.93 406.43 52984.97 88888.00 2020-01-22 09:01:45.413 022 15639.92 406.45 52984.95 88888.00 2020-01-22 09:01:45.913 022 15639.91 406.42 52984.87 88888.00 2020-01-22 09:01:46.404 022 15639.91 406.40 52984.88 88888.00 2020-01-22 09:01:46.904 022 15639.88 406.40 52984.90 88888.00 2020-01-22 09:01:47.404 022 15639.82 406.45 52984.89 88888.00 2020-01-22 09:01:47.904 022 15639.90 406.42 52984.90 88888.00 2020-01-22 09:01:48.404 022 15639.92 406.39 52984.89 88888.00 2020-01-22 09:01:48.904 022 15639.93 406.41 52984.89 88888.00 2020-01-22 09:01:49.404 022 15639.96 406.42 52984.89 88888.00 2020-01-22 09:01:49.904 022 15639.94 406.46 52984.90 88888.00 2020-01-22 09:01:50.404 022 15639.93 406.48 52984.96 88888.00 2020-01-22 09:01:50.904 022 15639.93 406.48 52984.93 88888.00 2020-01-22 09:01:51.404 022 15639.94 406.43 52984.91 88888.00 2020-01-22 09:01:51.904 022 15639.91 406.41 52984.91 88888.00 2020-01-22 09:01:52.404 022 15639.90 406.39 52984.89 88888.00 2020-01-22 09:01:52.904 022 15639.88 406.41 52984.84 88888.00 2020-01-22 09:01:53.404 022 15639.91 406.46 52984.80 88888.00 2020-01-22 09:01:53.904 022 15639.93 406.50 52984.87 88888.00 2020-01-22 09:01:54.404 022 15639.87 406.50 52984.89 88888.00 2020-01-22 09:01:54.904 022 15639.81 406.49 52984.88 88888.00 2020-01-22 09:01:55.404 022 15639.87 406.48 52984.87 88888.00 2020-01-22 09:01:55.904 022 15639.88 406.49 52984.86 88888.00 2020-01-22 09:01:56.404 022 15639.84 406.48 52984.87 88888.00 2020-01-22 09:01:56.904 022 15639.83 406.47 52984.88 88888.00 2020-01-22 09:01:57.404 022 15639.88 406.39 52984.89 88888.00 2020-01-22 09:01:57.904 022 15639.85 406.38 52984.90 88888.00 2020-01-22 09:01:58.404 022 15639.84 406.42 52984.90 88888.00 2020-01-22 09:01:58.904 022 15639.87 406.48 52984.84 88888.00 2020-01-22 09:01:59.404 022 15639.85 406.49 52984.85 88888.00 2020-01-22 09:01:59.904 022 15639.88 406.49 52984.83 88888.00 2020-01-22 09:02:00.404 022 15639.88 406.51 52984.82 88888.00 2020-01-22 09:02:01.404 022 15639.83 406.49 52984.83 88888.00 2020-01-22 09:02:01.904 022 15639.85 406.52 52984.83 88888.00 2020-01-22 09:02:02.404 022 15639.84 406.52 52984.87 88888.00 2020-01-22 09:02:02.904 022 15639.81 406.54 52984.83 88888.00 2020-01-22 09:02:03.404 022 15639.85 406.54 52984.84 88888.00 2020-01-22 09:02:03.904 022 15639.85 406.52 52984.84 88888.00 2020-01-22 09:02:04.404 022 15639.84 406.50 52984.80 88888.00 2020-01-22 09:02:04.904 022 15639.87 406.51 52984.80 88888.00 2020-01-22 09:02:05.404 022 15639.88 406.54 52984.79 88888.00 2020-01-22 09:02:05.904 022 15639.87 406.55 52984.82 88888.00 2020-01-22 09:02:06.404 022 15639.82 406.57 52984.82 88888.00 2020-01-22 09:02:06.904 022 15639.82 406.54 52984.78 88888.00 2020-01-22 09:02:07.404 022 15639.82 406.51 52984.70 88888.00 2020-01-22 09:02:07.904 022 15639.83 406.54 52984.69 88888.00 2020-01-22 09:02:08.404 022 15639.87 406.55 52984.74 88888.00 2020-01-22 09:02:08.904 022 15639.88 406.59 52984.81 88888.00 2020-01-22 09:02:09.404 022 15639.92 406.57 52984.78 88888.00 2020-01-22 09:02:09.904 022 15639.92 406.54 52984.81 88888.00 2020-01-22 09:02:10.404 022 15639.85 406.49 52984.81 88888.00 2020-01-22 09:02:11.404 022 15639.85 406.54 52984.82 88888.00 2020-01-22 09:02:11.904 022 15639.83 406.52 52984.82 88888.00 2020-01-22 09:02:12.404 022 15639.81 406.54 52984.88 88888.00 2020-01-22 09:02:12.904 022 15639.87 406.52 52984.88 88888.00 2020-01-22 09:02:13.404 022 15639.87 406.56 52984.84 88888.00 2020-01-22 09:02:13.904 022 15639.84 406.58 52984.84 88888.00 2020-01-22 09:02:14.404 022 15639.82 406.60 52984.82 88888.00 2020-01-22 09:02:14.904 022 15639.83 406.65 52984.79 88888.00 2020-01-22 09:02:15.404 022 15639.83 406.65 52984.82 88888.00 2020-01-22 09:02:15.904 022 15639.81 406.65 52984.86 88888.00 2020-01-22 09:02:16.404 022 15639.80 406.67 52984.88 88888.00 2020-01-22 09:02:16.904 022 15639.80 406.66 52984.86 88888.00 2020-01-22 09:02:17.404 022 15639.84 406.66 52984.85 88888.00 2020-01-22 09:02:17.904 022 15639.78 406.64 52984.90 88888.00 2020-01-22 09:02:18.404 022 15639.76 406.62 52984.90 88888.00 2020-01-22 09:02:18.904 022 15639.78 406.62 52984.88 88888.00 2020-01-22 09:02:19.404 022 15639.76 406.64 52984.90 88888.00 2020-01-22 09:02:19.904 022 15639.74 406.67 52984.88 88888.00 2020-01-22 09:02:20.404 022 15639.73 406.68 52984.88 88888.00 2020-01-22 09:02:20.904 022 15639.73 406.64 52984.88 88888.00 2020-01-22 09:02:21.404 022 15639.74 406.65 52984.88 88888.00 2020-01-22 09:02:21.904 022 15639.75 406.67 52984.83 88888.00 2020-01-22 09:02:22.404 022 15639.74 406.74 52984.86 88888.00 2020-01-22 09:02:22.904 022 15639.74 406.77 52984.89 88888.00 2020-01-22 09:02:23.404 022 15639.74 406.80 52984.90 88888.00 2020-01-22 09:02:23.904 022 15639.71 406.79 52984.93 88888.00 2020-01-22 09:02:24.404 022 15639.66 406.81 52984.93 88888.00 2020-01-22 09:02:24.904 022 15639.70 406.79 52984.90 88888.00 2020-01-22 09:02:25.404 022 15639.71 406.79 52984.95 88888.00 2020-01-22 09:02:25.904 022 15639.67 406.80 52984.96 88888.00 2020-01-22 09:02:26.404 022 15639.62 406.79 52985.00 88888.00 2020-01-22 09:02:26.904 022 15639.64 406.81 52984.97 88888.00 2020-01-22 09:02:27.404 022 15639.65 406.80 52984.93 88888.00 2020-01-22 09:02:27.904 022 15639.65 406.82 52984.96 88888.00 2020-01-22 09:02:28.404 022 15639.66 406.83 52984.97 88888.00 2020-01-22 09:02:28.904 022 15639.65 406.82 52984.95 88888.00 2020-01-22 09:02:29.404 022 15639.66 406.83 52984.96 88888.00 2020-01-22 09:02:29.904 022 15639.70 406.86 52984.99 88888.00 2020-01-22 09:02:30.404 022 15639.66 406.84 52984.98 88888.00 2020-01-22 09:02:30.904 022 15639.64 406.82 52984.90 88888.00 2020-01-22 09:02:31.404 022 15639.57 406.83 52984.85 88888.00 2020-01-22 09:02:31.904 022 15639.61 406.82 52984.83 88888.00 2020-01-22 09:02:32.404 022 15639.66 406.86 52984.77 88888.00 2020-01-22 09:02:32.904 022 15639.63 406.84 52984.75 88888.00 2020-01-22 09:02:33.404 022 15639.64 406.85 52984.79 88888.00 2020-01-22 09:02:33.904 022 15639.69 406.88 52984.81 88888.00 2020-01-22 09:02:34.404 022 15639.70 406.85 52984.80 88888.00 2020-01-22 09:02:34.904 022 15639.66 406.88 52984.77 88888.00 2020-01-22 09:02:35.404 022 15639.69 406.89 52984.77 88888.00 2020-01-22 09:02:35.904 022 15639.70 406.84 52984.79 88888.00 2020-01-22 09:02:36.404 022 15639.72 406.84 52984.72 88888.00 2020-01-22 09:02:36.904 022 15639.73 406.89 52984.75 88888.00 2020-01-22 09:02:37.404 022 15639.75 406.89 52984.84 88888.00 2020-01-22 09:02:37.904 022 15639.75 406.88 52984.88 88888.00 2020-01-22 09:02:38.404 022 15639.75 406.93 52984.83 88888.00 2020-01-22 09:02:38.904 022 15639.70 406.92 52984.81 88888.00 2020-01-22 09:02:39.404 022 15639.70 406.92 52984.87 88888.00 2020-01-22 09:02:39.904 022 15639.72 406.93 52984.83 88888.00 2020-01-22 09:02:40.404 022 15639.69 406.90 52984.83 88888.00 2020-01-22 09:02:40.904 022 15639.70 406.89 52984.86 88888.00 2020-01-22 09:02:41.404 022 15639.74 406.92 52984.83 88888.00 2020-01-22 09:02:41.904 022 15639.75 406.93 52984.78 88888.00 2020-01-22 09:02:42.404 022 15639.78 406.93 52984.79 88888.00 2020-01-22 09:02:42.904 022 15639.74 406.95 52984.79 88888.00 2020-01-22 09:02:43.404 022 15639.71 406.97 52984.78 88888.00 2020-01-22 09:02:43.904 022 15639.69 406.97 52984.85 88888.00 2020-01-22 09:02:44.404 022 15639.65 406.98 52984.92 88888.00 2020-01-22 09:02:44.904 022 15639.66 406.94 52984.90 88888.00 2020-01-22 09:02:45.404 022 15639.65 406.94 52984.89 88888.00 2020-01-22 09:02:45.904 022 15639.67 406.97 52984.86 88888.00 2020-01-22 09:02:46.404 022 15639.67 406.95 52984.85 88888.00 2020-01-22 09:02:46.904 022 15639.61 406.99 52984.84 88888.00 2020-01-22 09:02:47.404 022 15639.64 406.98 52984.85 88888.00 2020-01-22 09:02:47.904 022 15639.69 406.99 52984.91 88888.00 2020-01-22 09:02:48.404 022 15639.62 406.99 52984.93 88888.00 2020-01-22 09:02:48.904 022 15639.64 406.98 52984.90 88888.00 2020-01-22 09:02:49.404 022 15639.66 406.98 52984.86 88888.00 2020-01-22 09:02:49.904 022 15639.66 406.97 52984.86 88888.00 2020-01-22 09:02:50.404 022 15639.64 406.99 52984.84 88888.00 2020-01-22 09:02:50.904 022 15639.65 406.99 52984.82 88888.00 2020-01-22 09:02:51.404 022 15639.65 406.95 52984.84 88888.00 2020-01-22 09:02:51.904 022 15639.66 406.94 52984.84 88888.00 2020-01-22 09:02:52.904 022 15639.66 406.90 52984.77 88888.00 2020-01-22 09:02:53.404 022 15639.62 406.90 52984.78 88888.00 2020-01-22 09:02:53.904 022 15639.66 406.97 52984.81 88888.00 2020-01-22 09:02:54.404 022 15639.69 406.98 52984.80 88888.00 2020-01-22 09:02:54.904 022 15639.69 406.93 52984.79 88888.00 2020-01-22 09:02:55.404 022 15639.66 406.90 52984.76 88888.00 2020-01-22 09:02:55.904 022 15639.70 406.92 52984.78 88888.00 2020-01-22 09:02:56.404 022 15639.63 406.94 52984.79 88888.00 2020-01-22 09:02:56.904 022 15639.61 406.94 52984.76 88888.00 2020-01-22 09:02:57.404 022 15639.61 406.91 52984.76 88888.00 2020-01-22 09:02:57.904 022 15639.58 406.85 52984.75 88888.00 2020-01-22 09:02:58.404 022 15639.60 406.85 52984.76 88888.00 2020-01-22 09:02:58.904 022 15639.55 406.83 52984.79 88888.00 2020-01-22 09:02:59.404 022 15639.57 406.83 52984.76 88888.00 2020-01-22 09:02:59.904 022 15639.60 406.83 52984.71 88888.00 2020-01-22 09:03:00.404 022 15639.61 406.86 52984.71 88888.00 2020-01-22 09:03:00.904 022 15639.61 406.88 52984.71 88888.00 2020-01-22 09:03:01.404 022 15639.60 406.89 52984.69 88888.00 2020-01-22 09:03:01.904 022 15639.61 406.91 52984.66 88888.00 2020-01-22 09:03:02.404 022 15639.58 406.92 52984.71 88888.00 2020-01-22 09:03:02.904 022 15639.58 406.94 52984.70 88888.00 2020-01-22 09:03:03.404 022 15639.61 406.95 52984.75 88888.00 2020-01-22 09:03:03.904 022 15639.57 406.92 52984.74 88888.00 2020-01-22 09:03:04.404 022 15639.53 406.89 52984.69 88888.00 2020-01-22 09:03:04.904 022 15639.55 406.93 52984.67 88888.00 2020-01-22 09:03:05.404 022 15639.54 406.93 52984.69 88888.00 2020-01-22 09:03:05.904 022 15639.56 406.91 52984.74 88888.00 2020-01-22 09:03:06.404 022 15639.57 406.90 52984.74 88888.00 2020-01-22 09:03:06.904 022 15639.55 406.92 52984.74 88888.00 2020-01-22 09:03:07.404 022 15639.47 406.91 52984.72 88888.00 2020-01-22 09:03:07.904 022 15639.52 406.94 52984.71 88888.00 2020-01-22 09:03:08.404 022 15639.54 406.98 52984.74 88888.00 2020-01-22 09:03:08.904 022 15639.52 407.00 52984.72 88888.00 2020-01-22 09:03:09.404 022 15639.47 406.99 52984.72 88888.00 2020-01-22 09:03:09.904 022 15639.46 407.00 52984.77 88888.00 2020-01-22 09:03:10.404 022 15639.46 407.01 52984.76 88888.00 2020-01-22 09:03:10.904 022 15639.45 407.00 52984.72 88888.00 2020-01-22 09:03:11.404 022 15639.47 406.93 52984.69 88888.00 2020-01-22 09:03:11.904 022 15639.48 406.92 52984.68 88888.00 2020-01-22 09:03:12.404 022 15639.45 406.97 52984.70 88888.00 2020-01-22 09:03:12.904 022 15639.44 406.98 52984.74 88888.00 2020-01-22 09:03:13.404 022 15639.47 406.97 52984.71 88888.00 2020-01-22 09:03:13.904 022 15639.51 406.93 52984.71 88888.00 2020-01-22 09:03:14.404 022 15639.50 406.98 52984.75 88888.00 2020-01-22 09:03:14.904 022 15639.48 407.00 52984.76 88888.00 2020-01-22 09:03:15.404 022 15639.48 407.01 52984.77 88888.00 2020-01-22 09:03:15.904 022 15639.51 407.01 52984.82 88888.00 2020-01-22 09:03:16.404 022 15639.52 407.00 52984.82 88888.00 2020-01-22 09:03:16.904 022 15639.55 407.01 52984.85 88888.00 2020-01-22 09:03:17.404 022 15639.53 407.02 52984.83 88888.00 2020-01-22 09:03:17.904 022 15639.52 407.02 52984.82 88888.00 2020-01-22 09:03:18.404 022 15639.46 407.03 52984.84 88888.00 2020-01-22 09:03:18.904 022 15639.45 407.03 52984.78 88888.00 2020-01-22 09:03:19.404 022 15639.50 407.06 52984.76 88888.00 2020-01-22 09:03:19.904 022 15639.47 407.09 52984.74 88888.00 2020-01-22 09:03:20.404 022 15639.50 407.08 52984.76 88888.00 2020-01-22 09:03:20.904 022 15639.48 407.07 52984.79 88888.00 2020-01-22 09:03:21.404 022 15639.47 407.05 52984.77 88888.00 2020-01-22 09:03:21.904 022 15639.43 407.05 52984.80 88888.00 2020-01-22 09:03:22.404 022 15639.41 407.07 52984.78 88888.00 2020-01-22 09:03:22.904 022 15639.45 407.06 52984.78 88888.00 2020-01-22 09:03:23.404 022 15639.44 407.03 52984.82 88888.00 2020-01-22 09:03:24.404 022 15639.46 407.10 52984.81 88888.00 2020-01-22 09:03:24.904 022 15639.41 407.16 52984.85 88888.00 2020-01-22 09:03:25.404 022 15639.36 407.17 52984.87 88888.00 2020-01-22 09:03:25.904 022 15639.36 407.15 52984.85 88888.00 2020-01-22 09:03:26.404 022 15639.34 407.12 52984.83 88888.00 2020-01-22 09:03:26.904 022 15639.36 407.12 52984.85 88888.00 2020-01-22 09:03:27.404 022 15639.36 407.15 52984.88 88888.00 2020-01-22 09:03:27.904 022 15639.34 407.15 52984.90 88888.00 2020-01-22 09:03:28.404 022 15639.35 407.17 52984.87 88888.00 2020-01-22 09:03:28.904 022 15639.33 407.18 52984.89 88888.00 2020-01-22 09:03:29.404 022 15639.35 407.19 52984.89 88888.00 2020-01-22 09:03:29.904 022 15639.37 407.20 52984.89 88888.00 2020-01-22 09:03:30.404 022 15639.38 407.20 52984.88 88888.00 2020-01-22 09:03:30.904 022 15639.37 407.18 52984.90 88888.00 2020-01-22 09:03:31.404 022 15639.36 407.18 52984.88 88888.00 2020-01-22 09:03:31.904 022 15639.36 407.17 52984.86 88888.00 2020-01-22 09:03:32.404 022 15639.41 407.19 52984.92 88888.00 2020-01-22 09:03:32.904 022 15639.37 407.18 52984.91 88888.00 2020-01-22 09:03:33.404 022 15639.35 407.18 52984.92 88888.00 2020-01-22 09:03:34.404 022 15639.29 407.20 52984.87 88888.00 2020-01-22 09:03:34.904 022 15639.34 407.20 52984.97 88888.00 2020-01-22 09:03:35.404 022 15639.33 407.21 52984.99 88888.00 2020-01-22 09:03:35.904 022 15639.32 407.26 52984.97 88888.00 2020-01-22 09:03:36.404 022 15639.28 407.31 52984.97 88888.00 2020-01-22 09:03:36.904 022 15639.28 407.33 52984.99 88888.00 2020-01-22 09:03:37.404 022 15639.33 407.31 52984.97 88888.00 2020-01-22 09:03:37.904 022 15639.35 407.32 52984.98 88888.00 2020-01-22 09:03:38.404 022 15639.34 407.34 52984.97 88888.00 2020-01-22 09:03:38.904 022 15639.36 407.34 52984.99 88888.00 2020-01-22 09:03:39.404 022 15639.35 407.35 52984.98 88888.00 2020-01-22 09:03:39.904 022 15639.36 407.33 52984.90 88888.00 2020-01-22 09:03:40.404 022 15639.36 407.35 52984.91 88888.00 2020-01-22 09:03:40.904 022 15639.35 407.35 52984.91 88888.00 2020-01-22 09:03:41.404 022 15639.35 407.36 52984.95 88888.00 2020-01-22 09:03:41.904 022 15639.37 407.37 52984.95 88888.00 2020-01-22 09:03:42.404 022 15639.39 407.35 52984.97 88888.00 2020-01-22 09:03:42.904 022 15639.39 407.34 52984.97 88888.00 2020-01-22 09:03:43.404 022 15639.41 407.34 52984.95 88888.00 2020-01-22 09:03:43.904 022 15639.43 407.36 52984.96 88888.00 2020-01-22 09:03:44.404 022 15639.39 407.36 52984.96 88888.00 2020-01-22 09:03:44.904 022 15639.42 407.34 52984.96 88888.00 2020-01-22 09:03:45.404 022 15639.36 407.34 52984.95 88888.00 2020-01-22 09:03:45.904 022 15639.36 407.32 52984.91 88888.00 2020-01-22 09:03:46.404 022 15639.39 407.33 52984.88 88888.00 2020-01-22 09:03:46.904 022 15639.39 407.32 52984.96 88888.00 2020-01-22 09:03:47.404 022 15639.39 407.32 52984.96 88888.00 2020-01-22 09:03:47.904 022 15639.41 407.33 52984.93 88888.00 2020-01-22 09:03:48.404 022 15639.39 407.35 52984.93 88888.00 2020-01-22 09:03:48.904 022 15639.38 407.34 52984.89 88888.00 2020-01-22 09:03:49.404 022 15639.46 407.34 52984.93 88888.00 2020-01-22 09:03:49.904 022 15639.50 407.42 52984.95 88888.00 2020-01-22 09:03:50.404 022 15639.43 407.42 52984.95 88888.00 2020-01-22 09:03:50.904 022 15639.38 407.40 52984.90 88888.00 2020-01-22 09:03:51.404 022 15639.41 407.34 52984.91 88888.00 2020-01-22 09:03:51.904 022 15639.42 407.36 52984.91 88888.00 2020-01-22 09:03:52.404 022 15639.38 407.41 52984.90 88888.00 2020-01-22 09:03:52.904 022 15639.37 407.42 52984.97 88888.00 2020-01-22 09:03:53.404 022 15639.37 407.42 52984.98 88888.00 2020-01-22 09:03:53.904 022 15639.36 407.42 52985.00 88888.00 2020-01-22 09:03:54.404 022 15639.36 407.41 52985.01 88888.00 2020-01-22 09:03:54.904 022 15639.37 407.40 52985.00 88888.00 2020-01-22 09:03:55.904 022 15639.39 407.45 52984.98 88888.00 2020-01-22 09:03:56.404 022 15639.39 407.45 52984.97 88888.00 2020-01-22 09:03:56.904 022 15639.38 407.44 52985.03 88888.00 2020-01-22 09:03:57.404 022 15639.37 407.47 52985.00 88888.00 2020-01-22 09:03:57.904 022 15639.37 407.46 52984.99 88888.00 2020-01-22 09:03:58.404 022 15639.36 407.47 52984.98 88888.00 2020-01-22 09:03:58.904 022 15639.37 407.46 52985.02 88888.00 2020-01-22 09:03:59.404 022 15639.36 407.44 52985.03 88888.00 2020-01-22 09:03:59.904 022 15639.37 407.49 52985.04 88888.00 2020-01-22 09:04:00.404 022 15639.34 407.50 52985.01 88888.00 2020-01-22 09:04:00.904 022 15639.36 407.50 52984.99 88888.00 2020-01-22 09:04:01.404 022 15639.33 407.50 52984.99 88888.00 2020-01-22 09:04:01.904 022 15639.36 407.47 52984.97 88888.00 2020-01-22 09:04:02.404 022 15639.35 407.51 52985.01 88888.00 2020-01-22 09:04:02.904 022 15639.30 407.51 52985.03 88888.00 2020-01-22 09:04:03.404 022 15639.32 407.53 52985.05 88888.00 2020-01-22 09:04:03.904 022 15639.34 407.54 52985.03 88888.00 2020-01-22 09:04:04.404 022 15639.35 407.53 52985.03 88888.00 2020-01-22 09:04:04.904 022 15639.35 407.57 52985.03 88888.00 2020-01-22 09:04:05.404 022 15639.36 407.61 52985.02 88888.00 2020-01-22 09:04:05.904 022 15639.33 407.62 52984.98 88888.00 2020-01-22 09:04:06.404 022 15639.32 407.60 52984.96 88888.00 2020-01-22 09:04:06.904 022 15639.37 407.60 52984.95 88888.00 2020-01-22 09:04:07.404 022 15639.38 407.57 52984.99 88888.00 2020-01-22 09:04:07.904 022 15639.36 407.52 52984.98 88888.00 2020-01-22 09:04:08.404 022 15639.38 407.54 52985.00 88888.00 2020-01-22 09:04:08.904 022 15639.41 407.54 52985.00 88888.00 2020-01-22 09:04:09.404 022 15639.38 407.51 52984.99 88888.00 2020-01-22 09:04:09.904 022 15639.39 407.53 52984.99 88888.00 2020-01-22 09:04:10.404 022 15639.37 407.57 52984.97 88888.00 2020-01-22 09:04:10.904 022 15639.41 407.59 52985.01 88888.00 2020-01-22 09:04:11.404 022 15639.42 407.60 52985.01 88888.00 2020-01-22 09:04:11.904 022 15639.38 407.57 52985.01 88888.00 2020-01-22 09:04:12.404 022 15639.36 407.53 52984.97 88888.00 2020-01-22 09:04:12.904 022 15639.39 407.55 52984.96 88888.00 2020-01-22 09:04:13.404 022 15639.38 407.58 52985.00 88888.00 2020-01-22 09:04:13.904 022 15639.39 407.55 52984.99 88888.00 2020-01-22 09:04:14.404 022 15639.42 407.54 52984.97 88888.00 2020-01-22 09:04:14.904 022 15639.41 407.54 52984.92 88888.00 2020-01-22 09:04:15.404 022 15639.45 407.60 52984.95 88888.00 2020-01-22 09:04:15.904 022 15639.44 407.60 52984.98 88888.00 2020-01-22 09:04:16.404 022 15639.45 407.58 52984.93 88888.00 2020-01-22 09:04:16.904 022 15639.45 407.57 52984.99 88888.00 2020-01-22 09:04:17.404 022 15639.39 407.54 52984.97 88888.00 2020-01-22 09:04:17.904 022 15639.36 407.53 52984.93 88888.00 2020-01-22 09:04:18.404 022 15639.39 407.55 52984.93 88888.00 2020-01-22 09:04:18.904 022 15639.41 407.59 52984.91 88888.00 2020-01-22 09:04:19.404 022 15639.47 407.63 52984.91 88888.00 2020-01-22 09:04:19.904 022 15639.46 407.61 52984.87 88888.00 2020-01-22 09:04:20.404 022 15639.48 407.59 52984.90 88888.00 2020-01-22 09:04:20.904 022 15639.47 407.58 52984.83 88888.00 2020-01-22 09:04:21.404 022 15639.44 407.57 52984.83 88888.00 2020-01-22 09:04:21.904 022 15639.50 407.58 52984.82 88888.00 2020-01-22 09:04:22.404 022 15639.48 407.61 52984.83 88888.00 2020-01-22 09:04:22.904 022 15639.44 407.61 52984.83 88888.00 2020-01-22 09:04:23.404 022 15639.43 407.59 52984.85 88888.00 2020-01-22 09:04:23.904 022 15639.46 407.61 52984.84 88888.00 2020-01-22 09:04:24.404 022 15639.43 407.61 52984.82 88888.00 2020-01-22 09:04:24.904 022 15639.43 407.60 52984.82 88888.00 2020-01-22 09:04:25.404 022 15639.45 407.60 52984.85 88888.00 2020-01-22 09:04:25.904 022 15639.42 407.59 52984.84 88888.00 2020-01-22 09:04:26.404 022 15639.42 407.58 52984.82 88888.00 2020-01-22 09:04:26.904 022 15639.43 407.58 52984.82 88888.00 2020-01-22 09:04:27.404 022 15639.43 407.59 52984.85 88888.00 2020-01-22 09:04:27.904 022 15639.42 407.54 52984.82 88888.00 2020-01-22 09:04:28.404 022 15639.48 407.57 52984.87 88888.00 2020-01-22 09:04:28.904 022 15639.50 407.59 52984.92 88888.00 2020-01-22 09:04:29.404 022 15639.41 407.57 52984.90 88888.00 2020-01-22 09:04:29.904 022 15639.43 407.60 52984.89 88888.00 2020-01-22 09:04:30.404 022 15639.45 407.62 52984.87 88888.00 2020-01-22 09:04:30.904 022 15639.39 407.62 52984.81 88888.00 2020-01-22 09:04:31.404 022 15639.34 407.60 52984.79 88888.00 2020-01-22 09:04:31.904 022 15639.36 407.62 52984.78 88888.00 2020-01-22 09:04:32.404 022 15639.38 407.69 52984.79 88888.00 2020-01-22 09:04:32.904 022 15639.39 407.68 52984.84 88888.00 2020-01-22 09:04:33.404 022 15639.37 407.64 52984.86 88888.00 2020-01-22 09:04:33.904 022 15639.41 407.67 52984.88 88888.00 2020-01-22 09:04:34.404 022 15639.41 407.68 52984.82 88888.00 2020-01-22 09:04:34.904 022 15639.37 407.66 52984.79 88888.00 2020-01-22 09:04:35.404 022 15639.33 407.66 52984.79 88888.00 2020-01-22 09:04:35.904 022 15639.30 407.70 52984.87 88888.00 2020-01-22 09:04:36.404 022 15639.29 407.71 52984.89 88888.00 2020-01-22 09:04:36.904 022 15639.30 407.69 52984.90 88888.00 2020-01-22 09:04:37.404 022 15639.27 407.69 52984.85 88888.00 2020-01-22 09:04:37.904 022 15639.28 407.69 52984.82 88888.00 2020-01-22 09:04:38.404 022 15639.28 407.69 52984.79 88888.00 2020-01-22 09:04:38.904 022 15639.26 407.70 52984.77 88888.00 2020-01-22 09:04:39.404 022 15639.24 407.70 52984.79 88888.00 2020-01-22 09:04:39.904 022 15639.26 407.68 52984.80 88888.00 2020-01-22 09:04:40.404 022 15639.28 407.68 52984.80 88888.00 2020-01-22 09:04:40.904 022 15639.25 407.69 52984.76 88888.00 2020-01-22 09:04:41.404 022 15639.21 407.75 52984.77 88888.00 2020-01-22 09:04:41.904 022 15639.25 407.75 52984.74 88888.00 2020-01-22 09:04:42.404 022 15639.27 407.75 52984.76 88888.00 2020-01-22 09:04:42.904 022 15639.26 407.76 52984.74 88888.00 2020-01-22 09:04:43.404 022 15639.23 407.73 52984.77 88888.00 2020-01-22 09:04:43.904 022 15639.26 407.71 52984.76 88888.00 2020-01-22 09:04:44.404 022 15639.30 407.69 52984.76 88888.00 2020-01-22 09:04:44.904 022 15639.28 407.69 52984.76 88888.00 2020-01-22 09:04:45.404 022 15639.28 407.70 52984.75 88888.00 2020-01-22 09:04:45.904 022 15639.24 407.73 52984.77 88888.00 2020-01-22 09:04:46.404 022 15639.19 407.78 52984.80 88888.00 2020-01-22 09:04:46.904 022 15639.25 407.77 52984.74 88888.00 2020-01-22 09:04:47.404 022 15639.25 407.68 52984.76 88888.00 2020-01-22 09:04:47.904 022 15639.23 407.67 52984.76 88888.00 2020-01-22 09:04:48.404 022 15639.27 407.67 52984.79 88888.00 2020-01-22 09:04:48.904 022 15639.25 407.70 52984.78 88888.00 2020-01-22 09:04:49.404 022 15639.26 407.73 52984.78 88888.00 2020-01-22 09:04:49.904 022 15639.26 407.72 52984.78 88888.00 2020-01-22 09:04:50.404 022 15639.24 407.75 52984.75 88888.00 2020-01-22 09:04:50.904 022 15639.28 407.79 52984.77 88888.00 2020-01-22 09:04:51.404 022 15639.26 407.84 52984.79 88888.00 2020-01-22 09:04:51.904 022 15639.23 407.79 52984.78 88888.00 2020-01-22 09:04:52.404 022 15639.24 407.81 52984.75 88888.00 2020-01-22 09:04:52.904 022 15639.27 407.85 52984.74 88888.00 2020-01-22 09:04:53.404 022 15639.27 407.84 52984.72 88888.00 2020-01-22 09:04:53.904 022 15639.30 407.84 52984.71 88888.00 2020-01-22 09:04:54.404 022 15639.29 407.85 52984.74 88888.00 2020-01-22 09:04:54.904 022 15639.28 407.83 52984.83 88888.00 2020-01-22 09:04:55.404 022 15639.27 407.81 52984.79 88888.00 2020-01-22 09:04:55.904 022 15639.25 407.81 52984.76 88888.00 2020-01-22 09:04:56.404 022 15639.21 407.84 52984.80 88888.00 2020-01-22 09:04:56.904 022 15639.21 407.85 52984.78 88888.00 2020-01-22 09:04:57.404 022 15639.20 407.84 52984.76 88888.00 2020-01-22 09:04:57.904 022 15639.21 407.81 52984.77 88888.00 2020-01-22 09:04:58.404 022 15639.23 407.80 52984.70 88888.00 2020-01-22 09:04:58.904 022 15639.21 407.79 52984.69 88888.00 2020-01-22 09:04:59.404 022 15639.21 407.76 52984.71 88888.00 2020-01-22 09:04:59.904 022 15639.26 407.75 52984.72 88888.00 2020-01-22 09:05:00.404 022 15639.26 407.76 52984.71 88888.00 2020-01-22 09:05:00.904 022 15639.27 407.77 52984.68 88888.00 2020-01-22 09:05:01.404 022 15639.27 407.77 52984.70 88888.00 2020-01-22 09:05:01.904 022 15639.27 407.77 52984.76 88888.00 2020-01-22 09:05:02.404 022 15639.25 407.76 52984.75 88888.00 2020-01-22 09:05:02.904 022 15639.26 407.77 52984.74 88888.00 2020-01-22 09:05:03.404 022 15639.21 407.78 52984.77 88888.00 2020-01-22 09:05:03.904 022 15639.23 407.78 52984.77 88888.00 2020-01-22 09:05:04.404 022 15639.25 407.79 52984.77 88888.00 2020-01-22 09:05:04.904 022 15639.28 407.78 52984.75 88888.00 2020-01-22 09:05:05.404 022 15639.27 407.80 52984.74 88888.00 2020-01-22 09:05:05.904 022 15639.25 407.79 52984.74 88888.00 2020-01-22 09:05:06.404 022 15639.23 407.77 52984.70 88888.00 2020-01-22 09:05:06.904 022 15639.18 407.73 52984.66 88888.00 2020-01-22 09:05:07.404 022 15639.20 407.76 52984.64 88888.00 2020-01-22 09:05:07.904 022 15639.24 407.78 52984.61 88888.00 2020-01-22 09:05:08.404 022 15639.24 407.80 52984.62 88888.00 2020-01-22 09:05:08.904 022 15639.23 407.81 52984.63 88888.00 2020-01-22 09:05:09.404 022 15639.24 407.81 52984.66 88888.00 2020-01-22 09:05:09.904 022 15639.20 407.78 52984.67 88888.00 2020-01-22 09:05:10.404 022 15639.19 407.78 52984.69 88888.00 2020-01-22 09:05:10.904 022 15639.23 407.77 52984.67 88888.00 2020-01-22 09:05:11.404 022 15639.24 407.76 52984.64 88888.00 2020-01-22 09:05:11.904 022 15639.25 407.76 52984.70 88888.00 2020-01-22 09:05:12.404 022 15639.24 407.75 52984.69 88888.00 2020-01-22 09:05:12.904 022 15639.19 407.73 52984.71 88888.00 2020-01-22 09:05:13.404 022 15639.19 407.76 52984.66 88888.00 2020-01-22 09:05:13.904 022 15639.21 407.78 52984.67 88888.00 2020-01-22 09:05:14.404 022 15639.20 407.77 52984.68 88888.00 2020-01-22 09:05:14.904 022 15639.19 407.81 52984.67 88888.00 2020-01-22 09:05:15.404 022 15639.20 407.81 52984.67 88888.00 2020-01-22 09:05:15.904 022 15639.19 407.81 52984.74 88888.00 2020-01-22 09:05:16.404 022 15639.18 407.80 52984.71 88888.00 2020-01-22 09:05:16.904 022 15639.15 407.80 52984.66 88888.00 2020-01-22 09:05:17.404 022 15639.18 407.77 52984.66 88888.00 2020-01-22 09:05:17.904 022 15639.19 407.71 52984.66 88888.00 2020-01-22 09:05:18.904 022 15639.14 407.76 52984.68 88888.00 2020-01-22 09:05:19.404 022 15639.17 407.80 52984.70 88888.00 2020-01-22 09:05:19.904 022 15639.16 407.83 52984.67 88888.00 2020-01-22 09:05:20.404 022 15639.16 407.84 52984.68 88888.00 2020-01-22 09:05:20.904 022 15639.19 407.85 52984.70 88888.00 2020-01-22 09:05:21.404 022 15639.23 407.84 52984.75 88888.00 2020-01-22 09:05:21.904 022 15639.18 407.84 52984.76 88888.00 2020-01-22 09:05:22.404 022 15639.12 407.85 52984.76 88888.00 2020-01-22 09:05:22.904 022 15639.14 407.84 52984.75 88888.00 2020-01-22 09:05:23.404 022 15639.15 407.81 52984.72 88888.00 2020-01-22 09:05:23.904 022 15639.17 407.81 52984.69 88888.00 2020-01-22 09:05:24.404 022 15639.16 407.85 52984.70 88888.00 2020-01-22 09:05:24.904 022 15639.15 407.80 52984.72 88888.00 2020-01-22 09:05:25.404 022 15639.16 407.81 52984.75 88888.00 2020-01-22 09:05:25.904 022 15639.18 407.86 52984.74 88888.00 2020-01-22 09:05:26.404 022 15639.18 407.85 52984.80 88888.00 2020-01-22 09:05:26.904 022 15639.18 407.87 52984.76 88888.00 2020-01-22 09:05:27.404 022 15639.17 407.90 52984.70 88888.00 2020-01-22 09:05:27.904 022 15639.16 407.92 52984.70 88888.00 2020-01-22 09:05:28.404 022 15639.15 407.90 52984.71 88888.00 2020-01-22 09:05:28.904 022 15639.18 407.90 52984.76 88888.00 2020-01-22 09:05:29.404 022 15639.21 407.93 52984.71 88888.00 2020-01-22 09:05:29.904 022 15639.21 407.87 52984.71 88888.00 2020-01-22 09:05:30.404 022 15639.25 407.86 52984.75 88888.00 2020-01-22 09:05:30.904 022 15639.23 407.87 52984.74 88888.00 2020-01-22 09:05:31.404 022 15639.18 407.90 52984.68 88888.00 2020-01-22 09:05:31.904 022 15639.18 407.93 52984.70 88888.00 2020-01-22 09:05:32.404 022 15639.23 407.96 52984.69 88888.00 2020-01-22 09:05:32.904 022 15639.21 407.95 52984.67 88888.00 2020-01-22 09:05:33.404 022 15639.23 407.93 52984.65 88888.00 2020-01-22 09:05:33.904 022 15639.19 407.93 52984.67 88888.00 2020-01-22 09:05:34.404 022 15639.17 407.94 52984.67 88888.00 2020-01-22 09:05:34.904 022 15639.15 407.92 52984.69 88888.00 2020-01-22 09:05:35.404 022 15639.19 407.89 52984.69 88888.00 2020-01-22 09:05:35.904 022 15639.19 407.94 52984.67 88888.00 2020-01-22 09:05:36.404 022 15639.20 407.96 52984.63 88888.00 2020-01-22 09:05:36.904 022 15639.25 407.93 52984.65 88888.00 2020-01-22 09:05:37.404 022 15639.21 407.94 52984.66 88888.00 2020-01-22 09:05:37.904 022 15639.21 407.92 52984.68 88888.00 2020-01-22 09:05:38.404 022 15639.24 407.88 52984.65 88888.00 2020-01-22 09:05:38.904 022 15639.25 407.88 52984.63 88888.00 2020-01-22 09:05:39.404 022 15639.24 407.90 52984.67 88888.00 2020-01-22 09:05:39.904 022 15639.24 407.94 52984.66 88888.00 2020-01-22 09:05:40.404 022 15639.27 407.95 52984.62 88888.00 2020-01-22 09:05:40.904 022 15639.26 407.92 52984.61 88888.00 2020-01-22 09:05:41.404 022 15639.32 407.90 52984.60 88888.00 2020-01-22 09:05:41.904 022 15639.28 407.89 52984.58 88888.00 2020-01-22 09:05:42.404 022 15639.26 407.93 52984.57 88888.00 2020-01-22 09:05:42.904 022 15639.25 407.95 52984.59 88888.00 2020-01-22 09:05:43.404 022 15639.24 407.94 52984.58 88888.00 2020-01-22 09:05:43.904 022 15639.26 407.93 52984.57 88888.00 2020-01-22 09:05:44.404 022 15639.27 407.90 52984.58 88888.00 2020-01-22 09:05:44.904 022 15639.28 407.87 52984.66 88888.00 2020-01-22 09:05:45.404 022 15639.26 407.85 52984.67 88888.00 2020-01-22 09:05:45.904 022 15639.30 407.85 52984.65 88888.00 2020-01-22 09:05:46.404 022 15639.33 407.89 52984.62 88888.00 2020-01-22 09:05:46.904 022 15639.30 407.93 52984.60 88888.00 2020-01-22 09:05:47.404 022 15639.34 407.95 52984.59 88888.00 2020-01-22 09:05:47.904 022 15639.35 407.96 52984.57 88888.00 2020-01-22 09:05:48.404 022 15639.36 407.94 52984.59 88888.00 2020-01-22 09:05:48.904 022 15639.29 407.94 52984.57 88888.00 2020-01-22 09:05:49.404 022 15639.29 407.93 52984.52 88888.00 2020-01-22 09:05:49.904 022 15639.32 407.90 52984.56 88888.00 2020-01-22 09:05:50.404 022 15639.29 407.89 52984.56 88888.00 2020-01-22 09:05:50.904 022 15639.30 407.87 52984.49 88888.00 2020-01-22 09:05:51.404 022 15639.32 407.89 52984.47 88888.00 2020-01-22 09:05:51.904 022 15639.32 407.90 52984.54 88888.00 2020-01-22 09:05:52.404 022 15639.34 407.89 52984.55 88888.00 2020-01-22 09:05:52.904 022 15639.30 407.89 52984.56 88888.00 2020-01-22 09:05:53.404 022 15639.28 407.92 52984.57 88888.00 2020-01-22 09:05:53.904 022 15639.30 407.92 52984.57 88888.00 2020-01-22 09:05:54.404 022 15639.32 407.94 52984.57 88888.00 2020-01-22 09:05:54.904 022 15639.35 407.90 52984.55 88888.00 2020-01-22 09:05:55.404 022 15639.35 407.86 52984.57 88888.00 2020-01-22 09:05:55.904 022 15639.33 407.88 52984.54 88888.00 2020-01-22 09:05:56.404 022 15639.30 407.87 52984.50 88888.00 2020-01-22 09:05:56.904 022 15639.32 407.86 52984.49 88888.00 2020-01-22 09:05:57.404 022 15639.32 407.87 52984.47 88888.00 2020-01-22 09:05:57.904 022 15639.29 407.85 52984.49 88888.00 2020-01-22 09:05:58.404 022 15639.33 407.85 52984.51 88888.00 2020-01-22 09:05:58.904 022 15639.28 407.86 52984.57 88888.00 2020-01-22 09:05:59.404 022 15639.29 407.88 52984.59 88888.00 2020-01-22 09:06:00.404 022 15639.36 407.85 52984.54 88888.00 2020-01-22 09:06:00.904 022 15639.35 407.83 52984.52 88888.00 2020-01-22 09:06:01.404 022 15639.33 407.77 52984.52 88888.00 2020-01-22 09:06:01.904 022 15639.29 407.76 52984.55 88888.00 2020-01-22 09:06:02.404 022 15639.33 407.79 52984.56 88888.00 2020-01-22 09:06:02.904 022 15639.34 407.79 52984.51 88888.00 2020-01-22 09:06:03.404 022 15639.34 407.76 52984.54 88888.00 2020-01-22 09:06:03.904 022 15639.36 407.78 52984.57 88888.00 2020-01-22 09:06:04.404 022 15639.30 407.76 52984.55 88888.00 2020-01-22 09:06:04.904 022 15639.29 407.77 52984.55 88888.00 2020-01-22 09:06:05.404 022 15639.34 407.78 52984.54 88888.00 2020-01-22 09:06:05.904 022 15639.36 407.79 52984.52 88888.00 2020-01-22 09:06:06.404 022 15639.38 407.77 52984.55 88888.00 2020-01-22 09:06:06.904 022 15639.38 407.78 52984.55 88888.00 2020-01-22 09:06:07.404 022 15639.35 407.78 52984.48 88888.00 2020-01-22 09:06:07.904 022 15639.34 407.80 52984.48 88888.00 2020-01-22 09:06:08.404 022 15639.29 407.78 52984.48 88888.00 2020-01-22 09:06:08.904 022 15639.29 407.78 52984.50 88888.00 2020-01-22 09:06:09.404 022 15639.29 407.83 52984.51 88888.00 2020-01-22 09:06:10.404 022 15639.36 407.85 52984.50 88888.00 2020-01-22 09:06:10.904 022 15639.33 407.84 52984.48 88888.00 2020-01-22 09:06:11.404 022 15639.35 407.83 52984.48 88888.00 2020-01-22 09:06:11.904 022 15639.34 407.81 52984.54 88888.00 2020-01-22 09:06:12.404 022 15639.36 407.81 52984.56 88888.00 2020-01-22 09:06:12.904 022 15639.38 407.81 52984.52 88888.00 2020-01-22 09:06:13.404 022 15639.36 407.87 52984.54 88888.00 2020-01-22 09:06:13.904 022 15639.35 407.85 52984.55 88888.00 2020-01-22 09:06:14.404 022 15639.36 407.83 52984.58 88888.00 2020-01-22 09:06:14.904 022 15639.35 407.84 52984.59 88888.00 2020-01-22 09:06:15.404 022 15639.32 407.83 52984.57 88888.00 2020-01-22 09:06:15.904 022 15639.34 407.81 52984.55 88888.00 2020-01-22 09:06:16.404 022 15639.35 407.79 52984.52 88888.00 2020-01-22 09:06:16.904 022 15639.27 407.80 52984.58 88888.00 2020-01-22 09:06:17.404 022 15639.27 407.85 52984.60 88888.00 2020-01-22 09:06:17.904 022 15639.28 407.83 52984.51 88888.00 2020-01-22 09:06:18.404 022 15639.27 407.84 52984.50 88888.00 2020-01-22 09:06:18.904 022 15639.30 407.84 52984.58 88888.00 2020-01-22 09:06:19.404 022 15639.34 407.84 52984.57 88888.00 2020-01-22 09:06:19.904 022 15639.32 407.83 52984.52 88888.00 2020-01-22 09:06:20.405 022 15639.27 407.81 52984.59 88888.00 2020-01-22 09:06:20.905 022 15639.27 407.85 52984.57 88888.00 2020-01-22 09:06:21.405 022 15639.28 407.87 52984.59 88888.00 2020-01-22 09:06:21.905 022 15639.28 407.87 52984.60 88888.00 2020-01-22 09:06:22.405 022 15639.28 407.85 52984.62 88888.00 2020-01-22 09:06:22.905 022 15639.27 407.85 52984.59 88888.00 2020-01-22 09:06:23.405 022 15639.26 407.84 52984.57 88888.00 2020-01-22 09:06:23.905 022 15639.25 407.75 52984.63 88888.00 2020-01-22 09:06:24.405 022 15639.27 407.79 52984.64 88888.00 2020-01-22 09:06:24.905 022 15639.25 407.88 52984.58 88888.00 2020-01-22 09:06:25.405 022 15639.27 407.89 52984.63 88888.00 2020-01-22 09:06:25.905 022 15639.30 407.89 52984.59 88888.00 2020-01-22 09:06:26.405 022 15639.30 407.88 52984.54 88888.00 2020-01-22 09:06:26.905 022 15639.24 407.92 52984.52 88888.00 2020-01-22 09:06:27.405 022 15639.26 407.93 52984.51 88888.00 2020-01-22 09:06:27.905 022 15639.26 407.90 52984.57 88888.00 2020-01-22 09:06:28.405 022 15639.30 407.88 52984.60 88888.00 2020-01-22 09:06:28.905 022 15639.27 407.88 52984.59 88888.00 2020-01-22 09:06:29.405 022 15639.30 407.89 52984.58 88888.00 2020-01-22 09:06:29.905 022 15639.38 407.92 52984.57 88888.00 2020-01-22 09:06:30.405 022 15639.35 407.94 52984.57 88888.00 2020-01-22 09:06:30.905 022 15639.33 407.93 52984.59 88888.00 2020-01-22 09:06:31.405 022 15639.35 407.96 52984.57 88888.00 2020-01-22 09:06:31.905 022 15639.30 407.96 52984.56 88888.00 2020-01-22 09:06:32.405 022 15639.28 407.95 52984.59 88888.00 2020-01-22 09:06:32.905 022 15639.32 407.92 52984.52 88888.00 2020-01-22 09:06:33.405 022 15639.26 407.94 52984.52 88888.00 2020-01-22 09:06:33.905 022 15639.26 407.96 52984.55 88888.00 2020-01-22 09:06:34.405 022 15639.28 407.95 52984.57 88888.00 2020-01-22 09:06:34.905 022 15639.29 407.95 52984.59 88888.00 2020-01-22 09:06:35.405 022 15639.29 408.00 52984.61 88888.00 2020-01-22 09:06:35.905 022 15639.29 408.00 52984.59 88888.00 2020-01-22 09:06:36.405 022 15639.28 407.97 52984.61 88888.00 2020-01-22 09:06:36.905 022 15639.26 407.98 52984.64 88888.00 2020-01-22 09:06:37.405 022 15639.30 407.96 52984.65 88888.00 2020-01-22 09:06:37.905 022 15639.28 407.93 52984.64 88888.00 2020-01-22 09:06:38.405 022 15639.33 407.92 52984.64 88888.00 2020-01-22 09:06:38.905 022 15639.28 407.92 52984.65 88888.00 2020-01-22 09:06:39.405 022 15639.29 407.96 52984.61 88888.00 2020-01-22 09:06:39.905 022 15639.27 407.98 52984.65 88888.00 2020-01-22 09:06:40.405 022 15639.24 408.00 52984.63 88888.00 2020-01-22 09:06:40.905 022 15639.23 408.01 52984.57 88888.00 2020-01-22 09:06:41.905 022 15639.29 407.98 52984.57 88888.00 2020-01-22 09:06:42.405 022 15639.27 407.93 52984.64 88888.00 2020-01-22 09:06:42.905 022 15639.28 407.97 52984.62 88888.00 2020-01-22 09:06:43.405 022 15639.25 408.03 52984.62 88888.00 2020-01-22 09:06:43.905 022 15639.28 408.03 52984.59 88888.00 2020-01-22 09:06:44.405 022 15639.33 408.02 52984.55 88888.00 2020-01-22 09:06:44.905 022 15639.32 408.02 52984.56 88888.00 2020-01-22 09:06:45.405 022 15639.30 408.04 52984.54 88888.00 2020-01-22 09:06:45.905 022 15639.29 408.01 52984.51 88888.00 2020-01-22 09:06:46.405 022 15639.29 407.97 52984.48 88888.00 2020-01-22 09:06:46.905 022 15639.30 407.96 52984.49 88888.00 2020-01-22 09:06:47.405 022 15639.28 407.96 52984.49 88888.00 2020-01-22 09:06:47.905 022 15639.27 407.97 52984.54 88888.00 2020-01-22 09:06:48.405 022 15639.25 407.98 52984.49 88888.00 2020-01-22 09:06:48.905 022 15639.26 407.97 52984.46 88888.00 2020-01-22 09:06:49.905 022 15639.27 408.01 52984.50 88888.00 2020-01-22 09:06:50.405 022 15639.27 408.01 52984.48 88888.00 2020-01-22 09:06:50.905 022 15639.28 408.02 52984.50 88888.00 2020-01-22 09:06:51.905 022 15639.26 408.01 52984.47 88888.00 2020-01-22 09:06:52.405 022 15639.26 408.04 52984.46 88888.00 2020-01-22 09:06:52.905 022 15639.27 408.02 52984.51 88888.00 2020-01-22 09:06:53.405 022 15639.29 407.98 52984.54 88888.00 2020-01-22 09:06:53.905 022 15639.28 408.00 52984.49 88888.00 2020-01-22 09:06:54.405 022 15639.27 408.00 52984.46 88888.00 2020-01-22 09:06:54.905 022 15639.21 407.97 52984.48 88888.00 2020-01-22 09:06:55.405 022 15639.23 407.96 52984.46 88888.00 2020-01-22 09:06:55.905 022 15639.21 407.93 52984.43 88888.00 2020-01-22 09:06:56.405 022 15639.21 407.95 52984.46 88888.00 2020-01-22 09:06:56.905 022 15639.23 407.97 52984.47 88888.00 2020-01-22 09:06:57.405 022 15639.25 407.98 52984.51 88888.00 2020-01-22 09:06:57.905 022 15639.23 408.02 52984.52 88888.00 2020-01-22 09:06:58.405 022 15639.20 407.97 52984.55 88888.00 2020-01-22 09:06:58.905 022 15639.18 407.98 52984.54 88888.00 2020-01-22 09:06:59.405 022 15639.15 408.03 52984.57 88888.00 2020-01-22 09:06:59.905 022 15639.17 408.04 52984.52 88888.00 2020-01-22 09:07:00.405 022 15639.17 408.05 52984.51 88888.00 2020-01-22 09:07:00.905 022 15639.18 408.04 52984.47 88888.00 2020-01-22 09:07:01.405 022 15639.15 408.04 52984.41 88888.00 2020-01-22 09:07:01.905 022 15639.17 408.02 52984.47 88888.00 2020-01-22 09:07:02.405 022 15639.16 408.01 52984.48 88888.00 2020-01-22 09:07:02.905 022 15639.20 407.98 52984.48 88888.00 2020-01-22 09:07:03.405 022 15639.20 408.03 52984.43 88888.00 2020-01-22 09:07:03.905 022 15639.24 408.05 52984.43 88888.00 2020-01-22 09:07:04.405 022 15639.23 408.06 52984.46 88888.00 2020-01-22 09:07:04.905 022 15639.21 408.05 52984.51 88888.00 2020-01-22 09:07:05.405 022 15639.21 408.05 52984.48 88888.00 2020-01-22 09:07:05.905 022 15639.23 408.07 52984.51 88888.00 2020-01-22 09:07:06.405 022 15639.25 408.05 52984.51 88888.00 2020-01-22 09:07:06.905 022 15639.26 408.09 52984.50 88888.00 2020-01-22 09:07:07.405 022 15639.25 408.11 52984.51 88888.00 2020-01-22 09:07:07.905 022 15639.21 408.10 52984.45 88888.00 2020-01-22 09:07:08.405 022 15639.26 408.11 52984.44 88888.00 2020-01-22 09:07:08.905 022 15639.24 408.11 52984.43 88888.00 2020-01-22 09:07:09.405 022 15639.23 408.10 52984.45 88888.00 2020-01-22 09:07:09.905 022 15639.24 408.10 52984.43 88888.00 2020-01-22 09:07:10.405 022 15639.25 408.10 52984.41 88888.00 2020-01-22 09:07:10.905 022 15639.21 408.10 52984.43 88888.00 2020-01-22 09:07:11.405 022 15639.21 408.07 52984.45 88888.00 2020-01-22 09:07:11.905 022 15639.24 408.10 52984.42 88888.00 2020-01-22 09:07:12.405 022 15639.27 408.11 52984.45 88888.00 2020-01-22 09:07:12.905 022 15639.29 408.11 52984.42 88888.00 2020-01-22 09:07:13.405 022 15639.30 408.10 52984.38 88888.00 2020-01-22 09:07:13.905 022 15639.30 408.10 52984.40 88888.00 2020-01-22 09:07:14.405 022 15639.29 408.11 52984.43 88888.00 2020-01-22 09:07:14.905 022 15639.25 408.14 52984.38 88888.00 2020-01-22 09:07:15.405 022 15639.27 408.10 52984.35 88888.00 2020-01-22 09:07:15.905 022 15639.28 408.10 52984.40 88888.00 2020-01-22 09:07:16.405 022 15639.32 408.12 52984.41 88888.00 2020-01-22 09:07:16.905 022 15639.29 408.16 52984.40 88888.00 2020-01-22 09:07:17.405 022 15639.28 408.15 52984.37 88888.00 2020-01-22 09:07:17.905 022 15639.33 408.15 52984.40 88888.00 2020-01-22 09:07:18.405 022 15639.27 408.15 52984.43 88888.00 2020-01-22 09:07:18.905 022 15639.25 408.14 52984.41 88888.00 2020-01-22 09:07:19.405 022 15639.32 408.11 52984.39 88888.00 2020-01-22 09:07:19.905 022 15639.27 408.13 52984.46 88888.00 2020-01-22 09:07:20.405 022 15639.28 408.14 52984.46 88888.00 2020-01-22 09:07:20.905 022 15639.30 408.20 52984.46 88888.00 2020-01-22 09:07:21.405 022 15639.30 408.19 52984.48 88888.00 2020-01-22 09:07:21.905 022 15639.28 408.13 52984.50 88888.00 2020-01-22 09:07:22.405 022 15639.32 408.14 52984.52 88888.00 2020-01-22 09:07:23.405 022 15639.27 408.15 52984.45 88888.00 2020-01-22 09:07:23.905 022 15639.21 408.12 52984.41 88888.00 2020-01-22 09:07:24.405 022 15639.18 408.12 52984.38 88888.00 2020-01-22 09:07:24.905 022 15639.20 408.15 52984.42 88888.00 2020-01-22 09:07:25.405 022 15639.20 408.15 52984.45 88888.00 2020-01-22 09:07:25.905 022 15639.20 408.16 52984.46 88888.00 2020-01-22 09:07:26.405 022 15639.21 408.18 52984.48 88888.00 2020-01-22 09:07:26.905 022 15639.19 408.20 52984.45 88888.00 2020-01-22 09:07:27.405 022 15639.19 408.20 52984.42 88888.00 2020-01-22 09:07:27.905 022 15639.14 408.18 52984.44 88888.00 2020-01-22 09:07:28.405 022 15639.11 408.19 52984.44 88888.00 2020-01-22 09:07:28.905 022 15639.16 408.19 52984.44 88888.00 2020-01-22 09:07:29.405 022 15639.17 408.19 52984.40 88888.00 2020-01-22 09:07:29.905 022 15639.18 408.16 52984.36 88888.00 2020-01-22 09:07:30.405 022 15639.18 408.19 52984.40 88888.00 2020-01-22 09:07:30.905 022 15639.18 408.19 52984.41 88888.00 2020-01-22 09:07:31.405 022 15639.12 408.20 52984.35 88888.00 2020-01-22 09:07:31.905 022 15639.11 408.19 52984.28 88888.00 2020-01-22 09:07:32.405 022 15639.10 408.16 52984.28 88888.00 2020-01-22 09:07:32.905 022 15639.09 408.18 52984.31 88888.00 2020-01-22 09:07:33.405 022 15639.11 408.18 52984.31 88888.00 2020-01-22 09:07:33.905 022 15639.14 408.21 52984.37 88888.00 2020-01-22 09:07:34.405 022 15639.16 408.19 52984.40 88888.00 2020-01-22 09:07:34.905 022 15639.16 408.21 52984.44 88888.00 2020-01-22 09:07:35.405 022 15639.12 408.22 52984.42 88888.00 2020-01-22 09:07:35.905 022 15639.16 408.24 52984.48 88888.00 2020-01-22 09:07:36.405 022 15639.16 408.26 52984.49 88888.00 2020-01-22 09:07:36.905 022 15639.18 408.26 52984.48 88888.00 2020-01-22 09:07:37.405 022 15639.19 408.22 52984.47 88888.00 2020-01-22 09:07:37.905 022 15639.19 408.21 52984.45 88888.00 2020-01-22 09:07:38.405 022 15639.18 408.22 52984.41 88888.00 2020-01-22 09:07:38.905 022 15639.15 408.22 52984.37 88888.00 2020-01-22 09:07:39.405 022 15639.16 408.24 52984.42 88888.00 2020-01-22 09:07:39.905 022 15639.20 408.23 52984.42 88888.00 2020-01-22 09:07:40.405 022 15639.17 408.26 52984.40 88888.00 2020-01-22 09:07:40.905 022 15639.18 408.28 52984.41 88888.00 2020-01-22 09:07:41.405 022 15639.18 408.30 52984.42 88888.00 2020-01-22 09:07:41.905 022 15639.19 408.32 52984.36 88888.00 2020-01-22 09:07:42.405 022 15639.17 408.31 52984.34 88888.00 2020-01-22 09:07:42.905 022 15639.19 408.29 52984.41 88888.00 2020-01-22 09:07:43.405 022 15639.20 408.29 52984.44 88888.00 2020-01-22 09:07:43.905 022 15639.19 408.27 52984.42 88888.00 2020-01-22 09:07:44.405 022 15639.18 408.24 52984.38 88888.00 2020-01-22 09:07:44.905 022 15639.14 408.28 52984.32 88888.00 2020-01-22 09:07:45.405 022 15639.19 408.29 52984.39 88888.00 2020-01-22 09:07:45.905 022 15639.20 408.29 52984.31 88888.00 2020-01-22 09:07:46.405 022 15639.19 408.28 52984.31 88888.00 2020-01-22 09:07:46.905 022 15639.21 408.27 52984.37 88888.00 2020-01-22 09:07:47.405 022 15639.28 408.27 52984.38 88888.00 2020-01-22 09:07:47.905 022 15639.27 408.23 52984.39 88888.00 2020-01-22 09:07:48.405 022 15639.24 408.29 52984.40 88888.00 2020-01-22 09:07:48.905 022 15639.27 408.31 52984.31 88888.00 2020-01-22 09:07:49.405 022 15639.24 408.26 52984.28 88888.00 2020-01-22 09:07:49.905 022 15639.20 408.28 52984.28 88888.00 2020-01-22 09:07:50.405 022 15639.20 408.27 52984.35 88888.00 2020-01-22 09:07:50.905 022 15639.24 408.28 52984.38 88888.00 2020-01-22 09:07:51.405 022 15639.27 408.27 52984.37 88888.00 2020-01-22 09:07:51.905 022 15639.26 408.27 52984.32 88888.00 2020-01-22 09:07:52.405 022 15639.25 408.29 52984.31 88888.00 2020-01-22 09:07:52.905 022 15639.24 408.28 52984.28 88888.00 2020-01-22 09:07:53.405 022 15639.25 408.29 52984.27 88888.00 2020-01-22 09:07:53.905 022 15639.23 408.30 52984.29 88888.00 2020-01-22 09:07:54.905 022 15639.23 408.28 52984.35 88888.00 2020-01-22 09:07:55.405 022 15639.21 408.27 52984.28 88888.00 2020-01-22 09:07:55.905 022 15639.26 408.28 52984.31 88888.00 2020-01-22 09:07:56.405 022 15639.25 408.29 52984.34 88888.00 2020-01-22 09:07:56.905 022 15639.23 408.27 52984.29 88888.00 2020-01-22 09:07:57.405 022 15639.18 408.30 52984.26 88888.00 2020-01-22 09:07:57.905 022 15639.24 408.31 52984.30 88888.00 2020-01-22 09:07:58.405 022 15639.27 408.28 52984.30 88888.00 2020-01-22 09:07:58.905 022 15639.24 408.24 52984.25 88888.00 2020-01-22 09:07:59.405 022 15639.24 408.27 52984.25 88888.00 2020-01-22 09:07:59.905 022 15639.21 408.29 52984.23 88888.00 2020-01-22 09:08:00.405 022 15639.21 408.32 52984.20 88888.00 2020-01-22 09:08:00.905 022 15639.15 408.31 52984.25 88888.00 2020-01-22 09:08:01.405 022 15639.15 408.28 52984.26 88888.00 2020-01-22 09:08:01.905 022 15639.18 408.28 52984.30 88888.00 2020-01-22 09:08:02.405 022 15639.20 408.24 52984.26 88888.00 2020-01-22 09:08:02.905 022 15639.21 408.23 52984.28 88888.00 2020-01-22 09:08:03.405 022 15639.19 408.28 52984.26 88888.00 2020-01-22 09:08:03.905 022 15639.21 408.27 52984.25 88888.00 2020-01-22 09:08:04.905 022 15639.24 408.26 52984.30 88888.00 2020-01-22 09:08:05.405 022 15639.18 408.27 52984.30 88888.00 2020-01-22 09:08:05.905 022 15639.20 408.23 52984.25 88888.00 2020-01-22 09:08:06.405 022 15639.18 408.21 52984.25 88888.00 2020-01-22 09:08:06.905 022 15639.20 408.22 52984.27 88888.00 2020-01-22 09:08:07.405 022 15639.18 408.21 52984.23 88888.00 2020-01-22 09:08:07.905 022 15639.21 408.21 52984.20 88888.00 2020-01-22 09:08:08.405 022 15639.23 408.20 52984.23 88888.00 2020-01-22 09:08:08.905 022 15639.20 408.23 52984.28 88888.00 2020-01-22 09:08:09.405 022 15639.23 408.20 52984.27 88888.00 2020-01-22 09:08:09.905 022 15639.24 408.21 52984.31 88888.00 2020-01-22 09:08:10.405 022 15639.23 408.20 52984.30 88888.00 2020-01-22 09:08:10.905 022 15639.23 408.21 52984.26 88888.00 2020-01-22 09:08:11.405 022 15639.21 408.22 52984.27 88888.00 2020-01-22 09:08:11.905 022 15639.23 408.23 52984.21 88888.00 2020-01-22 09:08:12.405 022 15639.24 408.27 52984.18 88888.00 2020-01-22 09:08:12.905 022 15639.26 408.23 52984.16 88888.00 2020-01-22 09:08:13.405 022 15639.25 408.24 52984.17 88888.00 2020-01-22 09:08:13.905 022 15639.24 408.26 52984.22 88888.00 2020-01-22 09:08:14.405 022 15639.28 408.24 52984.23 88888.00 2020-01-22 09:08:14.905 022 15639.28 408.26 52984.18 88888.00 2020-01-22 09:08:15.405 022 15639.26 408.29 52984.19 88888.00 2020-01-22 09:08:15.905 022 15639.27 408.30 52984.28 88888.00 2020-01-22 09:08:16.405 022 15639.27 408.31 52984.31 88888.00 2020-01-22 09:08:16.905 022 15639.28 408.29 52984.34 88888.00 2020-01-22 09:08:17.405 022 15639.23 408.30 52984.34 88888.00 2020-01-22 09:08:17.905 022 15639.27 408.29 52984.30 88888.00 2020-01-22 09:08:18.405 022 15639.27 408.24 52984.28 88888.00 2020-01-22 09:08:18.905 022 15639.27 408.24 52984.30 88888.00 2020-01-22 09:08:19.405 022 15639.27 408.23 52984.34 88888.00 2020-01-22 09:08:19.905 022 15639.28 408.23 52984.36 88888.00 2020-01-22 09:08:20.405 022 15639.27 408.20 52984.32 88888.00 2020-01-22 09:08:20.905 022 15639.25 408.20 52984.31 88888.00 2020-01-22 09:08:21.405 022 15639.25 408.22 52984.35 88888.00 2020-01-22 09:08:21.905 022 15639.33 408.23 52984.32 88888.00 2020-01-22 09:08:22.405 022 15639.33 408.23 52984.29 88888.00 2020-01-22 09:08:22.905 022 15639.32 408.23 52984.28 88888.00 2020-01-22 09:08:23.405 022 15639.32 408.27 52984.29 88888.00 2020-01-22 09:08:23.905 022 15639.33 408.27 52984.25 88888.00 2020-01-22 09:08:24.405 022 15639.32 408.24 52984.26 88888.00 2020-01-22 09:08:24.905 022 15639.28 408.27 52984.26 88888.00 2020-01-22 09:08:25.405 022 15639.30 408.29 52984.25 88888.00 2020-01-22 09:08:26.405 022 15639.29 408.30 52984.34 88888.00 2020-01-22 09:08:26.905 022 15639.28 408.29 52984.30 88888.00 2020-01-22 09:08:27.405 022 15639.27 408.28 52984.28 88888.00 2020-01-22 09:08:27.905 022 15639.26 408.28 52984.32 88888.00 2020-01-22 09:08:28.405 022 15639.25 408.29 52984.32 88888.00 2020-01-22 09:08:28.905 022 15639.27 408.30 52984.30 88888.00 2020-01-22 09:08:29.405 022 15639.25 408.30 52984.31 88888.00 2020-01-22 09:08:29.905 022 15639.26 408.31 52984.36 88888.00 2020-01-22 09:08:30.405 022 15639.27 408.32 52984.36 88888.00 2020-01-22 09:08:30.905 022 15639.30 408.27 52984.36 88888.00 2020-01-22 09:08:31.405 022 15639.28 408.22 52984.37 88888.00 2020-01-22 09:08:31.905 022 15639.26 408.21 52984.37 88888.00 2020-01-22 09:08:32.405 022 15639.26 408.23 52984.37 88888.00 2020-01-22 09:08:32.905 022 15639.21 408.22 52984.39 88888.00 2020-01-22 09:08:33.405 022 15639.17 408.22 52984.37 88888.00 2020-01-22 09:08:33.905 022 15639.14 408.22 52984.36 88888.00 2020-01-22 09:08:34.405 022 15639.15 408.26 52984.32 88888.00 2020-01-22 09:08:34.905 022 15639.19 408.26 52984.28 88888.00 2020-01-22 09:08:35.405 022 15639.20 408.29 52984.31 88888.00 2020-01-22 09:08:36.405 022 15639.17 408.22 52984.35 88888.00 2020-01-22 09:08:36.905 022 15639.17 408.24 52984.32 88888.00 2020-01-22 09:08:37.405 022 15639.18 408.28 52984.31 88888.00 2020-01-22 09:08:37.905 022 15639.16 408.23 52984.31 88888.00 2020-01-22 09:08:38.405 022 15639.18 408.24 52984.35 88888.00 2020-01-22 09:08:38.905 022 15639.19 408.26 52984.37 88888.00 2020-01-22 09:08:39.405 022 15639.18 408.27 52984.39 88888.00 2020-01-22 09:08:39.905 022 15639.11 408.28 52984.41 88888.00 2020-01-22 09:08:40.405 022 15639.11 408.30 52984.40 88888.00 2020-01-22 09:08:40.905 022 15639.16 408.32 52984.37 88888.00 2020-01-22 09:08:41.405 022 15639.15 408.32 52984.40 88888.00 2020-01-22 09:08:41.905 022 15639.15 408.32 52984.35 88888.00 2020-01-22 09:08:42.405 022 15639.16 408.32 52984.37 88888.00 2020-01-22 09:08:42.905 022 15639.14 408.27 52984.40 88888.00 2020-01-22 09:08:43.405 022 15639.18 408.23 52984.37 88888.00 2020-01-22 09:08:43.905 022 15639.15 408.24 52984.41 88888.00 2020-01-22 09:08:44.405 022 15639.10 408.26 52984.41 88888.00 2020-01-22 09:08:44.905 022 15639.12 408.26 52984.44 88888.00 2020-01-22 09:08:45.405 022 15639.12 408.31 52984.47 88888.00 2020-01-22 09:08:45.905 022 15639.12 408.31 52984.47 88888.00 2020-01-22 09:08:46.405 022 15639.07 408.32 52984.45 88888.00 2020-01-22 09:08:46.905 022 15639.08 408.35 52984.41 88888.00 2020-01-22 09:08:47.405 022 15639.10 408.36 52984.40 88888.00 2020-01-22 09:08:47.905 022 15639.10 408.35 52984.44 88888.00 2020-01-22 09:08:48.405 022 15639.07 408.33 52984.40 88888.00 2020-01-22 09:08:48.905 022 15639.11 408.33 52984.39 88888.00 2020-01-22 09:08:49.405 022 15639.14 408.33 52984.37 88888.00 2020-01-22 09:08:49.905 022 15639.18 408.32 52984.37 88888.00 2020-01-22 09:08:50.405 022 15639.19 408.32 52984.38 88888.00 2020-01-22 09:08:50.905 022 15639.15 408.31 52984.39 88888.00 2020-01-22 09:08:51.405 022 15639.16 408.29 52984.43 88888.00 2020-01-22 09:08:51.905 022 15639.14 408.27 52984.43 88888.00 2020-01-22 09:08:52.405 022 15639.14 408.24 52984.44 88888.00 2020-01-22 09:08:52.905 022 15639.14 408.26 52984.40 88888.00 2020-01-22 09:08:53.405 022 15639.17 408.28 52984.41 88888.00 2020-01-22 09:08:53.905 022 15639.18 408.26 52984.40 88888.00 2020-01-22 09:08:54.405 022 15639.15 408.23 52984.36 88888.00 2020-01-22 09:08:54.905 022 15639.15 408.28 52984.38 88888.00 2020-01-22 09:08:55.405 022 15639.12 408.26 52984.40 88888.00 2020-01-22 09:08:55.905 022 15639.12 408.27 52984.38 88888.00 2020-01-22 09:08:56.405 022 15639.12 408.22 52984.39 88888.00 2020-01-22 09:08:56.905 022 15639.15 408.19 52984.42 88888.00 2020-01-22 09:08:57.405 022 15639.18 408.22 52984.40 88888.00 2020-01-22 09:08:57.905 022 15639.14 408.21 52984.41 88888.00 2020-01-22 09:08:58.405 022 15639.17 408.24 52984.43 88888.00 2020-01-22 09:08:58.905 022 15639.17 408.27 52984.46 88888.00 2020-01-22 09:08:59.405 022 15639.14 408.27 52984.43 88888.00 2020-01-22 09:08:59.905 022 15639.17 408.28 52984.41 88888.00 2020-01-22 09:09:00.405 022 15639.18 408.27 52984.34 88888.00 2020-01-22 09:09:00.905 022 15639.18 408.28 52984.34 88888.00 2020-01-22 09:09:01.405 022 15639.21 408.28 52984.35 88888.00 2020-01-22 09:09:01.905 022 15639.20 408.28 52984.37 88888.00 2020-01-22 09:09:02.405 022 15639.12 408.29 52984.41 88888.00 2020-01-22 09:09:02.905 022 15639.18 408.29 52984.37 88888.00 2020-01-22 09:09:03.405 022 15639.18 408.33 52984.36 88888.00 2020-01-22 09:09:03.905 022 15639.16 408.30 52984.37 88888.00 2020-01-22 09:09:04.405 022 15639.12 408.29 52984.32 88888.00 2020-01-22 09:09:04.905 022 15639.15 408.26 52984.34 88888.00 2020-01-22 09:09:05.405 022 15639.18 408.26 52984.35 88888.00 2020-01-22 09:09:05.905 022 15639.18 408.27 52984.36 88888.00 2020-01-22 09:09:06.405 022 15639.17 408.26 52984.41 88888.00 2020-01-22 09:09:06.905 022 15639.18 408.23 52984.37 88888.00 2020-01-22 09:09:07.905 022 15639.19 408.28 52984.34 88888.00 2020-01-22 09:09:08.405 022 15639.19 408.31 52984.32 88888.00 2020-01-22 09:09:08.905 022 15639.24 408.32 52984.31 88888.00 2020-01-22 09:09:09.405 022 15639.25 408.30 52984.30 88888.00 2020-01-22 09:09:09.905 022 15639.21 408.26 52984.34 88888.00 2020-01-22 09:09:10.405 022 15639.17 408.33 52984.35 88888.00 2020-01-22 09:09:10.905 022 15639.12 408.40 52984.35 88888.00 2020-01-22 09:09:11.405 022 15639.17 408.40 52984.35 88888.00 2020-01-22 09:09:11.905 022 15639.15 408.38 52984.37 88888.00 2020-01-22 09:09:12.405 022 15639.08 408.33 52984.37 88888.00 2020-01-22 09:09:12.905 022 15639.10 408.32 52984.40 88888.00 2020-01-22 09:09:13.405 022 15639.17 408.36 52984.40 88888.00 2020-01-22 09:09:13.905 022 15639.19 408.36 52984.48 88888.00 2020-01-22 09:09:14.405 022 15639.18 408.36 52984.47 88888.00 2020-01-22 09:09:14.905 022 15639.11 408.39 52984.46 88888.00 2020-01-22 09:09:15.905 022 15639.19 408.36 52984.50 88888.00 2020-01-22 09:09:16.405 022 15639.18 408.37 52984.54 88888.00 2020-01-22 09:09:16.905 022 15639.15 408.38 52984.55 88888.00 2020-01-22 09:09:17.405 022 15639.14 408.32 52984.49 88888.00 2020-01-22 09:09:17.905 022 15639.15 408.38 52984.48 88888.00 2020-01-22 09:09:18.405 022 15639.16 408.40 52984.42 88888.00 2020-01-22 09:09:18.905 022 15639.11 408.39 52984.42 88888.00 2020-01-22 09:09:19.405 022 15639.14 408.39 52984.45 88888.00 2020-01-22 09:09:19.905 022 15639.15 408.40 52984.40 88888.00 2020-01-22 09:09:20.405 022 15639.14 408.37 52984.41 88888.00 2020-01-22 09:09:20.905 022 15639.16 408.31 52984.42 88888.00 2020-01-22 09:09:21.405 022 15639.14 408.33 52984.46 88888.00 2020-01-22 09:09:21.905 022 15639.17 408.32 52984.43 88888.00 2020-01-22 09:09:22.405 022 15639.18 408.30 52984.41 88888.00 2020-01-22 09:09:22.905 022 15639.21 408.33 52984.38 88888.00 2020-01-22 09:09:23.405 022 15639.23 408.36 52984.40 88888.00 2020-01-22 09:09:23.905 022 15639.25 408.33 52984.40 88888.00 2020-01-22 09:09:24.405 022 15639.25 408.33 52984.35 88888.00 2020-01-22 09:09:24.905 022 15639.17 408.33 52984.39 88888.00 2020-01-22 09:09:25.405 022 15639.19 408.30 52984.40 88888.00 2020-01-22 09:09:25.905 022 15639.23 408.32 52984.40 88888.00 2020-01-22 09:09:26.405 022 15639.23 408.36 52984.39 88888.00 2020-01-22 09:09:26.905 022 15639.18 408.36 52984.37 88888.00 2020-01-22 09:09:27.405 022 15639.19 408.33 52984.41 88888.00 2020-01-22 09:09:27.905 022 15639.23 408.31 52984.43 88888.00 2020-01-22 09:09:28.405 022 15639.24 408.27 52984.47 88888.00 2020-01-22 09:09:28.905 022 15639.21 408.32 52984.45 88888.00 2020-01-22 09:09:29.405 022 15639.20 408.33 52984.47 88888.00 2020-01-22 09:09:29.905 022 15639.18 408.33 52984.45 88888.00 2020-01-22 09:09:30.405 022 15639.17 408.32 52984.40 88888.00 2020-01-22 09:09:30.905 022 15639.21 408.35 52984.38 88888.00 2020-01-22 09:09:31.405 022 15639.21 408.33 52984.40 88888.00 2020-01-22 09:09:31.905 022 15639.25 408.35 52984.37 88888.00 2020-01-22 09:09:32.405 022 15639.27 408.37 52984.41 88888.00 2020-01-22 09:09:32.905 022 15639.29 408.36 52984.46 88888.00 2020-01-22 09:09:33.405 022 15639.26 408.36 52984.42 88888.00 2020-01-22 09:09:33.905 022 15639.23 408.35 52984.41 88888.00 2020-01-22 09:09:34.405 022 15639.24 408.36 52984.40 88888.00 2020-01-22 09:09:34.905 022 15639.27 408.36 52984.41 88888.00 2020-01-22 09:09:35.405 022 15639.27 408.37 52984.37 88888.00 2020-01-22 09:09:35.905 022 15639.34 408.38 52984.40 88888.00 2020-01-22 09:09:36.405 022 15639.32 408.38 52984.44 88888.00 2020-01-22 09:09:36.905 022 15639.27 408.39 52984.44 88888.00 2020-01-22 09:09:37.405 022 15639.24 408.40 52984.46 88888.00 2020-01-22 09:09:37.905 022 15639.26 408.42 52984.47 88888.00 2020-01-22 09:09:38.405 022 15639.28 408.45 52984.45 88888.00 2020-01-22 09:09:39.405 022 15639.18 408.36 52984.42 88888.00 2020-01-22 09:09:39.905 022 15639.24 408.33 52984.47 88888.00 2020-01-22 09:09:40.405 022 15639.26 408.37 52984.47 88888.00 2020-01-22 09:09:40.905 022 15639.25 408.38 52984.47 88888.00 2020-01-22 09:09:41.405 022 15639.27 408.38 52984.45 88888.00 2020-01-22 09:09:41.905 022 15639.26 408.38 52984.47 88888.00 2020-01-22 09:09:42.405 022 15639.25 408.40 52984.50 88888.00 2020-01-22 09:09:42.905 022 15639.27 408.41 52984.51 88888.00 2020-01-22 09:09:43.405 022 15639.29 408.41 52984.48 88888.00 2020-01-22 09:09:43.905 022 15639.28 408.40 52984.45 88888.00 2020-01-22 09:09:44.405 022 15639.27 408.41 52984.48 88888.00 2020-01-22 09:09:44.905 022 15639.20 408.45 52984.47 88888.00 2020-01-22 09:09:45.405 022 15639.18 408.50 52984.46 88888.00 2020-01-22 09:09:45.905 022 15639.25 408.48 52984.44 88888.00 2020-01-22 09:09:46.405 022 15639.24 408.44 52984.49 88888.00 2020-01-22 09:09:46.905 022 15639.24 408.45 52984.48 88888.00 2020-01-22 09:09:47.405 022 15639.20 408.48 52984.44 88888.00 2020-01-22 09:09:47.905 022 15639.25 408.48 52984.46 88888.00 2020-01-22 09:09:48.405 022 15639.27 408.47 52984.44 88888.00 2020-01-22 09:09:49.405 022 15639.19 408.45 52984.45 88888.00 2020-01-22 09:09:49.905 022 15639.18 408.46 52984.46 88888.00 2020-01-22 09:09:50.405 022 15639.14 408.44 52984.46 88888.00 2020-01-22 09:09:50.905 022 15639.15 408.42 52984.46 88888.00 2020-01-22 09:09:51.405 022 15639.19 408.44 52984.46 88888.00 2020-01-22 09:09:51.905 022 15639.20 408.46 52984.41 88888.00 2020-01-22 09:09:52.405 022 15639.23 408.45 52984.45 88888.00 2020-01-22 09:09:52.905 022 15639.23 408.44 52984.43 88888.00 2020-01-22 09:09:53.405 022 15639.19 408.44 52984.40 88888.00 2020-01-22 09:09:53.905 022 15639.21 408.42 52984.39 88888.00 2020-01-22 09:09:54.405 022 15639.21 408.46 52984.46 88888.00 2020-01-22 09:09:54.905 022 15639.21 408.47 52984.49 88888.00 2020-01-22 09:09:55.405 022 15639.18 408.47 52984.47 88888.00 2020-01-22 09:09:55.905 022 15639.18 408.47 52984.43 88888.00 2020-01-22 09:09:56.405 022 15639.21 408.46 52984.42 88888.00 2020-01-22 09:09:56.905 022 15639.23 408.47 52984.47 88888.00 2020-01-22 09:09:57.405 022 15639.25 408.48 52984.48 88888.00 2020-01-22 09:09:57.905 022 15639.23 408.47 52984.50 88888.00 2020-01-22 09:09:58.405 022 15639.15 408.46 52984.49 88888.00 2020-01-22 09:09:58.905 022 15639.18 408.48 52984.46 88888.00 2020-01-22 09:09:59.405 022 15639.23 408.48 52984.46 88888.00 2020-01-22 09:09:59.905 022 15639.21 408.45 52984.45 88888.00 2020-01-22 09:10:00.405 022 15639.25 408.44 52984.43 88888.00 2020-01-22 09:10:00.905 022 15639.24 408.45 52984.42 88888.00 2020-01-22 09:10:01.405 022 15639.25 408.46 52984.46 88888.00 2020-01-22 09:10:01.905 022 15639.27 408.47 52984.43 88888.00 2020-01-22 09:10:02.405 022 15639.23 408.55 52984.42 88888.00 2020-01-22 09:10:02.905 022 15639.20 408.57 52984.47 88888.00 2020-01-22 09:10:03.405 022 15639.19 408.55 52984.48 88888.00 2020-01-22 09:10:03.905 022 15639.23 408.50 52984.52 88888.00 2020-01-22 09:10:04.405 022 15639.27 408.52 52984.52 88888.00 2020-01-22 09:10:04.905 022 15639.26 408.55 52984.49 88888.00 2020-01-22 09:10:05.405 022 15639.23 408.56 52984.52 88888.00 2020-01-22 09:10:05.905 022 15639.29 408.55 52984.48 88888.00 2020-01-22 09:10:06.405 022 15639.30 408.55 52984.50 88888.00 2020-01-22 09:10:06.905 022 15639.25 408.50 52984.54 88888.00 2020-01-22 09:10:07.405 022 15639.27 408.50 52984.54 88888.00 2020-01-22 09:10:07.905 022 15639.26 408.49 52984.49 88888.00 2020-01-22 09:10:08.405 022 15639.27 408.45 52984.48 88888.00 2020-01-22 09:10:08.905 022 15639.28 408.45 52984.55 88888.00 2020-01-22 09:10:09.405 022 15639.27 408.47 52984.51 88888.00 2020-01-22 09:10:09.905 022 15639.26 408.47 52984.48 88888.00 2020-01-22 09:10:10.905 022 15639.30 408.49 52984.56 88888.00 2020-01-22 09:10:11.405 022 15639.32 408.54 52984.50 88888.00 2020-01-22 09:10:11.905 022 15639.30 408.52 52984.48 88888.00 2020-01-22 09:10:12.405 022 15639.29 408.52 52984.49 88888.00 2020-01-22 09:10:12.905 022 15639.32 408.57 52984.50 88888.00 2020-01-22 09:10:13.405 022 15639.35 408.59 52984.48 88888.00 2020-01-22 09:10:13.905 022 15639.33 408.58 52984.48 88888.00 2020-01-22 09:10:14.405 022 15639.30 408.55 52984.49 88888.00 2020-01-22 09:10:14.905 022 15639.30 408.50 52984.44 88888.00 2020-01-22 09:10:15.405 022 15639.33 408.47 52984.41 88888.00 2020-01-22 09:10:15.905 022 15639.36 408.50 52984.44 88888.00 2020-01-22 09:10:16.405 022 15639.37 408.52 52984.49 88888.00 2020-01-22 09:10:16.905 022 15639.42 408.52 52984.49 88888.00 2020-01-22 09:10:17.405 022 15639.41 408.53 52984.45 88888.00 2020-01-22 09:10:17.905 022 15639.37 408.54 52984.48 88888.00 2020-01-22 09:10:18.405 022 15639.36 408.50 52984.46 88888.00 2020-01-22 09:10:18.905 022 15639.36 408.49 52984.47 88888.00 2020-01-22 09:10:19.405 022 15639.35 408.49 52984.47 88888.00 2020-01-22 09:10:19.905 022 15639.34 408.49 52984.44 88888.00 2020-01-22 09:10:20.405 022 15639.33 408.54 52984.46 88888.00 2020-01-22 09:10:20.905 022 15639.29 408.59 52984.41 88888.00 2020-01-22 09:10:21.405 022 15639.30 408.59 52984.43 88888.00 2020-01-22 09:10:21.905 022 15639.30 408.58 52984.42 88888.00 2020-01-22 09:10:22.405 022 15639.33 408.59 52984.41 88888.00 2020-01-22 09:10:22.905 022 15639.35 408.59 52984.41 88888.00 2020-01-22 09:10:23.405 022 15639.36 408.59 52984.41 88888.00 2020-01-22 09:10:23.905 022 15639.34 408.61 52984.37 88888.00 2020-01-22 09:10:24.405 022 15639.29 408.62 52984.31 88888.00 2020-01-22 09:10:24.905 022 15639.30 408.64 52984.35 88888.00 2020-01-22 09:10:25.405 022 15639.33 408.63 52984.41 88888.00 2020-01-22 09:10:25.905 022 15639.36 408.58 52984.40 88888.00 2020-01-22 09:10:26.405 022 15639.35 408.55 52984.38 88888.00 2020-01-22 09:10:26.905 022 15639.37 408.54 52984.41 88888.00 2020-01-22 09:10:27.405 022 15639.35 408.53 52984.44 88888.00 2020-01-22 09:10:27.905 022 15639.35 408.53 52984.50 88888.00 2020-01-22 09:10:28.405 022 15639.32 408.49 52984.51 88888.00 2020-01-22 09:10:28.905 022 15639.30 408.50 52984.51 88888.00 2020-01-22 09:10:29.405 022 15639.33 408.55 52984.49 88888.00 2020-01-22 09:10:29.905 022 15639.34 408.58 52984.47 88888.00 2020-01-22 09:10:30.405 022 15639.38 408.58 52984.47 88888.00 2020-01-22 09:10:30.905 022 15639.42 408.58 52984.39 88888.00 2020-01-22 09:10:31.405 022 15639.39 408.58 52984.32 88888.00 2020-01-22 09:10:31.905 022 15639.39 408.54 52984.36 88888.00 2020-01-22 09:10:32.405 022 15639.42 408.50 52984.41 88888.00 2020-01-22 09:10:32.905 022 15639.42 408.50 52984.39 88888.00 2020-01-22 09:10:33.405 022 15639.39 408.48 52984.39 88888.00 2020-01-22 09:10:33.905 022 15639.38 408.41 52984.42 88888.00 2020-01-22 09:10:34.405 022 15639.39 408.45 52984.41 88888.00 2020-01-22 09:10:34.905 022 15639.43 408.44 52984.39 88888.00 2020-01-22 09:10:35.405 022 15639.45 408.44 52984.42 88888.00 2020-01-22 09:10:35.905 022 15639.43 408.45 52984.44 88888.00 2020-01-22 09:10:36.405 022 15639.43 408.48 52984.47 88888.00 2020-01-22 09:10:36.905 022 15639.50 408.49 52984.45 88888.00 2020-01-22 09:10:37.405 022 15639.51 408.52 52984.40 88888.00 2020-01-22 09:10:37.905 022 15639.48 408.48 52984.34 88888.00 2020-01-22 09:10:38.405 022 15639.53 408.47 52984.28 88888.00 2020-01-22 09:10:38.905 022 15639.53 408.49 52984.31 88888.00 2020-01-22 09:10:39.405 022 15639.55 408.45 52984.34 88888.00 2020-01-22 09:10:39.905 022 15639.53 408.47 52984.36 88888.00 2020-01-22 09:10:40.405 022 15639.54 408.46 52984.36 88888.00 2020-01-22 09:10:40.905 022 15639.55 408.47 52984.37 88888.00 2020-01-22 09:10:41.405 022 15639.52 408.47 52984.38 88888.00 2020-01-22 09:10:41.905 022 15639.51 408.44 52984.37 88888.00 2020-01-22 09:10:42.405 022 15639.55 408.45 52984.39 88888.00 2020-01-22 09:10:42.905 022 15639.61 408.46 52984.38 88888.00 2020-01-22 09:10:43.405 022 15639.61 408.45 52984.39 88888.00 2020-01-22 09:10:43.905 022 15639.54 408.45 52984.37 88888.00 2020-01-22 09:10:44.405 022 15639.51 408.46 52984.35 88888.00 2020-01-22 09:10:44.905 022 15639.52 408.45 52984.27 88888.00 2020-01-22 09:10:45.405 022 15639.48 408.40 52984.31 88888.00 2020-01-22 09:10:45.905 022 15639.45 408.39 52984.31 88888.00 2020-01-22 09:10:46.405 022 15639.46 408.38 52984.30 88888.00 2020-01-22 09:10:46.905 022 15639.46 408.38 52984.34 88888.00 2020-01-22 09:10:47.405 022 15639.48 408.40 52984.42 88888.00 2020-01-22 09:10:47.905 022 15639.44 408.39 52984.41 88888.00 2020-01-22 09:10:48.405 022 15639.46 408.39 52984.37 88888.00 2020-01-22 09:10:48.905 022 15639.48 408.40 52984.30 88888.00 2020-01-22 09:10:49.405 022 15639.45 408.35 52984.29 88888.00 2020-01-22 09:10:49.905 022 15639.45 408.32 52984.30 88888.00 2020-01-22 09:10:50.405 022 15639.44 408.35 52984.37 88888.00 2020-01-22 09:10:50.905 022 15639.45 408.39 52984.39 88888.00 2020-01-22 09:10:51.405 022 15639.44 408.39 52984.39 88888.00 2020-01-22 09:10:52.405 022 15639.43 408.31 52984.35 88888.00 2020-01-22 09:10:52.905 022 15639.43 408.32 52984.38 88888.00 2020-01-22 09:10:53.405 022 15639.42 408.37 52984.41 88888.00 2020-01-22 09:10:53.905 022 15639.42 408.33 52984.41 88888.00 2020-01-22 09:10:54.405 022 15639.38 408.30 52984.40 88888.00 2020-01-22 09:10:54.905 022 15639.35 408.30 52984.41 88888.00 2020-01-22 09:10:55.405 022 15639.42 408.31 52984.38 88888.00 2020-01-22 09:10:55.905 022 15639.41 408.32 52984.36 88888.00 2020-01-22 09:10:56.405 022 15639.41 408.29 52984.32 88888.00 2020-01-22 09:10:56.905 022 15639.41 408.27 52984.36 88888.00 2020-01-22 09:10:57.406 022 15639.42 408.29 52984.41 88888.00 2020-01-22 09:10:57.906 022 15639.44 408.32 52984.37 88888.00 2020-01-22 09:10:58.406 022 15639.42 408.31 52984.31 88888.00 2020-01-22 09:10:58.906 022 15639.39 408.32 52984.38 88888.00 2020-01-22 09:10:59.406 022 15639.41 408.31 52984.42 88888.00 2020-01-22 09:10:59.906 022 15639.39 408.30 52984.39 88888.00 2020-01-22 09:11:00.406 022 15639.38 408.31 52984.35 88888.00 2020-01-22 09:11:00.906 022 15639.41 408.27 52984.32 88888.00 2020-01-22 09:11:01.406 022 15639.44 408.33 52984.34 88888.00 2020-01-22 09:11:02.406 022 15639.43 408.36 52984.42 88888.00 2020-01-22 09:11:02.906 022 15639.45 408.35 52984.39 88888.00 2020-01-22 09:11:03.406 022 15639.42 408.33 52984.41 88888.00 2020-01-22 09:11:03.906 022 15639.39 408.29 52984.40 88888.00 2020-01-22 09:11:04.406 022 15639.38 408.29 52984.38 88888.00 2020-01-22 09:11:04.906 022 15639.37 408.32 52984.32 88888.00 2020-01-22 09:11:05.406 022 15639.41 408.30 52984.32 88888.00 2020-01-22 09:11:05.906 022 15639.42 408.30 52984.26 88888.00 2020-01-22 09:11:06.406 022 15639.43 408.27 52984.26 88888.00 2020-01-22 09:11:06.906 022 15639.42 408.26 52984.28 88888.00 2020-01-22 09:11:07.406 022 15639.41 408.24 52984.28 88888.00 2020-01-22 09:11:07.906 022 15639.39 408.23 52984.25 88888.00 2020-01-22 09:11:08.406 022 15639.43 408.27 52984.25 88888.00 2020-01-22 09:11:08.906 022 15639.45 408.26 52984.26 88888.00 2020-01-22 09:11:09.406 022 15639.43 408.23 52984.24 88888.00 2020-01-22 09:11:09.906 022 15639.38 408.23 52984.23 88888.00 2020-01-22 09:11:10.406 022 15639.42 408.29 52984.17 88888.00 2020-01-22 09:11:10.906 022 15639.42 408.31 52984.23 88888.00 2020-01-22 09:11:11.406 022 15639.39 408.27 52984.26 88888.00 2020-01-22 09:11:11.906 022 15639.43 408.29 52984.24 88888.00 2020-01-22 09:11:12.406 022 15639.45 408.29 52984.26 88888.00 2020-01-22 09:11:12.906 022 15639.43 408.26 52984.20 88888.00 2020-01-22 09:11:13.406 022 15639.39 408.24 52984.16 88888.00 2020-01-22 09:11:13.906 022 15639.45 408.22 52984.16 88888.00 2020-01-22 09:11:14.406 022 15639.48 408.18 52984.09 88888.00 2020-01-22 09:11:14.906 022 15639.46 408.15 52984.06 88888.00 2020-01-22 09:11:15.406 022 15639.42 408.11 52984.09 88888.00 2020-01-22 09:11:15.906 022 15639.44 408.13 52984.10 88888.00 2020-01-22 09:11:16.406 022 15639.45 408.15 52984.10 88888.00 2020-01-22 09:11:16.906 022 15639.45 408.16 52984.14 88888.00 2020-01-22 09:11:17.406 022 15639.43 408.19 52984.19 88888.00 2020-01-22 09:11:17.906 022 15639.48 408.19 52984.22 88888.00 2020-01-22 09:11:18.406 022 15639.47 408.20 52984.22 88888.00 2020-01-22 09:11:18.906 022 15639.46 408.23 52984.16 88888.00 2020-01-22 09:11:19.406 022 15639.48 408.18 52984.21 88888.00 2020-01-22 09:11:19.906 022 15639.46 408.12 52984.19 88888.00 2020-01-22 09:11:20.406 022 15639.43 408.07 52984.21 88888.00 2020-01-22 09:11:20.906 022 15639.41 408.07 52984.22 88888.00 2020-01-22 09:11:21.406 022 15639.36 408.07 52984.22 88888.00 2020-01-22 09:11:21.906 022 15639.39 408.12 52984.20 88888.00 2020-01-22 09:11:22.406 022 15639.36 408.14 52984.17 88888.00 2020-01-22 09:11:22.906 022 15639.33 408.13 52984.23 88888.00 2020-01-22 09:11:23.406 022 15639.36 408.14 52984.27 88888.00 2020-01-22 09:11:23.906 022 15639.38 408.16 52984.26 88888.00 2020-01-22 09:11:24.406 022 15639.39 408.15 52984.26 88888.00 2020-01-22 09:11:24.906 022 15639.38 408.11 52984.26 88888.00 2020-01-22 09:11:25.406 022 15639.41 408.12 52984.25 88888.00 2020-01-22 09:11:25.906 022 15639.39 408.11 52984.23 88888.00 2020-01-22 09:11:26.406 022 15639.38 408.12 52984.29 88888.00 2020-01-22 09:11:26.906 022 15639.39 408.18 52984.30 88888.00 2020-01-22 09:11:27.406 022 15639.41 408.19 52984.28 88888.00 2020-01-22 09:11:27.906 022 15639.37 408.19 52984.31 88888.00 2020-01-22 09:11:28.406 022 15639.35 408.20 52984.31 88888.00 2020-01-22 09:11:28.906 022 15639.36 408.19 52984.37 88888.00 2020-01-22 09:11:29.406 022 15639.30 408.23 52984.35 88888.00 2020-01-22 09:11:29.906 022 15639.30 408.21 52984.32 88888.00 2020-01-22 09:11:30.406 022 15639.34 408.21 52984.37 88888.00 2020-01-22 09:11:30.906 022 15639.35 408.18 52984.38 88888.00 2020-01-22 09:11:31.406 022 15639.32 408.19 52984.38 88888.00 2020-01-22 09:11:31.906 022 15639.35 408.22 52984.44 88888.00 2020-01-22 09:11:32.406 022 15639.34 408.20 52984.46 88888.00 2020-01-22 09:11:32.906 022 15639.29 408.20 52984.43 88888.00 2020-01-22 09:11:33.906 022 15639.29 408.21 52984.45 88888.00 2020-01-22 09:11:34.406 022 15639.27 408.21 52984.47 88888.00 2020-01-22 09:11:34.906 022 15639.25 408.22 52984.49 88888.00 2020-01-22 09:11:35.406 022 15639.27 408.27 52984.49 88888.00 2020-01-22 09:11:35.906 022 15639.32 408.32 52984.50 88888.00 2020-01-22 09:11:36.406 022 15639.32 408.31 52984.50 88888.00 2020-01-22 09:11:36.906 022 15639.34 408.29 52984.49 88888.00 2020-01-22 09:11:37.406 022 15639.36 408.32 52984.50 88888.00 2020-01-22 09:11:37.906 022 15639.36 408.32 52984.51 88888.00 2020-01-22 09:11:38.406 022 15639.35 408.27 52984.49 88888.00 2020-01-22 09:11:38.906 022 15639.32 408.28 52984.47 88888.00 2020-01-22 09:11:39.406 022 15639.29 408.30 52984.43 88888.00 2020-01-22 09:11:39.906 022 15639.32 408.29 52984.45 88888.00 2020-01-22 09:11:40.406 022 15639.34 408.28 52984.45 88888.00 2020-01-22 09:11:40.906 022 15639.29 408.28 52984.46 88888.00 2020-01-22 09:11:41.406 022 15639.32 408.27 52984.43 88888.00 2020-01-22 09:11:41.906 022 15639.34 408.27 52984.42 88888.00 2020-01-22 09:11:42.406 022 15639.29 408.28 52984.42 88888.00 2020-01-22 09:11:42.906 022 15639.30 408.27 52984.41 88888.00 2020-01-22 09:11:43.406 022 15639.29 408.30 52984.42 88888.00 2020-01-22 09:11:43.906 022 15639.33 408.33 52984.41 88888.00 2020-01-22 09:11:44.406 022 15639.27 408.29 52984.43 88888.00 2020-01-22 09:11:44.906 022 15639.32 408.27 52984.48 88888.00 2020-01-22 09:11:45.406 022 15639.33 408.27 52984.42 88888.00 2020-01-22 09:11:45.906 022 15639.30 408.23 52984.45 88888.00 2020-01-22 09:11:46.406 022 15639.25 408.23 52984.44 88888.00 2020-01-22 09:11:46.906 022 15639.30 408.28 52984.48 88888.00 2020-01-22 09:11:47.406 022 15639.29 408.32 52984.42 88888.00 2020-01-22 09:11:47.906 022 15639.32 408.29 52984.43 88888.00 2020-01-22 09:11:48.406 022 15639.29 408.28 52984.42 88888.00 2020-01-22 09:11:48.906 022 15639.29 408.24 52984.42 88888.00 2020-01-22 09:11:49.406 022 15639.28 408.29 52984.46 88888.00 2020-01-22 09:11:49.906 022 15639.26 408.31 52984.46 88888.00 2020-01-22 09:11:50.406 022 15639.32 408.26 52984.44 88888.00 2020-01-22 09:11:50.906 022 15639.34 408.29 52984.41 88888.00 2020-01-22 09:11:51.406 022 15639.35 408.33 52984.45 88888.00 2020-01-22 09:11:51.906 022 15639.36 408.32 52984.44 88888.00 2020-01-22 09:11:52.406 022 15639.38 408.28 52984.42 88888.00 2020-01-22 09:11:52.906 022 15639.36 408.26 52984.44 88888.00 2020-01-22 09:11:53.406 022 15639.38 408.31 52984.49 88888.00 2020-01-22 09:11:53.906 022 15639.42 408.32 52984.50 88888.00 2020-01-22 09:11:54.406 022 15639.41 408.30 52984.48 88888.00 2020-01-22 09:11:54.906 022 15639.39 408.27 52984.50 88888.00 2020-01-22 09:11:55.406 022 15639.37 408.26 52984.49 88888.00 2020-01-22 09:11:55.906 022 15639.34 408.23 52984.51 88888.00 2020-01-22 09:11:56.406 022 15639.32 408.24 52984.55 88888.00 2020-01-22 09:11:56.906 022 15639.29 408.30 52984.48 88888.00 2020-01-22 09:11:57.406 022 15639.29 408.32 52984.49 88888.00 2020-01-22 09:11:57.906 022 15639.28 408.32 52984.48 88888.00 2020-01-22 09:11:58.406 022 15639.32 408.32 52984.45 88888.00 2020-01-22 09:11:58.906 022 15639.34 408.28 52984.40 88888.00 2020-01-22 09:11:59.406 022 15639.34 408.29 52984.41 88888.00 2020-01-22 09:11:59.906 022 15639.36 408.33 52984.45 88888.00 2020-01-22 09:12:00.406 022 15639.37 408.33 52984.45 88888.00 2020-01-22 09:12:00.906 022 15639.36 408.31 52984.46 88888.00 2020-01-22 09:12:01.406 022 15639.36 408.30 52984.49 88888.00 2020-01-22 09:12:01.906 022 15639.34 408.30 52984.52 88888.00 2020-01-22 09:12:02.406 022 15639.32 408.31 52984.51 88888.00 2020-01-22 09:12:02.906 022 15639.32 408.33 52984.45 88888.00 2020-01-22 09:12:03.406 022 15639.36 408.32 52984.47 88888.00 2020-01-22 09:12:03.906 022 15639.37 408.30 52984.48 88888.00 2020-01-22 09:12:04.406 022 15639.36 408.32 52984.44 88888.00 2020-01-22 09:12:05.406 022 15639.38 408.32 52984.43 88888.00 2020-01-22 09:12:05.906 022 15639.35 408.33 52984.45 88888.00 2020-01-22 09:12:06.406 022 15639.35 408.31 52984.51 88888.00 2020-01-22 09:12:06.906 022 15639.36 408.28 52984.46 88888.00 2020-01-22 09:12:07.406 022 15639.35 408.29 52984.47 88888.00 2020-01-22 09:12:07.906 022 15639.35 408.28 52984.47 88888.00 2020-01-22 09:12:08.406 022 15639.37 408.23 52984.49 88888.00 2020-01-22 09:12:08.906 022 15639.39 408.28 52984.51 88888.00 2020-01-22 09:12:09.406 022 15639.42 408.28 52984.49 88888.00 2020-01-22 09:12:09.906 022 15639.44 408.29 52984.54 88888.00 2020-01-22 09:12:10.406 022 15639.43 408.29 52984.50 88888.00 2020-01-22 09:12:10.906 022 15639.47 408.29 52984.46 88888.00 2020-01-22 09:12:11.406 022 15639.43 408.32 52984.47 88888.00 2020-01-22 09:12:11.906 022 15639.42 408.29 52984.44 88888.00 2020-01-22 09:12:12.406 022 15639.45 408.23 52984.42 88888.00 2020-01-22 09:12:12.906 022 15639.46 408.29 52984.41 88888.00 2020-01-22 09:12:13.406 022 15639.45 408.32 52984.43 88888.00 2020-01-22 09:12:13.906 022 15639.42 408.32 52984.44 88888.00 2020-01-22 09:12:14.406 022 15639.43 408.29 52984.44 88888.00 2020-01-22 09:12:15.406 022 15639.44 408.22 52984.40 88888.00 2020-01-22 09:12:15.906 022 15639.44 408.24 52984.46 88888.00 2020-01-22 09:12:16.406 022 15639.43 408.24 52984.43 88888.00 2020-01-22 09:12:16.906 022 15639.43 408.24 52984.42 88888.00 2020-01-22 09:12:17.406 022 15639.44 408.24 52984.40 88888.00 2020-01-22 09:12:17.906 022 15639.43 408.20 52984.40 88888.00 2020-01-22 09:12:18.406 022 15639.44 408.21 52984.43 88888.00 2020-01-22 09:12:18.906 022 15639.46 408.24 52984.41 88888.00 2020-01-22 09:12:19.406 022 15639.45 408.23 52984.39 88888.00 2020-01-22 09:12:19.906 022 15639.37 408.22 52984.38 88888.00 2020-01-22 09:12:20.406 022 15639.38 408.21 52984.40 88888.00 2020-01-22 09:12:20.906 022 15639.35 408.20 52984.41 88888.00 2020-01-22 09:12:21.406 022 15639.37 408.20 52984.40 88888.00 2020-01-22 09:12:21.906 022 15639.44 408.19 52984.41 88888.00 2020-01-22 09:12:22.406 022 15639.45 408.18 52984.40 88888.00 2020-01-22 09:12:22.906 022 15639.44 408.19 52984.38 88888.00 2020-01-22 09:12:23.406 022 15639.45 408.21 52984.36 88888.00 2020-01-22 09:12:23.906 022 15639.44 408.22 52984.40 88888.00 2020-01-22 09:12:24.406 022 15639.42 408.27 52984.43 88888.00 2020-01-22 09:12:24.906 022 15639.44 408.28 52984.44 88888.00 2020-01-22 09:12:25.406 022 15639.43 408.26 52984.38 88888.00 2020-01-22 09:12:25.906 022 15639.37 408.20 52984.42 88888.00 2020-01-22 09:12:26.406 022 15639.33 408.19 52984.40 88888.00 2020-01-22 09:12:26.906 022 15639.34 408.20 52984.45 88888.00 2020-01-22 09:12:27.406 022 15639.38 408.20 52984.45 88888.00 2020-01-22 09:12:27.906 022 15639.42 408.23 52984.45 88888.00 2020-01-22 09:12:28.406 022 15639.41 408.28 52984.46 88888.00 2020-01-22 09:12:28.906 022 15639.38 408.24 52984.46 88888.00 2020-01-22 09:12:29.406 022 15639.39 408.21 52984.48 88888.00 2020-01-22 09:12:29.906 022 15639.37 408.16 52984.45 88888.00 2020-01-22 09:12:30.406 022 15639.36 408.13 52984.45 88888.00 2020-01-22 09:12:30.906 022 15639.42 408.16 52984.48 88888.00 2020-01-22 09:12:31.406 022 15639.41 408.22 52984.50 88888.00 2020-01-22 09:12:31.906 022 15639.37 408.23 52984.49 88888.00 2020-01-22 09:12:32.406 022 15639.44 408.19 52984.51 88888.00 2020-01-22 09:12:32.906 022 15639.42 408.21 52984.52 88888.00 2020-01-22 09:12:33.406 022 15639.39 408.21 52984.52 88888.00 2020-01-22 09:12:33.906 022 15639.43 408.21 52984.43 88888.00 2020-01-22 09:12:34.406 022 15639.45 408.23 52984.40 88888.00 2020-01-22 09:12:34.906 022 15639.47 408.14 52984.43 88888.00 2020-01-22 09:12:35.406 022 15639.45 408.11 52984.51 88888.00 2020-01-22 09:12:35.906 022 15639.44 408.13 52984.50 88888.00 2020-01-22 09:12:36.406 022 15639.43 408.18 52984.48 88888.00 2020-01-22 09:12:36.906 022 15639.39 408.18 52984.45 88888.00 2020-01-22 09:12:37.406 022 15639.41 408.15 52984.47 88888.00 2020-01-22 09:12:37.906 022 15639.43 408.18 52984.50 88888.00 2020-01-22 09:12:38.406 022 15639.44 408.19 52984.51 88888.00 2020-01-22 09:12:38.906 022 15639.44 408.15 52984.54 88888.00 2020-01-22 09:12:39.406 022 15639.39 408.12 52984.58 88888.00 2020-01-22 09:12:39.906 022 15639.45 408.09 52984.48 88888.00 2020-01-22 09:12:40.406 022 15639.46 408.14 52984.51 88888.00 2020-01-22 09:12:40.906 022 15639.45 408.12 52984.52 88888.00 2020-01-22 09:12:41.406 022 15639.45 408.09 52984.46 88888.00 2020-01-22 09:12:41.906 022 15639.45 408.11 52984.44 88888.00 2020-01-22 09:12:42.406 022 15639.45 408.16 52984.47 88888.00 2020-01-22 09:12:42.906 022 15639.45 408.16 52984.48 88888.00 2020-01-22 09:12:43.406 022 15639.45 408.16 52984.45 88888.00 2020-01-22 09:12:43.906 022 15639.43 408.18 52984.40 88888.00 2020-01-22 09:12:44.406 022 15639.45 408.19 52984.46 88888.00 2020-01-22 09:12:44.906 022 15639.47 408.19 52984.45 88888.00 2020-01-22 09:12:45.406 022 15639.51 408.19 52984.44 88888.00 2020-01-22 09:12:45.906 022 15639.46 408.19 52984.43 88888.00 2020-01-22 09:12:46.906 022 15639.47 408.12 52984.36 88888.00 2020-01-22 09:12:47.406 022 15639.47 408.13 52984.39 88888.00 2020-01-22 09:12:47.906 022 15639.45 408.07 52984.42 88888.00 2020-01-22 09:12:48.406 022 15639.41 408.07 52984.41 88888.00 2020-01-22 09:12:48.906 022 15639.44 408.07 52984.43 88888.00 2020-01-22 09:12:49.406 022 15639.39 408.05 52984.44 88888.00 2020-01-22 09:12:49.906 022 15639.42 408.03 52984.39 88888.00 2020-01-22 09:12:50.406 022 15639.38 408.05 52984.35 88888.00 2020-01-22 09:12:50.906 022 15639.38 408.10 52984.32 88888.00 2020-01-22 09:12:51.406 022 15639.37 408.14 52984.37 88888.00 2020-01-22 09:12:51.906 022 15639.38 408.04 52984.42 88888.00 2020-01-22 09:12:52.406 022 15639.38 408.00 52984.40 88888.00 2020-01-22 09:12:52.906 022 15639.43 408.02 52984.37 88888.00 2020-01-22 09:12:53.406 022 15639.44 408.06 52984.31 88888.00 2020-01-22 09:12:53.906 022 15639.43 408.10 52984.34 88888.00 2020-01-22 09:12:54.406 022 15639.47 408.03 52984.37 88888.00 2020-01-22 09:12:54.906 022 15639.43 407.97 52984.34 88888.00 2020-01-22 09:12:55.406 022 15639.42 408.01 52984.34 88888.00 2020-01-22 09:12:55.906 022 15639.41 408.03 52984.36 88888.00 2020-01-22 09:12:56.406 022 15639.39 408.00 52984.36 88888.00 2020-01-22 09:12:56.906 022 15639.43 408.05 52984.40 88888.00 2020-01-22 09:12:57.406 022 15639.43 408.04 52984.42 88888.00 2020-01-22 09:12:57.906 022 15639.44 408.05 52984.41 88888.00 2020-01-22 09:12:58.406 022 15639.45 408.06 52984.40 88888.00 2020-01-22 09:12:58.906 022 15639.45 408.09 52984.40 88888.00 2020-01-22 09:12:59.406 022 15639.45 408.07 52984.38 88888.00 2020-01-22 09:12:59.906 022 15639.51 408.05 52984.38 88888.00 2020-01-22 09:13:00.406 022 15639.50 408.04 52984.38 88888.00 2020-01-22 09:13:00.906 022 15639.47 408.04 52984.40 88888.00 2020-01-22 09:13:01.406 022 15639.47 408.04 52984.42 88888.00 2020-01-22 09:13:01.906 022 15639.44 408.01 52984.40 88888.00 2020-01-22 09:13:02.406 022 15639.41 407.98 52984.41 88888.00 2020-01-22 09:13:02.906 022 15639.43 408.01 52984.41 88888.00 2020-01-22 09:13:03.406 022 15639.43 408.01 52984.42 88888.00 2020-01-22 09:13:03.906 022 15639.47 408.01 52984.44 88888.00 2020-01-22 09:13:04.406 022 15639.47 408.03 52984.43 88888.00 2020-01-22 09:13:04.906 022 15639.45 408.02 52984.42 88888.00 2020-01-22 09:13:05.406 022 15639.48 408.03 52984.50 88888.00 2020-01-22 09:13:05.906 022 15639.48 408.04 52984.55 88888.00 2020-01-22 09:13:06.406 022 15639.48 408.05 52984.56 88888.00 2020-01-22 09:13:06.906 022 15639.46 408.01 52984.51 88888.00 2020-01-22 09:13:07.406 022 15639.47 407.97 52984.43 88888.00 2020-01-22 09:13:07.906 022 15639.47 408.00 52984.42 88888.00 2020-01-22 09:13:08.406 022 15639.53 407.98 52984.47 88888.00 2020-01-22 09:13:08.906 022 15639.54 407.96 52984.42 88888.00 2020-01-22 09:13:09.406 022 15639.50 407.96 52984.43 88888.00 2020-01-22 09:13:09.906 022 15639.47 407.96 52984.45 88888.00 2020-01-22 09:13:10.406 022 15639.48 407.96 52984.47 88888.00 2020-01-22 09:13:10.906 022 15639.51 407.96 52984.48 88888.00 2020-01-22 09:13:11.406 022 15639.50 407.94 52984.48 88888.00 2020-01-22 09:13:11.906 022 15639.48 407.93 52984.50 88888.00 2020-01-22 09:13:12.406 022 15639.47 407.94 52984.48 88888.00 2020-01-22 09:13:12.906 022 15639.51 407.95 52984.43 88888.00 2020-01-22 09:13:13.406 022 15639.51 407.97 52984.44 88888.00 2020-01-22 09:13:13.906 022 15639.47 407.92 52984.44 88888.00 2020-01-22 09:13:14.406 022 15639.45 407.94 52984.48 88888.00 2020-01-22 09:13:14.906 022 15639.51 408.00 52984.46 88888.00 2020-01-22 09:13:15.406 022 15639.44 407.96 52984.47 88888.00 2020-01-22 09:13:15.906 022 15639.41 407.97 52984.47 88888.00 2020-01-22 09:13:16.406 022 15639.43 407.97 52984.48 88888.00 2020-01-22 09:13:16.906 022 15639.45 408.00 52984.45 88888.00 2020-01-22 09:13:17.406 022 15639.44 408.01 52984.42 88888.00 2020-01-22 09:13:18.406 022 15639.45 408.04 52984.43 88888.00 2020-01-22 09:13:18.906 022 15639.46 408.02 52984.43 88888.00 2020-01-22 09:13:19.406 022 15639.47 407.92 52984.44 88888.00 2020-01-22 09:13:19.906 022 15639.45 407.94 52984.45 88888.00 2020-01-22 09:13:20.406 022 15639.48 407.96 52984.49 88888.00 2020-01-22 09:13:20.906 022 15639.51 408.00 52984.46 88888.00 2020-01-22 09:13:21.406 022 15639.52 407.96 52984.45 88888.00 2020-01-22 09:13:21.906 022 15639.51 407.96 52984.50 88888.00 2020-01-22 09:13:22.406 022 15639.53 408.02 52984.45 88888.00 2020-01-22 09:13:22.906 022 15639.50 408.03 52984.45 88888.00 2020-01-22 09:13:23.406 022 15639.47 408.04 52984.49 88888.00 2020-01-22 09:13:23.906 022 15639.48 407.98 52984.44 88888.00 2020-01-22 09:13:24.406 022 15639.48 407.98 52984.42 88888.00 2020-01-22 09:13:24.906 022 15639.50 408.00 52984.48 88888.00 2020-01-22 09:13:25.406 022 15639.48 408.03 52984.50 88888.00 2020-01-22 09:13:25.906 022 15639.48 408.00 52984.48 88888.00 2020-01-22 09:13:26.406 022 15639.48 407.95 52984.46 88888.00 2020-01-22 09:13:26.906 022 15639.48 408.00 52984.49 88888.00 2020-01-22 09:13:27.406 022 15639.50 408.02 52984.47 88888.00 2020-01-22 09:13:27.906 022 15639.48 407.98 52984.47 88888.00 2020-01-22 09:13:28.406 022 15639.51 407.98 52984.47 88888.00 2020-01-22 09:13:28.906 022 15639.53 407.98 52984.50 88888.00 2020-01-22 09:13:29.406 022 15639.51 408.00 52984.49 88888.00 2020-01-22 09:13:29.906 022 15639.47 408.02 52984.43 88888.00 2020-01-22 09:13:30.406 022 15639.50 408.06 52984.39 88888.00 2020-01-22 09:13:30.906 022 15639.52 408.05 52984.39 88888.00 2020-01-22 09:13:31.406 022 15639.54 407.98 52984.41 88888.00 2020-01-22 09:13:31.906 022 15639.48 407.93 52984.43 88888.00 2020-01-22 09:13:32.406 022 15639.51 407.95 52984.46 88888.00 2020-01-22 09:13:32.906 022 15639.52 407.96 52984.44 88888.00 2020-01-22 09:13:33.406 022 15639.53 407.96 52984.45 88888.00 2020-01-22 09:13:33.906 022 15639.57 407.94 52984.48 88888.00 2020-01-22 09:13:34.406 022 15639.58 407.96 52984.48 88888.00 2020-01-22 09:13:34.906 022 15639.57 407.98 52984.41 88888.00 2020-01-22 09:13:35.406 022 15639.54 407.96 52984.42 88888.00 2020-01-22 09:13:35.906 022 15639.56 407.95 52984.45 88888.00 2020-01-22 09:13:36.406 022 15639.55 408.01 52984.41 88888.00 2020-01-22 09:13:36.906 022 15639.58 408.00 52984.37 88888.00 2020-01-22 09:13:37.406 022 15639.64 407.97 52984.42 88888.00 2020-01-22 09:13:37.906 022 15639.63 407.97 52984.39 88888.00 2020-01-22 09:13:38.406 022 15639.58 407.94 52984.40 88888.00 2020-01-22 09:13:38.906 022 15639.60 407.92 52984.40 88888.00 2020-01-22 09:13:39.406 022 15639.58 407.90 52984.39 88888.00 2020-01-22 09:13:39.906 022 15639.62 407.93 52984.42 88888.00 2020-01-22 09:13:40.406 022 15639.60 407.93 52984.44 88888.00 2020-01-22 09:13:40.906 022 15639.55 407.86 52984.41 88888.00 2020-01-22 09:13:41.406 022 15639.55 407.86 52984.37 88888.00 2020-01-22 09:13:41.906 022 15639.57 407.84 52984.37 88888.00 2020-01-22 09:13:42.406 022 15639.61 407.86 52984.38 88888.00 2020-01-22 09:13:42.906 022 15639.63 407.85 52984.42 88888.00 2020-01-22 09:13:43.406 022 15639.56 407.85 52984.43 88888.00 2020-01-22 09:13:43.906 022 15639.62 407.84 52984.40 88888.00 2020-01-22 09:13:44.406 022 15639.61 407.85 52984.44 88888.00 2020-01-22 09:13:44.906 022 15639.55 407.85 52984.48 88888.00 2020-01-22 09:13:45.406 022 15639.53 407.81 52984.52 88888.00 2020-01-22 09:13:45.906 022 15639.54 407.83 52984.50 88888.00 2020-01-22 09:13:46.406 022 15639.50 407.85 52984.46 88888.00 2020-01-22 09:13:46.906 022 15639.54 407.83 52984.45 88888.00 2020-01-22 09:13:47.406 022 15639.57 407.83 52984.48 88888.00 2020-01-22 09:13:47.906 022 15639.53 407.87 52984.47 88888.00 2020-01-22 09:13:48.406 022 15639.51 407.86 52984.43 88888.00 2020-01-22 09:13:48.906 022 15639.57 407.87 52984.44 88888.00 2020-01-22 09:13:49.406 022 15639.56 407.85 52984.45 88888.00 2020-01-22 09:13:49.906 022 15639.53 407.85 52984.52 88888.00 2020-01-22 09:13:50.406 022 15639.53 407.84 52984.58 88888.00 2020-01-22 09:13:50.906 022 15639.55 407.80 52984.55 88888.00 2020-01-22 09:13:51.406 022 15639.54 407.76 52984.48 88888.00 2020-01-22 09:13:51.906 022 15639.56 407.78 52984.47 88888.00 2020-01-22 09:13:52.406 022 15639.56 407.76 52984.46 88888.00 2020-01-22 09:13:52.906 022 15639.58 407.79 52984.43 88888.00 2020-01-22 09:13:53.406 022 15639.61 407.83 52984.40 88888.00 2020-01-22 09:13:53.906 022 15639.57 407.83 52984.44 88888.00 2020-01-22 09:13:54.406 022 15639.53 407.81 52984.46 88888.00 2020-01-22 09:13:54.906 022 15639.56 407.80 52984.49 88888.00 2020-01-22 09:13:55.406 022 15639.55 407.81 52984.45 88888.00 2020-01-22 09:13:55.906 022 15639.54 407.78 52984.42 88888.00 2020-01-22 09:13:56.406 022 15639.58 407.76 52984.43 88888.00 2020-01-22 09:13:56.906 022 15639.60 407.73 52984.45 88888.00 2020-01-22 09:13:57.406 022 15639.56 407.77 52984.40 88888.00 2020-01-22 09:13:57.906 022 15639.58 407.78 52984.45 88888.00 2020-01-22 09:13:58.406 022 15639.61 407.76 52984.46 88888.00 2020-01-22 09:13:58.906 022 15639.64 407.72 52984.45 88888.00 2020-01-22 09:13:59.906 022 15639.63 407.70 52984.46 88888.00 2020-01-22 09:14:00.406 022 15639.61 407.69 52984.44 88888.00 2020-01-22 09:14:00.906 022 15639.62 407.69 52984.41 88888.00 2020-01-22 09:14:01.406 022 15639.64 407.72 52984.44 88888.00 2020-01-22 09:14:01.906 022 15639.62 407.71 52984.46 88888.00 2020-01-22 09:14:02.406 022 15639.63 407.72 52984.45 88888.00 2020-01-22 09:14:02.906 022 15639.62 407.70 52984.46 88888.00 2020-01-22 09:14:03.406 022 15639.62 407.71 52984.44 88888.00 2020-01-22 09:14:03.906 022 15639.63 407.70 52984.43 88888.00 2020-01-22 09:14:04.406 022 15639.63 407.72 52984.45 88888.00 2020-01-22 09:14:04.906 022 15639.60 407.70 52984.45 88888.00 2020-01-22 09:14:05.406 022 15639.61 407.71 52984.46 88888.00 2020-01-22 09:14:05.906 022 15639.61 407.71 52984.50 88888.00 2020-01-22 09:14:06.406 022 15639.62 407.73 52984.51 88888.00 2020-01-22 09:14:06.906 022 15639.65 407.76 52984.49 88888.00 2020-01-22 09:14:07.406 022 15639.66 407.75 52984.46 88888.00 2020-01-22 09:14:07.906 022 15639.60 407.77 52984.46 88888.00 2020-01-22 09:14:08.406 022 15639.60 407.78 52984.48 88888.00 2020-01-22 09:14:08.906 022 15639.60 407.79 52984.51 88888.00 2020-01-22 09:14:09.906 022 15639.56 407.83 52984.50 88888.00 2020-01-22 09:14:10.406 022 15639.54 407.84 52984.49 88888.00 2020-01-22 09:14:10.906 022 15639.53 407.79 52984.57 88888.00 2020-01-22 09:14:11.406 022 15639.54 407.76 52984.54 88888.00 2020-01-22 09:14:11.906 022 15639.56 407.76 52984.49 88888.00 2020-01-22 09:14:12.406 022 15639.57 407.76 52984.47 88888.00 2020-01-22 09:14:12.906 022 15639.57 407.72 52984.44 88888.00 2020-01-22 09:14:13.406 022 15639.58 407.73 52984.47 88888.00 2020-01-22 09:14:13.906 022 15639.54 407.75 52984.50 88888.00 2020-01-22 09:14:14.406 022 15639.52 407.77 52984.51 88888.00 2020-01-22 09:14:14.906 022 15639.52 407.78 52984.51 88888.00 2020-01-22 09:14:15.406 022 15639.51 407.78 52984.56 88888.00 2020-01-22 09:14:15.906 022 15639.53 407.78 52984.57 88888.00 2020-01-22 09:14:16.406 022 15639.55 407.73 52984.57 88888.00 2020-01-22 09:14:16.906 022 15639.53 407.70 52984.57 88888.00 2020-01-22 09:14:17.406 022 15639.53 407.71 52984.57 88888.00 2020-01-22 09:14:17.906 022 15639.53 407.75 52984.56 88888.00 2020-01-22 09:14:18.406 022 15639.53 407.75 52984.48 88888.00 2020-01-22 09:14:18.906 022 15639.55 407.72 52984.49 88888.00 2020-01-22 09:14:19.406 022 15639.52 407.72 52984.51 88888.00 2020-01-22 09:14:19.906 022 15639.50 407.71 52984.54 88888.00 2020-01-22 09:14:20.406 022 15639.46 407.70 52984.57 88888.00 2020-01-22 09:14:20.906 022 15639.53 407.71 52984.54 88888.00 2020-01-22 09:14:21.406 022 15639.56 407.76 52984.51 88888.00 2020-01-22 09:14:21.906 022 15639.56 407.78 52984.54 88888.00 2020-01-22 09:14:22.406 022 15639.54 407.76 52984.51 88888.00 2020-01-22 09:14:22.906 022 15639.55 407.76 52984.55 88888.00 2020-01-22 09:14:23.406 022 15639.54 407.76 52984.60 88888.00 2020-01-22 09:14:23.906 022 15639.57 407.75 52984.60 88888.00 2020-01-22 09:14:24.406 022 15639.58 407.73 52984.57 88888.00 2020-01-22 09:14:24.906 022 15639.57 407.77 52984.56 88888.00 2020-01-22 09:14:25.406 022 15639.54 407.78 52984.57 88888.00 2020-01-22 09:14:25.906 022 15639.55 407.79 52984.56 88888.00 2020-01-22 09:14:26.406 022 15639.56 407.76 52984.58 88888.00 2020-01-22 09:14:26.906 022 15639.56 407.76 52984.58 88888.00 2020-01-22 09:14:27.406 022 15639.56 407.78 52984.58 88888.00 2020-01-22 09:14:27.906 022 15639.57 407.78 52984.59 88888.00 2020-01-22 09:14:28.406 022 15639.54 407.75 52984.57 88888.00 2020-01-22 09:14:28.906 022 15639.52 407.71 52984.56 88888.00 2020-01-22 09:14:29.406 022 15639.52 407.71 52984.49 88888.00 2020-01-22 09:14:29.906 022 15639.60 407.76 52984.48 88888.00 2020-01-22 09:14:30.406 022 15639.66 407.75 52984.55 88888.00 2020-01-22 09:14:30.906 022 15639.64 407.70 52984.57 88888.00 2020-01-22 09:14:31.406 022 15639.66 407.69 52984.56 88888.00 2020-01-22 09:14:31.906 022 15639.66 407.70 52984.57 88888.00 2020-01-22 09:14:32.406 022 15639.64 407.69 52984.55 88888.00 2020-01-22 09:14:32.906 022 15639.61 407.71 52984.51 88888.00 2020-01-22 09:14:33.406 022 15639.62 407.75 52984.51 88888.00 2020-01-22 09:14:33.906 022 15639.56 407.75 52984.54 88888.00 2020-01-22 09:14:34.406 022 15639.60 407.75 52984.48 88888.00 2020-01-22 09:14:34.906 022 15639.61 407.76 52984.44 88888.00 2020-01-22 09:14:35.406 022 15639.61 407.75 52984.45 88888.00 2020-01-22 09:14:35.906 022 15639.58 407.75 52984.54 88888.00 2020-01-22 09:14:36.406 022 15639.52 407.76 52984.51 88888.00 2020-01-22 09:14:36.906 022 15639.51 407.77 52984.54 88888.00 2020-01-22 09:14:37.406 022 15639.55 407.78 52984.61 88888.00 2020-01-22 09:14:37.906 022 15639.54 407.75 52984.57 88888.00 2020-01-22 09:14:38.406 022 15639.58 407.75 52984.54 88888.00 2020-01-22 09:14:38.906 022 15639.61 407.75 52984.51 88888.00 2020-01-22 09:14:39.406 022 15639.57 407.73 52984.50 88888.00 2020-01-22 09:14:39.906 022 15639.58 407.71 52984.49 88888.00 2020-01-22 09:14:40.406 022 15639.56 407.69 52984.50 88888.00 2020-01-22 09:14:40.906 022 15639.54 407.68 52984.54 88888.00 2020-01-22 09:14:41.406 022 15639.57 407.67 52984.51 88888.00 2020-01-22 09:14:41.906 022 15639.57 407.66 52984.50 88888.00 2020-01-22 09:14:42.406 022 15639.58 407.68 52984.45 88888.00 2020-01-22 09:14:42.906 022 15639.60 407.66 52984.44 88888.00 2020-01-22 09:14:43.406 022 15639.61 407.64 52984.41 88888.00 2020-01-22 09:14:43.906 022 15639.57 407.63 52984.45 88888.00 2020-01-22 09:14:44.406 022 15639.61 407.59 52984.48 88888.00 2020-01-22 09:14:44.906 022 15639.63 407.62 52984.49 88888.00 2020-01-22 09:14:45.406 022 15639.65 407.63 52984.49 88888.00 2020-01-22 09:14:45.906 022 15639.65 407.58 52984.54 88888.00 2020-01-22 09:14:46.406 022 15639.61 407.54 52984.55 88888.00 2020-01-22 09:14:46.906 022 15639.64 407.60 52984.52 88888.00 2020-01-22 09:14:47.406 022 15639.66 407.63 52984.49 88888.00 2020-01-22 09:14:47.906 022 15639.62 407.63 52984.50 88888.00 2020-01-22 09:14:48.406 022 15639.61 407.64 52984.52 88888.00 2020-01-22 09:14:48.906 022 15639.62 407.63 52984.49 88888.00 2020-01-22 09:14:49.406 022 15639.62 407.60 52984.55 88888.00 2020-01-22 09:14:49.906 022 15639.58 407.58 52984.52 88888.00 2020-01-22 09:14:50.406 022 15639.57 407.60 52984.51 88888.00 2020-01-22 09:14:50.906 022 15639.60 407.62 52984.54 88888.00 2020-01-22 09:14:51.406 022 15639.55 407.66 52984.54 88888.00 2020-01-22 09:14:51.906 022 15639.51 407.68 52984.51 88888.00 2020-01-22 09:14:52.406 022 15639.57 407.67 52984.52 88888.00 2020-01-22 09:14:52.906 022 15639.62 407.70 52984.56 88888.00 2020-01-22 09:14:53.406 022 15639.55 407.66 52984.56 88888.00 2020-01-22 09:14:53.906 022 15639.50 407.63 52984.55 88888.00 2020-01-22 09:14:54.406 022 15639.51 407.66 52984.46 88888.00 2020-01-22 09:14:54.906 022 15639.52 407.71 52984.45 88888.00 2020-01-22 09:14:55.406 022 15639.53 407.75 52984.47 88888.00 2020-01-22 09:14:55.906 022 15639.51 407.75 52984.49 88888.00 2020-01-22 09:14:56.406 022 15639.52 407.75 52984.49 88888.00 2020-01-22 09:14:56.906 022 15639.51 407.73 52984.48 88888.00 2020-01-22 09:14:57.406 022 15639.51 407.75 52984.52 88888.00 2020-01-22 09:14:57.906 022 15639.47 407.76 52984.51 88888.00 2020-01-22 09:14:58.406 022 15639.42 407.78 52984.49 88888.00 2020-01-22 09:14:58.906 022 15639.45 407.78 52984.57 88888.00 2020-01-22 09:14:59.406 022 15639.53 407.81 52984.56 88888.00 2020-01-22 09:14:59.906 022 15639.55 407.79 52984.51 88888.00 2020-01-22 09:15:00.406 022 15639.52 407.73 52984.52 88888.00 2020-01-22 09:15:00.906 022 15639.48 407.75 52984.48 88888.00 2020-01-22 09:15:01.406 022 15639.48 407.75 52984.48 88888.00 2020-01-22 09:15:01.906 022 15639.51 407.75 52984.50 88888.00 2020-01-22 09:15:02.406 022 15639.53 407.79 52984.57 88888.00 2020-01-22 09:15:02.906 022 15639.51 407.77 52984.51 88888.00 2020-01-22 09:15:03.406 022 15639.54 407.77 52984.50 88888.00 2020-01-22 09:15:03.906 022 15639.56 407.78 52984.48 88888.00 2020-01-22 09:15:04.406 022 15639.58 407.73 52984.50 88888.00 2020-01-22 09:15:04.907 022 15639.60 407.76 52984.54 88888.00 2020-01-22 09:15:05.407 022 15639.56 407.80 52984.49 88888.00 2020-01-22 09:15:05.907 022 15639.56 407.78 52984.50 88888.00 2020-01-22 09:15:06.407 022 15639.57 407.78 52984.52 88888.00 2020-01-22 09:15:06.907 022 15639.55 407.79 52984.56 88888.00 2020-01-22 09:15:07.407 022 15639.56 407.78 52984.51 88888.00 2020-01-22 09:15:07.907 022 15639.56 407.80 52984.57 88888.00 2020-01-22 09:15:08.407 022 15639.54 407.84 52984.57 88888.00 2020-01-22 09:15:08.907 022 15639.56 407.85 52984.51 88888.00 2020-01-22 09:15:09.407 022 15639.54 407.83 52984.55 88888.00 2020-01-22 09:15:09.907 022 15639.56 407.81 52984.56 88888.00 2020-01-22 09:15:10.407 022 15639.58 407.83 52984.55 88888.00 2020-01-22 09:15:10.907 022 15639.57 407.83 52984.58 88888.00 2020-01-22 09:15:11.407 022 15639.56 407.81 52984.59 88888.00 2020-01-22 09:15:11.907 022 15639.52 407.81 52984.60 88888.00 2020-01-22 09:15:12.407 022 15639.51 407.81 52984.51 88888.00 2020-01-22 09:15:12.907 022 15639.48 407.79 52984.44 88888.00 2020-01-22 09:15:13.407 022 15639.51 407.76 52984.46 88888.00 2020-01-22 09:15:13.907 022 15639.52 407.75 52984.47 88888.00 2020-01-22 09:15:14.407 022 15639.57 407.77 52984.54 88888.00 2020-01-22 09:15:14.907 022 15639.56 407.79 52984.59 88888.00 2020-01-22 09:15:15.407 022 15639.53 407.86 52984.61 88888.00 2020-01-22 09:15:15.907 022 15639.55 407.86 52984.64 88888.00 2020-01-22 09:15:16.407 022 15639.55 407.85 52984.64 88888.00 2020-01-22 09:15:16.907 022 15639.54 407.80 52984.62 88888.00 2020-01-22 09:15:17.407 022 15639.57 407.84 52984.62 88888.00 2020-01-22 09:15:17.907 022 15639.53 407.92 52984.61 88888.00 2020-01-22 09:15:18.407 022 15639.50 407.97 52984.61 88888.00 2020-01-22 09:15:18.907 022 15639.54 407.98 52984.66 88888.00 2020-01-22 09:15:19.407 022 15639.52 407.97 52984.68 88888.00 2020-01-22 09:15:19.907 022 15639.53 407.97 52984.61 88888.00 2020-01-22 09:15:20.407 022 15639.51 407.96 52984.60 88888.00 2020-01-22 09:15:20.907 022 15639.53 407.98 52984.62 88888.00 2020-01-22 09:15:21.407 022 15639.52 408.02 52984.65 88888.00 2020-01-22 09:15:21.907 022 15639.55 408.02 52984.66 88888.00 2020-01-22 09:15:22.407 022 15639.55 408.05 52984.67 88888.00 2020-01-22 09:15:22.907 022 15639.61 408.04 52984.70 88888.00 2020-01-22 09:15:23.407 022 15639.62 408.01 52984.68 88888.00 2020-01-22 09:15:23.907 022 15639.56 408.04 52984.67 88888.00 2020-01-22 09:15:24.407 022 15639.58 408.01 52984.69 88888.00 2020-01-22 09:15:24.907 022 15639.57 408.01 52984.74 88888.00 2020-01-22 09:15:25.407 022 15639.60 408.02 52984.78 88888.00 2020-01-22 09:15:25.907 022 15639.60 408.04 52984.77 88888.00 2020-01-22 09:15:26.407 022 15639.57 408.07 52984.77 88888.00 2020-01-22 09:15:26.907 022 15639.56 408.07 52984.74 88888.00 2020-01-22 09:15:27.407 022 15639.58 408.09 52984.78 88888.00 2020-01-22 09:15:27.907 022 15639.66 408.11 52984.82 88888.00 2020-01-22 09:15:28.407 022 15639.63 408.06 52984.78 88888.00 2020-01-22 09:15:28.907 022 15639.60 408.04 52984.82 88888.00 2020-01-22 09:15:29.407 022 15639.58 408.07 52984.82 88888.00 2020-01-22 09:15:29.907 022 15639.64 408.09 52984.82 88888.00 2020-01-22 09:15:30.407 022 15639.63 408.03 52984.84 88888.00 2020-01-22 09:15:30.907 022 15639.61 408.02 52984.80 88888.00 2020-01-22 09:15:31.407 022 15639.63 408.07 52984.74 88888.00 2020-01-22 09:15:31.907 022 15639.64 408.14 52984.74 88888.00 2020-01-22 09:15:32.407 022 15639.60 408.12 52984.74 88888.00 2020-01-22 09:15:32.907 022 15639.58 408.13 52984.74 88888.00 2020-01-22 09:15:33.407 022 15639.60 408.14 52984.74 88888.00 2020-01-22 09:15:33.907 022 15639.54 408.15 52984.71 88888.00 2020-01-22 09:15:34.407 022 15639.56 408.13 52984.69 88888.00 2020-01-22 09:15:34.907 022 15639.63 408.10 52984.71 88888.00 2020-01-22 09:15:35.407 022 15639.63 408.09 52984.65 88888.00 2020-01-22 09:15:35.907 022 15639.63 408.09 52984.67 88888.00 2020-01-22 09:15:36.407 022 15639.65 408.06 52984.74 88888.00 2020-01-22 09:15:36.907 022 15639.74 408.05 52984.78 88888.00 2020-01-22 09:15:37.407 022 15639.72 408.06 52984.78 88888.00 2020-01-22 09:15:37.907 022 15639.72 408.05 52984.71 88888.00 2020-01-22 09:15:38.407 022 15639.72 408.05 52984.64 88888.00 2020-01-22 09:15:38.907 022 15639.75 408.07 52984.64 88888.00 2020-01-22 09:15:39.407 022 15639.72 408.07 52984.64 88888.00 2020-01-22 09:15:39.907 022 15639.71 408.06 52984.63 88888.00 2020-01-22 09:15:40.407 022 15639.70 408.04 52984.63 88888.00 2020-01-22 09:15:40.907 022 15639.65 408.09 52984.61 88888.00 2020-01-22 09:15:41.407 022 15639.69 408.05 52984.59 88888.00 2020-01-22 09:15:41.907 022 15639.74 408.04 52984.59 88888.00 2020-01-22 09:15:42.407 022 15639.74 408.03 52984.61 88888.00 2020-01-22 09:15:42.907 022 15639.73 408.07 52984.63 88888.00 2020-01-22 09:15:43.407 022 15639.75 408.07 52984.65 88888.00 2020-01-22 09:15:43.907 022 15639.80 408.12 52984.71 88888.00 2020-01-22 09:15:44.407 022 15639.79 408.13 52984.68 88888.00 2020-01-22 09:15:44.907 022 15639.75 408.10 52984.69 88888.00 2020-01-22 09:15:45.407 022 15639.74 408.11 52984.69 88888.00 2020-01-22 09:15:45.907 022 15639.70 408.09 52984.74 88888.00 2020-01-22 09:15:46.407 022 15639.70 408.07 52984.74 88888.00 2020-01-22 09:15:46.907 022 15639.78 408.07 52984.76 88888.00 2020-01-22 09:15:47.407 022 15639.78 408.03 52984.74 88888.00 2020-01-22 09:15:47.907 022 15639.78 408.05 52984.75 88888.00 2020-01-22 09:15:48.407 022 15639.79 408.05 52984.77 88888.00 2020-01-22 09:15:48.907 022 15639.81 408.06 52984.79 88888.00 2020-01-22 09:15:49.407 022 15639.78 408.03 52984.85 88888.00 2020-01-22 09:15:49.907 022 15639.75 408.05 52984.85 88888.00 2020-01-22 09:15:50.407 022 15639.73 408.04 52984.87 88888.00 2020-01-22 09:15:50.907 022 15639.79 408.05 52984.84 88888.00 2020-01-22 09:15:51.407 022 15639.81 408.09 52984.80 88888.00 2020-01-22 09:15:51.907 022 15639.81 408.06 52984.82 88888.00 2020-01-22 09:15:52.407 022 15639.81 408.02 52984.80 88888.00 2020-01-22 09:15:52.907 022 15639.79 408.03 52984.85 88888.00 2020-01-22 09:15:53.407 022 15639.76 408.06 52984.84 88888.00 2020-01-22 09:15:54.407 022 15639.74 408.04 52984.84 88888.00 2020-01-22 09:15:54.907 022 15639.72 408.02 52984.86 88888.00 2020-01-22 09:15:55.407 022 15639.71 408.03 52984.84 88888.00 2020-01-22 09:15:55.907 022 15639.71 408.11 52984.80 88888.00 2020-01-22 09:15:56.407 022 15639.69 408.12 52984.78 88888.00 2020-01-22 09:15:56.907 022 15639.72 408.12 52984.78 88888.00 2020-01-22 09:15:57.407 022 15639.72 408.13 52984.83 88888.00 2020-01-22 09:15:57.907 022 15639.76 408.12 52984.83 88888.00 2020-01-22 09:15:58.407 022 15639.75 408.11 52984.85 88888.00 2020-01-22 09:15:58.907 022 15639.76 408.12 52984.83 88888.00 2020-01-22 09:15:59.407 022 15639.74 408.10 52984.84 88888.00 2020-01-22 09:15:59.907 022 15639.75 408.13 52984.82 88888.00 2020-01-22 09:16:00.407 022 15639.81 408.15 52984.81 88888.00 2020-01-22 09:16:00.907 022 15639.80 408.15 52984.83 88888.00 2020-01-22 09:16:01.407 022 15639.84 408.16 52984.84 88888.00 2020-01-22 09:16:01.907 022 15639.82 408.19 52984.82 88888.00 2020-01-22 09:16:02.407 022 15639.72 408.13 52984.83 88888.00 2020-01-22 09:16:02.907 022 15639.72 408.11 52984.82 88888.00 2020-01-22 09:16:03.407 022 15639.75 408.10 52984.81 88888.00 2020-01-22 09:16:04.407 022 15639.81 408.15 52984.81 88888.00 2020-01-22 09:16:04.907 022 15639.84 408.14 52984.81 88888.00 2020-01-22 09:16:05.407 022 15639.80 408.12 52984.81 88888.00 2020-01-22 09:16:05.907 022 15639.76 408.09 52984.80 88888.00 2020-01-22 09:16:06.407 022 15639.79 408.09 52984.80 88888.00 2020-01-22 09:16:06.907 022 15639.75 408.11 52984.84 88888.00 2020-01-22 09:16:07.407 022 15639.78 408.14 52984.87 88888.00 2020-01-22 09:16:07.907 022 15639.80 408.14 52984.82 88888.00 2020-01-22 09:16:08.407 022 15639.85 408.12 52984.82 88888.00 2020-01-22 09:16:08.907 022 15639.90 408.12 52984.79 88888.00 2020-01-22 09:16:09.407 022 15639.91 408.11 52984.80 88888.00 2020-01-22 09:16:09.907 022 15639.91 408.10 52984.77 88888.00 2020-01-22 09:16:10.407 022 15639.89 408.14 52984.74 88888.00 2020-01-22 09:16:10.907 022 15639.88 408.18 52984.83 88888.00 2020-01-22 09:16:11.407 022 15639.87 408.22 52984.87 88888.00 2020-01-22 09:16:11.907 022 15639.84 408.23 52984.84 88888.00 2020-01-22 09:16:12.407 022 15639.83 408.23 52984.82 88888.00 2020-01-22 09:16:12.907 022 15639.90 408.22 52984.76 88888.00 2020-01-22 09:16:13.407 022 15639.92 408.16 52984.82 88888.00 2020-01-22 09:16:13.907 022 15639.91 408.15 52984.81 88888.00 2020-01-22 09:16:14.407 022 15639.91 408.20 52984.77 88888.00 2020-01-22 09:16:14.907 022 15639.93 408.22 52984.76 88888.00 2020-01-22 09:16:15.407 022 15639.93 408.21 52984.72 88888.00 2020-01-22 09:16:15.907 022 15639.91 408.21 52984.74 88888.00 2020-01-22 09:16:16.407 022 15639.92 408.21 52984.74 88888.00 2020-01-22 09:16:16.907 022 15639.97 408.19 52984.71 88888.00 2020-01-22 09:16:17.407 022 15639.97 408.23 52984.67 88888.00 2020-01-22 09:16:17.907 022 15639.96 408.24 52984.68 88888.00 2020-01-22 09:16:18.407 022 15639.99 408.23 52984.80 88888.00 2020-01-22 09:16:18.907 022 15639.99 408.23 52984.80 88888.00 2020-01-22 09:16:19.407 022 15639.99 408.24 52984.78 88888.00 2020-01-22 09:16:19.907 022 15640.02 408.24 52984.77 88888.00 2020-01-22 09:16:20.407 022 15639.99 408.26 52984.76 88888.00 2020-01-22 09:16:20.907 022 15639.97 408.26 52984.71 88888.00 2020-01-22 09:16:21.407 022 15640.01 408.21 52984.76 88888.00 2020-01-22 09:16:21.907 022 15640.03 408.21 52984.78 88888.00 2020-01-22 09:16:22.407 022 15640.05 408.21 52984.72 88888.00 2020-01-22 09:16:22.907 022 15640.08 408.15 52984.71 88888.00 2020-01-22 09:16:23.407 022 15640.01 408.16 52984.79 88888.00 2020-01-22 09:16:23.907 022 15640.01 408.15 52984.78 88888.00 2020-01-22 09:16:24.407 022 15640.06 408.16 52984.74 88888.00 2020-01-22 09:16:24.907 022 15640.12 408.16 52984.72 88888.00 2020-01-22 09:16:25.407 022 15640.16 408.21 52984.74 88888.00 2020-01-22 09:16:25.907 022 15640.11 408.24 52984.74 88888.00 2020-01-22 09:16:26.407 022 15640.12 408.24 52984.71 88888.00 2020-01-22 09:16:26.907 022 15640.15 408.21 52984.72 88888.00 2020-01-22 09:16:27.407 022 15640.15 408.18 52984.71 88888.00 2020-01-22 09:16:27.907 022 15640.17 408.15 52984.68 88888.00 2020-01-22 09:16:28.407 022 15640.19 408.18 52984.69 88888.00 2020-01-22 09:16:28.907 022 15640.23 408.20 52984.71 88888.00 2020-01-22 09:16:29.407 022 15640.25 408.18 52984.70 88888.00 2020-01-22 09:16:29.907 022 15640.29 408.19 52984.67 88888.00 2020-01-22 09:16:30.407 022 15640.26 408.15 52984.67 88888.00 2020-01-22 09:16:30.907 022 15640.26 408.15 52984.74 88888.00 2020-01-22 09:16:31.407 022 15640.25 408.16 52984.69 88888.00 2020-01-22 09:16:31.907 022 15640.27 408.15 52984.65 88888.00 2020-01-22 09:16:32.407 022 15640.26 408.13 52984.65 88888.00 2020-01-22 09:16:32.907 022 15640.26 408.14 52984.71 88888.00 2020-01-22 09:16:33.407 022 15640.30 408.13 52984.69 88888.00 2020-01-22 09:16:33.907 022 15640.33 408.14 52984.70 88888.00 2020-01-22 09:16:34.407 022 15640.28 408.12 52984.71 88888.00 2020-01-22 09:16:34.907 022 15640.28 408.09 52984.69 88888.00 2020-01-22 09:16:35.907 022 15640.29 408.09 52984.62 88888.00 2020-01-22 09:16:36.407 022 15640.29 408.06 52984.67 88888.00 2020-01-22 09:16:36.907 022 15640.26 408.04 52984.72 88888.00 2020-01-22 09:16:37.407 022 15640.26 408.04 52984.70 88888.00 2020-01-22 09:16:37.907 022 15640.26 408.04 52984.68 88888.00 2020-01-22 09:16:38.407 022 15640.28 408.05 52984.60 88888.00 2020-01-22 09:16:38.907 022 15640.26 408.06 52984.58 88888.00 2020-01-22 09:16:39.407 022 15640.26 408.07 52984.61 88888.00 2020-01-22 09:16:39.907 022 15640.23 408.07 52984.64 88888.00 2020-01-22 09:16:40.407 022 15640.20 408.06 52984.65 88888.00 2020-01-22 09:16:40.907 022 15640.21 408.05 52984.64 88888.00 2020-01-22 09:16:41.407 022 15640.25 408.04 52984.63 88888.00 2020-01-22 09:16:41.907 022 15640.26 408.05 52984.64 88888.00 2020-01-22 09:16:42.407 022 15640.26 408.07 52984.62 88888.00 2020-01-22 09:16:42.907 022 15640.21 408.06 52984.65 88888.00 2020-01-22 09:16:43.907 022 15640.20 408.00 52984.59 88888.00 2020-01-22 09:16:44.407 022 15640.21 408.01 52984.67 88888.00 2020-01-22 09:16:44.907 022 15640.27 408.04 52984.71 88888.00 2020-01-22 09:16:45.907 022 15640.23 408.04 52984.62 88888.00 2020-01-22 09:16:46.407 022 15640.20 408.04 52984.68 88888.00 2020-01-22 09:16:46.907 022 15640.19 408.05 52984.67 88888.00 2020-01-22 09:16:47.407 022 15640.23 408.05 52984.69 88888.00 2020-01-22 09:16:47.907 022 15640.24 408.06 52984.65 88888.00 2020-01-22 09:16:48.407 022 15640.23 408.07 52984.65 88888.00 2020-01-22 09:16:48.907 022 15640.20 408.06 52984.70 88888.00 2020-01-22 09:16:49.407 022 15640.24 408.07 52984.76 88888.00 2020-01-22 09:16:49.907 022 15640.21 408.05 52984.82 88888.00 2020-01-22 09:16:50.407 022 15640.24 408.02 52984.84 88888.00 2020-01-22 09:16:50.907 022 15640.26 408.00 52984.81 88888.00 2020-01-22 09:16:51.407 022 15640.29 408.03 52984.78 88888.00 2020-01-22 09:16:51.907 022 15640.27 408.04 52984.81 88888.00 2020-01-22 09:16:52.407 022 15640.29 408.03 52984.82 88888.00 2020-01-22 09:16:52.907 022 15640.28 408.04 52984.81 88888.00 2020-01-22 09:16:53.907 022 15640.25 408.05 52984.80 88888.00 2020-01-22 09:16:54.407 022 15640.26 408.07 52984.83 88888.00 2020-01-22 09:16:54.907 022 15640.30 408.11 52984.84 88888.00 2020-01-22 09:16:55.407 022 15640.33 408.06 52984.84 88888.00 2020-01-22 09:16:55.907 022 15640.27 408.04 52984.83 88888.00 2020-01-22 09:16:56.407 022 15640.27 408.03 52984.78 88888.00 2020-01-22 09:16:56.907 022 15640.27 408.03 52984.74 88888.00 2020-01-22 09:16:57.407 022 15640.28 408.03 52984.71 88888.00 2020-01-22 09:16:57.907 022 15640.28 408.04 52984.75 88888.00 2020-01-22 09:16:58.407 022 15640.30 408.05 52984.83 88888.00 2020-01-22 09:16:58.907 022 15640.33 408.04 52984.82 88888.00 2020-01-22 09:16:59.407 022 15640.32 408.01 52984.79 88888.00 2020-01-22 09:16:59.907 022 15640.28 408.03 52984.78 88888.00 2020-01-22 09:17:00.407 022 15640.27 408.02 52984.72 88888.00 2020-01-22 09:17:00.907 022 15640.30 408.04 52984.71 88888.00 2020-01-22 09:17:01.407 022 15640.35 407.98 52984.80 88888.00 2020-01-22 09:17:01.907 022 15640.39 407.96 52984.85 88888.00 2020-01-22 09:17:02.407 022 15640.36 408.03 52984.82 88888.00 2020-01-22 09:17:02.907 022 15640.39 408.05 52984.81 88888.00 2020-01-22 09:17:03.407 022 15640.42 408.05 52984.81 88888.00 2020-01-22 09:17:03.907 022 15640.41 408.03 52984.81 88888.00 2020-01-22 09:17:04.407 022 15640.38 408.06 52984.82 88888.00 2020-01-22 09:17:04.907 022 15640.35 408.05 52984.82 88888.00 2020-01-22 09:17:05.407 022 15640.36 408.06 52984.84 88888.00 2020-01-22 09:17:05.907 022 15640.41 408.05 52984.82 88888.00 2020-01-22 09:17:06.407 022 15640.39 408.03 52984.82 88888.00 2020-01-22 09:17:06.907 022 15640.44 408.02 52984.79 88888.00 2020-01-22 09:17:07.407 022 15640.45 408.02 52984.80 88888.00 2020-01-22 09:17:07.907 022 15640.39 408.02 52984.79 88888.00 2020-01-22 09:17:08.407 022 15640.37 408.03 52984.80 88888.00 2020-01-22 09:17:08.907 022 15640.41 408.04 52984.82 88888.00 2020-01-22 09:17:09.407 022 15640.42 408.05 52984.82 88888.00 2020-01-22 09:17:09.907 022 15640.43 408.05 52984.85 88888.00 2020-01-22 09:17:10.407 022 15640.43 408.04 52984.87 88888.00 2020-01-22 09:17:10.907 022 15640.44 408.04 52984.86 88888.00 2020-01-22 09:17:11.407 022 15640.42 408.00 52984.84 88888.00 2020-01-22 09:17:11.907 022 15640.39 407.97 52984.84 88888.00 2020-01-22 09:17:12.407 022 15640.41 407.96 52984.83 88888.00 2020-01-22 09:17:12.907 022 15640.43 407.96 52984.84 88888.00 2020-01-22 09:17:13.407 022 15640.42 407.96 52984.88 88888.00 2020-01-22 09:17:13.907 022 15640.37 407.94 52984.87 88888.00 2020-01-22 09:17:14.407 022 15640.33 407.95 52984.87 88888.00 2020-01-22 09:17:14.907 022 15640.37 407.93 52984.87 88888.00 2020-01-22 09:17:15.407 022 15640.42 407.97 52984.82 88888.00 2020-01-22 09:17:15.907 022 15640.43 407.98 52984.79 88888.00 2020-01-22 09:17:16.407 022 15640.44 407.93 52984.81 88888.00 2020-01-22 09:17:17.407 022 15640.41 407.97 52984.90 88888.00 2020-01-22 09:17:17.907 022 15640.38 407.96 52984.87 88888.00 2020-01-22 09:17:18.407 022 15640.33 407.96 52984.84 88888.00 2020-01-22 09:17:18.907 022 15640.34 408.01 52984.81 88888.00 2020-01-22 09:17:19.407 022 15640.36 408.03 52984.81 88888.00 2020-01-22 09:17:19.907 022 15640.38 408.02 52984.81 88888.00 2020-01-22 09:17:20.407 022 15640.41 408.05 52984.81 88888.00 2020-01-22 09:17:20.907 022 15640.44 407.98 52984.79 88888.00 2020-01-22 09:17:21.407 022 15640.45 407.96 52984.79 88888.00 2020-01-22 09:17:21.907 022 15640.44 408.00 52984.79 88888.00 2020-01-22 09:17:22.407 022 15640.43 408.01 52984.83 88888.00 2020-01-22 09:17:22.907 022 15640.45 408.03 52984.87 88888.00 2020-01-22 09:17:23.407 022 15640.45 408.03 52984.88 88888.00 2020-01-22 09:17:23.907 022 15640.44 408.03 52984.83 88888.00 2020-01-22 09:17:24.407 022 15640.45 408.01 52984.90 88888.00 2020-01-22 09:17:24.907 022 15640.42 408.04 52984.93 88888.00 2020-01-22 09:17:25.407 022 15640.39 408.04 52984.90 88888.00 2020-01-22 09:17:25.907 022 15640.43 408.05 52984.86 88888.00 2020-01-22 09:17:26.407 022 15640.46 408.04 52984.84 88888.00 2020-01-22 09:17:26.907 022 15640.46 408.01 52984.82 88888.00 2020-01-22 09:17:27.407 022 15640.44 407.94 52984.82 88888.00 2020-01-22 09:17:27.907 022 15640.39 407.95 52984.86 88888.00 2020-01-22 09:17:28.407 022 15640.41 407.96 52984.84 88888.00 2020-01-22 09:17:28.907 022 15640.43 407.96 52984.86 88888.00 2020-01-22 09:17:29.407 022 15640.46 408.00 52984.88 88888.00 2020-01-22 09:17:29.907 022 15640.43 408.05 52984.90 88888.00 2020-01-22 09:17:30.407 022 15640.46 408.06 52984.92 88888.00 2020-01-22 09:17:30.907 022 15640.50 408.05 52984.91 88888.00 2020-01-22 09:17:31.407 022 15640.47 408.06 52984.91 88888.00 2020-01-22 09:17:31.907 022 15640.48 408.10 52984.97 88888.00 2020-01-22 09:17:32.407 022 15640.53 408.10 52984.97 88888.00 2020-01-22 09:17:32.907 022 15640.51 408.09 52985.00 88888.00 2020-01-22 09:17:33.407 022 15640.53 408.09 52984.97 88888.00 2020-01-22 09:17:33.907 022 15640.50 408.06 52984.98 88888.00 2020-01-22 09:17:34.407 022 15640.46 408.09 52984.99 88888.00 2020-01-22 09:17:34.907 022 15640.47 408.09 52984.97 88888.00 2020-01-22 09:17:35.407 022 15640.53 408.05 52984.93 88888.00 2020-01-22 09:17:35.907 022 15640.50 408.03 52984.93 88888.00 2020-01-22 09:17:36.407 022 15640.47 408.06 52984.95 88888.00 2020-01-22 09:17:36.907 022 15640.50 408.13 52984.98 88888.00 2020-01-22 09:17:37.407 022 15640.46 408.09 52985.00 88888.00 2020-01-22 09:17:37.907 022 15640.46 408.07 52985.02 88888.00 2020-01-22 09:17:38.407 022 15640.47 408.06 52984.99 88888.00 2020-01-22 09:17:38.907 022 15640.44 408.10 52984.99 88888.00 2020-01-22 09:17:39.407 022 15640.44 408.09 52985.00 88888.00 2020-01-22 09:17:39.907 022 15640.46 408.09 52985.00 88888.00 2020-01-22 09:17:40.407 022 15640.51 408.01 52984.98 88888.00 2020-01-22 09:17:40.907 022 15640.47 407.95 52984.99 88888.00 2020-01-22 09:17:41.407 022 15640.45 408.00 52984.98 88888.00 2020-01-22 09:17:41.907 022 15640.44 408.05 52985.00 88888.00 2020-01-22 09:17:42.407 022 15640.44 408.03 52984.99 88888.00 2020-01-22 09:17:42.907 022 15640.47 408.05 52984.97 88888.00 2020-01-22 09:17:43.407 022 15640.47 408.05 52984.99 88888.00 2020-01-22 09:17:43.907 022 15640.46 408.03 52985.01 88888.00 2020-01-22 09:17:44.407 022 15640.47 408.02 52985.03 88888.00 2020-01-22 09:17:44.907 022 15640.52 408.07 52985.07 88888.00 2020-01-22 09:17:45.407 022 15640.52 408.07 52985.04 88888.00 2020-01-22 09:17:45.907 022 15640.51 408.05 52984.99 88888.00 2020-01-22 09:17:46.407 022 15640.53 408.06 52984.99 88888.00 2020-01-22 09:17:46.907 022 15640.56 408.06 52985.02 88888.00 2020-01-22 09:17:47.407 022 15640.54 408.07 52985.01 88888.00 2020-01-22 09:17:47.907 022 15640.54 408.06 52985.06 88888.00 2020-01-22 09:17:48.907 022 15640.53 408.05 52984.97 88888.00 2020-01-22 09:17:49.407 022 15640.55 408.05 52984.96 88888.00 2020-01-22 09:17:49.907 022 15640.51 408.07 52984.98 88888.00 2020-01-22 09:17:50.407 022 15640.54 408.12 52984.99 88888.00 2020-01-22 09:17:50.907 022 15640.54 408.05 52985.01 88888.00 2020-01-22 09:17:51.407 022 15640.62 408.06 52984.98 88888.00 2020-01-22 09:17:51.907 022 15640.63 408.09 52984.96 88888.00 2020-01-22 09:17:52.407 022 15640.61 408.09 52985.00 88888.00 2020-01-22 09:17:52.907 022 15640.60 408.09 52985.02 88888.00 2020-01-22 09:17:53.407 022 15640.57 408.10 52985.01 88888.00 2020-01-22 09:17:53.907 022 15640.62 408.06 52984.99 88888.00 2020-01-22 09:17:54.407 022 15640.68 408.05 52984.98 88888.00 2020-01-22 09:17:54.907 022 15640.68 408.10 52984.98 88888.00 2020-01-22 09:17:55.407 022 15640.70 408.07 52984.95 88888.00 2020-01-22 09:17:55.907 022 15640.71 408.03 52984.97 88888.00 2020-01-22 09:17:56.907 022 15640.74 408.02 52984.99 88888.00 2020-01-22 09:17:57.407 022 15640.77 408.06 52985.00 88888.00 2020-01-22 09:17:57.907 022 15640.74 408.04 52984.97 88888.00 2020-01-22 09:17:58.407 022 15640.78 408.03 52984.92 88888.00 2020-01-22 09:17:58.907 022 15640.82 408.03 52984.96 88888.00 2020-01-22 09:17:59.407 022 15640.84 408.02 52984.99 88888.00 2020-01-22 09:17:59.907 022 15640.87 408.01 52984.96 88888.00 2020-01-22 09:18:00.407 022 15640.87 407.96 52984.93 88888.00 2020-01-22 09:18:00.907 022 15640.82 407.94 52984.93 88888.00 2020-01-22 09:18:01.407 022 15640.86 407.95 52985.00 88888.00 2020-01-22 09:18:01.907 022 15640.90 407.96 52985.00 88888.00 2020-01-22 09:18:02.407 022 15640.91 407.96 52984.97 88888.00 2020-01-22 09:18:02.907 022 15640.92 407.95 52984.96 88888.00 2020-01-22 09:18:03.407 022 15640.93 407.90 52984.96 88888.00 2020-01-22 09:18:03.907 022 15640.96 407.94 52984.95 88888.00 2020-01-22 09:18:04.407 022 15640.97 407.92 52984.96 88888.00 2020-01-22 09:18:04.907 022 15640.97 407.88 52984.91 88888.00 2020-01-22 09:18:05.407 022 15640.95 407.89 52984.86 88888.00 2020-01-22 09:18:05.907 022 15640.97 407.94 52984.92 88888.00 2020-01-22 09:18:06.407 022 15640.96 407.92 52984.92 88888.00 2020-01-22 09:18:06.907 022 15640.96 407.92 52984.92 88888.00 2020-01-22 09:18:07.407 022 15640.95 407.92 52984.91 88888.00 2020-01-22 09:18:07.907 022 15640.98 407.94 52984.91 88888.00 2020-01-22 09:18:08.407 022 15640.98 407.96 52984.88 88888.00 2020-01-22 09:18:08.907 022 15640.99 407.95 52984.87 88888.00 2020-01-22 09:18:09.407 022 15640.98 407.95 52984.89 88888.00 2020-01-22 09:18:09.907 022 15640.98 407.94 52984.90 88888.00 2020-01-22 09:18:10.407 022 15640.99 407.90 52984.86 88888.00 2020-01-22 09:18:10.907 022 15640.98 407.88 52984.91 88888.00 2020-01-22 09:18:11.407 022 15641.00 407.90 52984.91 88888.00 2020-01-22 09:18:11.907 022 15641.01 407.90 52984.93 88888.00 2020-01-22 09:18:12.407 022 15641.00 407.89 52984.91 88888.00 2020-01-22 09:18:12.907 022 15641.05 407.84 52984.87 88888.00 2020-01-22 09:18:13.407 022 15641.05 407.87 52984.91 88888.00 2020-01-22 09:18:13.907 022 15641.04 407.94 52984.96 88888.00 2020-01-22 09:18:14.407 022 15641.02 407.93 52984.92 88888.00 2020-01-22 09:18:14.907 022 15641.01 407.89 52984.88 88888.00 2020-01-22 09:18:15.407 022 15641.04 407.90 52984.89 88888.00 2020-01-22 09:18:15.907 022 15640.98 407.95 52984.88 88888.00 2020-01-22 09:18:16.407 022 15640.93 407.94 52984.87 88888.00 2020-01-22 09:18:16.907 022 15641.00 407.93 52984.92 88888.00 2020-01-22 09:18:17.407 022 15641.05 407.90 52984.91 88888.00 2020-01-22 09:18:17.907 022 15641.05 407.86 52984.91 88888.00 2020-01-22 09:18:18.407 022 15641.07 407.83 52984.93 88888.00 2020-01-22 09:18:18.907 022 15641.05 407.83 52984.90 88888.00 2020-01-22 09:18:19.407 022 15641.01 407.86 52984.90 88888.00 2020-01-22 09:18:20.407 022 15640.99 407.87 52984.99 88888.00 2020-01-22 09:18:20.907 022 15640.98 407.87 52984.93 88888.00 2020-01-22 09:18:21.407 022 15641.01 407.88 52984.92 88888.00 2020-01-22 09:18:21.907 022 15640.98 407.86 52984.91 88888.00 2020-01-22 09:18:22.407 022 15641.00 407.81 52984.95 88888.00 2020-01-22 09:18:22.907 022 15641.02 407.87 52984.96 88888.00 2020-01-22 09:18:23.407 022 15641.04 407.89 52984.93 88888.00 2020-01-22 09:18:23.907 022 15641.07 407.88 52984.93 88888.00 2020-01-22 09:18:24.407 022 15641.05 407.87 52984.90 88888.00 2020-01-22 09:18:24.907 022 15641.05 407.87 52984.99 88888.00 2020-01-22 09:18:25.407 022 15641.07 407.89 52985.01 88888.00 2020-01-22 09:18:25.907 022 15641.08 407.90 52984.95 88888.00 2020-01-22 09:18:26.407 022 15641.07 407.89 52984.90 88888.00 2020-01-22 09:18:26.907 022 15641.06 407.90 52984.92 88888.00 2020-01-22 09:18:27.407 022 15641.01 407.89 52985.01 88888.00 2020-01-22 09:18:27.907 022 15641.06 407.88 52984.99 88888.00 2020-01-22 09:18:28.407 022 15641.07 407.86 52985.01 88888.00 2020-01-22 09:18:28.907 022 15641.05 407.84 52985.05 88888.00 2020-01-22 09:18:29.407 022 15641.08 407.87 52985.03 88888.00 2020-01-22 09:18:29.907 022 15641.06 407.90 52985.03 88888.00 2020-01-22 09:18:30.407 022 15641.07 407.87 52985.01 88888.00 2020-01-22 09:18:30.907 022 15641.10 407.86 52985.02 88888.00 2020-01-22 09:18:31.407 022 15641.09 407.86 52985.03 88888.00 2020-01-22 09:18:31.907 022 15641.07 407.85 52984.98 88888.00 2020-01-22 09:18:32.407 022 15641.04 407.83 52984.95 88888.00 2020-01-22 09:18:32.907 022 15641.10 407.79 52985.03 88888.00 2020-01-22 09:18:33.407 022 15641.16 407.81 52985.01 88888.00 2020-01-22 09:18:33.907 022 15641.16 407.81 52985.01 88888.00 2020-01-22 09:18:34.407 022 15641.14 407.83 52985.03 88888.00 2020-01-22 09:18:34.907 022 15641.14 407.85 52985.03 88888.00 2020-01-22 09:18:35.407 022 15641.16 407.84 52985.02 88888.00 2020-01-22 09:18:35.907 022 15641.20 407.85 52985.01 88888.00 2020-01-22 09:18:36.407 022 15641.23 407.84 52984.97 88888.00 2020-01-22 09:18:36.907 022 15641.23 407.81 52984.96 88888.00 2020-01-22 09:18:37.407 022 15641.24 407.79 52984.96 88888.00 2020-01-22 09:18:37.907 022 15641.25 407.81 52984.91 88888.00 2020-01-22 09:18:38.407 022 15641.26 407.85 52984.97 88888.00 2020-01-22 09:18:38.907 022 15641.25 407.84 52984.98 88888.00 2020-01-22 09:18:39.407 022 15641.24 407.85 52984.97 88888.00 2020-01-22 09:18:39.907 022 15641.22 407.83 52984.92 88888.00 2020-01-22 09:18:40.407 022 15641.23 407.80 52984.93 88888.00 2020-01-22 09:18:40.907 022 15641.26 407.81 52984.99 88888.00 2020-01-22 09:18:41.407 022 15641.24 407.83 52984.97 88888.00 2020-01-22 09:18:41.907 022 15641.27 407.84 52984.96 88888.00 2020-01-22 09:18:42.407 022 15641.31 407.84 52984.98 88888.00 2020-01-22 09:18:42.907 022 15641.27 407.83 52984.95 88888.00 2020-01-22 09:18:43.407 022 15641.34 407.79 52984.93 88888.00 2020-01-22 09:18:43.907 022 15641.37 407.83 52984.92 88888.00 2020-01-22 09:18:44.407 022 15641.38 407.79 52984.95 88888.00 2020-01-22 09:18:44.907 022 15641.32 407.83 52985.00 88888.00 2020-01-22 09:18:45.407 022 15641.32 407.86 52984.98 88888.00 2020-01-22 09:18:45.907 022 15641.33 407.83 52984.93 88888.00 2020-01-22 09:18:46.407 022 15641.35 407.81 52984.93 88888.00 2020-01-22 09:18:46.907 022 15641.34 407.79 52984.95 88888.00 2020-01-22 09:18:47.407 022 15641.31 407.78 52984.98 88888.00 2020-01-22 09:18:47.907 022 15641.31 407.73 52984.97 88888.00 2020-01-22 09:18:48.407 022 15641.34 407.72 52984.89 88888.00 2020-01-22 09:18:48.907 022 15641.37 407.72 52984.86 88888.00 2020-01-22 09:18:49.407 022 15641.41 407.76 52984.91 88888.00 2020-01-22 09:18:49.907 022 15641.43 407.75 52984.85 88888.00 2020-01-22 09:18:50.407 022 15641.41 407.71 52984.82 88888.00 2020-01-22 09:18:50.907 022 15641.42 407.69 52984.86 88888.00 2020-01-22 09:18:52.407 022 15641.42 407.71 52984.92 88888.00 2020-01-22 09:18:52.907 022 15641.41 407.70 52984.89 88888.00 2020-01-22 09:18:53.407 022 15641.40 407.69 52984.88 88888.00 2020-01-22 09:18:53.907 022 15641.43 407.68 52984.90 88888.00 2020-01-22 09:18:54.407 022 15641.43 407.67 52984.91 88888.00 2020-01-22 09:18:54.907 022 15641.47 407.66 52984.88 88888.00 2020-01-22 09:18:55.407 022 15641.43 407.63 52984.87 88888.00 2020-01-22 09:18:55.907 022 15641.44 407.62 52984.86 88888.00 2020-01-22 09:18:56.407 022 15641.44 407.60 52984.87 88888.00 2020-01-22 09:18:56.907 022 15641.45 407.61 52984.85 88888.00 2020-01-22 09:18:57.407 022 15641.44 407.62 52984.84 88888.00 2020-01-22 09:18:57.907 022 15641.45 407.62 52984.86 88888.00 2020-01-22 09:18:58.407 022 15641.43 407.58 52984.83 88888.00 2020-01-22 09:18:58.907 022 15641.43 407.58 52984.82 88888.00 2020-01-22 09:18:59.407 022 15641.49 407.58 52984.82 88888.00 2020-01-22 09:18:59.907 022 15641.53 407.58 52984.77 88888.00 2020-01-22 09:19:00.407 022 15641.55 407.53 52984.77 88888.00 2020-01-22 09:19:00.907 022 15641.52 407.50 52984.74 88888.00 2020-01-22 09:19:01.407 022 15641.49 407.50 52984.78 88888.00 2020-01-22 09:19:01.907 022 15641.53 407.52 52984.79 88888.00 2020-01-22 09:19:02.407 022 15641.51 407.53 52984.79 88888.00 2020-01-22 09:19:02.907 022 15641.49 407.54 52984.80 88888.00 2020-01-22 09:19:03.407 022 15641.50 407.55 52984.79 88888.00 2020-01-22 09:19:03.907 022 15641.52 407.50 52984.80 88888.00 2020-01-22 09:19:04.407 022 15641.58 407.50 52984.75 88888.00 2020-01-22 09:19:04.907 022 15641.58 407.49 52984.72 88888.00 2020-01-22 09:19:05.407 022 15641.58 407.44 52984.68 88888.00 2020-01-22 09:19:05.907 022 15641.59 407.43 52984.65 88888.00 2020-01-22 09:19:06.407 022 15641.60 407.41 52984.65 88888.00 2020-01-22 09:19:06.907 022 15641.60 407.43 52984.67 88888.00 2020-01-22 09:19:07.407 022 15641.64 407.43 52984.72 88888.00 2020-01-22 09:19:07.907 022 15641.61 407.42 52984.71 88888.00 2020-01-22 09:19:08.407 022 15641.61 407.40 52984.62 88888.00 2020-01-22 09:19:08.907 022 15641.62 407.38 52984.60 88888.00 2020-01-22 09:19:09.907 022 15641.62 407.42 52984.61 88888.00 2020-01-22 09:19:10.407 022 15641.61 407.29 52984.61 88888.00 2020-01-22 09:19:10.907 022 15641.61 407.24 52984.65 88888.00 2020-01-22 09:19:11.407 022 15641.61 407.26 52984.67 88888.00 2020-01-22 09:19:11.907 022 15641.62 407.26 52984.67 88888.00 2020-01-22 09:19:12.407 022 15641.62 407.31 52984.64 88888.00 2020-01-22 09:19:12.907 022 15641.61 407.26 52984.64 88888.00 2020-01-22 09:19:13.407 022 15641.61 407.25 52984.65 88888.00 2020-01-22 09:19:13.907 022 15641.61 407.21 52984.66 88888.00 2020-01-22 09:19:14.407 022 15641.62 407.14 52984.65 88888.00 2020-01-22 09:19:14.907 022 15641.60 407.10 52984.68 88888.00 2020-01-22 09:19:15.407 022 15641.65 407.15 52984.65 88888.00 2020-01-22 09:19:15.907 022 15641.61 407.15 52984.60 88888.00 2020-01-22 09:19:16.407 022 15641.62 407.16 52984.59 88888.00 2020-01-22 09:19:16.907 022 15641.63 407.16 52984.59 88888.00 2020-01-22 09:19:17.407 022 15641.64 407.19 52984.58 88888.00 2020-01-22 09:19:17.907 022 15641.63 407.15 52984.65 88888.00 2020-01-22 09:19:18.407 022 15641.64 407.15 52984.69 88888.00 2020-01-22 09:19:18.907 022 15641.65 407.16 52984.71 88888.00 2020-01-22 09:19:19.407 022 15641.68 407.19 52984.75 88888.00 2020-01-22 09:19:19.907 022 15641.68 407.19 52984.79 88888.00 2020-01-22 09:19:20.407 022 15641.62 407.17 52984.81 88888.00 2020-01-22 09:19:20.907 022 15641.61 407.17 52984.78 88888.00 2020-01-22 09:19:21.407 022 15641.63 407.17 52984.76 88888.00 2020-01-22 09:19:21.907 022 15641.65 407.17 52984.80 88888.00 2020-01-22 09:19:22.407 022 15641.62 407.15 52984.78 88888.00 2020-01-22 09:19:22.907 022 15641.61 407.12 52984.72 88888.00 2020-01-22 09:19:23.407 022 15641.62 407.14 52984.72 88888.00 2020-01-22 09:19:23.907 022 15641.64 407.14 52984.75 88888.00 2020-01-22 09:19:24.407 022 15641.67 407.14 52984.76 88888.00 2020-01-22 09:19:24.907 022 15641.65 407.15 52984.79 88888.00 2020-01-22 09:19:25.407 022 15641.62 407.14 52984.82 88888.00 2020-01-22 09:19:25.907 022 15641.60 407.11 52984.89 88888.00 2020-01-22 09:19:26.407 022 15641.53 407.08 52984.86 88888.00 2020-01-22 09:19:26.907 022 15641.54 407.08 52984.83 88888.00 2020-01-22 09:19:27.407 022 15641.56 407.10 52984.78 88888.00 2020-01-22 09:19:27.907 022 15641.59 407.07 52984.78 88888.00 2020-01-22 09:19:28.407 022 15641.55 407.06 52984.69 88888.00 2020-01-22 09:19:28.907 022 15641.59 407.07 52984.69 88888.00 2020-01-22 09:19:29.407 022 15641.60 407.08 52984.68 88888.00 2020-01-22 09:19:29.907 022 15641.61 407.06 52984.69 88888.00 2020-01-22 09:19:30.407 022 15641.62 407.02 52984.67 88888.00 2020-01-22 09:19:30.907 022 15641.62 407.03 52984.70 88888.00 2020-01-22 09:19:31.407 022 15641.60 406.98 52984.68 88888.00 2020-01-22 09:19:31.907 022 15641.56 406.94 52984.68 88888.00 2020-01-22 09:19:32.407 022 15641.59 406.94 52984.72 88888.00 2020-01-22 09:19:33.407 022 15641.62 406.98 52984.75 88888.00 2020-01-22 09:19:33.907 022 15641.62 406.97 52984.80 88888.00 2020-01-22 09:19:34.407 022 15641.65 406.93 52984.75 88888.00 2020-01-22 09:19:34.907 022 15641.65 406.92 52984.71 88888.00 2020-01-22 09:19:35.407 022 15641.67 406.93 52984.67 88888.00 2020-01-22 09:19:35.907 022 15641.67 406.91 52984.66 88888.00 2020-01-22 09:19:36.407 022 15641.63 406.90 52984.74 88888.00 2020-01-22 09:19:36.907 022 15641.61 406.88 52984.70 88888.00 2020-01-22 09:19:37.407 022 15641.69 406.84 52984.74 88888.00 2020-01-22 09:19:37.907 022 15641.70 406.85 52984.71 88888.00 2020-01-22 09:19:38.407 022 15641.65 406.84 52984.71 88888.00 2020-01-22 09:19:38.907 022 15641.65 406.82 52984.74 88888.00 2020-01-22 09:19:39.407 022 15641.63 406.88 52984.74 88888.00 2020-01-22 09:19:39.907 022 15641.62 406.86 52984.74 88888.00 2020-01-22 09:19:40.407 022 15641.58 406.84 52984.72 88888.00 2020-01-22 09:19:40.907 022 15641.56 406.85 52984.68 88888.00 2020-01-22 09:19:41.407 022 15641.60 406.84 52984.66 88888.00 2020-01-22 09:19:41.907 022 15641.63 406.85 52984.70 88888.00 2020-01-22 09:19:42.407 022 15641.63 406.82 52984.68 88888.00 2020-01-22 09:19:42.907 022 15641.63 406.77 52984.71 88888.00 2020-01-22 09:19:43.408 022 15641.65 406.79 52984.67 88888.00 2020-01-22 09:19:43.908 022 15641.67 406.79 52984.68 88888.00 2020-01-22 09:19:44.408 022 15641.68 406.75 52984.72 88888.00 2020-01-22 09:19:44.908 022 15641.64 406.74 52984.76 88888.00 2020-01-22 09:19:45.408 022 15641.64 406.71 52984.75 88888.00 2020-01-22 09:19:45.908 022 15641.65 406.72 52984.74 88888.00 2020-01-22 09:19:46.408 022 15641.64 406.73 52984.70 88888.00 2020-01-22 09:19:46.908 022 15641.59 406.76 52984.70 88888.00 2020-01-22 09:19:47.408 022 15641.64 406.74 52984.75 88888.00 2020-01-22 09:19:47.908 022 15641.64 406.65 52984.76 88888.00 2020-01-22 09:19:48.408 022 15641.68 406.69 52984.74 88888.00 2020-01-22 09:19:48.908 022 15641.65 406.71 52984.67 88888.00 2020-01-22 09:19:49.408 022 15641.60 406.74 52984.64 88888.00 2020-01-22 09:19:49.908 022 15641.62 406.77 52984.74 88888.00 2020-01-22 09:19:50.408 022 15641.62 406.81 52984.77 88888.00 2020-01-22 09:19:50.908 022 15641.64 406.79 52984.74 88888.00 2020-01-22 09:19:51.408 022 15641.65 406.79 52984.74 88888.00 2020-01-22 09:19:51.908 022 15641.67 406.77 52984.74 88888.00 2020-01-22 09:19:52.408 022 15641.62 406.74 52984.72 88888.00 2020-01-22 09:19:52.908 022 15641.61 406.71 52984.74 88888.00 2020-01-22 09:19:53.408 022 15641.56 406.71 52984.74 88888.00 2020-01-22 09:19:53.908 022 15641.54 406.66 52984.78 88888.00 2020-01-22 09:19:54.408 022 15641.60 406.66 52984.82 88888.00 2020-01-22 09:19:54.908 022 15641.61 406.71 52984.79 88888.00 2020-01-22 09:19:55.408 022 15641.58 406.75 52984.71 88888.00 2020-01-22 09:19:55.908 022 15641.59 406.73 52984.68 88888.00 2020-01-22 09:19:56.408 022 15641.59 406.74 52984.68 88888.00 2020-01-22 09:19:56.908 022 15641.55 406.74 52984.74 88888.00 2020-01-22 09:19:57.408 022 15641.55 406.73 52984.72 88888.00 2020-01-22 09:19:57.908 022 15641.53 406.72 52984.75 88888.00 2020-01-22 09:19:58.408 022 15641.50 406.72 52984.74 88888.00 2020-01-22 09:19:58.908 022 15641.54 406.72 52984.76 88888.00 2020-01-22 09:19:59.408 022 15641.54 406.71 52984.78 88888.00 2020-01-22 09:19:59.908 022 15641.55 406.69 52984.75 88888.00 2020-01-22 09:20:00.408 022 15641.62 406.69 52984.74 88888.00 2020-01-22 09:20:00.908 022 15641.58 406.69 52984.72 88888.00 2020-01-22 09:20:01.408 022 15641.55 406.66 52984.74 88888.00 2020-01-22 09:20:01.908 022 15641.55 406.64 52984.77 88888.00 2020-01-22 09:20:02.408 022 15641.52 406.64 52984.76 88888.00 2020-01-22 09:20:02.908 022 15641.54 406.66 52984.77 88888.00 2020-01-22 09:20:03.408 022 15641.55 406.65 52984.75 88888.00 2020-01-22 09:20:03.908 022 15641.58 406.63 52984.74 88888.00 2020-01-22 09:20:05.408 022 15641.61 406.62 52984.72 88888.00 2020-01-22 09:20:05.908 022 15641.62 406.60 52984.70 88888.00 2020-01-22 09:20:06.408 022 15641.63 406.56 52984.74 88888.00 2020-01-22 09:20:06.908 022 15641.63 406.58 52984.77 88888.00 2020-01-22 09:20:07.408 022 15641.64 406.60 52984.77 88888.00 2020-01-22 09:20:07.908 022 15641.67 406.60 52984.74 88888.00 2020-01-22 09:20:08.408 022 15641.64 406.62 52984.72 88888.00 2020-01-22 09:20:08.908 022 15641.58 406.58 52984.71 88888.00 2020-01-22 09:20:09.408 022 15641.60 406.55 52984.72 88888.00 2020-01-22 09:20:09.908 022 15641.63 406.55 52984.74 88888.00 2020-01-22 09:20:10.408 022 15641.65 406.47 52984.69 88888.00 2020-01-22 09:20:10.908 022 15641.65 406.42 52984.67 88888.00 2020-01-22 09:20:11.408 022 15641.68 406.49 52984.70 88888.00 2020-01-22 09:20:11.908 022 15641.71 406.51 52984.66 88888.00 2020-01-22 09:20:12.408 022 15641.67 406.49 52984.63 88888.00 2020-01-22 09:20:12.908 022 15641.67 406.47 52984.65 88888.00 2020-01-22 09:20:13.408 022 15641.69 406.48 52984.68 88888.00 2020-01-22 09:20:13.908 022 15641.67 406.47 52984.64 88888.00 2020-01-22 09:20:14.908 022 15641.64 406.46 52984.61 88888.00 2020-01-22 09:20:15.408 022 15641.65 406.46 52984.60 88888.00 2020-01-22 09:20:15.908 022 15641.69 406.45 52984.59 88888.00 2020-01-22 09:20:16.408 022 15641.67 406.42 52984.56 88888.00 2020-01-22 09:20:16.908 022 15641.64 406.42 52984.56 88888.00 2020-01-22 09:20:17.408 022 15641.64 406.45 52984.55 88888.00 2020-01-22 09:20:17.908 022 15641.63 406.42 52984.60 88888.00 2020-01-22 09:20:18.408 022 15641.61 406.43 52984.61 88888.00 2020-01-22 09:20:18.908 022 15641.63 406.42 52984.64 88888.00 2020-01-22 09:20:19.408 022 15641.62 406.40 52984.58 88888.00 2020-01-22 09:20:19.908 022 15641.62 406.41 52984.62 88888.00 2020-01-22 09:20:20.408 022 15641.63 406.38 52984.62 88888.00 2020-01-22 09:20:20.908 022 15641.61 406.34 52984.64 88888.00 2020-01-22 09:20:21.408 022 15641.60 406.32 52984.63 88888.00 2020-01-22 09:20:21.908 022 15641.60 406.32 52984.54 88888.00 2020-01-22 09:20:22.908 022 15641.55 406.37 52984.55 88888.00 2020-01-22 09:20:23.408 022 15641.53 406.36 52984.57 88888.00 2020-01-22 09:20:23.908 022 15641.54 406.32 52984.58 88888.00 2020-01-22 09:20:24.408 022 15641.53 406.30 52984.58 88888.00 2020-01-22 09:20:24.908 022 15641.52 406.38 52984.60 88888.00 2020-01-22 09:20:25.408 022 15641.51 406.41 52984.59 88888.00 2020-01-22 09:20:25.908 022 15641.50 406.42 52984.57 88888.00 2020-01-22 09:20:26.408 022 15641.45 406.40 52984.60 88888.00 2020-01-22 09:20:26.908 022 15641.50 406.40 52984.59 88888.00 2020-01-22 09:20:27.408 022 15641.53 406.43 52984.59 88888.00 2020-01-22 09:20:27.908 022 15641.52 406.42 52984.57 88888.00 2020-01-22 09:20:28.408 022 15641.52 406.41 52984.55 88888.00 2020-01-22 09:20:28.908 022 15641.52 406.40 52984.57 88888.00 2020-01-22 09:20:29.408 022 15641.49 406.34 52984.57 88888.00 2020-01-22 09:20:29.908 022 15641.51 406.33 52984.56 88888.00 2020-01-22 09:20:30.408 022 15641.52 406.39 52984.59 88888.00 2020-01-22 09:20:30.908 022 15641.50 406.41 52984.61 88888.00 2020-01-22 09:20:31.408 022 15641.51 406.37 52984.62 88888.00 2020-01-22 09:20:31.908 022 15641.49 406.37 52984.60 88888.00 2020-01-22 09:20:32.408 022 15641.50 406.39 52984.57 88888.00 2020-01-22 09:20:32.908 022 15641.53 406.37 52984.52 88888.00 2020-01-22 09:20:33.408 022 15641.51 406.34 52984.52 88888.00 2020-01-22 09:20:33.908 022 15641.46 406.36 52984.52 88888.00 2020-01-22 09:20:34.408 022 15641.50 406.34 52984.51 88888.00 2020-01-22 09:20:34.908 022 15641.52 406.33 52984.56 88888.00 2020-01-22 09:20:35.408 022 15641.54 406.32 52984.56 88888.00 2020-01-22 09:20:35.908 022 15641.56 406.25 52984.54 88888.00 2020-01-22 09:20:36.408 022 15641.56 406.24 52984.55 88888.00 2020-01-22 09:20:36.908 022 15641.55 406.31 52984.56 88888.00 2020-01-22 09:20:37.408 022 15641.51 406.34 52984.58 88888.00 2020-01-22 09:20:37.908 022 15641.49 406.32 52984.61 88888.00 2020-01-22 09:20:38.408 022 15641.51 406.31 52984.62 88888.00 2020-01-22 09:20:38.908 022 15641.50 406.32 52984.55 88888.00 2020-01-22 09:20:39.408 022 15641.52 406.30 52984.51 88888.00 2020-01-22 09:20:39.908 022 15641.53 406.25 52984.52 88888.00 2020-01-22 09:20:40.408 022 15641.53 406.29 52984.54 88888.00 2020-01-22 09:20:40.908 022 15641.54 406.26 52984.51 88888.00 2020-01-22 09:20:41.408 022 15641.53 406.24 52984.49 88888.00 2020-01-22 09:20:41.908 022 15641.53 406.26 52984.50 88888.00 2020-01-22 09:20:42.408 022 15641.52 406.29 52984.55 88888.00 2020-01-22 09:20:42.908 022 15641.51 406.25 52984.51 88888.00 2020-01-22 09:20:43.408 022 15641.53 406.25 52984.49 88888.00 2020-01-22 09:20:43.908 022 15641.56 406.25 52984.51 88888.00 2020-01-22 09:20:44.408 022 15641.59 406.24 52984.44 88888.00 2020-01-22 09:20:44.908 022 15641.54 406.28 52984.45 88888.00 2020-01-22 09:20:45.408 022 15641.51 406.23 52984.45 88888.00 2020-01-22 09:20:46.408 022 15641.49 406.20 52984.50 88888.00 2020-01-22 09:20:46.908 022 15641.55 406.20 52984.45 88888.00 2020-01-22 09:20:47.408 022 15641.52 406.22 52984.43 88888.00 2020-01-22 09:20:47.908 022 15641.51 406.22 52984.46 88888.00 2020-01-22 09:20:48.408 022 15641.49 406.19 52984.46 88888.00 2020-01-22 09:20:48.908 022 15641.43 406.17 52984.45 88888.00 2020-01-22 09:20:49.408 022 15641.42 406.21 52984.42 88888.00 2020-01-22 09:20:49.908 022 15641.49 406.23 52984.47 88888.00 2020-01-22 09:20:50.408 022 15641.51 406.22 52984.46 88888.00 2020-01-22 09:20:50.908 022 15641.50 406.21 52984.42 88888.00 2020-01-22 09:20:51.408 022 15641.46 406.23 52984.45 88888.00 2020-01-22 09:20:51.908 022 15641.49 406.24 52984.44 88888.00 2020-01-22 09:20:52.408 022 15641.45 406.20 52984.46 88888.00 2020-01-22 09:20:52.908 022 15641.42 406.19 52984.44 88888.00 2020-01-22 09:20:53.408 022 15641.36 406.14 52984.44 88888.00 2020-01-22 09:20:53.908 022 15641.34 406.15 52984.43 88888.00 2020-01-22 09:20:54.408 022 15641.38 406.16 52984.48 88888.00 2020-01-22 09:20:54.908 022 15641.46 406.14 52984.46 88888.00 2020-01-22 09:20:55.408 022 15641.50 406.13 52984.40 88888.00 2020-01-22 09:20:55.908 022 15641.47 406.11 52984.42 88888.00 2020-01-22 09:20:56.408 022 15641.46 406.14 52984.50 88888.00 2020-01-22 09:20:56.908 022 15641.46 406.17 52984.57 88888.00 2020-01-22 09:20:57.408 022 15641.43 406.16 52984.60 88888.00 2020-01-22 09:20:57.908 022 15641.44 406.16 52984.54 88888.00 2020-01-22 09:20:58.408 022 15641.45 406.15 52984.49 88888.00 2020-01-22 09:20:58.908 022 15641.44 406.10 52984.52 88888.00 2020-01-22 09:20:59.408 022 15641.43 406.12 52984.57 88888.00 2020-01-22 09:20:59.908 022 15641.47 406.14 52984.55 88888.00 2020-01-22 09:21:00.408 022 15641.46 406.15 52984.52 88888.00 2020-01-22 09:21:00.908 022 15641.43 406.15 52984.54 88888.00 2020-01-22 09:21:01.408 022 15641.41 406.10 52984.56 88888.00 2020-01-22 09:21:01.908 022 15641.41 406.08 52984.52 88888.00 2020-01-22 09:21:02.408 022 15641.43 406.11 52984.50 88888.00 2020-01-22 09:21:02.908 022 15641.43 406.11 52984.51 88888.00 2020-01-22 09:21:03.408 022 15641.38 406.11 52984.49 88888.00 2020-01-22 09:21:03.908 022 15641.36 406.11 52984.45 88888.00 2020-01-22 09:21:04.408 022 15641.40 406.08 52984.43 88888.00 2020-01-22 09:21:04.908 022 15641.42 406.06 52984.48 88888.00 2020-01-22 09:21:05.408 022 15641.43 406.06 52984.48 88888.00 2020-01-22 09:21:05.908 022 15641.42 406.02 52984.42 88888.00 2020-01-22 09:21:06.408 022 15641.40 406.03 52984.46 88888.00 2020-01-22 09:21:06.908 022 15641.38 406.02 52984.48 88888.00 2020-01-22 09:21:07.408 022 15641.41 405.99 52984.42 88888.00 2020-01-22 09:21:07.908 022 15641.45 406.00 52984.41 88888.00 2020-01-22 09:21:08.408 022 15641.49 405.97 52984.45 88888.00 2020-01-22 09:21:08.908 022 15641.45 405.96 52984.44 88888.00 2020-01-22 09:21:09.408 022 15641.46 406.00 52984.41 88888.00 2020-01-22 09:21:09.908 022 15641.47 406.02 52984.47 88888.00 2020-01-22 09:21:10.408 022 15641.44 406.00 52984.44 88888.00 2020-01-22 09:21:10.908 022 15641.47 406.00 52984.42 88888.00 2020-01-22 09:21:11.408 022 15641.45 406.00 52984.44 88888.00 2020-01-22 09:21:11.908 022 15641.47 405.97 52984.41 88888.00 2020-01-22 09:21:12.408 022 15641.40 405.98 52984.43 88888.00 2020-01-22 09:21:12.908 022 15641.38 405.99 52984.41 88888.00 2020-01-22 09:21:13.408 022 15641.42 406.00 52984.43 88888.00 2020-01-22 09:21:13.908 022 15641.43 406.00 52984.41 88888.00 2020-01-22 09:21:14.408 022 15641.41 405.99 52984.41 88888.00 2020-01-22 09:21:14.908 022 15641.41 405.96 52984.42 88888.00 2020-01-22 09:21:15.408 022 15641.43 405.93 52984.38 88888.00 2020-01-22 09:21:15.908 022 15641.43 405.95 52984.35 88888.00 2020-01-22 09:21:16.408 022 15641.37 405.95 52984.38 88888.00 2020-01-22 09:21:16.908 022 15641.34 405.96 52984.42 88888.00 2020-01-22 09:21:17.908 022 15641.36 405.93 52984.43 88888.00 2020-01-22 09:21:18.408 022 15641.33 405.93 52984.40 88888.00 2020-01-22 09:21:18.908 022 15641.36 405.96 52984.36 88888.00 2020-01-22 09:21:19.408 022 15641.37 405.97 52984.37 88888.00 2020-01-22 09:21:19.908 022 15641.37 405.93 52984.39 88888.00 2020-01-22 09:21:20.408 022 15641.37 405.89 52984.44 88888.00 2020-01-22 09:21:20.908 022 15641.37 405.90 52984.46 88888.00 2020-01-22 09:21:21.408 022 15641.35 405.87 52984.49 88888.00 2020-01-22 09:21:21.908 022 15641.35 405.86 52984.47 88888.00 2020-01-22 09:21:22.408 022 15641.33 405.86 52984.44 88888.00 2020-01-22 09:21:22.908 022 15641.33 405.87 52984.43 88888.00 2020-01-22 09:21:23.408 022 15641.32 405.85 52984.42 88888.00 2020-01-22 09:21:23.908 022 15641.34 405.86 52984.42 88888.00 2020-01-22 09:21:24.408 022 15641.38 405.91 52984.44 88888.00 2020-01-22 09:21:24.908 022 15641.35 405.95 52984.46 88888.00 2020-01-22 09:21:25.408 022 15641.28 405.96 52984.49 88888.00 2020-01-22 09:21:25.908 022 15641.29 405.94 52984.43 88888.00 2020-01-22 09:21:26.408 022 15641.29 405.91 52984.40 88888.00 2020-01-22 09:21:26.908 022 15641.29 405.91 52984.43 88888.00 2020-01-22 09:21:27.908 022 15641.26 405.88 52984.43 88888.00 2020-01-22 09:21:28.408 022 15641.27 405.89 52984.47 88888.00 2020-01-22 09:21:28.908 022 15641.28 405.91 52984.48 88888.00 2020-01-22 09:21:29.408 022 15641.29 405.91 52984.48 88888.00 2020-01-22 09:21:29.908 022 15641.33 405.85 52984.45 88888.00 2020-01-22 09:21:30.408 022 15641.32 405.85 52984.44 88888.00 2020-01-22 09:21:30.908 022 15641.35 405.86 52984.42 88888.00 2020-01-22 09:21:31.408 022 15641.34 405.87 52984.42 88888.00 2020-01-22 09:21:31.908 022 15641.27 405.88 52984.41 88888.00 2020-01-22 09:21:32.408 022 15641.24 405.86 52984.40 88888.00 2020-01-22 09:21:32.908 022 15641.27 405.87 52984.40 88888.00 2020-01-22 09:21:33.408 022 15641.27 405.87 52984.41 88888.00 2020-01-22 09:21:33.908 022 15641.25 405.87 52984.40 88888.00 2020-01-22 09:21:34.408 022 15641.22 405.87 52984.40 88888.00 2020-01-22 09:21:34.908 022 15641.23 405.90 52984.45 88888.00 2020-01-22 09:21:35.908 022 15641.23 405.90 52984.47 88888.00 2020-01-22 09:21:36.408 022 15641.23 405.88 52984.45 88888.00 2020-01-22 09:21:36.908 022 15641.23 405.88 52984.45 88888.00 2020-01-22 09:21:37.408 022 15641.23 405.88 52984.43 88888.00 2020-01-22 09:21:37.908 022 15641.22 405.93 52984.43 88888.00 2020-01-22 09:21:38.408 022 15641.19 405.91 52984.41 88888.00 2020-01-22 09:21:38.908 022 15641.19 405.89 52984.38 88888.00 2020-01-22 09:21:39.408 022 15641.19 405.87 52984.40 88888.00 2020-01-22 09:21:39.908 022 15641.20 405.87 52984.40 88888.00 2020-01-22 09:21:40.408 022 15641.16 405.85 52984.48 88888.00 2020-01-22 09:21:40.908 022 15641.13 405.86 52984.46 88888.00 2020-01-22 09:21:41.408 022 15641.15 405.87 52984.39 88888.00 2020-01-22 09:21:41.908 022 15641.15 405.86 52984.40 88888.00 2020-01-22 09:21:42.408 022 15641.13 405.88 52984.45 88888.00 2020-01-22 09:21:42.908 022 15641.13 405.94 52984.48 88888.00 2020-01-22 09:21:43.408 022 15641.10 405.88 52984.51 88888.00 2020-01-22 09:21:43.908 022 15641.11 405.86 52984.46 88888.00 2020-01-22 09:21:44.408 022 15641.18 405.87 52984.45 88888.00 2020-01-22 09:21:44.908 022 15641.15 405.88 52984.44 88888.00 2020-01-22 09:21:45.408 022 15641.14 405.85 52984.40 88888.00 2020-01-22 09:21:45.908 022 15641.13 405.86 52984.32 88888.00 2020-01-22 09:21:46.408 022 15641.10 405.89 52984.36 88888.00 2020-01-22 09:21:46.908 022 15641.15 405.86 52984.36 88888.00 2020-01-22 09:21:47.408 022 15641.16 405.85 52984.36 88888.00 2020-01-22 09:21:47.908 022 15641.16 405.87 52984.42 88888.00 2020-01-22 09:21:48.408 022 15641.22 405.85 52984.40 88888.00 2020-01-22 09:21:48.908 022 15641.19 405.86 52984.38 88888.00 2020-01-22 09:21:49.408 022 15641.19 405.86 52984.44 88888.00 2020-01-22 09:21:49.908 022 15641.16 405.87 52984.44 88888.00 2020-01-22 09:21:50.408 022 15641.16 405.90 52984.43 88888.00 2020-01-22 09:21:50.908 022 15641.14 405.95 52984.42 88888.00 2020-01-22 09:21:51.408 022 15641.11 405.95 52984.44 88888.00 2020-01-22 09:21:51.908 022 15641.13 405.89 52984.44 88888.00 2020-01-22 09:21:52.408 022 15641.14 405.91 52984.43 88888.00 2020-01-22 09:21:52.908 022 15641.14 405.87 52984.44 88888.00 2020-01-22 09:21:53.408 022 15641.15 405.85 52984.45 88888.00 2020-01-22 09:21:53.908 022 15641.13 405.85 52984.45 88888.00 2020-01-22 09:21:54.408 022 15641.15 405.86 52984.45 88888.00 2020-01-22 09:21:54.908 022 15641.18 405.84 52984.44 88888.00 2020-01-22 09:21:55.408 022 15641.16 405.82 52984.46 88888.00 2020-01-22 09:21:55.908 022 15641.22 405.79 52984.47 88888.00 2020-01-22 09:21:56.408 022 15641.16 405.80 52984.40 88888.00 2020-01-22 09:21:56.908 022 15641.16 405.80 52984.44 88888.00 2020-01-22 09:21:57.408 022 15641.15 405.82 52984.49 88888.00 2020-01-22 09:21:57.908 022 15641.14 405.84 52984.47 88888.00 2020-01-22 09:21:58.408 022 15641.18 405.88 52984.46 88888.00 2020-01-22 09:21:58.908 022 15641.17 405.89 52984.43 88888.00 2020-01-22 09:21:59.408 022 15641.13 405.89 52984.44 88888.00 2020-01-22 09:21:59.908 022 15641.13 405.89 52984.42 88888.00 2020-01-22 09:22:00.408 022 15641.17 405.91 52984.42 88888.00 2020-01-22 09:22:00.908 022 15641.16 405.90 52984.43 88888.00 2020-01-22 09:22:01.408 022 15641.17 405.87 52984.44 88888.00 2020-01-22 09:22:01.908 022 15641.17 405.86 52984.43 88888.00 2020-01-22 09:22:02.408 022 15641.16 405.86 52984.44 88888.00 2020-01-22 09:22:02.908 022 15641.17 405.85 52984.40 88888.00 2020-01-22 09:22:03.408 022 15641.19 405.88 52984.42 88888.00 2020-01-22 09:22:03.908 022 15641.16 405.88 52984.42 88888.00 2020-01-22 09:22:04.408 022 15641.11 405.87 52984.43 88888.00 2020-01-22 09:22:04.908 022 15641.09 405.84 52984.44 88888.00 2020-01-22 09:22:05.408 022 15641.09 405.85 52984.44 88888.00 2020-01-22 09:22:05.908 022 15641.09 405.84 52984.45 88888.00 2020-01-22 09:22:06.408 022 15641.08 405.81 52984.45 88888.00 2020-01-22 09:22:06.908 022 15641.08 405.82 52984.41 88888.00 2020-01-22 09:22:07.408 022 15641.11 405.81 52984.40 88888.00 2020-01-22 09:22:07.908 022 15641.16 405.79 52984.40 88888.00 2020-01-22 09:22:08.408 022 15641.15 405.78 52984.39 88888.00 2020-01-22 09:22:09.408 022 15641.13 405.73 52984.42 88888.00 2020-01-22 09:22:09.908 022 15641.09 405.70 52984.41 88888.00 2020-01-22 09:22:10.408 022 15641.11 405.69 52984.40 88888.00 2020-01-22 09:22:10.908 022 15641.10 405.73 52984.39 88888.00 2020-01-22 09:22:11.408 022 15641.10 405.72 52984.41 88888.00 2020-01-22 09:22:11.908 022 15641.10 405.74 52984.41 88888.00 2020-01-22 09:22:12.408 022 15641.11 405.77 52984.40 88888.00 2020-01-22 09:22:12.908 022 15641.10 405.77 52984.34 88888.00 2020-01-22 09:22:13.408 022 15641.07 405.77 52984.37 88888.00 2020-01-22 09:22:13.908 022 15641.10 405.76 52984.41 88888.00 2020-01-22 09:22:14.408 022 15641.14 405.77 52984.44 88888.00 2020-01-22 09:22:14.908 022 15641.07 405.76 52984.43 88888.00 2020-01-22 09:22:15.408 022 15641.05 405.69 52984.37 88888.00 2020-01-22 09:22:15.908 022 15641.06 405.68 52984.36 88888.00 2020-01-22 09:22:16.408 022 15641.07 405.68 52984.39 88888.00 2020-01-22 09:22:16.908 022 15641.07 405.69 52984.43 88888.00 2020-01-22 09:22:17.408 022 15641.07 405.71 52984.39 88888.00 2020-01-22 09:22:17.908 022 15641.08 405.73 52984.34 88888.00 2020-01-22 09:22:18.408 022 15641.10 405.73 52984.38 88888.00 2020-01-22 09:22:18.908 022 15641.06 405.77 52984.40 88888.00 2020-01-22 09:22:19.408 022 15641.01 405.76 52984.41 88888.00 2020-01-22 09:22:19.908 022 15640.99 405.70 52984.43 88888.00 2020-01-22 09:22:20.408 022 15640.97 405.71 52984.39 88888.00 2020-01-22 09:22:20.908 022 15641.01 405.74 52984.37 88888.00 2020-01-22 09:22:21.408 022 15641.02 405.70 52984.36 88888.00 2020-01-22 09:22:21.908 022 15641.04 405.70 52984.37 88888.00 2020-01-22 09:22:22.408 022 15641.04 405.69 52984.38 88888.00 2020-01-22 09:22:22.908 022 15641.00 405.69 52984.39 88888.00 2020-01-22 09:22:23.408 022 15641.05 405.65 52984.39 88888.00 2020-01-22 09:22:23.908 022 15641.04 405.63 52984.39 88888.00 2020-01-22 09:22:24.408 022 15641.05 405.63 52984.39 88888.00 2020-01-22 09:22:24.908 022 15640.99 405.64 52984.35 88888.00 2020-01-22 09:22:25.408 022 15640.98 405.68 52984.31 88888.00 2020-01-22 09:22:25.908 022 15641.07 405.70 52984.37 88888.00 2020-01-22 09:22:26.408 022 15641.01 405.67 52984.41 88888.00 2020-01-22 09:22:26.908 022 15640.98 405.67 52984.43 88888.00 2020-01-22 09:22:27.408 022 15640.99 405.68 52984.45 88888.00 2020-01-22 09:22:27.908 022 15641.02 405.67 52984.40 88888.00 2020-01-22 09:22:28.408 022 15641.01 405.64 52984.40 88888.00 2020-01-22 09:22:28.908 022 15641.00 405.68 52984.42 88888.00 2020-01-22 09:22:29.408 022 15641.00 405.68 52984.45 88888.00 2020-01-22 09:22:29.908 022 15641.00 405.65 52984.44 88888.00 2020-01-22 09:22:31.408 022 15640.98 405.68 52984.43 88888.00 2020-01-22 09:22:31.908 022 15640.97 405.67 52984.39 88888.00 2020-01-22 09:22:32.408 022 15640.99 405.68 52984.35 88888.00 2020-01-22 09:22:32.908 022 15640.99 405.64 52984.32 88888.00 2020-01-22 09:22:33.408 022 15640.99 405.64 52984.31 88888.00 2020-01-22 09:22:33.908 022 15640.98 405.69 52984.36 88888.00 2020-01-22 09:22:34.408 022 15640.98 405.65 52984.39 88888.00 2020-01-22 09:22:34.908 022 15640.99 405.64 52984.35 88888.00 2020-01-22 09:22:35.408 022 15640.95 405.70 52984.37 88888.00 2020-01-22 09:22:35.908 022 15640.91 405.72 52984.42 88888.00 2020-01-22 09:22:36.408 022 15640.95 405.76 52984.41 88888.00 2020-01-22 09:22:36.908 022 15640.90 405.73 52984.42 88888.00 2020-01-22 09:22:37.408 022 15640.93 405.74 52984.39 88888.00 2020-01-22 09:22:37.908 022 15640.92 405.73 52984.35 88888.00 2020-01-22 09:22:38.408 022 15640.90 405.73 52984.41 88888.00 2020-01-22 09:22:38.908 022 15640.93 405.73 52984.39 88888.00 2020-01-22 09:22:39.408 022 15640.92 405.74 52984.38 88888.00 2020-01-22 09:22:39.908 022 15640.92 405.73 52984.38 88888.00 2020-01-22 09:22:40.408 022 15640.91 405.76 52984.43 88888.00 2020-01-22 09:22:40.908 022 15640.93 405.72 52984.42 88888.00 2020-01-22 09:22:41.408 022 15640.93 405.69 52984.46 88888.00 2020-01-22 09:22:41.908 022 15640.93 405.70 52984.44 88888.00 2020-01-22 09:22:42.408 022 15640.87 405.72 52984.40 88888.00 2020-01-22 09:22:42.908 022 15640.86 405.72 52984.40 88888.00 2020-01-22 09:22:43.408 022 15640.88 405.74 52984.41 88888.00 2020-01-22 09:22:43.908 022 15640.87 405.70 52984.38 88888.00 2020-01-22 09:22:44.408 022 15640.84 405.76 52984.39 88888.00 2020-01-22 09:22:44.908 022 15640.87 405.79 52984.41 88888.00 2020-01-22 09:22:45.408 022 15640.86 405.81 52984.43 88888.00 2020-01-22 09:22:45.908 022 15640.83 405.81 52984.42 88888.00 2020-01-22 09:22:46.408 022 15640.87 405.78 52984.37 88888.00 2020-01-22 09:22:46.908 022 15640.88 405.76 52984.39 88888.00 2020-01-22 09:22:47.408 022 15640.84 405.79 52984.40 88888.00 2020-01-22 09:22:47.908 022 15640.81 405.80 52984.41 88888.00 2020-01-22 09:22:48.908 022 15640.80 405.79 52984.43 88888.00 2020-01-22 09:22:49.408 022 15640.84 405.76 52984.45 88888.00 2020-01-22 09:22:49.908 022 15640.82 405.78 52984.45 88888.00 2020-01-22 09:22:50.408 022 15640.82 405.77 52984.41 88888.00 2020-01-22 09:22:50.908 022 15640.87 405.76 52984.41 88888.00 2020-01-22 09:22:51.408 022 15640.87 405.76 52984.43 88888.00 2020-01-22 09:22:51.908 022 15640.87 405.79 52984.46 88888.00 2020-01-22 09:22:52.408 022 15640.89 405.76 52984.46 88888.00 2020-01-22 09:22:52.908 022 15640.84 405.73 52984.40 88888.00 2020-01-22 09:22:53.408 022 15640.87 405.71 52984.34 88888.00 2020-01-22 09:22:53.908 022 15640.83 405.70 52984.30 88888.00 2020-01-22 09:22:54.408 022 15640.89 405.72 52984.34 88888.00 2020-01-22 09:22:54.908 022 15640.87 405.71 52984.37 88888.00 2020-01-22 09:22:55.408 022 15640.86 405.72 52984.42 88888.00 2020-01-22 09:22:55.908 022 15640.83 405.69 52984.39 88888.00 2020-01-22 09:22:56.408 022 15640.84 405.71 52984.36 88888.00 2020-01-22 09:22:56.908 022 15640.83 405.71 52984.36 88888.00 2020-01-22 09:22:57.408 022 15640.88 405.70 52984.34 88888.00 2020-01-22 09:22:57.908 022 15640.86 405.70 52984.35 88888.00 2020-01-22 09:22:58.408 022 15640.88 405.70 52984.36 88888.00 2020-01-22 09:22:58.908 022 15640.88 405.70 52984.38 88888.00 2020-01-22 09:22:59.408 022 15640.83 405.68 52984.36 88888.00 2020-01-22 09:22:59.908 022 15640.86 405.68 52984.31 88888.00 2020-01-22 09:23:00.408 022 15640.81 405.69 52984.24 88888.00 2020-01-22 09:23:00.908 022 15640.82 405.71 52984.23 88888.00 2020-01-22 09:23:01.408 022 15640.81 405.70 52984.28 88888.00 2020-01-22 09:23:01.908 022 15640.80 405.69 52984.34 88888.00 2020-01-22 09:23:02.408 022 15640.81 405.73 52984.32 88888.00 2020-01-22 09:23:02.908 022 15640.82 405.73 52984.31 88888.00 2020-01-22 09:23:03.408 022 15640.89 405.76 52984.31 88888.00 2020-01-22 09:23:03.908 022 15640.88 405.78 52984.36 88888.00 2020-01-22 09:23:04.408 022 15640.86 405.76 52984.35 88888.00 2020-01-22 09:23:04.908 022 15640.83 405.74 52984.39 88888.00 2020-01-22 09:23:05.408 022 15640.86 405.76 52984.35 88888.00 2020-01-22 09:23:05.908 022 15640.87 405.77 52984.38 88888.00 2020-01-22 09:23:06.408 022 15640.90 405.72 52984.44 88888.00 2020-01-22 09:23:06.908 022 15640.89 405.70 52984.42 88888.00 2020-01-22 09:23:07.408 022 15640.86 405.71 52984.36 88888.00 2020-01-22 09:23:07.908 022 15640.82 405.69 52984.35 88888.00 2020-01-22 09:23:08.408 022 15640.79 405.67 52984.39 88888.00 2020-01-22 09:23:08.908 022 15640.80 405.68 52984.40 88888.00 2020-01-22 09:23:09.408 022 15640.84 405.68 52984.42 88888.00 2020-01-22 09:23:09.908 022 15640.78 405.65 52984.40 88888.00 2020-01-22 09:23:10.408 022 15640.78 405.69 52984.35 88888.00 2020-01-22 09:23:10.908 022 15640.78 405.74 52984.32 88888.00 2020-01-22 09:23:11.408 022 15640.78 405.73 52984.32 88888.00 2020-01-22 09:23:12.408 022 15640.81 405.72 52984.35 88888.00 2020-01-22 09:23:12.908 022 15640.83 405.73 52984.35 88888.00 2020-01-22 09:23:13.408 022 15640.82 405.71 52984.34 88888.00 2020-01-22 09:23:13.908 022 15640.81 405.69 52984.35 88888.00 2020-01-22 09:23:14.408 022 15640.80 405.70 52984.32 88888.00 2020-01-22 09:23:14.908 022 15640.79 405.71 52984.31 88888.00 2020-01-22 09:23:15.408 022 15640.74 405.71 52984.31 88888.00 2020-01-22 09:23:15.908 022 15640.79 405.74 52984.35 88888.00 2020-01-22 09:23:16.408 022 15640.80 405.73 52984.29 88888.00 2020-01-22 09:23:16.908 022 15640.80 405.74 52984.29 88888.00 2020-01-22 09:23:17.408 022 15640.83 405.73 52984.30 88888.00 2020-01-22 09:23:17.908 022 15640.84 405.70 52984.31 88888.00 2020-01-22 09:23:18.408 022 15640.86 405.71 52984.35 88888.00 2020-01-22 09:23:18.908 022 15640.82 405.70 52984.32 88888.00 2020-01-22 09:23:19.408 022 15640.80 405.70 52984.28 88888.00 2020-01-22 09:23:19.908 022 15640.79 405.69 52984.26 88888.00 2020-01-22 09:23:20.408 022 15640.81 405.71 52984.25 88888.00 2020-01-22 09:23:20.908 022 15640.82 405.74 52984.34 88888.00 2020-01-22 09:23:21.408 022 15640.86 405.68 52984.32 88888.00 2020-01-22 09:23:21.908 022 15640.82 405.70 52984.36 88888.00 2020-01-22 09:23:22.408 022 15640.84 405.70 52984.39 88888.00 2020-01-22 09:23:22.908 022 15640.84 405.68 52984.38 88888.00 2020-01-22 09:23:23.408 022 15640.89 405.64 52984.37 88888.00 2020-01-22 09:23:23.908 022 15640.90 405.70 52984.37 88888.00 2020-01-22 09:23:24.408 022 15640.89 405.76 52984.36 88888.00 2020-01-22 09:23:24.908 022 15640.87 405.73 52984.31 88888.00 2020-01-22 09:23:25.408 022 15640.89 405.70 52984.29 88888.00 2020-01-22 09:23:25.908 022 15640.89 405.69 52984.30 88888.00 2020-01-22 09:23:26.408 022 15640.84 405.70 52984.26 88888.00 2020-01-22 09:23:26.908 022 15640.89 405.70 52984.26 88888.00 2020-01-22 09:23:27.408 022 15640.90 405.65 52984.30 88888.00 2020-01-22 09:23:27.908 022 15640.88 405.63 52984.30 88888.00 2020-01-22 09:23:28.408 022 15640.88 405.61 52984.32 88888.00 2020-01-22 09:23:28.908 022 15640.87 405.61 52984.28 88888.00 2020-01-22 09:23:29.408 022 15640.89 405.61 52984.32 88888.00 2020-01-22 09:23:29.908 022 15640.90 405.60 52984.34 88888.00 2020-01-22 09:23:30.408 022 15640.88 405.62 52984.32 88888.00 2020-01-22 09:23:30.908 022 15640.86 405.62 52984.26 88888.00 2020-01-22 09:23:31.408 022 15640.87 405.64 52984.23 88888.00 2020-01-22 09:23:31.908 022 15640.87 405.64 52984.23 88888.00 2020-01-22 09:23:32.408 022 15640.83 405.61 52984.31 88888.00 2020-01-22 09:23:32.908 022 15640.82 405.62 52984.30 88888.00 2020-01-22 09:23:33.408 022 15640.83 405.61 52984.29 88888.00 2020-01-22 09:23:33.908 022 15640.81 405.58 52984.27 88888.00 2020-01-22 09:23:34.408 022 15640.79 405.54 52984.29 88888.00 2020-01-22 09:23:34.908 022 15640.80 405.53 52984.27 88888.00 2020-01-22 09:23:35.408 022 15640.74 405.52 52984.27 88888.00 2020-01-22 09:23:35.908 022 15640.69 405.52 52984.23 88888.00 2020-01-22 09:23:36.408 022 15640.73 405.55 52984.18 88888.00 2020-01-22 09:23:36.908 022 15640.69 405.55 52984.18 88888.00 2020-01-22 09:23:37.408 022 15640.72 405.56 52984.18 88888.00 2020-01-22 09:23:37.908 022 15640.79 405.59 52984.26 88888.00 2020-01-22 09:23:38.408 022 15640.79 405.60 52984.30 88888.00 2020-01-22 09:23:38.908 022 15640.73 405.58 52984.34 88888.00 2020-01-22 09:23:39.408 022 15640.71 405.58 52984.31 88888.00 2020-01-22 09:23:39.908 022 15640.74 405.60 52984.29 88888.00 2020-01-22 09:23:40.408 022 15640.75 405.62 52984.30 88888.00 2020-01-22 09:23:40.908 022 15640.71 405.61 52984.30 88888.00 2020-01-22 09:23:41.408 022 15640.66 405.60 52984.34 88888.00 2020-01-22 09:23:41.908 022 15640.65 405.56 52984.34 88888.00 2020-01-22 09:23:42.408 022 15640.68 405.59 52984.28 88888.00 2020-01-22 09:23:42.908 022 15640.66 405.59 52984.28 88888.00 2020-01-22 09:23:43.408 022 15640.64 405.60 52984.28 88888.00 2020-01-22 09:23:43.908 022 15640.62 405.60 52984.26 88888.00 2020-01-22 09:23:44.408 022 15640.62 405.60 52984.32 88888.00 2020-01-22 09:23:44.908 022 15640.62 405.56 52984.34 88888.00 2020-01-22 09:23:45.408 022 15640.65 405.58 52984.28 88888.00 2020-01-22 09:23:45.908 022 15640.60 405.60 52984.31 88888.00 2020-01-22 09:23:46.408 022 15640.61 405.59 52984.32 88888.00 2020-01-22 09:23:46.908 022 15640.60 405.53 52984.32 88888.00 2020-01-22 09:23:47.408 022 15640.62 405.52 52984.34 88888.00 2020-01-22 09:23:47.908 022 15640.62 405.51 52984.41 88888.00 2020-01-22 09:23:48.408 022 15640.54 405.51 52984.42 88888.00 2020-01-22 09:23:48.908 022 15640.56 405.53 52984.38 88888.00 2020-01-22 09:23:49.408 022 15640.61 405.60 52984.39 88888.00 2020-01-22 09:23:49.908 022 15640.56 405.59 52984.43 88888.00 2020-01-22 09:23:50.408 022 15640.55 405.56 52984.44 88888.00 2020-01-22 09:23:50.908 022 15640.53 405.55 52984.45 88888.00 2020-01-22 09:23:51.408 022 15640.52 405.53 52984.48 88888.00 2020-01-22 09:23:51.908 022 15640.48 405.55 52984.47 88888.00 2020-01-22 09:23:52.408 022 15640.48 405.56 52984.43 88888.00 2020-01-22 09:23:52.908 022 15640.50 405.54 52984.38 88888.00 2020-01-22 09:23:53.908 022 15640.47 405.53 52984.38 88888.00 2020-01-22 09:23:54.408 022 15640.47 405.52 52984.38 88888.00 2020-01-22 09:23:54.908 022 15640.51 405.52 52984.42 88888.00 2020-01-22 09:23:55.408 022 15640.47 405.52 52984.48 88888.00 2020-01-22 09:23:55.908 022 15640.51 405.53 52984.48 88888.00 2020-01-22 09:23:56.408 022 15640.52 405.54 52984.42 88888.00 2020-01-22 09:23:56.908 022 15640.50 405.61 52984.43 88888.00 2020-01-22 09:23:57.408 022 15640.48 405.61 52984.41 88888.00 2020-01-22 09:23:57.908 022 15640.51 405.55 52984.39 88888.00 2020-01-22 09:23:58.408 022 15640.53 405.53 52984.41 88888.00 2020-01-22 09:23:58.908 022 15640.51 405.53 52984.43 88888.00 2020-01-22 09:23:59.408 022 15640.53 405.52 52984.45 88888.00 2020-01-22 09:23:59.908 022 15640.51 405.54 52984.44 88888.00 2020-01-22 09:24:00.408 022 15640.47 405.54 52984.44 88888.00 2020-01-22 09:24:00.908 022 15640.47 405.52 52984.44 88888.00 2020-01-22 09:24:01.408 022 15640.48 405.51 52984.48 88888.00 2020-01-22 09:24:01.908 022 15640.50 405.53 52984.41 88888.00 2020-01-22 09:24:02.408 022 15640.51 405.54 52984.46 88888.00 2020-01-22 09:24:02.908 022 15640.48 405.51 52984.46 88888.00 2020-01-22 09:24:03.908 022 15640.45 405.52 52984.42 88888.00 2020-01-22 09:24:04.408 022 15640.42 405.52 52984.37 88888.00 2020-01-22 09:24:04.908 022 15640.43 405.46 52984.36 88888.00 2020-01-22 09:24:05.408 022 15640.38 405.51 52984.36 88888.00 2020-01-22 09:24:05.908 022 15640.43 405.54 52984.39 88888.00 2020-01-22 09:24:06.408 022 15640.41 405.58 52984.42 88888.00 2020-01-22 09:24:06.908 022 15640.35 405.55 52984.40 88888.00 2020-01-22 09:24:07.408 022 15640.36 405.53 52984.42 88888.00 2020-01-22 09:24:07.908 022 15640.42 405.52 52984.42 88888.00 2020-01-22 09:24:08.408 022 15640.42 405.48 52984.37 88888.00 2020-01-22 09:24:08.908 022 15640.39 405.51 52984.43 88888.00 2020-01-22 09:24:09.408 022 15640.38 405.56 52984.46 88888.00 2020-01-22 09:24:09.908 022 15640.37 405.58 52984.42 88888.00 2020-01-22 09:24:10.408 022 15640.39 405.55 52984.48 88888.00 2020-01-22 09:24:10.908 022 15640.39 405.50 52984.54 88888.00 2020-01-22 09:24:11.408 022 15640.39 405.53 52984.47 88888.00 2020-01-22 09:24:11.908 022 15640.37 405.53 52984.46 88888.00 2020-01-22 09:24:12.408 022 15640.37 405.58 52984.48 88888.00 2020-01-22 09:24:12.908 022 15640.38 405.63 52984.51 88888.00 2020-01-22 09:24:13.408 022 15640.29 405.63 52984.55 88888.00 2020-01-22 09:24:13.908 022 15640.28 405.60 52984.57 88888.00 2020-01-22 09:24:14.408 022 15640.28 405.58 52984.61 88888.00 2020-01-22 09:24:14.908 022 15640.32 405.59 52984.61 88888.00 2020-01-22 09:24:15.408 022 15640.29 405.62 52984.60 88888.00 2020-01-22 09:24:15.908 022 15640.27 405.61 52984.57 88888.00 2020-01-22 09:24:16.408 022 15640.34 405.64 52984.55 88888.00 2020-01-22 09:24:16.908 022 15640.36 405.59 52984.56 88888.00 2020-01-22 09:24:17.408 022 15640.33 405.55 52984.56 88888.00 2020-01-22 09:24:17.908 022 15640.30 405.59 52984.59 88888.00 2020-01-22 09:24:18.408 022 15640.33 405.60 52984.58 88888.00 2020-01-22 09:24:18.908 022 15640.34 405.56 52984.55 88888.00 2020-01-22 09:24:19.408 022 15640.34 405.55 52984.57 88888.00 2020-01-22 09:24:19.908 022 15640.28 405.55 52984.59 88888.00 2020-01-22 09:24:20.408 022 15640.26 405.61 52984.61 88888.00 2020-01-22 09:24:20.908 022 15640.29 405.59 52984.60 88888.00 2020-01-22 09:24:21.408 022 15640.28 405.56 52984.58 88888.00 2020-01-22 09:24:21.908 022 15640.26 405.55 52984.54 88888.00 2020-01-22 09:24:22.408 022 15640.30 405.56 52984.52 88888.00 2020-01-22 09:24:22.908 022 15640.30 405.56 52984.55 88888.00 2020-01-22 09:24:23.408 022 15640.33 405.59 52984.52 88888.00 2020-01-22 09:24:23.908 022 15640.34 405.60 52984.55 88888.00 2020-01-22 09:24:24.408 022 15640.34 405.58 52984.57 88888.00 2020-01-22 09:24:25.408 022 15640.30 405.54 52984.58 88888.00 2020-01-22 09:24:25.908 022 15640.34 405.52 52984.60 88888.00 2020-01-22 09:24:26.408 022 15640.32 405.48 52984.59 88888.00 2020-01-22 09:24:26.908 022 15640.29 405.46 52984.57 88888.00 2020-01-22 09:24:27.408 022 15640.29 405.47 52984.56 88888.00 2020-01-22 09:24:27.908 022 15640.32 405.48 52984.55 88888.00 2020-01-22 09:24:28.408 022 15640.35 405.48 52984.49 88888.00 2020-01-22 09:24:28.908 022 15640.35 405.46 52984.49 88888.00 2020-01-22 09:24:29.408 022 15640.39 405.47 52984.48 88888.00 2020-01-22 09:24:29.908 022 15640.37 405.47 52984.48 88888.00 2020-01-22 09:24:30.409 022 15640.36 405.50 52984.54 88888.00 2020-01-22 09:24:30.909 022 15640.35 405.52 52984.57 88888.00 2020-01-22 09:24:31.409 022 15640.38 405.58 52984.58 88888.00 2020-01-22 09:24:31.909 022 15640.35 405.56 52984.51 88888.00 2020-01-22 09:24:32.409 022 15640.30 405.56 52984.51 88888.00 2020-01-22 09:24:32.909 022 15640.36 405.56 52984.52 88888.00 2020-01-22 09:24:33.409 022 15640.37 405.58 52984.52 88888.00 2020-01-22 09:24:33.909 022 15640.37 405.60 52984.49 88888.00 2020-01-22 09:24:34.409 022 15640.34 405.58 52984.47 88888.00 2020-01-22 09:24:35.409 022 15640.37 405.53 52984.51 88888.00 2020-01-22 09:24:35.909 022 15640.34 405.50 52984.50 88888.00 2020-01-22 09:24:36.409 022 15640.35 405.52 52984.45 88888.00 2020-01-22 09:24:36.909 022 15640.35 405.54 52984.43 88888.00 2020-01-22 09:24:37.409 022 15640.41 405.56 52984.48 88888.00 2020-01-22 09:24:37.909 022 15640.37 405.54 52984.51 88888.00 2020-01-22 09:24:38.409 022 15640.37 405.53 52984.54 88888.00 2020-01-22 09:24:38.909 022 15640.37 405.52 52984.49 88888.00 2020-01-22 09:24:39.409 022 15640.35 405.54 52984.45 88888.00 2020-01-22 09:24:39.909 022 15640.36 405.55 52984.42 88888.00 2020-01-22 09:24:40.409 022 15640.36 405.58 52984.40 88888.00 2020-01-22 09:24:40.909 022 15640.37 405.60 52984.40 88888.00 2020-01-22 09:24:41.409 022 15640.42 405.59 52984.41 88888.00 2020-01-22 09:24:41.909 022 15640.41 405.55 52984.45 88888.00 2020-01-22 09:24:42.409 022 15640.32 405.56 52984.56 88888.00 2020-01-22 09:24:42.909 022 15640.29 405.54 52984.56 88888.00 2020-01-22 09:24:43.409 022 15640.27 405.56 52984.52 88888.00 2020-01-22 09:24:43.909 022 15640.30 405.60 52984.52 88888.00 2020-01-22 09:24:44.409 022 15640.30 405.60 52984.54 88888.00 2020-01-22 09:24:44.909 022 15640.29 405.59 52984.58 88888.00 2020-01-22 09:24:45.409 022 15640.25 405.60 52984.55 88888.00 2020-01-22 09:24:45.909 022 15640.26 405.61 52984.54 88888.00 2020-01-22 09:24:46.409 022 15640.26 405.65 52984.58 88888.00 2020-01-22 09:24:46.909 022 15640.26 405.69 52984.59 88888.00 2020-01-22 09:24:47.409 022 15640.24 405.67 52984.62 88888.00 2020-01-22 09:24:47.909 022 15640.26 405.68 52984.65 88888.00 2020-01-22 09:24:48.409 022 15640.25 405.68 52984.62 88888.00 2020-01-22 09:24:48.909 022 15640.23 405.68 52984.59 88888.00 2020-01-22 09:24:49.409 022 15640.21 405.68 52984.60 88888.00 2020-01-22 09:24:49.909 022 15640.20 405.71 52984.59 88888.00 2020-01-22 09:24:50.409 022 15640.20 405.72 52984.62 88888.00 2020-01-22 09:24:50.909 022 15640.17 405.74 52984.60 88888.00 2020-01-22 09:24:51.409 022 15640.16 405.73 52984.57 88888.00 2020-01-22 09:24:51.909 022 15640.12 405.70 52984.55 88888.00 2020-01-22 09:24:52.409 022 15640.12 405.68 52984.56 88888.00 2020-01-22 09:24:52.909 022 15640.06 405.69 52984.60 88888.00 2020-01-22 09:24:53.409 022 15640.07 405.73 52984.63 88888.00 2020-01-22 09:24:53.909 022 15640.09 405.77 52984.62 88888.00 2020-01-22 09:24:54.409 022 15640.08 405.73 52984.62 88888.00 2020-01-22 09:24:54.909 022 15640.12 405.71 52984.61 88888.00 2020-01-22 09:24:55.409 022 15640.14 405.70 52984.62 88888.00 2020-01-22 09:24:55.909 022 15640.12 405.71 52984.60 88888.00 2020-01-22 09:24:56.409 022 15640.16 405.72 52984.54 88888.00 2020-01-22 09:24:56.909 022 15640.12 405.71 52984.57 88888.00 2020-01-22 09:24:57.409 022 15640.12 405.73 52984.65 88888.00 2020-01-22 09:24:57.909 022 15640.09 405.74 52984.67 88888.00 2020-01-22 09:24:58.409 022 15640.09 405.78 52984.66 88888.00 2020-01-22 09:24:58.909 022 15640.11 405.78 52984.64 88888.00 2020-01-22 09:24:59.409 022 15640.11 405.79 52984.61 88888.00 2020-01-22 09:24:59.909 022 15640.11 405.79 52984.60 88888.00 2020-01-22 09:25:00.409 022 15640.08 405.77 52984.59 88888.00 2020-01-22 09:25:00.909 022 15640.11 405.73 52984.61 88888.00 2020-01-22 09:25:01.409 022 15640.10 405.73 52984.56 88888.00 2020-01-22 09:25:01.909 022 15640.09 405.71 52984.54 88888.00 2020-01-22 09:25:02.409 022 15640.09 405.74 52984.52 88888.00 2020-01-22 09:25:02.909 022 15640.15 405.73 52984.50 88888.00 2020-01-22 09:25:03.409 022 15640.20 405.74 52984.50 88888.00 2020-01-22 09:25:03.909 022 15640.19 405.74 52984.55 88888.00 2020-01-22 09:25:04.409 022 15640.17 405.74 52984.55 88888.00 2020-01-22 09:25:04.909 022 15640.17 405.69 52984.57 88888.00 2020-01-22 09:25:05.409 022 15640.09 405.71 52984.60 88888.00 2020-01-22 09:25:05.909 022 15640.10 405.70 52984.60 88888.00 2020-01-22 09:25:06.409 022 15640.17 405.71 52984.59 88888.00 2020-01-22 09:25:06.909 022 15640.17 405.71 52984.59 88888.00 2020-01-22 09:25:07.409 022 15640.18 405.69 52984.57 88888.00 2020-01-22 09:25:07.909 022 15640.21 405.71 52984.55 88888.00 2020-01-22 09:25:08.409 022 15640.23 405.72 52984.55 88888.00 2020-01-22 09:25:08.909 022 15640.23 405.72 52984.57 88888.00 2020-01-22 09:25:09.409 022 15640.25 405.68 52984.56 88888.00 2020-01-22 09:25:09.909 022 15640.24 405.65 52984.58 88888.00 2020-01-22 09:25:10.409 022 15640.25 405.64 52984.51 88888.00 2020-01-22 09:25:10.909 022 15640.24 405.64 52984.47 88888.00 2020-01-22 09:25:11.409 022 15640.21 405.61 52984.50 88888.00 2020-01-22 09:25:11.909 022 15640.20 405.60 52984.56 88888.00 2020-01-22 09:25:12.409 022 15640.19 405.67 52984.50 88888.00 2020-01-22 09:25:12.909 022 15640.23 405.68 52984.55 88888.00 2020-01-22 09:25:13.409 022 15640.24 405.67 52984.58 88888.00 2020-01-22 09:25:13.909 022 15640.24 405.69 52984.54 88888.00 2020-01-22 09:25:14.909 022 15640.26 405.63 52984.47 88888.00 2020-01-22 09:25:15.409 022 15640.28 405.59 52984.49 88888.00 2020-01-22 09:25:15.909 022 15640.24 405.60 52984.45 88888.00 2020-01-22 09:25:16.909 022 15640.20 405.69 52984.48 88888.00 2020-01-22 09:25:17.409 022 15640.18 405.70 52984.50 88888.00 2020-01-22 09:25:17.909 022 15640.23 405.69 52984.47 88888.00 2020-01-22 09:25:18.409 022 15640.24 405.71 52984.51 88888.00 2020-01-22 09:25:18.909 022 15640.20 405.72 52984.51 88888.00 2020-01-22 09:25:19.409 022 15640.16 405.70 52984.57 88888.00 2020-01-22 09:25:19.909 022 15640.15 405.69 52984.59 88888.00 2020-01-22 09:25:20.409 022 15640.17 405.63 52984.57 88888.00 2020-01-22 09:25:20.909 022 15640.15 405.67 52984.65 88888.00 2020-01-22 09:25:21.409 022 15640.17 405.69 52984.59 88888.00 2020-01-22 09:25:21.909 022 15640.18 405.70 52984.55 88888.00 2020-01-22 09:25:22.409 022 15640.15 405.64 52984.54 88888.00 2020-01-22 09:25:22.909 022 15640.14 405.62 52984.49 88888.00 2020-01-22 09:25:23.409 022 15640.15 405.68 52984.50 88888.00 2020-01-22 09:25:23.909 022 15640.14 405.69 52984.50 88888.00 2020-01-22 09:25:24.409 022 15640.11 405.70 52984.52 88888.00 2020-01-22 09:25:24.909 022 15640.15 405.70 52984.58 88888.00 2020-01-22 09:25:25.409 022 15640.09 405.71 52984.60 88888.00 2020-01-22 09:25:25.909 022 15640.06 405.70 52984.60 88888.00 2020-01-22 09:25:26.409 022 15640.06 405.69 52984.63 88888.00 2020-01-22 09:25:26.909 022 15640.05 405.68 52984.61 88888.00 2020-01-22 09:25:27.409 022 15640.05 405.70 52984.57 88888.00 2020-01-22 09:25:27.909 022 15640.08 405.64 52984.55 88888.00 2020-01-22 09:25:28.409 022 15640.10 405.65 52984.55 88888.00 2020-01-22 09:25:28.909 022 15640.10 405.69 52984.55 88888.00 2020-01-22 09:25:29.409 022 15640.05 405.73 52984.54 88888.00 2020-01-22 09:25:29.909 022 15640.06 405.71 52984.56 88888.00 2020-01-22 09:25:30.409 022 15640.11 405.71 52984.52 88888.00 2020-01-22 09:25:30.909 022 15640.10 405.76 52984.56 88888.00 2020-01-22 09:25:31.409 022 15640.09 405.73 52984.54 88888.00 2020-01-22 09:25:31.909 022 15640.12 405.71 52984.51 88888.00 2020-01-22 09:25:32.409 022 15640.16 405.69 52984.55 88888.00 2020-01-22 09:25:32.909 022 15640.14 405.72 52984.59 88888.00 2020-01-22 09:25:33.409 022 15640.09 405.72 52984.58 88888.00 2020-01-22 09:25:33.909 022 15640.08 405.69 52984.59 88888.00 2020-01-22 09:25:34.409 022 15640.11 405.72 52984.57 88888.00 2020-01-22 09:25:34.909 022 15640.08 405.74 52984.57 88888.00 2020-01-22 09:25:35.409 022 15640.10 405.77 52984.57 88888.00 2020-01-22 09:25:35.909 022 15640.14 405.72 52984.58 88888.00 2020-01-22 09:25:36.409 022 15640.09 405.71 52984.55 88888.00 2020-01-22 09:25:36.909 022 15640.08 405.69 52984.52 88888.00 2020-01-22 09:25:37.409 022 15640.12 405.65 52984.51 88888.00 2020-01-22 09:25:38.409 022 15640.10 405.62 52984.46 88888.00 2020-01-22 09:25:38.909 022 15640.10 405.63 52984.41 88888.00 2020-01-22 09:25:39.409 022 15640.10 405.64 52984.39 88888.00 2020-01-22 09:25:39.909 022 15640.11 405.61 52984.40 88888.00 2020-01-22 09:25:40.409 022 15640.14 405.55 52984.41 88888.00 2020-01-22 09:25:40.909 022 15640.16 405.53 52984.39 88888.00 2020-01-22 09:25:41.409 022 15640.15 405.52 52984.37 88888.00 2020-01-22 09:25:41.909 022 15640.12 405.51 52984.35 88888.00 2020-01-22 09:25:42.409 022 15640.17 405.52 52984.39 88888.00 2020-01-22 09:25:42.909 022 15640.18 405.48 52984.36 88888.00 2020-01-22 09:25:43.409 022 15640.20 405.47 52984.31 88888.00 2020-01-22 09:25:43.909 022 15640.21 405.51 52984.35 88888.00 2020-01-22 09:25:44.409 022 15640.18 405.50 52984.31 88888.00 2020-01-22 09:25:44.909 022 15640.19 405.50 52984.29 88888.00 2020-01-22 09:25:45.409 022 15640.23 405.50 52984.26 88888.00 2020-01-22 09:25:45.909 022 15640.28 405.47 52984.29 88888.00 2020-01-22 09:25:46.409 022 15640.26 405.48 52984.29 88888.00 2020-01-22 09:25:46.909 022 15640.24 405.37 52984.31 88888.00 2020-01-22 09:25:47.409 022 15640.25 405.37 52984.31 88888.00 2020-01-22 09:25:48.409 022 15640.24 405.36 52984.28 88888.00 2020-01-22 09:25:48.909 022 15640.24 405.35 52984.30 88888.00 2020-01-22 09:25:49.409 022 15640.20 405.37 52984.29 88888.00 2020-01-22 09:25:49.909 022 15640.20 405.43 52984.30 88888.00 2020-01-22 09:25:50.409 022 15640.19 405.44 52984.31 88888.00 2020-01-22 09:25:50.909 022 15640.21 405.41 52984.29 88888.00 2020-01-22 09:25:51.409 022 15640.23 405.38 52984.30 88888.00 2020-01-22 09:25:51.909 022 15640.25 405.41 52984.34 88888.00 2020-01-22 09:25:52.409 022 15640.27 405.47 52984.36 88888.00 2020-01-22 09:25:52.909 022 15640.21 405.51 52984.36 88888.00 2020-01-22 09:25:53.409 022 15640.16 405.48 52984.39 88888.00 2020-01-22 09:25:53.909 022 15640.17 405.46 52984.40 88888.00 2020-01-22 09:25:54.409 022 15640.18 405.42 52984.38 88888.00 2020-01-22 09:25:54.909 022 15640.16 405.44 52984.40 88888.00 2020-01-22 09:25:55.409 022 15640.17 405.45 52984.41 88888.00 2020-01-22 09:25:55.909 022 15640.10 405.46 52984.38 88888.00 2020-01-22 09:25:56.409 022 15640.08 405.47 52984.37 88888.00 2020-01-22 09:25:56.909 022 15640.09 405.52 52984.36 88888.00 2020-01-22 09:25:57.409 022 15640.10 405.60 52984.38 88888.00 2020-01-22 09:25:57.909 022 15640.09 405.59 52984.38 88888.00 2020-01-22 09:25:58.409 022 15640.11 405.54 52984.31 88888.00 2020-01-22 09:25:58.909 022 15640.12 405.51 52984.35 88888.00 2020-01-22 09:25:59.409 022 15640.15 405.52 52984.39 88888.00 2020-01-22 09:25:59.909 022 15640.15 405.52 52984.43 88888.00 2020-01-22 09:26:00.409 022 15640.17 405.55 52984.42 88888.00 2020-01-22 09:26:00.909 022 15640.17 405.58 52984.39 88888.00 2020-01-22 09:26:01.409 022 15640.19 405.54 52984.39 88888.00 2020-01-22 09:26:01.909 022 15640.16 405.52 52984.40 88888.00 2020-01-22 09:26:02.409 022 15640.14 405.54 52984.38 88888.00 2020-01-22 09:26:02.909 022 15640.10 405.59 52984.35 88888.00 2020-01-22 09:26:03.409 022 15640.10 405.58 52984.36 88888.00 2020-01-22 09:26:03.909 022 15640.14 405.58 52984.40 88888.00 2020-01-22 09:26:04.409 022 15640.11 405.61 52984.42 88888.00 2020-01-22 09:26:04.909 022 15640.10 405.55 52984.41 88888.00 2020-01-22 09:26:05.409 022 15640.09 405.53 52984.29 88888.00 2020-01-22 09:26:05.909 022 15640.10 405.58 52984.26 88888.00 2020-01-22 09:26:06.409 022 15640.11 405.56 52984.28 88888.00 2020-01-22 09:26:06.909 022 15640.11 405.53 52984.25 88888.00 2020-01-22 09:26:07.409 022 15640.08 405.56 52984.24 88888.00 2020-01-22 09:26:07.909 022 15640.14 405.53 52984.24 88888.00 2020-01-22 09:26:08.409 022 15640.16 405.56 52984.28 88888.00 2020-01-22 09:26:08.909 022 15640.17 405.58 52984.31 88888.00 2020-01-22 09:26:09.409 022 15640.16 405.54 52984.31 88888.00 2020-01-22 09:26:09.909 022 15640.18 405.48 52984.29 88888.00 2020-01-22 09:26:10.409 022 15640.17 405.48 52984.27 88888.00 2020-01-22 09:26:10.909 022 15640.17 405.50 52984.25 88888.00 2020-01-22 09:26:11.409 022 15640.15 405.51 52984.25 88888.00 2020-01-22 09:26:11.909 022 15640.14 405.50 52984.22 88888.00 2020-01-22 09:26:12.409 022 15640.11 405.48 52984.23 88888.00 2020-01-22 09:26:12.909 022 15640.10 405.46 52984.23 88888.00 2020-01-22 09:26:13.409 022 15640.16 405.45 52984.18 88888.00 2020-01-22 09:26:13.909 022 15640.17 405.42 52984.21 88888.00 2020-01-22 09:26:14.409 022 15640.15 405.36 52984.20 88888.00 2020-01-22 09:26:14.909 022 15640.09 405.36 52984.20 88888.00 2020-01-22 09:26:15.409 022 15640.09 405.39 52984.19 88888.00 2020-01-22 09:26:15.909 022 15640.11 405.38 52984.21 88888.00 2020-01-22 09:26:16.409 022 15640.12 405.36 52984.23 88888.00 2020-01-22 09:26:16.909 022 15640.15 405.36 52984.15 88888.00 2020-01-22 09:26:17.409 022 15640.11 405.35 52984.12 88888.00 2020-01-22 09:26:17.909 022 15640.09 405.33 52984.18 88888.00 2020-01-22 09:26:18.409 022 15640.11 405.36 52984.24 88888.00 2020-01-22 09:26:18.909 022 15640.11 405.36 52984.22 88888.00 2020-01-22 09:26:19.909 022 15640.14 405.34 52984.19 88888.00 2020-01-22 09:26:20.409 022 15640.12 405.36 52984.18 88888.00 2020-01-22 09:26:20.909 022 15640.12 405.34 52984.19 88888.00 2020-01-22 09:26:21.409 022 15640.09 405.33 52984.22 88888.00 2020-01-22 09:26:21.909 022 15640.03 405.30 52984.19 88888.00 2020-01-22 09:26:22.409 022 15640.09 405.29 52984.19 88888.00 2020-01-22 09:26:22.909 022 15640.10 405.29 52984.21 88888.00 2020-01-22 09:26:23.409 022 15640.09 405.27 52984.22 88888.00 2020-01-22 09:26:23.909 022 15640.09 405.26 52984.25 88888.00 2020-01-22 09:26:24.409 022 15640.03 405.25 52984.30 88888.00 2020-01-22 09:26:24.909 022 15640.05 405.25 52984.38 88888.00 2020-01-22 09:26:25.409 022 15640.07 405.27 52984.40 88888.00 2020-01-22 09:26:25.909 022 15640.03 405.27 52984.28 88888.00 2020-01-22 09:26:26.409 022 15640.01 405.17 52984.22 88888.00 2020-01-22 09:26:26.909 022 15640.02 405.12 52984.18 88888.00 2020-01-22 09:26:27.409 022 15640.02 405.13 52984.20 88888.00 2020-01-22 09:26:27.909 022 15640.00 405.17 52984.24 88888.00 2020-01-22 09:26:28.409 022 15639.97 405.19 52984.26 88888.00 2020-01-22 09:26:28.909 022 15639.98 405.17 52984.23 88888.00 2020-01-22 09:26:29.909 022 15639.93 405.21 52984.22 88888.00 2020-01-22 09:26:30.409 022 15639.94 405.25 52984.27 88888.00 2020-01-22 09:26:30.909 022 15639.91 405.19 52984.30 88888.00 2020-01-22 09:26:31.409 022 15639.91 405.19 52984.32 88888.00 2020-01-22 09:26:31.909 022 15639.90 405.16 52984.25 88888.00 2020-01-22 09:26:32.409 022 15639.93 405.16 52984.21 88888.00 2020-01-22 09:26:32.909 022 15639.96 405.21 52984.26 88888.00 2020-01-22 09:26:33.409 022 15639.90 405.20 52984.29 88888.00 2020-01-22 09:26:33.909 022 15639.84 405.25 52984.31 88888.00 2020-01-22 09:26:34.409 022 15639.83 405.25 52984.31 88888.00 2020-01-22 09:26:34.909 022 15639.84 405.18 52984.31 88888.00 2020-01-22 09:26:35.409 022 15639.85 405.16 52984.29 88888.00 2020-01-22 09:26:35.909 022 15639.84 405.18 52984.31 88888.00 2020-01-22 09:26:36.409 022 15639.87 405.19 52984.32 88888.00 2020-01-22 09:26:36.909 022 15639.91 405.18 52984.32 88888.00 2020-01-22 09:26:37.409 022 15639.88 405.21 52984.38 88888.00 2020-01-22 09:26:37.909 022 15639.85 405.21 52984.37 88888.00 2020-01-22 09:26:38.409 022 15639.90 405.21 52984.30 88888.00 2020-01-22 09:26:38.909 022 15639.89 405.24 52984.31 88888.00 2020-01-22 09:26:39.409 022 15639.87 405.20 52984.31 88888.00 2020-01-22 09:26:39.909 022 15639.85 405.25 52984.38 88888.00 2020-01-22 09:26:40.409 022 15639.89 405.24 52984.37 88888.00 2020-01-22 09:26:40.909 022 15639.81 405.25 52984.34 88888.00 2020-01-22 09:26:41.409 022 15639.79 405.28 52984.31 88888.00 2020-01-22 09:26:41.909 022 15639.80 405.27 52984.26 88888.00 2020-01-22 09:26:42.409 022 15639.84 405.25 52984.30 88888.00 2020-01-22 09:26:42.909 022 15639.84 405.24 52984.23 88888.00 2020-01-22 09:26:43.409 022 15639.74 405.28 52984.23 88888.00 2020-01-22 09:26:43.909 022 15639.70 405.31 52984.26 88888.00 2020-01-22 09:26:44.409 022 15639.70 405.31 52984.23 88888.00 2020-01-22 09:26:44.909 022 15639.70 405.31 52984.27 88888.00 2020-01-22 09:26:45.409 022 15639.70 405.31 52984.31 88888.00 2020-01-22 09:26:45.909 022 15639.75 405.31 52984.31 88888.00 2020-01-22 09:26:46.409 022 15639.66 405.29 52984.31 88888.00 2020-01-22 09:26:46.909 022 15639.70 405.29 52984.32 88888.00 2020-01-22 09:26:47.409 022 15639.71 405.30 52984.37 88888.00 2020-01-22 09:26:47.909 022 15639.69 405.31 52984.39 88888.00 2020-01-22 09:26:48.409 022 15639.74 405.31 52984.36 88888.00 2020-01-22 09:26:48.909 022 15639.70 405.33 52984.30 88888.00 2020-01-22 09:26:49.409 022 15639.63 405.34 52984.32 88888.00 2020-01-22 09:26:49.909 022 15639.63 405.30 52984.37 88888.00 2020-01-22 09:26:50.409 022 15639.61 405.35 52984.32 88888.00 2020-01-22 09:26:50.909 022 15639.60 405.42 52984.31 88888.00 2020-01-22 09:26:51.409 022 15639.62 405.42 52984.34 88888.00 2020-01-22 09:26:51.909 022 15639.64 405.38 52984.34 88888.00 2020-01-22 09:26:52.409 022 15639.72 405.37 52984.37 88888.00 2020-01-22 09:26:52.909 022 15639.71 405.36 52984.31 88888.00 2020-01-22 09:26:53.409 022 15639.67 405.35 52984.34 88888.00 2020-01-22 09:26:53.909 022 15639.72 405.37 52984.36 88888.00 2020-01-22 09:26:54.409 022 15639.67 405.39 52984.34 88888.00 2020-01-22 09:26:54.909 022 15639.66 405.42 52984.32 88888.00 2020-01-22 09:26:55.409 022 15639.64 405.44 52984.35 88888.00 2020-01-22 09:26:55.909 022 15639.66 405.44 52984.37 88888.00 2020-01-22 09:26:56.409 022 15639.70 405.43 52984.34 88888.00 2020-01-22 09:26:56.909 022 15639.69 405.43 52984.35 88888.00 2020-01-22 09:26:57.409 022 15639.71 405.45 52984.34 88888.00 2020-01-22 09:26:57.909 022 15639.71 405.45 52984.32 88888.00 2020-01-22 09:26:58.409 022 15639.65 405.44 52984.28 88888.00 2020-01-22 09:26:58.909 022 15639.60 405.44 52984.27 88888.00 2020-01-22 09:26:59.409 022 15639.60 405.45 52984.30 88888.00 2020-01-22 09:26:59.909 022 15639.62 405.50 52984.35 88888.00 2020-01-22 09:27:00.409 022 15639.65 405.50 52984.39 88888.00 2020-01-22 09:27:00.909 022 15639.65 405.54 52984.41 88888.00 2020-01-22 09:27:01.409 022 15639.67 405.58 52984.42 88888.00 2020-01-22 09:27:01.909 022 15639.65 405.58 52984.44 88888.00 2020-01-22 09:27:02.409 022 15639.65 405.55 52984.43 88888.00 2020-01-22 09:27:02.909 022 15639.66 405.58 52984.40 88888.00 2020-01-22 09:27:03.409 022 15639.66 405.61 52984.36 88888.00 2020-01-22 09:27:03.909 022 15639.64 405.62 52984.36 88888.00 2020-01-22 09:27:04.409 022 15639.65 405.61 52984.38 88888.00 2020-01-22 09:27:04.909 022 15639.66 405.60 52984.41 88888.00 2020-01-22 09:27:05.409 022 15639.61 405.61 52984.41 88888.00 2020-01-22 09:27:05.909 022 15639.58 405.61 52984.37 88888.00 2020-01-22 09:27:06.409 022 15639.60 405.59 52984.40 88888.00 2020-01-22 09:27:06.909 022 15639.58 405.60 52984.39 88888.00 2020-01-22 09:27:07.409 022 15639.57 405.62 52984.39 88888.00 2020-01-22 09:27:07.909 022 15639.61 405.68 52984.39 88888.00 2020-01-22 09:27:08.409 022 15639.61 405.68 52984.36 88888.00 2020-01-22 09:27:08.909 022 15639.66 405.63 52984.39 88888.00 2020-01-22 09:27:09.409 022 15639.66 405.64 52984.38 88888.00 2020-01-22 09:27:09.909 022 15639.67 405.68 52984.32 88888.00 2020-01-22 09:27:10.409 022 15639.65 405.70 52984.30 88888.00 2020-01-22 09:27:11.409 022 15639.62 405.68 52984.31 88888.00 2020-01-22 09:27:11.909 022 15639.64 405.67 52984.36 88888.00 2020-01-22 09:27:12.409 022 15639.67 405.65 52984.36 88888.00 2020-01-22 09:27:12.909 022 15639.66 405.64 52984.31 88888.00 2020-01-22 09:27:13.409 022 15639.67 405.64 52984.32 88888.00 2020-01-22 09:27:13.909 022 15639.69 405.63 52984.32 88888.00 2020-01-22 09:27:14.409 022 15639.69 405.64 52984.40 88888.00 2020-01-22 09:27:14.909 022 15639.66 405.68 52984.39 88888.00 2020-01-22 09:27:15.409 022 15639.65 405.63 52984.34 88888.00 2020-01-22 09:27:15.909 022 15639.67 405.62 52984.30 88888.00 2020-01-22 09:27:16.409 022 15639.71 405.63 52984.32 88888.00 2020-01-22 09:27:16.909 022 15639.70 405.65 52984.29 88888.00 2020-01-22 09:27:17.409 022 15639.72 405.65 52984.35 88888.00 2020-01-22 09:27:17.909 022 15639.70 405.68 52984.31 88888.00 2020-01-22 09:27:18.409 022 15639.74 405.65 52984.31 88888.00 2020-01-22 09:27:18.909 022 15639.76 405.65 52984.30 88888.00 2020-01-22 09:27:19.409 022 15639.74 405.68 52984.27 88888.00 2020-01-22 09:27:19.909 022 15639.76 405.70 52984.24 88888.00 2020-01-22 09:27:20.409 022 15639.74 405.72 52984.22 88888.00 2020-01-22 09:27:20.909 022 15639.72 405.70 52984.26 88888.00 2020-01-22 09:27:21.409 022 15639.73 405.70 52984.25 88888.00 2020-01-22 09:27:21.909 022 15639.75 405.69 52984.24 88888.00 2020-01-22 09:27:22.409 022 15639.75 405.70 52984.28 88888.00 2020-01-22 09:27:22.909 022 15639.74 405.72 52984.26 88888.00 2020-01-22 09:27:23.409 022 15639.79 405.71 52984.24 88888.00 2020-01-22 09:27:23.909 022 15639.82 405.70 52984.26 88888.00 2020-01-22 09:27:24.409 022 15639.81 405.67 52984.27 88888.00 2020-01-22 09:27:24.909 022 15639.76 405.68 52984.29 88888.00 2020-01-22 09:27:25.409 022 15639.75 405.73 52984.34 88888.00 2020-01-22 09:27:25.909 022 15639.71 405.77 52984.34 88888.00 2020-01-22 09:27:26.409 022 15639.71 405.78 52984.37 88888.00 2020-01-22 09:27:26.909 022 15639.66 405.76 52984.36 88888.00 2020-01-22 09:27:27.409 022 15639.63 405.77 52984.35 88888.00 2020-01-22 09:27:27.909 022 15639.69 405.77 52984.32 88888.00 2020-01-22 09:27:28.409 022 15639.70 405.79 52984.32 88888.00 2020-01-22 09:27:28.909 022 15639.72 405.76 52984.31 88888.00 2020-01-22 09:27:29.409 022 15639.76 405.74 52984.36 88888.00 2020-01-22 09:27:29.909 022 15639.81 405.73 52984.37 88888.00 2020-01-22 09:27:30.409 022 15639.75 405.77 52984.34 88888.00 2020-01-22 09:27:30.909 022 15639.73 405.81 52984.35 88888.00 2020-01-22 09:27:31.409 022 15639.69 405.81 52984.40 88888.00 2020-01-22 09:27:31.909 022 15639.64 405.80 52984.37 88888.00 2020-01-22 09:27:32.409 022 15639.63 405.84 52984.32 88888.00 2020-01-22 09:27:32.909 022 15639.66 405.80 52984.32 88888.00 2020-01-22 09:27:33.409 022 15639.64 405.78 52984.39 88888.00 2020-01-22 09:27:33.909 022 15639.65 405.77 52984.40 88888.00 2020-01-22 09:27:34.409 022 15639.67 405.78 52984.45 88888.00 2020-01-22 09:27:34.909 022 15639.74 405.79 52984.47 88888.00 2020-01-22 09:27:35.409 022 15639.74 405.80 52984.41 88888.00 2020-01-22 09:27:35.909 022 15639.74 405.80 52984.39 88888.00 2020-01-22 09:27:36.409 022 15639.72 405.81 52984.36 88888.00 2020-01-22 09:27:36.909 022 15639.67 405.85 52984.38 88888.00 2020-01-22 09:27:37.409 022 15639.71 405.88 52984.38 88888.00 2020-01-22 09:27:37.909 022 15639.67 405.84 52984.41 88888.00 2020-01-22 09:27:38.409 022 15639.67 405.82 52984.43 88888.00 2020-01-22 09:27:38.909 022 15639.72 405.84 52984.40 88888.00 2020-01-22 09:27:39.409 022 15639.75 405.86 52984.38 88888.00 2020-01-22 09:27:39.909 022 15639.73 405.87 52984.39 88888.00 2020-01-22 09:27:40.409 022 15639.65 405.88 52984.37 88888.00 2020-01-22 09:27:40.909 022 15639.63 405.87 52984.38 88888.00 2020-01-22 09:27:41.409 022 15639.66 405.88 52984.40 88888.00 2020-01-22 09:27:41.909 022 15639.63 405.88 52984.34 88888.00 2020-01-22 09:27:42.409 022 15639.65 405.88 52984.36 88888.00 2020-01-22 09:27:42.909 022 15639.63 405.89 52984.37 88888.00 2020-01-22 09:27:43.409 022 15639.61 405.85 52984.39 88888.00 2020-01-22 09:27:43.909 022 15639.60 405.87 52984.44 88888.00 2020-01-22 09:27:44.409 022 15639.60 405.85 52984.41 88888.00 2020-01-22 09:27:44.909 022 15639.63 405.85 52984.41 88888.00 2020-01-22 09:27:45.409 022 15639.61 405.86 52984.38 88888.00 2020-01-22 09:27:45.909 022 15639.60 405.88 52984.44 88888.00 2020-01-22 09:27:46.409 022 15639.58 405.88 52984.43 88888.00 2020-01-22 09:27:46.909 022 15639.62 405.88 52984.41 88888.00 2020-01-22 09:27:47.409 022 15639.60 405.89 52984.44 88888.00 2020-01-22 09:27:47.909 022 15639.56 405.89 52984.44 88888.00 2020-01-22 09:27:48.409 022 15639.55 405.89 52984.40 88888.00 2020-01-22 09:27:48.909 022 15639.50 405.93 52984.35 88888.00 2020-01-22 09:27:49.409 022 15639.51 405.93 52984.35 88888.00 2020-01-22 09:27:49.909 022 15639.60 405.88 52984.44 88888.00 2020-01-22 09:27:50.409 022 15639.60 405.88 52984.42 88888.00 2020-01-22 09:27:50.909 022 15639.61 405.87 52984.39 88888.00 2020-01-22 09:27:51.409 022 15639.56 405.90 52984.43 88888.00 2020-01-22 09:27:51.909 022 15639.57 405.90 52984.46 88888.00 2020-01-22 09:27:52.409 022 15639.57 405.94 52984.43 88888.00 2020-01-22 09:27:52.909 022 15639.52 405.99 52984.39 88888.00 2020-01-22 09:27:53.409 022 15639.50 406.02 52984.44 88888.00 2020-01-22 09:27:53.909 022 15639.52 405.98 52984.44 88888.00 2020-01-22 09:27:54.409 022 15639.50 405.95 52984.47 88888.00 2020-01-22 09:27:54.909 022 15639.47 405.95 52984.47 88888.00 2020-01-22 09:27:55.409 022 15639.48 406.00 52984.40 88888.00 2020-01-22 09:27:55.909 022 15639.51 406.06 52984.40 88888.00 2020-01-22 09:27:56.409 022 15639.52 406.06 52984.45 88888.00 2020-01-22 09:27:56.909 022 15639.46 406.03 52984.43 88888.00 2020-01-22 09:27:57.409 022 15639.44 406.06 52984.41 88888.00 2020-01-22 09:27:57.909 022 15639.46 406.05 52984.43 88888.00 2020-01-22 09:27:58.409 022 15639.50 406.04 52984.45 88888.00 2020-01-22 09:27:58.909 022 15639.45 406.02 52984.47 88888.00 2020-01-22 09:27:59.409 022 15639.47 405.97 52984.48 88888.00 2020-01-22 09:27:59.909 022 15639.46 405.96 52984.46 88888.00 2020-01-22 09:28:00.409 022 15639.45 405.93 52984.44 88888.00 2020-01-22 09:28:00.909 022 15639.41 405.95 52984.41 88888.00 2020-01-22 09:28:01.409 022 15639.42 405.94 52984.43 88888.00 2020-01-22 09:28:01.909 022 15639.46 405.97 52984.43 88888.00 2020-01-22 09:28:02.909 022 15639.37 406.06 52984.43 88888.00 2020-01-22 09:28:03.409 022 15639.35 406.04 52984.41 88888.00 2020-01-22 09:28:03.909 022 15639.41 406.04 52984.41 88888.00 2020-01-22 09:28:04.409 022 15639.45 406.03 52984.41 88888.00 2020-01-22 09:28:04.909 022 15639.45 406.03 52984.40 88888.00 2020-01-22 09:28:05.409 022 15639.43 406.02 52984.39 88888.00 2020-01-22 09:28:05.909 022 15639.41 406.02 52984.40 88888.00 2020-01-22 09:28:06.409 022 15639.43 406.06 52984.44 88888.00 2020-01-22 09:28:06.909 022 15639.39 406.07 52984.42 88888.00 2020-01-22 09:28:07.409 022 15639.43 406.04 52984.41 88888.00 2020-01-22 09:28:07.909 022 15639.46 406.05 52984.38 88888.00 2020-01-22 09:28:08.409 022 15639.46 406.06 52984.40 88888.00 2020-01-22 09:28:08.909 022 15639.45 406.07 52984.41 88888.00 2020-01-22 09:28:09.409 022 15639.43 406.06 52984.38 88888.00 2020-01-22 09:28:09.909 022 15639.45 406.06 52984.35 88888.00 2020-01-22 09:28:10.909 022 15639.52 406.07 52984.38 88888.00 2020-01-22 09:28:11.409 022 15639.47 406.08 52984.41 88888.00 2020-01-22 09:28:11.909 022 15639.51 406.12 52984.41 88888.00 2020-01-22 09:28:12.409 022 15639.47 406.13 52984.43 88888.00 2020-01-22 09:28:12.909 022 15639.46 406.12 52984.40 88888.00 2020-01-22 09:28:13.409 022 15639.48 406.12 52984.38 88888.00 2020-01-22 09:28:13.909 022 15639.50 406.14 52984.39 88888.00 2020-01-22 09:28:14.409 022 15639.47 406.14 52984.42 88888.00 2020-01-22 09:28:14.909 022 15639.46 406.15 52984.40 88888.00 2020-01-22 09:28:15.409 022 15639.38 406.19 52984.40 88888.00 2020-01-22 09:28:15.909 022 15639.37 406.19 52984.41 88888.00 2020-01-22 09:28:16.409 022 15639.47 406.20 52984.39 88888.00 2020-01-22 09:28:16.909 022 15639.48 406.22 52984.31 88888.00 2020-01-22 09:28:17.409 022 15639.42 406.19 52984.24 88888.00 2020-01-22 09:28:17.909 022 15639.45 406.20 52984.29 88888.00 2020-01-22 09:28:18.409 022 15639.47 406.19 52984.29 88888.00 2020-01-22 09:28:18.909 022 15639.47 406.17 52984.31 88888.00 2020-01-22 09:28:19.409 022 15639.51 406.21 52984.34 88888.00 2020-01-22 09:28:19.909 022 15639.56 406.21 52984.35 88888.00 2020-01-22 09:28:20.909 022 15639.54 406.17 52984.34 88888.00 2020-01-22 09:28:21.409 022 15639.55 406.19 52984.35 88888.00 2020-01-22 09:28:21.909 022 15639.61 406.16 52984.39 88888.00 2020-01-22 09:28:22.409 022 15639.60 406.16 52984.39 88888.00 2020-01-22 09:28:22.909 022 15639.60 406.16 52984.32 88888.00 2020-01-22 09:28:23.409 022 15639.54 406.19 52984.29 88888.00 2020-01-22 09:28:23.909 022 15639.58 406.16 52984.32 88888.00 2020-01-22 09:28:24.409 022 15639.58 406.13 52984.30 88888.00 2020-01-22 09:28:24.909 022 15639.63 406.17 52984.27 88888.00 2020-01-22 09:28:25.409 022 15639.55 406.16 52984.29 88888.00 2020-01-22 09:28:25.909 022 15639.56 406.17 52984.28 88888.00 2020-01-22 09:28:26.409 022 15639.61 406.15 52984.28 88888.00 2020-01-22 09:28:26.909 022 15639.60 406.15 52984.30 88888.00 2020-01-22 09:28:27.409 022 15639.55 406.19 52984.30 88888.00 2020-01-22 09:28:27.909 022 15639.60 406.23 52984.27 88888.00 2020-01-22 09:28:28.409 022 15639.57 406.25 52984.25 88888.00 2020-01-22 09:28:28.909 022 15639.55 406.30 52984.28 88888.00 2020-01-22 09:28:29.409 022 15639.56 406.24 52984.29 88888.00 2020-01-22 09:28:29.909 022 15639.54 406.26 52984.29 88888.00 2020-01-22 09:28:30.409 022 15639.52 406.26 52984.29 88888.00 2020-01-22 09:28:30.909 022 15639.54 406.25 52984.23 88888.00 2020-01-22 09:28:31.409 022 15639.55 406.26 52984.23 88888.00 2020-01-22 09:28:31.909 022 15639.52 406.26 52984.23 88888.00 2020-01-22 09:28:32.409 022 15639.54 406.24 52984.24 88888.00 2020-01-22 09:28:32.909 022 15639.52 406.23 52984.23 88888.00 2020-01-22 09:28:33.409 022 15639.51 406.23 52984.22 88888.00 2020-01-22 09:28:33.909 022 15639.53 406.24 52984.24 88888.00 2020-01-22 09:28:34.409 022 15639.51 406.26 52984.24 88888.00 2020-01-22 09:28:34.909 022 15639.48 406.25 52984.27 88888.00 2020-01-22 09:28:35.409 022 15639.50 406.24 52984.24 88888.00 2020-01-22 09:28:35.909 022 15639.47 406.19 52984.25 88888.00 2020-01-22 09:28:36.409 022 15639.46 406.15 52984.22 88888.00 2020-01-22 09:28:36.909 022 15639.38 406.17 52984.11 88888.00 2020-01-22 09:28:37.409 022 15639.37 406.20 52984.14 88888.00 2020-01-22 09:28:37.909 022 15639.45 406.22 52984.12 88888.00 2020-01-22 09:28:38.409 022 15639.45 406.21 52984.15 88888.00 2020-01-22 09:28:38.909 022 15639.42 406.21 52984.09 88888.00 2020-01-22 09:28:39.409 022 15639.38 406.20 52984.06 88888.00 2020-01-22 09:28:39.909 022 15639.36 406.16 52984.09 88888.00 2020-01-22 09:28:40.409 022 15639.36 406.19 52984.14 88888.00 2020-01-22 09:28:40.909 022 15639.36 406.19 52984.15 88888.00 2020-01-22 09:28:41.409 022 15639.30 406.23 52984.16 88888.00 2020-01-22 09:28:41.909 022 15639.33 406.21 52984.09 88888.00 2020-01-22 09:28:42.409 022 15639.34 406.23 52984.11 88888.00 2020-01-22 09:28:42.909 022 15639.36 406.23 52984.11 88888.00 2020-01-22 09:28:43.409 022 15639.37 406.20 52984.16 88888.00 2020-01-22 09:28:44.410 022 15639.26 406.19 52984.14 88888.00 2020-01-22 09:28:44.910 022 15639.27 406.21 52984.10 88888.00 2020-01-22 09:28:45.410 022 15639.30 406.24 52984.14 88888.00 2020-01-22 09:28:45.910 022 15639.29 406.22 52984.08 88888.00 2020-01-22 09:28:46.410 022 15639.26 406.21 52984.04 88888.00 2020-01-22 09:28:46.910 022 15639.27 406.15 52984.08 88888.00 2020-01-22 09:28:47.410 022 15639.33 406.12 52984.07 88888.00 2020-01-22 09:28:47.910 022 15639.28 406.15 52984.07 88888.00 2020-01-22 09:28:48.410 022 15639.27 406.16 52984.08 88888.00 2020-01-22 09:28:48.910 022 15639.28 406.15 52984.09 88888.00 2020-01-22 09:28:49.410 022 15639.28 406.14 52984.07 88888.00 2020-01-22 09:28:49.910 022 15639.23 406.19 52984.05 88888.00 2020-01-22 09:28:50.410 022 15639.20 406.24 52984.09 88888.00 2020-01-22 09:28:50.910 022 15639.21 406.19 52984.11 88888.00 2020-01-22 09:28:51.410 022 15639.23 406.17 52984.11 88888.00 2020-01-22 09:28:51.910 022 15639.24 406.17 52984.05 88888.00 2020-01-22 09:28:52.410 022 15639.26 406.17 52984.04 88888.00 2020-01-22 09:28:52.910 022 15639.26 406.22 52984.10 88888.00 2020-01-22 09:28:53.410 022 15639.23 406.25 52984.05 88888.00 2020-01-22 09:28:53.910 022 15639.27 406.25 52984.04 88888.00 2020-01-22 09:28:54.410 022 15639.23 406.25 52984.04 88888.00 2020-01-22 09:28:54.910 022 15639.23 406.25 52984.06 88888.00 2020-01-22 09:28:55.410 022 15639.19 406.24 52984.03 88888.00 2020-01-22 09:28:55.910 022 15639.20 406.26 52984.06 88888.00 2020-01-22 09:28:56.410 022 15639.20 406.28 52984.09 88888.00 2020-01-22 09:28:56.910 022 15639.18 406.30 52984.12 88888.00 2020-01-22 09:28:57.410 022 15639.19 406.30 52984.18 88888.00 2020-01-22 09:28:57.910 022 15639.20 406.32 52984.12 88888.00 2020-01-22 09:28:58.410 022 15639.20 406.32 52984.14 88888.00 2020-01-22 09:28:58.910 022 15639.18 406.33 52984.18 88888.00 2020-01-22 09:28:59.410 022 15639.18 406.37 52984.18 88888.00 2020-01-22 09:28:59.910 022 15639.17 406.34 52984.11 88888.00 2020-01-22 09:29:00.410 022 15639.15 406.39 52984.14 88888.00 2020-01-22 09:29:00.910 022 15639.09 406.42 52984.15 88888.00 2020-01-22 09:29:01.410 022 15639.08 406.42 52984.12 88888.00 2020-01-22 09:29:01.910 022 15639.12 406.46 52984.21 88888.00 2020-01-22 09:29:02.410 022 15639.08 406.48 52984.31 88888.00 2020-01-22 09:29:02.910 022 15639.06 406.50 52984.31 88888.00 2020-01-22 09:29:03.410 022 15639.02 406.51 52984.34 88888.00 2020-01-22 09:29:03.910 022 15638.99 406.52 52984.34 88888.00 2020-01-22 09:29:04.410 022 15638.96 406.55 52984.28 88888.00 2020-01-22 09:29:04.910 022 15638.93 406.60 52984.28 88888.00 2020-01-22 09:29:05.410 022 15638.96 406.63 52984.27 88888.00 2020-01-22 09:29:05.910 022 15638.93 406.58 52984.26 88888.00 2020-01-22 09:29:06.410 022 15638.92 406.57 52984.24 88888.00 2020-01-22 09:29:06.910 022 15638.94 406.55 52984.24 88888.00 2020-01-22 09:29:07.410 022 15638.93 406.56 52984.23 88888.00 2020-01-22 09:29:07.910 022 15638.91 406.58 52984.23 88888.00 2020-01-22 09:29:08.410 022 15638.93 406.58 52984.25 88888.00 2020-01-22 09:29:08.910 022 15638.94 406.62 52984.31 88888.00 2020-01-22 09:29:09.410 022 15638.93 406.63 52984.30 88888.00 2020-01-22 09:29:09.910 022 15638.93 406.64 52984.27 88888.00 2020-01-22 09:29:10.410 022 15638.97 406.66 52984.34 88888.00 2020-01-22 09:29:10.910 022 15638.93 406.71 52984.35 88888.00 2020-01-22 09:29:11.410 022 15638.91 406.72 52984.30 88888.00 2020-01-22 09:29:11.910 022 15638.91 406.74 52984.30 88888.00 2020-01-22 09:29:12.410 022 15638.92 406.72 52984.26 88888.00 2020-01-22 09:29:12.910 022 15638.92 406.77 52984.27 88888.00 2020-01-22 09:29:13.410 022 15638.90 406.81 52984.27 88888.00 2020-01-22 09:29:13.910 022 15638.90 406.80 52984.29 88888.00 2020-01-22 09:29:14.410 022 15638.91 406.79 52984.30 88888.00 2020-01-22 09:29:14.910 022 15638.89 406.79 52984.24 88888.00 2020-01-22 09:29:15.910 022 15638.91 406.85 52984.25 88888.00 2020-01-22 09:29:16.410 022 15638.90 406.88 52984.29 88888.00 2020-01-22 09:29:16.910 022 15638.92 406.90 52984.25 88888.00 2020-01-22 09:29:17.410 022 15638.93 406.93 52984.18 88888.00 2020-01-22 09:29:17.910 022 15638.94 406.93 52984.20 88888.00 2020-01-22 09:29:18.410 022 15638.91 406.93 52984.19 88888.00 2020-01-22 09:29:18.910 022 15638.96 406.93 52984.19 88888.00 2020-01-22 09:29:19.410 022 15638.98 406.91 52984.22 88888.00 2020-01-22 09:29:19.910 022 15638.96 406.92 52984.16 88888.00 2020-01-22 09:29:20.410 022 15638.96 406.99 52984.15 88888.00 2020-01-22 09:29:20.910 022 15638.96 407.03 52984.11 88888.00 2020-01-22 09:29:21.410 022 15638.97 407.06 52984.10 88888.00 2020-01-22 09:29:21.910 022 15638.99 407.06 52984.11 88888.00 2020-01-22 09:29:22.410 022 15638.97 407.08 52984.14 88888.00 2020-01-22 09:29:22.910 022 15638.91 407.08 52984.16 88888.00 2020-01-22 09:29:23.910 022 15638.94 407.08 52984.14 88888.00 2020-01-22 09:29:24.410 022 15638.98 407.07 52984.16 88888.00 2020-01-22 09:29:24.910 022 15638.94 407.06 52984.14 88888.00 2020-01-22 09:29:25.410 022 15638.96 407.07 52984.12 88888.00 2020-01-22 09:29:25.910 022 15639.00 407.07 52984.16 88888.00 2020-01-22 09:29:26.410 022 15638.97 407.11 52984.16 88888.00 2020-01-22 09:29:26.910 022 15638.94 407.15 52984.15 88888.00 2020-01-22 09:29:27.410 022 15638.90 407.14 52984.15 88888.00 2020-01-22 09:29:27.910 022 15638.89 407.12 52984.12 88888.00 2020-01-22 09:29:28.410 022 15638.92 407.12 52984.12 88888.00 2020-01-22 09:29:28.910 022 15638.98 407.14 52984.11 88888.00 2020-01-22 09:29:29.410 022 15639.05 407.15 52984.08 88888.00 2020-01-22 09:29:29.910 022 15639.05 407.16 52984.05 88888.00 2020-01-22 09:29:30.410 022 15639.01 407.18 52984.04 88888.00 2020-01-22 09:29:30.910 022 15638.99 407.19 52984.05 88888.00 2020-01-22 09:29:31.410 022 15638.98 407.21 52984.08 88888.00 2020-01-22 09:29:31.910 022 15639.01 407.25 52984.05 88888.00 2020-01-22 09:29:32.410 022 15638.99 407.25 52984.06 88888.00 2020-01-22 09:29:32.910 022 15638.97 407.24 52984.06 88888.00 2020-01-22 09:29:33.410 022 15638.99 407.25 52984.05 88888.00 2020-01-22 09:29:33.910 022 15638.99 407.24 52984.02 88888.00 2020-01-22 09:29:34.410 022 15638.99 407.23 52983.98 88888.00 2020-01-22 09:29:34.910 022 15639.00 407.21 52984.02 88888.00 2020-01-22 09:29:35.410 022 15638.97 407.27 52984.04 88888.00 2020-01-22 09:29:35.910 022 15638.98 407.24 52984.01 88888.00 2020-01-22 09:29:36.410 022 15639.00 407.24 52984.01 88888.00 2020-01-22 09:29:36.910 022 15639.03 407.24 52984.02 88888.00 2020-01-22 09:29:37.410 022 15639.02 407.25 52983.99 88888.00 2020-01-22 09:29:37.910 022 15639.06 407.26 52983.97 88888.00 2020-01-22 09:29:38.410 022 15639.08 407.27 52983.92 88888.00 2020-01-22 09:29:38.910 022 15639.08 407.25 52983.89 88888.00 2020-01-22 09:29:39.410 022 15639.07 407.19 52983.89 88888.00 2020-01-22 09:29:39.910 022 15639.03 407.19 52983.91 88888.00 2020-01-22 09:29:40.410 022 15639.06 407.24 52983.95 88888.00 2020-01-22 09:29:40.910 022 15639.10 407.24 52983.90 88888.00 2020-01-22 09:29:41.410 022 15639.10 407.23 52983.91 88888.00 2020-01-22 09:29:41.910 022 15639.05 407.24 52983.96 88888.00 2020-01-22 09:29:42.410 022 15639.03 407.25 52983.95 88888.00 2020-01-22 09:29:42.910 022 15638.99 407.23 52983.94 88888.00 2020-01-22 09:29:43.410 022 15639.00 407.24 52983.90 88888.00 2020-01-22 09:29:43.910 022 15639.08 407.26 52983.88 88888.00 2020-01-22 09:29:44.410 022 15639.03 407.27 52983.89 88888.00 2020-01-22 09:29:44.910 022 15638.99 407.27 52983.90 88888.00 2020-01-22 09:29:45.410 022 15639.02 407.28 52983.89 88888.00 2020-01-22 09:29:45.910 022 15638.98 407.26 52983.90 88888.00 2020-01-22 09:29:46.410 022 15638.99 407.24 52983.89 88888.00 2020-01-22 09:29:46.910 022 15638.97 407.24 52983.88 88888.00 2020-01-22 09:29:47.410 022 15639.01 407.23 52983.90 88888.00 2020-01-22 09:29:47.910 022 15638.94 407.23 52983.89 88888.00 2020-01-22 09:29:48.410 022 15638.93 407.21 52983.92 88888.00 2020-01-22 09:29:48.910 022 15638.91 407.21 52983.96 88888.00 2020-01-22 09:29:49.410 022 15638.87 407.24 52983.98 88888.00 2020-01-22 09:29:49.910 022 15638.87 407.28 52983.98 88888.00 2020-01-22 09:29:50.410 022 15638.85 407.27 52984.00 88888.00 2020-01-22 09:29:50.910 022 15638.84 407.27 52983.98 88888.00 2020-01-22 09:29:51.410 022 15638.87 407.25 52983.96 88888.00 2020-01-22 09:29:51.910 022 15638.84 407.25 52983.92 88888.00 2020-01-22 09:29:52.410 022 15638.82 407.27 52983.92 88888.00 2020-01-22 09:29:52.910 022 15638.84 407.26 52983.92 88888.00 2020-01-22 09:29:53.410 022 15638.85 407.27 52983.89 88888.00 2020-01-22 09:29:53.910 022 15638.84 407.25 52983.92 88888.00 2020-01-22 09:29:54.410 022 15638.79 407.24 52983.98 88888.00 2020-01-22 09:29:54.910 022 15638.81 407.24 52983.96 88888.00 2020-01-22 09:29:55.410 022 15638.81 407.27 52983.91 88888.00 2020-01-22 09:29:55.910 022 15638.79 407.28 52983.89 88888.00 2020-01-22 09:29:56.410 022 15638.76 407.29 52983.94 88888.00 2020-01-22 09:29:57.410 022 15638.75 407.23 52983.88 88888.00 2020-01-22 09:29:57.910 022 15638.74 407.27 52983.84 88888.00 2020-01-22 09:29:58.410 022 15638.74 407.27 52983.85 88888.00 2020-01-22 09:29:58.910 022 15638.73 407.28 52983.89 88888.00 2020-01-22 09:29:59.410 022 15638.72 407.33 52983.90 88888.00 2020-01-22 09:29:59.910 022 15638.72 407.37 52983.90 88888.00 2020-01-22 09:30:00.410 022 15638.73 407.36 52983.84 88888.00 2020-01-22 09:30:00.910 022 15638.74 407.36 52983.83 88888.00 2020-01-22 09:30:01.410 022 15638.72 407.37 52983.88 88888.00 2020-01-22 09:30:01.910 022 15638.70 407.38 52983.87 88888.00 2020-01-22 09:30:02.410 022 15638.69 407.40 52983.87 88888.00 2020-01-22 09:30:02.910 022 15638.65 407.42 52983.86 88888.00 2020-01-22 09:30:03.410 022 15638.64 407.41 52983.85 88888.00 2020-01-22 09:30:03.910 022 15638.64 407.41 52983.86 88888.00 2020-01-22 09:30:04.410 022 15638.63 407.42 52983.83 88888.00 2020-01-22 09:30:04.910 022 15638.69 407.43 52983.81 88888.00 2020-01-22 09:30:05.410 022 15638.64 407.43 52983.83 88888.00 2020-01-22 09:30:05.910 022 15638.60 407.45 52983.81 88888.00 2020-01-22 09:30:06.410 022 15638.66 407.46 52983.81 88888.00 2020-01-22 09:30:07.410 022 15638.63 407.51 52983.84 88888.00 2020-01-22 09:30:07.910 022 15638.64 407.52 52983.80 88888.00 2020-01-22 09:30:08.410 022 15638.61 407.49 52983.83 88888.00 2020-01-22 09:30:08.910 022 15638.56 407.44 52983.84 88888.00 2020-01-22 09:30:09.410 022 15638.56 407.46 52983.80 88888.00 2020-01-22 09:30:09.910 022 15638.56 407.52 52983.77 88888.00 2020-01-22 09:30:10.410 022 15638.56 407.51 52983.76 88888.00 2020-01-22 09:30:10.910 022 15638.55 407.53 52983.81 88888.00 2020-01-22 09:30:11.410 022 15638.49 407.58 52983.84 88888.00 2020-01-22 09:30:11.910 022 15638.47 407.58 52983.84 88888.00 2020-01-22 09:30:12.410 022 15638.47 407.58 52983.82 88888.00 2020-01-22 09:30:12.910 022 15638.48 407.58 52983.80 88888.00 2020-01-22 09:30:13.410 022 15638.43 407.58 52983.82 88888.00 2020-01-22 09:30:13.910 022 15638.40 407.60 52983.85 88888.00 2020-01-22 09:30:14.410 022 15638.40 407.62 52983.82 88888.00 2020-01-22 09:30:14.910 022 15638.39 407.67 52983.78 88888.00 2020-01-22 09:30:15.410 022 15638.40 407.68 52983.76 88888.00 2020-01-22 09:30:15.910 022 15638.40 407.70 52983.78 88888.00 2020-01-22 09:30:16.410 022 15638.37 407.72 52983.82 88888.00 2020-01-22 09:30:16.910 022 15638.40 407.73 52983.85 88888.00 2020-01-22 09:30:17.410 022 15638.42 407.73 52983.87 88888.00 2020-01-22 09:30:17.910 022 15638.44 407.72 52983.85 88888.00 2020-01-22 09:30:18.410 022 15638.44 407.76 52983.86 88888.00 2020-01-22 09:30:18.910 022 15638.43 407.75 52983.88 88888.00 2020-01-22 09:30:19.410 022 15638.40 407.77 52983.86 88888.00 2020-01-22 09:30:19.910 022 15638.39 407.76 52983.83 88888.00 2020-01-22 09:30:20.410 022 15638.36 407.75 52983.86 88888.00 2020-01-22 09:30:20.910 022 15638.39 407.72 52983.90 88888.00 2020-01-22 09:30:21.410 022 15638.40 407.77 52983.90 88888.00 2020-01-22 09:30:21.910 022 15638.39 407.76 52983.87 88888.00 2020-01-22 09:30:22.410 022 15638.36 407.78 52983.87 88888.00 2020-01-22 09:30:22.910 022 15638.35 407.79 52983.82 88888.00 2020-01-22 09:30:23.410 022 15638.33 407.81 52983.82 88888.00 2020-01-22 09:30:23.910 022 15638.38 407.84 52983.86 88888.00 2020-01-22 09:30:24.410 022 15638.37 407.86 52983.81 88888.00 2020-01-22 09:30:24.910 022 15638.38 407.87 52983.81 88888.00 2020-01-22 09:30:25.410 022 15638.34 407.90 52983.82 88888.00 2020-01-22 09:30:25.910 022 15638.36 407.92 52983.80 88888.00 2020-01-22 09:30:26.410 022 15638.38 407.90 52983.81 88888.00 2020-01-22 09:30:26.910 022 15638.37 407.87 52983.77 88888.00 2020-01-22 09:30:27.410 022 15638.37 407.84 52983.81 88888.00 2020-01-22 09:30:27.910 022 15638.35 407.84 52983.82 88888.00 2020-01-22 09:30:28.410 022 15638.30 407.87 52983.83 88888.00 2020-01-22 09:30:28.910 022 15638.29 407.88 52983.83 88888.00 2020-01-22 09:30:29.410 022 15638.33 407.89 52983.87 88888.00 2020-01-22 09:30:29.910 022 15638.36 407.88 52983.84 88888.00 2020-01-22 09:30:30.410 022 15638.35 407.89 52983.84 88888.00 2020-01-22 09:30:30.910 022 15638.29 407.89 52983.80 88888.00 2020-01-22 09:30:31.410 022 15638.26 407.92 52983.70 88888.00 2020-01-22 09:30:31.910 022 15638.29 407.93 52983.68 88888.00 2020-01-22 09:30:32.410 022 15638.27 407.97 52983.66 88888.00 2020-01-22 09:30:32.910 022 15638.26 407.98 52983.67 88888.00 2020-01-22 09:30:33.410 022 15638.22 408.01 52983.68 88888.00 2020-01-22 09:30:33.910 022 15638.22 407.98 52983.66 88888.00 2020-01-22 09:30:34.410 022 15638.25 407.96 52983.65 88888.00 2020-01-22 09:30:34.910 022 15638.20 408.00 52983.69 88888.00 2020-01-22 09:30:35.410 022 15638.21 408.01 52983.72 88888.00 2020-01-22 09:30:35.910 022 15638.27 408.03 52983.72 88888.00 2020-01-22 09:30:36.410 022 15638.27 408.04 52983.72 88888.00 2020-01-22 09:30:36.910 022 15638.27 408.05 52983.68 88888.00 2020-01-22 09:30:37.410 022 15638.29 408.04 52983.72 88888.00 2020-01-22 09:30:37.910 022 15638.31 408.07 52983.74 88888.00 2020-01-22 09:30:38.910 022 15638.29 408.09 52983.69 88888.00 2020-01-22 09:30:39.410 022 15638.33 408.09 52983.66 88888.00 2020-01-22 09:30:39.910 022 15638.33 408.05 52983.69 88888.00 2020-01-22 09:30:40.410 022 15638.28 408.02 52983.68 88888.00 2020-01-22 09:30:40.910 022 15638.31 408.04 52983.68 88888.00 2020-01-22 09:30:41.410 022 15638.34 408.05 52983.64 88888.00 2020-01-22 09:30:41.910 022 15638.33 408.06 52983.66 88888.00 2020-01-22 09:30:42.410 022 15638.30 408.06 52983.69 88888.00 2020-01-22 09:30:42.910 022 15638.27 408.07 52983.69 88888.00 2020-01-22 09:30:43.410 022 15638.28 408.10 52983.67 88888.00 2020-01-22 09:30:43.910 022 15638.31 408.11 52983.68 88888.00 2020-01-22 09:30:44.410 022 15638.31 408.10 52983.69 88888.00 2020-01-22 09:30:44.910 022 15638.31 408.09 52983.70 88888.00 2020-01-22 09:30:45.410 022 15638.30 408.06 52983.69 88888.00 2020-01-22 09:30:45.910 022 15638.37 408.12 52983.70 88888.00 2020-01-22 09:30:46.410 022 15638.35 408.18 52983.66 88888.00 2020-01-22 09:30:46.910 022 15638.34 408.18 52983.65 88888.00 2020-01-22 09:30:47.410 022 15638.29 408.16 52983.63 88888.00 2020-01-22 09:30:47.910 022 15638.28 408.16 52983.69 88888.00 2020-01-22 09:30:48.910 022 15638.28 408.14 52983.72 88888.00 2020-01-22 09:30:49.410 022 15638.30 408.15 52983.69 88888.00 2020-01-22 09:30:49.910 022 15638.31 408.15 52983.74 88888.00 2020-01-22 09:30:50.410 022 15638.33 408.15 52983.74 88888.00 2020-01-22 09:30:50.910 022 15638.31 408.16 52983.67 88888.00 2020-01-22 09:30:51.410 022 15638.35 408.18 52983.65 88888.00 2020-01-22 09:30:51.910 022 15638.33 408.19 52983.69 88888.00 2020-01-22 09:30:52.410 022 15638.31 408.18 52983.67 88888.00 2020-01-22 09:30:52.910 022 15638.36 408.15 52983.62 88888.00 2020-01-22 09:30:53.410 022 15638.37 408.19 52983.56 88888.00 2020-01-22 09:30:53.910 022 15638.33 408.21 52983.55 88888.00 2020-01-22 09:30:54.410 022 15638.31 408.23 52983.61 88888.00 2020-01-22 09:30:54.910 022 15638.30 408.27 52983.61 88888.00 2020-01-22 09:30:55.410 022 15638.33 408.24 52983.57 88888.00 2020-01-22 09:30:55.910 022 15638.33 408.28 52983.59 88888.00 2020-01-22 09:30:56.410 022 15638.33 408.28 52983.57 88888.00 2020-01-22 09:30:56.910 022 15638.28 408.27 52983.56 88888.00 2020-01-22 09:30:57.410 022 15638.29 408.26 52983.57 88888.00 2020-01-22 09:30:57.910 022 15638.29 408.28 52983.64 88888.00 2020-01-22 09:30:58.410 022 15638.34 408.28 52983.65 88888.00 2020-01-22 09:30:58.910 022 15638.30 408.32 52983.64 88888.00 2020-01-22 09:30:59.410 022 15638.29 408.33 52983.61 88888.00 2020-01-22 09:30:59.910 022 15638.31 408.32 52983.59 88888.00 2020-01-22 09:31:00.410 022 15638.36 408.32 52983.62 88888.00 2020-01-22 09:31:00.910 022 15638.34 408.29 52983.61 88888.00 2020-01-22 09:31:01.410 022 15638.35 408.29 52983.66 88888.00 2020-01-22 09:31:01.910 022 15638.30 408.31 52983.68 88888.00 2020-01-22 09:31:02.410 022 15638.35 408.32 52983.66 88888.00 2020-01-22 09:31:02.910 022 15638.34 408.31 52983.62 88888.00 2020-01-22 09:31:03.410 022 15638.31 408.37 52983.63 88888.00 2020-01-22 09:31:03.910 022 15638.31 408.39 52983.65 88888.00 2020-01-22 09:31:04.410 022 15638.30 408.37 52983.70 88888.00 2020-01-22 09:31:04.910 022 15638.28 408.39 52983.70 88888.00 2020-01-22 09:31:05.410 022 15638.26 408.41 52983.65 88888.00 2020-01-22 09:31:05.910 022 15638.28 408.38 52983.58 88888.00 2020-01-22 09:31:06.410 022 15638.29 408.37 52983.53 88888.00 2020-01-22 09:31:06.910 022 15638.27 408.36 52983.53 88888.00 2020-01-22 09:31:07.410 022 15638.26 408.37 52983.56 88888.00 2020-01-22 09:31:07.910 022 15638.26 408.36 52983.56 88888.00 2020-01-22 09:31:08.410 022 15638.28 408.37 52983.51 88888.00 2020-01-22 09:31:08.910 022 15638.24 408.37 52983.50 88888.00 2020-01-22 09:31:09.410 022 15638.28 408.38 52983.54 88888.00 2020-01-22 09:31:09.910 022 15638.35 408.38 52983.50 88888.00 2020-01-22 09:31:10.410 022 15638.31 408.37 52983.46 88888.00 2020-01-22 09:31:10.910 022 15638.28 408.41 52983.45 88888.00 2020-01-22 09:31:11.410 022 15638.28 408.41 52983.50 88888.00 2020-01-22 09:31:11.910 022 15638.25 408.41 52983.51 88888.00 2020-01-22 09:31:12.410 022 15638.26 408.41 52983.56 88888.00 2020-01-22 09:31:12.910 022 15638.28 408.41 52983.60 88888.00 2020-01-22 09:31:13.410 022 15638.33 408.47 52983.60 88888.00 2020-01-22 09:31:13.910 022 15638.36 408.45 52983.60 88888.00 2020-01-22 09:31:14.410 022 15638.31 408.48 52983.60 88888.00 2020-01-22 09:31:14.910 022 15638.36 408.50 52983.59 88888.00 2020-01-22 09:31:15.410 022 15638.35 408.52 52983.59 88888.00 2020-01-22 09:31:15.910 022 15638.31 408.49 52983.63 88888.00 2020-01-22 09:31:16.410 022 15638.34 408.46 52983.61 88888.00 2020-01-22 09:31:16.910 022 15638.34 408.49 52983.62 88888.00 2020-01-22 09:31:17.410 022 15638.34 408.50 52983.57 88888.00 2020-01-22 09:31:17.910 022 15638.36 408.52 52983.56 88888.00 2020-01-22 09:31:18.410 022 15638.40 408.53 52983.57 88888.00 2020-01-22 09:31:18.910 022 15638.40 408.52 52983.57 88888.00 2020-01-22 09:31:19.410 022 15638.35 408.52 52983.57 88888.00 2020-01-22 09:31:20.410 022 15638.40 408.52 52983.63 88888.00 2020-01-22 09:31:20.910 022 15638.38 408.53 52983.60 88888.00 2020-01-22 09:31:21.410 022 15638.35 408.55 52983.63 88888.00 2020-01-22 09:31:21.910 022 15638.37 408.54 52983.65 88888.00 2020-01-22 09:31:22.410 022 15638.37 408.53 52983.69 88888.00 2020-01-22 09:31:22.910 022 15638.34 408.54 52983.67 88888.00 2020-01-22 09:31:23.410 022 15638.31 408.55 52983.64 88888.00 2020-01-22 09:31:23.910 022 15638.34 408.61 52983.61 88888.00 2020-01-22 09:31:24.410 022 15638.33 408.64 52983.62 88888.00 2020-01-22 09:31:24.910 022 15638.33 408.65 52983.59 88888.00 2020-01-22 09:31:25.410 022 15638.37 408.65 52983.56 88888.00 2020-01-22 09:31:25.910 022 15638.36 408.65 52983.54 88888.00 2020-01-22 09:31:26.410 022 15638.35 408.63 52983.61 88888.00 2020-01-22 09:31:26.910 022 15638.31 408.68 52983.63 88888.00 2020-01-22 09:31:27.410 022 15638.29 408.71 52983.64 88888.00 2020-01-22 09:31:27.910 022 15638.37 408.70 52983.67 88888.00 2020-01-22 09:31:28.410 022 15638.39 408.72 52983.63 88888.00 2020-01-22 09:31:28.910 022 15638.36 408.75 52983.62 88888.00 2020-01-22 09:31:29.410 022 15638.33 408.74 52983.60 88888.00 2020-01-22 09:31:29.910 022 15638.37 408.72 52983.60 88888.00 2020-01-22 09:31:30.410 022 15638.39 408.71 52983.62 88888.00 2020-01-22 09:31:30.910 022 15638.40 408.70 52983.66 88888.00 2020-01-22 09:31:31.410 022 15638.36 408.71 52983.64 88888.00 2020-01-22 09:31:31.910 022 15638.35 408.72 52983.61 88888.00 2020-01-22 09:31:32.410 022 15638.35 408.71 52983.64 88888.00 2020-01-22 09:31:32.910 022 15638.35 408.70 52983.64 88888.00 2020-01-22 09:31:33.410 022 15638.38 408.70 52983.62 88888.00 2020-01-22 09:31:33.910 022 15638.43 408.71 52983.65 88888.00 2020-01-22 09:31:34.410 022 15638.44 408.70 52983.69 88888.00 2020-01-22 09:31:34.910 022 15638.53 408.66 52983.59 88888.00 2020-01-22 09:31:35.410 022 15638.52 408.67 52983.53 88888.00 2020-01-22 09:31:35.910 022 15638.49 408.71 52983.53 88888.00 2020-01-22 09:31:36.410 022 15638.48 408.71 52983.51 88888.00 2020-01-22 09:31:36.910 022 15638.48 408.71 52983.53 88888.00 2020-01-22 09:31:37.410 022 15638.48 408.70 52983.54 88888.00 2020-01-22 09:31:37.910 022 15638.54 408.68 52983.49 88888.00 2020-01-22 09:31:38.410 022 15638.56 408.74 52983.45 88888.00 2020-01-22 09:31:38.910 022 15638.57 408.73 52983.43 88888.00 2020-01-22 09:31:39.410 022 15638.56 408.70 52983.43 88888.00 2020-01-22 09:31:39.910 022 15638.60 408.68 52983.47 88888.00 2020-01-22 09:31:40.410 022 15638.55 408.66 52983.46 88888.00 2020-01-22 09:31:40.910 022 15638.58 408.64 52983.46 88888.00 2020-01-22 09:31:41.410 022 15638.57 408.62 52983.49 88888.00 2020-01-22 09:31:41.910 022 15638.58 408.59 52983.48 88888.00 2020-01-22 09:31:42.410 022 15638.65 408.59 52983.45 88888.00 2020-01-22 09:31:42.910 022 15638.64 408.58 52983.42 88888.00 2020-01-22 09:31:43.410 022 15638.61 408.61 52983.39 88888.00 2020-01-22 09:31:43.910 022 15638.61 408.59 52983.38 88888.00 2020-01-22 09:31:44.410 022 15638.64 408.58 52983.39 88888.00 2020-01-22 09:31:44.910 022 15638.61 408.56 52983.35 88888.00 2020-01-22 09:31:45.410 022 15638.60 408.62 52983.30 88888.00 2020-01-22 09:31:45.910 022 15638.64 408.63 52983.30 88888.00 2020-01-22 09:31:46.410 022 15638.66 408.62 52983.26 88888.00 2020-01-22 09:31:46.910 022 15638.71 408.63 52983.22 88888.00 2020-01-22 09:31:47.410 022 15638.74 408.62 52983.20 88888.00 2020-01-22 09:31:47.910 022 15638.71 408.56 52983.24 88888.00 2020-01-22 09:31:48.410 022 15638.73 408.55 52983.25 88888.00 2020-01-22 09:31:48.910 022 15638.72 408.57 52983.25 88888.00 2020-01-22 09:31:49.410 022 15638.73 408.55 52983.25 88888.00 2020-01-22 09:31:49.910 022 15638.73 408.52 52983.25 88888.00 2020-01-22 09:31:50.410 022 15638.72 408.52 52983.25 88888.00 2020-01-22 09:31:50.910 022 15638.76 408.54 52983.24 88888.00 2020-01-22 09:31:51.910 022 15638.75 408.48 52983.24 88888.00 2020-01-22 09:31:52.410 022 15638.78 408.49 52983.23 88888.00 2020-01-22 09:31:52.910 022 15638.79 408.52 52983.19 88888.00 2020-01-22 09:31:53.410 022 15638.76 408.50 52983.21 88888.00 2020-01-22 09:31:53.910 022 15638.73 408.52 52983.21 88888.00 2020-01-22 09:31:54.410 022 15638.78 408.47 52983.22 88888.00 2020-01-22 09:31:54.910 022 15638.80 408.44 52983.21 88888.00 2020-01-22 09:31:55.410 022 15638.76 408.44 52983.18 88888.00 2020-01-22 09:31:55.910 022 15638.78 408.42 52983.22 88888.00 2020-01-22 09:31:56.410 022 15638.78 408.41 52983.25 88888.00 2020-01-22 09:31:56.910 022 15638.78 408.40 52983.23 88888.00 2020-01-22 09:31:57.410 022 15638.78 408.36 52983.25 88888.00 2020-01-22 09:31:57.910 022 15638.74 408.37 52983.21 88888.00 2020-01-22 09:31:58.410 022 15638.73 408.37 52983.17 88888.00 2020-01-22 09:31:58.910 022 15638.70 408.37 52983.18 88888.00 2020-01-22 09:31:59.410 022 15638.66 408.36 52983.21 88888.00 2020-01-22 09:31:59.910 022 15638.69 408.31 52983.20 88888.00 2020-01-22 09:32:00.410 022 15638.71 408.36 52983.15 88888.00 2020-01-22 09:32:00.910 022 15638.75 408.38 52983.11 88888.00 2020-01-22 09:32:01.410 022 15638.72 408.33 52983.15 88888.00 2020-01-22 09:32:01.910 022 15638.74 408.30 52983.19 88888.00 2020-01-22 09:32:02.410 022 15638.74 408.31 52983.18 88888.00 2020-01-22 09:32:02.910 022 15638.73 408.35 52983.15 88888.00 2020-01-22 09:32:03.410 022 15638.67 408.33 52983.14 88888.00 2020-01-22 09:32:03.910 022 15638.69 408.33 52983.14 88888.00 2020-01-22 09:32:04.410 022 15638.64 408.33 52983.14 88888.00 2020-01-22 09:32:04.910 022 15638.64 408.32 52983.13 88888.00 2020-01-22 09:32:05.410 022 15638.70 408.33 52983.15 88888.00 2020-01-22 09:32:05.910 022 15638.71 408.30 52983.11 88888.00 2020-01-22 09:32:06.410 022 15638.69 408.27 52983.13 88888.00 2020-01-22 09:32:06.910 022 15638.70 408.26 52983.10 88888.00 2020-01-22 09:32:07.410 022 15638.71 408.28 52983.10 88888.00 2020-01-22 09:32:07.910 022 15638.70 408.26 52983.09 88888.00 2020-01-22 09:32:08.410 022 15638.67 408.21 52983.11 88888.00 2020-01-22 09:32:08.910 022 15638.65 408.19 52983.14 88888.00 2020-01-22 09:32:09.410 022 15638.61 408.20 52983.13 88888.00 2020-01-22 09:32:09.910 022 15638.62 408.22 52983.13 88888.00 2020-01-22 09:32:10.410 022 15638.62 408.26 52983.16 88888.00 2020-01-22 09:32:10.910 022 15638.60 408.27 52983.17 88888.00 2020-01-22 09:32:11.410 022 15638.53 408.23 52983.14 88888.00 2020-01-22 09:32:11.910 022 15638.54 408.23 52983.15 88888.00 2020-01-22 09:32:12.410 022 15638.55 408.27 52983.19 88888.00 2020-01-22 09:32:12.910 022 15638.51 408.27 52983.23 88888.00 2020-01-22 09:32:13.410 022 15638.51 408.28 52983.25 88888.00 2020-01-22 09:32:13.910 022 15638.48 408.31 52983.25 88888.00 2020-01-22 09:32:14.410 022 15638.52 408.32 52983.28 88888.00 2020-01-22 09:32:14.910 022 15638.51 408.36 52983.28 88888.00 2020-01-22 09:32:15.410 022 15638.49 408.36 52983.27 88888.00 2020-01-22 09:32:15.910 022 15638.46 408.36 52983.25 88888.00 2020-01-22 09:32:16.410 022 15638.43 408.39 52983.29 88888.00 2020-01-22 09:32:16.910 022 15638.46 408.41 52983.30 88888.00 2020-01-22 09:32:17.410 022 15638.48 408.42 52983.24 88888.00 2020-01-22 09:32:17.910 022 15638.46 408.41 52983.26 88888.00 2020-01-22 09:32:18.410 022 15638.43 408.39 52983.28 88888.00 2020-01-22 09:32:18.910 022 15638.44 408.41 52983.27 88888.00 2020-01-22 09:32:19.410 022 15638.47 408.41 52983.30 88888.00 2020-01-22 09:32:19.910 022 15638.48 408.39 52983.30 88888.00 2020-01-22 09:32:20.410 022 15638.48 408.38 52983.31 88888.00 2020-01-22 09:32:20.910 022 15638.45 408.39 52983.37 88888.00 2020-01-22 09:32:21.410 022 15638.47 408.38 52983.41 88888.00 2020-01-22 09:32:21.910 022 15638.51 408.38 52983.40 88888.00 2020-01-22 09:32:22.410 022 15638.48 408.37 52983.34 88888.00 2020-01-22 09:32:22.910 022 15638.47 408.37 52983.35 88888.00 2020-01-22 09:32:23.410 022 15638.45 408.40 52983.38 88888.00 2020-01-22 09:32:23.910 022 15638.46 408.41 52983.40 88888.00 2020-01-22 09:32:24.410 022 15638.49 408.40 52983.38 88888.00 2020-01-22 09:32:24.910 022 15638.48 408.41 52983.39 88888.00 2020-01-22 09:32:25.410 022 15638.49 408.45 52983.34 88888.00 2020-01-22 09:32:25.910 022 15638.46 408.45 52983.31 88888.00 2020-01-22 09:32:26.410 022 15638.46 408.45 52983.30 88888.00 2020-01-22 09:32:26.910 022 15638.43 408.45 52983.26 88888.00 2020-01-22 09:32:27.410 022 15638.44 408.41 52983.26 88888.00 2020-01-22 09:32:27.910 022 15638.45 408.45 52983.27 88888.00 2020-01-22 09:32:28.410 022 15638.43 408.45 52983.28 88888.00 2020-01-22 09:32:28.910 022 15638.36 408.45 52983.31 88888.00 2020-01-22 09:32:29.410 022 15638.39 408.45 52983.30 88888.00 2020-01-22 09:32:29.910 022 15638.45 408.49 52983.28 88888.00 2020-01-22 09:32:30.410 022 15638.44 408.48 52983.29 88888.00 2020-01-22 09:32:30.910 022 15638.45 408.46 52983.34 88888.00 2020-01-22 09:32:31.410 022 15638.43 408.44 52983.37 88888.00 2020-01-22 09:32:31.910 022 15638.46 408.45 52983.40 88888.00 2020-01-22 09:32:32.410 022 15638.47 408.42 52983.40 88888.00 2020-01-22 09:32:33.410 022 15638.46 408.41 52983.29 88888.00 2020-01-22 09:32:33.910 022 15638.46 408.52 52983.28 88888.00 2020-01-22 09:32:34.410 022 15638.45 408.53 52983.29 88888.00 2020-01-22 09:32:34.910 022 15638.46 408.52 52983.30 88888.00 2020-01-22 09:32:35.410 022 15638.46 408.50 52983.34 88888.00 2020-01-22 09:32:35.910 022 15638.44 408.48 52983.38 88888.00 2020-01-22 09:32:36.410 022 15638.42 408.54 52983.36 88888.00 2020-01-22 09:32:36.910 022 15638.39 408.56 52983.37 88888.00 2020-01-22 09:32:37.410 022 15638.40 408.58 52983.39 88888.00 2020-01-22 09:32:37.910 022 15638.45 408.56 52983.44 88888.00 2020-01-22 09:32:38.410 022 15638.51 408.54 52983.41 88888.00 2020-01-22 09:32:38.910 022 15638.51 408.55 52983.42 88888.00 2020-01-22 09:32:39.410 022 15638.51 408.48 52983.39 88888.00 2020-01-22 09:32:39.910 022 15638.46 408.49 52983.38 88888.00 2020-01-22 09:32:40.410 022 15638.48 408.53 52983.39 88888.00 2020-01-22 09:32:40.910 022 15638.47 408.54 52983.39 88888.00 2020-01-22 09:32:41.410 022 15638.44 408.57 52983.39 88888.00 2020-01-22 09:32:41.910 022 15638.47 408.55 52983.34 88888.00 2020-01-22 09:32:42.410 022 15638.43 408.54 52983.36 88888.00 2020-01-22 09:32:42.910 022 15638.43 408.55 52983.42 88888.00 2020-01-22 09:32:43.410 022 15638.45 408.57 52983.41 88888.00 2020-01-22 09:32:43.910 022 15638.46 408.57 52983.42 88888.00 2020-01-22 09:32:44.410 022 15638.49 408.57 52983.49 88888.00 2020-01-22 09:32:44.910 022 15638.46 408.56 52983.43 88888.00 2020-01-22 09:32:45.410 022 15638.48 408.59 52983.36 88888.00 2020-01-22 09:32:45.910 022 15638.52 408.63 52983.34 88888.00 2020-01-22 09:32:46.410 022 15638.51 408.62 52983.31 88888.00 2020-01-22 09:32:46.910 022 15638.53 408.57 52983.34 88888.00 2020-01-22 09:32:47.410 022 15638.52 408.56 52983.38 88888.00 2020-01-22 09:32:47.910 022 15638.57 408.59 52983.37 88888.00 2020-01-22 09:32:48.410 022 15638.56 408.59 52983.40 88888.00 2020-01-22 09:32:48.910 022 15638.56 408.59 52983.39 88888.00 2020-01-22 09:32:49.410 022 15638.56 408.59 52983.38 88888.00 2020-01-22 09:32:49.910 022 15638.60 408.58 52983.38 88888.00 2020-01-22 09:32:50.410 022 15638.58 408.57 52983.35 88888.00 2020-01-22 09:32:50.910 022 15638.57 408.59 52983.34 88888.00 2020-01-22 09:32:51.410 022 15638.60 408.55 52983.35 88888.00 2020-01-22 09:32:51.910 022 15638.64 408.55 52983.36 88888.00 2020-01-22 09:32:52.410 022 15638.64 408.53 52983.39 88888.00 2020-01-22 09:32:52.910 022 15638.63 408.54 52983.41 88888.00 2020-01-22 09:32:53.410 022 15638.62 408.53 52983.40 88888.00 2020-01-22 09:32:53.910 022 15638.64 408.53 52983.39 88888.00 2020-01-22 09:32:54.410 022 15638.70 408.54 52983.34 88888.00 2020-01-22 09:32:54.910 022 15638.71 408.56 52983.29 88888.00 2020-01-22 09:32:55.410 022 15638.73 408.56 52983.25 88888.00 2020-01-22 09:32:55.910 022 15638.73 408.52 52983.35 88888.00 2020-01-22 09:32:56.410 022 15638.66 408.50 52983.36 88888.00 2020-01-22 09:32:56.910 022 15638.65 408.54 52983.38 88888.00 2020-01-22 09:32:57.410 022 15638.62 408.56 52983.30 88888.00 2020-01-22 09:32:57.910 022 15638.63 408.53 52983.30 88888.00 2020-01-22 09:32:58.410 022 15638.65 408.53 52983.30 88888.00 2020-01-22 09:32:58.910 022 15638.69 408.54 52983.34 88888.00 2020-01-22 09:32:59.410 022 15638.71 408.52 52983.33 88888.00 2020-01-22 09:32:59.910 022 15638.66 408.48 52983.33 88888.00 2020-01-22 09:33:00.410 022 15638.66 408.49 52983.33 88888.00 2020-01-22 09:33:00.910 022 15638.66 408.49 52983.29 88888.00 2020-01-22 09:33:01.410 022 15638.63 408.45 52983.26 88888.00 2020-01-22 09:33:01.910 022 15638.62 408.47 52983.24 88888.00 2020-01-22 09:33:02.410 022 15638.65 408.46 52983.34 88888.00 2020-01-22 09:33:02.910 022 15638.66 408.39 52983.35 88888.00 2020-01-22 09:33:03.410 022 15638.66 408.41 52983.33 88888.00 2020-01-22 09:33:03.910 022 15638.69 408.40 52983.35 88888.00 2020-01-22 09:33:04.410 022 15638.66 408.41 52983.30 88888.00 2020-01-22 09:33:04.910 022 15638.64 408.47 52983.25 88888.00 2020-01-22 09:33:05.410 022 15638.61 408.48 52983.28 88888.00 2020-01-22 09:33:05.910 022 15638.60 408.49 52983.31 88888.00 2020-01-22 09:33:06.410 022 15638.61 408.48 52983.36 88888.00 2020-01-22 09:33:06.910 022 15638.60 408.50 52983.34 88888.00 2020-01-22 09:33:07.410 022 15638.64 408.50 52983.34 88888.00 2020-01-22 09:33:07.910 022 15638.60 408.49 52983.34 88888.00 2020-01-22 09:33:08.410 022 15638.57 408.49 52983.33 88888.00 2020-01-22 09:33:08.910 022 15638.58 408.50 52983.35 88888.00 2020-01-22 09:33:09.410 022 15638.56 408.55 52983.35 88888.00 2020-01-22 09:33:09.910 022 15638.56 408.55 52983.29 88888.00 2020-01-22 09:33:10.410 022 15638.61 408.56 52983.30 88888.00 2020-01-22 09:33:10.910 022 15638.62 408.56 52983.33 88888.00 2020-01-22 09:33:11.410 022 15638.61 408.55 52983.36 88888.00 2020-01-22 09:33:11.910 022 15638.64 408.55 52983.33 88888.00 2020-01-22 09:33:12.410 022 15638.64 408.50 52983.29 88888.00 2020-01-22 09:33:12.910 022 15638.63 408.52 52983.30 88888.00 2020-01-22 09:33:13.411 022 15638.65 408.47 52983.30 88888.00 2020-01-22 09:33:13.911 022 15638.65 408.45 52983.33 88888.00 2020-01-22 09:33:14.411 022 15638.66 408.47 52983.35 88888.00 2020-01-22 09:33:14.911 022 15638.67 408.54 52983.36 88888.00 2020-01-22 09:33:15.411 022 15638.67 408.56 52983.33 88888.00 2020-01-22 09:33:15.911 022 15638.65 408.54 52983.28 88888.00 2020-01-22 09:33:16.411 022 15638.66 408.54 52983.35 88888.00 2020-01-22 09:33:16.911 022 15638.65 408.54 52983.36 88888.00 2020-01-22 09:33:17.411 022 15638.67 408.52 52983.40 88888.00 2020-01-22 09:33:17.911 022 15638.67 408.54 52983.40 88888.00 2020-01-22 09:33:18.411 022 15638.67 408.56 52983.40 88888.00 2020-01-22 09:33:18.911 022 15638.67 408.61 52983.37 88888.00 2020-01-22 09:33:19.411 022 15638.64 408.56 52983.34 88888.00 2020-01-22 09:33:19.911 022 15638.62 408.54 52983.35 88888.00 2020-01-22 09:33:20.411 022 15638.67 408.53 52983.31 88888.00 2020-01-22 09:33:20.911 022 15638.70 408.56 52983.35 88888.00 2020-01-22 09:33:21.411 022 15638.67 408.54 52983.36 88888.00 2020-01-22 09:33:21.911 022 15638.65 408.53 52983.40 88888.00 2020-01-22 09:33:22.411 022 15638.66 408.56 52983.42 88888.00 2020-01-22 09:33:22.911 022 15638.67 408.58 52983.47 88888.00 2020-01-22 09:33:23.411 022 15638.67 408.56 52983.46 88888.00 2020-01-22 09:33:23.911 022 15638.69 408.57 52983.45 88888.00 2020-01-22 09:33:24.411 022 15638.62 408.58 52983.49 88888.00 2020-01-22 09:33:24.911 022 15638.61 408.56 52983.54 88888.00 2020-01-22 09:33:25.411 022 15638.65 408.56 52983.54 88888.00 2020-01-22 09:33:25.911 022 15638.62 408.59 52983.50 88888.00 2020-01-22 09:33:26.411 022 15638.64 408.59 52983.49 88888.00 2020-01-22 09:33:26.911 022 15638.60 408.59 52983.46 88888.00 2020-01-22 09:33:27.411 022 15638.55 408.61 52983.47 88888.00 2020-01-22 09:33:27.911 022 15638.56 408.61 52983.47 88888.00 2020-01-22 09:33:28.411 022 15638.56 408.66 52983.47 88888.00 2020-01-22 09:33:28.911 022 15638.56 408.68 52983.48 88888.00 2020-01-22 09:33:29.411 022 15638.55 408.66 52983.49 88888.00 2020-01-22 09:33:29.911 022 15638.56 408.68 52983.47 88888.00 2020-01-22 09:33:30.411 022 15638.53 408.70 52983.45 88888.00 2020-01-22 09:33:30.911 022 15638.55 408.71 52983.53 88888.00 2020-01-22 09:33:31.411 022 15638.57 408.67 52983.56 88888.00 2020-01-22 09:33:31.911 022 15638.55 408.65 52983.50 88888.00 2020-01-22 09:33:32.411 022 15638.55 408.64 52983.50 88888.00 2020-01-22 09:33:32.911 022 15638.55 408.65 52983.48 88888.00 2020-01-22 09:33:33.411 022 15638.55 408.68 52983.48 88888.00 2020-01-22 09:33:33.911 022 15638.55 408.68 52983.51 88888.00 2020-01-22 09:33:34.411 022 15638.52 408.68 52983.48 88888.00 2020-01-22 09:33:34.911 022 15638.51 408.67 52983.51 88888.00 2020-01-22 09:33:35.411 022 15638.53 408.67 52983.50 88888.00 2020-01-22 09:33:35.911 022 15638.53 408.70 52983.49 88888.00 2020-01-22 09:33:36.411 022 15638.54 408.71 52983.50 88888.00 2020-01-22 09:33:36.911 022 15638.52 408.68 52983.48 88888.00 2020-01-22 09:33:37.411 022 15638.51 408.67 52983.47 88888.00 2020-01-22 09:33:37.911 022 15638.47 408.65 52983.44 88888.00 2020-01-22 09:33:38.411 022 15638.49 408.68 52983.49 88888.00 2020-01-22 09:33:38.911 022 15638.55 408.71 52983.45 88888.00 2020-01-22 09:33:39.411 022 15638.58 408.70 52983.42 88888.00 2020-01-22 09:33:39.911 022 15638.60 408.68 52983.44 88888.00 2020-01-22 09:33:40.411 022 15638.60 408.66 52983.43 88888.00 2020-01-22 09:33:40.911 022 15638.63 408.66 52983.45 88888.00 2020-01-22 09:33:41.411 022 15638.64 408.66 52983.46 88888.00 2020-01-22 09:33:41.911 022 15638.63 408.64 52983.44 88888.00 2020-01-22 09:33:42.411 022 15638.66 408.62 52983.42 88888.00 2020-01-22 09:33:42.911 022 15638.69 408.64 52983.43 88888.00 2020-01-22 09:33:43.411 022 15638.69 408.64 52983.43 88888.00 2020-01-22 09:33:43.911 022 15638.65 408.55 52983.40 88888.00 2020-01-22 09:33:44.411 022 15638.64 408.54 52983.37 88888.00 2020-01-22 09:33:44.911 022 15638.64 408.55 52983.28 88888.00 2020-01-22 09:33:45.411 022 15638.67 408.54 52983.24 88888.00 2020-01-22 09:33:45.911 022 15638.65 408.56 52983.21 88888.00 2020-01-22 09:33:46.411 022 15638.65 408.56 52983.24 88888.00 2020-01-22 09:33:46.911 022 15638.69 408.52 52983.19 88888.00 2020-01-22 09:33:47.411 022 15638.64 408.49 52983.14 88888.00 2020-01-22 09:33:47.911 022 15638.65 408.46 52983.18 88888.00 2020-01-22 09:33:48.411 022 15638.67 408.48 52983.18 88888.00 2020-01-22 09:33:48.911 022 15638.65 408.49 52983.19 88888.00 2020-01-22 09:33:49.411 022 15638.65 408.46 52983.23 88888.00 2020-01-22 09:33:49.911 022 15638.73 408.46 52983.23 88888.00 2020-01-22 09:33:50.411 022 15638.74 408.41 52983.22 88888.00 2020-01-22 09:33:50.911 022 15638.72 408.37 52983.19 88888.00 2020-01-22 09:33:51.411 022 15638.78 408.36 52983.15 88888.00 2020-01-22 09:33:51.911 022 15638.75 408.39 52983.15 88888.00 2020-01-22 09:33:52.411 022 15638.74 408.39 52983.18 88888.00 2020-01-22 09:33:52.911 022 15638.75 408.39 52983.17 88888.00 2020-01-22 09:33:53.411 022 15638.70 408.37 52983.13 88888.00 2020-01-22 09:33:53.911 022 15638.70 408.32 52983.10 88888.00 2020-01-22 09:33:54.411 022 15638.73 408.30 52983.07 88888.00 2020-01-22 09:33:54.911 022 15638.75 408.32 52983.05 88888.00 2020-01-22 09:33:55.411 022 15638.73 408.30 52983.00 88888.00 2020-01-22 09:33:55.911 022 15638.74 408.30 52982.97 88888.00 2020-01-22 09:33:56.411 022 15638.78 408.28 52982.97 88888.00 2020-01-22 09:33:56.911 022 15638.81 408.27 52983.02 88888.00 2020-01-22 09:33:57.411 022 15638.74 408.22 52983.06 88888.00 2020-01-22 09:33:57.911 022 15638.75 408.21 52983.00 88888.00 2020-01-22 09:33:58.411 022 15638.76 408.19 52983.02 88888.00 2020-01-22 09:33:58.911 022 15638.79 408.20 52983.03 88888.00 2020-01-22 09:33:59.411 022 15638.81 408.18 52983.01 88888.00 2020-01-22 09:33:59.911 022 15638.79 408.20 52983.01 88888.00 2020-01-22 09:34:00.411 022 15638.78 408.21 52983.01 88888.00 2020-01-22 09:34:00.911 022 15638.76 408.18 52982.97 88888.00 2020-01-22 09:34:01.411 022 15638.78 408.13 52982.94 88888.00 2020-01-22 09:34:01.911 022 15638.75 408.13 52982.96 88888.00 2020-01-22 09:34:02.411 022 15638.75 408.11 52983.03 88888.00 2020-01-22 09:34:02.911 022 15638.73 408.10 52983.02 88888.00 2020-01-22 09:34:03.411 022 15638.72 408.09 52983.00 88888.00 2020-01-22 09:34:03.911 022 15638.69 408.06 52982.99 88888.00 2020-01-22 09:34:04.411 022 15638.69 408.04 52983.02 88888.00 2020-01-22 09:34:04.911 022 15638.70 408.06 52983.01 88888.00 2020-01-22 09:34:05.411 022 15638.70 408.05 52983.03 88888.00 2020-01-22 09:34:05.911 022 15638.73 408.04 52983.02 88888.00 2020-01-22 09:34:06.411 022 15638.70 408.04 52983.04 88888.00 2020-01-22 09:34:06.911 022 15638.65 408.05 52983.06 88888.00 2020-01-22 09:34:07.411 022 15638.64 408.04 52983.11 88888.00 2020-01-22 09:34:07.911 022 15638.62 408.03 52983.11 88888.00 2020-01-22 09:34:08.411 022 15638.64 408.04 52983.06 88888.00 2020-01-22 09:34:08.911 022 15638.65 408.03 52983.04 88888.00 2020-01-22 09:34:09.411 022 15638.63 408.02 52983.01 88888.00 2020-01-22 09:34:09.911 022 15638.62 407.97 52983.01 88888.00 2020-01-22 09:34:10.411 022 15638.60 408.00 52983.02 88888.00 2020-01-22 09:34:10.911 022 15638.64 408.02 52983.06 88888.00 2020-01-22 09:34:11.411 022 15638.64 408.02 52983.08 88888.00 2020-01-22 09:34:11.911 022 15638.63 408.04 52983.05 88888.00 2020-01-22 09:34:12.411 022 15638.65 408.00 52983.06 88888.00 2020-01-22 09:34:12.911 022 15638.64 407.97 52983.11 88888.00 2020-01-22 09:34:13.411 022 15638.63 408.02 52983.10 88888.00 2020-01-22 09:34:13.911 022 15638.60 408.03 52983.13 88888.00 2020-01-22 09:34:14.411 022 15638.56 408.04 52983.20 88888.00 2020-01-22 09:34:14.911 022 15638.57 408.05 52983.21 88888.00 2020-01-22 09:34:15.411 022 15638.58 408.01 52983.17 88888.00 2020-01-22 09:34:15.911 022 15638.61 407.98 52983.17 88888.00 2020-01-22 09:34:16.411 022 15638.61 408.01 52983.19 88888.00 2020-01-22 09:34:16.911 022 15638.63 407.98 52983.18 88888.00 2020-01-22 09:34:17.911 022 15638.54 408.02 52983.13 88888.00 2020-01-22 09:34:18.411 022 15638.55 408.04 52983.20 88888.00 2020-01-22 09:34:18.911 022 15638.56 408.02 52983.26 88888.00 2020-01-22 09:34:19.411 022 15638.57 408.00 52983.27 88888.00 2020-01-22 09:34:19.911 022 15638.57 407.95 52983.27 88888.00 2020-01-22 09:34:20.411 022 15638.54 407.97 52983.20 88888.00 2020-01-22 09:34:20.911 022 15638.55 408.01 52983.18 88888.00 2020-01-22 09:34:21.411 022 15638.55 408.00 52983.23 88888.00 2020-01-22 09:34:21.911 022 15638.54 407.96 52983.25 88888.00 2020-01-22 09:34:22.411 022 15638.51 407.96 52983.27 88888.00 2020-01-22 09:34:22.911 022 15638.51 407.98 52983.28 88888.00 2020-01-22 09:34:23.411 022 15638.49 408.01 52983.30 88888.00 2020-01-22 09:34:23.911 022 15638.47 408.04 52983.35 88888.00 2020-01-22 09:34:24.411 022 15638.44 408.09 52983.34 88888.00 2020-01-22 09:34:24.911 022 15638.42 408.07 52983.35 88888.00 2020-01-22 09:34:25.411 022 15638.36 408.10 52983.36 88888.00 2020-01-22 09:34:25.911 022 15638.39 408.10 52983.37 88888.00 2020-01-22 09:34:26.411 022 15638.44 408.04 52983.35 88888.00 2020-01-22 09:34:26.911 022 15638.36 408.05 52983.38 88888.00 2020-01-22 09:34:27.411 022 15638.34 408.05 52983.42 88888.00 2020-01-22 09:34:27.911 022 15638.36 408.09 52983.45 88888.00 2020-01-22 09:34:28.411 022 15638.36 408.12 52983.46 88888.00 2020-01-22 09:34:28.911 022 15638.36 408.12 52983.46 88888.00 2020-01-22 09:34:29.411 022 15638.36 408.13 52983.47 88888.00 2020-01-22 09:34:29.911 022 15638.37 408.11 52983.50 88888.00 2020-01-22 09:34:30.411 022 15638.38 408.11 52983.48 88888.00 2020-01-22 09:34:30.911 022 15638.33 408.12 52983.46 88888.00 2020-01-22 09:34:31.411 022 15638.27 408.16 52983.42 88888.00 2020-01-22 09:34:31.911 022 15638.26 408.14 52983.41 88888.00 2020-01-22 09:34:32.411 022 15638.26 408.18 52983.40 88888.00 2020-01-22 09:34:32.911 022 15638.25 408.19 52983.39 88888.00 2020-01-22 09:34:33.411 022 15638.25 408.19 52983.41 88888.00 2020-01-22 09:34:33.911 022 15638.27 408.22 52983.38 88888.00 2020-01-22 09:34:34.411 022 15638.27 408.23 52983.35 88888.00 2020-01-22 09:34:34.911 022 15638.26 408.23 52983.34 88888.00 2020-01-22 09:34:35.411 022 15638.20 408.23 52983.39 88888.00 2020-01-22 09:34:35.911 022 15638.18 408.21 52983.44 88888.00 2020-01-22 09:34:36.411 022 15638.20 408.22 52983.40 88888.00 2020-01-22 09:34:36.911 022 15638.19 408.23 52983.37 88888.00 2020-01-22 09:34:37.411 022 15638.18 408.30 52983.39 88888.00 2020-01-22 09:34:37.911 022 15638.16 408.27 52983.41 88888.00 2020-01-22 09:34:38.411 022 15638.12 408.27 52983.39 88888.00 2020-01-22 09:34:38.911 022 15638.12 408.29 52983.38 88888.00 2020-01-22 09:34:39.411 022 15638.19 408.29 52983.34 88888.00 2020-01-22 09:34:39.911 022 15638.19 408.30 52983.34 88888.00 2020-01-22 09:34:40.411 022 15638.19 408.28 52983.42 88888.00 2020-01-22 09:34:40.911 022 15638.18 408.32 52983.44 88888.00 2020-01-22 09:34:41.411 022 15638.17 408.31 52983.38 88888.00 2020-01-22 09:34:41.911 022 15638.19 408.28 52983.40 88888.00 2020-01-22 09:34:42.411 022 15638.18 408.28 52983.39 88888.00 2020-01-22 09:34:42.911 022 15638.22 408.23 52983.39 88888.00 2020-01-22 09:34:43.411 022 15638.19 408.23 52983.37 88888.00 2020-01-22 09:34:43.911 022 15638.18 408.21 52983.34 88888.00 2020-01-22 09:34:44.411 022 15638.18 408.20 52983.36 88888.00 2020-01-22 09:34:44.911 022 15638.22 408.22 52983.38 88888.00 2020-01-22 09:34:45.411 022 15638.24 408.23 52983.34 88888.00 2020-01-22 09:34:45.911 022 15638.27 408.23 52983.29 88888.00 2020-01-22 09:34:46.411 022 15638.30 408.22 52983.26 88888.00 2020-01-22 09:34:46.911 022 15638.30 408.16 52983.25 88888.00 2020-01-22 09:34:47.411 022 15638.30 408.18 52983.29 88888.00 2020-01-22 09:34:47.911 022 15638.27 408.23 52983.25 88888.00 2020-01-22 09:34:48.411 022 15638.28 408.21 52983.24 88888.00 2020-01-22 09:34:48.911 022 15638.31 408.20 52983.24 88888.00 2020-01-22 09:34:49.411 022 15638.38 408.21 52983.25 88888.00 2020-01-22 09:34:49.911 022 15638.43 408.22 52983.22 88888.00 2020-01-22 09:34:50.411 022 15638.42 408.20 52983.24 88888.00 2020-01-22 09:34:50.911 022 15638.31 408.18 52983.26 88888.00 2020-01-22 09:34:51.411 022 15638.31 408.16 52983.27 88888.00 2020-01-22 09:34:51.911 022 15638.31 408.19 52983.30 88888.00 2020-01-22 09:34:52.411 022 15638.34 408.19 52983.30 88888.00 2020-01-22 09:34:52.911 022 15638.36 408.18 52983.29 88888.00 2020-01-22 09:34:53.411 022 15638.37 408.15 52983.29 88888.00 2020-01-22 09:34:53.911 022 15638.44 408.15 52983.30 88888.00 2020-01-22 09:34:54.411 022 15638.45 408.15 52983.29 88888.00 2020-01-22 09:34:54.911 022 15638.36 408.18 52983.28 88888.00 2020-01-22 09:34:55.411 022 15638.37 408.14 52983.27 88888.00 2020-01-22 09:34:55.911 022 15638.38 408.13 52983.26 88888.00 2020-01-22 09:34:56.411 022 15638.43 408.12 52983.26 88888.00 2020-01-22 09:34:56.911 022 15638.43 408.14 52983.30 88888.00 2020-01-22 09:34:57.411 022 15638.42 408.13 52983.31 88888.00 2020-01-22 09:34:57.911 022 15638.43 408.13 52983.34 88888.00 2020-01-22 09:34:58.411 022 15638.43 408.16 52983.28 88888.00 2020-01-22 09:34:59.411 022 15638.40 408.14 52983.38 88888.00 2020-01-22 09:34:59.911 022 15638.39 408.16 52983.37 88888.00 2020-01-22 09:35:00.411 022 15638.36 408.16 52983.31 88888.00 2020-01-22 09:35:00.911 022 15638.38 408.15 52983.36 88888.00 2020-01-22 09:35:01.411 022 15638.36 408.22 52983.38 88888.00 2020-01-22 09:35:01.911 022 15638.37 408.23 52983.39 88888.00 2020-01-22 09:35:02.411 022 15638.36 408.22 52983.41 88888.00 2020-01-22 09:35:02.911 022 15638.39 408.20 52983.39 88888.00 2020-01-22 09:35:03.411 022 15638.40 408.19 52983.41 88888.00 2020-01-22 09:35:03.911 022 15638.37 408.23 52983.45 88888.00 2020-01-22 09:35:04.411 022 15638.37 408.21 52983.39 88888.00 2020-01-22 09:35:04.911 022 15638.37 408.20 52983.34 88888.00 2020-01-22 09:35:05.411 022 15638.36 408.23 52983.37 88888.00 2020-01-22 09:35:05.911 022 15638.35 408.24 52983.39 88888.00 2020-01-22 09:35:06.411 022 15638.30 408.23 52983.41 88888.00 2020-01-22 09:35:06.911 022 15638.29 408.21 52983.42 88888.00 2020-01-22 09:35:07.411 022 15638.30 408.21 52983.35 88888.00 2020-01-22 09:35:07.911 022 15638.34 408.21 52983.35 88888.00 2020-01-22 09:35:08.411 022 15638.31 408.20 52983.34 88888.00 2020-01-22 09:35:08.911 022 15638.30 408.20 52983.41 88888.00 2020-01-22 09:35:09.411 022 15638.33 408.22 52983.41 88888.00 2020-01-22 09:35:09.911 022 15638.33 408.27 52983.38 88888.00 2020-01-22 09:35:10.411 022 15638.30 408.27 52983.37 88888.00 2020-01-22 09:35:10.911 022 15638.28 408.26 52983.39 88888.00 2020-01-22 09:35:11.411 022 15638.35 408.24 52983.39 88888.00 2020-01-22 09:35:11.911 022 15638.35 408.23 52983.43 88888.00 2020-01-22 09:35:12.411 022 15638.31 408.22 52983.41 88888.00 2020-01-22 09:35:12.911 022 15638.28 408.19 52983.36 88888.00 2020-01-22 09:35:13.411 022 15638.28 408.19 52983.37 88888.00 2020-01-22 09:35:13.911 022 15638.33 408.19 52983.39 88888.00 2020-01-22 09:35:14.411 022 15638.35 408.18 52983.38 88888.00 2020-01-22 09:35:14.911 022 15638.39 408.19 52983.37 88888.00 2020-01-22 09:35:15.411 022 15638.37 408.15 52983.38 88888.00 2020-01-22 09:35:15.911 022 15638.33 408.12 52983.38 88888.00 2020-01-22 09:35:16.411 022 15638.33 408.11 52983.31 88888.00 2020-01-22 09:35:16.911 022 15638.30 408.11 52983.29 88888.00 2020-01-22 09:35:17.411 022 15638.35 408.12 52983.24 88888.00 2020-01-22 09:35:17.911 022 15638.35 408.13 52983.22 88888.00 2020-01-22 09:35:18.411 022 15638.38 408.12 52983.21 88888.00 2020-01-22 09:35:18.911 022 15638.44 408.10 52983.18 88888.00 2020-01-22 09:35:19.411 022 15638.42 408.07 52983.15 88888.00 2020-01-22 09:35:19.911 022 15638.46 408.10 52983.20 88888.00 2020-01-22 09:35:20.411 022 15638.48 408.07 52983.24 88888.00 2020-01-22 09:35:20.911 022 15638.49 408.07 52983.22 88888.00 2020-01-22 09:35:21.411 022 15638.44 408.07 52983.19 88888.00 2020-01-22 09:35:21.911 022 15638.44 408.04 52983.22 88888.00 2020-01-22 09:35:22.411 022 15638.44 408.05 52983.16 88888.00 2020-01-22 09:35:22.911 022 15638.40 408.09 52983.10 88888.00 2020-01-22 09:35:23.411 022 15638.44 408.07 52983.13 88888.00 2020-01-22 09:35:23.911 022 15638.40 408.04 52983.15 88888.00 2020-01-22 09:35:24.411 022 15638.40 408.03 52983.17 88888.00 2020-01-22 09:35:24.911 022 15638.46 408.03 52983.19 88888.00 2020-01-22 09:35:25.411 022 15638.46 408.00 52983.14 88888.00 2020-01-22 09:35:25.911 022 15638.44 408.04 52983.08 88888.00 2020-01-22 09:35:26.411 022 15638.40 408.03 52983.08 88888.00 2020-01-22 09:35:26.911 022 15638.47 408.00 52983.09 88888.00 2020-01-22 09:35:27.411 022 15638.46 407.97 52983.07 88888.00 2020-01-22 09:35:27.911 022 15638.39 408.01 52983.04 88888.00 2020-01-22 09:35:28.411 022 15638.38 407.97 52983.03 88888.00 2020-01-22 09:35:28.911 022 15638.39 407.96 52983.03 88888.00 2020-01-22 09:35:29.411 022 15638.44 407.96 52983.09 88888.00 2020-01-22 09:35:29.911 022 15638.42 407.96 52983.16 88888.00 2020-01-22 09:35:30.411 022 15638.42 407.97 52983.20 88888.00 2020-01-22 09:35:30.911 022 15638.43 407.94 52983.16 88888.00 2020-01-22 09:35:31.411 022 15638.44 407.93 52983.17 88888.00 2020-01-22 09:35:31.911 022 15638.44 407.94 52983.19 88888.00 2020-01-22 09:35:32.411 022 15638.48 407.96 52983.20 88888.00 2020-01-22 09:35:32.911 022 15638.43 407.97 52983.18 88888.00 2020-01-22 09:35:33.411 022 15638.39 407.97 52983.15 88888.00 2020-01-22 09:35:33.911 022 15638.40 407.96 52983.13 88888.00 2020-01-22 09:35:34.411 022 15638.37 407.93 52983.11 88888.00 2020-01-22 09:35:34.911 022 15638.37 407.96 52983.20 88888.00 2020-01-22 09:35:35.411 022 15638.42 407.95 52983.18 88888.00 2020-01-22 09:35:35.911 022 15638.42 407.95 52983.14 88888.00 2020-01-22 09:35:36.411 022 15638.38 407.96 52983.15 88888.00 2020-01-22 09:35:36.911 022 15638.37 407.95 52983.11 88888.00 2020-01-22 09:35:37.411 022 15638.33 407.90 52983.07 88888.00 2020-01-22 09:35:37.911 022 15638.36 407.92 52983.09 88888.00 2020-01-22 09:35:38.411 022 15638.35 407.90 52983.09 88888.00 2020-01-22 09:35:38.911 022 15638.38 407.89 52983.07 88888.00 2020-01-22 09:35:39.411 022 15638.40 407.88 52983.11 88888.00 2020-01-22 09:35:39.911 022 15638.36 407.93 52983.16 88888.00 2020-01-22 09:35:40.911 022 15638.39 407.89 52983.17 88888.00 2020-01-22 09:35:41.411 022 15638.39 407.89 52983.18 88888.00 2020-01-22 09:35:41.911 022 15638.37 407.92 52983.18 88888.00 2020-01-22 09:35:42.411 022 15638.34 407.93 52983.17 88888.00 2020-01-22 09:35:42.911 022 15638.35 407.89 52983.16 88888.00 2020-01-22 09:35:43.411 022 15638.34 407.89 52983.13 88888.00 2020-01-22 09:35:43.911 022 15638.35 407.87 52983.13 88888.00 2020-01-22 09:35:44.411 022 15638.34 407.85 52983.09 88888.00 2020-01-22 09:35:44.911 022 15638.35 407.86 52983.11 88888.00 2020-01-22 09:35:45.411 022 15638.34 407.83 52983.15 88888.00 2020-01-22 09:35:45.911 022 15638.35 407.85 52983.18 88888.00 2020-01-22 09:35:46.411 022 15638.37 407.86 52983.22 88888.00 2020-01-22 09:35:46.911 022 15638.36 407.83 52983.22 88888.00 2020-01-22 09:35:47.411 022 15638.30 407.85 52983.21 88888.00 2020-01-22 09:35:47.911 022 15638.28 407.87 52983.20 88888.00 2020-01-22 09:35:48.411 022 15638.28 407.84 52983.16 88888.00 2020-01-22 09:35:48.911 022 15638.31 407.80 52983.17 88888.00 2020-01-22 09:35:49.411 022 15638.30 407.77 52983.15 88888.00 2020-01-22 09:35:49.911 022 15638.31 407.77 52983.19 88888.00 2020-01-22 09:35:50.411 022 15638.31 407.77 52983.22 88888.00 2020-01-22 09:35:50.911 022 15638.25 407.78 52983.16 88888.00 2020-01-22 09:35:51.411 022 15638.22 407.79 52983.16 88888.00 2020-01-22 09:35:51.911 022 15638.17 407.79 52983.18 88888.00 2020-01-22 09:35:52.411 022 15638.15 407.75 52983.23 88888.00 2020-01-22 09:35:52.911 022 15638.11 407.77 52983.19 88888.00 2020-01-22 09:35:53.411 022 15638.10 407.80 52983.19 88888.00 2020-01-22 09:35:53.911 022 15638.13 407.78 52983.20 88888.00 2020-01-22 09:35:54.411 022 15638.20 407.80 52983.16 88888.00 2020-01-22 09:35:54.911 022 15638.19 407.85 52983.16 88888.00 2020-01-22 09:35:55.411 022 15638.15 407.86 52983.16 88888.00 2020-01-22 09:35:55.911 022 15638.17 407.86 52983.21 88888.00 2020-01-22 09:35:56.411 022 15638.18 407.83 52983.20 88888.00 2020-01-22 09:35:56.911 022 15638.17 407.77 52983.17 88888.00 2020-01-22 09:35:57.411 022 15638.19 407.77 52983.21 88888.00 2020-01-22 09:35:57.911 022 15638.20 407.78 52983.22 88888.00 2020-01-22 09:35:58.911 022 15638.13 407.80 52983.23 88888.00 2020-01-22 09:35:59.411 022 15638.12 407.80 52983.25 88888.00 2020-01-22 09:35:59.911 022 15638.10 407.79 52983.27 88888.00 2020-01-22 09:36:00.411 022 15638.08 407.78 52983.30 88888.00 2020-01-22 09:36:00.911 022 15638.11 407.79 52983.31 88888.00 2020-01-22 09:36:01.411 022 15638.11 407.81 52983.33 88888.00 2020-01-22 09:36:01.911 022 15638.10 407.80 52983.36 88888.00 2020-01-22 09:36:02.411 022 15638.10 407.78 52983.41 88888.00 2020-01-22 09:36:02.911 022 15638.12 407.84 52983.38 88888.00 2020-01-22 09:36:03.411 022 15638.10 407.83 52983.31 88888.00 2020-01-22 09:36:03.911 022 15638.03 407.84 52983.26 88888.00 2020-01-22 09:36:04.411 022 15638.01 407.87 52983.31 88888.00 2020-01-22 09:36:04.911 022 15638.04 407.89 52983.30 88888.00 2020-01-22 09:36:05.411 022 15638.06 407.88 52983.33 88888.00 2020-01-22 09:36:05.911 022 15638.03 407.90 52983.37 88888.00 2020-01-22 09:36:06.411 022 15638.03 407.93 52983.39 88888.00 2020-01-22 09:36:06.911 022 15638.02 407.92 52983.38 88888.00 2020-01-22 09:36:07.411 022 15638.03 407.89 52983.39 88888.00 2020-01-22 09:36:07.911 022 15638.03 407.88 52983.41 88888.00 2020-01-22 09:36:08.411 022 15638.03 407.86 52983.45 88888.00 2020-01-22 09:36:08.911 022 15638.06 407.86 52983.49 88888.00 2020-01-22 09:36:09.411 022 15638.04 407.88 52983.48 88888.00 2020-01-22 09:36:09.911 022 15638.03 407.87 52983.54 88888.00 2020-01-22 09:36:10.411 022 15638.01 407.92 52983.51 88888.00 2020-01-22 09:36:10.911 022 15637.99 407.95 52983.50 88888.00 2020-01-22 09:36:11.411 022 15637.98 407.95 52983.49 88888.00 2020-01-22 09:36:12.411 022 15637.95 407.95 52983.41 88888.00 2020-01-22 09:36:12.911 022 15637.97 407.93 52983.48 88888.00 2020-01-22 09:36:13.411 022 15637.93 407.93 52983.54 88888.00 2020-01-22 09:36:13.911 022 15637.94 408.00 52983.49 88888.00 2020-01-22 09:36:14.411 022 15637.93 408.00 52983.48 88888.00 2020-01-22 09:36:14.911 022 15637.92 407.97 52983.46 88888.00 2020-01-22 09:36:15.411 022 15637.91 408.00 52983.41 88888.00 2020-01-22 09:36:15.911 022 15637.98 407.97 52983.44 88888.00 2020-01-22 09:36:16.411 022 15638.02 408.00 52983.46 88888.00 2020-01-22 09:36:16.911 022 15638.01 407.97 52983.47 88888.00 2020-01-22 09:36:17.411 022 15637.94 408.00 52983.48 88888.00 2020-01-22 09:36:17.911 022 15637.89 408.02 52983.49 88888.00 2020-01-22 09:36:18.411 022 15637.94 408.02 52983.48 88888.00 2020-01-22 09:36:18.911 022 15637.91 408.02 52983.46 88888.00 2020-01-22 09:36:19.411 022 15637.91 408.04 52983.46 88888.00 2020-01-22 09:36:19.911 022 15637.86 408.05 52983.45 88888.00 2020-01-22 09:36:20.411 022 15637.88 408.04 52983.46 88888.00 2020-01-22 09:36:20.911 022 15637.91 408.05 52983.49 88888.00 2020-01-22 09:36:21.411 022 15637.91 408.06 52983.48 88888.00 2020-01-22 09:36:22.411 022 15637.92 408.05 52983.48 88888.00 2020-01-22 09:36:22.911 022 15637.93 408.05 52983.48 88888.00 2020-01-22 09:36:23.411 022 15637.94 408.05 52983.54 88888.00 2020-01-22 09:36:23.911 022 15638.01 408.04 52983.55 88888.00 2020-01-22 09:36:24.411 022 15638.01 408.03 52983.49 88888.00 2020-01-22 09:36:24.911 022 15637.99 408.03 52983.48 88888.00 2020-01-22 09:36:25.411 022 15637.95 408.04 52983.47 88888.00 2020-01-22 09:36:25.911 022 15637.92 408.01 52983.45 88888.00 2020-01-22 09:36:26.411 022 15637.92 408.04 52983.48 88888.00 2020-01-22 09:36:26.911 022 15637.92 408.04 52983.47 88888.00 2020-01-22 09:36:27.411 022 15637.94 408.04 52983.43 88888.00 2020-01-22 09:36:27.911 022 15637.93 408.05 52983.42 88888.00 2020-01-22 09:36:28.411 022 15637.98 408.05 52983.46 88888.00 2020-01-22 09:36:28.911 022 15637.99 408.07 52983.45 88888.00 2020-01-22 09:36:29.411 022 15637.95 408.10 52983.45 88888.00 2020-01-22 09:36:29.911 022 15637.94 408.09 52983.46 88888.00 2020-01-22 09:36:30.411 022 15637.95 408.10 52983.42 88888.00 2020-01-22 09:36:30.911 022 15637.98 408.13 52983.43 88888.00 2020-01-22 09:36:31.411 022 15637.92 408.15 52983.44 88888.00 2020-01-22 09:36:31.911 022 15637.89 408.10 52983.46 88888.00 2020-01-22 09:36:32.411 022 15637.92 408.06 52983.48 88888.00 2020-01-22 09:36:32.911 022 15637.93 408.07 52983.46 88888.00 2020-01-22 09:36:33.411 022 15637.93 408.09 52983.44 88888.00 2020-01-22 09:36:33.911 022 15637.97 408.06 52983.45 88888.00 2020-01-22 09:36:34.411 022 15637.97 408.05 52983.50 88888.00 2020-01-22 09:36:34.911 022 15637.92 408.06 52983.50 88888.00 2020-01-22 09:36:35.411 022 15637.92 408.05 52983.51 88888.00 2020-01-22 09:36:35.911 022 15637.92 408.09 52983.47 88888.00 2020-01-22 09:36:36.411 022 15637.98 408.13 52983.44 88888.00 2020-01-22 09:36:36.911 022 15637.99 408.14 52983.43 88888.00 2020-01-22 09:36:37.411 022 15637.97 408.12 52983.44 88888.00 2020-01-22 09:36:37.911 022 15637.95 408.11 52983.43 88888.00 2020-01-22 09:36:38.411 022 15637.98 408.13 52983.48 88888.00 2020-01-22 09:36:38.911 022 15637.98 408.10 52983.45 88888.00 2020-01-22 09:36:39.411 022 15638.01 408.07 52983.43 88888.00 2020-01-22 09:36:39.911 022 15638.04 408.06 52983.45 88888.00 2020-01-22 09:36:40.411 022 15638.06 408.09 52983.51 88888.00 2020-01-22 09:36:40.911 022 15638.06 408.12 52983.48 88888.00 2020-01-22 09:36:41.411 022 15638.02 408.13 52983.40 88888.00 2020-01-22 09:36:41.911 022 15638.01 408.16 52983.42 88888.00 2020-01-22 09:36:42.411 022 15638.03 408.15 52983.45 88888.00 2020-01-22 09:36:42.911 022 15638.03 408.12 52983.48 88888.00 2020-01-22 09:36:43.411 022 15638.07 408.14 52983.47 88888.00 2020-01-22 09:36:43.911 022 15638.06 408.11 52983.46 88888.00 2020-01-22 09:36:44.411 022 15638.11 408.11 52983.45 88888.00 2020-01-22 09:36:44.911 022 15638.10 408.12 52983.45 88888.00 2020-01-22 09:36:45.411 022 15638.08 408.15 52983.47 88888.00 2020-01-22 09:36:45.911 022 15638.04 408.19 52983.43 88888.00 2020-01-22 09:36:46.411 022 15638.04 408.15 52983.50 88888.00 2020-01-22 09:36:46.911 022 15638.10 408.14 52983.47 88888.00 2020-01-22 09:36:47.411 022 15638.09 408.13 52983.45 88888.00 2020-01-22 09:36:47.911 022 15638.10 408.15 52983.45 88888.00 2020-01-22 09:36:48.411 022 15638.10 408.11 52983.40 88888.00 2020-01-22 09:36:48.911 022 15638.09 408.05 52983.39 88888.00 2020-01-22 09:36:49.411 022 15638.07 408.05 52983.40 88888.00 2020-01-22 09:36:49.911 022 15638.06 408.00 52983.36 88888.00 2020-01-22 09:36:50.411 022 15638.06 407.98 52983.36 88888.00 2020-01-22 09:36:50.911 022 15638.04 408.02 52983.35 88888.00 2020-01-22 09:36:51.411 022 15638.08 408.04 52983.40 88888.00 2020-01-22 09:36:51.911 022 15638.09 408.04 52983.40 88888.00 2020-01-22 09:36:52.411 022 15638.08 408.05 52983.42 88888.00 2020-01-22 09:36:52.911 022 15638.06 408.05 52983.41 88888.00 2020-01-22 09:36:53.911 022 15638.03 407.97 52983.31 88888.00 2020-01-22 09:36:54.411 022 15638.06 407.98 52983.33 88888.00 2020-01-22 09:36:54.911 022 15638.08 408.00 52983.34 88888.00 2020-01-22 09:36:55.411 022 15638.11 408.03 52983.23 88888.00 2020-01-22 09:36:55.911 022 15638.11 408.03 52983.26 88888.00 2020-01-22 09:36:56.411 022 15638.09 408.02 52983.26 88888.00 2020-01-22 09:36:56.911 022 15638.04 408.02 52983.31 88888.00 2020-01-22 09:36:57.411 022 15638.07 408.02 52983.33 88888.00 2020-01-22 09:36:57.911 022 15638.09 408.00 52983.30 88888.00 2020-01-22 09:36:58.411 022 15638.09 407.97 52983.35 88888.00 2020-01-22 09:36:58.911 022 15638.08 408.04 52983.40 88888.00 2020-01-22 09:36:59.411 022 15638.08 408.04 52983.38 88888.00 2020-01-22 09:36:59.911 022 15638.10 408.05 52983.41 88888.00 2020-01-22 09:37:00.411 022 15638.11 408.02 52983.44 88888.00 2020-01-22 09:37:00.911 022 15638.11 408.02 52983.46 88888.00 2020-01-22 09:37:01.411 022 15638.13 408.00 52983.43 88888.00 2020-01-22 09:37:01.911 022 15638.12 407.96 52983.44 88888.00 2020-01-22 09:37:02.411 022 15638.10 408.00 52983.47 88888.00 2020-01-22 09:37:02.911 022 15638.07 408.01 52983.44 88888.00 2020-01-22 09:37:03.911 022 15638.10 407.96 52983.43 88888.00 2020-01-22 09:37:04.411 022 15638.08 407.96 52983.42 88888.00 2020-01-22 09:37:04.911 022 15638.10 407.96 52983.43 88888.00 2020-01-22 09:37:05.411 022 15638.11 407.97 52983.44 88888.00 2020-01-22 09:37:05.911 022 15638.10 407.94 52983.40 88888.00 2020-01-22 09:37:06.411 022 15638.08 407.92 52983.44 88888.00 2020-01-22 09:37:06.911 022 15638.12 407.93 52983.44 88888.00 2020-01-22 09:37:07.411 022 15638.12 407.88 52983.39 88888.00 2020-01-22 09:37:07.911 022 15638.10 407.86 52983.42 88888.00 2020-01-22 09:37:08.411 022 15638.11 407.87 52983.43 88888.00 2020-01-22 09:37:08.911 022 15638.11 407.85 52983.45 88888.00 2020-01-22 09:37:09.411 022 15638.10 407.84 52983.45 88888.00 2020-01-22 09:37:09.911 022 15638.11 407.83 52983.41 88888.00 2020-01-22 09:37:10.411 022 15638.10 407.85 52983.39 88888.00 2020-01-22 09:37:10.911 022 15638.11 407.81 52983.46 88888.00 2020-01-22 09:37:11.911 022 15638.08 407.79 52983.53 88888.00 2020-01-22 09:37:12.411 022 15638.06 407.84 52983.47 88888.00 2020-01-22 09:37:12.911 022 15638.06 407.80 52983.44 88888.00 2020-01-22 09:37:13.411 022 15638.07 407.80 52983.42 88888.00 2020-01-22 09:37:13.911 022 15638.03 407.83 52983.43 88888.00 2020-01-22 09:37:14.411 022 15638.02 407.78 52983.45 88888.00 2020-01-22 09:37:14.911 022 15638.06 407.75 52983.48 88888.00 2020-01-22 09:37:15.411 022 15638.04 407.76 52983.53 88888.00 2020-01-22 09:37:15.911 022 15637.98 407.75 52983.49 88888.00 2020-01-22 09:37:16.411 022 15637.97 407.76 52983.47 88888.00 2020-01-22 09:37:16.911 022 15638.00 407.77 52983.42 88888.00 2020-01-22 09:37:17.411 022 15637.99 407.79 52983.41 88888.00 2020-01-22 09:37:17.911 022 15637.93 407.78 52983.43 88888.00 2020-01-22 09:37:18.411 022 15637.92 407.76 52983.43 88888.00 2020-01-22 09:37:18.911 022 15637.98 407.76 52983.41 88888.00 2020-01-22 09:37:19.411 022 15638.00 407.78 52983.44 88888.00 2020-01-22 09:37:19.911 022 15637.93 407.79 52983.46 88888.00 2020-01-22 09:37:20.411 022 15637.92 407.75 52983.48 88888.00 2020-01-22 09:37:20.911 022 15637.93 407.78 52983.47 88888.00 2020-01-22 09:37:21.411 022 15637.89 407.79 52983.48 88888.00 2020-01-22 09:37:21.911 022 15637.86 407.71 52983.48 88888.00 2020-01-22 09:37:22.411 022 15637.79 407.70 52983.46 88888.00 2020-01-22 09:37:22.911 022 15637.81 407.73 52983.45 88888.00 2020-01-22 09:37:23.411 022 15637.85 407.79 52983.46 88888.00 2020-01-22 09:37:23.911 022 15637.84 407.73 52983.50 88888.00 2020-01-22 09:37:24.411 022 15637.77 407.70 52983.46 88888.00 2020-01-22 09:37:25.411 022 15637.81 407.79 52983.46 88888.00 2020-01-22 09:37:25.911 022 15637.75 407.78 52983.54 88888.00 2020-01-22 09:37:26.411 022 15637.74 407.80 52983.53 88888.00 2020-01-22 09:37:26.911 022 15637.76 407.83 52983.50 88888.00 2020-01-22 09:37:27.411 022 15637.75 407.78 52983.57 88888.00 2020-01-22 09:37:27.911 022 15637.72 407.76 52983.55 88888.00 2020-01-22 09:37:28.411 022 15637.71 407.75 52983.50 88888.00 2020-01-22 09:37:28.911 022 15637.65 407.72 52983.53 88888.00 2020-01-22 09:37:29.411 022 15637.63 407.70 52983.55 88888.00 2020-01-22 09:37:29.911 022 15637.65 407.76 52983.50 88888.00 2020-01-22 09:37:30.411 022 15637.63 407.79 52983.42 88888.00 2020-01-22 09:37:30.911 022 15637.62 407.80 52983.44 88888.00 2020-01-22 09:37:31.411 022 15637.59 407.80 52983.49 88888.00 2020-01-22 09:37:31.911 022 15637.62 407.83 52983.50 88888.00 2020-01-22 09:37:32.411 022 15637.63 407.80 52983.47 88888.00 2020-01-22 09:37:32.911 022 15637.57 407.79 52983.54 88888.00 2020-01-22 09:37:33.411 022 15637.61 407.87 52983.57 88888.00 2020-01-22 09:37:33.911 022 15637.59 407.92 52983.61 88888.00 2020-01-22 09:37:34.411 022 15637.59 407.92 52983.57 88888.00 2020-01-22 09:37:35.411 022 15637.58 407.89 52983.51 88888.00 2020-01-22 09:37:35.911 022 15637.58 407.92 52983.53 88888.00 2020-01-22 09:37:36.411 022 15637.59 407.90 52983.58 88888.00 2020-01-22 09:37:36.911 022 15637.61 407.93 52983.61 88888.00 2020-01-22 09:37:37.411 022 15637.57 407.92 52983.57 88888.00 2020-01-22 09:37:37.911 022 15637.56 407.88 52983.57 88888.00 2020-01-22 09:37:38.411 022 15637.53 407.87 52983.59 88888.00 2020-01-22 09:37:38.911 022 15637.61 407.90 52983.59 88888.00 2020-01-22 09:37:39.411 022 15637.58 407.94 52983.56 88888.00 2020-01-22 09:37:39.911 022 15637.59 407.98 52983.54 88888.00 2020-01-22 09:37:40.411 022 15637.63 408.02 52983.58 88888.00 2020-01-22 09:37:40.911 022 15637.58 408.01 52983.61 88888.00 2020-01-22 09:37:41.411 022 15637.59 408.03 52983.63 88888.00 2020-01-22 09:37:41.911 022 15637.61 408.09 52983.60 88888.00 2020-01-22 09:37:42.411 022 15637.62 408.07 52983.59 88888.00 2020-01-22 09:37:42.911 022 15637.62 408.04 52983.58 88888.00 2020-01-22 09:37:43.411 022 15637.61 408.03 52983.57 88888.00 2020-01-22 09:37:43.911 022 15637.59 408.01 52983.61 88888.00 2020-01-22 09:37:44.411 022 15637.57 408.02 52983.66 88888.00 2020-01-22 09:37:44.911 022 15637.57 408.02 52983.68 88888.00 2020-01-22 09:37:45.411 022 15637.65 408.05 52983.68 88888.00 2020-01-22 09:37:45.911 022 15637.65 408.05 52983.69 88888.00 2020-01-22 09:37:46.411 022 15637.65 408.05 52983.66 88888.00 2020-01-22 09:37:46.911 022 15637.64 408.07 52983.68 88888.00 2020-01-22 09:37:47.411 022 15637.58 408.04 52983.74 88888.00 2020-01-22 09:37:47.911 022 15637.63 408.05 52983.71 88888.00 2020-01-22 09:37:48.411 022 15637.65 408.07 52983.69 88888.00 2020-01-22 09:37:48.911 022 15637.67 408.07 52983.66 88888.00 2020-01-22 09:37:49.411 022 15637.73 408.03 52983.64 88888.00 2020-01-22 09:37:49.911 022 15637.73 408.03 52983.65 88888.00 2020-01-22 09:37:50.411 022 15637.82 408.03 52983.60 88888.00 2020-01-22 09:37:50.911 022 15637.82 408.07 52983.56 88888.00 2020-01-22 09:37:51.411 022 15637.81 408.09 52983.57 88888.00 2020-01-22 09:37:51.911 022 15637.79 408.04 52983.62 88888.00 2020-01-22 09:37:52.411 022 15637.79 408.02 52983.58 88888.00 2020-01-22 09:37:52.911 022 15637.79 408.02 52983.59 88888.00 2020-01-22 09:37:53.411 022 15637.80 408.04 52983.57 88888.00 2020-01-22 09:37:53.911 022 15637.81 408.01 52983.56 88888.00 2020-01-22 09:37:54.411 022 15637.82 408.03 52983.60 88888.00 2020-01-22 09:37:54.911 022 15637.86 408.03 52983.61 88888.00 2020-01-22 09:37:55.412 022 15637.83 408.02 52983.59 88888.00 2020-01-22 09:37:55.912 022 15637.81 407.98 52983.61 88888.00 2020-01-22 09:37:56.412 022 15637.81 407.95 52983.56 88888.00 2020-01-22 09:37:56.912 022 15637.88 407.97 52983.49 88888.00 2020-01-22 09:37:57.412 022 15637.84 407.96 52983.44 88888.00 2020-01-22 09:37:57.912 022 15637.84 407.96 52983.48 88888.00 2020-01-22 09:37:58.412 022 15637.88 407.96 52983.50 88888.00 2020-01-22 09:37:58.912 022 15637.81 407.93 52983.48 88888.00 2020-01-22 09:37:59.412 022 15637.88 407.94 52983.47 88888.00 2020-01-22 09:37:59.912 022 15637.85 407.92 52983.42 88888.00 2020-01-22 09:38:00.412 022 15637.86 407.93 52983.35 88888.00 2020-01-22 09:38:00.912 022 15637.84 407.89 52983.33 88888.00 2020-01-22 09:38:01.412 022 15637.85 407.89 52983.46 88888.00 2020-01-22 09:38:01.912 022 15637.88 407.89 52983.47 88888.00 2020-01-22 09:38:02.412 022 15637.88 407.86 52983.44 88888.00 2020-01-22 09:38:02.912 022 15637.89 407.87 52983.42 88888.00 2020-01-22 09:38:03.412 022 15637.91 407.85 52983.45 88888.00 2020-01-22 09:38:03.912 022 15637.92 407.80 52983.42 88888.00 2020-01-22 09:38:04.912 022 15637.89 407.79 52983.38 88888.00 2020-01-22 09:38:05.412 022 15637.91 407.81 52983.37 88888.00 2020-01-22 09:38:05.912 022 15637.92 407.78 52983.35 88888.00 2020-01-22 09:38:06.412 022 15637.94 407.69 52983.35 88888.00 2020-01-22 09:38:06.912 022 15637.94 407.75 52983.30 88888.00 2020-01-22 09:38:07.412 022 15637.99 407.79 52983.34 88888.00 2020-01-22 09:38:07.912 022 15637.95 407.78 52983.33 88888.00 2020-01-22 09:38:08.412 022 15637.91 407.71 52983.29 88888.00 2020-01-22 09:38:08.912 022 15637.92 407.63 52983.30 88888.00 2020-01-22 09:38:09.412 022 15637.95 407.68 52983.37 88888.00 2020-01-22 09:38:09.912 022 15637.99 407.72 52983.37 88888.00 2020-01-22 09:38:10.412 022 15637.94 407.71 52983.30 88888.00 2020-01-22 09:38:10.912 022 15638.00 407.77 52983.30 88888.00 2020-01-22 09:38:11.412 022 15638.01 407.73 52983.28 88888.00 2020-01-22 09:38:11.912 022 15637.97 407.70 52983.31 88888.00 2020-01-22 09:38:12.412 022 15637.94 407.71 52983.29 88888.00 2020-01-22 09:38:12.912 022 15637.95 407.68 52983.28 88888.00 2020-01-22 09:38:13.412 022 15638.00 407.66 52983.27 88888.00 2020-01-22 09:38:13.912 022 15638.04 407.63 52983.33 88888.00 2020-01-22 09:38:14.412 022 15638.04 407.64 52983.37 88888.00 2020-01-22 09:38:14.912 022 15638.02 407.66 52983.36 88888.00 2020-01-22 09:38:15.412 022 15637.99 407.67 52983.34 88888.00 2020-01-22 09:38:15.912 022 15637.93 407.68 52983.34 88888.00 2020-01-22 09:38:16.412 022 15637.94 407.67 52983.30 88888.00 2020-01-22 09:38:16.912 022 15637.99 407.66 52983.33 88888.00 2020-01-22 09:38:17.412 022 15637.98 407.64 52983.34 88888.00 2020-01-22 09:38:17.912 022 15637.98 407.66 52983.34 88888.00 2020-01-22 09:38:18.412 022 15637.98 407.67 52983.31 88888.00 2020-01-22 09:38:18.912 022 15637.93 407.62 52983.38 88888.00 2020-01-22 09:38:19.412 022 15637.89 407.59 52983.36 88888.00 2020-01-22 09:38:19.912 022 15637.85 407.59 52983.35 88888.00 2020-01-22 09:38:20.412 022 15637.86 407.60 52983.36 88888.00 2020-01-22 09:38:20.912 022 15637.86 407.58 52983.34 88888.00 2020-01-22 09:38:21.412 022 15637.82 407.55 52983.36 88888.00 2020-01-22 09:38:21.912 022 15637.81 407.60 52983.36 88888.00 2020-01-22 09:38:22.412 022 15637.79 407.59 52983.38 88888.00 2020-01-22 09:38:22.912 022 15637.81 407.61 52983.41 88888.00 2020-01-22 09:38:23.412 022 15637.83 407.64 52983.47 88888.00 2020-01-22 09:38:23.912 022 15637.85 407.66 52983.50 88888.00 2020-01-22 09:38:24.912 022 15637.84 407.66 52983.48 88888.00 2020-01-22 09:38:25.412 022 15637.81 407.68 52983.49 88888.00 2020-01-22 09:38:25.912 022 15637.74 407.69 52983.53 88888.00 2020-01-22 09:38:26.412 022 15637.68 407.68 52983.49 88888.00 2020-01-22 09:38:26.912 022 15637.70 407.64 52983.47 88888.00 2020-01-22 09:38:27.412 022 15637.68 407.69 52983.54 88888.00 2020-01-22 09:38:27.912 022 15637.73 407.69 52983.53 88888.00 2020-01-22 09:38:28.412 022 15637.74 407.71 52983.57 88888.00 2020-01-22 09:38:28.912 022 15637.73 407.76 52983.63 88888.00 2020-01-22 09:38:29.412 022 15637.74 407.77 52983.56 88888.00 2020-01-22 09:38:29.912 022 15637.64 407.76 52983.53 88888.00 2020-01-22 09:38:30.412 022 15637.66 407.73 52983.56 88888.00 2020-01-22 09:38:30.912 022 15637.66 407.73 52983.61 88888.00 2020-01-22 09:38:31.412 022 15637.65 407.75 52983.63 88888.00 2020-01-22 09:38:31.912 022 15637.63 407.73 52983.60 88888.00 2020-01-22 09:38:32.412 022 15637.61 407.72 52983.61 88888.00 2020-01-22 09:38:32.912 022 15637.57 407.76 52983.59 88888.00 2020-01-22 09:38:33.412 022 15637.57 407.79 52983.56 88888.00 2020-01-22 09:38:33.912 022 15637.58 407.77 52983.51 88888.00 2020-01-22 09:38:34.412 022 15637.57 407.79 52983.59 88888.00 2020-01-22 09:38:34.912 022 15637.56 407.76 52983.64 88888.00 2020-01-22 09:38:35.412 022 15637.53 407.78 52983.67 88888.00 2020-01-22 09:38:35.912 022 15637.56 407.78 52983.69 88888.00 2020-01-22 09:38:36.412 022 15637.55 407.80 52983.64 88888.00 2020-01-22 09:38:36.912 022 15637.56 407.83 52983.71 88888.00 2020-01-22 09:38:37.412 022 15637.56 407.83 52983.70 88888.00 2020-01-22 09:38:38.412 022 15637.53 407.87 52983.71 88888.00 2020-01-22 09:38:38.912 022 15637.55 407.88 52983.66 88888.00 2020-01-22 09:38:39.412 022 15637.52 407.86 52983.66 88888.00 2020-01-22 09:38:39.912 022 15637.54 407.87 52983.66 88888.00 2020-01-22 09:38:40.412 022 15637.57 407.90 52983.70 88888.00 2020-01-22 09:38:40.912 022 15637.56 407.93 52983.69 88888.00 2020-01-22 09:38:41.412 022 15637.55 407.89 52983.70 88888.00 2020-01-22 09:38:41.912 022 15637.56 407.87 52983.72 88888.00 2020-01-22 09:38:42.412 022 15637.54 407.88 52983.75 88888.00 2020-01-22 09:38:42.912 022 15637.53 407.88 52983.67 88888.00 2020-01-22 09:38:43.412 022 15637.54 407.89 52983.66 88888.00 2020-01-22 09:38:43.912 022 15637.56 407.94 52983.63 88888.00 2020-01-22 09:38:44.412 022 15637.56 407.98 52983.64 88888.00 2020-01-22 09:38:44.912 022 15637.58 407.98 52983.64 88888.00 2020-01-22 09:38:45.412 022 15637.63 407.96 52983.67 88888.00 2020-01-22 09:38:45.912 022 15637.63 407.94 52983.63 88888.00 2020-01-22 09:38:46.412 022 15637.64 407.94 52983.62 88888.00 2020-01-22 09:38:46.912 022 15637.67 407.95 52983.64 88888.00 2020-01-22 09:38:47.412 022 15637.65 407.96 52983.63 88888.00 2020-01-22 09:38:48.412 022 15637.65 407.96 52983.59 88888.00 2020-01-22 09:38:48.912 022 15637.62 407.95 52983.62 88888.00 2020-01-22 09:38:49.412 022 15637.63 407.90 52983.62 88888.00 2020-01-22 09:38:49.912 022 15637.63 407.93 52983.59 88888.00 2020-01-22 09:38:50.412 022 15637.63 407.96 52983.62 88888.00 2020-01-22 09:38:50.912 022 15637.61 408.01 52983.57 88888.00 2020-01-22 09:38:51.412 022 15637.67 408.00 52983.58 88888.00 2020-01-22 09:38:51.912 022 15637.67 408.00 52983.62 88888.00 2020-01-22 09:38:52.412 022 15637.66 407.95 52983.59 88888.00 2020-01-22 09:38:52.912 022 15637.67 407.97 52983.58 88888.00 2020-01-22 09:38:53.412 022 15637.67 407.98 52983.56 88888.00 2020-01-22 09:38:53.912 022 15637.71 407.98 52983.57 88888.00 2020-01-22 09:38:54.412 022 15637.77 407.96 52983.51 88888.00 2020-01-22 09:38:54.912 022 15637.82 407.94 52983.56 88888.00 2020-01-22 09:38:55.412 022 15637.82 407.94 52983.56 88888.00 2020-01-22 09:38:55.912 022 15637.77 407.95 52983.56 88888.00 2020-01-22 09:38:56.412 022 15637.75 407.94 52983.54 88888.00 2020-01-22 09:38:56.912 022 15637.76 407.89 52983.50 88888.00 2020-01-22 09:38:57.412 022 15637.75 407.87 52983.54 88888.00 2020-01-22 09:38:57.912 022 15637.75 407.87 52983.44 88888.00 2020-01-22 09:38:58.412 022 15637.80 407.90 52983.39 88888.00 2020-01-22 09:38:58.912 022 15637.79 407.87 52983.39 88888.00 2020-01-22 09:38:59.412 022 15637.76 407.86 52983.44 88888.00 2020-01-22 09:38:59.912 022 15637.76 407.89 52983.46 88888.00 2020-01-22 09:39:00.412 022 15637.80 407.89 52983.46 88888.00 2020-01-22 09:39:00.912 022 15637.83 407.89 52983.44 88888.00 2020-01-22 09:39:01.412 022 15637.80 407.87 52983.47 88888.00 2020-01-22 09:39:01.912 022 15637.79 407.92 52983.47 88888.00 2020-01-22 09:39:02.412 022 15637.86 407.93 52983.43 88888.00 2020-01-22 09:39:02.912 022 15637.82 407.89 52983.42 88888.00 2020-01-22 09:39:03.412 022 15637.81 407.88 52983.43 88888.00 2020-01-22 09:39:03.912 022 15637.86 407.84 52983.40 88888.00 2020-01-22 09:39:04.412 022 15637.90 407.81 52983.39 88888.00 2020-01-22 09:39:04.912 022 15637.86 407.81 52983.43 88888.00 2020-01-22 09:39:05.412 022 15637.90 407.81 52983.41 88888.00 2020-01-22 09:39:05.912 022 15637.89 407.84 52983.40 88888.00 2020-01-22 09:39:06.412 022 15637.91 407.80 52983.45 88888.00 2020-01-22 09:39:06.912 022 15637.91 407.83 52983.45 88888.00 2020-01-22 09:39:07.412 022 15637.94 407.87 52983.49 88888.00 2020-01-22 09:39:07.912 022 15637.93 407.86 52983.49 88888.00 2020-01-22 09:39:08.412 022 15637.93 407.83 52983.48 88888.00 2020-01-22 09:39:08.912 022 15637.98 407.81 52983.50 88888.00 2020-01-22 09:39:09.412 022 15638.01 407.80 52983.47 88888.00 2020-01-22 09:39:09.912 022 15637.98 407.79 52983.45 88888.00 2020-01-22 09:39:10.412 022 15638.00 407.75 52983.46 88888.00 2020-01-22 09:39:10.912 022 15637.99 407.76 52983.46 88888.00 2020-01-22 09:39:11.412 022 15637.99 407.78 52983.46 88888.00 2020-01-22 09:39:11.912 022 15637.94 407.77 52983.46 88888.00 2020-01-22 09:39:12.412 022 15637.95 407.76 52983.45 88888.00 2020-01-22 09:39:12.912 022 15637.93 407.76 52983.41 88888.00 2020-01-22 09:39:13.412 022 15637.93 407.79 52983.46 88888.00 2020-01-22 09:39:13.912 022 15637.88 407.76 52983.48 88888.00 2020-01-22 09:39:14.412 022 15637.88 407.72 52983.47 88888.00 2020-01-22 09:39:14.912 022 15637.89 407.76 52983.46 88888.00 2020-01-22 09:39:15.412 022 15637.90 407.69 52983.49 88888.00 2020-01-22 09:39:15.912 022 15637.91 407.69 52983.49 88888.00 2020-01-22 09:39:16.412 022 15637.90 407.67 52983.47 88888.00 2020-01-22 09:39:16.912 022 15637.89 407.62 52983.45 88888.00 2020-01-22 09:39:17.412 022 15637.84 407.60 52983.46 88888.00 2020-01-22 09:39:17.912 022 15637.82 407.58 52983.47 88888.00 2020-01-22 09:39:18.412 022 15637.88 407.57 52983.43 88888.00 2020-01-22 09:39:18.912 022 15637.92 407.59 52983.44 88888.00 2020-01-22 09:39:19.412 022 15637.88 407.58 52983.46 88888.00 2020-01-22 09:39:19.912 022 15637.89 407.59 52983.48 88888.00 2020-01-22 09:39:20.412 022 15637.91 407.61 52983.47 88888.00 2020-01-22 09:39:20.912 022 15637.90 407.60 52983.48 88888.00 2020-01-22 09:39:21.412 022 15637.89 407.60 52983.49 88888.00 2020-01-22 09:39:21.912 022 15637.89 407.59 52983.51 88888.00 2020-01-22 09:39:22.412 022 15637.85 407.58 52983.57 88888.00 2020-01-22 09:39:22.912 022 15637.84 407.61 52983.56 88888.00 2020-01-22 09:39:23.412 022 15637.83 407.60 52983.54 88888.00 2020-01-22 09:39:23.912 022 15637.91 407.57 52983.56 88888.00 2020-01-22 09:39:24.412 022 15637.94 407.59 52983.56 88888.00 2020-01-22 09:39:24.912 022 15637.94 407.59 52983.53 88888.00 2020-01-22 09:39:25.412 022 15637.92 407.54 52983.55 88888.00 2020-01-22 09:39:25.912 022 15637.97 407.55 52983.61 88888.00 2020-01-22 09:39:26.412 022 15637.98 407.59 52983.58 88888.00 2020-01-22 09:39:26.912 022 15637.93 407.60 52983.51 88888.00 2020-01-22 09:39:27.412 022 15637.89 407.54 52983.56 88888.00 2020-01-22 09:39:27.912 022 15637.86 407.54 52983.56 88888.00 2020-01-22 09:39:28.412 022 15637.89 407.54 52983.54 88888.00 2020-01-22 09:39:28.912 022 15637.88 407.51 52983.56 88888.00 2020-01-22 09:39:29.912 022 15637.83 407.57 52983.62 88888.00 2020-01-22 09:39:30.412 022 15637.83 407.57 52983.62 88888.00 2020-01-22 09:39:30.912 022 15637.88 407.54 52983.56 88888.00 2020-01-22 09:39:31.412 022 15637.85 407.51 52983.57 88888.00 2020-01-22 09:39:31.912 022 15637.82 407.52 52983.56 88888.00 2020-01-22 09:39:32.412 022 15637.81 407.53 52983.57 88888.00 2020-01-22 09:39:32.912 022 15637.80 407.52 52983.62 88888.00 2020-01-22 09:39:33.412 022 15637.79 407.49 52983.61 88888.00 2020-01-22 09:39:33.912 022 15637.82 407.49 52983.60 88888.00 2020-01-22 09:39:34.412 022 15637.85 407.51 52983.63 88888.00 2020-01-22 09:39:34.912 022 15637.83 407.52 52983.57 88888.00 2020-01-22 09:39:35.412 022 15637.77 407.55 52983.57 88888.00 2020-01-22 09:39:35.912 022 15637.74 407.54 52983.57 88888.00 2020-01-22 09:39:36.412 022 15637.70 407.52 52983.61 88888.00 2020-01-22 09:39:36.912 022 15637.72 407.49 52983.68 88888.00 2020-01-22 09:39:37.912 022 15637.67 407.53 52983.71 88888.00 2020-01-22 09:39:38.412 022 15637.70 407.53 52983.72 88888.00 2020-01-22 09:39:38.912 022 15637.73 407.55 52983.72 88888.00 2020-01-22 09:39:39.412 022 15637.67 407.54 52983.70 88888.00 2020-01-22 09:39:39.912 022 15637.66 407.54 52983.71 88888.00 2020-01-22 09:39:40.412 022 15637.64 407.54 52983.69 88888.00 2020-01-22 09:39:40.912 022 15637.64 407.58 52983.67 88888.00 2020-01-22 09:39:41.412 022 15637.66 407.58 52983.68 88888.00 2020-01-22 09:39:41.912 022 15637.63 407.58 52983.67 88888.00 2020-01-22 09:39:42.412 022 15637.61 407.57 52983.69 88888.00 2020-01-22 09:39:42.912 022 15637.59 407.57 52983.72 88888.00 2020-01-22 09:39:43.412 022 15637.57 407.62 52983.71 88888.00 2020-01-22 09:39:43.912 022 15637.56 407.63 52983.72 88888.00 2020-01-22 09:39:44.412 022 15637.58 407.64 52983.76 88888.00 2020-01-22 09:39:44.912 022 15637.56 407.64 52983.72 88888.00 2020-01-22 09:39:45.412 022 15637.58 407.60 52983.71 88888.00 2020-01-22 09:39:45.912 022 15637.56 407.64 52983.74 88888.00 2020-01-22 09:39:46.412 022 15637.62 407.64 52983.74 88888.00 2020-01-22 09:39:46.912 022 15637.65 407.64 52983.78 88888.00 2020-01-22 09:39:47.412 022 15637.65 407.62 52983.80 88888.00 2020-01-22 09:39:47.912 022 15637.58 407.64 52983.79 88888.00 2020-01-22 09:39:48.412 022 15637.57 407.63 52983.71 88888.00 2020-01-22 09:39:48.912 022 15637.55 407.61 52983.67 88888.00 2020-01-22 09:39:49.412 022 15637.46 407.64 52983.75 88888.00 2020-01-22 09:39:49.912 022 15637.47 407.68 52983.76 88888.00 2020-01-22 09:39:50.412 022 15637.53 407.69 52983.76 88888.00 2020-01-22 09:39:50.912 022 15637.54 407.70 52983.79 88888.00 2020-01-22 09:39:51.412 022 15637.54 407.70 52983.80 88888.00 2020-01-22 09:39:51.912 022 15637.53 407.75 52983.76 88888.00 2020-01-22 09:39:52.412 022 15637.53 407.76 52983.71 88888.00 2020-01-22 09:39:52.912 022 15637.55 407.78 52983.68 88888.00 2020-01-22 09:39:53.412 022 15637.56 407.79 52983.68 88888.00 2020-01-22 09:39:53.912 022 15637.56 407.76 52983.67 88888.00 2020-01-22 09:39:54.412 022 15637.55 407.75 52983.70 88888.00 2020-01-22 09:39:54.912 022 15637.56 407.77 52983.70 88888.00 2020-01-22 09:39:55.412 022 15637.52 407.84 52983.74 88888.00 2020-01-22 09:39:55.912 022 15637.49 407.85 52983.72 88888.00 2020-01-22 09:39:56.412 022 15637.56 407.85 52983.70 88888.00 2020-01-22 09:39:56.912 022 15637.59 407.86 52983.71 88888.00 2020-01-22 09:39:57.412 022 15637.56 407.87 52983.78 88888.00 2020-01-22 09:39:57.912 022 15637.58 407.86 52983.79 88888.00 2020-01-22 09:39:58.412 022 15637.58 407.87 52983.76 88888.00 2020-01-22 09:39:58.912 022 15637.58 407.84 52983.70 88888.00 2020-01-22 09:39:59.412 022 15637.58 407.84 52983.68 88888.00 2020-01-22 09:39:59.912 022 15637.59 407.89 52983.69 88888.00 2020-01-22 09:40:00.412 022 15637.57 407.85 52983.75 88888.00 2020-01-22 09:40:01.412 022 15637.63 407.86 52983.75 88888.00 2020-01-22 09:40:01.912 022 15637.61 407.85 52983.74 88888.00 2020-01-22 09:40:02.412 022 15637.61 407.84 52983.75 88888.00 2020-01-22 09:40:02.912 022 15637.57 407.85 52983.75 88888.00 2020-01-22 09:40:03.412 022 15637.59 407.85 52983.76 88888.00 2020-01-22 09:40:03.912 022 15637.61 407.86 52983.79 88888.00 2020-01-22 09:40:04.412 022 15637.59 407.86 52983.78 88888.00 2020-01-22 09:40:04.912 022 15637.58 407.84 52983.75 88888.00 2020-01-22 09:40:05.412 022 15637.56 407.87 52983.75 88888.00 2020-01-22 09:40:05.912 022 15637.59 407.89 52983.76 88888.00 2020-01-22 09:40:06.412 022 15637.55 407.88 52983.78 88888.00 2020-01-22 09:40:06.912 022 15637.54 407.84 52983.82 88888.00 2020-01-22 09:40:07.412 022 15637.54 407.88 52983.84 88888.00 2020-01-22 09:40:07.912 022 15637.57 407.92 52983.84 88888.00 2020-01-22 09:40:08.412 022 15637.62 407.92 52983.84 88888.00 2020-01-22 09:40:08.912 022 15637.63 407.90 52983.82 88888.00 2020-01-22 09:40:09.412 022 15637.61 407.94 52983.83 88888.00 2020-01-22 09:40:09.912 022 15637.59 407.95 52983.83 88888.00 2020-01-22 09:40:10.412 022 15637.57 407.90 52983.81 88888.00 2020-01-22 09:40:10.912 022 15637.56 407.96 52983.85 88888.00 2020-01-22 09:40:11.412 022 15637.57 408.02 52983.85 88888.00 2020-01-22 09:40:11.912 022 15637.58 408.01 52983.81 88888.00 2020-01-22 09:40:12.412 022 15637.59 408.00 52983.80 88888.00 2020-01-22 09:40:12.912 022 15637.59 408.00 52983.82 88888.00 2020-01-22 09:40:13.412 022 15637.59 408.04 52983.81 88888.00 2020-01-22 09:40:13.912 022 15637.61 408.04 52983.80 88888.00 2020-01-22 09:40:14.412 022 15637.63 408.02 52983.82 88888.00 2020-01-22 09:40:14.912 022 15637.65 408.01 52983.82 88888.00 2020-01-22 09:40:15.412 022 15637.65 407.98 52983.83 88888.00 2020-01-22 09:40:15.912 022 15637.64 407.96 52983.81 88888.00 2020-01-22 09:40:16.412 022 15637.67 408.00 52983.78 88888.00 2020-01-22 09:40:16.912 022 15637.67 408.03 52983.81 88888.00 2020-01-22 09:40:17.412 022 15637.67 408.01 52983.86 88888.00 2020-01-22 09:40:17.912 022 15637.67 407.97 52983.83 88888.00 2020-01-22 09:40:18.412 022 15637.72 408.01 52983.84 88888.00 2020-01-22 09:40:18.912 022 15637.77 407.97 52983.79 88888.00 2020-01-22 09:40:19.412 022 15637.77 407.97 52983.74 88888.00 2020-01-22 09:40:19.912 022 15637.77 407.97 52983.75 88888.00 2020-01-22 09:40:20.412 022 15637.84 407.94 52983.79 88888.00 2020-01-22 09:40:20.912 022 15637.88 407.96 52983.80 88888.00 2020-01-22 09:40:21.412 022 15637.82 407.95 52983.78 88888.00 2020-01-22 09:40:21.912 022 15637.83 407.97 52983.81 88888.00 2020-01-22 09:40:22.412 022 15637.85 408.00 52983.82 88888.00 2020-01-22 09:40:22.912 022 15637.86 407.98 52983.80 88888.00 2020-01-22 09:40:23.412 022 15637.86 407.94 52983.78 88888.00 2020-01-22 09:40:23.912 022 15637.89 407.93 52983.79 88888.00 2020-01-22 09:40:24.412 022 15637.89 407.89 52983.78 88888.00 2020-01-22 09:40:24.912 022 15637.90 407.85 52983.75 88888.00 2020-01-22 09:40:25.412 022 15637.90 407.85 52983.75 88888.00 2020-01-22 09:40:25.912 022 15637.91 407.86 52983.78 88888.00 2020-01-22 09:40:26.412 022 15637.92 407.87 52983.76 88888.00 2020-01-22 09:40:26.912 022 15637.95 407.89 52983.77 88888.00 2020-01-22 09:40:27.412 022 15637.90 407.89 52983.79 88888.00 2020-01-22 09:40:27.912 022 15637.89 407.89 52983.75 88888.00 2020-01-22 09:40:28.412 022 15637.92 407.89 52983.68 88888.00 2020-01-22 09:40:28.912 022 15637.93 407.86 52983.66 88888.00 2020-01-22 09:40:29.412 022 15637.91 407.81 52983.65 88888.00 2020-01-22 09:40:29.912 022 15637.92 407.73 52983.66 88888.00 2020-01-22 09:40:30.412 022 15637.89 407.72 52983.64 88888.00 2020-01-22 09:40:30.912 022 15637.90 407.75 52983.67 88888.00 2020-01-22 09:40:31.412 022 15637.89 407.73 52983.64 88888.00 2020-01-22 09:40:31.912 022 15637.92 407.81 52983.63 88888.00 2020-01-22 09:40:32.912 022 15637.93 407.81 52983.62 88888.00 2020-01-22 09:40:33.412 022 15637.95 407.84 52983.64 88888.00 2020-01-22 09:40:33.912 022 15637.92 407.84 52983.60 88888.00 2020-01-22 09:40:34.412 022 15637.90 407.81 52983.58 88888.00 2020-01-22 09:40:34.912 022 15637.93 407.80 52983.57 88888.00 2020-01-22 09:40:35.412 022 15637.93 407.79 52983.63 88888.00 2020-01-22 09:40:35.912 022 15637.92 407.78 52983.60 88888.00 2020-01-22 09:40:36.412 022 15637.90 407.78 52983.62 88888.00 2020-01-22 09:40:36.912 022 15637.84 407.81 52983.66 88888.00 2020-01-22 09:40:37.412 022 15637.88 407.79 52983.68 88888.00 2020-01-22 09:40:37.912 022 15637.88 407.77 52983.64 88888.00 2020-01-22 09:40:38.412 022 15637.85 407.75 52983.62 88888.00 2020-01-22 09:40:38.912 022 15637.86 407.75 52983.60 88888.00 2020-01-22 09:40:39.412 022 15637.88 407.78 52983.67 88888.00 2020-01-22 09:40:39.912 022 15637.89 407.80 52983.66 88888.00 2020-01-22 09:40:40.412 022 15637.91 407.79 52983.65 88888.00 2020-01-22 09:40:40.912 022 15637.88 407.72 52983.65 88888.00 2020-01-22 09:40:41.412 022 15637.92 407.71 52983.65 88888.00 2020-01-22 09:40:41.912 022 15637.92 407.71 52983.63 88888.00 2020-01-22 09:40:42.412 022 15637.91 407.70 52983.59 88888.00 2020-01-22 09:40:42.912 022 15637.89 407.75 52983.59 88888.00 2020-01-22 09:40:43.412 022 15637.88 407.79 52983.63 88888.00 2020-01-22 09:40:43.912 022 15637.90 407.79 52983.70 88888.00 2020-01-22 09:40:44.412 022 15637.92 407.75 52983.68 88888.00 2020-01-22 09:40:44.912 022 15637.92 407.72 52983.69 88888.00 2020-01-22 09:40:45.412 022 15637.91 407.76 52983.67 88888.00 2020-01-22 09:40:45.912 022 15637.92 407.79 52983.61 88888.00 2020-01-22 09:40:46.412 022 15637.89 407.79 52983.58 88888.00 2020-01-22 09:40:46.912 022 15637.93 407.80 52983.61 88888.00 2020-01-22 09:40:47.412 022 15637.92 407.80 52983.66 88888.00 2020-01-22 09:40:47.912 022 15637.90 407.80 52983.65 88888.00 2020-01-22 09:40:48.412 022 15637.92 407.80 52983.69 88888.00 2020-01-22 09:40:48.912 022 15637.94 407.79 52983.69 88888.00 2020-01-22 09:40:49.412 022 15637.94 407.76 52983.67 88888.00 2020-01-22 09:40:49.912 022 15637.98 407.75 52983.68 88888.00 2020-01-22 09:40:50.912 022 15637.97 407.83 52983.71 88888.00 2020-01-22 09:40:51.412 022 15637.94 407.80 52983.67 88888.00 2020-01-22 09:40:51.912 022 15638.00 407.77 52983.69 88888.00 2020-01-22 09:40:52.412 022 15637.99 407.77 52983.72 88888.00 2020-01-22 09:40:52.912 022 15637.98 407.76 52983.72 88888.00 2020-01-22 09:40:53.412 022 15638.02 407.75 52983.70 88888.00 2020-01-22 09:40:53.912 022 15638.00 407.71 52983.66 88888.00 2020-01-22 09:40:54.412 022 15638.03 407.72 52983.64 88888.00 2020-01-22 09:40:54.912 022 15638.03 407.76 52983.65 88888.00 2020-01-22 09:40:55.412 022 15638.02 407.72 52983.60 88888.00 2020-01-22 09:40:55.912 022 15638.01 407.69 52983.60 88888.00 2020-01-22 09:40:56.412 022 15638.06 407.63 52983.62 88888.00 2020-01-22 09:40:56.912 022 15638.04 407.67 52983.61 88888.00 2020-01-22 09:40:57.412 022 15638.06 407.69 52983.57 88888.00 2020-01-22 09:40:57.912 022 15638.04 407.69 52983.55 88888.00 2020-01-22 09:40:58.412 022 15638.08 407.72 52983.57 88888.00 2020-01-22 09:40:58.912 022 15638.09 407.75 52983.59 88888.00 2020-01-22 09:40:59.412 022 15638.10 407.75 52983.60 88888.00 2020-01-22 09:40:59.912 022 15638.12 407.71 52983.57 88888.00 2020-01-22 09:41:00.412 022 15638.15 407.69 52983.59 88888.00 2020-01-22 09:41:00.912 022 15638.11 407.68 52983.55 88888.00 2020-01-22 09:41:01.412 022 15638.12 407.67 52983.60 88888.00 2020-01-22 09:41:01.912 022 15638.19 407.67 52983.70 88888.00 2020-01-22 09:41:02.412 022 15638.19 407.64 52983.66 88888.00 2020-01-22 09:41:02.912 022 15638.17 407.69 52983.65 88888.00 2020-01-22 09:41:03.412 022 15638.19 407.64 52983.62 88888.00 2020-01-22 09:41:04.412 022 15638.15 407.60 52983.62 88888.00 2020-01-22 09:41:04.912 022 15638.15 407.58 52983.60 88888.00 2020-01-22 09:41:05.412 022 15638.15 407.57 52983.55 88888.00 2020-01-22 09:41:05.912 022 15638.13 407.60 52983.54 88888.00 2020-01-22 09:41:06.412 022 15638.12 407.61 52983.56 88888.00 2020-01-22 09:41:06.912 022 15638.10 407.54 52983.62 88888.00 2020-01-22 09:41:07.412 022 15638.08 407.55 52983.58 88888.00 2020-01-22 09:41:07.912 022 15638.04 407.55 52983.55 88888.00 2020-01-22 09:41:08.412 022 15638.07 407.58 52983.56 88888.00 2020-01-22 09:41:08.912 022 15638.11 407.55 52983.56 88888.00 2020-01-22 09:41:09.412 022 15638.12 407.54 52983.57 88888.00 2020-01-22 09:41:09.912 022 15638.10 407.57 52983.60 88888.00 2020-01-22 09:41:10.412 022 15638.12 407.58 52983.61 88888.00 2020-01-22 09:41:10.912 022 15638.11 407.59 52983.59 88888.00 2020-01-22 09:41:11.412 022 15638.11 407.61 52983.57 88888.00 2020-01-22 09:41:11.912 022 15638.11 407.59 52983.57 88888.00 2020-01-22 09:41:12.412 022 15638.11 407.60 52983.57 88888.00 2020-01-22 09:41:12.912 022 15638.13 407.62 52983.56 88888.00 2020-01-22 09:41:13.412 022 15638.15 407.61 52983.50 88888.00 2020-01-22 09:41:14.412 022 15638.18 407.60 52983.56 88888.00 2020-01-22 09:41:14.912 022 15638.20 407.61 52983.56 88888.00 2020-01-22 09:41:15.412 022 15638.18 407.63 52983.58 88888.00 2020-01-22 09:41:15.912 022 15638.18 407.67 52983.59 88888.00 2020-01-22 09:41:16.412 022 15638.18 407.64 52983.61 88888.00 2020-01-22 09:41:16.912 022 15638.17 407.61 52983.62 88888.00 2020-01-22 09:41:17.412 022 15638.16 407.58 52983.60 88888.00 2020-01-22 09:41:17.912 022 15638.17 407.59 52983.61 88888.00 2020-01-22 09:41:18.412 022 15638.19 407.61 52983.58 88888.00 2020-01-22 09:41:18.912 022 15638.19 407.59 52983.56 88888.00 2020-01-22 09:41:19.412 022 15638.17 407.55 52983.58 88888.00 2020-01-22 09:41:19.912 022 15638.21 407.54 52983.56 88888.00 2020-01-22 09:41:20.412 022 15638.19 407.52 52983.57 88888.00 2020-01-22 09:41:20.912 022 15638.18 407.49 52983.54 88888.00 2020-01-22 09:41:21.412 022 15638.19 407.50 52983.57 88888.00 2020-01-22 09:41:21.912 022 15638.21 407.50 52983.61 88888.00 2020-01-22 09:41:22.412 022 15638.21 407.49 52983.56 88888.00 2020-01-22 09:41:22.912 022 15638.17 407.46 52983.53 88888.00 2020-01-22 09:41:23.412 022 15638.13 407.51 52983.50 88888.00 2020-01-22 09:41:24.412 022 15638.18 407.51 52983.54 88888.00 2020-01-22 09:41:24.912 022 15638.21 407.50 52983.53 88888.00 2020-01-22 09:41:25.412 022 15638.27 407.46 52983.48 88888.00 2020-01-22 09:41:25.912 022 15638.26 407.46 52983.48 88888.00 2020-01-22 09:41:26.412 022 15638.25 407.49 52983.47 88888.00 2020-01-22 09:41:26.912 022 15638.29 407.47 52983.44 88888.00 2020-01-22 09:41:27.412 022 15638.28 407.40 52983.44 88888.00 2020-01-22 09:41:27.912 022 15638.28 407.40 52983.42 88888.00 2020-01-22 09:41:28.412 022 15638.29 407.41 52983.42 88888.00 2020-01-22 09:41:28.912 022 15638.26 407.35 52983.42 88888.00 2020-01-22 09:41:29.412 022 15638.24 407.35 52983.40 88888.00 2020-01-22 09:41:29.912 022 15638.25 407.40 52983.36 88888.00 2020-01-22 09:41:30.412 022 15638.30 407.37 52983.39 88888.00 2020-01-22 09:41:30.912 022 15638.25 407.34 52983.41 88888.00 2020-01-22 09:41:31.412 022 15638.27 407.31 52983.46 88888.00 2020-01-22 09:41:31.912 022 15638.27 407.31 52983.47 88888.00 2020-01-22 09:41:32.412 022 15638.29 407.33 52983.50 88888.00 2020-01-22 09:41:32.912 022 15638.26 407.34 52983.50 88888.00 2020-01-22 09:41:33.412 022 15638.26 407.35 52983.49 88888.00 2020-01-22 09:41:33.912 022 15638.22 407.35 52983.48 88888.00 2020-01-22 09:41:34.412 022 15638.17 407.33 52983.50 88888.00 2020-01-22 09:41:34.912 022 15638.19 407.29 52983.53 88888.00 2020-01-22 09:41:35.412 022 15638.19 407.34 52983.50 88888.00 2020-01-22 09:41:35.912 022 15638.20 407.33 52983.47 88888.00 2020-01-22 09:41:36.412 022 15638.24 407.29 52983.47 88888.00 2020-01-22 09:41:36.912 022 15638.21 407.31 52983.46 88888.00 2020-01-22 09:41:37.412 022 15638.20 407.33 52983.49 88888.00 2020-01-22 09:41:37.912 022 15638.21 407.33 52983.55 88888.00 2020-01-22 09:41:38.412 022 15638.21 407.32 52983.55 88888.00 2020-01-22 09:41:38.912 022 15638.19 407.32 52983.50 88888.00 2020-01-22 09:41:39.412 022 15638.17 407.32 52983.50 88888.00 2020-01-22 09:41:39.912 022 15638.16 407.32 52983.50 88888.00 2020-01-22 09:41:40.412 022 15638.11 407.32 52983.50 88888.00 2020-01-22 09:41:40.912 022 15638.15 407.31 52983.47 88888.00 2020-01-22 09:41:41.412 022 15638.16 407.29 52983.51 88888.00 2020-01-22 09:41:41.912 022 15638.12 407.27 52983.56 88888.00 2020-01-22 09:41:42.412 022 15638.17 407.24 52983.57 88888.00 2020-01-22 09:41:42.912 022 15638.19 407.24 52983.58 88888.00 2020-01-22 09:41:43.412 022 15638.22 407.25 52983.61 88888.00 2020-01-22 09:41:43.912 022 15638.19 407.27 52983.61 88888.00 2020-01-22 09:41:44.412 022 15638.20 407.26 52983.59 88888.00 2020-01-22 09:41:44.912 022 15638.18 407.24 52983.61 88888.00 2020-01-22 09:41:45.412 022 15638.12 407.27 52983.55 88888.00 2020-01-22 09:41:45.912 022 15638.10 407.23 52983.57 88888.00 2020-01-22 09:41:46.412 022 15638.15 407.24 52983.57 88888.00 2020-01-22 09:41:46.912 022 15638.13 407.24 52983.60 88888.00 2020-01-22 09:41:47.412 022 15638.16 407.25 52983.64 88888.00 2020-01-22 09:41:47.912 022 15638.16 407.25 52983.62 88888.00 2020-01-22 09:41:48.412 022 15638.15 407.24 52983.57 88888.00 2020-01-22 09:41:48.912 022 15638.18 407.31 52983.54 88888.00 2020-01-22 09:41:49.412 022 15638.15 407.29 52983.55 88888.00 2020-01-22 09:41:49.912 022 15638.10 407.27 52983.54 88888.00 2020-01-22 09:41:50.412 022 15638.09 407.32 52983.56 88888.00 2020-01-22 09:41:50.912 022 15638.12 407.34 52983.56 88888.00 2020-01-22 09:41:51.412 022 15638.11 407.32 52983.58 88888.00 2020-01-22 09:41:51.912 022 15638.16 407.32 52983.62 88888.00 2020-01-22 09:41:52.412 022 15638.07 407.33 52983.64 88888.00 2020-01-22 09:41:52.912 022 15638.03 407.35 52983.62 88888.00 2020-01-22 09:41:53.412 022 15638.04 407.35 52983.61 88888.00 2020-01-22 09:41:53.912 022 15638.07 407.35 52983.60 88888.00 2020-01-22 09:41:54.412 022 15638.11 407.37 52983.65 88888.00 2020-01-22 09:41:54.912 022 15638.15 407.37 52983.64 88888.00 2020-01-22 09:41:55.912 022 15638.08 407.37 52983.65 88888.00 2020-01-22 09:41:56.412 022 15638.09 407.36 52983.60 88888.00 2020-01-22 09:41:56.912 022 15638.10 407.32 52983.57 88888.00 2020-01-22 09:41:57.412 022 15638.09 407.24 52983.60 88888.00 2020-01-22 09:41:57.912 022 15638.09 407.24 52983.64 88888.00 2020-01-22 09:41:58.412 022 15638.07 407.24 52983.71 88888.00 2020-01-22 09:41:58.912 022 15638.09 407.28 52983.67 88888.00 2020-01-22 09:41:59.412 022 15638.15 407.27 52983.71 88888.00 2020-01-22 09:41:59.912 022 15638.12 407.26 52983.77 88888.00 2020-01-22 09:42:00.412 022 15638.09 407.25 52983.72 88888.00 2020-01-22 09:42:00.912 022 15638.06 407.23 52983.67 88888.00 2020-01-22 09:42:01.412 022 15638.04 407.25 52983.72 88888.00 2020-01-22 09:42:01.912 022 15638.04 407.23 52983.76 88888.00 2020-01-22 09:42:02.412 022 15638.07 407.21 52983.72 88888.00 2020-01-22 09:42:02.912 022 15638.04 407.20 52983.71 88888.00 2020-01-22 09:42:03.412 022 15638.06 407.23 52983.69 88888.00 2020-01-22 09:42:03.912 022 15638.07 407.21 52983.72 88888.00 2020-01-22 09:42:04.412 022 15638.15 407.23 52983.74 88888.00 2020-01-22 09:42:04.912 022 15638.16 407.25 52983.74 88888.00 2020-01-22 09:42:06.412 022 15638.16 407.26 52983.71 88888.00 2020-01-22 09:42:06.912 022 15638.17 407.25 52983.72 88888.00 2020-01-22 09:42:07.412 022 15638.11 407.24 52983.68 88888.00 2020-01-22 09:42:07.912 022 15638.10 407.20 52983.67 88888.00 2020-01-22 09:42:08.412 022 15638.09 407.23 52983.68 88888.00 2020-01-22 09:42:08.912 022 15638.13 407.28 52983.65 88888.00 2020-01-22 09:42:09.412 022 15638.09 407.26 52983.66 88888.00 2020-01-22 09:42:09.912 022 15638.09 407.26 52983.61 88888.00 2020-01-22 09:42:10.412 022 15638.11 407.24 52983.58 88888.00 2020-01-22 09:42:10.912 022 15638.12 407.21 52983.64 88888.00 2020-01-22 09:42:11.412 022 15638.10 407.21 52983.62 88888.00 2020-01-22 09:42:11.912 022 15638.09 407.27 52983.62 88888.00 2020-01-22 09:42:12.412 022 15638.06 407.26 52983.64 88888.00 2020-01-22 09:42:12.912 022 15638.04 407.25 52983.58 88888.00 2020-01-22 09:42:13.412 022 15638.06 407.20 52983.57 88888.00 2020-01-22 09:42:13.912 022 15638.07 407.20 52983.56 88888.00 2020-01-22 09:42:14.412 022 15638.10 407.26 52983.56 88888.00 2020-01-22 09:42:14.912 022 15638.07 407.25 52983.61 88888.00 2020-01-22 09:42:15.412 022 15638.04 407.23 52983.61 88888.00 2020-01-22 09:42:15.912 022 15638.01 407.25 52983.66 88888.00 2020-01-22 09:42:16.412 022 15638.04 407.25 52983.67 88888.00 2020-01-22 09:42:16.912 022 15638.03 407.25 52983.65 88888.00 2020-01-22 09:42:17.412 022 15638.06 407.24 52983.65 88888.00 2020-01-22 09:42:17.912 022 15638.06 407.25 52983.67 88888.00 2020-01-22 09:42:18.412 022 15638.02 407.24 52983.66 88888.00 2020-01-22 09:42:18.912 022 15637.99 407.26 52983.64 88888.00 2020-01-22 09:42:19.412 022 15638.04 407.28 52983.61 88888.00 2020-01-22 09:42:19.912 022 15638.04 407.25 52983.62 88888.00 2020-01-22 09:42:20.412 022 15638.04 407.29 52983.68 88888.00 2020-01-22 09:42:20.912 022 15638.00 407.31 52983.69 88888.00 2020-01-22 09:42:21.413 022 15638.00 407.27 52983.70 88888.00 2020-01-22 09:42:21.913 022 15638.02 407.27 52983.76 88888.00 2020-01-22 09:42:22.413 022 15637.95 407.25 52983.70 88888.00 2020-01-22 09:42:22.913 022 15637.92 407.25 52983.70 88888.00 2020-01-22 09:42:23.913 022 15637.97 407.24 52983.74 88888.00 2020-01-22 09:42:24.413 022 15637.94 407.25 52983.76 88888.00 2020-01-22 09:42:24.913 022 15637.98 407.26 52983.76 88888.00 2020-01-22 09:42:25.413 022 15638.01 407.24 52983.76 88888.00 2020-01-22 09:42:25.913 022 15638.01 407.23 52983.76 88888.00 2020-01-22 09:42:26.413 022 15637.95 407.23 52983.77 88888.00 2020-01-22 09:42:26.913 022 15637.92 407.24 52983.72 88888.00 2020-01-22 09:42:27.413 022 15637.94 407.25 52983.72 88888.00 2020-01-22 09:42:27.913 022 15637.99 407.23 52983.72 88888.00 2020-01-22 09:42:28.413 022 15637.94 407.23 52983.74 88888.00 2020-01-22 09:42:28.913 022 15637.88 407.23 52983.76 88888.00 2020-01-22 09:42:29.413 022 15637.94 407.29 52983.78 88888.00 2020-01-22 09:42:29.913 022 15638.00 407.27 52983.76 88888.00 2020-01-22 09:42:30.413 022 15637.98 407.24 52983.70 88888.00 2020-01-22 09:42:30.913 022 15637.92 407.21 52983.70 88888.00 2020-01-22 09:42:31.413 022 15637.92 407.19 52983.69 88888.00 2020-01-22 09:42:31.913 022 15637.92 407.25 52983.74 88888.00 2020-01-22 09:42:32.413 022 15637.92 407.29 52983.71 88888.00 2020-01-22 09:42:32.913 022 15637.88 407.27 52983.70 88888.00 2020-01-22 09:42:33.413 022 15637.89 407.25 52983.76 88888.00 2020-01-22 09:42:33.913 022 15637.89 407.27 52983.79 88888.00 2020-01-22 09:42:34.413 022 15637.85 407.32 52983.75 88888.00 2020-01-22 09:42:34.913 022 15637.84 407.33 52983.77 88888.00 2020-01-22 09:42:35.413 022 15637.86 407.35 52983.76 88888.00 2020-01-22 09:42:35.913 022 15637.86 407.33 52983.75 88888.00 2020-01-22 09:42:36.413 022 15637.89 407.33 52983.79 88888.00 2020-01-22 09:42:37.413 022 15637.82 407.33 52983.77 88888.00 2020-01-22 09:42:37.913 022 15637.81 407.38 52983.79 88888.00 2020-01-22 09:42:38.413 022 15637.81 407.34 52983.79 88888.00 2020-01-22 09:42:38.913 022 15637.86 407.32 52983.79 88888.00 2020-01-22 09:42:39.413 022 15637.84 407.34 52983.79 88888.00 2020-01-22 09:42:39.913 022 15637.82 407.35 52983.80 88888.00 2020-01-22 09:42:40.413 022 15637.80 407.36 52983.79 88888.00 2020-01-22 09:42:40.913 022 15637.80 407.35 52983.78 88888.00 2020-01-22 09:42:41.413 022 15637.81 407.33 52983.82 88888.00 2020-01-22 09:42:41.913 022 15637.79 407.33 52983.81 88888.00 2020-01-22 09:42:42.413 022 15637.81 407.33 52983.83 88888.00 2020-01-22 09:42:42.913 022 15637.81 407.36 52983.87 88888.00 2020-01-22 09:42:43.413 022 15637.83 407.33 52983.87 88888.00 2020-01-22 09:42:43.913 022 15637.84 407.29 52983.89 88888.00 2020-01-22 09:42:44.413 022 15637.80 407.29 52983.92 88888.00 2020-01-22 09:42:44.913 022 15637.81 407.33 52983.90 88888.00 2020-01-22 09:42:45.413 022 15637.84 407.33 52983.86 88888.00 2020-01-22 09:42:45.913 022 15637.88 407.34 52983.84 88888.00 2020-01-22 09:42:46.413 022 15637.85 407.35 52983.83 88888.00 2020-01-22 09:42:47.413 022 15637.82 407.32 52983.77 88888.00 2020-01-22 09:42:47.913 022 15637.86 407.29 52983.81 88888.00 2020-01-22 09:42:48.413 022 15637.85 407.33 52983.75 88888.00 2020-01-22 09:42:48.913 022 15637.83 407.33 52983.79 88888.00 2020-01-22 09:42:49.413 022 15637.82 407.33 52983.81 88888.00 2020-01-22 09:42:49.913 022 15637.82 407.36 52983.81 88888.00 2020-01-22 09:42:50.413 022 15637.81 407.34 52983.85 88888.00 2020-01-22 09:42:50.913 022 15637.83 407.35 52983.86 88888.00 2020-01-22 09:42:51.413 022 15637.84 407.35 52983.85 88888.00 2020-01-22 09:42:51.913 022 15637.84 407.40 52983.84 88888.00 2020-01-22 09:42:52.413 022 15637.82 407.42 52983.84 88888.00 2020-01-22 09:42:52.913 022 15637.79 407.45 52983.83 88888.00 2020-01-22 09:42:53.413 022 15637.77 407.44 52983.85 88888.00 2020-01-22 09:42:53.913 022 15637.80 407.43 52983.84 88888.00 2020-01-22 09:42:54.413 022 15637.76 407.43 52983.85 88888.00 2020-01-22 09:42:54.913 022 15637.76 407.43 52983.85 88888.00 2020-01-22 09:42:55.413 022 15637.72 407.42 52983.85 88888.00 2020-01-22 09:42:55.913 022 15637.73 407.42 52983.83 88888.00 2020-01-22 09:42:56.413 022 15637.72 407.42 52983.82 88888.00 2020-01-22 09:42:56.913 022 15637.74 407.42 52983.87 88888.00 2020-01-22 09:42:57.413 022 15637.75 407.45 52983.90 88888.00 2020-01-22 09:42:57.913 022 15637.76 407.44 52983.88 88888.00 2020-01-22 09:42:58.413 022 15637.76 407.41 52983.91 88888.00 2020-01-22 09:42:58.913 022 15637.79 407.41 52983.91 88888.00 2020-01-22 09:42:59.413 022 15637.75 407.50 52983.89 88888.00 2020-01-22 09:42:59.913 022 15637.75 407.52 52983.87 88888.00 2020-01-22 09:43:00.413 022 15637.71 407.51 52983.87 88888.00 2020-01-22 09:43:00.913 022 15637.72 407.51 52983.92 88888.00 2020-01-22 09:43:01.413 022 15637.74 407.51 52983.90 88888.00 2020-01-22 09:43:01.913 022 15637.75 407.52 52983.94 88888.00 2020-01-22 09:43:02.413 022 15637.76 407.49 52983.90 88888.00 2020-01-22 09:43:02.913 022 15637.75 407.45 52983.89 88888.00 2020-01-22 09:43:03.413 022 15637.77 407.45 52983.89 88888.00 2020-01-22 09:43:03.913 022 15637.77 407.51 52983.95 88888.00 2020-01-22 09:43:04.413 022 15637.79 407.51 52983.97 88888.00 2020-01-22 09:43:04.913 022 15637.77 407.47 52983.91 88888.00 2020-01-22 09:43:05.413 022 15637.73 407.46 52983.92 88888.00 2020-01-22 09:43:05.913 022 15637.77 407.46 52983.91 88888.00 2020-01-22 09:43:06.413 022 15637.79 407.46 52983.91 88888.00 2020-01-22 09:43:06.913 022 15637.81 407.46 52983.90 88888.00 2020-01-22 09:43:07.413 022 15637.77 407.44 52983.89 88888.00 2020-01-22 09:43:07.913 022 15637.80 407.45 52983.87 88888.00 2020-01-22 09:43:08.413 022 15637.81 407.43 52983.88 88888.00 2020-01-22 09:43:08.913 022 15637.79 407.43 52983.86 88888.00 2020-01-22 09:43:09.413 022 15637.79 407.44 52983.82 88888.00 2020-01-22 09:43:09.913 022 15637.75 407.42 52983.81 88888.00 2020-01-22 09:43:10.413 022 15637.80 407.44 52983.84 88888.00 2020-01-22 09:43:10.913 022 15637.77 407.45 52983.85 88888.00 2020-01-22 09:43:11.413 022 15637.80 407.49 52983.88 88888.00 2020-01-22 09:43:11.913 022 15637.82 407.51 52983.86 88888.00 2020-01-22 09:43:12.413 022 15637.79 407.51 52983.84 88888.00 2020-01-22 09:43:12.913 022 15637.76 407.44 52983.86 88888.00 2020-01-22 09:43:13.413 022 15637.77 407.40 52983.87 88888.00 2020-01-22 09:43:13.913 022 15637.75 407.43 52983.90 88888.00 2020-01-22 09:43:14.413 022 15637.81 407.45 52983.88 88888.00 2020-01-22 09:43:14.913 022 15637.85 407.47 52983.82 88888.00 2020-01-22 09:43:15.413 022 15637.91 407.47 52983.85 88888.00 2020-01-22 09:43:15.913 022 15637.85 407.47 52983.79 88888.00 2020-01-22 09:43:16.413 022 15637.83 407.49 52983.75 88888.00 2020-01-22 09:43:16.913 022 15637.86 407.50 52983.76 88888.00 2020-01-22 09:43:17.413 022 15637.86 407.46 52983.78 88888.00 2020-01-22 09:43:17.913 022 15637.88 407.44 52983.81 88888.00 2020-01-22 09:43:18.913 022 15637.90 407.44 52983.80 88888.00 2020-01-22 09:43:19.413 022 15637.92 407.45 52983.82 88888.00 2020-01-22 09:43:19.913 022 15637.94 407.47 52983.78 88888.00 2020-01-22 09:43:20.413 022 15637.93 407.47 52983.77 88888.00 2020-01-22 09:43:20.913 022 15637.90 407.45 52983.80 88888.00 2020-01-22 09:43:21.413 022 15637.93 407.49 52983.84 88888.00 2020-01-22 09:43:21.913 022 15637.98 407.45 52983.80 88888.00 2020-01-22 09:43:22.413 022 15638.01 407.47 52983.74 88888.00 2020-01-22 09:43:22.913 022 15638.00 407.47 52983.71 88888.00 2020-01-22 09:43:23.413 022 15638.00 407.44 52983.74 88888.00 2020-01-22 09:43:23.913 022 15638.02 407.46 52983.71 88888.00 2020-01-22 09:43:24.413 022 15637.98 407.46 52983.71 88888.00 2020-01-22 09:43:24.913 022 15638.00 407.49 52983.72 88888.00 2020-01-22 09:43:25.413 022 15638.01 407.47 52983.79 88888.00 2020-01-22 09:43:25.913 022 15637.98 407.50 52983.74 88888.00 2020-01-22 09:43:26.413 022 15638.03 407.47 52983.72 88888.00 2020-01-22 09:43:26.913 022 15638.03 407.50 52983.77 88888.00 2020-01-22 09:43:27.413 022 15638.02 407.53 52983.77 88888.00 2020-01-22 09:43:27.913 022 15638.00 407.47 52983.76 88888.00 2020-01-22 09:43:28.413 022 15637.94 407.41 52983.79 88888.00 2020-01-22 09:43:28.913 022 15637.97 407.43 52983.79 88888.00 2020-01-22 09:43:29.413 022 15638.01 407.43 52983.76 88888.00 2020-01-22 09:43:29.913 022 15637.99 407.46 52983.81 88888.00 2020-01-22 09:43:30.413 022 15637.99 407.49 52983.84 88888.00 2020-01-22 09:43:30.913 022 15637.99 407.46 52983.81 88888.00 2020-01-22 09:43:31.413 022 15637.99 407.46 52983.78 88888.00 2020-01-22 09:43:31.913 022 15637.98 407.42 52983.78 88888.00 2020-01-22 09:43:32.413 022 15638.00 407.43 52983.76 88888.00 2020-01-22 09:43:32.913 022 15638.01 407.43 52983.78 88888.00 2020-01-22 09:43:33.413 022 15638.01 407.42 52983.74 88888.00 2020-01-22 09:43:33.913 022 15637.97 407.45 52983.77 88888.00 2020-01-22 09:43:34.413 022 15637.99 407.44 52983.77 88888.00 2020-01-22 09:43:34.913 022 15637.99 407.45 52983.78 88888.00 2020-01-22 09:43:35.413 022 15637.94 407.42 52983.79 88888.00 2020-01-22 09:43:35.913 022 15637.97 407.40 52983.81 88888.00 2020-01-22 09:43:36.413 022 15637.99 407.43 52983.81 88888.00 2020-01-22 09:43:36.913 022 15637.93 407.45 52983.84 88888.00 2020-01-22 09:43:37.413 022 15637.99 407.43 52983.85 88888.00 2020-01-22 09:43:37.913 022 15637.99 407.45 52983.84 88888.00 2020-01-22 09:43:38.413 022 15638.03 407.45 52983.83 88888.00 2020-01-22 09:43:38.913 022 15638.04 407.45 52983.79 88888.00 2020-01-22 09:43:39.413 022 15638.08 407.43 52983.79 88888.00 2020-01-22 09:43:39.913 022 15638.04 407.44 52983.82 88888.00 2020-01-22 09:43:40.413 022 15638.09 407.42 52983.82 88888.00 2020-01-22 09:43:40.913 022 15638.10 407.36 52983.77 88888.00 2020-01-22 09:43:41.413 022 15638.10 407.29 52983.72 88888.00 2020-01-22 09:43:41.913 022 15638.07 407.31 52983.78 88888.00 2020-01-22 09:43:42.413 022 15638.08 407.38 52983.75 88888.00 2020-01-22 09:43:42.913 022 15638.12 407.40 52983.74 88888.00 2020-01-22 09:43:43.413 022 15638.12 407.42 52983.74 88888.00 2020-01-22 09:43:43.913 022 15638.16 407.41 52983.74 88888.00 2020-01-22 09:43:44.413 022 15638.16 407.40 52983.74 88888.00 2020-01-22 09:43:44.913 022 15638.15 407.34 52983.77 88888.00 2020-01-22 09:43:45.413 022 15638.18 407.34 52983.77 88888.00 2020-01-22 09:43:45.913 022 15638.17 407.42 52983.78 88888.00 2020-01-22 09:43:46.413 022 15638.17 407.42 52983.72 88888.00 2020-01-22 09:43:46.913 022 15638.13 407.40 52983.72 88888.00 2020-01-22 09:43:47.413 022 15638.21 407.34 52983.78 88888.00 2020-01-22 09:43:47.913 022 15638.24 407.34 52983.80 88888.00 2020-01-22 09:43:48.413 022 15638.18 407.33 52983.81 88888.00 2020-01-22 09:43:48.913 022 15638.16 407.29 52983.75 88888.00 2020-01-22 09:43:49.413 022 15638.16 407.29 52983.71 88888.00 2020-01-22 09:43:49.913 022 15638.20 407.31 52983.70 88888.00 2020-01-22 09:43:50.413 022 15638.20 407.33 52983.74 88888.00 2020-01-22 09:43:50.913 022 15638.21 407.32 52983.77 88888.00 2020-01-22 09:43:51.413 022 15638.22 407.29 52983.74 88888.00 2020-01-22 09:43:51.913 022 15638.25 407.26 52983.70 88888.00 2020-01-22 09:43:52.413 022 15638.24 407.28 52983.72 88888.00 2020-01-22 09:43:52.913 022 15638.25 407.32 52983.74 88888.00 2020-01-22 09:43:53.413 022 15638.24 407.31 52983.76 88888.00 2020-01-22 09:43:53.913 022 15638.24 407.29 52983.75 88888.00 2020-01-22 09:43:54.413 022 15638.22 407.31 52983.71 88888.00 2020-01-22 09:43:54.913 022 15638.20 407.28 52983.69 88888.00 2020-01-22 09:43:55.413 022 15638.21 407.32 52983.69 88888.00 2020-01-22 09:43:55.913 022 15638.21 407.28 52983.72 88888.00 2020-01-22 09:43:56.413 022 15638.24 407.25 52983.75 88888.00 2020-01-22 09:43:56.913 022 15638.24 407.24 52983.75 88888.00 2020-01-22 09:43:57.413 022 15638.21 407.23 52983.71 88888.00 2020-01-22 09:43:57.913 022 15638.19 407.19 52983.72 88888.00 2020-01-22 09:43:58.413 022 15638.16 407.21 52983.67 88888.00 2020-01-22 09:43:58.913 022 15638.17 407.24 52983.68 88888.00 2020-01-22 09:43:59.413 022 15638.18 407.24 52983.72 88888.00 2020-01-22 09:44:00.413 022 15638.18 407.24 52983.68 88888.00 2020-01-22 09:44:00.913 022 15638.16 407.21 52983.70 88888.00 2020-01-22 09:44:01.413 022 15638.15 407.18 52983.72 88888.00 2020-01-22 09:44:01.913 022 15638.13 407.15 52983.72 88888.00 2020-01-22 09:44:02.413 022 15638.17 407.12 52983.72 88888.00 2020-01-22 09:44:02.913 022 15638.20 407.12 52983.66 88888.00 2020-01-22 09:44:03.413 022 15638.19 407.15 52983.66 88888.00 2020-01-22 09:44:03.913 022 15638.16 407.16 52983.68 88888.00 2020-01-22 09:44:04.413 022 15638.16 407.14 52983.68 88888.00 2020-01-22 09:44:04.913 022 15638.21 407.15 52983.70 88888.00 2020-01-22 09:44:05.413 022 15638.21 407.15 52983.70 88888.00 2020-01-22 09:44:05.913 022 15638.19 407.15 52983.68 88888.00 2020-01-22 09:44:06.413 022 15638.18 407.16 52983.67 88888.00 2020-01-22 09:44:06.913 022 15638.20 407.14 52983.66 88888.00 2020-01-22 09:44:07.413 022 15638.22 407.08 52983.67 88888.00 2020-01-22 09:44:07.913 022 15638.22 407.12 52983.66 88888.00 2020-01-22 09:44:08.413 022 15638.25 407.11 52983.64 88888.00 2020-01-22 09:44:08.913 022 15638.24 407.10 52983.60 88888.00 2020-01-22 09:44:09.413 022 15638.22 407.08 52983.60 88888.00 2020-01-22 09:44:10.413 022 15638.26 407.02 52983.61 88888.00 2020-01-22 09:44:10.913 022 15638.25 407.06 52983.62 88888.00 2020-01-22 09:44:11.413 022 15638.22 407.06 52983.66 88888.00 2020-01-22 09:44:11.913 022 15638.25 407.08 52983.65 88888.00 2020-01-22 09:44:12.413 022 15638.25 407.06 52983.64 88888.00 2020-01-22 09:44:12.913 022 15638.28 407.03 52983.63 88888.00 2020-01-22 09:44:13.413 022 15638.20 407.00 52983.65 88888.00 2020-01-22 09:44:13.913 022 15638.18 407.00 52983.59 88888.00 2020-01-22 09:44:14.413 022 15638.25 406.98 52983.53 88888.00 2020-01-22 09:44:14.913 022 15638.24 407.00 52983.47 88888.00 2020-01-22 09:44:15.413 022 15638.25 407.03 52983.49 88888.00 2020-01-22 09:44:15.913 022 15638.26 407.00 52983.59 88888.00 2020-01-22 09:44:16.413 022 15638.26 406.95 52983.62 88888.00 2020-01-22 09:44:16.913 022 15638.26 406.98 52983.63 88888.00 2020-01-22 09:44:17.413 022 15638.30 406.97 52983.64 88888.00 2020-01-22 09:44:17.913 022 15638.30 406.91 52983.65 88888.00 2020-01-22 09:44:18.413 022 15638.33 406.89 52983.68 88888.00 2020-01-22 09:44:18.913 022 15638.31 406.90 52983.69 88888.00 2020-01-22 09:44:19.413 022 15638.30 406.90 52983.68 88888.00 2020-01-22 09:44:19.913 022 15638.29 406.88 52983.70 88888.00 2020-01-22 09:44:20.413 022 15638.28 406.90 52983.70 88888.00 2020-01-22 09:44:20.913 022 15638.26 406.90 52983.63 88888.00 2020-01-22 09:44:21.413 022 15638.27 406.88 52983.61 88888.00 2020-01-22 09:44:21.913 022 15638.31 406.85 52983.65 88888.00 2020-01-22 09:44:22.413 022 15638.33 406.89 52983.64 88888.00 2020-01-22 09:44:22.913 022 15638.29 406.94 52983.64 88888.00 2020-01-22 09:44:23.413 022 15638.28 406.90 52983.67 88888.00 2020-01-22 09:44:23.913 022 15638.22 406.86 52983.68 88888.00 2020-01-22 09:44:24.413 022 15638.24 406.88 52983.69 88888.00 2020-01-22 09:44:24.913 022 15638.26 406.86 52983.71 88888.00 2020-01-22 09:44:25.413 022 15638.26 406.81 52983.72 88888.00 2020-01-22 09:44:25.913 022 15638.27 406.80 52983.69 88888.00 2020-01-22 09:44:26.413 022 15638.26 406.79 52983.67 88888.00 2020-01-22 09:44:26.913 022 15638.26 406.81 52983.66 88888.00 2020-01-22 09:44:27.413 022 15638.27 406.82 52983.66 88888.00 2020-01-22 09:44:27.913 022 15638.21 406.82 52983.68 88888.00 2020-01-22 09:44:28.413 022 15638.20 406.82 52983.66 88888.00 2020-01-22 09:44:28.913 022 15638.21 406.82 52983.60 88888.00 2020-01-22 09:44:29.413 022 15638.21 406.86 52983.60 88888.00 2020-01-22 09:44:29.913 022 15638.21 406.84 52983.65 88888.00 2020-01-22 09:44:30.413 022 15638.18 406.79 52983.67 88888.00 2020-01-22 09:44:30.913 022 15638.15 406.81 52983.62 88888.00 2020-01-22 09:44:31.413 022 15638.20 406.84 52983.62 88888.00 2020-01-22 09:44:31.913 022 15638.18 406.80 52983.61 88888.00 2020-01-22 09:44:32.413 022 15638.15 406.79 52983.60 88888.00 2020-01-22 09:44:32.913 022 15638.12 406.81 52983.64 88888.00 2020-01-22 09:44:33.413 022 15638.16 406.79 52983.64 88888.00 2020-01-22 09:44:33.913 022 15638.10 406.80 52983.62 88888.00 2020-01-22 09:44:34.413 022 15638.09 406.79 52983.62 88888.00 2020-01-22 09:44:34.913 022 15638.10 406.79 52983.63 88888.00 2020-01-22 09:44:35.413 022 15638.16 406.77 52983.62 88888.00 2020-01-22 09:44:35.913 022 15638.15 406.76 52983.63 88888.00 2020-01-22 09:44:36.413 022 15638.11 406.79 52983.65 88888.00 2020-01-22 09:44:36.913 022 15638.10 406.77 52983.60 88888.00 2020-01-22 09:44:37.413 022 15638.11 406.77 52983.63 88888.00 2020-01-22 09:44:37.913 022 15638.12 406.76 52983.70 88888.00 2020-01-22 09:44:38.413 022 15638.09 406.73 52983.69 88888.00 2020-01-22 09:44:38.913 022 15638.08 406.72 52983.68 88888.00 2020-01-22 09:44:39.413 022 15638.11 406.71 52983.69 88888.00 2020-01-22 09:44:39.913 022 15638.11 406.71 52983.69 88888.00 2020-01-22 09:44:40.413 022 15638.12 406.72 52983.67 88888.00 2020-01-22 09:44:40.913 022 15638.18 406.69 52983.71 88888.00 2020-01-22 09:44:42.413 022 15638.17 406.73 52983.76 88888.00 2020-01-22 09:44:42.913 022 15638.10 406.68 52983.76 88888.00 2020-01-22 09:44:43.413 022 15638.10 406.65 52983.76 88888.00 2020-01-22 09:44:43.913 022 15638.09 406.67 52983.77 88888.00 2020-01-22 09:44:44.413 022 15638.08 406.68 52983.76 88888.00 2020-01-22 09:44:44.913 022 15638.10 406.72 52983.78 88888.00 2020-01-22 09:44:45.413 022 15638.10 406.73 52983.79 88888.00 2020-01-22 09:44:45.913 022 15638.07 406.71 52983.81 88888.00 2020-01-22 09:44:46.413 022 15638.09 406.71 52983.84 88888.00 2020-01-22 09:44:46.913 022 15638.11 406.68 52983.81 88888.00 2020-01-22 09:44:47.413 022 15638.09 406.67 52983.74 88888.00 2020-01-22 09:44:47.913 022 15638.09 406.69 52983.79 88888.00 2020-01-22 09:44:48.413 022 15638.09 406.67 52983.81 88888.00 2020-01-22 09:44:48.913 022 15638.10 406.63 52983.83 88888.00 2020-01-22 09:44:49.413 022 15638.08 406.66 52983.81 88888.00 2020-01-22 09:44:49.913 022 15638.06 406.67 52983.81 88888.00 2020-01-22 09:44:50.413 022 15638.07 406.69 52983.82 88888.00 2020-01-22 09:44:50.913 022 15638.06 406.68 52983.83 88888.00 2020-01-22 09:44:51.413 022 15638.04 406.69 52983.84 88888.00 2020-01-22 09:44:51.913 022 15638.01 406.69 52983.86 88888.00 2020-01-22 09:44:52.413 022 15638.01 406.68 52983.83 88888.00 2020-01-22 09:44:52.913 022 15638.03 406.67 52983.87 88888.00 2020-01-22 09:44:53.413 022 15637.98 406.68 52983.84 88888.00 2020-01-22 09:44:53.913 022 15637.93 406.74 52983.84 88888.00 2020-01-22 09:44:54.413 022 15637.92 406.79 52983.84 88888.00 2020-01-22 09:44:54.913 022 15637.99 406.74 52983.84 88888.00 2020-01-22 09:44:55.413 022 15637.95 406.72 52983.84 88888.00 2020-01-22 09:44:55.913 022 15637.99 406.73 52983.85 88888.00 2020-01-22 09:44:56.413 022 15637.95 406.73 52983.84 88888.00 2020-01-22 09:44:56.913 022 15637.95 406.74 52983.82 88888.00 2020-01-22 09:44:57.413 022 15637.99 406.71 52983.83 88888.00 2020-01-22 09:44:57.913 022 15637.99 406.73 52983.86 88888.00 2020-01-22 09:44:58.413 022 15637.91 406.74 52983.78 88888.00 2020-01-22 09:44:58.913 022 15637.88 406.75 52983.83 88888.00 2020-01-22 09:44:59.413 022 15637.92 406.74 52983.87 88888.00 2020-01-22 09:44:59.913 022 15637.93 406.74 52983.90 88888.00 2020-01-22 09:45:00.413 022 15637.93 406.72 52983.90 88888.00 2020-01-22 09:45:00.913 022 15637.89 406.73 52983.95 88888.00 2020-01-22 09:45:01.413 022 15637.90 406.73 52983.90 88888.00 2020-01-22 09:45:01.913 022 15637.89 406.73 52983.90 88888.00 2020-01-22 09:45:02.413 022 15637.91 406.74 52983.90 88888.00 2020-01-22 09:45:02.913 022 15637.92 406.77 52983.86 88888.00 2020-01-22 09:45:03.413 022 15637.93 406.77 52983.90 88888.00 2020-01-22 09:45:03.913 022 15637.95 406.79 52983.90 88888.00 2020-01-22 09:45:04.413 022 15637.95 406.80 52983.94 88888.00 2020-01-22 09:45:04.913 022 15637.93 406.84 52983.98 88888.00 2020-01-22 09:45:05.413 022 15637.94 406.83 52983.97 88888.00 2020-01-22 09:45:05.913 022 15637.92 406.85 52983.99 88888.00 2020-01-22 09:45:06.413 022 15637.95 406.88 52983.92 88888.00 2020-01-22 09:45:06.913 022 15637.95 406.86 52983.90 88888.00 2020-01-22 09:45:07.413 022 15637.95 406.89 52983.98 88888.00 2020-01-22 09:45:07.913 022 15637.98 406.86 52983.98 88888.00 2020-01-22 09:45:08.413 022 15637.95 406.86 52983.98 88888.00 2020-01-22 09:45:08.913 022 15637.99 406.86 52983.97 88888.00 2020-01-22 09:45:09.413 022 15638.01 406.88 52983.98 88888.00 2020-01-22 09:45:09.913 022 15637.99 406.89 52983.98 88888.00 2020-01-22 09:45:10.413 022 15637.98 406.93 52983.97 88888.00 2020-01-22 09:45:10.913 022 15637.93 406.91 52983.94 88888.00 2020-01-22 09:45:11.413 022 15637.93 406.91 52983.90 88888.00 2020-01-22 09:45:11.913 022 15637.99 406.88 52983.89 88888.00 2020-01-22 09:45:12.413 022 15637.99 406.90 52983.89 88888.00 2020-01-22 09:45:12.913 022 15637.98 406.91 52983.84 88888.00 2020-01-22 09:45:13.413 022 15638.00 406.91 52983.88 88888.00 2020-01-22 09:45:13.913 022 15638.00 406.91 52983.92 88888.00 2020-01-22 09:45:14.413 022 15638.07 406.91 52983.92 88888.00 2020-01-22 09:45:14.913 022 15638.02 406.90 52983.87 88888.00 2020-01-22 09:45:15.413 022 15638.00 406.91 52983.81 88888.00 2020-01-22 09:45:15.913 022 15638.00 406.93 52983.82 88888.00 2020-01-22 09:45:16.413 022 15638.02 406.92 52983.87 88888.00 2020-01-22 09:45:16.913 022 15637.98 406.92 52983.89 88888.00 2020-01-22 09:45:17.413 022 15638.03 406.95 52983.90 88888.00 2020-01-22 09:45:17.913 022 15638.03 406.94 52983.88 88888.00 2020-01-22 09:45:18.413 022 15638.02 406.94 52983.87 88888.00 2020-01-22 09:45:18.913 022 15638.04 406.93 52983.86 88888.00 2020-01-22 09:45:19.413 022 15638.06 406.93 52983.82 88888.00 2020-01-22 09:45:19.913 022 15638.01 406.93 52983.83 88888.00 2020-01-22 09:45:20.413 022 15638.00 406.97 52983.82 88888.00 2020-01-22 09:45:20.913 022 15637.97 406.98 52983.87 88888.00 2020-01-22 09:45:21.413 022 15637.95 406.98 52983.85 88888.00 2020-01-22 09:45:21.913 022 15637.94 406.95 52983.84 88888.00 2020-01-22 09:45:22.413 022 15637.95 406.95 52983.86 88888.00 2020-01-22 09:45:23.413 022 15637.99 406.99 52983.89 88888.00 2020-01-22 09:45:23.913 022 15638.01 406.95 52983.89 88888.00 2020-01-22 09:45:24.413 022 15638.01 406.98 52983.89 88888.00 2020-01-22 09:45:24.913 022 15638.00 406.98 52983.89 88888.00 2020-01-22 09:45:25.413 022 15637.99 407.01 52983.87 88888.00 2020-01-22 09:45:25.913 022 15638.01 407.05 52983.90 88888.00 2020-01-22 09:45:26.413 022 15638.06 407.05 52983.81 88888.00 2020-01-22 09:45:26.913 022 15638.04 407.06 52983.81 88888.00 2020-01-22 09:45:27.413 022 15638.04 407.08 52983.85 88888.00 2020-01-22 09:45:27.913 022 15638.03 407.06 52983.88 88888.00 2020-01-22 09:45:28.413 022 15637.98 407.05 52983.87 88888.00 2020-01-22 09:45:28.913 022 15637.98 407.05 52983.88 88888.00 2020-01-22 09:45:29.413 022 15638.00 407.03 52983.88 88888.00 2020-01-22 09:45:29.913 022 15638.01 407.03 52983.84 88888.00 2020-01-22 09:45:30.413 022 15638.07 407.05 52983.85 88888.00 2020-01-22 09:45:30.913 022 15638.07 407.03 52983.83 88888.00 2020-01-22 09:45:31.413 022 15638.10 407.03 52983.86 88888.00 2020-01-22 09:45:31.913 022 15638.06 407.06 52983.88 88888.00 2020-01-22 09:45:32.413 022 15638.06 407.07 52983.89 88888.00 2020-01-22 09:45:32.913 022 15638.01 407.10 52983.87 88888.00 2020-01-22 09:45:33.413 022 15638.04 407.07 52983.90 88888.00 2020-01-22 09:45:33.913 022 15638.09 407.05 52983.89 88888.00 2020-01-22 09:45:34.413 022 15638.11 407.07 52983.85 88888.00 2020-01-22 09:45:34.913 022 15638.10 407.09 52983.88 88888.00 2020-01-22 09:45:35.413 022 15638.08 407.11 52983.90 88888.00 2020-01-22 09:45:35.913 022 15638.07 407.08 52983.91 88888.00 2020-01-22 09:45:36.413 022 15638.09 407.10 52983.90 88888.00 2020-01-22 09:45:36.913 022 15638.12 407.16 52983.89 88888.00 2020-01-22 09:45:37.413 022 15638.13 407.15 52983.91 88888.00 2020-01-22 09:45:37.913 022 15638.11 407.10 52983.91 88888.00 2020-01-22 09:45:38.413 022 15638.11 407.12 52983.90 88888.00 2020-01-22 09:45:38.913 022 15638.17 407.15 52983.92 88888.00 2020-01-22 09:45:39.413 022 15638.20 407.19 52983.92 88888.00 2020-01-22 09:45:39.913 022 15638.17 407.17 52983.88 88888.00 2020-01-22 09:45:40.413 022 15638.12 407.14 52983.83 88888.00 2020-01-22 09:45:40.913 022 15638.04 407.20 52983.80 88888.00 2020-01-22 09:45:41.413 022 15638.10 407.18 52983.82 88888.00 2020-01-22 09:45:41.913 022 15638.13 407.19 52983.86 88888.00 2020-01-22 09:45:42.413 022 15638.12 407.26 52983.84 88888.00 2020-01-22 09:45:42.913 022 15638.12 407.24 52983.86 88888.00 2020-01-22 09:45:43.413 022 15638.13 407.20 52983.89 88888.00 2020-01-22 09:45:43.913 022 15638.15 407.19 52983.89 88888.00 2020-01-22 09:45:44.413 022 15638.17 407.21 52983.89 88888.00 2020-01-22 09:45:44.913 022 15638.15 407.26 52983.90 88888.00 2020-01-22 09:45:45.413 022 15638.13 407.27 52983.87 88888.00 2020-01-22 09:45:45.913 022 15638.15 407.27 52983.87 88888.00 2020-01-22 09:45:46.413 022 15638.17 407.25 52983.88 88888.00 2020-01-22 09:45:46.913 022 15638.16 407.27 52983.86 88888.00 2020-01-22 09:45:47.413 022 15638.16 407.29 52983.87 88888.00 2020-01-22 09:45:47.913 022 15638.17 407.29 52983.91 88888.00 2020-01-22 09:45:48.413 022 15638.19 407.31 52983.90 88888.00 2020-01-22 09:45:48.913 022 15638.19 407.32 52983.83 88888.00 2020-01-22 09:45:49.413 022 15638.19 407.32 52983.84 88888.00 2020-01-22 09:45:49.913 022 15638.17 407.31 52983.85 88888.00 2020-01-22 09:45:50.413 022 15638.12 407.31 52983.90 88888.00 2020-01-22 09:45:50.913 022 15638.11 407.33 52983.90 88888.00 2020-01-22 09:45:51.413 022 15638.15 407.32 52983.88 88888.00 2020-01-22 09:45:51.913 022 15638.17 407.33 52983.86 88888.00 2020-01-22 09:45:52.413 022 15638.16 407.28 52983.83 88888.00 2020-01-22 09:45:52.913 022 15638.15 407.27 52983.84 88888.00 2020-01-22 09:45:53.413 022 15638.17 407.33 52983.89 88888.00 2020-01-22 09:45:53.913 022 15638.13 407.36 52983.88 88888.00 2020-01-22 09:45:54.413 022 15638.13 407.33 52983.94 88888.00 2020-01-22 09:45:54.913 022 15638.16 407.36 52983.96 88888.00 2020-01-22 09:45:55.413 022 15638.20 407.37 52983.91 88888.00 2020-01-22 09:45:55.913 022 15638.15 407.35 52983.84 88888.00 2020-01-22 09:45:56.413 022 15638.16 407.35 52983.86 88888.00 2020-01-22 09:45:56.913 022 15638.20 407.36 52983.96 88888.00 2020-01-22 09:45:57.413 022 15638.19 407.34 52984.00 88888.00 2020-01-22 09:45:57.913 022 15638.16 407.34 52983.98 88888.00 2020-01-22 09:45:58.413 022 15638.13 407.38 52983.94 88888.00 2020-01-22 09:45:58.913 022 15638.19 407.37 52983.91 88888.00 2020-01-22 09:45:59.413 022 15638.24 407.36 52983.92 88888.00 2020-01-22 09:45:59.913 022 15638.24 407.36 52983.94 88888.00 2020-01-22 09:46:00.413 022 15638.19 407.34 52983.97 88888.00 2020-01-22 09:46:00.913 022 15638.17 407.33 52983.95 88888.00 2020-01-22 09:46:01.413 022 15638.19 407.35 52983.95 88888.00 2020-01-22 09:46:01.913 022 15638.26 407.37 52983.89 88888.00 2020-01-22 09:46:02.413 022 15638.28 407.41 52983.92 88888.00 2020-01-22 09:46:02.913 022 15638.27 407.41 52983.96 88888.00 2020-01-22 09:46:03.413 022 15638.22 407.42 52983.91 88888.00 2020-01-22 09:46:03.913 022 15638.22 407.43 52983.97 88888.00 2020-01-22 09:46:04.413 022 15638.26 407.44 52983.97 88888.00 2020-01-22 09:46:04.913 022 15638.28 407.44 52983.95 88888.00 2020-01-22 09:46:05.413 022 15638.25 407.42 52983.89 88888.00 2020-01-22 09:46:05.913 022 15638.20 407.41 52983.89 88888.00 2020-01-22 09:46:06.413 022 15638.28 407.47 52983.90 88888.00 2020-01-22 09:46:06.913 022 15638.33 407.51 52983.92 88888.00 2020-01-22 09:46:07.413 022 15638.31 407.51 52983.86 88888.00 2020-01-22 09:46:07.913 022 15638.26 407.50 52983.83 88888.00 2020-01-22 09:46:08.413 022 15638.25 407.47 52983.89 88888.00 2020-01-22 09:46:08.913 022 15638.27 407.46 52983.92 88888.00 2020-01-22 09:46:09.413 022 15638.29 407.47 52983.92 88888.00 2020-01-22 09:46:09.913 022 15638.33 407.45 52983.95 88888.00 2020-01-22 09:46:10.413 022 15638.35 407.42 52983.86 88888.00 2020-01-22 09:46:10.913 022 15638.37 407.44 52983.88 88888.00 2020-01-22 09:46:11.413 022 15638.37 407.46 52983.90 88888.00 2020-01-22 09:46:11.913 022 15638.42 407.49 52983.92 88888.00 2020-01-22 09:46:12.413 022 15638.43 407.50 52983.92 88888.00 2020-01-22 09:46:12.913 022 15638.37 407.50 52983.91 88888.00 2020-01-22 09:46:13.413 022 15638.37 407.49 52983.91 88888.00 2020-01-22 09:46:13.913 022 15638.37 407.47 52983.87 88888.00 2020-01-22 09:46:14.413 022 15638.37 407.49 52983.89 88888.00 2020-01-22 09:46:14.913 022 15638.35 407.51 52983.84 88888.00 2020-01-22 09:46:15.413 022 15638.37 407.52 52983.82 88888.00 2020-01-22 09:46:15.913 022 15638.40 407.49 52983.79 88888.00 2020-01-22 09:46:16.413 022 15638.44 407.50 52983.78 88888.00 2020-01-22 09:46:16.913 022 15638.44 407.51 52983.77 88888.00 2020-01-22 09:46:17.413 022 15638.42 407.49 52983.74 88888.00 2020-01-22 09:46:17.913 022 15638.44 407.53 52983.77 88888.00 2020-01-22 09:46:18.413 022 15638.49 407.54 52983.83 88888.00 2020-01-22 09:46:18.913 022 15638.49 407.54 52983.81 88888.00 2020-01-22 09:46:19.413 022 15638.54 407.52 52983.79 88888.00 2020-01-22 09:46:19.913 022 15638.53 407.50 52983.80 88888.00 2020-01-22 09:46:20.413 022 15638.52 407.51 52983.77 88888.00 2020-01-22 09:46:20.913 022 15638.48 407.51 52983.77 88888.00 2020-01-22 09:46:21.413 022 15638.49 407.50 52983.84 88888.00 2020-01-22 09:46:21.913 022 15638.51 407.51 52983.90 88888.00 2020-01-22 09:46:22.413 022 15638.48 407.53 52983.85 88888.00 2020-01-22 09:46:22.913 022 15638.53 407.55 52983.83 88888.00 2020-01-22 09:46:23.413 022 15638.53 407.57 52983.81 88888.00 2020-01-22 09:46:23.913 022 15638.51 407.54 52983.77 88888.00 2020-01-22 09:46:24.413 022 15638.55 407.54 52983.76 88888.00 2020-01-22 09:46:24.913 022 15638.54 407.55 52983.78 88888.00 2020-01-22 09:46:25.413 022 15638.55 407.58 52983.81 88888.00 2020-01-22 09:46:25.913 022 15638.54 407.58 52983.83 88888.00 2020-01-22 09:46:26.413 022 15638.53 407.57 52983.84 88888.00 2020-01-22 09:46:26.913 022 15638.51 407.58 52983.87 88888.00 2020-01-22 09:46:27.413 022 15638.54 407.55 52983.84 88888.00 2020-01-22 09:46:27.913 022 15638.57 407.57 52983.83 88888.00 2020-01-22 09:46:28.413 022 15638.54 407.55 52983.83 88888.00 2020-01-22 09:46:28.913 022 15638.49 407.52 52983.84 88888.00 2020-01-22 09:46:29.413 022 15638.49 407.50 52983.79 88888.00 2020-01-22 09:46:29.913 022 15638.52 407.51 52983.80 88888.00 2020-01-22 09:46:30.413 022 15638.55 407.51 52983.81 88888.00 2020-01-22 09:46:30.913 022 15638.55 407.53 52983.78 88888.00 2020-01-22 09:46:31.413 022 15638.55 407.55 52983.81 88888.00 2020-01-22 09:46:31.913 022 15638.55 407.55 52983.79 88888.00 2020-01-22 09:46:32.413 022 15638.55 407.54 52983.80 88888.00 2020-01-22 09:46:32.913 022 15638.56 407.52 52983.85 88888.00 2020-01-22 09:46:33.413 022 15638.55 407.52 52983.86 88888.00 2020-01-22 09:46:33.913 022 15638.57 407.50 52983.82 88888.00 2020-01-22 09:46:34.413 022 15638.52 407.52 52983.81 88888.00 2020-01-22 09:46:34.913 022 15638.51 407.51 52983.82 88888.00 2020-01-22 09:46:35.413 022 15638.55 407.51 52983.78 88888.00 2020-01-22 09:46:36.413 022 15638.51 407.52 52983.84 88888.00 2020-01-22 09:46:36.913 022 15638.57 407.52 52983.86 88888.00 2020-01-22 09:46:37.413 022 15638.58 407.57 52983.91 88888.00 2020-01-22 09:46:37.913 022 15638.57 407.61 52983.92 88888.00 2020-01-22 09:46:38.413 022 15638.58 407.63 52983.84 88888.00 2020-01-22 09:46:38.913 022 15638.56 407.60 52983.80 88888.00 2020-01-22 09:46:39.413 022 15638.57 407.53 52983.78 88888.00 2020-01-22 09:46:39.913 022 15638.56 407.54 52983.81 88888.00 2020-01-22 09:46:40.413 022 15638.62 407.54 52983.81 88888.00 2020-01-22 09:46:40.913 022 15638.65 407.51 52983.82 88888.00 2020-01-22 09:46:41.413 022 15638.64 407.51 52983.85 88888.00 2020-01-22 09:46:41.913 022 15638.65 407.53 52983.86 88888.00 2020-01-22 09:46:42.413 022 15638.67 407.55 52983.84 88888.00 2020-01-22 09:46:42.913 022 15638.65 407.57 52983.75 88888.00 2020-01-22 09:46:43.413 022 15638.67 407.58 52983.77 88888.00 2020-01-22 09:46:43.913 022 15638.70 407.60 52983.81 88888.00 2020-01-22 09:46:44.413 022 15638.72 407.59 52983.81 88888.00 2020-01-22 09:46:44.913 022 15638.70 407.60 52983.81 88888.00 2020-01-22 09:46:45.413 022 15638.69 407.62 52983.79 88888.00 2020-01-22 09:46:45.913 022 15638.67 407.59 52983.80 88888.00 2020-01-22 09:46:46.413 022 15638.70 407.59 52983.78 88888.00 2020-01-22 09:46:46.913 022 15638.72 407.58 52983.81 88888.00 2020-01-22 09:46:47.413 022 15638.75 407.60 52983.81 88888.00 2020-01-22 09:46:47.913 022 15638.78 407.60 52983.85 88888.00 2020-01-22 09:46:48.413 022 15638.76 407.61 52983.87 88888.00 2020-01-22 09:46:48.913 022 15638.78 407.66 52983.85 88888.00 2020-01-22 09:46:49.413 022 15638.76 407.66 52983.88 88888.00 2020-01-22 09:46:49.913 022 15638.80 407.64 52983.84 88888.00 2020-01-22 09:46:50.413 022 15638.78 407.63 52983.88 88888.00 2020-01-22 09:46:50.913 022 15638.75 407.60 52983.86 88888.00 2020-01-22 09:46:51.413 022 15638.78 407.59 52983.84 88888.00 2020-01-22 09:46:51.913 022 15638.82 407.61 52983.84 88888.00 2020-01-22 09:46:52.413 022 15638.80 407.64 52983.81 88888.00 2020-01-22 09:46:52.913 022 15638.79 407.61 52983.81 88888.00 2020-01-22 09:46:53.413 022 15638.75 407.54 52983.84 88888.00 2020-01-22 09:46:53.913 022 15638.73 407.55 52983.81 88888.00 2020-01-22 09:46:54.413 022 15638.75 407.59 52983.78 88888.00 2020-01-22 09:46:54.913 022 15638.75 407.60 52983.77 88888.00 2020-01-22 09:46:55.413 022 15638.73 407.60 52983.81 88888.00 2020-01-22 09:46:55.913 022 15638.76 407.62 52983.87 88888.00 2020-01-22 09:46:56.413 022 15638.74 407.60 52983.88 88888.00 2020-01-22 09:46:56.913 022 15638.72 407.60 52983.85 88888.00 2020-01-22 09:46:57.413 022 15638.74 407.63 52983.86 88888.00 2020-01-22 09:46:57.913 022 15638.76 407.61 52983.89 88888.00 2020-01-22 09:46:58.413 022 15638.74 407.63 52983.91 88888.00 2020-01-22 09:46:58.913 022 15638.79 407.61 52983.89 88888.00 2020-01-22 09:46:59.413 022 15638.78 407.63 52983.87 88888.00 2020-01-22 09:46:59.913 022 15638.76 407.66 52983.89 88888.00 2020-01-22 09:47:00.413 022 15638.75 407.64 52983.95 88888.00 2020-01-22 09:47:00.913 022 15638.71 407.68 52983.89 88888.00 2020-01-22 09:47:01.413 022 15638.72 407.69 52983.88 88888.00 2020-01-22 09:47:01.913 022 15638.71 407.70 52983.91 88888.00 2020-01-22 09:47:02.413 022 15638.71 407.71 52983.88 88888.00 2020-01-22 09:47:02.913 022 15638.70 407.70 52983.92 88888.00 2020-01-22 09:47:03.413 022 15638.70 407.71 52983.94 88888.00 2020-01-22 09:47:03.913 022 15638.72 407.70 52983.92 88888.00 2020-01-22 09:47:04.404 022 15638.74 407.71 52983.92 88888.00 2020-01-22 09:47:04.904 022 15638.75 407.72 52983.92 88888.00 2020-01-22 09:47:05.404 022 15638.75 407.71 52983.90 88888.00 2020-01-22 09:47:05.904 022 15638.76 407.70 52983.95 88888.00 2020-01-22 09:47:06.404 022 15638.71 407.69 52983.96 88888.00 2020-01-22 09:47:06.904 022 15638.70 407.68 52983.97 88888.00 2020-01-22 09:47:07.404 022 15638.73 407.68 52983.96 88888.00 2020-01-22 09:47:07.904 022 15638.71 407.67 52983.92 88888.00 2020-01-22 09:47:08.404 022 15638.74 407.69 52983.94 88888.00 2020-01-22 09:47:08.904 022 15638.80 407.67 52983.95 88888.00 2020-01-22 09:47:09.404 022 15638.82 407.68 52983.96 88888.00 2020-01-22 09:47:09.904 022 15638.83 407.69 52983.97 88888.00 2020-01-22 09:47:10.404 022 15638.87 407.75 52983.95 88888.00 2020-01-22 09:47:10.904 022 15638.84 407.75 52983.95 88888.00 2020-01-22 09:47:11.404 022 15638.83 407.73 52983.88 88888.00 2020-01-22 09:47:11.904 022 15638.83 407.78 52983.90 88888.00 2020-01-22 09:47:12.404 022 15638.85 407.76 52983.92 88888.00 2020-01-22 09:47:12.904 022 15638.84 407.72 52983.96 88888.00 2020-01-22 09:47:13.404 022 15638.85 407.72 52983.97 88888.00 2020-01-22 09:47:13.904 022 15638.88 407.76 52983.92 88888.00 2020-01-22 09:47:14.404 022 15638.88 407.73 52983.90 88888.00 2020-01-22 09:47:14.904 022 15638.88 407.75 52983.89 88888.00 2020-01-22 09:47:15.404 022 15638.85 407.78 52983.90 88888.00 2020-01-22 09:47:15.904 022 15638.87 407.73 52983.87 88888.00 2020-01-22 09:47:16.404 022 15638.87 407.68 52983.89 88888.00 2020-01-22 09:47:16.904 022 15638.84 407.70 52983.94 88888.00 2020-01-22 09:47:17.404 022 15638.85 407.72 52983.91 88888.00 2020-01-22 09:47:17.904 022 15638.88 407.72 52983.86 88888.00 2020-01-22 09:47:18.404 022 15638.83 407.71 52983.85 88888.00 2020-01-22 09:47:18.904 022 15638.82 407.68 52983.90 88888.00 2020-01-22 09:47:19.404 022 15638.87 407.71 52983.95 88888.00 2020-01-22 09:47:19.904 022 15638.89 407.72 52983.96 88888.00 2020-01-22 09:47:20.404 022 15638.90 407.64 52983.92 88888.00 2020-01-22 09:47:20.904 022 15638.92 407.63 52983.97 88888.00 2020-01-22 09:47:21.404 022 15638.89 407.66 52984.00 88888.00 2020-01-22 09:47:21.904 022 15638.91 407.66 52983.96 88888.00 2020-01-22 09:47:22.404 022 15638.92 407.68 52984.00 88888.00 2020-01-22 09:47:22.904 022 15638.93 407.68 52984.01 88888.00 2020-01-22 09:47:23.404 022 15638.96 407.67 52984.05 88888.00 2020-01-22 09:47:23.904 022 15638.99 407.69 52984.06 88888.00 2020-01-22 09:47:24.404 022 15638.98 407.72 52984.07 88888.00 2020-01-22 09:47:24.904 022 15638.98 407.70 52984.06 88888.00 2020-01-22 09:47:25.404 022 15638.97 407.72 52984.10 88888.00 2020-01-22 09:47:25.904 022 15638.97 407.73 52984.11 88888.00 2020-01-22 09:47:26.404 022 15638.98 407.72 52984.08 88888.00 2020-01-22 09:47:26.904 022 15639.01 407.73 52984.05 88888.00 2020-01-22 09:47:27.904 022 15638.93 407.71 52984.10 88888.00 2020-01-22 09:47:28.404 022 15638.98 407.70 52984.07 88888.00 2020-01-22 09:47:28.904 022 15638.97 407.69 52984.02 88888.00 2020-01-22 09:47:29.404 022 15638.93 407.71 52983.99 88888.00 2020-01-22 09:47:29.904 022 15638.96 407.70 52984.06 88888.00 2020-01-22 09:47:30.404 022 15638.97 407.70 52984.12 88888.00 2020-01-22 09:47:30.904 022 15638.98 407.64 52984.18 88888.00 2020-01-22 09:47:31.404 022 15639.01 407.66 52984.18 88888.00 2020-01-22 09:47:31.904 022 15639.03 407.71 52984.18 88888.00 2020-01-22 09:47:32.404 022 15639.05 407.70 52984.17 88888.00 2020-01-22 09:47:32.904 022 15639.09 407.69 52984.22 88888.00 2020-01-22 09:47:33.404 022 15639.03 407.68 52984.21 88888.00 2020-01-22 09:47:33.904 022 15639.06 407.71 52984.15 88888.00 2020-01-22 09:47:34.404 022 15639.11 407.75 52984.18 88888.00 2020-01-22 09:47:34.904 022 15639.11 407.71 52984.12 88888.00 2020-01-22 09:47:35.904 022 15639.09 407.76 52984.17 88888.00 2020-01-22 09:47:36.404 022 15639.09 407.75 52984.15 88888.00 2020-01-22 09:47:36.904 022 15639.09 407.73 52984.18 88888.00 2020-01-22 09:47:37.404 022 15639.11 407.76 52984.18 88888.00 2020-01-22 09:47:37.904 022 15639.16 407.78 52984.24 88888.00 2020-01-22 09:47:38.404 022 15639.18 407.78 52984.22 88888.00 2020-01-22 09:47:38.904 022 15639.18 407.81 52984.25 88888.00 2020-01-22 09:47:39.404 022 15639.19 407.81 52984.27 88888.00 2020-01-22 09:47:39.904 022 15639.20 407.81 52984.23 88888.00 2020-01-22 09:47:40.404 022 15639.19 407.79 52984.23 88888.00 2020-01-22 09:47:40.904 022 15639.18 407.79 52984.23 88888.00 2020-01-22 09:47:41.404 022 15639.18 407.80 52984.22 88888.00 2020-01-22 09:47:41.904 022 15639.18 407.80 52984.22 88888.00 2020-01-22 09:47:42.404 022 15639.19 407.72 52984.23 88888.00 2020-01-22 09:47:42.904 022 15639.20 407.72 52984.23 88888.00 2020-01-22 09:47:43.404 022 15639.20 407.77 52984.20 88888.00 2020-01-22 09:47:43.904 022 15639.21 407.78 52984.15 88888.00 2020-01-22 09:47:44.404 022 15639.24 407.79 52984.12 88888.00 2020-01-22 09:47:44.904 022 15639.18 407.79 52984.17 88888.00 2020-01-22 09:47:45.404 022 15639.20 407.78 52984.18 88888.00 2020-01-22 09:47:45.904 022 15639.23 407.78 52984.21 88888.00 2020-01-22 09:47:46.404 022 15639.21 407.81 52984.24 88888.00 2020-01-22 09:47:46.904 022 15639.26 407.84 52984.27 88888.00 2020-01-22 09:47:47.404 022 15639.28 407.80 52984.23 88888.00 2020-01-22 09:47:47.904 022 15639.26 407.81 52984.18 88888.00 2020-01-22 09:47:48.404 022 15639.24 407.80 52984.18 88888.00 2020-01-22 09:47:48.904 022 15639.29 407.84 52984.19 88888.00 2020-01-22 09:47:49.404 022 15639.32 407.83 52984.20 88888.00 2020-01-22 09:47:49.904 022 15639.37 407.83 52984.25 88888.00 2020-01-22 09:47:50.404 022 15639.30 407.85 52984.24 88888.00 2020-01-22 09:47:50.904 022 15639.26 407.87 52984.22 88888.00 2020-01-22 09:47:51.404 022 15639.27 407.86 52984.24 88888.00 2020-01-22 09:47:51.904 022 15639.27 407.86 52984.26 88888.00 2020-01-22 09:47:52.404 022 15639.29 407.85 52984.28 88888.00 2020-01-22 09:47:52.904 022 15639.26 407.84 52984.27 88888.00 2020-01-22 09:47:53.404 022 15639.25 407.87 52984.28 88888.00 2020-01-22 09:47:53.904 022 15639.25 407.88 52984.25 88888.00 2020-01-22 09:47:54.404 022 15639.24 407.88 52984.22 88888.00 2020-01-22 09:47:54.904 022 15639.25 407.92 52984.19 88888.00 2020-01-22 09:47:55.404 022 15639.30 407.92 52984.23 88888.00 2020-01-22 09:47:55.904 022 15639.29 407.92 52984.19 88888.00 2020-01-22 09:47:56.404 022 15639.29 407.93 52984.17 88888.00 2020-01-22 09:47:56.904 022 15639.29 407.90 52984.21 88888.00 2020-01-22 09:47:57.404 022 15639.32 407.87 52984.23 88888.00 2020-01-22 09:47:57.904 022 15639.35 407.87 52984.23 88888.00 2020-01-22 09:47:58.404 022 15639.28 407.87 52984.23 88888.00 2020-01-22 09:47:59.404 022 15639.33 407.88 52984.25 88888.00 2020-01-22 09:47:59.904 022 15639.30 407.88 52984.27 88888.00 2020-01-22 09:48:00.404 022 15639.28 407.85 52984.27 88888.00 2020-01-22 09:48:00.904 022 15639.29 407.83 52984.24 88888.00 2020-01-22 09:48:01.404 022 15639.33 407.84 52984.27 88888.00 2020-01-22 09:48:01.904 022 15639.36 407.87 52984.31 88888.00 2020-01-22 09:48:02.404 022 15639.32 407.88 52984.31 88888.00 2020-01-22 09:48:02.904 022 15639.30 407.87 52984.32 88888.00 2020-01-22 09:48:03.404 022 15639.33 407.90 52984.30 88888.00 2020-01-22 09:48:03.904 022 15639.38 407.94 52984.31 88888.00 2020-01-22 09:48:04.404 022 15639.43 407.95 52984.30 88888.00 2020-01-22 09:48:04.904 022 15639.43 407.94 52984.29 88888.00 2020-01-22 09:48:05.404 022 15639.39 407.94 52984.28 88888.00 2020-01-22 09:48:05.904 022 15639.38 408.01 52984.28 88888.00 2020-01-22 09:48:06.404 022 15639.42 407.98 52984.36 88888.00 2020-01-22 09:48:06.904 022 15639.37 407.98 52984.36 88888.00 2020-01-22 09:48:07.404 022 15639.41 408.00 52984.37 88888.00 2020-01-22 09:48:07.904 022 15639.41 408.01 52984.35 88888.00 2020-01-22 09:48:08.404 022 15639.42 407.98 52984.36 88888.00 2020-01-22 09:48:08.904 022 15639.44 407.97 52984.32 88888.00 2020-01-22 09:48:09.404 022 15639.46 407.94 52984.36 88888.00 2020-01-22 09:48:09.904 022 15639.42 407.93 52984.36 88888.00 2020-01-22 09:48:10.404 022 15639.39 407.97 52984.29 88888.00 2020-01-22 09:48:10.904 022 15639.41 407.97 52984.31 88888.00 2020-01-22 09:48:11.404 022 15639.45 407.94 52984.28 88888.00 2020-01-22 09:48:11.904 022 15639.48 407.94 52984.22 88888.00 2020-01-22 09:48:12.404 022 15639.45 407.96 52984.17 88888.00 2020-01-22 09:48:12.904 022 15639.50 407.96 52984.15 88888.00 2020-01-22 09:48:13.404 022 15639.52 407.95 52984.21 88888.00 2020-01-22 09:48:13.904 022 15639.48 407.94 52984.29 88888.00 2020-01-22 09:48:14.404 022 15639.45 407.95 52984.31 88888.00 2020-01-22 09:48:14.904 022 15639.48 407.95 52984.28 88888.00 2020-01-22 09:48:15.404 022 15639.51 407.96 52984.27 88888.00 2020-01-22 09:48:15.904 022 15639.54 407.93 52984.22 88888.00 2020-01-22 09:48:16.404 022 15639.54 407.92 52984.23 88888.00 2020-01-22 09:48:16.904 022 15639.54 407.93 52984.29 88888.00 2020-01-22 09:48:17.404 022 15639.54 407.92 52984.27 88888.00 2020-01-22 09:48:17.904 022 15639.56 407.94 52984.23 88888.00 2020-01-22 09:48:18.404 022 15639.58 407.95 52984.23 88888.00 2020-01-22 09:48:18.904 022 15639.56 407.95 52984.22 88888.00 2020-01-22 09:48:19.404 022 15639.61 407.94 52984.22 88888.00 2020-01-22 09:48:19.904 022 15639.62 407.93 52984.16 88888.00 2020-01-22 09:48:20.404 022 15639.57 407.95 52984.15 88888.00 2020-01-22 09:48:20.904 022 15639.55 407.93 52984.14 88888.00 2020-01-22 09:48:21.404 022 15639.63 407.93 52984.14 88888.00 2020-01-22 09:48:21.904 022 15639.65 407.90 52984.16 88888.00 2020-01-22 09:48:22.404 022 15639.63 407.97 52984.16 88888.00 2020-01-22 09:48:22.904 022 15639.60 407.97 52984.14 88888.00 2020-01-22 09:48:23.404 022 15639.63 407.98 52984.15 88888.00 2020-01-22 09:48:23.904 022 15639.67 408.01 52984.17 88888.00 2020-01-22 09:48:24.404 022 15639.73 408.00 52984.25 88888.00 2020-01-22 09:48:24.904 022 15639.74 407.96 52984.25 88888.00 2020-01-22 09:48:25.404 022 15639.73 407.93 52984.24 88888.00 2020-01-22 09:48:25.904 022 15639.74 407.94 52984.20 88888.00 2020-01-22 09:48:26.404 022 15639.72 407.90 52984.23 88888.00 2020-01-22 09:48:26.904 022 15639.74 407.93 52984.23 88888.00 2020-01-22 09:48:27.404 022 15639.78 407.92 52984.22 88888.00 2020-01-22 09:48:27.904 022 15639.79 407.89 52984.22 88888.00 2020-01-22 09:48:28.404 022 15639.76 407.92 52984.19 88888.00 2020-01-22 09:48:28.904 022 15639.76 407.88 52984.17 88888.00 2020-01-22 09:48:29.404 022 15639.75 407.83 52984.23 88888.00 2020-01-22 09:48:29.904 022 15639.76 407.88 52984.25 88888.00 2020-01-22 09:48:30.904 022 15639.71 407.87 52984.20 88888.00 2020-01-22 09:48:31.404 022 15639.71 407.87 52984.23 88888.00 2020-01-22 09:48:31.904 022 15639.76 407.92 52984.19 88888.00 2020-01-22 09:48:32.404 022 15639.78 407.95 52984.15 88888.00 2020-01-22 09:48:32.904 022 15639.76 407.96 52984.09 88888.00 2020-01-22 09:48:33.404 022 15639.75 407.89 52984.20 88888.00 2020-01-22 09:48:33.904 022 15639.75 407.92 52984.23 88888.00 2020-01-22 09:48:34.404 022 15639.73 407.93 52984.16 88888.00 2020-01-22 09:48:34.904 022 15639.72 407.95 52984.07 88888.00 2020-01-22 09:48:35.404 022 15639.75 407.93 52984.09 88888.00 2020-01-22 09:48:35.904 022 15639.78 407.93 52984.11 88888.00 2020-01-22 09:48:36.404 022 15639.75 407.92 52984.17 88888.00 2020-01-22 09:48:36.904 022 15639.79 407.87 52984.16 88888.00 2020-01-22 09:48:37.404 022 15639.81 407.88 52984.15 88888.00 2020-01-22 09:48:37.904 022 15639.85 407.83 52984.16 88888.00 2020-01-22 09:48:38.904 022 15639.89 407.86 52984.16 88888.00 2020-01-22 09:48:39.404 022 15639.85 407.86 52984.12 88888.00 2020-01-22 09:48:39.904 022 15639.89 407.85 52984.14 88888.00 2020-01-22 09:48:40.404 022 15639.89 407.81 52984.16 88888.00 2020-01-22 09:48:40.904 022 15639.89 407.80 52984.17 88888.00 2020-01-22 09:48:41.404 022 15639.90 407.79 52984.18 88888.00 2020-01-22 09:48:41.904 022 15639.89 407.78 52984.17 88888.00 2020-01-22 09:48:42.404 022 15639.90 407.77 52984.17 88888.00 2020-01-22 09:48:42.904 022 15639.90 407.77 52984.17 88888.00 2020-01-22 09:48:43.404 022 15639.91 407.77 52984.20 88888.00 2020-01-22 09:48:43.904 022 15639.93 407.76 52984.22 88888.00 2020-01-22 09:48:44.404 022 15639.98 407.77 52984.19 88888.00 2020-01-22 09:48:44.904 022 15639.96 407.79 52984.18 88888.00 2020-01-22 09:48:45.404 022 15639.94 407.81 52984.15 88888.00 2020-01-22 09:48:45.904 022 15639.93 407.76 52984.15 88888.00 2020-01-22 09:48:46.404 022 15639.93 407.70 52984.15 88888.00 2020-01-22 09:48:46.904 022 15639.94 407.70 52984.15 88888.00 2020-01-22 09:48:47.404 022 15639.94 407.76 52984.08 88888.00 2020-01-22 09:48:47.904 022 15639.91 407.79 52984.08 88888.00 2020-01-22 09:48:48.404 022 15639.93 407.77 52984.07 88888.00 2020-01-22 09:48:48.904 022 15639.94 407.77 52984.09 88888.00 2020-01-22 09:48:49.404 022 15639.97 407.78 52984.15 88888.00 2020-01-22 09:48:49.904 022 15639.98 407.79 52984.11 88888.00 2020-01-22 09:48:50.404 022 15639.99 407.80 52984.09 88888.00 2020-01-22 09:48:50.904 022 15639.97 407.79 52984.11 88888.00 2020-01-22 09:48:51.404 022 15639.98 407.78 52984.10 88888.00 2020-01-22 09:48:51.904 022 15639.99 407.76 52984.09 88888.00 2020-01-22 09:48:52.404 022 15639.99 407.72 52984.06 88888.00 2020-01-22 09:48:52.904 022 15640.00 407.71 52984.07 88888.00 2020-01-22 09:48:53.404 022 15639.98 407.70 52984.05 88888.00 2020-01-22 09:48:53.904 022 15639.98 407.72 52984.07 88888.00 2020-01-22 09:48:54.404 022 15639.98 407.71 52984.12 88888.00 2020-01-22 09:48:54.904 022 15639.97 407.72 52984.11 88888.00 2020-01-22 09:48:55.404 022 15639.98 407.75 52984.06 88888.00 2020-01-22 09:48:55.904 022 15639.99 407.76 52984.03 88888.00 2020-01-22 09:48:56.404 022 15639.99 407.78 52984.08 88888.00 2020-01-22 09:48:56.904 022 15639.97 407.80 52984.12 88888.00 2020-01-22 09:48:57.404 022 15639.98 407.77 52984.15 88888.00 2020-01-22 09:48:57.904 022 15639.98 407.78 52984.18 88888.00 2020-01-22 09:48:58.404 022 15639.94 407.81 52984.15 88888.00 2020-01-22 09:48:58.904 022 15639.96 407.79 52984.14 88888.00 2020-01-22 09:48:59.404 022 15639.91 407.76 52984.14 88888.00 2020-01-22 09:48:59.904 022 15639.89 407.77 52984.12 88888.00 2020-01-22 09:49:00.404 022 15639.94 407.78 52984.10 88888.00 2020-01-22 09:49:00.904 022 15640.00 407.78 52984.05 88888.00 2020-01-22 09:49:01.404 022 15640.00 407.79 52984.12 88888.00 2020-01-22 09:49:02.404 022 15639.93 407.81 52984.11 88888.00 2020-01-22 09:49:02.904 022 15640.02 407.78 52984.10 88888.00 2020-01-22 09:49:03.404 022 15640.00 407.77 52984.08 88888.00 2020-01-22 09:49:03.904 022 15639.99 407.73 52984.08 88888.00 2020-01-22 09:49:04.404 022 15639.98 407.81 52984.12 88888.00 2020-01-22 09:49:04.904 022 15639.98 407.84 52984.12 88888.00 2020-01-22 09:49:05.404 022 15639.99 407.80 52984.10 88888.00 2020-01-22 09:49:05.904 022 15639.94 407.78 52984.10 88888.00 2020-01-22 09:49:06.404 022 15639.99 407.79 52984.10 88888.00 2020-01-22 09:49:06.904 022 15640.01 407.80 52984.10 88888.00 2020-01-22 09:49:07.404 022 15640.02 407.83 52984.08 88888.00 2020-01-22 09:49:07.904 022 15640.01 407.80 52984.12 88888.00 2020-01-22 09:49:08.404 022 15640.00 407.76 52984.15 88888.00 2020-01-22 09:49:08.904 022 15640.05 407.77 52984.15 88888.00 2020-01-22 09:49:09.404 022 15640.07 407.81 52984.08 88888.00 2020-01-22 09:49:09.904 022 15640.07 407.80 52984.07 88888.00 2020-01-22 09:49:10.404 022 15640.08 407.75 52984.10 88888.00 2020-01-22 09:49:10.904 022 15640.09 407.71 52984.11 88888.00 2020-01-22 09:49:11.404 022 15640.08 407.75 52984.14 88888.00 2020-01-22 09:49:12.404 022 15640.08 407.75 52984.21 88888.00 2020-01-22 09:49:12.904 022 15640.07 407.73 52984.22 88888.00 2020-01-22 09:49:13.404 022 15640.10 407.69 52984.18 88888.00 2020-01-22 09:49:13.904 022 15640.12 407.68 52984.17 88888.00 2020-01-22 09:49:14.404 022 15640.12 407.70 52984.15 88888.00 2020-01-22 09:49:14.904 022 15640.16 407.68 52984.10 88888.00 2020-01-22 09:49:15.404 022 15640.17 407.62 52984.12 88888.00 2020-01-22 09:49:15.904 022 15640.14 407.64 52984.12 88888.00 2020-01-22 09:49:16.404 022 15640.19 407.60 52984.10 88888.00 2020-01-22 09:49:16.904 022 15640.16 407.61 52984.09 88888.00 2020-01-22 09:49:17.404 022 15640.12 407.60 52984.10 88888.00 2020-01-22 09:49:17.904 022 15640.17 407.53 52984.14 88888.00 2020-01-22 09:49:18.404 022 15640.23 407.57 52984.15 88888.00 2020-01-22 09:49:18.904 022 15640.18 407.60 52984.10 88888.00 2020-01-22 09:49:19.404 022 15640.23 407.60 52984.07 88888.00 2020-01-22 09:49:19.904 022 15640.21 407.58 52984.05 88888.00 2020-01-22 09:49:20.404 022 15640.25 407.58 52984.08 88888.00 2020-01-22 09:49:20.904 022 15640.26 407.58 52984.10 88888.00 2020-01-22 09:49:21.404 022 15640.25 407.57 52984.11 88888.00 2020-01-22 09:49:21.904 022 15640.28 407.55 52984.16 88888.00 2020-01-22 09:49:22.404 022 15640.29 407.57 52984.10 88888.00 2020-01-22 09:49:22.904 022 15640.34 407.55 52984.14 88888.00 2020-01-22 09:49:23.404 022 15640.33 407.54 52984.14 88888.00 2020-01-22 09:49:23.904 022 15640.32 407.54 52984.09 88888.00 2020-01-22 09:49:24.404 022 15640.28 407.55 52984.15 88888.00 2020-01-22 09:49:24.904 022 15640.35 407.53 52984.10 88888.00 2020-01-22 09:49:25.404 022 15640.30 407.54 52984.07 88888.00 2020-01-22 09:49:25.904 022 15640.26 407.54 52984.09 88888.00 2020-01-22 09:49:26.404 022 15640.30 407.53 52984.12 88888.00 2020-01-22 09:49:26.904 022 15640.29 407.54 52984.11 88888.00 2020-01-22 09:49:27.404 022 15640.27 407.54 52984.15 88888.00 2020-01-22 09:49:27.904 022 15640.33 407.55 52984.18 88888.00 2020-01-22 09:49:28.404 022 15640.32 407.54 52984.22 88888.00 2020-01-22 09:49:28.904 022 15640.34 407.59 52984.22 88888.00 2020-01-22 09:49:29.404 022 15640.35 407.61 52984.20 88888.00 2020-01-22 09:49:29.904 022 15640.36 407.58 52984.21 88888.00 2020-01-22 09:49:30.404 022 15640.33 407.53 52984.16 88888.00 2020-01-22 09:49:30.904 022 15640.30 407.55 52984.12 88888.00 2020-01-22 09:49:31.404 022 15640.29 407.58 52984.06 88888.00 2020-01-22 09:49:31.904 022 15640.27 407.57 52984.05 88888.00 2020-01-22 09:49:32.404 022 15640.30 407.52 52984.07 88888.00 2020-01-22 09:49:32.904 022 15640.30 407.53 52984.12 88888.00 2020-01-22 09:49:33.904 022 15640.37 407.49 52984.12 88888.00 2020-01-22 09:49:34.404 022 15640.36 407.50 52984.09 88888.00 2020-01-22 09:49:34.904 022 15640.35 407.49 52984.07 88888.00 2020-01-22 09:49:35.404 022 15640.34 407.45 52984.09 88888.00 2020-01-22 09:49:35.904 022 15640.32 407.44 52984.10 88888.00 2020-01-22 09:49:36.404 022 15640.33 407.44 52984.11 88888.00 2020-01-22 09:49:36.904 022 15640.33 407.43 52984.10 88888.00 2020-01-22 09:49:37.404 022 15640.34 407.45 52984.15 88888.00 2020-01-22 09:49:37.904 022 15640.36 407.40 52984.17 88888.00 2020-01-22 09:49:38.404 022 15640.38 407.40 52984.18 88888.00 2020-01-22 09:49:38.904 022 15640.38 407.40 52984.17 88888.00 2020-01-22 09:49:39.404 022 15640.39 407.37 52984.12 88888.00 2020-01-22 09:49:39.904 022 15640.36 407.36 52984.12 88888.00 2020-01-22 09:49:40.404 022 15640.33 407.36 52984.16 88888.00 2020-01-22 09:49:40.904 022 15640.34 407.38 52984.17 88888.00 2020-01-22 09:49:41.404 022 15640.32 407.37 52984.17 88888.00 2020-01-22 09:49:41.904 022 15640.32 407.37 52984.20 88888.00 2020-01-22 09:49:42.404 022 15640.32 407.37 52984.18 88888.00 2020-01-22 09:49:42.904 022 15640.36 407.37 52984.20 88888.00 2020-01-22 09:49:43.904 022 15640.38 407.33 52984.16 88888.00 2020-01-22 09:49:44.404 022 15640.39 407.34 52984.10 88888.00 2020-01-22 09:49:44.904 022 15640.38 407.34 52984.07 88888.00 2020-01-22 09:49:45.404 022 15640.42 407.34 52984.11 88888.00 2020-01-22 09:49:45.904 022 15640.41 407.33 52984.12 88888.00 2020-01-22 09:49:46.404 022 15640.38 407.32 52984.10 88888.00 2020-01-22 09:49:46.904 022 15640.38 407.35 52984.10 88888.00 2020-01-22 09:49:47.404 022 15640.33 407.35 52984.16 88888.00 2020-01-22 09:49:47.904 022 15640.37 407.37 52984.18 88888.00 2020-01-22 09:49:48.404 022 15640.41 407.38 52984.29 88888.00 2020-01-22 09:49:48.904 022 15640.37 407.36 52984.31 88888.00 2020-01-22 09:49:49.404 022 15640.36 407.32 52984.28 88888.00 2020-01-22 09:49:49.904 022 15640.36 407.36 52984.27 88888.00 2020-01-22 09:49:50.404 022 15640.38 407.40 52984.31 88888.00 2020-01-22 09:49:50.904 022 15640.36 407.43 52984.32 88888.00 2020-01-22 09:49:51.904 022 15640.41 407.35 52984.21 88888.00 2020-01-22 09:49:52.404 022 15640.44 407.34 52984.15 88888.00 2020-01-22 09:49:52.904 022 15640.42 407.36 52984.15 88888.00 2020-01-22 09:49:53.404 022 15640.38 407.36 52984.17 88888.00 2020-01-22 09:49:53.904 022 15640.38 407.33 52984.21 88888.00 2020-01-22 09:49:54.404 022 15640.41 407.34 52984.21 88888.00 2020-01-22 09:49:54.904 022 15640.38 407.33 52984.20 88888.00 2020-01-22 09:49:55.404 022 15640.42 407.32 52984.20 88888.00 2020-01-22 09:49:55.904 022 15640.38 407.31 52984.23 88888.00 2020-01-22 09:49:56.404 022 15640.36 407.32 52984.19 88888.00 2020-01-22 09:49:56.904 022 15640.35 407.31 52984.16 88888.00 2020-01-22 09:49:57.404 022 15640.37 407.29 52984.22 88888.00 2020-01-22 09:49:57.904 022 15640.43 407.27 52984.26 88888.00 2020-01-22 09:49:58.404 022 15640.39 407.28 52984.21 88888.00 2020-01-22 09:49:58.904 022 15640.37 407.29 52984.18 88888.00 2020-01-22 09:49:59.404 022 15640.41 407.31 52984.15 88888.00 2020-01-22 09:49:59.904 022 15640.39 407.32 52984.15 88888.00 2020-01-22 09:50:00.404 022 15640.36 407.29 52984.12 88888.00 2020-01-22 09:50:00.904 022 15640.36 407.33 52984.11 88888.00 2020-01-22 09:50:01.404 022 15640.36 407.33 52984.17 88888.00 2020-01-22 09:50:01.904 022 15640.30 407.31 52984.22 88888.00 2020-01-22 09:50:02.404 022 15640.30 407.28 52984.19 88888.00 2020-01-22 09:50:02.904 022 15640.35 407.28 52984.23 88888.00 2020-01-22 09:50:03.404 022 15640.36 407.26 52984.25 88888.00 2020-01-22 09:50:03.904 022 15640.39 407.26 52984.23 88888.00 2020-01-22 09:50:04.404 022 15640.39 407.28 52984.22 88888.00 2020-01-22 09:50:04.904 022 15640.36 407.26 52984.22 88888.00 2020-01-22 09:50:05.404 022 15640.36 407.24 52984.25 88888.00 2020-01-22 09:50:05.904 022 15640.34 407.23 52984.23 88888.00 2020-01-22 09:50:06.404 022 15640.33 407.21 52984.20 88888.00 2020-01-22 09:50:06.904 022 15640.36 407.25 52984.21 88888.00 2020-01-22 09:50:07.404 022 15640.36 407.26 52984.23 88888.00 2020-01-22 09:50:07.904 022 15640.37 407.23 52984.31 88888.00 2020-01-22 09:50:08.404 022 15640.33 407.21 52984.31 88888.00 2020-01-22 09:50:08.904 022 15640.35 407.24 52984.29 88888.00 2020-01-22 09:50:09.404 022 15640.34 407.25 52984.34 88888.00 2020-01-22 09:50:09.904 022 15640.34 407.20 52984.30 88888.00 2020-01-22 09:50:10.404 022 15640.35 407.16 52984.29 88888.00 2020-01-22 09:50:10.904 022 15640.29 407.10 52984.32 88888.00 2020-01-22 09:50:11.404 022 15640.30 407.18 52984.36 88888.00 2020-01-22 09:50:11.904 022 15640.33 407.20 52984.34 88888.00 2020-01-22 09:50:12.404 022 15640.29 407.21 52984.36 88888.00 2020-01-22 09:50:12.904 022 15640.32 407.23 52984.31 88888.00 2020-01-22 09:50:13.404 022 15640.33 407.23 52984.32 88888.00 2020-01-22 09:50:13.904 022 15640.32 407.21 52984.34 88888.00 2020-01-22 09:50:14.404 022 15640.29 407.20 52984.31 88888.00 2020-01-22 09:50:14.904 022 15640.32 407.19 52984.31 88888.00 2020-01-22 09:50:15.404 022 15640.32 407.19 52984.31 88888.00 2020-01-22 09:50:15.904 022 15640.33 407.24 52984.38 88888.00 2020-01-22 09:50:16.404 022 15640.33 407.25 52984.41 88888.00 2020-01-22 09:50:16.904 022 15640.33 407.23 52984.37 88888.00 2020-01-22 09:50:17.404 022 15640.30 407.27 52984.38 88888.00 2020-01-22 09:50:17.904 022 15640.28 407.24 52984.40 88888.00 2020-01-22 09:50:18.404 022 15640.29 407.24 52984.40 88888.00 2020-01-22 09:50:18.904 022 15640.26 407.26 52984.41 88888.00 2020-01-22 09:50:19.404 022 15640.28 407.25 52984.38 88888.00 2020-01-22 09:50:19.904 022 15640.30 407.23 52984.32 88888.00 2020-01-22 09:50:20.404 022 15640.33 407.24 52984.39 88888.00 2020-01-22 09:50:20.904 022 15640.36 407.24 52984.41 88888.00 2020-01-22 09:50:21.404 022 15640.35 407.24 52984.37 88888.00 2020-01-22 09:50:21.904 022 15640.34 407.25 52984.38 88888.00 2020-01-22 09:50:22.404 022 15640.30 407.28 52984.36 88888.00 2020-01-22 09:50:22.904 022 15640.32 407.24 52984.31 88888.00 2020-01-22 09:50:23.404 022 15640.36 407.24 52984.36 88888.00 2020-01-22 09:50:23.904 022 15640.36 407.21 52984.41 88888.00 2020-01-22 09:50:24.404 022 15640.42 407.24 52984.41 88888.00 2020-01-22 09:50:24.904 022 15640.42 407.24 52984.36 88888.00 2020-01-22 09:50:25.404 022 15640.37 407.21 52984.37 88888.00 2020-01-22 09:50:25.904 022 15640.38 407.23 52984.36 88888.00 2020-01-22 09:50:26.404 022 15640.38 407.17 52984.36 88888.00 2020-01-22 09:50:26.904 022 15640.38 407.14 52984.36 88888.00 2020-01-22 09:50:27.404 022 15640.39 407.19 52984.39 88888.00 2020-01-22 09:50:27.904 022 15640.41 407.19 52984.38 88888.00 2020-01-22 09:50:28.404 022 15640.43 407.17 52984.37 88888.00 2020-01-22 09:50:28.904 022 15640.46 407.20 52984.34 88888.00 2020-01-22 09:50:29.404 022 15640.48 407.23 52984.36 88888.00 2020-01-22 09:50:29.904 022 15640.50 407.23 52984.32 88888.00 2020-01-22 09:50:30.404 022 15640.51 407.23 52984.32 88888.00 2020-01-22 09:50:30.904 022 15640.53 407.20 52984.32 88888.00 2020-01-22 09:50:31.404 022 15640.50 407.20 52984.31 88888.00 2020-01-22 09:50:31.904 022 15640.48 407.19 52984.30 88888.00 2020-01-22 09:50:32.404 022 15640.50 407.21 52984.31 88888.00 2020-01-22 09:50:32.904 022 15640.45 407.21 52984.30 88888.00 2020-01-22 09:50:33.404 022 15640.45 407.21 52984.29 88888.00 2020-01-22 09:50:33.904 022 15640.53 407.20 52984.34 88888.00 2020-01-22 09:50:34.404 022 15640.50 407.18 52984.30 88888.00 2020-01-22 09:50:34.904 022 15640.53 407.18 52984.29 88888.00 2020-01-22 09:50:35.404 022 15640.54 407.19 52984.29 88888.00 2020-01-22 09:50:35.904 022 15640.55 407.20 52984.24 88888.00 2020-01-22 09:50:36.404 022 15640.52 407.17 52984.25 88888.00 2020-01-22 09:50:36.904 022 15640.51 407.18 52984.24 88888.00 2020-01-22 09:50:37.404 022 15640.50 407.16 52984.24 88888.00 2020-01-22 09:50:37.904 022 15640.47 407.16 52984.32 88888.00 2020-01-22 09:50:38.404 022 15640.52 407.18 52984.31 88888.00 2020-01-22 09:50:38.904 022 15640.51 407.17 52984.29 88888.00 2020-01-22 09:50:39.404 022 15640.51 407.16 52984.34 88888.00 2020-01-22 09:50:39.904 022 15640.53 407.14 52984.31 88888.00 2020-01-22 09:50:40.404 022 15640.53 407.15 52984.28 88888.00 2020-01-22 09:50:40.904 022 15640.56 407.19 52984.25 88888.00 2020-01-22 09:50:41.404 022 15640.60 407.17 52984.28 88888.00 2020-01-22 09:50:41.904 022 15640.57 407.17 52984.35 88888.00 2020-01-22 09:50:42.404 022 15640.56 407.18 52984.37 88888.00 2020-01-22 09:50:42.904 022 15640.61 407.19 52984.36 88888.00 2020-01-22 09:50:43.404 022 15640.65 407.12 52984.43 88888.00 2020-01-22 09:50:43.904 022 15640.69 407.15 52984.37 88888.00 2020-01-22 09:50:44.404 022 15640.64 407.15 52984.37 88888.00 2020-01-22 09:50:44.904 022 15640.63 407.19 52984.42 88888.00 2020-01-22 09:50:45.404 022 15640.61 407.23 52984.42 88888.00 2020-01-22 09:50:45.904 022 15640.62 407.27 52984.42 88888.00 2020-01-22 09:50:47.404 022 15640.63 407.23 52984.35 88888.00 2020-01-22 09:50:47.904 022 15640.62 407.27 52984.35 88888.00 2020-01-22 09:50:48.404 022 15640.62 407.20 52984.39 88888.00 2020-01-22 09:50:48.904 022 15640.63 407.24 52984.39 88888.00 2020-01-22 09:50:49.404 022 15640.60 407.24 52984.34 88888.00 2020-01-22 09:50:49.904 022 15640.63 407.21 52984.36 88888.00 2020-01-22 09:50:50.404 022 15640.70 407.20 52984.34 88888.00 2020-01-22 09:50:50.904 022 15640.71 407.20 52984.38 88888.00 2020-01-22 09:50:51.404 022 15640.71 407.18 52984.37 88888.00 2020-01-22 09:50:51.904 022 15640.75 407.16 52984.32 88888.00 2020-01-22 09:50:52.404 022 15640.74 407.17 52984.36 88888.00 2020-01-22 09:50:52.904 022 15640.66 407.15 52984.38 88888.00 2020-01-22 09:50:53.404 022 15640.66 407.16 52984.37 88888.00 2020-01-22 09:50:53.904 022 15640.72 407.16 52984.35 88888.00 2020-01-22 09:50:54.404 022 15640.74 407.18 52984.34 88888.00 2020-01-22 09:50:54.904 022 15640.74 407.19 52984.34 88888.00 2020-01-22 09:50:55.404 022 15640.78 407.20 52984.31 88888.00 2020-01-22 09:50:55.904 022 15640.73 407.18 52984.32 88888.00 2020-01-22 09:50:56.904 022 15640.77 407.15 52984.41 88888.00 2020-01-22 09:50:57.404 022 15640.78 407.17 52984.40 88888.00 2020-01-22 09:50:57.904 022 15640.80 407.14 52984.32 88888.00 2020-01-22 09:50:58.404 022 15640.80 407.16 52984.26 88888.00 2020-01-22 09:50:58.904 022 15640.81 407.15 52984.29 88888.00 2020-01-22 09:50:59.404 022 15640.80 407.14 52984.31 88888.00 2020-01-22 09:50:59.904 022 15640.83 407.11 52984.31 88888.00 2020-01-22 09:51:00.404 022 15640.81 407.11 52984.34 88888.00 2020-01-22 09:51:00.904 022 15640.82 407.17 52984.34 88888.00 2020-01-22 09:51:01.404 022 15640.82 407.17 52984.34 88888.00 2020-01-22 09:51:01.904 022 15640.86 407.19 52984.38 88888.00 2020-01-22 09:51:02.404 022 15640.82 407.17 52984.35 88888.00 2020-01-22 09:51:02.904 022 15640.82 407.14 52984.31 88888.00 2020-01-22 09:51:03.404 022 15640.84 407.12 52984.26 88888.00 2020-01-22 09:51:03.904 022 15640.88 407.10 52984.29 88888.00 2020-01-22 09:51:04.904 022 15640.86 407.09 52984.34 88888.00 2020-01-22 09:51:05.404 022 15640.87 407.07 52984.30 88888.00 2020-01-22 09:51:05.904 022 15640.89 407.03 52984.28 88888.00 2020-01-22 09:51:06.404 022 15640.84 407.06 52984.32 88888.00 2020-01-22 09:51:06.904 022 15640.84 407.08 52984.32 88888.00 2020-01-22 09:51:07.404 022 15640.87 407.08 52984.29 88888.00 2020-01-22 09:51:07.904 022 15640.87 407.02 52984.31 88888.00 2020-01-22 09:51:08.404 022 15640.90 407.05 52984.32 88888.00 2020-01-22 09:51:08.904 022 15640.91 407.09 52984.35 88888.00 2020-01-22 09:51:09.404 022 15640.89 407.10 52984.40 88888.00 2020-01-22 09:51:09.904 022 15640.87 407.12 52984.42 88888.00 2020-01-22 09:51:10.404 022 15640.88 407.11 52984.41 88888.00 2020-01-22 09:51:10.904 022 15640.89 407.09 52984.35 88888.00 2020-01-22 09:51:11.404 022 15640.90 407.10 52984.36 88888.00 2020-01-22 09:51:11.904 022 15640.90 407.12 52984.41 88888.00 2020-01-22 09:51:12.404 022 15640.88 407.15 52984.41 88888.00 2020-01-22 09:51:12.904 022 15640.91 407.20 52984.37 88888.00 2020-01-22 09:51:13.404 022 15640.95 407.18 52984.31 88888.00 2020-01-22 09:51:13.904 022 15640.93 407.16 52984.36 88888.00 2020-01-22 09:51:14.404 022 15640.92 407.14 52984.37 88888.00 2020-01-22 09:51:14.904 022 15640.91 407.12 52984.35 88888.00 2020-01-22 09:51:15.404 022 15640.92 407.14 52984.35 88888.00 2020-01-22 09:51:15.904 022 15640.96 407.15 52984.40 88888.00 2020-01-22 09:51:16.404 022 15640.91 407.14 52984.40 88888.00 2020-01-22 09:51:16.904 022 15640.90 407.15 52984.44 88888.00 2020-01-22 09:51:17.404 022 15640.97 407.15 52984.43 88888.00 2020-01-22 09:51:17.904 022 15640.98 407.15 52984.31 88888.00 2020-01-22 09:51:18.404 022 15641.00 407.11 52984.29 88888.00 2020-01-22 09:51:18.904 022 15640.97 407.07 52984.31 88888.00 2020-01-22 09:51:19.404 022 15641.02 407.09 52984.37 88888.00 2020-01-22 09:51:19.904 022 15641.04 407.10 52984.30 88888.00 2020-01-22 09:51:20.404 022 15641.05 407.09 52984.26 88888.00 2020-01-22 09:51:20.904 022 15641.06 407.08 52984.28 88888.00 2020-01-22 09:51:21.404 022 15641.04 407.08 52984.29 88888.00 2020-01-22 09:51:21.904 022 15641.00 407.09 52984.30 88888.00 2020-01-22 09:51:22.404 022 15641.01 407.08 52984.30 88888.00 2020-01-22 09:51:22.904 022 15641.05 407.09 52984.29 88888.00 2020-01-22 09:51:23.404 022 15641.01 407.07 52984.26 88888.00 2020-01-22 09:51:23.904 022 15641.04 407.06 52984.25 88888.00 2020-01-22 09:51:24.404 022 15641.09 407.07 52984.36 88888.00 2020-01-22 09:51:24.905 022 15641.08 407.09 52984.38 88888.00 2020-01-22 09:51:25.405 022 15641.07 407.14 52984.34 88888.00 2020-01-22 09:51:25.905 022 15641.07 407.10 52984.35 88888.00 2020-01-22 09:51:26.405 022 15641.06 407.07 52984.36 88888.00 2020-01-22 09:51:26.905 022 15641.06 407.07 52984.37 88888.00 2020-01-22 09:51:27.405 022 15641.08 407.08 52984.36 88888.00 2020-01-22 09:51:28.405 022 15641.09 407.09 52984.37 88888.00 2020-01-22 09:51:28.905 022 15641.10 407.06 52984.39 88888.00 2020-01-22 09:51:29.405 022 15641.09 407.05 52984.38 88888.00 2020-01-22 09:51:29.905 022 15641.08 407.03 52984.37 88888.00 2020-01-22 09:51:30.405 022 15641.10 407.06 52984.42 88888.00 2020-01-22 09:51:30.905 022 15641.10 407.07 52984.40 88888.00 2020-01-22 09:51:31.405 022 15641.11 407.03 52984.37 88888.00 2020-01-22 09:51:31.905 022 15641.14 407.02 52984.34 88888.00 2020-01-22 09:51:32.405 022 15641.14 407.06 52984.34 88888.00 2020-01-22 09:51:32.905 022 15641.11 407.03 52984.36 88888.00 2020-01-22 09:51:33.405 022 15641.13 407.00 52984.39 88888.00 2020-01-22 09:51:33.905 022 15641.15 407.00 52984.36 88888.00 2020-01-22 09:51:34.405 022 15641.14 407.02 52984.39 88888.00 2020-01-22 09:51:34.905 022 15641.15 407.05 52984.38 88888.00 2020-01-22 09:51:35.405 022 15641.18 407.05 52984.39 88888.00 2020-01-22 09:51:35.905 022 15641.18 407.06 52984.38 88888.00 2020-01-22 09:51:36.405 022 15641.16 407.03 52984.40 88888.00 2020-01-22 09:51:36.905 022 15641.20 407.06 52984.42 88888.00 2020-01-22 09:51:37.405 022 15641.20 407.11 52984.37 88888.00 2020-01-22 09:51:38.405 022 15641.25 407.08 52984.40 88888.00 2020-01-22 09:51:38.905 022 15641.26 407.08 52984.35 88888.00 2020-01-22 09:51:39.405 022 15641.24 407.07 52984.32 88888.00 2020-01-22 09:51:39.905 022 15641.24 407.07 52984.39 88888.00 2020-01-22 09:51:40.405 022 15641.24 407.08 52984.40 88888.00 2020-01-22 09:51:40.905 022 15641.28 407.07 52984.30 88888.00 2020-01-22 09:51:41.405 022 15641.28 407.05 52984.27 88888.00 2020-01-22 09:51:41.905 022 15641.29 407.06 52984.26 88888.00 2020-01-22 09:51:42.405 022 15641.34 407.05 52984.32 88888.00 2020-01-22 09:51:42.905 022 15641.32 407.03 52984.39 88888.00 2020-01-22 09:51:43.405 022 15641.33 407.03 52984.37 88888.00 2020-01-22 09:51:43.905 022 15641.34 407.02 52984.34 88888.00 2020-01-22 09:51:44.405 022 15641.40 407.00 52984.32 88888.00 2020-01-22 09:51:44.905 022 15641.38 406.98 52984.32 88888.00 2020-01-22 09:51:45.405 022 15641.38 406.98 52984.30 88888.00 2020-01-22 09:51:45.905 022 15641.45 406.98 52984.31 88888.00 2020-01-22 09:51:46.405 022 15641.47 406.98 52984.31 88888.00 2020-01-22 09:51:46.905 022 15641.46 407.00 52984.26 88888.00 2020-01-22 09:51:47.405 022 15641.47 407.00 52984.20 88888.00 2020-01-22 09:51:47.905 022 15641.45 406.99 52984.15 88888.00 2020-01-22 09:51:48.405 022 15641.49 406.95 52984.16 88888.00 2020-01-22 09:51:48.905 022 15641.51 406.91 52984.14 88888.00 2020-01-22 09:51:49.405 022 15641.51 406.90 52984.20 88888.00 2020-01-22 09:51:49.905 022 15641.51 406.93 52984.20 88888.00 2020-01-22 09:51:50.405 022 15641.51 406.92 52984.22 88888.00 2020-01-22 09:51:50.905 022 15641.50 406.90 52984.20 88888.00 2020-01-22 09:51:51.405 022 15641.45 406.91 52984.23 88888.00 2020-01-22 09:51:51.905 022 15641.49 406.91 52984.23 88888.00 2020-01-22 09:51:52.405 022 15641.52 406.92 52984.22 88888.00 2020-01-22 09:51:52.905 022 15641.50 406.91 52984.25 88888.00 2020-01-22 09:51:53.405 022 15641.50 406.90 52984.24 88888.00 2020-01-22 09:51:53.905 022 15641.49 406.90 52984.24 88888.00 2020-01-22 09:51:54.405 022 15641.50 406.92 52984.27 88888.00 2020-01-22 09:51:54.905 022 15641.52 406.90 52984.19 88888.00 2020-01-22 09:51:55.405 022 15641.56 406.89 52984.19 88888.00 2020-01-22 09:51:55.905 022 15641.59 406.92 52984.22 88888.00 2020-01-22 09:51:56.405 022 15641.56 406.91 52984.24 88888.00 2020-01-22 09:51:56.905 022 15641.50 406.86 52984.24 88888.00 2020-01-22 09:51:57.405 022 15641.53 406.88 52984.26 88888.00 2020-01-22 09:51:57.905 022 15641.54 406.88 52984.26 88888.00 2020-01-22 09:51:58.405 022 15641.55 406.85 52984.30 88888.00 2020-01-22 09:51:58.905 022 15641.51 406.80 52984.34 88888.00 2020-01-22 09:51:59.405 022 15641.53 406.83 52984.27 88888.00 2020-01-22 09:51:59.905 022 15641.58 406.86 52984.26 88888.00 2020-01-22 09:52:00.405 022 15641.60 406.82 52984.29 88888.00 2020-01-22 09:52:00.905 022 15641.56 406.82 52984.28 88888.00 2020-01-22 09:52:01.405 022 15641.53 406.83 52984.25 88888.00 2020-01-22 09:52:01.905 022 15641.55 406.84 52984.27 88888.00 2020-01-22 09:52:02.405 022 15641.60 406.83 52984.30 88888.00 2020-01-22 09:52:02.905 022 15641.59 406.82 52984.28 88888.00 2020-01-22 09:52:03.405 022 15641.60 406.77 52984.28 88888.00 2020-01-22 09:52:03.905 022 15641.58 406.77 52984.32 88888.00 2020-01-22 09:52:04.405 022 15641.55 406.81 52984.31 88888.00 2020-01-22 09:52:04.905 022 15641.59 406.81 52984.30 88888.00 2020-01-22 09:52:05.405 022 15641.61 406.73 52984.31 88888.00 2020-01-22 09:52:05.905 022 15641.62 406.71 52984.31 88888.00 2020-01-22 09:52:06.405 022 15641.61 406.77 52984.31 88888.00 2020-01-22 09:52:06.905 022 15641.62 406.80 52984.31 88888.00 2020-01-22 09:52:07.405 022 15641.65 406.77 52984.32 88888.00 2020-01-22 09:52:07.905 022 15641.63 406.77 52984.29 88888.00 2020-01-22 09:52:08.405 022 15641.68 406.81 52984.24 88888.00 2020-01-22 09:52:08.905 022 15641.68 406.82 52984.24 88888.00 2020-01-22 09:52:09.905 022 15641.69 406.72 52984.31 88888.00 2020-01-22 09:52:10.405 022 15641.72 406.69 52984.27 88888.00 2020-01-22 09:52:10.905 022 15641.74 406.68 52984.27 88888.00 2020-01-22 09:52:11.405 022 15641.74 406.67 52984.29 88888.00 2020-01-22 09:52:11.905 022 15641.78 406.69 52984.26 88888.00 2020-01-22 09:52:12.405 022 15641.74 406.73 52984.25 88888.00 2020-01-22 09:52:12.905 022 15641.75 406.73 52984.28 88888.00 2020-01-22 09:52:13.405 022 15641.79 406.71 52984.34 88888.00 2020-01-22 09:52:13.905 022 15641.77 406.71 52984.31 88888.00 2020-01-22 09:52:14.405 022 15641.80 406.75 52984.34 88888.00 2020-01-22 09:52:14.905 022 15641.80 406.77 52984.38 88888.00 2020-01-22 09:52:15.405 022 15641.81 406.71 52984.35 88888.00 2020-01-22 09:52:15.905 022 15641.82 406.69 52984.27 88888.00 2020-01-22 09:52:16.405 022 15641.83 406.65 52984.22 88888.00 2020-01-22 09:52:16.905 022 15641.78 406.64 52984.19 88888.00 2020-01-22 09:52:17.905 022 15641.81 406.65 52984.28 88888.00 2020-01-22 09:52:18.405 022 15641.79 406.60 52984.31 88888.00 2020-01-22 09:52:18.905 022 15641.77 406.65 52984.25 88888.00 2020-01-22 09:52:19.405 022 15641.79 406.67 52984.24 88888.00 2020-01-22 09:52:19.905 022 15641.79 406.68 52984.22 88888.00 2020-01-22 09:52:20.405 022 15641.78 406.68 52984.20 88888.00 2020-01-22 09:52:20.905 022 15641.75 406.63 52984.20 88888.00 2020-01-22 09:52:21.405 022 15641.78 406.62 52984.24 88888.00 2020-01-22 09:52:21.905 022 15641.79 406.59 52984.32 88888.00 2020-01-22 09:52:22.405 022 15641.78 406.59 52984.30 88888.00 2020-01-22 09:52:22.905 022 15641.73 406.60 52984.26 88888.00 2020-01-22 09:52:23.405 022 15641.72 406.62 52984.26 88888.00 2020-01-22 09:52:23.905 022 15641.73 406.59 52984.25 88888.00 2020-01-22 09:52:24.405 022 15641.73 406.58 52984.31 88888.00 2020-01-22 09:52:24.905 022 15641.73 406.56 52984.32 88888.00 2020-01-22 09:52:25.405 022 15641.73 406.58 52984.35 88888.00 2020-01-22 09:52:25.905 022 15641.75 406.57 52984.36 88888.00 2020-01-22 09:52:26.405 022 15641.80 406.59 52984.32 88888.00 2020-01-22 09:52:26.905 022 15641.78 406.56 52984.27 88888.00 2020-01-22 09:52:27.405 022 15641.78 406.57 52984.27 88888.00 2020-01-22 09:52:27.905 022 15641.73 406.59 52984.28 88888.00 2020-01-22 09:52:28.405 022 15641.75 406.59 52984.37 88888.00 2020-01-22 09:52:28.905 022 15641.78 406.54 52984.40 88888.00 2020-01-22 09:52:29.405 022 15641.78 406.57 52984.42 88888.00 2020-01-22 09:52:29.905 022 15641.78 406.60 52984.40 88888.00 2020-01-22 09:52:30.405 022 15641.81 406.59 52984.41 88888.00 2020-01-22 09:52:30.905 022 15641.81 406.55 52984.36 88888.00 2020-01-22 09:52:31.405 022 15641.80 406.48 52984.37 88888.00 2020-01-22 09:52:31.905 022 15641.79 406.49 52984.37 88888.00 2020-01-22 09:52:32.405 022 15641.82 406.48 52984.34 88888.00 2020-01-22 09:52:32.905 022 15641.80 406.47 52984.30 88888.00 2020-01-22 09:52:33.405 022 15641.77 406.47 52984.35 88888.00 2020-01-22 09:52:33.905 022 15641.79 406.50 52984.40 88888.00 2020-01-22 09:52:34.405 022 15641.75 406.50 52984.38 88888.00 2020-01-22 09:52:34.905 022 15641.74 406.51 52984.37 88888.00 2020-01-22 09:52:35.405 022 15641.72 406.48 52984.43 88888.00 2020-01-22 09:52:35.905 022 15641.78 406.48 52984.42 88888.00 2020-01-22 09:52:36.405 022 15641.79 406.50 52984.39 88888.00 2020-01-22 09:52:36.905 022 15641.77 406.51 52984.31 88888.00 2020-01-22 09:52:37.405 022 15641.79 406.50 52984.30 88888.00 2020-01-22 09:52:37.905 022 15641.78 406.48 52984.35 88888.00 2020-01-22 09:52:38.405 022 15641.84 406.48 52984.36 88888.00 2020-01-22 09:52:38.905 022 15641.86 406.48 52984.34 88888.00 2020-01-22 09:52:39.405 022 15641.84 406.47 52984.28 88888.00 2020-01-22 09:52:39.905 022 15641.84 406.49 52984.35 88888.00 2020-01-22 09:52:40.405 022 15641.77 406.45 52984.39 88888.00 2020-01-22 09:52:40.905 022 15641.75 406.42 52984.39 88888.00 2020-01-22 09:52:41.405 022 15641.79 406.43 52984.37 88888.00 2020-01-22 09:52:41.905 022 15641.79 406.42 52984.44 88888.00 2020-01-22 09:52:42.405 022 15641.81 406.43 52984.44 88888.00 2020-01-22 09:52:42.905 022 15641.80 406.43 52984.37 88888.00 2020-01-22 09:52:43.405 022 15641.77 406.42 52984.31 88888.00 2020-01-22 09:52:43.905 022 15641.78 406.45 52984.34 88888.00 2020-01-22 09:52:44.405 022 15641.78 406.48 52984.35 88888.00 2020-01-22 09:52:44.905 022 15641.74 406.46 52984.34 88888.00 2020-01-22 09:52:45.405 022 15641.79 406.47 52984.32 88888.00 2020-01-22 09:52:45.905 022 15641.78 406.47 52984.30 88888.00 2020-01-22 09:52:46.405 022 15641.82 406.47 52984.27 88888.00 2020-01-22 09:52:46.905 022 15641.81 406.42 52984.32 88888.00 2020-01-22 09:52:47.405 022 15641.88 406.39 52984.32 88888.00 2020-01-22 09:52:47.905 022 15641.92 406.38 52984.32 88888.00 2020-01-22 09:52:48.405 022 15641.95 406.40 52984.32 88888.00 2020-01-22 09:52:48.905 022 15641.91 406.43 52984.31 88888.00 2020-01-22 09:52:49.405 022 15641.95 406.43 52984.30 88888.00 2020-01-22 09:52:49.905 022 15641.93 406.40 52984.30 88888.00 2020-01-22 09:52:50.405 022 15641.97 406.39 52984.34 88888.00 2020-01-22 09:52:51.405 022 15641.90 406.39 52984.36 88888.00 2020-01-22 09:52:51.905 022 15641.93 406.39 52984.31 88888.00 2020-01-22 09:52:52.405 022 15641.90 406.38 52984.32 88888.00 2020-01-22 09:52:52.905 022 15641.93 406.39 52984.36 88888.00 2020-01-22 09:52:53.405 022 15641.96 406.37 52984.34 88888.00 2020-01-22 09:52:53.905 022 15641.95 406.40 52984.37 88888.00 2020-01-22 09:52:54.405 022 15641.92 406.40 52984.36 88888.00 2020-01-22 09:52:54.905 022 15641.97 406.41 52984.30 88888.00 2020-01-22 09:52:55.405 022 15641.97 406.40 52984.34 88888.00 2020-01-22 09:52:55.905 022 15641.99 406.39 52984.37 88888.00 2020-01-22 09:52:56.405 022 15642.05 406.38 52984.38 88888.00 2020-01-22 09:52:56.905 022 15642.04 406.38 52984.38 88888.00 2020-01-22 09:52:57.405 022 15642.02 406.34 52984.38 88888.00 2020-01-22 09:52:57.905 022 15642.01 406.39 52984.40 88888.00 2020-01-22 09:52:58.405 022 15641.97 406.39 52984.41 88888.00 2020-01-22 09:52:58.905 022 15641.93 406.41 52984.41 88888.00 2020-01-22 09:52:59.405 022 15641.98 406.41 52984.40 88888.00 2020-01-22 09:52:59.905 022 15642.00 406.43 52984.37 88888.00 2020-01-22 09:53:00.405 022 15642.00 406.42 52984.40 88888.00 2020-01-22 09:53:01.405 022 15642.02 406.40 52984.40 88888.00 2020-01-22 09:53:01.905 022 15642.06 406.40 52984.41 88888.00 2020-01-22 09:53:02.405 022 15642.06 406.42 52984.43 88888.00 2020-01-22 09:53:02.905 022 15642.02 406.42 52984.45 88888.00 2020-01-22 09:53:03.405 022 15642.06 406.43 52984.40 88888.00 2020-01-22 09:53:03.905 022 15642.07 406.45 52984.38 88888.00 2020-01-22 09:53:04.405 022 15642.07 406.41 52984.45 88888.00 2020-01-22 09:53:04.905 022 15642.14 406.40 52984.48 88888.00 2020-01-22 09:53:05.405 022 15642.15 406.41 52984.47 88888.00 2020-01-22 09:53:05.905 022 15642.15 406.42 52984.45 88888.00 2020-01-22 09:53:06.405 022 15642.16 406.41 52984.41 88888.00 2020-01-22 09:53:06.905 022 15642.19 406.40 52984.42 88888.00 2020-01-22 09:53:07.405 022 15642.18 406.42 52984.40 88888.00 2020-01-22 09:53:07.905 022 15642.16 406.43 52984.37 88888.00 2020-01-22 09:53:08.405 022 15642.16 406.43 52984.39 88888.00 2020-01-22 09:53:08.905 022 15642.18 406.40 52984.39 88888.00 2020-01-22 09:53:09.405 022 15642.18 406.45 52984.38 88888.00 2020-01-22 09:53:09.905 022 15642.22 406.47 52984.40 88888.00 2020-01-22 09:53:10.405 022 15642.27 406.46 52984.42 88888.00 2020-01-22 09:53:10.905 022 15642.28 406.42 52984.38 88888.00 2020-01-22 09:53:11.405 022 15642.27 406.42 52984.36 88888.00 2020-01-22 09:53:11.905 022 15642.31 406.42 52984.37 88888.00 2020-01-22 09:53:12.405 022 15642.28 406.42 52984.32 88888.00 2020-01-22 09:53:12.905 022 15642.28 406.42 52984.32 88888.00 2020-01-22 09:53:13.405 022 15642.28 406.40 52984.36 88888.00 2020-01-22 09:53:13.905 022 15642.26 406.41 52984.39 88888.00 2020-01-22 09:53:14.405 022 15642.33 406.45 52984.36 88888.00 2020-01-22 09:53:14.905 022 15642.36 406.39 52984.35 88888.00 2020-01-22 09:53:15.405 022 15642.38 406.34 52984.29 88888.00 2020-01-22 09:53:15.905 022 15642.38 406.34 52984.32 88888.00 2020-01-22 09:53:16.405 022 15642.38 406.34 52984.39 88888.00 2020-01-22 09:53:16.905 022 15642.40 406.34 52984.34 88888.00 2020-01-22 09:53:17.405 022 15642.42 406.36 52984.30 88888.00 2020-01-22 09:53:17.905 022 15642.41 406.34 52984.37 88888.00 2020-01-22 09:53:18.405 022 15642.40 406.36 52984.32 88888.00 2020-01-22 09:53:18.905 022 15642.36 406.37 52984.31 88888.00 2020-01-22 09:53:19.405 022 15642.36 406.39 52984.31 88888.00 2020-01-22 09:53:19.905 022 15642.37 406.40 52984.36 88888.00 2020-01-22 09:53:20.405 022 15642.40 406.39 52984.37 88888.00 2020-01-22 09:53:20.905 022 15642.42 406.40 52984.34 88888.00 2020-01-22 09:53:21.405 022 15642.46 406.38 52984.32 88888.00 2020-01-22 09:53:21.905 022 15642.47 406.39 52984.31 88888.00 2020-01-22 09:53:22.905 022 15642.51 406.45 52984.28 88888.00 2020-01-22 09:53:23.405 022 15642.53 406.48 52984.31 88888.00 2020-01-22 09:53:23.905 022 15642.55 406.50 52984.34 88888.00 2020-01-22 09:53:24.405 022 15642.55 406.46 52984.32 88888.00 2020-01-22 09:53:24.905 022 15642.52 406.46 52984.32 88888.00 2020-01-22 09:53:25.405 022 15642.50 406.42 52984.34 88888.00 2020-01-22 09:53:25.905 022 15642.50 406.41 52984.32 88888.00 2020-01-22 09:53:26.405 022 15642.53 406.42 52984.41 88888.00 2020-01-22 09:53:26.905 022 15642.54 406.41 52984.44 88888.00 2020-01-22 09:53:27.405 022 15642.52 406.45 52984.42 88888.00 2020-01-22 09:53:27.905 022 15642.52 406.46 52984.41 88888.00 2020-01-22 09:53:28.405 022 15642.55 406.45 52984.40 88888.00 2020-01-22 09:53:28.905 022 15642.58 406.38 52984.36 88888.00 2020-01-22 09:53:29.405 022 15642.61 406.41 52984.37 88888.00 2020-01-22 09:53:29.905 022 15642.61 406.41 52984.39 88888.00 2020-01-22 09:53:30.405 022 15642.62 406.40 52984.38 88888.00 2020-01-22 09:53:30.905 022 15642.70 406.41 52984.41 88888.00 2020-01-22 09:53:31.405 022 15642.70 406.42 52984.44 88888.00 2020-01-22 09:53:31.905 022 15642.72 406.42 52984.39 88888.00 2020-01-22 09:53:32.405 022 15642.73 406.39 52984.39 88888.00 2020-01-22 09:53:32.905 022 15642.74 406.38 52984.39 88888.00 2020-01-22 09:53:33.405 022 15642.72 406.41 52984.35 88888.00 2020-01-22 09:53:33.905 022 15642.72 406.38 52984.34 88888.00 2020-01-22 09:53:34.405 022 15642.76 406.37 52984.31 88888.00 2020-01-22 09:53:34.905 022 15642.77 406.38 52984.28 88888.00 2020-01-22 09:53:35.405 022 15642.76 406.36 52984.29 88888.00 2020-01-22 09:53:35.905 022 15642.76 406.38 52984.29 88888.00 2020-01-22 09:53:36.405 022 15642.80 406.34 52984.29 88888.00 2020-01-22 09:53:36.905 022 15642.82 406.30 52984.25 88888.00 2020-01-22 09:53:37.405 022 15642.82 406.31 52984.28 88888.00 2020-01-22 09:53:37.905 022 15642.82 406.30 52984.24 88888.00 2020-01-22 09:53:38.405 022 15642.82 406.32 52984.23 88888.00 2020-01-22 09:53:38.905 022 15642.85 406.33 52984.29 88888.00 2020-01-22 09:53:39.405 022 15642.81 406.31 52984.29 88888.00 2020-01-22 09:53:39.905 022 15642.83 406.33 52984.30 88888.00 2020-01-22 09:53:40.405 022 15642.82 406.37 52984.27 88888.00 2020-01-22 09:53:40.905 022 15642.83 406.41 52984.29 88888.00 2020-01-22 09:53:41.405 022 15642.87 406.37 52984.29 88888.00 2020-01-22 09:53:41.905 022 15642.81 406.30 52984.34 88888.00 2020-01-22 09:53:42.405 022 15642.81 406.29 52984.35 88888.00 2020-01-22 09:53:42.905 022 15642.79 406.30 52984.28 88888.00 2020-01-22 09:53:43.405 022 15642.81 406.29 52984.24 88888.00 2020-01-22 09:53:43.905 022 15642.81 406.25 52984.21 88888.00 2020-01-22 09:53:44.405 022 15642.82 406.31 52984.15 88888.00 2020-01-22 09:53:44.905 022 15642.83 406.32 52984.15 88888.00 2020-01-22 09:53:45.405 022 15642.85 406.32 52984.19 88888.00 2020-01-22 09:53:45.905 022 15642.85 406.31 52984.23 88888.00 2020-01-22 09:53:46.405 022 15642.86 406.31 52984.25 88888.00 2020-01-22 09:53:46.905 022 15642.90 406.32 52984.27 88888.00 2020-01-22 09:53:47.405 022 15642.96 406.26 52984.29 88888.00 2020-01-22 09:53:47.905 022 15642.94 406.31 52984.29 88888.00 2020-01-22 09:53:48.405 022 15642.94 406.32 52984.32 88888.00 2020-01-22 09:53:48.905 022 15642.96 406.29 52984.34 88888.00 2020-01-22 09:53:49.405 022 15642.96 406.24 52984.28 88888.00 2020-01-22 09:53:49.905 022 15642.96 406.31 52984.27 88888.00 2020-01-22 09:53:50.405 022 15642.99 406.31 52984.24 88888.00 2020-01-22 09:53:50.905 022 15642.94 406.33 52984.23 88888.00 2020-01-22 09:53:51.405 022 15642.91 406.31 52984.22 88888.00 2020-01-22 09:53:51.905 022 15642.94 406.32 52984.24 88888.00 2020-01-22 09:53:52.405 022 15642.90 406.33 52984.29 88888.00 2020-01-22 09:53:52.905 022 15642.94 406.34 52984.28 88888.00 2020-01-22 09:53:53.405 022 15642.97 406.31 52984.28 88888.00 2020-01-22 09:53:54.405 022 15642.91 406.32 52984.26 88888.00 2020-01-22 09:53:54.905 022 15642.97 406.33 52984.26 88888.00 2020-01-22 09:53:55.405 022 15643.04 406.31 52984.31 88888.00 2020-01-22 09:53:55.905 022 15643.05 406.30 52984.31 88888.00 2020-01-22 09:53:56.405 022 15643.04 406.29 52984.26 88888.00 2020-01-22 09:53:56.905 022 15643.03 406.25 52984.30 88888.00 2020-01-22 09:53:57.405 022 15643.00 406.26 52984.30 88888.00 2020-01-22 09:53:57.905 022 15642.99 406.31 52984.23 88888.00 2020-01-22 09:53:58.405 022 15642.98 406.32 52984.24 88888.00 2020-01-22 09:53:58.905 022 15643.03 406.28 52984.24 88888.00 2020-01-22 09:53:59.405 022 15642.98 406.24 52984.25 88888.00 2020-01-22 09:53:59.905 022 15642.99 406.23 52984.26 88888.00 2020-01-22 09:54:00.405 022 15643.06 406.28 52984.25 88888.00 2020-01-22 09:54:00.905 022 15643.05 406.24 52984.22 88888.00 2020-01-22 09:54:01.405 022 15643.05 406.23 52984.19 88888.00 2020-01-22 09:54:01.905 022 15643.06 406.24 52984.17 88888.00 2020-01-22 09:54:02.405 022 15643.07 406.24 52984.20 88888.00 2020-01-22 09:54:02.905 022 15643.10 406.24 52984.23 88888.00 2020-01-22 09:54:03.405 022 15643.12 406.24 52984.22 88888.00 2020-01-22 09:54:04.405 022 15643.12 406.24 52984.16 88888.00 2020-01-22 09:54:04.905 022 15643.09 406.23 52984.10 88888.00 2020-01-22 09:54:05.405 022 15643.07 406.16 52984.12 88888.00 2020-01-22 09:54:05.905 022 15643.07 406.15 52984.12 88888.00 2020-01-22 09:54:06.405 022 15643.12 406.13 52984.14 88888.00 2020-01-22 09:54:06.905 022 15643.10 406.11 52984.10 88888.00 2020-01-22 09:54:07.405 022 15643.15 406.15 52984.15 88888.00 2020-01-22 09:54:07.905 022 15643.17 406.19 52984.16 88888.00 2020-01-22 09:54:08.405 022 15643.21 406.16 52984.15 88888.00 2020-01-22 09:54:08.905 022 15643.19 406.15 52984.15 88888.00 2020-01-22 09:54:09.405 022 15643.19 406.17 52984.15 88888.00 2020-01-22 09:54:09.905 022 15643.23 406.17 52984.12 88888.00 2020-01-22 09:54:10.405 022 15643.25 406.15 52984.08 88888.00 2020-01-22 09:54:10.905 022 15643.25 406.19 52984.12 88888.00 2020-01-22 09:54:11.405 022 15643.19 406.19 52984.11 88888.00 2020-01-22 09:54:11.905 022 15643.17 406.15 52984.12 88888.00 2020-01-22 09:54:12.405 022 15643.19 406.12 52984.11 88888.00 2020-01-22 09:54:12.905 022 15643.22 406.12 52984.06 88888.00 2020-01-22 09:54:13.405 022 15643.27 406.21 52984.12 88888.00 2020-01-22 09:54:14.405 022 15643.31 406.22 52984.14 88888.00 2020-01-22 09:54:14.905 022 15643.26 406.19 52984.14 88888.00 2020-01-22 09:54:15.405 022 15643.25 406.19 52984.14 88888.00 2020-01-22 09:54:15.905 022 15643.26 406.17 52984.12 88888.00 2020-01-22 09:54:16.405 022 15643.24 406.22 52984.17 88888.00 2020-01-22 09:54:16.905 022 15643.24 406.22 52984.17 88888.00 2020-01-22 09:54:17.405 022 15643.23 406.20 52984.17 88888.00 2020-01-22 09:54:17.905 022 15643.22 406.19 52984.10 88888.00 2020-01-22 09:54:18.405 022 15643.22 406.20 52984.14 88888.00 2020-01-22 09:54:18.905 022 15643.24 406.17 52984.15 88888.00 2020-01-22 09:54:19.405 022 15643.21 406.16 52984.10 88888.00 2020-01-22 09:54:19.905 022 15643.23 406.15 52984.10 88888.00 2020-01-22 09:54:20.405 022 15643.23 406.15 52984.17 88888.00 2020-01-22 09:54:20.905 022 15643.25 406.14 52984.15 88888.00 2020-01-22 09:54:21.405 022 15643.25 406.13 52984.17 88888.00 2020-01-22 09:54:21.905 022 15643.23 406.12 52984.19 88888.00 2020-01-22 09:54:22.405 022 15643.27 406.12 52984.19 88888.00 2020-01-22 09:54:22.905 022 15643.25 406.11 52984.18 88888.00 2020-01-22 09:54:23.405 022 15643.27 406.04 52984.11 88888.00 2020-01-22 09:54:23.905 022 15643.28 406.11 52984.10 88888.00 2020-01-22 09:54:24.405 022 15643.32 406.12 52984.14 88888.00 2020-01-22 09:54:24.905 022 15643.35 406.12 52984.11 88888.00 2020-01-22 09:54:25.405 022 15643.33 406.11 52984.11 88888.00 2020-01-22 09:54:25.905 022 15643.32 406.08 52984.11 88888.00 2020-01-22 09:54:26.405 022 15643.31 406.04 52984.12 88888.00 2020-01-22 09:54:26.905 022 15643.32 406.05 52984.10 88888.00 2020-01-22 09:54:27.405 022 15643.32 406.07 52984.03 88888.00 2020-01-22 09:54:27.905 022 15643.34 406.08 52984.04 88888.00 2020-01-22 09:54:28.405 022 15643.36 406.14 52984.11 88888.00 2020-01-22 09:54:28.905 022 15643.41 406.13 52984.08 88888.00 2020-01-22 09:54:29.405 022 15643.41 406.12 52984.11 88888.00 2020-01-22 09:54:29.905 022 15643.41 406.12 52984.15 88888.00 2020-01-22 09:54:30.405 022 15643.41 406.10 52984.11 88888.00 2020-01-22 09:54:30.905 022 15643.35 406.06 52984.10 88888.00 2020-01-22 09:54:31.405 022 15643.33 406.07 52984.05 88888.00 2020-01-22 09:54:31.905 022 15643.37 406.07 52984.01 88888.00 2020-01-22 09:54:32.405 022 15643.41 406.07 52984.00 88888.00 2020-01-22 09:54:32.905 022 15643.42 406.06 52984.09 88888.00 2020-01-22 09:54:33.405 022 15643.43 406.06 52984.02 88888.00 2020-01-22 09:54:33.905 022 15643.40 406.06 52983.99 88888.00 2020-01-22 09:54:34.405 022 15643.41 406.08 52984.04 88888.00 2020-01-22 09:54:34.905 022 15643.42 406.07 52984.01 88888.00 2020-01-22 09:54:35.405 022 15643.45 406.06 52984.02 88888.00 2020-01-22 09:54:35.905 022 15643.43 406.06 52984.11 88888.00 2020-01-22 09:54:36.405 022 15643.43 406.07 52984.11 88888.00 2020-01-22 09:54:36.905 022 15643.45 406.02 52984.12 88888.00 2020-01-22 09:54:37.405 022 15643.50 406.00 52984.12 88888.00 2020-01-22 09:54:37.905 022 15643.44 406.06 52984.08 88888.00 2020-01-22 09:54:38.405 022 15643.42 406.06 52984.12 88888.00 2020-01-22 09:54:38.905 022 15643.41 406.00 52984.16 88888.00 2020-01-22 09:54:39.405 022 15643.40 406.02 52984.15 88888.00 2020-01-22 09:54:39.905 022 15643.46 406.03 52984.14 88888.00 2020-01-22 09:54:40.405 022 15643.46 406.04 52984.10 88888.00 2020-01-22 09:54:40.905 022 15643.43 406.00 52984.12 88888.00 2020-01-22 09:54:41.405 022 15643.46 406.04 52984.10 88888.00 2020-01-22 09:54:41.905 022 15643.49 406.06 52984.07 88888.00 2020-01-22 09:54:42.405 022 15643.51 405.97 52984.09 88888.00 2020-01-22 09:54:42.905 022 15643.52 405.91 52984.14 88888.00 2020-01-22 09:54:43.405 022 15643.52 405.91 52984.10 88888.00 2020-01-22 09:54:43.905 022 15643.58 405.91 52984.08 88888.00 2020-01-22 09:54:44.405 022 15643.58 405.88 52984.07 88888.00 2020-01-22 09:54:44.905 022 15643.55 405.88 52984.05 88888.00 2020-01-22 09:54:45.905 022 15643.63 405.97 52984.09 88888.00 2020-01-22 09:54:46.405 022 15643.61 405.98 52984.09 88888.00 2020-01-22 09:54:46.905 022 15643.58 406.02 52984.06 88888.00 2020-01-22 09:54:47.405 022 15643.58 405.99 52984.02 88888.00 2020-01-22 09:54:47.905 022 15643.60 405.99 52984.05 88888.00 2020-01-22 09:54:48.405 022 15643.62 405.98 52984.06 88888.00 2020-01-22 09:54:48.905 022 15643.63 405.98 52984.03 88888.00 2020-01-22 09:54:49.405 022 15643.63 405.95 52984.00 88888.00 2020-01-22 09:54:49.905 022 15643.67 405.91 52984.02 88888.00 2020-01-22 09:54:50.405 022 15643.68 405.89 52984.01 88888.00 2020-01-22 09:54:50.905 022 15643.68 405.87 52984.01 88888.00 2020-01-22 09:54:51.405 022 15643.68 405.88 52983.98 88888.00 2020-01-22 09:54:51.905 022 15643.72 405.88 52983.95 88888.00 2020-01-22 09:54:52.405 022 15643.68 405.90 52983.91 88888.00 2020-01-22 09:54:52.905 022 15643.73 405.90 52983.94 88888.00 2020-01-22 09:54:53.405 022 15643.73 405.89 52983.94 88888.00 2020-01-22 09:54:53.905 022 15643.77 405.90 52983.95 88888.00 2020-01-22 09:54:54.405 022 15643.80 405.87 52983.97 88888.00 2020-01-22 09:54:54.905 022 15643.79 405.82 52983.96 88888.00 2020-01-22 09:54:55.905 022 15643.81 405.85 52983.84 88888.00 2020-01-22 09:54:56.405 022 15643.78 405.80 52983.84 88888.00 2020-01-22 09:54:56.905 022 15643.77 405.79 52983.87 88888.00 2020-01-22 09:54:57.405 022 15643.81 405.72 52983.88 88888.00 2020-01-22 09:54:57.905 022 15643.80 405.77 52983.87 88888.00 2020-01-22 09:54:58.405 022 15643.80 405.80 52983.85 88888.00 2020-01-22 09:54:58.905 022 15643.78 405.86 52983.85 88888.00 2020-01-22 09:54:59.405 022 15643.82 405.89 52983.81 88888.00 2020-01-22 09:54:59.905 022 15643.84 405.85 52983.84 88888.00 2020-01-22 09:55:00.405 022 15643.79 405.79 52983.86 88888.00 2020-01-22 09:55:00.905 022 15643.76 405.76 52983.83 88888.00 2020-01-22 09:55:01.405 022 15643.76 405.77 52983.82 88888.00 2020-01-22 09:55:01.905 022 15643.76 405.78 52983.85 88888.00 2020-01-22 09:55:02.405 022 15643.76 405.80 52983.85 88888.00 2020-01-22 09:55:02.905 022 15643.77 405.79 52983.82 88888.00 2020-01-22 09:55:03.405 022 15643.81 405.76 52983.86 88888.00 2020-01-22 09:55:03.905 022 15643.76 405.76 52983.89 88888.00 2020-01-22 09:55:04.405 022 15643.76 405.80 52983.86 88888.00 2020-01-22 09:55:04.905 022 15643.78 405.80 52983.86 88888.00 2020-01-22 09:55:05.405 022 15643.78 405.79 52983.88 88888.00 2020-01-22 09:55:05.905 022 15643.78 405.79 52983.86 88888.00 2020-01-22 09:55:06.405 022 15643.84 405.76 52983.82 88888.00 2020-01-22 09:55:06.905 022 15643.86 405.74 52983.84 88888.00 2020-01-22 09:55:07.405 022 15643.84 405.74 52983.88 88888.00 2020-01-22 09:55:07.905 022 15643.80 405.73 52983.89 88888.00 2020-01-22 09:55:08.405 022 15643.82 405.74 52983.89 88888.00 2020-01-22 09:55:08.905 022 15643.82 405.73 52983.83 88888.00 2020-01-22 09:55:09.405 022 15643.82 405.71 52983.76 88888.00 2020-01-22 09:55:09.905 022 15643.81 405.68 52983.74 88888.00 2020-01-22 09:55:10.405 022 15643.79 405.65 52983.71 88888.00 2020-01-22 09:55:10.905 022 15643.78 405.67 52983.74 88888.00 2020-01-22 09:55:11.405 022 15643.77 405.65 52983.72 88888.00 2020-01-22 09:55:11.905 022 15643.81 405.65 52983.74 88888.00 2020-01-22 09:55:12.405 022 15643.81 405.65 52983.74 88888.00 2020-01-22 09:55:12.905 022 15643.81 405.63 52983.70 88888.00 2020-01-22 09:55:13.405 022 15643.76 405.61 52983.66 88888.00 2020-01-22 09:55:13.905 022 15643.77 405.60 52983.70 88888.00 2020-01-22 09:55:14.405 022 15643.80 405.61 52983.70 88888.00 2020-01-22 09:55:14.905 022 15643.82 405.62 52983.66 88888.00 2020-01-22 09:55:15.405 022 15643.81 405.62 52983.67 88888.00 2020-01-22 09:55:15.905 022 15643.84 405.61 52983.67 88888.00 2020-01-22 09:55:16.405 022 15643.88 405.58 52983.65 88888.00 2020-01-22 09:55:16.905 022 15643.87 405.55 52983.67 88888.00 2020-01-22 09:55:17.405 022 15643.85 405.56 52983.63 88888.00 2020-01-22 09:55:17.905 022 15643.82 405.55 52983.57 88888.00 2020-01-22 09:55:18.405 022 15643.81 405.55 52983.55 88888.00 2020-01-22 09:55:18.905 022 15643.84 405.52 52983.56 88888.00 2020-01-22 09:55:19.405 022 15643.85 405.47 52983.56 88888.00 2020-01-22 09:55:19.905 022 15643.82 405.52 52983.56 88888.00 2020-01-22 09:55:20.405 022 15643.85 405.51 52983.57 88888.00 2020-01-22 09:55:20.905 022 15643.80 405.54 52983.61 88888.00 2020-01-22 09:55:21.405 022 15643.82 405.55 52983.64 88888.00 2020-01-22 09:55:21.905 022 15643.79 405.54 52983.61 88888.00 2020-01-22 09:55:22.405 022 15643.78 405.56 52983.59 88888.00 2020-01-22 09:55:22.905 022 15643.85 405.54 52983.59 88888.00 2020-01-22 09:55:23.405 022 15643.85 405.58 52983.56 88888.00 2020-01-22 09:55:23.905 022 15643.80 405.55 52983.60 88888.00 2020-01-22 09:55:24.405 022 15643.78 405.53 52983.55 88888.00 2020-01-22 09:55:24.905 022 15643.84 405.53 52983.56 88888.00 2020-01-22 09:55:25.405 022 15643.80 405.52 52983.57 88888.00 2020-01-22 09:55:25.905 022 15643.76 405.51 52983.57 88888.00 2020-01-22 09:55:26.405 022 15643.76 405.50 52983.58 88888.00 2020-01-22 09:55:27.405 022 15643.80 405.53 52983.59 88888.00 2020-01-22 09:55:27.905 022 15643.77 405.52 52983.57 88888.00 2020-01-22 09:55:28.405 022 15643.79 405.53 52983.58 88888.00 2020-01-22 09:55:28.905 022 15643.77 405.52 52983.62 88888.00 2020-01-22 09:55:29.405 022 15643.72 405.53 52983.60 88888.00 2020-01-22 09:55:29.905 022 15643.71 405.51 52983.58 88888.00 2020-01-22 09:55:30.405 022 15643.72 405.46 52983.57 88888.00 2020-01-22 09:55:30.905 022 15643.72 405.45 52983.55 88888.00 2020-01-22 09:55:31.405 022 15643.75 405.46 52983.48 88888.00 2020-01-22 09:55:31.905 022 15643.71 405.50 52983.48 88888.00 2020-01-22 09:55:32.405 022 15643.69 405.53 52983.51 88888.00 2020-01-22 09:55:32.905 022 15643.69 405.54 52983.59 88888.00 2020-01-22 09:55:33.405 022 15643.76 405.52 52983.60 88888.00 2020-01-22 09:55:33.905 022 15643.70 405.50 52983.58 88888.00 2020-01-22 09:55:34.405 022 15643.73 405.50 52983.56 88888.00 2020-01-22 09:55:34.905 022 15643.76 405.50 52983.54 88888.00 2020-01-22 09:55:35.405 022 15643.76 405.55 52983.49 88888.00 2020-01-22 09:55:35.905 022 15643.70 405.54 52983.50 88888.00 2020-01-22 09:55:36.405 022 15643.70 405.51 52983.56 88888.00 2020-01-22 09:55:37.405 022 15643.73 405.55 52983.57 88888.00 2020-01-22 09:55:37.905 022 15643.76 405.58 52983.54 88888.00 2020-01-22 09:55:38.405 022 15643.79 405.53 52983.58 88888.00 2020-01-22 09:55:38.905 022 15643.77 405.52 52983.56 88888.00 2020-01-22 09:55:39.405 022 15643.72 405.48 52983.54 88888.00 2020-01-22 09:55:39.905 022 15643.70 405.43 52983.49 88888.00 2020-01-22 09:55:40.405 022 15643.75 405.44 52983.48 88888.00 2020-01-22 09:55:40.905 022 15643.78 405.46 52983.44 88888.00 2020-01-22 09:55:41.405 022 15643.80 405.48 52983.45 88888.00 2020-01-22 09:55:41.905 022 15643.78 405.43 52983.48 88888.00 2020-01-22 09:55:42.405 022 15643.77 405.43 52983.50 88888.00 2020-01-22 09:55:42.905 022 15643.70 405.43 52983.49 88888.00 2020-01-22 09:55:43.405 022 15643.72 405.42 52983.48 88888.00 2020-01-22 09:55:43.905 022 15643.78 405.44 52983.41 88888.00 2020-01-22 09:55:44.405 022 15643.72 405.45 52983.43 88888.00 2020-01-22 09:55:44.905 022 15643.73 405.47 52983.39 88888.00 2020-01-22 09:55:45.405 022 15643.69 405.45 52983.36 88888.00 2020-01-22 09:55:45.905 022 15643.67 405.39 52983.34 88888.00 2020-01-22 09:55:46.405 022 15643.70 405.45 52983.35 88888.00 2020-01-22 09:55:46.905 022 15643.77 405.46 52983.39 88888.00 2020-01-22 09:55:47.405 022 15643.73 405.45 52983.39 88888.00 2020-01-22 09:55:47.905 022 15643.76 405.46 52983.42 88888.00 2020-01-22 09:55:48.405 022 15643.67 405.44 52983.40 88888.00 2020-01-22 09:55:48.905 022 15643.67 405.45 52983.37 88888.00 2020-01-22 09:55:49.405 022 15643.69 405.44 52983.41 88888.00 2020-01-22 09:55:49.905 022 15643.69 405.43 52983.39 88888.00 2020-01-22 09:55:50.405 022 15643.70 405.47 52983.44 88888.00 2020-01-22 09:55:50.905 022 15643.71 405.44 52983.47 88888.00 2020-01-22 09:55:51.405 022 15643.71 405.44 52983.46 88888.00 2020-01-22 09:55:51.905 022 15643.76 405.42 52983.43 88888.00 2020-01-22 09:55:52.405 022 15643.75 405.38 52983.39 88888.00 2020-01-22 09:55:52.905 022 15643.75 405.39 52983.38 88888.00 2020-01-22 09:55:53.405 022 15643.77 405.38 52983.39 88888.00 2020-01-22 09:55:53.905 022 15643.78 405.37 52983.39 88888.00 2020-01-22 09:55:54.405 022 15643.78 405.36 52983.42 88888.00 2020-01-22 09:55:54.905 022 15643.77 405.35 52983.41 88888.00 2020-01-22 09:55:55.405 022 15643.79 405.35 52983.36 88888.00 2020-01-22 09:55:55.905 022 15643.84 405.37 52983.36 88888.00 2020-01-22 09:55:56.405 022 15643.85 405.35 52983.30 88888.00 2020-01-22 09:55:56.905 022 15643.79 405.31 52983.30 88888.00 2020-01-22 09:55:57.406 022 15643.80 405.33 52983.34 88888.00 2020-01-22 09:55:57.906 022 15643.78 405.34 52983.37 88888.00 2020-01-22 09:55:58.906 022 15643.78 405.31 52983.30 88888.00 2020-01-22 09:55:59.406 022 15643.80 405.35 52983.29 88888.00 2020-01-22 09:55:59.906 022 15643.82 405.35 52983.29 88888.00 2020-01-22 09:56:00.406 022 15643.82 405.25 52983.31 88888.00 2020-01-22 09:56:00.906 022 15643.82 405.26 52983.30 88888.00 2020-01-22 09:56:01.406 022 15643.78 405.28 52983.31 88888.00 2020-01-22 09:56:01.906 022 15643.77 405.31 52983.29 88888.00 2020-01-22 09:56:02.406 022 15643.75 405.34 52983.31 88888.00 2020-01-22 09:56:02.906 022 15643.70 405.33 52983.25 88888.00 2020-01-22 09:56:03.406 022 15643.69 405.36 52983.23 88888.00 2020-01-22 09:56:03.906 022 15643.68 405.29 52983.21 88888.00 2020-01-22 09:56:04.406 022 15643.68 405.31 52983.25 88888.00 2020-01-22 09:56:04.906 022 15643.68 405.28 52983.27 88888.00 2020-01-22 09:56:05.406 022 15643.69 405.25 52983.24 88888.00 2020-01-22 09:56:05.906 022 15643.73 405.26 52983.21 88888.00 2020-01-22 09:56:06.406 022 15643.72 405.29 52983.19 88888.00 2020-01-22 09:56:06.906 022 15643.66 405.31 52983.21 88888.00 2020-01-22 09:56:07.406 022 15643.66 405.33 52983.16 88888.00 2020-01-22 09:56:07.906 022 15643.64 405.34 52983.15 88888.00 2020-01-22 09:56:08.406 022 15643.67 405.35 52983.17 88888.00 2020-01-22 09:56:08.906 022 15643.69 405.34 52983.21 88888.00 2020-01-22 09:56:09.406 022 15643.73 405.36 52983.25 88888.00 2020-01-22 09:56:09.906 022 15643.75 405.38 52983.26 88888.00 2020-01-22 09:56:10.406 022 15643.71 405.34 52983.25 88888.00 2020-01-22 09:56:10.906 022 15643.68 405.30 52983.25 88888.00 2020-01-22 09:56:11.406 022 15643.67 405.29 52983.22 88888.00 2020-01-22 09:56:11.906 022 15643.68 405.33 52983.23 88888.00 2020-01-22 09:56:12.406 022 15643.68 405.33 52983.23 88888.00 2020-01-22 09:56:12.906 022 15643.72 405.30 52983.24 88888.00 2020-01-22 09:56:13.406 022 15643.76 405.30 52983.22 88888.00 2020-01-22 09:56:13.906 022 15643.68 405.28 52983.16 88888.00 2020-01-22 09:56:14.406 022 15643.69 405.29 52983.16 88888.00 2020-01-22 09:56:14.906 022 15643.72 405.33 52983.14 88888.00 2020-01-22 09:56:15.406 022 15643.71 405.35 52983.15 88888.00 2020-01-22 09:56:15.906 022 15643.71 405.37 52983.20 88888.00 2020-01-22 09:56:16.406 022 15643.71 405.36 52983.20 88888.00 2020-01-22 09:56:16.906 022 15643.72 405.36 52983.17 88888.00 2020-01-22 09:56:17.406 022 15643.73 405.37 52983.18 88888.00 2020-01-22 09:56:17.906 022 15643.75 405.36 52983.26 88888.00 2020-01-22 09:56:18.406 022 15643.72 405.38 52983.24 88888.00 2020-01-22 09:56:18.906 022 15643.73 405.38 52983.19 88888.00 2020-01-22 09:56:19.406 022 15643.73 405.35 52983.18 88888.00 2020-01-22 09:56:19.906 022 15643.68 405.33 52983.19 88888.00 2020-01-22 09:56:20.406 022 15643.72 405.29 52983.16 88888.00 2020-01-22 09:56:20.906 022 15643.68 405.29 52983.15 88888.00 2020-01-22 09:56:21.406 022 15643.67 405.29 52983.17 88888.00 2020-01-22 09:56:21.906 022 15643.70 405.30 52983.14 88888.00 2020-01-22 09:56:22.406 022 15643.69 405.34 52983.13 88888.00 2020-01-22 09:56:22.906 022 15643.71 405.33 52983.13 88888.00 2020-01-22 09:56:23.406 022 15643.68 405.33 52983.15 88888.00 2020-01-22 09:56:23.906 022 15643.64 405.34 52983.14 88888.00 2020-01-22 09:56:24.406 022 15643.70 405.33 52983.14 88888.00 2020-01-22 09:56:24.906 022 15643.72 405.31 52983.16 88888.00 2020-01-22 09:56:25.406 022 15643.70 405.33 52983.15 88888.00 2020-01-22 09:56:25.906 022 15643.67 405.28 52983.14 88888.00 2020-01-22 09:56:26.406 022 15643.70 405.31 52983.10 88888.00 2020-01-22 09:56:26.906 022 15643.70 405.34 52983.10 88888.00 2020-01-22 09:56:27.406 022 15643.70 405.33 52983.07 88888.00 2020-01-22 09:56:27.906 022 15643.69 405.30 52983.03 88888.00 2020-01-22 09:56:28.406 022 15643.72 405.28 52983.08 88888.00 2020-01-22 09:56:28.906 022 15643.73 405.24 52983.05 88888.00 2020-01-22 09:56:29.406 022 15643.70 405.30 52983.05 88888.00 2020-01-22 09:56:30.406 022 15643.64 405.26 52983.11 88888.00 2020-01-22 09:56:30.906 022 15643.64 405.25 52983.14 88888.00 2020-01-22 09:56:31.406 022 15643.64 405.27 52983.09 88888.00 2020-01-22 09:56:31.906 022 15643.68 405.26 52983.06 88888.00 2020-01-22 09:56:32.406 022 15643.69 405.29 52983.04 88888.00 2020-01-22 09:56:32.906 022 15643.68 405.30 52983.01 88888.00 2020-01-22 09:56:33.406 022 15643.63 405.27 52983.05 88888.00 2020-01-22 09:56:33.906 022 15643.66 405.26 52983.06 88888.00 2020-01-22 09:56:34.406 022 15643.68 405.28 52983.04 88888.00 2020-01-22 09:56:34.906 022 15643.68 405.28 52982.96 88888.00 2020-01-22 09:56:35.406 022 15643.68 405.25 52982.97 88888.00 2020-01-22 09:56:35.906 022 15643.70 405.20 52982.96 88888.00 2020-01-22 09:56:36.406 022 15643.66 405.18 52982.99 88888.00 2020-01-22 09:56:36.906 022 15643.62 405.18 52983.00 88888.00 2020-01-22 09:56:37.406 022 15643.68 405.20 52983.03 88888.00 2020-01-22 09:56:37.906 022 15643.66 405.24 52983.09 88888.00 2020-01-22 09:56:38.406 022 15643.67 405.24 52983.08 88888.00 2020-01-22 09:56:38.906 022 15643.60 405.25 52983.05 88888.00 2020-01-22 09:56:39.406 022 15643.59 405.25 52982.98 88888.00 2020-01-22 09:56:39.906 022 15643.58 405.24 52982.97 88888.00 2020-01-22 09:56:40.406 022 15643.52 405.24 52982.99 88888.00 2020-01-22 09:56:40.906 022 15643.59 405.30 52983.05 88888.00 2020-01-22 09:56:41.406 022 15643.58 405.30 52983.05 88888.00 2020-01-22 09:56:41.906 022 15643.51 405.29 52983.04 88888.00 2020-01-22 09:56:42.406 022 15643.52 405.30 52983.05 88888.00 2020-01-22 09:56:42.906 022 15643.52 405.34 52983.08 88888.00 2020-01-22 09:56:43.406 022 15643.54 405.35 52983.07 88888.00 2020-01-22 09:56:43.906 022 15643.54 405.37 52983.07 88888.00 2020-01-22 09:56:44.406 022 15643.53 405.36 52983.07 88888.00 2020-01-22 09:56:44.906 022 15643.50 405.35 52983.01 88888.00 2020-01-22 09:56:45.406 022 15643.50 405.34 52983.05 88888.00 2020-01-22 09:56:45.906 022 15643.53 405.35 52983.08 88888.00 2020-01-22 09:56:46.406 022 15643.50 405.34 52983.06 88888.00 2020-01-22 09:56:46.906 022 15643.45 405.33 52983.02 88888.00 2020-01-22 09:56:47.406 022 15643.49 405.38 52983.02 88888.00 2020-01-22 09:56:47.906 022 15643.49 405.45 52983.04 88888.00 2020-01-22 09:56:48.406 022 15643.54 405.44 52983.08 88888.00 2020-01-22 09:56:48.906 022 15643.55 405.39 52983.07 88888.00 2020-01-22 09:56:49.406 022 15643.53 405.41 52983.04 88888.00 2020-01-22 09:56:49.906 022 15643.52 405.42 52983.02 88888.00 2020-01-22 09:56:50.406 022 15643.57 405.42 52982.98 88888.00 2020-01-22 09:56:50.906 022 15643.58 405.44 52982.96 88888.00 2020-01-22 09:56:51.406 022 15643.54 405.44 52982.98 88888.00 2020-01-22 09:56:51.906 022 15643.52 405.43 52982.98 88888.00 2020-01-22 09:56:52.406 022 15643.50 405.43 52983.00 88888.00 2020-01-22 09:56:52.906 022 15643.50 405.45 52983.03 88888.00 2020-01-22 09:56:53.406 022 15643.53 405.43 52983.01 88888.00 2020-01-22 09:56:53.906 022 15643.57 405.43 52983.00 88888.00 2020-01-22 09:56:54.406 022 15643.57 405.47 52982.97 88888.00 2020-01-22 09:56:54.906 022 15643.57 405.48 52982.98 88888.00 2020-01-22 09:56:55.406 022 15643.61 405.50 52983.02 88888.00 2020-01-22 09:56:55.906 022 15643.58 405.53 52983.01 88888.00 2020-01-22 09:56:56.406 022 15643.54 405.55 52982.99 88888.00 2020-01-22 09:56:56.906 022 15643.57 405.58 52983.00 88888.00 2020-01-22 09:56:57.406 022 15643.58 405.56 52982.99 88888.00 2020-01-22 09:56:57.906 022 15643.58 405.56 52983.00 88888.00 2020-01-22 09:56:58.406 022 15643.57 405.58 52982.98 88888.00 2020-01-22 09:56:58.906 022 15643.59 405.52 52983.03 88888.00 2020-01-22 09:56:59.406 022 15643.57 405.54 52983.02 88888.00 2020-01-22 09:56:59.906 022 15643.60 405.55 52982.99 88888.00 2020-01-22 09:57:00.406 022 15643.58 405.62 52983.00 88888.00 2020-01-22 09:57:00.906 022 15643.59 405.61 52982.99 88888.00 2020-01-22 09:57:01.906 022 15643.59 405.61 52983.03 88888.00 2020-01-22 09:57:02.406 022 15643.57 405.60 52983.00 88888.00 2020-01-22 09:57:02.906 022 15643.61 405.63 52983.05 88888.00 2020-01-22 09:57:03.406 022 15643.62 405.63 52982.98 88888.00 2020-01-22 09:57:03.906 022 15643.58 405.62 52982.94 88888.00 2020-01-22 09:57:04.406 022 15643.59 405.64 52982.93 88888.00 2020-01-22 09:57:04.906 022 15643.64 405.67 52982.96 88888.00 2020-01-22 09:57:05.406 022 15643.59 405.65 52982.97 88888.00 2020-01-22 09:57:05.906 022 15643.55 405.69 52982.94 88888.00 2020-01-22 09:57:06.406 022 15643.54 405.69 52983.02 88888.00 2020-01-22 09:57:06.906 022 15643.52 405.69 52983.03 88888.00 2020-01-22 09:57:07.406 022 15643.55 405.64 52983.04 88888.00 2020-01-22 09:57:07.906 022 15643.53 405.67 52983.02 88888.00 2020-01-22 09:57:08.406 022 15643.52 405.72 52983.08 88888.00 2020-01-22 09:57:08.906 022 15643.57 405.72 52983.03 88888.00 2020-01-22 09:57:09.906 022 15643.59 405.78 52983.10 88888.00 2020-01-22 09:57:10.406 022 15643.61 405.78 52983.10 88888.00 2020-01-22 09:57:10.906 022 15643.62 405.76 52983.09 88888.00 2020-01-22 09:57:11.406 022 15643.64 405.72 52983.08 88888.00 2020-01-22 09:57:11.906 022 15643.67 405.76 52983.04 88888.00 2020-01-22 09:57:12.406 022 15643.60 405.74 52983.09 88888.00 2020-01-22 09:57:12.906 022 15643.62 405.76 52983.14 88888.00 2020-01-22 09:57:13.406 022 15643.66 405.79 52983.10 88888.00 2020-01-22 09:57:13.906 022 15643.70 405.78 52983.13 88888.00 2020-01-22 09:57:14.406 022 15643.68 405.79 52983.15 88888.00 2020-01-22 09:57:14.906 022 15643.68 405.80 52983.09 88888.00 2020-01-22 09:57:15.406 022 15643.66 405.79 52983.00 88888.00 2020-01-22 09:57:15.906 022 15643.62 405.80 52982.97 88888.00 2020-01-22 09:57:16.406 022 15643.64 405.82 52982.95 88888.00 2020-01-22 09:57:16.906 022 15643.61 405.86 52982.96 88888.00 2020-01-22 09:57:17.406 022 15643.64 405.89 52982.95 88888.00 2020-01-22 09:57:17.906 022 15643.66 405.88 52982.93 88888.00 2020-01-22 09:57:18.406 022 15643.71 405.90 52982.98 88888.00 2020-01-22 09:57:18.906 022 15643.68 405.88 52982.96 88888.00 2020-01-22 09:57:19.906 022 15643.62 405.88 52982.97 88888.00 2020-01-22 09:57:20.406 022 15643.68 405.87 52982.97 88888.00 2020-01-22 09:57:20.906 022 15643.71 405.86 52982.97 88888.00 2020-01-22 09:57:21.406 022 15643.72 405.89 52982.96 88888.00 2020-01-22 09:57:21.906 022 15643.68 405.90 52982.94 88888.00 2020-01-22 09:57:22.406 022 15643.68 405.93 52982.94 88888.00 2020-01-22 09:57:22.906 022 15643.73 405.94 52982.93 88888.00 2020-01-22 09:57:23.406 022 15643.73 405.94 52982.90 88888.00 2020-01-22 09:57:23.906 022 15643.69 405.88 52982.94 88888.00 2020-01-22 09:57:24.406 022 15643.66 405.87 52982.90 88888.00 2020-01-22 09:57:24.906 022 15643.69 405.88 52982.90 88888.00 2020-01-22 09:57:25.406 022 15643.72 405.86 52982.94 88888.00 2020-01-22 09:57:25.906 022 15643.71 405.86 52982.89 88888.00 2020-01-22 09:57:26.406 022 15643.72 405.87 52982.88 88888.00 2020-01-22 09:57:26.906 022 15643.69 405.87 52982.90 88888.00 2020-01-22 09:57:27.406 022 15643.68 405.87 52982.88 88888.00 2020-01-22 09:57:27.906 022 15643.69 405.88 52982.89 88888.00 2020-01-22 09:57:28.406 022 15643.73 405.86 52982.94 88888.00 2020-01-22 09:57:28.906 022 15643.70 405.85 52982.90 88888.00 2020-01-22 09:57:29.406 022 15643.71 405.84 52982.89 88888.00 2020-01-22 09:57:29.906 022 15643.70 405.88 52982.86 88888.00 2020-01-22 09:57:30.406 022 15643.71 405.87 52982.87 88888.00 2020-01-22 09:57:30.906 022 15643.70 405.82 52982.86 88888.00 2020-01-22 09:57:31.406 022 15643.71 405.84 52982.86 88888.00 2020-01-22 09:57:31.906 022 15643.67 405.88 52982.84 88888.00 2020-01-22 09:57:32.406 022 15643.68 405.89 52982.83 88888.00 2020-01-22 09:57:32.906 022 15643.67 405.88 52982.89 88888.00 2020-01-22 09:57:33.406 022 15643.64 405.90 52982.91 88888.00 2020-01-22 09:57:33.906 022 15643.66 405.90 52982.87 88888.00 2020-01-22 09:57:34.406 022 15643.68 405.90 52982.88 88888.00 2020-01-22 09:57:34.906 022 15643.66 405.93 52982.86 88888.00 2020-01-22 09:57:35.406 022 15643.66 405.91 52982.85 88888.00 2020-01-22 09:57:35.906 022 15643.61 405.89 52982.82 88888.00 2020-01-22 09:57:36.406 022 15643.62 405.89 52982.84 88888.00 2020-01-22 09:57:36.906 022 15643.61 405.89 52982.87 88888.00 2020-01-22 09:57:37.406 022 15643.62 405.90 52982.86 88888.00 2020-01-22 09:57:37.906 022 15643.62 405.91 52982.86 88888.00 2020-01-22 09:57:38.406 022 15643.59 405.91 52982.87 88888.00 2020-01-22 09:57:38.906 022 15643.54 405.93 52982.91 88888.00 2020-01-22 09:57:39.406 022 15643.62 405.93 52982.96 88888.00 2020-01-22 09:57:39.906 022 15643.62 405.89 52982.96 88888.00 2020-01-22 09:57:40.406 022 15643.57 405.91 52982.86 88888.00 2020-01-22 09:57:40.906 022 15643.51 405.99 52982.82 88888.00 2020-01-22 09:57:41.406 022 15643.46 406.04 52982.84 88888.00 2020-01-22 09:57:41.906 022 15643.50 406.02 52982.88 88888.00 2020-01-22 09:57:42.406 022 15643.53 405.97 52982.95 88888.00 2020-01-22 09:57:43.406 022 15643.59 405.99 52982.97 88888.00 2020-01-22 09:57:43.906 022 15643.59 406.00 52982.93 88888.00 2020-01-22 09:57:44.406 022 15643.59 406.04 52982.89 88888.00 2020-01-22 09:57:44.906 022 15643.52 406.04 52982.95 88888.00 2020-01-22 09:57:45.406 022 15643.54 405.98 52982.97 88888.00 2020-01-22 09:57:45.906 022 15643.54 405.97 52983.02 88888.00 2020-01-22 09:57:46.406 022 15643.54 405.99 52983.03 88888.00 2020-01-22 09:57:46.906 022 15643.51 406.00 52982.98 88888.00 2020-01-22 09:57:47.406 022 15643.54 406.02 52982.97 88888.00 2020-01-22 09:57:47.906 022 15643.54 406.02 52982.94 88888.00 2020-01-22 09:57:48.406 022 15643.49 406.02 52982.87 88888.00 2020-01-22 09:57:48.906 022 15643.48 406.06 52982.95 88888.00 2020-01-22 09:57:49.406 022 15643.51 406.07 52982.98 88888.00 2020-01-22 09:57:49.906 022 15643.53 406.06 52983.01 88888.00 2020-01-22 09:57:50.406 022 15643.54 406.03 52982.90 88888.00 2020-01-22 09:57:50.906 022 15643.57 406.02 52982.89 88888.00 2020-01-22 09:57:51.406 022 15643.55 405.98 52982.88 88888.00 2020-01-22 09:57:51.906 022 15643.54 406.00 52982.94 88888.00 2020-01-22 09:57:52.406 022 15643.51 406.02 52982.90 88888.00 2020-01-22 09:57:52.906 022 15643.49 406.00 52982.91 88888.00 2020-01-22 09:57:53.406 022 15643.49 406.03 52982.89 88888.00 2020-01-22 09:57:53.906 022 15643.45 406.03 52982.87 88888.00 2020-01-22 09:57:54.406 022 15643.45 406.04 52982.88 88888.00 2020-01-22 09:57:54.906 022 15643.46 406.08 52982.88 88888.00 2020-01-22 09:57:55.406 022 15643.49 406.08 52982.88 88888.00 2020-01-22 09:57:55.906 022 15643.46 406.12 52982.86 88888.00 2020-01-22 09:57:56.406 022 15643.46 406.15 52982.89 88888.00 2020-01-22 09:57:56.906 022 15643.43 406.15 52982.91 88888.00 2020-01-22 09:57:57.406 022 15643.45 406.10 52982.95 88888.00 2020-01-22 09:57:57.906 022 15643.50 406.10 52982.96 88888.00 2020-01-22 09:57:58.406 022 15643.50 406.14 52982.97 88888.00 2020-01-22 09:57:58.906 022 15643.46 406.11 52982.93 88888.00 2020-01-22 09:57:59.406 022 15643.50 406.11 52982.88 88888.00 2020-01-22 09:57:59.906 022 15643.52 406.14 52982.95 88888.00 2020-01-22 09:58:00.406 022 15643.55 406.16 52982.93 88888.00 2020-01-22 09:58:00.906 022 15643.48 406.15 52982.88 88888.00 2020-01-22 09:58:01.406 022 15643.44 406.14 52982.85 88888.00 2020-01-22 09:58:01.906 022 15643.48 406.14 52982.80 88888.00 2020-01-22 09:58:02.406 022 15643.48 406.15 52982.83 88888.00 2020-01-22 09:58:02.906 022 15643.52 406.17 52982.83 88888.00 2020-01-22 09:58:03.406 022 15643.51 406.16 52982.83 88888.00 2020-01-22 09:58:03.906 022 15643.50 406.16 52982.83 88888.00 2020-01-22 09:58:04.406 022 15643.48 406.15 52982.83 88888.00 2020-01-22 09:58:04.906 022 15643.50 406.10 52982.84 88888.00 2020-01-22 09:58:05.406 022 15643.50 406.14 52982.88 88888.00 2020-01-22 09:58:05.906 022 15643.49 406.17 52982.87 88888.00 2020-01-22 09:58:06.406 022 15643.49 406.19 52982.83 88888.00 2020-01-22 09:58:06.906 022 15643.57 406.17 52982.83 88888.00 2020-01-22 09:58:07.406 022 15643.55 406.15 52982.84 88888.00 2020-01-22 09:58:07.906 022 15643.52 406.15 52982.85 88888.00 2020-01-22 09:58:08.406 022 15643.49 406.19 52982.83 88888.00 2020-01-22 09:58:08.906 022 15643.48 406.19 52982.80 88888.00 2020-01-22 09:58:09.406 022 15643.51 406.23 52982.75 88888.00 2020-01-22 09:58:09.906 022 15643.48 406.19 52982.76 88888.00 2020-01-22 09:58:10.406 022 15643.51 406.14 52982.73 88888.00 2020-01-22 09:58:10.906 022 15643.48 406.13 52982.75 88888.00 2020-01-22 09:58:11.406 022 15643.48 406.11 52982.80 88888.00 2020-01-22 09:58:11.906 022 15643.51 406.10 52982.79 88888.00 2020-01-22 09:58:12.406 022 15643.50 406.07 52982.78 88888.00 2020-01-22 09:58:12.906 022 15643.50 406.10 52982.80 88888.00 2020-01-22 09:58:13.406 022 15643.50 406.15 52982.79 88888.00 2020-01-22 09:58:13.906 022 15643.53 406.16 52982.77 88888.00 2020-01-22 09:58:14.906 022 15643.49 406.16 52982.73 88888.00 2020-01-22 09:58:15.406 022 15643.50 406.14 52982.67 88888.00 2020-01-22 09:58:15.906 022 15643.49 406.17 52982.64 88888.00 2020-01-22 09:58:16.406 022 15643.50 406.17 52982.66 88888.00 2020-01-22 09:58:16.906 022 15643.45 406.15 52982.69 88888.00 2020-01-22 09:58:17.406 022 15643.41 406.14 52982.65 88888.00 2020-01-22 09:58:17.906 022 15643.45 406.13 52982.68 88888.00 2020-01-22 09:58:18.406 022 15643.50 406.11 52982.78 88888.00 2020-01-22 09:58:18.906 022 15643.51 406.08 52982.79 88888.00 2020-01-22 09:58:19.406 022 15643.48 406.12 52982.78 88888.00 2020-01-22 09:58:19.906 022 15643.41 406.15 52982.80 88888.00 2020-01-22 09:58:20.406 022 15643.43 406.12 52982.75 88888.00 2020-01-22 09:58:20.906 022 15643.48 406.10 52982.74 88888.00 2020-01-22 09:58:21.406 022 15643.50 406.12 52982.80 88888.00 2020-01-22 09:58:21.906 022 15643.57 406.12 52982.78 88888.00 2020-01-22 09:58:22.906 022 15643.54 406.17 52982.75 88888.00 2020-01-22 09:58:23.406 022 15643.53 406.17 52982.78 88888.00 2020-01-22 09:58:23.906 022 15643.50 406.20 52982.75 88888.00 2020-01-22 09:58:24.406 022 15643.48 406.16 52982.71 88888.00 2020-01-22 09:58:24.906 022 15643.49 406.15 52982.66 88888.00 2020-01-22 09:58:25.406 022 15643.49 406.14 52982.66 88888.00 2020-01-22 09:58:25.906 022 15643.48 406.12 52982.69 88888.00 2020-01-22 09:58:26.406 022 15643.45 406.13 52982.67 88888.00 2020-01-22 09:58:26.906 022 15643.44 406.17 52982.70 88888.00 2020-01-22 09:58:27.406 022 15643.44 406.17 52982.65 88888.00 2020-01-22 09:58:27.906 022 15643.45 406.16 52982.58 88888.00 2020-01-22 09:58:28.406 022 15643.50 406.16 52982.66 88888.00 2020-01-22 09:58:28.906 022 15643.53 406.14 52982.69 88888.00 2020-01-22 09:58:29.406 022 15643.58 406.14 52982.70 88888.00 2020-01-22 09:58:29.906 022 15643.57 406.11 52982.65 88888.00 2020-01-22 09:58:30.406 022 15643.53 406.08 52982.64 88888.00 2020-01-22 09:58:30.906 022 15643.55 406.13 52982.65 88888.00 2020-01-22 09:58:31.406 022 15643.53 406.16 52982.65 88888.00 2020-01-22 09:58:31.906 022 15643.52 406.20 52982.67 88888.00 2020-01-22 09:58:32.406 022 15643.58 406.17 52982.66 88888.00 2020-01-22 09:58:32.906 022 15643.60 406.17 52982.66 88888.00 2020-01-22 09:58:33.406 022 15643.58 406.19 52982.67 88888.00 2020-01-22 09:58:33.906 022 15643.55 406.19 52982.68 88888.00 2020-01-22 09:58:34.406 022 15643.57 406.17 52982.69 88888.00 2020-01-22 09:58:34.906 022 15643.55 406.16 52982.67 88888.00 2020-01-22 09:58:35.406 022 15643.55 406.12 52982.61 88888.00 2020-01-22 09:58:35.906 022 15643.59 406.13 52982.62 88888.00 2020-01-22 09:58:36.406 022 15643.55 406.13 52982.63 88888.00 2020-01-22 09:58:36.906 022 15643.52 406.12 52982.60 88888.00 2020-01-22 09:58:37.406 022 15643.57 406.11 52982.60 88888.00 2020-01-22 09:58:37.906 022 15643.55 406.10 52982.57 88888.00 2020-01-22 09:58:38.406 022 15643.55 406.08 52982.56 88888.00 2020-01-22 09:58:38.906 022 15643.57 406.06 52982.56 88888.00 2020-01-22 09:58:39.406 022 15643.57 406.06 52982.56 88888.00 2020-01-22 09:58:39.906 022 15643.57 406.06 52982.54 88888.00 2020-01-22 09:58:40.406 022 15643.57 406.06 52982.54 88888.00 2020-01-22 09:58:40.906 022 15643.58 406.07 52982.53 88888.00 2020-01-22 09:58:41.406 022 15643.60 406.08 52982.57 88888.00 2020-01-22 09:58:41.906 022 15643.59 406.05 52982.59 88888.00 2020-01-22 09:58:42.406 022 15643.60 406.02 52982.55 88888.00 2020-01-22 09:58:42.906 022 15643.58 406.02 52982.53 88888.00 2020-01-22 09:58:43.406 022 15643.60 406.06 52982.51 88888.00 2020-01-22 09:58:43.906 022 15643.60 406.03 52982.51 88888.00 2020-01-22 09:58:44.406 022 15643.58 405.99 52982.48 88888.00 2020-01-22 09:58:44.906 022 15643.54 406.00 52982.46 88888.00 2020-01-22 09:58:45.406 022 15643.58 406.02 52982.43 88888.00 2020-01-22 09:58:45.906 022 15643.60 405.98 52982.42 88888.00 2020-01-22 09:58:46.406 022 15643.59 405.97 52982.42 88888.00 2020-01-22 09:58:46.906 022 15643.58 405.99 52982.37 88888.00 2020-01-22 09:58:47.406 022 15643.61 406.03 52982.37 88888.00 2020-01-22 09:58:47.906 022 15643.63 406.02 52982.41 88888.00 2020-01-22 09:58:48.406 022 15643.63 405.97 52982.43 88888.00 2020-01-22 09:58:48.906 022 15643.59 405.93 52982.40 88888.00 2020-01-22 09:58:49.406 022 15643.59 405.91 52982.35 88888.00 2020-01-22 09:58:49.906 022 15643.60 405.94 52982.37 88888.00 2020-01-22 09:58:50.406 022 15643.59 405.97 52982.41 88888.00 2020-01-22 09:58:50.906 022 15643.60 405.97 52982.44 88888.00 2020-01-22 09:58:51.406 022 15643.58 405.94 52982.40 88888.00 2020-01-22 09:58:51.906 022 15643.59 405.91 52982.36 88888.00 2020-01-22 09:58:52.406 022 15643.60 405.93 52982.38 88888.00 2020-01-22 09:58:52.906 022 15643.57 405.95 52982.39 88888.00 2020-01-22 09:58:53.406 022 15643.53 405.94 52982.36 88888.00 2020-01-22 09:58:53.906 022 15643.52 405.90 52982.36 88888.00 2020-01-22 09:58:54.406 022 15643.54 405.86 52982.38 88888.00 2020-01-22 09:58:54.906 022 15643.57 405.86 52982.40 88888.00 2020-01-22 09:58:55.406 022 15643.57 405.88 52982.40 88888.00 2020-01-22 09:58:55.906 022 15643.54 405.90 52982.40 88888.00 2020-01-22 09:58:56.406 022 15643.51 405.88 52982.39 88888.00 2020-01-22 09:58:56.906 022 15643.48 405.89 52982.37 88888.00 2020-01-22 09:58:57.406 022 15643.46 405.93 52982.38 88888.00 2020-01-22 09:58:57.906 022 15643.51 405.93 52982.42 88888.00 2020-01-22 09:58:58.406 022 15643.51 405.91 52982.41 88888.00 2020-01-22 09:58:58.906 022 15643.44 405.91 52982.36 88888.00 2020-01-22 09:58:59.406 022 15643.45 405.93 52982.34 88888.00 2020-01-22 09:58:59.906 022 15643.40 405.89 52982.33 88888.00 2020-01-22 09:59:00.406 022 15643.40 405.90 52982.29 88888.00 2020-01-22 09:59:00.906 022 15643.41 405.93 52982.31 88888.00 2020-01-22 09:59:01.406 022 15643.42 405.95 52982.38 88888.00 2020-01-22 09:59:01.906 022 15643.43 405.95 52982.37 88888.00 2020-01-22 09:59:02.406 022 15643.42 405.94 52982.37 88888.00 2020-01-22 09:59:02.906 022 15643.42 405.95 52982.39 88888.00 2020-01-22 09:59:03.406 022 15643.36 405.97 52982.38 88888.00 2020-01-22 09:59:03.906 022 15643.34 405.97 52982.42 88888.00 2020-01-22 09:59:04.406 022 15643.33 405.99 52982.43 88888.00 2020-01-22 09:59:04.906 022 15643.33 405.94 52982.44 88888.00 2020-01-22 09:59:05.406 022 15643.35 405.93 52982.43 88888.00 2020-01-22 09:59:06.406 022 15643.35 405.96 52982.39 88888.00 2020-01-22 09:59:06.906 022 15643.35 405.95 52982.31 88888.00 2020-01-22 09:59:07.406 022 15643.27 405.93 52982.25 88888.00 2020-01-22 09:59:07.906 022 15643.24 405.96 52982.25 88888.00 2020-01-22 09:59:08.406 022 15643.25 405.98 52982.24 88888.00 2020-01-22 09:59:08.906 022 15643.30 405.98 52982.25 88888.00 2020-01-22 09:59:09.406 022 15643.27 405.98 52982.26 88888.00 2020-01-22 09:59:09.906 022 15643.25 405.96 52982.35 88888.00 2020-01-22 09:59:10.406 022 15643.31 405.91 52982.39 88888.00 2020-01-22 09:59:10.906 022 15643.32 405.98 52982.34 88888.00 2020-01-22 09:59:11.406 022 15643.32 406.05 52982.34 88888.00 2020-01-22 09:59:11.906 022 15643.28 406.04 52982.39 88888.00 2020-01-22 09:59:12.406 022 15643.28 406.02 52982.39 88888.00 2020-01-22 09:59:12.906 022 15643.28 406.03 52982.40 88888.00 2020-01-22 09:59:13.406 022 15643.24 406.06 52982.34 88888.00 2020-01-22 09:59:13.906 022 15643.23 406.06 52982.36 88888.00 2020-01-22 09:59:14.406 022 15643.24 406.07 52982.38 88888.00 2020-01-22 09:59:14.906 022 15643.24 406.06 52982.38 88888.00 2020-01-22 09:59:15.406 022 15643.24 406.04 52982.35 88888.00 2020-01-22 09:59:15.906 022 15643.21 406.06 52982.41 88888.00 2020-01-22 09:59:16.406 022 15643.18 406.07 52982.38 88888.00 2020-01-22 09:59:16.906 022 15643.16 406.07 52982.36 88888.00 2020-01-22 09:59:17.406 022 15643.18 406.05 52982.30 88888.00 2020-01-22 09:59:17.906 022 15643.17 406.07 52982.27 88888.00 2020-01-22 09:59:18.406 022 15643.13 406.11 52982.29 88888.00 2020-01-22 09:59:18.906 022 15643.14 406.12 52982.27 88888.00 2020-01-22 09:59:19.406 022 15643.14 406.10 52982.28 88888.00 2020-01-22 09:59:19.906 022 15643.15 406.07 52982.28 88888.00 2020-01-22 09:59:20.406 022 15643.10 406.07 52982.25 88888.00 2020-01-22 09:59:20.906 022 15643.10 406.08 52982.23 88888.00 2020-01-22 09:59:21.406 022 15643.05 406.11 52982.21 88888.00 2020-01-22 09:59:21.906 022 15643.05 406.15 52982.16 88888.00 2020-01-22 09:59:22.406 022 15643.04 406.17 52982.17 88888.00 2020-01-22 09:59:22.906 022 15643.04 406.20 52982.19 88888.00 2020-01-22 09:59:23.406 022 15643.03 406.17 52982.24 88888.00 2020-01-22 09:59:23.906 022 15642.99 406.16 52982.27 88888.00 2020-01-22 09:59:24.406 022 15642.99 406.16 52982.26 88888.00 2020-01-22 09:59:24.906 022 15642.95 406.19 52982.31 88888.00 2020-01-22 09:59:25.406 022 15642.97 406.20 52982.29 88888.00 2020-01-22 09:59:25.906 022 15643.00 406.17 52982.29 88888.00 2020-01-22 09:59:26.406 022 15642.98 406.19 52982.31 88888.00 2020-01-22 09:59:26.906 022 15642.94 406.19 52982.31 88888.00 2020-01-22 09:59:27.406 022 15642.89 406.19 52982.34 88888.00 2020-01-22 09:59:27.906 022 15642.89 406.20 52982.30 88888.00 2020-01-22 09:59:28.406 022 15642.90 406.22 52982.28 88888.00 2020-01-22 09:59:28.906 022 15642.90 406.25 52982.24 88888.00 2020-01-22 09:59:29.406 022 15642.92 406.26 52982.23 88888.00 2020-01-22 09:59:29.906 022 15642.90 406.24 52982.26 88888.00 2020-01-22 09:59:30.406 022 15642.91 406.26 52982.26 88888.00 2020-01-22 09:59:30.906 022 15642.89 406.25 52982.24 88888.00 2020-01-22 09:59:31.406 022 15642.92 406.24 52982.24 88888.00 2020-01-22 09:59:31.906 022 15642.92 406.23 52982.28 88888.00 2020-01-22 09:59:32.406 022 15642.92 406.21 52982.24 88888.00 2020-01-22 09:59:32.906 022 15642.88 406.25 52982.22 88888.00 2020-01-22 09:59:33.406 022 15642.87 406.23 52982.20 88888.00 2020-01-22 09:59:33.906 022 15642.85 406.22 52982.24 88888.00 2020-01-22 09:59:34.406 022 15642.87 406.25 52982.21 88888.00 2020-01-22 09:59:34.906 022 15642.87 406.24 52982.23 88888.00 2020-01-22 09:59:35.406 022 15642.89 406.25 52982.25 88888.00 2020-01-22 09:59:35.906 022 15642.89 406.30 52982.25 88888.00 2020-01-22 09:59:36.406 022 15642.88 406.34 52982.23 88888.00 2020-01-22 09:59:36.906 022 15642.87 406.36 52982.23 88888.00 2020-01-22 09:59:37.406 022 15642.90 406.33 52982.20 88888.00 2020-01-22 09:59:37.906 022 15642.88 406.32 52982.22 88888.00 2020-01-22 09:59:38.406 022 15642.92 406.33 52982.22 88888.00 2020-01-22 09:59:38.906 022 15642.95 406.36 52982.24 88888.00 2020-01-22 09:59:39.406 022 15642.95 406.37 52982.21 88888.00 2020-01-22 09:59:39.906 022 15642.94 406.39 52982.23 88888.00 2020-01-22 09:59:40.406 022 15642.89 406.39 52982.25 88888.00 2020-01-22 09:59:40.906 022 15642.87 406.32 52982.22 88888.00 2020-01-22 09:59:41.406 022 15642.89 406.37 52982.22 88888.00 2020-01-22 09:59:41.906 022 15642.89 406.39 52982.21 88888.00 2020-01-22 09:59:42.406 022 15642.89 406.38 52982.24 88888.00 2020-01-22 09:59:42.906 022 15642.91 406.38 52982.22 88888.00 2020-01-22 09:59:43.406 022 15642.91 406.40 52982.19 88888.00 2020-01-22 09:59:43.906 022 15642.92 406.41 52982.15 88888.00 2020-01-22 09:59:44.406 022 15642.90 406.38 52982.16 88888.00 2020-01-22 09:59:44.906 022 15642.88 406.40 52982.18 88888.00 2020-01-22 09:59:45.406 022 15642.86 406.40 52982.21 88888.00 2020-01-22 09:59:45.906 022 15642.89 406.42 52982.19 88888.00 2020-01-22 09:59:46.406 022 15642.91 406.42 52982.16 88888.00 2020-01-22 09:59:46.906 022 15642.88 406.39 52982.20 88888.00 2020-01-22 09:59:47.406 022 15642.89 406.42 52982.17 88888.00 2020-01-22 09:59:47.906 022 15642.94 406.42 52982.15 88888.00 2020-01-22 09:59:48.406 022 15642.90 406.45 52982.14 88888.00 2020-01-22 09:59:48.906 022 15642.87 406.46 52982.14 88888.00 2020-01-22 09:59:49.406 022 15642.90 406.45 52982.13 88888.00 2020-01-22 09:59:49.906 022 15642.87 406.45 52982.13 88888.00 2020-01-22 09:59:50.406 022 15642.86 406.45 52982.12 88888.00 2020-01-22 09:59:50.906 022 15642.89 406.46 52982.10 88888.00 2020-01-22 09:59:51.406 022 15642.90 406.46 52982.14 88888.00 2020-01-22 09:59:51.906 022 15642.89 406.46 52982.14 88888.00 2020-01-22 09:59:52.406 022 15642.89 406.46 52982.07 88888.00 2020-01-22 09:59:52.906 022 15642.87 406.49 52982.05 88888.00 2020-01-22 09:59:53.406 022 15642.86 406.48 52982.05 88888.00 2020-01-22 09:59:53.906 022 15642.86 406.47 52982.01 88888.00 2020-01-22 09:59:54.406 022 15642.87 406.48 52982.05 88888.00 2020-01-22 09:59:54.906 022 15642.82 406.50 52982.04 88888.00 2020-01-22 09:59:55.406 022 15642.81 406.43 52982.08 88888.00 2020-01-22 09:59:55.906 022 15642.82 406.43 52982.04 88888.00 2020-01-22 09:59:56.406 022 15642.85 406.39 52981.99 88888.00 2020-01-22 09:59:56.906 022 15642.80 406.41 52982.01 88888.00 2020-01-22 09:59:57.406 022 15642.76 406.43 52982.02 88888.00 2020-01-22 09:59:57.906 022 15642.79 406.46 52982.02 88888.00 2020-01-22 09:59:58.406 022 15642.80 406.45 52982.03 88888.00 2020-01-22 09:59:58.906 022 15642.80 406.46 52982.01 88888.00 2020-01-22 09:59:59.406 022 15642.79 406.47 52981.97 88888.00 2020-01-22 09:59:59.906 022 15642.80 406.43 52981.99 88888.00 2020-01-22 10:00:00.406 022 15642.81 406.43 52981.98 88888.00 2020-01-22 10:00:00.906 022 15642.81 406.45 52981.96 88888.00 2020-01-22 10:00:01.406 022 15642.78 406.47 52981.88 88888.00 2020-01-22 10:00:01.906 022 15642.76 406.47 52981.88 88888.00 2020-01-22 10:00:02.406 022 15642.74 406.49 52981.94 88888.00 2020-01-22 10:00:02.906 022 15642.74 406.54 52981.97 88888.00 2020-01-22 10:00:03.406 022 15642.73 406.50 52981.93 88888.00 2020-01-22 10:00:03.906 022 15642.77 406.49 52981.89 88888.00 2020-01-22 10:00:04.406 022 15642.76 406.48 52981.92 88888.00 2020-01-22 10:00:04.906 022 15642.71 406.49 52981.87 88888.00 2020-01-22 10:00:05.406 022 15642.70 406.51 52981.88 88888.00 2020-01-22 10:00:05.906 022 15642.69 406.48 52981.88 88888.00 2020-01-22 10:00:06.406 022 15642.65 406.48 52981.89 88888.00 2020-01-22 10:00:06.906 022 15642.70 406.51 52981.88 88888.00 2020-01-22 10:00:07.406 022 15642.69 406.52 52981.82 88888.00 2020-01-22 10:00:07.906 022 15642.70 406.57 52981.83 88888.00 2020-01-22 10:00:08.406 022 15642.69 406.56 52981.76 88888.00 2020-01-22 10:00:09.406 022 15642.73 406.60 52981.78 88888.00 2020-01-22 10:00:09.906 022 15642.77 406.58 52981.77 88888.00 2020-01-22 10:00:10.406 022 15642.72 406.59 52981.76 88888.00 2020-01-22 10:00:10.906 022 15642.71 406.60 52981.81 88888.00 2020-01-22 10:00:11.406 022 15642.71 406.63 52981.81 88888.00 2020-01-22 10:00:11.906 022 15642.73 406.62 52981.77 88888.00 2020-01-22 10:00:12.406 022 15642.74 406.60 52981.70 88888.00 2020-01-22 10:00:12.906 022 15642.76 406.60 52981.70 88888.00 2020-01-22 10:00:13.406 022 15642.76 406.57 52981.77 88888.00 2020-01-22 10:00:13.906 022 15642.70 406.59 52981.79 88888.00 2020-01-22 10:00:14.406 022 15642.69 406.62 52981.74 88888.00 2020-01-22 10:00:14.906 022 15642.73 406.60 52981.70 88888.00 2020-01-22 10:00:15.406 022 15642.73 406.62 52981.73 88888.00 2020-01-22 10:00:15.906 022 15642.73 406.69 52981.75 88888.00 2020-01-22 10:00:16.406 022 15642.71 406.69 52981.76 88888.00 2020-01-22 10:00:16.906 022 15642.69 406.68 52981.76 88888.00 2020-01-22 10:00:17.406 022 15642.74 406.66 52981.75 88888.00 2020-01-22 10:00:17.906 022 15642.72 406.65 52981.72 88888.00 2020-01-22 10:00:18.406 022 15642.72 406.67 52981.72 88888.00 2020-01-22 10:00:18.906 022 15642.72 406.67 52981.68 88888.00 2020-01-22 10:00:19.407 022 15642.72 406.66 52981.67 88888.00 2020-01-22 10:00:19.907 022 15642.71 406.67 52981.65 88888.00 2020-01-22 10:00:20.407 022 15642.68 406.68 52981.69 88888.00 2020-01-22 10:00:20.907 022 15642.69 406.68 52981.73 88888.00 2020-01-22 10:00:21.407 022 15642.72 406.64 52981.72 88888.00 2020-01-22 10:00:21.907 022 15642.71 406.66 52981.68 88888.00 2020-01-22 10:00:22.407 022 15642.72 406.67 52981.64 88888.00 2020-01-22 10:00:22.907 022 15642.70 406.65 52981.64 88888.00 2020-01-22 10:00:23.407 022 15642.71 406.64 52981.65 88888.00 2020-01-22 10:00:23.907 022 15642.77 406.66 52981.72 88888.00 2020-01-22 10:00:24.407 022 15642.73 406.66 52981.70 88888.00 2020-01-22 10:00:24.907 022 15642.69 406.58 52981.63 88888.00 2020-01-22 10:00:25.407 022 15642.69 406.58 52981.58 88888.00 2020-01-22 10:00:25.907 022 15642.68 406.59 52981.60 88888.00 2020-01-22 10:00:26.407 022 15642.64 406.62 52981.63 88888.00 2020-01-22 10:00:26.907 022 15642.69 406.58 52981.58 88888.00 2020-01-22 10:00:27.407 022 15642.65 406.59 52981.57 88888.00 2020-01-22 10:00:27.907 022 15642.61 406.63 52981.57 88888.00 2020-01-22 10:00:28.407 022 15642.63 406.64 52981.54 88888.00 2020-01-22 10:00:28.907 022 15642.64 406.64 52981.53 88888.00 2020-01-22 10:00:29.407 022 15642.61 406.64 52981.57 88888.00 2020-01-22 10:00:29.907 022 15642.63 406.65 52981.54 88888.00 2020-01-22 10:00:30.407 022 15642.64 406.67 52981.50 88888.00 2020-01-22 10:00:30.907 022 15642.62 406.69 52981.49 88888.00 2020-01-22 10:00:31.407 022 15642.60 406.68 52981.52 88888.00 2020-01-22 10:00:31.907 022 15642.53 406.69 52981.48 88888.00 2020-01-22 10:00:32.407 022 15642.58 406.67 52981.54 88888.00 2020-01-22 10:00:32.907 022 15642.60 406.71 52981.48 88888.00 2020-01-22 10:00:33.407 022 15642.58 406.73 52981.45 88888.00 2020-01-22 10:00:33.907 022 15642.58 406.69 52981.45 88888.00 2020-01-22 10:00:34.407 022 15642.56 406.65 52981.45 88888.00 2020-01-22 10:00:34.907 022 15642.55 406.67 52981.41 88888.00 2020-01-22 10:00:35.407 022 15642.52 406.67 52981.46 88888.00 2020-01-22 10:00:35.907 022 15642.51 406.66 52981.53 88888.00 2020-01-22 10:00:36.407 022 15642.53 406.69 52981.46 88888.00 2020-01-22 10:00:36.907 022 15642.56 406.64 52981.48 88888.00 2020-01-22 10:00:37.407 022 15642.56 406.66 52981.49 88888.00 2020-01-22 10:00:37.907 022 15642.55 406.67 52981.48 88888.00 2020-01-22 10:00:38.407 022 15642.52 406.69 52981.41 88888.00 2020-01-22 10:00:38.907 022 15642.56 406.68 52981.41 88888.00 2020-01-22 10:00:39.407 022 15642.51 406.65 52981.42 88888.00 2020-01-22 10:00:39.907 022 15642.52 406.69 52981.43 88888.00 2020-01-22 10:00:40.907 022 15642.51 406.71 52981.37 88888.00 2020-01-22 10:00:41.407 022 15642.51 406.71 52981.36 88888.00 2020-01-22 10:00:41.907 022 15642.50 406.69 52981.35 88888.00 2020-01-22 10:00:42.407 022 15642.50 406.71 52981.41 88888.00 2020-01-22 10:00:42.907 022 15642.50 406.69 52981.43 88888.00 2020-01-22 10:00:43.407 022 15642.56 406.71 52981.40 88888.00 2020-01-22 10:00:43.907 022 15642.51 406.75 52981.40 88888.00 2020-01-22 10:00:44.407 022 15642.51 406.72 52981.39 88888.00 2020-01-22 10:00:44.907 022 15642.54 406.72 52981.41 88888.00 2020-01-22 10:00:45.407 022 15642.53 406.71 52981.44 88888.00 2020-01-22 10:00:45.907 022 15642.53 406.68 52981.46 88888.00 2020-01-22 10:00:46.407 022 15642.56 406.71 52981.43 88888.00 2020-01-22 10:00:46.907 022 15642.54 406.72 52981.37 88888.00 2020-01-22 10:00:47.407 022 15642.55 406.72 52981.36 88888.00 2020-01-22 10:00:47.907 022 15642.56 406.72 52981.41 88888.00 2020-01-22 10:00:48.407 022 15642.60 406.75 52981.40 88888.00 2020-01-22 10:00:48.907 022 15642.58 406.76 52981.30 88888.00 2020-01-22 10:00:49.407 022 15642.56 406.77 52981.34 88888.00 2020-01-22 10:00:49.907 022 15642.50 406.77 52981.36 88888.00 2020-01-22 10:00:50.407 022 15642.53 406.74 52981.43 88888.00 2020-01-22 10:00:50.907 022 15642.53 406.74 52981.41 88888.00 2020-01-22 10:00:51.407 022 15642.46 406.77 52981.45 88888.00 2020-01-22 10:00:51.907 022 15642.50 406.81 52981.40 88888.00 2020-01-22 10:00:52.407 022 15642.50 406.83 52981.38 88888.00 2020-01-22 10:00:52.907 022 15642.54 406.82 52981.41 88888.00 2020-01-22 10:00:53.407 022 15642.53 406.80 52981.43 88888.00 2020-01-22 10:00:53.907 022 15642.50 406.82 52981.43 88888.00 2020-01-22 10:00:54.407 022 15642.46 406.84 52981.39 88888.00 2020-01-22 10:00:54.907 022 15642.46 406.88 52981.42 88888.00 2020-01-22 10:00:55.407 022 15642.50 406.89 52981.44 88888.00 2020-01-22 10:00:55.907 022 15642.50 406.89 52981.38 88888.00 2020-01-22 10:00:56.407 022 15642.50 406.88 52981.38 88888.00 2020-01-22 10:00:56.907 022 15642.49 406.93 52981.44 88888.00 2020-01-22 10:00:57.407 022 15642.46 406.92 52981.46 88888.00 2020-01-22 10:00:57.907 022 15642.44 406.92 52981.46 88888.00 2020-01-22 10:00:58.907 022 15642.51 406.92 52981.40 88888.00 2020-01-22 10:00:59.407 022 15642.52 406.94 52981.39 88888.00 2020-01-22 10:00:59.907 022 15642.49 406.90 52981.49 88888.00 2020-01-22 10:01:00.907 022 15642.49 406.97 52981.46 88888.00 2020-01-22 10:01:01.407 022 15642.43 406.97 52981.50 88888.00 2020-01-22 10:01:01.907 022 15642.44 406.94 52981.52 88888.00 2020-01-22 10:01:02.407 022 15642.44 407.00 52981.55 88888.00 2020-01-22 10:01:02.907 022 15642.42 407.03 52981.53 88888.00 2020-01-22 10:01:03.407 022 15642.43 407.09 52981.45 88888.00 2020-01-22 10:01:03.907 022 15642.47 407.14 52981.46 88888.00 2020-01-22 10:01:04.407 022 15642.50 407.11 52981.48 88888.00 2020-01-22 10:01:04.907 022 15642.46 407.08 52981.46 88888.00 2020-01-22 10:01:05.407 022 15642.44 407.12 52981.49 88888.00 2020-01-22 10:01:05.907 022 15642.43 407.15 52981.53 88888.00 2020-01-22 10:01:06.407 022 15642.43 407.12 52981.53 88888.00 2020-01-22 10:01:06.907 022 15642.44 407.12 52981.53 88888.00 2020-01-22 10:01:07.407 022 15642.45 407.15 52981.54 88888.00 2020-01-22 10:01:07.907 022 15642.41 407.15 52981.50 88888.00 2020-01-22 10:01:08.407 022 15642.37 407.18 52981.45 88888.00 2020-01-22 10:01:08.907 022 15642.38 407.21 52981.43 88888.00 2020-01-22 10:01:09.407 022 15642.40 407.21 52981.44 88888.00 2020-01-22 10:01:09.907 022 15642.42 407.23 52981.44 88888.00 2020-01-22 10:01:10.407 022 15642.49 407.18 52981.46 88888.00 2020-01-22 10:01:10.907 022 15642.49 407.17 52981.45 88888.00 2020-01-22 10:01:11.407 022 15642.50 407.17 52981.41 88888.00 2020-01-22 10:01:11.907 022 15642.46 407.18 52981.44 88888.00 2020-01-22 10:01:12.407 022 15642.46 407.24 52981.44 88888.00 2020-01-22 10:01:12.907 022 15642.49 407.29 52981.39 88888.00 2020-01-22 10:01:13.407 022 15642.50 407.25 52981.37 88888.00 2020-01-22 10:01:13.907 022 15642.49 407.23 52981.34 88888.00 2020-01-22 10:01:14.407 022 15642.53 407.21 52981.39 88888.00 2020-01-22 10:01:14.907 022 15642.54 407.25 52981.43 88888.00 2020-01-22 10:01:15.407 022 15642.54 407.29 52981.37 88888.00 2020-01-22 10:01:15.907 022 15642.53 407.31 52981.32 88888.00 2020-01-22 10:01:16.407 022 15642.51 407.34 52981.33 88888.00 2020-01-22 10:01:16.907 022 15642.52 407.34 52981.37 88888.00 2020-01-22 10:01:17.407 022 15642.55 407.34 52981.33 88888.00 2020-01-22 10:01:17.907 022 15642.55 407.35 52981.35 88888.00 2020-01-22 10:01:18.407 022 15642.59 407.37 52981.32 88888.00 2020-01-22 10:01:18.907 022 15642.58 407.38 52981.35 88888.00 2020-01-22 10:01:19.407 022 15642.59 407.34 52981.36 88888.00 2020-01-22 10:01:19.907 022 15642.56 407.35 52981.40 88888.00 2020-01-22 10:01:20.407 022 15642.56 407.38 52981.42 88888.00 2020-01-22 10:01:20.907 022 15642.54 407.36 52981.42 88888.00 2020-01-22 10:01:21.407 022 15642.58 407.31 52981.37 88888.00 2020-01-22 10:01:21.907 022 15642.63 407.32 52981.32 88888.00 2020-01-22 10:01:22.407 022 15642.67 407.35 52981.37 88888.00 2020-01-22 10:01:22.907 022 15642.63 407.37 52981.41 88888.00 2020-01-22 10:01:23.407 022 15642.59 407.38 52981.36 88888.00 2020-01-22 10:01:23.907 022 15642.61 407.37 52981.37 88888.00 2020-01-22 10:01:24.407 022 15642.62 407.44 52981.36 88888.00 2020-01-22 10:01:24.907 022 15642.60 407.43 52981.37 88888.00 2020-01-22 10:01:25.407 022 15642.58 407.43 52981.42 88888.00 2020-01-22 10:01:25.907 022 15642.55 407.41 52981.42 88888.00 2020-01-22 10:01:26.407 022 15642.54 407.41 52981.44 88888.00 2020-01-22 10:01:26.907 022 15642.54 407.38 52981.39 88888.00 2020-01-22 10:01:27.407 022 15642.55 407.32 52981.30 88888.00 2020-01-22 10:01:27.907 022 15642.59 407.34 52981.29 88888.00 2020-01-22 10:01:28.407 022 15642.56 407.40 52981.34 88888.00 2020-01-22 10:01:28.907 022 15642.53 407.44 52981.33 88888.00 2020-01-22 10:01:29.407 022 15642.53 407.49 52981.29 88888.00 2020-01-22 10:01:29.907 022 15642.52 407.47 52981.26 88888.00 2020-01-22 10:01:30.407 022 15642.52 407.49 52981.26 88888.00 2020-01-22 10:01:30.907 022 15642.51 407.50 52981.26 88888.00 2020-01-22 10:01:31.407 022 15642.51 407.46 52981.26 88888.00 2020-01-22 10:01:32.407 022 15642.53 407.47 52981.33 88888.00 2020-01-22 10:01:32.907 022 15642.54 407.43 52981.35 88888.00 2020-01-22 10:01:33.407 022 15642.51 407.44 52981.33 88888.00 2020-01-22 10:01:33.907 022 15642.50 407.43 52981.35 88888.00 2020-01-22 10:01:34.407 022 15642.50 407.49 52981.36 88888.00 2020-01-22 10:01:34.907 022 15642.50 407.54 52981.37 88888.00 2020-01-22 10:01:35.407 022 15642.46 407.58 52981.37 88888.00 2020-01-22 10:01:35.907 022 15642.45 407.62 52981.39 88888.00 2020-01-22 10:01:36.407 022 15642.46 407.62 52981.44 88888.00 2020-01-22 10:01:36.907 022 15642.46 407.60 52981.38 88888.00 2020-01-22 10:01:37.407 022 15642.43 407.63 52981.38 88888.00 2020-01-22 10:01:37.907 022 15642.42 407.64 52981.37 88888.00 2020-01-22 10:01:38.407 022 15642.42 407.64 52981.38 88888.00 2020-01-22 10:01:38.907 022 15642.42 407.66 52981.39 88888.00 2020-01-22 10:01:39.407 022 15642.47 407.64 52981.36 88888.00 2020-01-22 10:01:39.907 022 15642.44 407.69 52981.30 88888.00 2020-01-22 10:01:40.407 022 15642.46 407.76 52981.32 88888.00 2020-01-22 10:01:40.907 022 15642.46 407.72 52981.37 88888.00 2020-01-22 10:01:41.407 022 15642.44 407.72 52981.34 88888.00 2020-01-22 10:01:41.907 022 15642.47 407.70 52981.33 88888.00 2020-01-22 10:01:42.407 022 15642.46 407.70 52981.36 88888.00 2020-01-22 10:01:42.907 022 15642.47 407.71 52981.33 88888.00 2020-01-22 10:01:43.407 022 15642.46 407.75 52981.34 88888.00 2020-01-22 10:01:43.907 022 15642.45 407.76 52981.38 88888.00 2020-01-22 10:01:44.407 022 15642.42 407.77 52981.40 88888.00 2020-01-22 10:01:44.907 022 15642.37 407.73 52981.39 88888.00 2020-01-22 10:01:45.407 022 15642.42 407.75 52981.41 88888.00 2020-01-22 10:01:45.907 022 15642.41 407.76 52981.38 88888.00 2020-01-22 10:01:46.407 022 15642.40 407.77 52981.40 88888.00 2020-01-22 10:01:46.907 022 15642.43 407.78 52981.44 88888.00 2020-01-22 10:01:47.407 022 15642.41 407.85 52981.46 88888.00 2020-01-22 10:01:47.907 022 15642.41 407.84 52981.45 88888.00 2020-01-22 10:01:48.407 022 15642.41 407.87 52981.46 88888.00 2020-01-22 10:01:48.907 022 15642.42 407.88 52981.45 88888.00 2020-01-22 10:01:49.407 022 15642.41 407.87 52981.48 88888.00 2020-01-22 10:01:49.907 022 15642.37 407.89 52981.46 88888.00 2020-01-22 10:01:50.407 022 15642.38 407.90 52981.52 88888.00 2020-01-22 10:01:50.907 022 15642.33 407.90 52981.49 88888.00 2020-01-22 10:01:51.407 022 15642.34 407.92 52981.43 88888.00 2020-01-22 10:01:51.907 022 15642.32 407.90 52981.41 88888.00 2020-01-22 10:01:52.407 022 15642.28 407.89 52981.46 88888.00 2020-01-22 10:01:52.907 022 15642.27 407.92 52981.47 88888.00 2020-01-22 10:01:53.407 022 15642.29 407.96 52981.42 88888.00 2020-01-22 10:01:53.907 022 15642.36 407.98 52981.38 88888.00 2020-01-22 10:01:54.407 022 15642.34 407.96 52981.41 88888.00 2020-01-22 10:01:54.907 022 15642.34 407.94 52981.41 88888.00 2020-01-22 10:01:55.407 022 15642.32 407.92 52981.41 88888.00 2020-01-22 10:01:55.907 022 15642.31 407.83 52981.43 88888.00 2020-01-22 10:01:56.407 022 15642.27 407.83 52981.46 88888.00 2020-01-22 10:01:56.907 022 15642.22 407.93 52981.45 88888.00 2020-01-22 10:01:57.407 022 15642.23 407.95 52981.40 88888.00 2020-01-22 10:01:57.907 022 15642.19 407.96 52981.40 88888.00 2020-01-22 10:01:58.407 022 15642.18 407.95 52981.40 88888.00 2020-01-22 10:01:58.907 022 15642.24 407.94 52981.38 88888.00 2020-01-22 10:01:59.407 022 15642.24 407.93 52981.41 88888.00 2020-01-22 10:01:59.907 022 15642.23 407.90 52981.44 88888.00 2020-01-22 10:02:00.407 022 15642.25 407.89 52981.42 88888.00 2020-01-22 10:02:00.907 022 15642.24 407.93 52981.40 88888.00 2020-01-22 10:02:01.407 022 15642.20 407.96 52981.43 88888.00 2020-01-22 10:02:01.907 022 15642.17 407.97 52981.47 88888.00 2020-01-22 10:02:02.407 022 15642.14 407.95 52981.47 88888.00 2020-01-22 10:02:02.907 022 15642.15 407.96 52981.48 88888.00 2020-01-22 10:02:03.407 022 15642.17 408.03 52981.48 88888.00 2020-01-22 10:02:03.907 022 15642.20 407.97 52981.43 88888.00 2020-01-22 10:02:04.407 022 15642.18 407.95 52981.42 88888.00 2020-01-22 10:02:04.907 022 15642.14 408.00 52981.42 88888.00 2020-01-22 10:02:05.407 022 15642.11 408.00 52981.40 88888.00 2020-01-22 10:02:05.907 022 15642.09 407.95 52981.42 88888.00 2020-01-22 10:02:06.407 022 15642.08 407.97 52981.43 88888.00 2020-01-22 10:02:06.907 022 15642.06 408.03 52981.43 88888.00 2020-01-22 10:02:07.407 022 15642.10 408.02 52981.39 88888.00 2020-01-22 10:02:07.907 022 15642.08 408.03 52981.35 88888.00 2020-01-22 10:02:08.407 022 15642.11 408.05 52981.35 88888.00 2020-01-22 10:02:08.907 022 15642.14 408.04 52981.34 88888.00 2020-01-22 10:02:09.407 022 15642.15 408.04 52981.40 88888.00 2020-01-22 10:02:09.907 022 15642.13 408.07 52981.41 88888.00 2020-01-22 10:02:10.407 022 15642.09 408.06 52981.39 88888.00 2020-01-22 10:02:10.907 022 15642.09 408.05 52981.41 88888.00 2020-01-22 10:02:11.407 022 15642.08 408.05 52981.39 88888.00 2020-01-22 10:02:11.907 022 15642.06 408.06 52981.39 88888.00 2020-01-22 10:02:12.407 022 15642.06 408.07 52981.43 88888.00 2020-01-22 10:02:12.907 022 15641.98 408.06 52981.45 88888.00 2020-01-22 10:02:13.907 022 15641.97 408.07 52981.49 88888.00 2020-01-22 10:02:14.407 022 15642.01 408.12 52981.42 88888.00 2020-01-22 10:02:14.907 022 15642.04 408.18 52981.42 88888.00 2020-01-22 10:02:15.407 022 15642.02 408.14 52981.40 88888.00 2020-01-22 10:02:15.907 022 15642.02 408.15 52981.42 88888.00 2020-01-22 10:02:16.407 022 15642.07 408.22 52981.48 88888.00 2020-01-22 10:02:16.907 022 15642.15 408.21 52981.53 88888.00 2020-01-22 10:02:17.407 022 15642.11 408.20 52981.47 88888.00 2020-01-22 10:02:17.907 022 15642.07 408.21 52981.44 88888.00 2020-01-22 10:02:18.407 022 15642.09 408.21 52981.45 88888.00 2020-01-22 10:02:18.907 022 15642.07 408.21 52981.45 88888.00 2020-01-22 10:02:19.407 022 15642.13 408.21 52981.44 88888.00 2020-01-22 10:02:19.907 022 15642.11 408.28 52981.47 88888.00 2020-01-22 10:02:20.407 022 15642.15 408.24 52981.43 88888.00 2020-01-22 10:02:20.907 022 15642.15 408.21 52981.39 88888.00 2020-01-22 10:02:21.407 022 15642.08 408.28 52981.37 88888.00 2020-01-22 10:02:21.907 022 15642.10 408.26 52981.41 88888.00 2020-01-22 10:02:22.407 022 15642.13 408.26 52981.29 88888.00 2020-01-22 10:02:22.907 022 15642.18 408.28 52981.34 88888.00 2020-01-22 10:02:23.407 022 15642.20 408.29 52981.37 88888.00 2020-01-22 10:02:23.907 022 15642.23 408.28 52981.37 88888.00 2020-01-22 10:02:24.407 022 15642.23 408.26 52981.38 88888.00 2020-01-22 10:02:24.907 022 15642.22 408.23 52981.39 88888.00 2020-01-22 10:02:25.407 022 15642.19 408.23 52981.40 88888.00 2020-01-22 10:02:25.907 022 15642.23 408.23 52981.44 88888.00 2020-01-22 10:02:26.407 022 15642.25 408.22 52981.43 88888.00 2020-01-22 10:02:26.907 022 15642.23 408.22 52981.41 88888.00 2020-01-22 10:02:27.407 022 15642.29 408.21 52981.35 88888.00 2020-01-22 10:02:27.907 022 15642.33 408.23 52981.32 88888.00 2020-01-22 10:02:28.407 022 15642.24 408.23 52981.28 88888.00 2020-01-22 10:02:28.907 022 15642.25 408.18 52981.29 88888.00 2020-01-22 10:02:29.407 022 15642.31 408.19 52981.25 88888.00 2020-01-22 10:02:29.907 022 15642.26 408.19 52981.24 88888.00 2020-01-22 10:02:30.407 022 15642.26 408.20 52981.28 88888.00 2020-01-22 10:02:30.907 022 15642.28 408.18 52981.27 88888.00 2020-01-22 10:02:31.407 022 15642.35 408.14 52981.22 88888.00 2020-01-22 10:02:31.907 022 15642.35 408.18 52981.18 88888.00 2020-01-22 10:02:32.407 022 15642.33 408.15 52981.12 88888.00 2020-01-22 10:02:32.907 022 15642.33 408.15 52981.19 88888.00 2020-01-22 10:02:33.407 022 15642.38 408.15 52981.23 88888.00 2020-01-22 10:02:33.907 022 15642.41 408.13 52981.23 88888.00 2020-01-22 10:02:34.407 022 15642.41 408.15 52981.25 88888.00 2020-01-22 10:02:34.907 022 15642.36 408.15 52981.27 88888.00 2020-01-22 10:02:35.407 022 15642.37 408.11 52981.27 88888.00 2020-01-22 10:02:35.907 022 15642.42 408.07 52981.26 88888.00 2020-01-22 10:02:36.407 022 15642.37 408.13 52981.20 88888.00 2020-01-22 10:02:36.907 022 15642.34 408.15 52981.18 88888.00 2020-01-22 10:02:37.407 022 15642.35 408.16 52981.21 88888.00 2020-01-22 10:02:37.907 022 15642.37 408.16 52981.23 88888.00 2020-01-22 10:02:38.407 022 15642.35 408.14 52981.24 88888.00 2020-01-22 10:02:38.907 022 15642.38 408.12 52981.23 88888.00 2020-01-22 10:02:39.407 022 15642.37 408.10 52981.20 88888.00 2020-01-22 10:02:39.907 022 15642.37 408.12 52981.22 88888.00 2020-01-22 10:02:40.407 022 15642.37 408.11 52981.20 88888.00 2020-01-22 10:02:40.907 022 15642.35 408.13 52981.23 88888.00 2020-01-22 10:02:41.407 022 15642.33 408.14 52981.26 88888.00 2020-01-22 10:02:41.907 022 15642.35 408.11 52981.25 88888.00 2020-01-22 10:02:42.407 022 15642.31 408.09 52981.24 88888.00 2020-01-22 10:02:42.907 022 15642.32 408.12 52981.23 88888.00 2020-01-22 10:02:43.407 022 15642.36 408.16 52981.22 88888.00 2020-01-22 10:02:43.907 022 15642.38 408.15 52981.17 88888.00 2020-01-22 10:02:44.407 022 15642.33 408.15 52981.13 88888.00 2020-01-22 10:02:45.407 022 15642.32 408.16 52981.18 88888.00 2020-01-22 10:02:45.907 022 15642.32 408.18 52981.19 88888.00 2020-01-22 10:02:46.407 022 15642.35 408.18 52981.16 88888.00 2020-01-22 10:02:46.907 022 15642.36 408.15 52981.12 88888.00 2020-01-22 10:02:47.407 022 15642.34 408.15 52981.17 88888.00 2020-01-22 10:02:47.907 022 15642.36 408.14 52981.25 88888.00 2020-01-22 10:02:48.407 022 15642.36 408.15 52981.22 88888.00 2020-01-22 10:02:48.907 022 15642.33 408.14 52981.17 88888.00 2020-01-22 10:02:49.407 022 15642.29 408.10 52981.19 88888.00 2020-01-22 10:02:49.907 022 15642.29 408.13 52981.14 88888.00 2020-01-22 10:02:50.407 022 15642.32 408.14 52981.10 88888.00 2020-01-22 10:02:50.907 022 15642.27 408.18 52981.05 88888.00 2020-01-22 10:02:51.407 022 15642.25 408.20 52981.04 88888.00 2020-01-22 10:02:51.907 022 15642.24 408.21 52981.10 88888.00 2020-01-22 10:02:52.407 022 15642.25 408.22 52981.21 88888.00 2020-01-22 10:02:52.907 022 15642.26 408.23 52981.16 88888.00 2020-01-22 10:02:53.407 022 15642.29 408.20 52981.09 88888.00 2020-01-22 10:02:53.907 022 15642.29 408.15 52981.10 88888.00 2020-01-22 10:02:54.407 022 15642.26 408.18 52981.09 88888.00 2020-01-22 10:02:54.907 022 15642.27 408.15 52981.06 88888.00 2020-01-22 10:02:55.407 022 15642.29 408.13 52981.06 88888.00 2020-01-22 10:02:55.907 022 15642.27 408.15 52981.15 88888.00 2020-01-22 10:02:56.407 022 15642.23 408.19 52981.15 88888.00 2020-01-22 10:02:56.907 022 15642.23 408.18 52981.12 88888.00 2020-01-22 10:02:57.407 022 15642.25 408.15 52981.14 88888.00 2020-01-22 10:02:57.907 022 15642.26 408.16 52981.13 88888.00 2020-01-22 10:02:58.407 022 15642.22 408.18 52981.09 88888.00 2020-01-22 10:02:58.907 022 15642.18 408.18 52981.12 88888.00 2020-01-22 10:02:59.407 022 15642.19 408.20 52981.15 88888.00 2020-01-22 10:02:59.907 022 15642.22 408.18 52981.12 88888.00 2020-01-22 10:03:00.407 022 15642.25 408.20 52981.19 88888.00 2020-01-22 10:03:00.907 022 15642.23 408.21 52981.19 88888.00 2020-01-22 10:03:01.407 022 15642.25 408.21 52981.17 88888.00 2020-01-22 10:03:01.907 022 15642.24 408.16 52981.23 88888.00 2020-01-22 10:03:02.407 022 15642.26 408.12 52981.21 88888.00 2020-01-22 10:03:02.907 022 15642.27 408.09 52981.19 88888.00 2020-01-22 10:03:03.407 022 15642.24 408.11 52981.17 88888.00 2020-01-22 10:03:03.907 022 15642.26 408.13 52981.14 88888.00 2020-01-22 10:03:04.407 022 15642.24 408.10 52981.13 88888.00 2020-01-22 10:03:04.907 022 15642.19 408.09 52981.16 88888.00 2020-01-22 10:03:05.407 022 15642.24 408.09 52981.14 88888.00 2020-01-22 10:03:05.907 022 15642.29 408.07 52981.16 88888.00 2020-01-22 10:03:06.407 022 15642.26 408.09 52981.14 88888.00 2020-01-22 10:03:06.907 022 15642.25 408.10 52981.14 88888.00 2020-01-22 10:03:07.407 022 15642.24 408.12 52981.09 88888.00 2020-01-22 10:03:07.907 022 15642.23 408.14 52981.04 88888.00 2020-01-22 10:03:08.407 022 15642.24 408.15 52981.08 88888.00 2020-01-22 10:03:08.907 022 15642.29 408.10 52981.10 88888.00 2020-01-22 10:03:09.407 022 15642.27 408.09 52981.09 88888.00 2020-01-22 10:03:09.907 022 15642.27 408.06 52981.09 88888.00 2020-01-22 10:03:10.407 022 15642.29 408.06 52981.08 88888.00 2020-01-22 10:03:10.907 022 15642.31 408.05 52981.04 88888.00 2020-01-22 10:03:11.407 022 15642.31 408.05 52981.02 88888.00 2020-01-22 10:03:11.907 022 15642.35 408.02 52980.99 88888.00 2020-01-22 10:03:12.407 022 15642.29 407.94 52980.95 88888.00 2020-01-22 10:03:12.907 022 15642.26 407.92 52980.93 88888.00 2020-01-22 10:03:13.407 022 15642.25 407.94 52980.93 88888.00 2020-01-22 10:03:13.907 022 15642.24 407.95 52980.97 88888.00 2020-01-22 10:03:14.407 022 15642.23 407.96 52980.96 88888.00 2020-01-22 10:03:14.907 022 15642.26 407.96 52980.94 88888.00 2020-01-22 10:03:15.407 022 15642.20 407.90 52980.98 88888.00 2020-01-22 10:03:15.907 022 15642.26 407.94 52980.98 88888.00 2020-01-22 10:03:16.907 022 15642.23 407.97 52981.05 88888.00 2020-01-22 10:03:17.407 022 15642.22 407.94 52981.01 88888.00 2020-01-22 10:03:17.907 022 15642.19 407.96 52981.03 88888.00 2020-01-22 10:03:18.407 022 15642.18 407.94 52980.98 88888.00 2020-01-22 10:03:18.907 022 15642.15 407.92 52980.91 88888.00 2020-01-22 10:03:19.407 022 15642.17 407.90 52980.94 88888.00 2020-01-22 10:03:19.907 022 15642.16 407.92 52980.92 88888.00 2020-01-22 10:03:20.407 022 15642.16 407.97 52980.91 88888.00 2020-01-22 10:03:20.907 022 15642.15 407.98 52980.93 88888.00 2020-01-22 10:03:21.407 022 15642.17 407.98 52980.95 88888.00 2020-01-22 10:03:21.907 022 15642.17 408.00 52980.94 88888.00 2020-01-22 10:03:22.407 022 15642.15 407.96 52980.96 88888.00 2020-01-22 10:03:22.907 022 15642.20 407.96 52980.98 88888.00 2020-01-22 10:03:23.407 022 15642.18 407.96 52981.00 88888.00 2020-01-22 10:03:23.907 022 15642.20 407.94 52981.02 88888.00 2020-01-22 10:03:24.407 022 15642.24 407.94 52981.08 88888.00 2020-01-22 10:03:24.907 022 15642.20 407.94 52981.09 88888.00 2020-01-22 10:03:25.407 022 15642.16 407.95 52981.07 88888.00 2020-01-22 10:03:25.907 022 15642.18 407.92 52981.02 88888.00 2020-01-22 10:03:26.907 022 15642.14 407.95 52981.03 88888.00 2020-01-22 10:03:27.407 022 15642.11 407.95 52981.04 88888.00 2020-01-22 10:03:27.907 022 15642.15 407.96 52981.07 88888.00 2020-01-22 10:03:28.407 022 15642.17 407.97 52981.05 88888.00 2020-01-22 10:03:28.907 022 15642.18 407.95 52981.03 88888.00 2020-01-22 10:03:29.407 022 15642.15 407.94 52981.03 88888.00 2020-01-22 10:03:29.907 022 15642.16 407.95 52981.00 88888.00 2020-01-22 10:03:30.407 022 15642.18 407.88 52981.02 88888.00 2020-01-22 10:03:30.907 022 15642.18 407.85 52981.02 88888.00 2020-01-22 10:03:31.407 022 15642.20 407.93 52980.99 88888.00 2020-01-22 10:03:31.907 022 15642.22 407.92 52980.94 88888.00 2020-01-22 10:03:32.407 022 15642.24 407.92 52980.96 88888.00 2020-01-22 10:03:32.907 022 15642.24 407.93 52980.95 88888.00 2020-01-22 10:03:33.407 022 15642.28 407.96 52980.96 88888.00 2020-01-22 10:03:33.907 022 15642.33 407.96 52980.89 88888.00 2020-01-22 10:03:34.407 022 15642.32 407.92 52980.85 88888.00 2020-01-22 10:03:34.907 022 15642.33 407.95 52980.88 88888.00 2020-01-22 10:03:35.407 022 15642.35 407.96 52980.93 88888.00 2020-01-22 10:03:35.907 022 15642.31 407.93 52980.91 88888.00 2020-01-22 10:03:36.407 022 15642.36 407.96 52980.86 88888.00 2020-01-22 10:03:36.907 022 15642.38 407.98 52980.80 88888.00 2020-01-22 10:03:37.407 022 15642.40 407.98 52980.82 88888.00 2020-01-22 10:03:37.907 022 15642.37 407.95 52980.85 88888.00 2020-01-22 10:03:38.407 022 15642.35 407.88 52980.86 88888.00 2020-01-22 10:03:38.907 022 15642.37 407.90 52980.83 88888.00 2020-01-22 10:03:39.407 022 15642.40 407.86 52980.80 88888.00 2020-01-22 10:03:39.907 022 15642.40 407.87 52980.78 88888.00 2020-01-22 10:03:40.407 022 15642.42 407.88 52980.81 88888.00 2020-01-22 10:03:40.907 022 15642.41 407.87 52980.80 88888.00 2020-01-22 10:03:41.407 022 15642.34 407.87 52980.77 88888.00 2020-01-22 10:03:41.907 022 15642.35 407.83 52980.78 88888.00 2020-01-22 10:03:42.407 022 15642.41 407.80 52980.78 88888.00 2020-01-22 10:03:42.907 022 15642.43 407.79 52980.74 88888.00 2020-01-22 10:03:43.407 022 15642.42 407.76 52980.75 88888.00 2020-01-22 10:03:43.907 022 15642.44 407.73 52980.80 88888.00 2020-01-22 10:03:44.407 022 15642.45 407.76 52980.79 88888.00 2020-01-22 10:03:44.907 022 15642.47 407.76 52980.77 88888.00 2020-01-22 10:03:45.407 022 15642.47 407.78 52980.79 88888.00 2020-01-22 10:03:45.907 022 15642.43 407.78 52980.84 88888.00 2020-01-22 10:03:46.407 022 15642.42 407.76 52980.86 88888.00 2020-01-22 10:03:46.907 022 15642.42 407.71 52980.83 88888.00 2020-01-22 10:03:47.407 022 15642.41 407.70 52980.86 88888.00 2020-01-22 10:03:48.407 022 15642.41 407.77 52980.89 88888.00 2020-01-22 10:03:48.907 022 15642.42 407.76 52980.85 88888.00 2020-01-22 10:03:49.407 022 15642.44 407.81 52980.86 88888.00 2020-01-22 10:03:49.907 022 15642.43 407.84 52980.87 88888.00 2020-01-22 10:03:50.407 022 15642.42 407.86 52980.93 88888.00 2020-01-22 10:03:50.907 022 15642.38 407.88 52980.95 88888.00 2020-01-22 10:03:51.407 022 15642.37 407.89 52980.95 88888.00 2020-01-22 10:03:51.907 022 15642.36 407.84 52980.94 88888.00 2020-01-22 10:03:52.407 022 15642.34 407.83 52980.93 88888.00 2020-01-22 10:03:52.907 022 15642.37 407.85 52980.93 88888.00 2020-01-22 10:03:53.407 022 15642.41 407.86 52980.96 88888.00 2020-01-22 10:03:53.907 022 15642.41 407.88 52980.91 88888.00 2020-01-22 10:03:54.407 022 15642.42 407.87 52980.89 88888.00 2020-01-22 10:03:54.907 022 15642.44 407.86 52980.91 88888.00 2020-01-22 10:03:55.407 022 15642.41 407.86 52980.89 88888.00 2020-01-22 10:03:55.907 022 15642.36 407.94 52980.91 88888.00 2020-01-22 10:03:56.407 022 15642.35 407.97 52980.93 88888.00 2020-01-22 10:03:56.907 022 15642.40 407.94 52980.91 88888.00 2020-01-22 10:03:57.407 022 15642.43 407.90 52980.89 88888.00 2020-01-22 10:03:58.407 022 15642.42 407.90 52980.91 88888.00 2020-01-22 10:03:58.907 022 15642.42 407.92 52980.89 88888.00 2020-01-22 10:03:59.407 022 15642.41 407.94 52980.88 88888.00 2020-01-22 10:03:59.907 022 15642.44 407.96 52980.86 88888.00 2020-01-22 10:04:00.407 022 15642.46 407.96 52980.84 88888.00 2020-01-22 10:04:00.907 022 15642.43 407.95 52980.81 88888.00 2020-01-22 10:04:01.407 022 15642.42 407.90 52980.83 88888.00 2020-01-22 10:04:01.907 022 15642.42 407.88 52980.84 88888.00 2020-01-22 10:04:02.407 022 15642.45 407.90 52980.81 88888.00 2020-01-22 10:04:02.907 022 15642.44 407.87 52980.78 88888.00 2020-01-22 10:04:03.407 022 15642.46 407.85 52980.81 88888.00 2020-01-22 10:04:03.907 022 15642.49 407.87 52980.80 88888.00 2020-01-22 10:04:04.407 022 15642.47 407.93 52980.85 88888.00 2020-01-22 10:04:04.907 022 15642.51 407.92 52980.85 88888.00 2020-01-22 10:04:05.407 022 15642.53 407.93 52980.83 88888.00 2020-01-22 10:04:05.907 022 15642.54 407.96 52980.81 88888.00 2020-01-22 10:04:06.407 022 15642.52 407.96 52980.82 88888.00 2020-01-22 10:04:06.907 022 15642.53 407.96 52980.85 88888.00 2020-01-22 10:04:07.407 022 15642.51 407.98 52980.86 88888.00 2020-01-22 10:04:07.907 022 15642.51 407.97 52980.84 88888.00 2020-01-22 10:04:08.407 022 15642.58 407.95 52980.77 88888.00 2020-01-22 10:04:08.907 022 15642.62 407.90 52980.74 88888.00 2020-01-22 10:04:09.407 022 15642.61 407.93 52980.77 88888.00 2020-01-22 10:04:09.907 022 15642.56 407.97 52980.72 88888.00 2020-01-22 10:04:10.407 022 15642.55 407.96 52980.73 88888.00 2020-01-22 10:04:10.907 022 15642.56 407.96 52980.76 88888.00 2020-01-22 10:04:11.407 022 15642.58 407.98 52980.75 88888.00 2020-01-22 10:04:11.907 022 15642.54 408.01 52980.75 88888.00 2020-01-22 10:04:12.407 022 15642.60 408.01 52980.71 88888.00 2020-01-22 10:04:12.907 022 15642.59 408.01 52980.69 88888.00 2020-01-22 10:04:13.407 022 15642.59 407.98 52980.73 88888.00 2020-01-22 10:04:13.907 022 15642.54 407.98 52980.73 88888.00 2020-01-22 10:04:14.407 022 15642.52 407.93 52980.72 88888.00 2020-01-22 10:04:14.907 022 15642.56 407.94 52980.71 88888.00 2020-01-22 10:04:15.407 022 15642.51 407.95 52980.69 88888.00 2020-01-22 10:04:15.907 022 15642.49 407.92 52980.74 88888.00 2020-01-22 10:04:16.407 022 15642.47 407.89 52980.76 88888.00 2020-01-22 10:04:16.907 022 15642.46 407.92 52980.74 88888.00 2020-01-22 10:04:17.407 022 15642.45 407.88 52980.72 88888.00 2020-01-22 10:04:17.907 022 15642.49 407.93 52980.78 88888.00 2020-01-22 10:04:18.407 022 15642.47 407.96 52980.79 88888.00 2020-01-22 10:04:18.907 022 15642.42 407.96 52980.76 88888.00 2020-01-22 10:04:19.407 022 15642.44 407.96 52980.78 88888.00 2020-01-22 10:04:19.907 022 15642.51 407.97 52980.79 88888.00 2020-01-22 10:04:20.407 022 15642.49 408.01 52980.82 88888.00 2020-01-22 10:04:20.907 022 15642.42 408.03 52980.81 88888.00 2020-01-22 10:04:21.407 022 15642.38 408.05 52980.80 88888.00 2020-01-22 10:04:21.907 022 15642.43 408.11 52980.79 88888.00 2020-01-22 10:04:22.407 022 15642.41 408.14 52980.82 88888.00 2020-01-22 10:04:22.907 022 15642.38 408.14 52980.84 88888.00 2020-01-22 10:04:23.407 022 15642.35 408.07 52980.85 88888.00 2020-01-22 10:04:23.907 022 15642.35 408.01 52980.86 88888.00 2020-01-22 10:04:24.407 022 15642.35 408.06 52980.86 88888.00 2020-01-22 10:04:24.907 022 15642.28 408.11 52980.83 88888.00 2020-01-22 10:04:25.407 022 15642.24 408.14 52980.88 88888.00 2020-01-22 10:04:25.907 022 15642.23 408.18 52980.89 88888.00 2020-01-22 10:04:26.407 022 15642.20 408.19 52980.84 88888.00 2020-01-22 10:04:26.907 022 15642.18 408.16 52980.86 88888.00 2020-01-22 10:04:27.407 022 15642.18 408.14 52980.87 88888.00 2020-01-22 10:04:27.907 022 15642.16 408.14 52980.89 88888.00 2020-01-22 10:04:28.407 022 15642.15 408.20 52980.91 88888.00 2020-01-22 10:04:28.907 022 15642.05 408.24 52980.92 88888.00 2020-01-22 10:04:30.407 022 15642.15 408.29 52980.88 88888.00 2020-01-22 10:04:30.907 022 15642.09 408.30 52980.85 88888.00 2020-01-22 10:04:31.407 022 15642.07 408.28 52980.86 88888.00 2020-01-22 10:04:31.907 022 15642.07 408.24 52980.92 88888.00 2020-01-22 10:04:32.407 022 15642.07 408.22 52980.94 88888.00 2020-01-22 10:04:32.907 022 15642.07 408.23 52980.96 88888.00 2020-01-22 10:04:33.407 022 15642.06 408.22 52980.96 88888.00 2020-01-22 10:04:33.907 022 15642.01 408.21 52980.91 88888.00 2020-01-22 10:04:34.407 022 15642.00 408.18 52980.95 88888.00 2020-01-22 10:04:34.907 022 15642.00 408.22 52980.98 88888.00 2020-01-22 10:04:35.407 022 15642.02 408.27 52980.98 88888.00 2020-01-22 10:04:35.907 022 15642.02 408.28 52980.98 88888.00 2020-01-22 10:04:36.407 022 15642.04 408.28 52980.95 88888.00 2020-01-22 10:04:36.907 022 15642.05 408.32 52980.93 88888.00 2020-01-22 10:04:37.407 022 15642.04 408.33 52980.87 88888.00 2020-01-22 10:04:37.907 022 15641.98 408.32 52980.91 88888.00 2020-01-22 10:04:38.407 022 15641.97 408.32 52980.95 88888.00 2020-01-22 10:04:38.907 022 15641.98 408.33 52980.93 88888.00 2020-01-22 10:04:39.407 022 15641.98 408.31 52980.92 88888.00 2020-01-22 10:04:39.907 022 15641.99 408.32 52980.97 88888.00 2020-01-22 10:04:40.407 022 15642.00 408.32 52980.98 88888.00 2020-01-22 10:04:40.907 022 15641.97 408.28 52980.96 88888.00 2020-01-22 10:04:41.407 022 15642.01 408.27 52980.93 88888.00 2020-01-22 10:04:41.907 022 15642.00 408.26 52980.95 88888.00 2020-01-22 10:04:42.407 022 15641.95 408.26 52980.95 88888.00 2020-01-22 10:04:42.907 022 15641.90 408.23 52980.97 88888.00 2020-01-22 10:04:43.407 022 15641.89 408.19 52980.99 88888.00 2020-01-22 10:04:43.907 022 15641.88 408.19 52980.94 88888.00 2020-01-22 10:04:44.407 022 15641.91 408.22 52980.95 88888.00 2020-01-22 10:04:44.907 022 15641.95 408.16 52980.93 88888.00 2020-01-22 10:04:45.407 022 15641.96 408.13 52980.83 88888.00 2020-01-22 10:04:45.907 022 15641.90 408.16 52980.78 88888.00 2020-01-22 10:04:46.407 022 15641.91 408.20 52980.74 88888.00 2020-01-22 10:04:46.907 022 15641.90 408.14 52980.76 88888.00 2020-01-22 10:04:47.407 022 15641.89 408.11 52980.77 88888.00 2020-01-22 10:04:47.907 022 15641.87 408.10 52980.76 88888.00 2020-01-22 10:04:48.407 022 15641.86 408.10 52980.72 88888.00 2020-01-22 10:04:48.907 022 15641.83 408.10 52980.72 88888.00 2020-01-22 10:04:49.407 022 15641.84 408.06 52980.75 88888.00 2020-01-22 10:04:49.907 022 15641.86 408.11 52980.73 88888.00 2020-01-22 10:04:50.407 022 15641.86 408.09 52980.74 88888.00 2020-01-22 10:04:50.907 022 15641.81 408.11 52980.71 88888.00 2020-01-22 10:04:51.407 022 15641.81 408.11 52980.65 88888.00 2020-01-22 10:04:51.907 022 15641.78 408.07 52980.69 88888.00 2020-01-22 10:04:52.407 022 15641.75 408.01 52980.72 88888.00 2020-01-22 10:04:52.907 022 15641.77 408.00 52980.68 88888.00 2020-01-22 10:04:53.407 022 15641.73 407.98 52980.68 88888.00 2020-01-22 10:04:53.907 022 15641.64 408.00 52980.69 88888.00 2020-01-22 10:04:54.407 022 15641.64 408.01 52980.68 88888.00 2020-01-22 10:04:54.907 022 15641.67 407.97 52980.68 88888.00 2020-01-22 10:04:55.408 022 15641.72 407.94 52980.68 88888.00 2020-01-22 10:04:55.908 022 15641.64 407.97 52980.71 88888.00 2020-01-22 10:04:56.408 022 15641.60 408.01 52980.75 88888.00 2020-01-22 10:04:56.908 022 15641.59 408.01 52980.69 88888.00 2020-01-22 10:04:57.408 022 15641.60 407.96 52980.71 88888.00 2020-01-22 10:04:57.908 022 15641.65 407.92 52980.75 88888.00 2020-01-22 10:04:58.408 022 15641.65 407.92 52980.77 88888.00 2020-01-22 10:04:58.908 022 15641.62 407.87 52980.75 88888.00 2020-01-22 10:04:59.408 022 15641.63 407.88 52980.75 88888.00 2020-01-22 10:04:59.908 022 15641.64 407.90 52980.74 88888.00 2020-01-22 10:05:00.408 022 15641.62 407.89 52980.73 88888.00 2020-01-22 10:05:00.908 022 15641.61 407.89 52980.74 88888.00 2020-01-22 10:05:01.408 022 15641.59 407.90 52980.74 88888.00 2020-01-22 10:05:01.908 022 15641.61 407.85 52980.74 88888.00 2020-01-22 10:05:02.408 022 15641.67 407.81 52980.72 88888.00 2020-01-22 10:05:02.908 022 15641.64 407.83 52980.73 88888.00 2020-01-22 10:05:03.408 022 15641.63 407.83 52980.76 88888.00 2020-01-22 10:05:03.908 022 15641.62 407.79 52980.76 88888.00 2020-01-22 10:05:04.408 022 15641.54 407.76 52980.78 88888.00 2020-01-22 10:05:04.908 022 15641.55 407.76 52980.80 88888.00 2020-01-22 10:05:05.408 022 15641.56 407.75 52980.76 88888.00 2020-01-22 10:05:05.908 022 15641.61 407.71 52980.73 88888.00 2020-01-22 10:05:06.408 022 15641.59 407.73 52980.71 88888.00 2020-01-22 10:05:06.908 022 15641.56 407.70 52980.73 88888.00 2020-01-22 10:05:07.408 022 15641.55 407.70 52980.69 88888.00 2020-01-22 10:05:07.908 022 15641.59 407.71 52980.62 88888.00 2020-01-22 10:05:08.408 022 15641.55 407.70 52980.59 88888.00 2020-01-22 10:05:08.908 022 15641.58 407.69 52980.62 88888.00 2020-01-22 10:05:09.408 022 15641.63 407.69 52980.64 88888.00 2020-01-22 10:05:09.908 022 15641.61 407.69 52980.68 88888.00 2020-01-22 10:05:10.408 022 15641.64 407.69 52980.73 88888.00 2020-01-22 10:05:11.408 022 15641.71 407.68 52980.74 88888.00 2020-01-22 10:05:11.908 022 15641.74 407.66 52980.67 88888.00 2020-01-22 10:05:12.408 022 15641.73 407.64 52980.64 88888.00 2020-01-22 10:05:12.908 022 15641.72 407.63 52980.62 88888.00 2020-01-22 10:05:13.408 022 15641.72 407.64 52980.62 88888.00 2020-01-22 10:05:13.908 022 15641.70 407.61 52980.63 88888.00 2020-01-22 10:05:14.408 022 15641.70 407.60 52980.60 88888.00 2020-01-22 10:05:14.908 022 15641.70 407.57 52980.55 88888.00 2020-01-22 10:05:15.408 022 15641.69 407.52 52980.51 88888.00 2020-01-22 10:05:15.908 022 15641.63 407.58 52980.52 88888.00 2020-01-22 10:05:16.408 022 15641.63 407.59 52980.55 88888.00 2020-01-22 10:05:16.908 022 15641.64 407.57 52980.56 88888.00 2020-01-22 10:05:17.408 022 15641.61 407.52 52980.48 88888.00 2020-01-22 10:05:17.908 022 15641.61 407.47 52980.47 88888.00 2020-01-22 10:05:18.408 022 15641.67 407.45 52980.52 88888.00 2020-01-22 10:05:18.908 022 15641.68 407.47 52980.52 88888.00 2020-01-22 10:05:19.408 022 15641.67 407.51 52980.51 88888.00 2020-01-22 10:05:19.908 022 15641.63 407.50 52980.52 88888.00 2020-01-22 10:05:20.408 022 15641.62 407.50 52980.51 88888.00 2020-01-22 10:05:21.408 022 15641.67 407.42 52980.49 88888.00 2020-01-22 10:05:21.908 022 15641.63 407.36 52980.47 88888.00 2020-01-22 10:05:22.408 022 15641.58 407.38 52980.51 88888.00 2020-01-22 10:05:22.908 022 15641.54 407.40 52980.48 88888.00 2020-01-22 10:05:23.408 022 15641.50 407.43 52980.52 88888.00 2020-01-22 10:05:23.908 022 15641.50 407.33 52980.55 88888.00 2020-01-22 10:05:24.408 022 15641.52 407.32 52980.54 88888.00 2020-01-22 10:05:24.908 022 15641.52 407.32 52980.56 88888.00 2020-01-22 10:05:25.408 022 15641.52 407.31 52980.54 88888.00 2020-01-22 10:05:25.908 022 15641.51 407.29 52980.56 88888.00 2020-01-22 10:05:26.408 022 15641.53 407.28 52980.55 88888.00 2020-01-22 10:05:26.908 022 15641.46 407.26 52980.56 88888.00 2020-01-22 10:05:27.408 022 15641.49 407.28 52980.57 88888.00 2020-01-22 10:05:27.908 022 15641.51 407.33 52980.55 88888.00 2020-01-22 10:05:28.408 022 15641.49 407.29 52980.53 88888.00 2020-01-22 10:05:28.908 022 15641.45 407.24 52980.52 88888.00 2020-01-22 10:05:29.408 022 15641.41 407.21 52980.52 88888.00 2020-01-22 10:05:29.908 022 15641.40 407.24 52980.51 88888.00 2020-01-22 10:05:30.408 022 15641.43 407.24 52980.54 88888.00 2020-01-22 10:05:31.408 022 15641.35 407.20 52980.54 88888.00 2020-01-22 10:05:31.908 022 15641.29 407.20 52980.55 88888.00 2020-01-22 10:05:32.408 022 15641.34 407.23 52980.58 88888.00 2020-01-22 10:05:32.908 022 15641.35 407.21 52980.55 88888.00 2020-01-22 10:05:33.408 022 15641.34 407.20 52980.57 88888.00 2020-01-22 10:05:33.908 022 15641.34 407.19 52980.57 88888.00 2020-01-22 10:05:34.408 022 15641.33 407.16 52980.56 88888.00 2020-01-22 10:05:34.908 022 15641.29 407.14 52980.53 88888.00 2020-01-22 10:05:35.408 022 15641.27 407.18 52980.56 88888.00 2020-01-22 10:05:35.908 022 15641.26 407.19 52980.56 88888.00 2020-01-22 10:05:36.408 022 15641.25 407.14 52980.56 88888.00 2020-01-22 10:05:36.908 022 15641.20 407.11 52980.56 88888.00 2020-01-22 10:05:37.408 022 15641.22 407.12 52980.62 88888.00 2020-01-22 10:05:37.908 022 15641.24 407.11 52980.60 88888.00 2020-01-22 10:05:38.408 022 15641.25 407.12 52980.58 88888.00 2020-01-22 10:05:38.908 022 15641.25 407.09 52980.55 88888.00 2020-01-22 10:05:39.408 022 15641.23 407.09 52980.55 88888.00 2020-01-22 10:05:39.908 022 15641.22 407.10 52980.58 88888.00 2020-01-22 10:05:40.408 022 15641.22 407.09 52980.58 88888.00 2020-01-22 10:05:40.908 022 15641.22 407.05 52980.61 88888.00 2020-01-22 10:05:41.408 022 15641.23 407.03 52980.63 88888.00 2020-01-22 10:05:41.908 022 15641.24 407.05 52980.60 88888.00 2020-01-22 10:05:42.408 022 15641.27 407.02 52980.58 88888.00 2020-01-22 10:05:42.908 022 15641.24 407.05 52980.57 88888.00 2020-01-22 10:05:43.408 022 15641.27 407.06 52980.53 88888.00 2020-01-22 10:05:43.908 022 15641.25 406.99 52980.57 88888.00 2020-01-22 10:05:44.408 022 15641.29 407.00 52980.59 88888.00 2020-01-22 10:05:44.908 022 15641.28 407.00 52980.59 88888.00 2020-01-22 10:05:45.408 022 15641.27 407.00 52980.60 88888.00 2020-01-22 10:05:45.908 022 15641.25 406.97 52980.60 88888.00 2020-01-22 10:05:46.408 022 15641.28 406.97 52980.61 88888.00 2020-01-22 10:05:46.908 022 15641.29 406.97 52980.61 88888.00 2020-01-22 10:05:47.408 022 15641.27 406.89 52980.59 88888.00 2020-01-22 10:05:47.908 022 15641.31 406.89 52980.60 88888.00 2020-01-22 10:05:48.408 022 15641.33 406.90 52980.66 88888.00 2020-01-22 10:05:48.908 022 15641.34 406.84 52980.62 88888.00 2020-01-22 10:05:49.408 022 15641.40 406.88 52980.60 88888.00 2020-01-22 10:05:49.908 022 15641.45 406.82 52980.59 88888.00 2020-01-22 10:05:50.408 022 15641.43 406.79 52980.60 88888.00 2020-01-22 10:05:50.908 022 15641.41 406.80 52980.60 88888.00 2020-01-22 10:05:51.408 022 15641.41 406.77 52980.58 88888.00 2020-01-22 10:05:51.908 022 15641.40 406.79 52980.63 88888.00 2020-01-22 10:05:52.408 022 15641.38 406.77 52980.69 88888.00 2020-01-22 10:05:52.908 022 15641.41 406.76 52980.64 88888.00 2020-01-22 10:05:53.408 022 15641.42 406.67 52980.60 88888.00 2020-01-22 10:05:53.908 022 15641.36 406.65 52980.58 88888.00 2020-01-22 10:05:54.408 022 15641.34 406.69 52980.60 88888.00 2020-01-22 10:05:54.908 022 15641.38 406.69 52980.65 88888.00 2020-01-22 10:05:55.408 022 15641.36 406.69 52980.64 88888.00 2020-01-22 10:05:55.908 022 15641.40 406.68 52980.62 88888.00 2020-01-22 10:05:56.408 022 15641.36 406.69 52980.67 88888.00 2020-01-22 10:05:56.908 022 15641.37 406.68 52980.69 88888.00 2020-01-22 10:05:57.408 022 15641.35 406.60 52980.64 88888.00 2020-01-22 10:05:57.908 022 15641.29 406.57 52980.58 88888.00 2020-01-22 10:05:58.408 022 15641.31 406.57 52980.59 88888.00 2020-01-22 10:05:58.908 022 15641.35 406.59 52980.61 88888.00 2020-01-22 10:05:59.408 022 15641.32 406.58 52980.66 88888.00 2020-01-22 10:05:59.908 022 15641.31 406.60 52980.62 88888.00 2020-01-22 10:06:00.408 022 15641.28 406.59 52980.63 88888.00 2020-01-22 10:06:00.908 022 15641.31 406.60 52980.62 88888.00 2020-01-22 10:06:01.408 022 15641.29 406.59 52980.66 88888.00 2020-01-22 10:06:01.908 022 15641.28 406.59 52980.65 88888.00 2020-01-22 10:06:02.908 022 15641.23 406.63 52980.66 88888.00 2020-01-22 10:06:03.408 022 15641.25 406.60 52980.73 88888.00 2020-01-22 10:06:03.908 022 15641.23 406.56 52980.67 88888.00 2020-01-22 10:06:04.408 022 15641.24 406.57 52980.61 88888.00 2020-01-22 10:06:04.908 022 15641.24 406.56 52980.66 88888.00 2020-01-22 10:06:05.408 022 15641.19 406.58 52980.69 88888.00 2020-01-22 10:06:05.908 022 15641.22 406.60 52980.71 88888.00 2020-01-22 10:06:06.408 022 15641.23 406.54 52980.75 88888.00 2020-01-22 10:06:06.908 022 15641.24 406.54 52980.80 88888.00 2020-01-22 10:06:07.408 022 15641.24 406.52 52980.79 88888.00 2020-01-22 10:06:07.908 022 15641.18 406.47 52980.78 88888.00 2020-01-22 10:06:08.408 022 15641.16 406.49 52980.69 88888.00 2020-01-22 10:06:08.908 022 15641.16 406.50 52980.71 88888.00 2020-01-22 10:06:09.408 022 15641.19 406.47 52980.74 88888.00 2020-01-22 10:06:09.908 022 15641.17 406.47 52980.79 88888.00 2020-01-22 10:06:10.908 022 15641.17 406.47 52980.73 88888.00 2020-01-22 10:06:11.408 022 15641.16 406.46 52980.73 88888.00 2020-01-22 10:06:11.908 022 15641.11 406.48 52980.68 88888.00 2020-01-22 10:06:12.408 022 15641.10 406.51 52980.68 88888.00 2020-01-22 10:06:12.908 022 15641.05 406.55 52980.72 88888.00 2020-01-22 10:06:13.408 022 15641.06 406.59 52980.73 88888.00 2020-01-22 10:06:13.908 022 15641.08 406.65 52980.76 88888.00 2020-01-22 10:06:14.408 022 15641.07 406.63 52980.78 88888.00 2020-01-22 10:06:14.908 022 15641.04 406.57 52980.80 88888.00 2020-01-22 10:06:15.408 022 15641.07 406.55 52980.80 88888.00 2020-01-22 10:06:15.908 022 15641.08 406.58 52980.78 88888.00 2020-01-22 10:06:16.408 022 15641.07 406.60 52980.77 88888.00 2020-01-22 10:06:16.908 022 15641.04 406.63 52980.77 88888.00 2020-01-22 10:06:17.408 022 15641.01 406.63 52980.78 88888.00 2020-01-22 10:06:17.908 022 15640.98 406.63 52980.74 88888.00 2020-01-22 10:06:18.408 022 15640.98 406.63 52980.76 88888.00 2020-01-22 10:06:18.908 022 15641.01 406.66 52980.76 88888.00 2020-01-22 10:06:19.408 022 15641.00 406.68 52980.79 88888.00 2020-01-22 10:06:19.908 022 15641.02 406.71 52980.78 88888.00 2020-01-22 10:06:20.408 022 15641.01 406.72 52980.73 88888.00 2020-01-22 10:06:20.908 022 15641.00 406.73 52980.75 88888.00 2020-01-22 10:06:21.408 022 15640.99 406.71 52980.82 88888.00 2020-01-22 10:06:21.908 022 15640.95 406.69 52980.84 88888.00 2020-01-22 10:06:22.408 022 15640.96 406.75 52980.84 88888.00 2020-01-22 10:06:22.908 022 15640.93 406.76 52980.83 88888.00 2020-01-22 10:06:23.408 022 15640.88 406.75 52980.81 88888.00 2020-01-22 10:06:23.908 022 15640.91 406.79 52980.83 88888.00 2020-01-22 10:06:24.408 022 15640.98 406.79 52980.88 88888.00 2020-01-22 10:06:24.908 022 15640.98 406.76 52980.86 88888.00 2020-01-22 10:06:25.408 022 15640.99 406.80 52980.86 88888.00 2020-01-22 10:06:25.908 022 15640.98 406.76 52980.89 88888.00 2020-01-22 10:06:26.408 022 15640.92 406.75 52980.89 88888.00 2020-01-22 10:06:26.908 022 15640.91 406.77 52980.89 88888.00 2020-01-22 10:06:27.408 022 15640.89 406.79 52980.88 88888.00 2020-01-22 10:06:27.908 022 15640.88 406.76 52980.85 88888.00 2020-01-22 10:06:28.408 022 15640.83 406.74 52980.91 88888.00 2020-01-22 10:06:28.908 022 15640.88 406.79 52980.85 88888.00 2020-01-22 10:06:29.408 022 15640.87 406.80 52980.83 88888.00 2020-01-22 10:06:29.908 022 15640.86 406.82 52980.85 88888.00 2020-01-22 10:06:30.408 022 15640.82 406.82 52980.82 88888.00 2020-01-22 10:06:30.908 022 15640.81 406.86 52980.81 88888.00 2020-01-22 10:06:31.408 022 15640.82 406.88 52980.80 88888.00 2020-01-22 10:06:31.908 022 15640.82 406.88 52980.79 88888.00 2020-01-22 10:06:32.408 022 15640.78 406.86 52980.79 88888.00 2020-01-22 10:06:32.908 022 15640.75 406.88 52980.78 88888.00 2020-01-22 10:06:33.408 022 15640.81 406.85 52980.77 88888.00 2020-01-22 10:06:34.408 022 15640.79 406.82 52980.68 88888.00 2020-01-22 10:06:34.908 022 15640.79 406.80 52980.71 88888.00 2020-01-22 10:06:35.408 022 15640.75 406.79 52980.65 88888.00 2020-01-22 10:06:35.908 022 15640.72 406.79 52980.69 88888.00 2020-01-22 10:06:36.408 022 15640.70 406.85 52980.72 88888.00 2020-01-22 10:06:36.908 022 15640.65 406.84 52980.72 88888.00 2020-01-22 10:06:37.408 022 15640.65 406.85 52980.67 88888.00 2020-01-22 10:06:37.908 022 15640.61 406.89 52980.66 88888.00 2020-01-22 10:06:38.408 022 15640.57 406.90 52980.66 88888.00 2020-01-22 10:06:38.908 022 15640.57 406.93 52980.66 88888.00 2020-01-22 10:06:39.408 022 15640.60 406.95 52980.63 88888.00 2020-01-22 10:06:39.908 022 15640.56 406.97 52980.63 88888.00 2020-01-22 10:06:40.408 022 15640.56 407.00 52980.67 88888.00 2020-01-22 10:06:40.908 022 15640.54 406.98 52980.71 88888.00 2020-01-22 10:06:41.408 022 15640.48 406.99 52980.68 88888.00 2020-01-22 10:06:41.908 022 15640.46 407.01 52980.66 88888.00 2020-01-22 10:06:42.408 022 15640.46 407.05 52980.69 88888.00 2020-01-22 10:06:42.908 022 15640.44 407.06 52980.71 88888.00 2020-01-22 10:06:43.408 022 15640.42 407.07 52980.69 88888.00 2020-01-22 10:06:43.908 022 15640.43 407.11 52980.71 88888.00 2020-01-22 10:06:44.408 022 15640.43 407.15 52980.72 88888.00 2020-01-22 10:06:44.908 022 15640.37 407.15 52980.72 88888.00 2020-01-22 10:06:45.408 022 15640.33 407.11 52980.76 88888.00 2020-01-22 10:06:45.908 022 15640.30 407.12 52980.72 88888.00 2020-01-22 10:06:46.408 022 15640.34 407.17 52980.74 88888.00 2020-01-22 10:06:46.908 022 15640.32 407.18 52980.72 88888.00 2020-01-22 10:06:47.408 022 15640.30 407.20 52980.75 88888.00 2020-01-22 10:06:47.908 022 15640.30 407.23 52980.72 88888.00 2020-01-22 10:06:48.408 022 15640.27 407.26 52980.68 88888.00 2020-01-22 10:06:48.908 022 15640.26 407.26 52980.66 88888.00 2020-01-22 10:06:49.408 022 15640.25 407.24 52980.66 88888.00 2020-01-22 10:06:49.908 022 15640.25 407.23 52980.71 88888.00 2020-01-22 10:06:50.408 022 15640.16 407.23 52980.73 88888.00 2020-01-22 10:06:50.908 022 15640.15 407.25 52980.74 88888.00 2020-01-22 10:06:51.408 022 15640.09 407.25 52980.68 88888.00 2020-01-22 10:06:51.908 022 15640.10 407.27 52980.67 88888.00 2020-01-22 10:06:52.408 022 15640.10 407.29 52980.72 88888.00 2020-01-22 10:06:52.908 022 15640.09 407.28 52980.69 88888.00 2020-01-22 10:06:53.408 022 15640.10 407.26 52980.69 88888.00 2020-01-22 10:06:53.908 022 15640.12 407.28 52980.67 88888.00 2020-01-22 10:06:54.408 022 15640.09 407.31 52980.61 88888.00 2020-01-22 10:06:54.908 022 15640.06 407.29 52980.63 88888.00 2020-01-22 10:06:55.408 022 15640.06 407.29 52980.65 88888.00 2020-01-22 10:06:55.908 022 15640.09 407.29 52980.55 88888.00 2020-01-22 10:06:56.408 022 15640.01 407.31 52980.52 88888.00 2020-01-22 10:06:56.908 022 15640.02 407.29 52980.53 88888.00 2020-01-22 10:06:57.408 022 15640.02 407.27 52980.54 88888.00 2020-01-22 10:06:57.908 022 15640.02 407.24 52980.54 88888.00 2020-01-22 10:06:58.408 022 15640.01 407.24 52980.52 88888.00 2020-01-22 10:06:58.908 022 15640.03 407.25 52980.49 88888.00 2020-01-22 10:06:59.408 022 15640.11 407.26 52980.52 88888.00 2020-01-22 10:06:59.908 022 15640.08 407.26 52980.51 88888.00 2020-01-22 10:07:00.408 022 15640.09 407.29 52980.52 88888.00 2020-01-22 10:07:00.908 022 15640.01 407.26 52980.48 88888.00 2020-01-22 10:07:01.408 022 15640.03 407.23 52980.46 88888.00 2020-01-22 10:07:01.908 022 15640.06 407.23 52980.44 88888.00 2020-01-22 10:07:02.408 022 15639.99 407.23 52980.43 88888.00 2020-01-22 10:07:02.908 022 15639.92 407.16 52980.42 88888.00 2020-01-22 10:07:03.408 022 15639.89 407.16 52980.44 88888.00 2020-01-22 10:07:03.908 022 15639.88 407.17 52980.47 88888.00 2020-01-22 10:07:04.408 022 15639.85 407.15 52980.41 88888.00 2020-01-22 10:07:04.908 022 15639.85 407.12 52980.35 88888.00 2020-01-22 10:07:05.908 022 15639.82 407.09 52980.29 88888.00 2020-01-22 10:07:06.408 022 15639.79 407.07 52980.29 88888.00 2020-01-22 10:07:06.908 022 15639.72 407.06 52980.28 88888.00 2020-01-22 10:07:07.408 022 15639.73 407.09 52980.33 88888.00 2020-01-22 10:07:07.908 022 15639.70 407.11 52980.32 88888.00 2020-01-22 10:07:08.408 022 15639.66 407.11 52980.25 88888.00 2020-01-22 10:07:08.908 022 15639.73 407.14 52980.25 88888.00 2020-01-22 10:07:09.408 022 15639.72 407.08 52980.22 88888.00 2020-01-22 10:07:09.908 022 15639.69 407.10 52980.26 88888.00 2020-01-22 10:07:10.408 022 15639.65 407.09 52980.24 88888.00 2020-01-22 10:07:10.908 022 15639.64 407.06 52980.23 88888.00 2020-01-22 10:07:11.408 022 15639.62 407.07 52980.22 88888.00 2020-01-22 10:07:11.908 022 15639.60 407.07 52980.21 88888.00 2020-01-22 10:07:12.408 022 15639.57 407.06 52980.17 88888.00 2020-01-22 10:07:12.908 022 15639.56 407.05 52980.19 88888.00 2020-01-22 10:07:13.408 022 15639.56 407.03 52980.19 88888.00 2020-01-22 10:07:13.908 022 15639.53 407.02 52980.19 88888.00 2020-01-22 10:07:14.408 022 15639.54 407.01 52980.20 88888.00 2020-01-22 10:07:14.908 022 15639.55 406.98 52980.19 88888.00 2020-01-22 10:07:15.408 022 15639.57 406.98 52980.17 88888.00 2020-01-22 10:07:15.908 022 15639.57 406.98 52980.18 88888.00 2020-01-22 10:07:16.408 022 15639.48 406.97 52980.16 88888.00 2020-01-22 10:07:16.908 022 15639.45 406.91 52980.11 88888.00 2020-01-22 10:07:17.408 022 15639.52 406.86 52980.12 88888.00 2020-01-22 10:07:17.908 022 15639.51 406.85 52980.18 88888.00 2020-01-22 10:07:18.408 022 15639.51 406.88 52980.21 88888.00 2020-01-22 10:07:18.908 022 15639.52 406.86 52980.11 88888.00 2020-01-22 10:07:19.408 022 15639.52 406.84 52980.09 88888.00 2020-01-22 10:07:19.908 022 15639.54 406.83 52980.12 88888.00 2020-01-22 10:07:20.408 022 15639.54 406.84 52980.11 88888.00 2020-01-22 10:07:20.908 022 15639.55 406.83 52980.09 88888.00 2020-01-22 10:07:21.408 022 15639.56 406.81 52980.07 88888.00 2020-01-22 10:07:21.908 022 15639.57 406.75 52980.11 88888.00 2020-01-22 10:07:22.408 022 15639.55 406.73 52980.09 88888.00 2020-01-22 10:07:22.908 022 15639.57 406.71 52980.06 88888.00 2020-01-22 10:07:23.408 022 15639.55 406.68 52980.00 88888.00 2020-01-22 10:07:23.908 022 15639.56 406.69 52979.98 88888.00 2020-01-22 10:07:24.408 022 15639.60 406.64 52979.99 88888.00 2020-01-22 10:07:24.908 022 15639.60 406.62 52979.97 88888.00 2020-01-22 10:07:25.408 022 15639.63 406.60 52979.96 88888.00 2020-01-22 10:07:25.908 022 15639.63 406.56 52980.04 88888.00 2020-01-22 10:07:26.408 022 15639.62 406.52 52980.00 88888.00 2020-01-22 10:07:26.908 022 15639.61 406.49 52979.96 88888.00 2020-01-22 10:07:27.408 022 15639.61 406.47 52979.97 88888.00 2020-01-22 10:07:27.908 022 15639.61 406.46 52979.99 88888.00 2020-01-22 10:07:28.408 022 15639.57 406.42 52980.00 88888.00 2020-01-22 10:07:28.908 022 15639.55 406.40 52980.00 88888.00 2020-01-22 10:07:29.408 022 15639.57 406.41 52980.00 88888.00 2020-01-22 10:07:29.908 022 15639.62 406.33 52979.93 88888.00 2020-01-22 10:07:30.408 022 15639.64 406.31 52979.87 88888.00 2020-01-22 10:07:30.908 022 15639.61 406.26 52979.85 88888.00 2020-01-22 10:07:31.408 022 15639.58 406.24 52979.82 88888.00 2020-01-22 10:07:31.908 022 15639.55 406.22 52979.82 88888.00 2020-01-22 10:07:32.408 022 15639.61 406.15 52979.77 88888.00 2020-01-22 10:07:32.908 022 15639.63 406.16 52979.79 88888.00 2020-01-22 10:07:33.408 022 15639.57 406.12 52979.81 88888.00 2020-01-22 10:07:33.908 022 15639.61 406.10 52979.85 88888.00 2020-01-22 10:07:34.408 022 15639.63 406.08 52979.92 88888.00 2020-01-22 10:07:34.908 022 15639.61 406.07 52979.88 88888.00 2020-01-22 10:07:35.408 022 15639.58 406.06 52979.86 88888.00 2020-01-22 10:07:35.908 022 15639.55 406.05 52979.86 88888.00 2020-01-22 10:07:36.408 022 15639.55 406.05 52979.89 88888.00 2020-01-22 10:07:37.408 022 15639.54 405.98 52979.80 88888.00 2020-01-22 10:07:37.908 022 15639.51 405.93 52979.83 88888.00 2020-01-22 10:07:38.408 022 15639.52 405.91 52979.85 88888.00 2020-01-22 10:07:38.908 022 15639.54 405.91 52979.83 88888.00 2020-01-22 10:07:39.408 022 15639.53 405.89 52979.83 88888.00 2020-01-22 10:07:39.908 022 15639.52 405.85 52979.84 88888.00 2020-01-22 10:07:40.408 022 15639.52 405.82 52979.88 88888.00 2020-01-22 10:07:40.908 022 15639.52 405.80 52979.84 88888.00 2020-01-22 10:07:41.408 022 15639.48 405.81 52979.80 88888.00 2020-01-22 10:07:41.908 022 15639.45 405.78 52979.86 88888.00 2020-01-22 10:07:42.408 022 15639.45 405.79 52979.86 88888.00 2020-01-22 10:07:42.908 022 15639.43 405.77 52979.85 88888.00 2020-01-22 10:07:43.408 022 15639.44 405.77 52979.82 88888.00 2020-01-22 10:07:43.908 022 15639.42 405.77 52979.86 88888.00 2020-01-22 10:07:44.408 022 15639.41 405.73 52979.86 88888.00 2020-01-22 10:07:44.908 022 15639.42 405.70 52979.87 88888.00 2020-01-22 10:07:45.408 022 15639.42 405.64 52979.88 88888.00 2020-01-22 10:07:45.908 022 15639.41 405.63 52979.86 88888.00 2020-01-22 10:07:46.408 022 15639.35 405.60 52979.84 88888.00 2020-01-22 10:07:46.908 022 15639.35 405.55 52979.83 88888.00 2020-01-22 10:07:47.408 022 15639.36 405.52 52979.87 88888.00 2020-01-22 10:07:47.908 022 15639.38 405.53 52979.83 88888.00 2020-01-22 10:07:48.408 022 15639.33 405.52 52979.85 88888.00 2020-01-22 10:07:48.908 022 15639.33 405.53 52979.83 88888.00 2020-01-22 10:07:49.408 022 15639.33 405.47 52979.84 88888.00 2020-01-22 10:07:49.908 022 15639.27 405.46 52979.81 88888.00 2020-01-22 10:07:50.408 022 15639.30 405.44 52979.78 88888.00 2020-01-22 10:07:50.908 022 15639.33 405.42 52979.82 88888.00 2020-01-22 10:07:51.408 022 15639.32 405.43 52979.79 88888.00 2020-01-22 10:07:51.908 022 15639.28 405.43 52979.74 88888.00 2020-01-22 10:07:52.408 022 15639.26 405.41 52979.70 88888.00 2020-01-22 10:07:52.908 022 15639.27 405.42 52979.68 88888.00 2020-01-22 10:07:53.408 022 15639.27 405.42 52979.68 88888.00 2020-01-22 10:07:53.908 022 15639.24 405.38 52979.73 88888.00 2020-01-22 10:07:54.408 022 15639.25 405.38 52979.85 88888.00 2020-01-22 10:07:54.908 022 15639.24 405.37 52979.86 88888.00 2020-01-22 10:07:55.408 022 15639.18 405.34 52979.81 88888.00 2020-01-22 10:07:55.908 022 15639.19 405.34 52979.76 88888.00 2020-01-22 10:07:56.408 022 15639.21 405.34 52979.75 88888.00 2020-01-22 10:07:56.908 022 15639.21 405.33 52979.79 88888.00 2020-01-22 10:07:57.408 022 15639.20 405.31 52979.79 88888.00 2020-01-22 10:07:57.908 022 15639.24 405.29 52979.81 88888.00 2020-01-22 10:07:58.408 022 15639.19 405.27 52979.80 88888.00 2020-01-22 10:07:58.908 022 15639.10 405.26 52979.75 88888.00 2020-01-22 10:07:59.408 022 15639.12 405.22 52979.73 88888.00 2020-01-22 10:07:59.908 022 15639.16 405.18 52979.66 88888.00 2020-01-22 10:08:00.408 022 15639.09 405.20 52979.66 88888.00 2020-01-22 10:08:00.908 022 15639.11 405.20 52979.70 88888.00 2020-01-22 10:08:01.408 022 15639.15 405.19 52979.77 88888.00 2020-01-22 10:08:01.908 022 15639.17 405.19 52979.77 88888.00 2020-01-22 10:08:02.408 022 15639.14 405.17 52979.77 88888.00 2020-01-22 10:08:02.908 022 15639.11 405.16 52979.81 88888.00 2020-01-22 10:08:03.408 022 15639.05 405.19 52979.78 88888.00 2020-01-22 10:08:03.908 022 15639.07 405.16 52979.77 88888.00 2020-01-22 10:08:04.408 022 15639.11 405.13 52979.74 88888.00 2020-01-22 10:08:04.908 022 15639.14 405.12 52979.73 88888.00 2020-01-22 10:08:05.408 022 15639.09 405.11 52979.71 88888.00 2020-01-22 10:08:05.908 022 15639.07 405.15 52979.75 88888.00 2020-01-22 10:08:06.408 022 15639.10 405.11 52979.68 88888.00 2020-01-22 10:08:06.908 022 15639.08 405.04 52979.65 88888.00 2020-01-22 10:08:07.408 022 15639.07 405.02 52979.66 88888.00 2020-01-22 10:08:07.908 022 15639.07 405.04 52979.67 88888.00 2020-01-22 10:08:08.908 022 15638.99 405.03 52979.74 88888.00 2020-01-22 10:08:09.408 022 15639.01 405.02 52979.75 88888.00 2020-01-22 10:08:09.908 022 15639.07 405.02 52979.73 88888.00 2020-01-22 10:08:10.408 022 15639.08 405.02 52979.74 88888.00 2020-01-22 10:08:10.908 022 15639.02 405.01 52979.77 88888.00 2020-01-22 10:08:11.408 022 15638.93 405.00 52979.74 88888.00 2020-01-22 10:08:11.908 022 15638.97 404.96 52979.75 88888.00 2020-01-22 10:08:12.408 022 15638.93 404.92 52979.77 88888.00 2020-01-22 10:08:12.908 022 15638.93 404.89 52979.74 88888.00 2020-01-22 10:08:13.408 022 15638.89 404.87 52979.75 88888.00 2020-01-22 10:08:13.908 022 15638.89 404.90 52979.71 88888.00 2020-01-22 10:08:14.408 022 15638.89 404.91 52979.66 88888.00 2020-01-22 10:08:14.908 022 15638.85 404.90 52979.65 88888.00 2020-01-22 10:08:15.408 022 15638.88 404.84 52979.63 88888.00 2020-01-22 10:08:15.908 022 15638.89 404.84 52979.74 88888.00 2020-01-22 10:08:16.408 022 15638.84 404.86 52979.78 88888.00 2020-01-22 10:08:16.908 022 15638.85 404.82 52979.80 88888.00 2020-01-22 10:08:17.408 022 15638.85 404.83 52979.79 88888.00 2020-01-22 10:08:17.908 022 15638.87 404.78 52979.75 88888.00 2020-01-22 10:08:18.908 022 15638.82 404.76 52979.78 88888.00 2020-01-22 10:08:19.408 022 15638.79 404.75 52979.80 88888.00 2020-01-22 10:08:19.908 022 15638.82 404.81 52979.85 88888.00 2020-01-22 10:08:20.408 022 15638.80 404.82 52979.84 88888.00 2020-01-22 10:08:20.908 022 15638.76 404.78 52979.80 88888.00 2020-01-22 10:08:21.408 022 15638.75 404.73 52979.79 88888.00 2020-01-22 10:08:21.908 022 15638.78 404.70 52979.79 88888.00 2020-01-22 10:08:22.408 022 15638.82 404.67 52979.80 88888.00 2020-01-22 10:08:22.908 022 15638.83 404.63 52979.77 88888.00 2020-01-22 10:08:23.408 022 15638.81 404.63 52979.77 88888.00 2020-01-22 10:08:23.908 022 15638.81 404.59 52979.83 88888.00 2020-01-22 10:08:24.408 022 15638.76 404.61 52979.83 88888.00 2020-01-22 10:08:24.908 022 15638.73 404.60 52979.82 88888.00 2020-01-22 10:08:25.408 022 15638.75 404.57 52979.82 88888.00 2020-01-22 10:08:25.908 022 15638.73 404.61 52979.79 88888.00 2020-01-22 10:08:26.908 022 15638.73 404.59 52979.79 88888.00 2020-01-22 10:08:27.408 022 15638.73 404.56 52979.77 88888.00 2020-01-22 10:08:27.908 022 15638.70 404.55 52979.73 88888.00 2020-01-22 10:08:28.408 022 15638.66 404.56 52979.75 88888.00 2020-01-22 10:08:28.908 022 15638.64 404.56 52979.76 88888.00 2020-01-22 10:08:29.408 022 15638.64 404.52 52979.74 88888.00 2020-01-22 10:08:29.908 022 15638.60 404.51 52979.74 88888.00 2020-01-22 10:08:30.408 022 15638.62 404.53 52979.73 88888.00 2020-01-22 10:08:30.908 022 15638.60 404.49 52979.74 88888.00 2020-01-22 10:08:31.408 022 15638.57 404.44 52979.73 88888.00 2020-01-22 10:08:31.908 022 15638.58 404.43 52979.79 88888.00 2020-01-22 10:08:32.408 022 15638.57 404.47 52979.74 88888.00 2020-01-22 10:08:32.908 022 15638.52 404.49 52979.70 88888.00 2020-01-22 10:08:33.408 022 15638.48 404.48 52979.74 88888.00 2020-01-22 10:08:33.908 022 15638.47 404.46 52979.84 88888.00 2020-01-22 10:08:34.408 022 15638.46 404.44 52979.81 88888.00 2020-01-22 10:08:34.908 022 15638.47 404.43 52979.76 88888.00 2020-01-22 10:08:35.408 022 15638.49 404.47 52979.73 88888.00 2020-01-22 10:08:35.908 022 15638.47 404.47 52979.74 88888.00 2020-01-22 10:08:36.408 022 15638.44 404.49 52979.77 88888.00 2020-01-22 10:08:36.908 022 15638.44 404.47 52979.78 88888.00 2020-01-22 10:08:37.408 022 15638.43 404.47 52979.78 88888.00 2020-01-22 10:08:37.908 022 15638.40 404.46 52979.77 88888.00 2020-01-22 10:08:38.408 022 15638.43 404.42 52979.74 88888.00 2020-01-22 10:08:38.908 022 15638.43 404.44 52979.74 88888.00 2020-01-22 10:08:39.408 022 15638.40 404.49 52979.79 88888.00 2020-01-22 10:08:39.908 022 15638.39 404.49 52979.79 88888.00 2020-01-22 10:08:40.408 022 15638.43 404.48 52979.83 88888.00 2020-01-22 10:08:40.908 022 15638.39 404.47 52979.83 88888.00 2020-01-22 10:08:41.408 022 15638.38 404.48 52979.84 88888.00 2020-01-22 10:08:41.908 022 15638.33 404.52 52979.84 88888.00 2020-01-22 10:08:42.408 022 15638.28 404.57 52979.77 88888.00 2020-01-22 10:08:42.908 022 15638.31 404.63 52979.74 88888.00 2020-01-22 10:08:43.408 022 15638.34 404.60 52979.75 88888.00 2020-01-22 10:08:43.908 022 15638.34 404.59 52979.73 88888.00 2020-01-22 10:08:44.408 022 15638.33 404.59 52979.76 88888.00 2020-01-22 10:08:44.908 022 15638.33 404.63 52979.78 88888.00 2020-01-22 10:08:45.408 022 15638.37 404.63 52979.82 88888.00 2020-01-22 10:08:45.908 022 15638.35 404.63 52979.81 88888.00 2020-01-22 10:08:46.408 022 15638.30 404.66 52979.77 88888.00 2020-01-22 10:08:46.908 022 15638.26 404.64 52979.75 88888.00 2020-01-22 10:08:47.408 022 15638.24 404.65 52979.76 88888.00 2020-01-22 10:08:47.908 022 15638.28 404.65 52979.79 88888.00 2020-01-22 10:08:48.408 022 15638.24 404.66 52979.85 88888.00 2020-01-22 10:08:48.908 022 15638.22 404.68 52979.81 88888.00 2020-01-22 10:08:49.408 022 15638.19 404.67 52979.80 88888.00 2020-01-22 10:08:49.908 022 15638.19 404.65 52979.81 88888.00 2020-01-22 10:08:50.408 022 15638.21 404.68 52979.81 88888.00 2020-01-22 10:08:50.908 022 15638.24 404.69 52979.78 88888.00 2020-01-22 10:08:51.408 022 15638.21 404.68 52979.81 88888.00 2020-01-22 10:08:51.908 022 15638.21 404.67 52979.80 88888.00 2020-01-22 10:08:52.408 022 15638.15 404.68 52979.77 88888.00 2020-01-22 10:08:52.908 022 15638.08 404.68 52979.75 88888.00 2020-01-22 10:08:53.408 022 15638.11 404.70 52979.76 88888.00 2020-01-22 10:08:53.908 022 15638.12 404.70 52979.81 88888.00 2020-01-22 10:08:54.408 022 15638.16 404.66 52979.80 88888.00 2020-01-22 10:08:54.908 022 15638.13 404.74 52979.73 88888.00 2020-01-22 10:08:55.408 022 15638.06 404.77 52979.72 88888.00 2020-01-22 10:08:55.908 022 15638.08 404.75 52979.73 88888.00 2020-01-22 10:08:56.408 022 15638.08 404.76 52979.72 88888.00 2020-01-22 10:08:56.908 022 15638.06 404.75 52979.66 88888.00 2020-01-22 10:08:57.408 022 15638.01 404.75 52979.60 88888.00 2020-01-22 10:08:57.908 022 15638.02 404.76 52979.61 88888.00 2020-01-22 10:08:58.408 022 15638.01 404.76 52979.63 88888.00 2020-01-22 10:08:58.908 022 15637.98 404.78 52979.64 88888.00 2020-01-22 10:08:59.408 022 15637.94 404.81 52979.63 88888.00 2020-01-22 10:09:00.408 022 15637.95 404.84 52979.68 88888.00 2020-01-22 10:09:00.908 022 15637.97 404.77 52979.67 88888.00 2020-01-22 10:09:01.408 022 15637.89 404.75 52979.70 88888.00 2020-01-22 10:09:01.908 022 15637.88 404.78 52979.64 88888.00 2020-01-22 10:09:02.408 022 15637.89 404.82 52979.64 88888.00 2020-01-22 10:09:02.908 022 15637.90 404.85 52979.66 88888.00 2020-01-22 10:09:03.408 022 15637.91 404.84 52979.63 88888.00 2020-01-22 10:09:03.908 022 15637.91 404.84 52979.59 88888.00 2020-01-22 10:09:04.408 022 15637.85 404.84 52979.59 88888.00 2020-01-22 10:09:04.908 022 15637.85 404.82 52979.62 88888.00 2020-01-22 10:09:05.408 022 15637.83 404.84 52979.60 88888.00 2020-01-22 10:09:05.908 022 15637.83 404.87 52979.58 88888.00 2020-01-22 10:09:06.408 022 15637.82 404.95 52979.59 88888.00 2020-01-22 10:09:06.908 022 15637.79 404.98 52979.58 88888.00 2020-01-22 10:09:07.408 022 15637.82 404.99 52979.57 88888.00 2020-01-22 10:09:07.908 022 15637.75 404.98 52979.58 88888.00 2020-01-22 10:09:08.408 022 15637.74 404.95 52979.58 88888.00 2020-01-22 10:09:08.908 022 15637.76 404.98 52979.58 88888.00 2020-01-22 10:09:09.408 022 15637.73 405.00 52979.57 88888.00 2020-01-22 10:09:10.408 022 15637.75 405.03 52979.61 88888.00 2020-01-22 10:09:10.908 022 15637.72 405.09 52979.56 88888.00 2020-01-22 10:09:11.408 022 15637.68 405.11 52979.52 88888.00 2020-01-22 10:09:11.908 022 15637.71 405.13 52979.55 88888.00 2020-01-22 10:09:12.408 022 15637.70 405.11 52979.53 88888.00 2020-01-22 10:09:12.908 022 15637.71 405.09 52979.58 88888.00 2020-01-22 10:09:13.408 022 15637.70 405.09 52979.59 88888.00 2020-01-22 10:09:13.908 022 15637.67 405.15 52979.60 88888.00 2020-01-22 10:09:14.408 022 15637.66 405.18 52979.57 88888.00 2020-01-22 10:09:14.908 022 15637.65 405.16 52979.51 88888.00 2020-01-22 10:09:15.408 022 15637.64 405.15 52979.43 88888.00 2020-01-22 10:09:15.908 022 15637.61 405.15 52979.45 88888.00 2020-01-22 10:09:16.408 022 15637.58 405.17 52979.51 88888.00 2020-01-22 10:09:16.908 022 15637.61 405.18 52979.48 88888.00 2020-01-22 10:09:17.408 022 15637.63 405.15 52979.43 88888.00 2020-01-22 10:09:17.908 022 15637.65 405.15 52979.45 88888.00 2020-01-22 10:09:18.408 022 15637.64 405.16 52979.51 88888.00 2020-01-22 10:09:18.908 022 15637.61 405.18 52979.52 88888.00 2020-01-22 10:09:19.408 022 15637.61 405.17 52979.44 88888.00 2020-01-22 10:09:19.908 022 15637.62 405.17 52979.46 88888.00 2020-01-22 10:09:20.408 022 15637.63 405.20 52979.43 88888.00 2020-01-22 10:09:20.908 022 15637.62 405.20 52979.42 88888.00 2020-01-22 10:09:21.408 022 15637.61 405.21 52979.43 88888.00 2020-01-22 10:09:21.908 022 15637.58 405.22 52979.47 88888.00 2020-01-22 10:09:22.408 022 15637.61 405.21 52979.41 88888.00 2020-01-22 10:09:22.908 022 15637.62 405.22 52979.43 88888.00 2020-01-22 10:09:23.408 022 15637.59 405.22 52979.39 88888.00 2020-01-22 10:09:23.908 022 15637.61 405.25 52979.41 88888.00 2020-01-22 10:09:24.408 022 15637.62 405.22 52979.42 88888.00 2020-01-22 10:09:24.908 022 15637.65 405.20 52979.37 88888.00 2020-01-22 10:09:25.408 022 15637.66 405.19 52979.37 88888.00 2020-01-22 10:09:25.908 022 15637.67 405.20 52979.31 88888.00 2020-01-22 10:09:26.408 022 15637.67 405.19 52979.26 88888.00 2020-01-22 10:09:26.908 022 15637.63 405.21 52979.19 88888.00 2020-01-22 10:09:27.408 022 15637.65 405.19 52979.18 88888.00 2020-01-22 10:09:27.908 022 15637.67 405.13 52979.18 88888.00 2020-01-22 10:09:28.408 022 15637.67 405.13 52979.17 88888.00 2020-01-22 10:09:28.908 022 15637.68 405.11 52979.18 88888.00 2020-01-22 10:09:29.408 022 15637.65 405.15 52979.14 88888.00 2020-01-22 10:09:29.908 022 15637.62 405.17 52979.15 88888.00 2020-01-22 10:09:30.408 022 15637.63 405.17 52979.14 88888.00 2020-01-22 10:09:30.908 022 15637.62 405.17 52979.13 88888.00 2020-01-22 10:09:31.408 022 15637.63 405.16 52979.20 88888.00 2020-01-22 10:09:31.908 022 15637.66 405.16 52979.20 88888.00 2020-01-22 10:09:32.408 022 15637.70 405.17 52979.18 88888.00 2020-01-22 10:09:32.908 022 15637.66 405.16 52979.14 88888.00 2020-01-22 10:09:33.408 022 15637.61 405.17 52979.06 88888.00 2020-01-22 10:09:33.908 022 15637.57 405.17 52979.05 88888.00 2020-01-22 10:09:34.408 022 15637.54 405.21 52979.04 88888.00 2020-01-22 10:09:34.908 022 15637.56 405.22 52979.02 88888.00 2020-01-22 10:09:35.409 022 15637.50 405.24 52979.04 88888.00 2020-01-22 10:09:35.909 022 15637.47 405.26 52979.14 88888.00 2020-01-22 10:09:36.409 022 15637.50 405.22 52979.18 88888.00 2020-01-22 10:09:36.909 022 15637.47 405.21 52979.10 88888.00 2020-01-22 10:09:37.409 022 15637.46 405.25 52979.11 88888.00 2020-01-22 10:09:37.909 022 15637.47 405.26 52979.14 88888.00 2020-01-22 10:09:38.409 022 15637.47 405.25 52979.12 88888.00 2020-01-22 10:09:38.909 022 15637.47 405.24 52979.17 88888.00 2020-01-22 10:09:39.409 022 15637.47 405.24 52979.13 88888.00 2020-01-22 10:09:39.909 022 15637.52 405.25 52979.10 88888.00 2020-01-22 10:09:40.409 022 15637.52 405.27 52979.12 88888.00 2020-01-22 10:09:40.909 022 15637.47 405.28 52979.11 88888.00 2020-01-22 10:09:41.909 022 15637.37 405.26 52979.07 88888.00 2020-01-22 10:09:42.409 022 15637.38 405.27 52979.04 88888.00 2020-01-22 10:09:42.909 022 15637.40 405.28 52979.04 88888.00 2020-01-22 10:09:43.409 022 15637.41 405.26 52979.10 88888.00 2020-01-22 10:09:43.909 022 15637.39 405.25 52979.08 88888.00 2020-01-22 10:09:44.409 022 15637.37 405.25 52979.06 88888.00 2020-01-22 10:09:44.909 022 15637.38 405.22 52979.01 88888.00 2020-01-22 10:09:45.409 022 15637.34 405.25 52979.02 88888.00 2020-01-22 10:09:45.909 022 15637.35 405.25 52979.07 88888.00 2020-01-22 10:09:46.409 022 15637.31 405.26 52979.06 88888.00 2020-01-22 10:09:46.909 022 15637.31 405.27 52979.00 88888.00 2020-01-22 10:09:47.409 022 15637.35 405.28 52978.98 88888.00 2020-01-22 10:09:47.909 022 15637.35 405.27 52978.91 88888.00 2020-01-22 10:09:48.409 022 15637.30 405.25 52978.94 88888.00 2020-01-22 10:09:48.909 022 15637.25 405.25 52978.97 88888.00 2020-01-22 10:09:49.409 022 15637.25 405.25 52979.01 88888.00 2020-01-22 10:09:49.909 022 15637.25 405.24 52979.03 88888.00 2020-01-22 10:09:50.409 022 15637.25 405.24 52978.98 88888.00 2020-01-22 10:09:50.909 022 15637.28 405.21 52978.99 88888.00 2020-01-22 10:09:51.909 022 15637.20 405.25 52978.94 88888.00 2020-01-22 10:09:52.409 022 15637.15 405.25 52978.93 88888.00 2020-01-22 10:09:52.909 022 15637.13 405.24 52978.91 88888.00 2020-01-22 10:09:53.409 022 15637.12 405.21 52978.90 88888.00 2020-01-22 10:09:53.909 022 15637.11 405.22 52978.88 88888.00 2020-01-22 10:09:54.409 022 15637.10 405.19 52978.85 88888.00 2020-01-22 10:09:54.909 022 15637.11 405.12 52978.85 88888.00 2020-01-22 10:09:55.409 022 15637.08 405.10 52978.83 88888.00 2020-01-22 10:09:55.909 022 15637.07 405.11 52978.81 88888.00 2020-01-22 10:09:56.409 022 15637.02 405.12 52978.80 88888.00 2020-01-22 10:09:56.909 022 15637.00 405.11 52978.80 88888.00 2020-01-22 10:09:57.409 022 15637.00 405.15 52978.81 88888.00 2020-01-22 10:09:57.909 022 15636.99 405.20 52978.77 88888.00 2020-01-22 10:09:58.409 022 15636.93 405.26 52978.74 88888.00 2020-01-22 10:09:58.909 022 15636.94 405.28 52978.72 88888.00 2020-01-22 10:09:59.909 022 15636.94 405.25 52978.76 88888.00 2020-01-22 10:10:00.409 022 15636.94 405.26 52978.72 88888.00 2020-01-22 10:10:00.909 022 15636.92 405.26 52978.73 88888.00 2020-01-22 10:10:01.409 022 15636.97 405.25 52978.72 88888.00 2020-01-22 10:10:01.909 022 15636.93 405.25 52978.66 88888.00 2020-01-22 10:10:02.409 022 15636.86 405.21 52978.67 88888.00 2020-01-22 10:10:02.909 022 15636.88 405.19 52978.70 88888.00 2020-01-22 10:10:03.409 022 15636.84 405.20 52978.66 88888.00 2020-01-22 10:10:03.909 022 15636.85 405.21 52978.72 88888.00 2020-01-22 10:10:04.409 022 15636.89 405.22 52978.74 88888.00 2020-01-22 10:10:04.909 022 15636.88 405.17 52978.67 88888.00 2020-01-22 10:10:05.409 022 15636.86 405.16 52978.70 88888.00 2020-01-22 10:10:05.909 022 15636.84 405.13 52978.71 88888.00 2020-01-22 10:10:06.409 022 15636.83 405.16 52978.63 88888.00 2020-01-22 10:10:06.909 022 15636.83 405.16 52978.58 88888.00 2020-01-22 10:10:07.409 022 15636.76 405.19 52978.59 88888.00 2020-01-22 10:10:07.909 022 15636.72 405.16 52978.68 88888.00 2020-01-22 10:10:08.409 022 15636.76 405.13 52978.68 88888.00 2020-01-22 10:10:08.909 022 15636.76 405.17 52978.65 88888.00 2020-01-22 10:10:09.409 022 15636.76 405.17 52978.63 88888.00 2020-01-22 10:10:09.909 022 15636.74 405.15 52978.61 88888.00 2020-01-22 10:10:10.409 022 15636.72 405.10 52978.67 88888.00 2020-01-22 10:10:10.909 022 15636.72 405.09 52978.68 88888.00 2020-01-22 10:10:11.409 022 15636.70 405.05 52978.62 88888.00 2020-01-22 10:10:11.909 022 15636.68 405.04 52978.62 88888.00 2020-01-22 10:10:12.409 022 15636.63 405.02 52978.56 88888.00 2020-01-22 10:10:12.909 022 15636.61 405.07 52978.56 88888.00 2020-01-22 10:10:13.409 022 15636.64 405.09 52978.52 88888.00 2020-01-22 10:10:13.909 022 15636.65 405.10 52978.55 88888.00 2020-01-22 10:10:14.409 022 15636.58 405.11 52978.54 88888.00 2020-01-22 10:10:14.909 022 15636.53 405.11 52978.53 88888.00 2020-01-22 10:10:15.409 022 15636.54 405.10 52978.53 88888.00 2020-01-22 10:10:15.909 022 15636.55 405.12 52978.51 88888.00 2020-01-22 10:10:16.409 022 15636.59 405.15 52978.55 88888.00 2020-01-22 10:10:16.909 022 15636.52 405.16 52978.54 88888.00 2020-01-22 10:10:17.409 022 15636.49 405.15 52978.50 88888.00 2020-01-22 10:10:17.909 022 15636.47 405.12 52978.56 88888.00 2020-01-22 10:10:18.409 022 15636.45 405.12 52978.54 88888.00 2020-01-22 10:10:18.909 022 15636.41 405.12 52978.49 88888.00 2020-01-22 10:10:19.409 022 15636.36 405.11 52978.49 88888.00 2020-01-22 10:10:19.909 022 15636.39 405.05 52978.49 88888.00 2020-01-22 10:10:20.409 022 15636.36 405.08 52978.46 88888.00 2020-01-22 10:10:20.909 022 15636.31 405.07 52978.45 88888.00 2020-01-22 10:10:21.409 022 15636.29 405.04 52978.49 88888.00 2020-01-22 10:10:21.909 022 15636.26 404.99 52978.51 88888.00 2020-01-22 10:10:22.409 022 15636.25 404.98 52978.51 88888.00 2020-01-22 10:10:23.409 022 15636.16 405.01 52978.49 88888.00 2020-01-22 10:10:23.909 022 15636.16 404.98 52978.49 88888.00 2020-01-22 10:10:24.409 022 15636.19 404.98 52978.46 88888.00 2020-01-22 10:10:24.909 022 15636.16 404.99 52978.42 88888.00 2020-01-22 10:10:25.409 022 15636.14 404.95 52978.49 88888.00 2020-01-22 10:10:25.909 022 15636.10 404.91 52978.51 88888.00 2020-01-22 10:10:26.409 022 15636.09 404.94 52978.62 88888.00 2020-01-22 10:10:26.909 022 15636.09 404.95 52978.53 88888.00 2020-01-22 10:10:27.409 022 15636.07 404.92 52978.51 88888.00 2020-01-22 10:10:27.909 022 15636.04 404.95 52978.53 88888.00 2020-01-22 10:10:28.409 022 15636.03 404.95 52978.52 88888.00 2020-01-22 10:10:28.909 022 15636.01 404.90 52978.44 88888.00 2020-01-22 10:10:29.409 022 15636.01 404.89 52978.43 88888.00 2020-01-22 10:10:29.909 022 15636.02 404.91 52978.44 88888.00 2020-01-22 10:10:30.409 022 15636.00 404.91 52978.47 88888.00 2020-01-22 10:10:30.909 022 15635.94 404.90 52978.45 88888.00 2020-01-22 10:10:31.409 022 15635.93 404.89 52978.45 88888.00 2020-01-22 10:10:31.909 022 15635.89 404.89 52978.45 88888.00 2020-01-22 10:10:32.409 022 15635.87 404.86 52978.42 88888.00 2020-01-22 10:10:32.909 022 15635.89 404.83 52978.47 88888.00 2020-01-22 10:10:33.409 022 15635.91 404.83 52978.51 88888.00 2020-01-22 10:10:33.909 022 15635.91 404.82 52978.52 88888.00 2020-01-22 10:10:34.409 022 15635.94 404.82 52978.49 88888.00 2020-01-22 10:10:34.909 022 15635.90 404.86 52978.43 88888.00 2020-01-22 10:10:35.409 022 15635.89 404.87 52978.44 88888.00 2020-01-22 10:10:35.909 022 15635.94 404.86 52978.45 88888.00 2020-01-22 10:10:36.409 022 15635.96 404.82 52978.42 88888.00 2020-01-22 10:10:36.909 022 15635.99 404.77 52978.43 88888.00 2020-01-22 10:10:37.409 022 15635.92 404.75 52978.47 88888.00 2020-01-22 10:10:37.909 022 15635.90 404.76 52978.43 88888.00 2020-01-22 10:10:38.409 022 15635.90 404.77 52978.42 88888.00 2020-01-22 10:10:38.909 022 15635.85 404.75 52978.40 88888.00 2020-01-22 10:10:39.409 022 15635.83 404.74 52978.43 88888.00 2020-01-22 10:10:39.909 022 15635.85 404.75 52978.47 88888.00 2020-01-22 10:10:40.409 022 15635.82 404.70 52978.50 88888.00 2020-01-22 10:10:40.909 022 15635.83 404.74 52978.47 88888.00 2020-01-22 10:10:41.409 022 15635.85 404.75 52978.46 88888.00 2020-01-22 10:10:41.909 022 15635.77 404.76 52978.44 88888.00 2020-01-22 10:10:42.409 022 15635.76 404.79 52978.46 88888.00 2020-01-22 10:10:42.909 022 15635.78 404.82 52978.49 88888.00 2020-01-22 10:10:43.409 022 15635.73 404.78 52978.44 88888.00 2020-01-22 10:10:43.909 022 15635.68 404.76 52978.42 88888.00 2020-01-22 10:10:44.409 022 15635.76 404.78 52978.45 88888.00 2020-01-22 10:10:44.909 022 15635.75 404.81 52978.49 88888.00 2020-01-22 10:10:45.409 022 15635.69 404.83 52978.51 88888.00 2020-01-22 10:10:45.909 022 15635.67 404.86 52978.51 88888.00 2020-01-22 10:10:46.409 022 15635.66 404.86 52978.47 88888.00 2020-01-22 10:10:46.909 022 15635.66 404.83 52978.47 88888.00 2020-01-22 10:10:47.409 022 15635.59 404.79 52978.51 88888.00 2020-01-22 10:10:47.909 022 15635.56 404.79 52978.54 88888.00 2020-01-22 10:10:48.409 022 15635.67 404.81 52978.57 88888.00 2020-01-22 10:10:48.909 022 15635.66 404.78 52978.61 88888.00 2020-01-22 10:10:49.409 022 15635.65 404.79 52978.63 88888.00 2020-01-22 10:10:49.909 022 15635.67 404.79 52978.65 88888.00 2020-01-22 10:10:50.409 022 15635.68 404.83 52978.63 88888.00 2020-01-22 10:10:50.909 022 15635.64 404.84 52978.68 88888.00 2020-01-22 10:10:51.409 022 15635.66 404.85 52978.58 88888.00 2020-01-22 10:10:51.909 022 15635.69 404.91 52978.59 88888.00 2020-01-22 10:10:52.409 022 15635.69 404.92 52978.55 88888.00 2020-01-22 10:10:52.909 022 15635.65 404.90 52978.56 88888.00 2020-01-22 10:10:53.409 022 15635.60 404.90 52978.52 88888.00 2020-01-22 10:10:53.909 022 15635.59 404.91 52978.54 88888.00 2020-01-22 10:10:54.909 022 15635.58 404.92 52978.59 88888.00 2020-01-22 10:10:55.409 022 15635.51 404.98 52978.63 88888.00 2020-01-22 10:10:55.909 022 15635.50 404.99 52978.67 88888.00 2020-01-22 10:10:56.409 022 15635.48 404.98 52978.67 88888.00 2020-01-22 10:10:56.909 022 15635.47 405.00 52978.71 88888.00 2020-01-22 10:10:57.409 022 15635.45 404.99 52978.72 88888.00 2020-01-22 10:10:57.909 022 15635.45 405.00 52978.75 88888.00 2020-01-22 10:10:58.409 022 15635.47 405.00 52978.77 88888.00 2020-01-22 10:10:58.909 022 15635.50 405.02 52978.76 88888.00 2020-01-22 10:10:59.409 022 15635.44 405.04 52978.83 88888.00 2020-01-22 10:10:59.909 022 15635.38 405.04 52978.79 88888.00 2020-01-22 10:11:00.409 022 15635.40 405.07 52978.76 88888.00 2020-01-22 10:11:00.909 022 15635.42 405.11 52978.72 88888.00 2020-01-22 10:11:01.409 022 15635.39 405.15 52978.80 88888.00 2020-01-22 10:11:01.909 022 15635.41 405.13 52978.85 88888.00 2020-01-22 10:11:02.409 022 15635.41 405.15 52978.87 88888.00 2020-01-22 10:11:02.909 022 15635.44 405.13 52978.90 88888.00 2020-01-22 10:11:03.409 022 15635.42 405.19 52978.82 88888.00 2020-01-22 10:11:03.909 022 15635.41 405.22 52978.78 88888.00 2020-01-22 10:11:04.909 022 15635.37 405.27 52978.86 88888.00 2020-01-22 10:11:05.409 022 15635.36 405.29 52978.85 88888.00 2020-01-22 10:11:05.909 022 15635.32 405.29 52978.80 88888.00 2020-01-22 10:11:06.409 022 15635.33 405.34 52978.80 88888.00 2020-01-22 10:11:06.909 022 15635.33 405.38 52978.86 88888.00 2020-01-22 10:11:07.409 022 15635.38 405.43 52978.85 88888.00 2020-01-22 10:11:07.909 022 15635.40 405.43 52978.84 88888.00 2020-01-22 10:11:08.409 022 15635.39 405.44 52978.83 88888.00 2020-01-22 10:11:08.909 022 15635.33 405.43 52978.82 88888.00 2020-01-22 10:11:09.409 022 15635.30 405.43 52978.83 88888.00 2020-01-22 10:11:09.909 022 15635.30 405.44 52978.80 88888.00 2020-01-22 10:11:10.409 022 15635.35 405.52 52978.80 88888.00 2020-01-22 10:11:10.909 022 15635.36 405.52 52978.83 88888.00 2020-01-22 10:11:11.409 022 15635.31 405.54 52978.86 88888.00 2020-01-22 10:11:11.909 022 15635.39 405.59 52978.87 88888.00 2020-01-22 10:11:12.409 022 15635.37 405.61 52978.94 88888.00 2020-01-22 10:11:12.909 022 15635.33 405.64 52978.92 88888.00 2020-01-22 10:11:13.409 022 15635.36 405.62 52978.88 88888.00 2020-01-22 10:11:13.909 022 15635.31 405.58 52978.86 88888.00 2020-01-22 10:11:14.409 022 15635.31 405.63 52978.84 88888.00 2020-01-22 10:11:14.909 022 15635.31 405.67 52978.84 88888.00 2020-01-22 10:11:15.409 022 15635.36 405.72 52978.87 88888.00 2020-01-22 10:11:15.909 022 15635.31 405.71 52978.84 88888.00 2020-01-22 10:11:16.409 022 15635.28 405.73 52978.82 88888.00 2020-01-22 10:11:16.909 022 15635.26 405.74 52978.77 88888.00 2020-01-22 10:11:17.409 022 15635.24 405.76 52978.77 88888.00 2020-01-22 10:11:17.909 022 15635.20 405.76 52978.83 88888.00 2020-01-22 10:11:18.409 022 15635.21 405.77 52978.85 88888.00 2020-01-22 10:11:18.909 022 15635.29 405.82 52978.86 88888.00 2020-01-22 10:11:19.409 022 15635.26 405.85 52978.81 88888.00 2020-01-22 10:11:19.909 022 15635.27 405.88 52978.78 88888.00 2020-01-22 10:11:20.409 022 15635.26 405.89 52978.75 88888.00 2020-01-22 10:11:20.909 022 15635.26 405.90 52978.78 88888.00 2020-01-22 10:11:21.409 022 15635.21 405.91 52978.80 88888.00 2020-01-22 10:11:21.909 022 15635.21 405.96 52978.81 88888.00 2020-01-22 10:11:22.409 022 15635.20 405.99 52978.75 88888.00 2020-01-22 10:11:22.909 022 15635.17 406.03 52978.76 88888.00 2020-01-22 10:11:23.409 022 15635.20 406.05 52978.79 88888.00 2020-01-22 10:11:23.909 022 15635.23 406.05 52978.81 88888.00 2020-01-22 10:11:24.409 022 15635.22 406.06 52978.83 88888.00 2020-01-22 10:11:24.909 022 15635.23 406.08 52978.85 88888.00 2020-01-22 10:11:25.409 022 15635.24 406.12 52978.90 88888.00 2020-01-22 10:11:25.909 022 15635.26 406.14 52978.90 88888.00 2020-01-22 10:11:26.409 022 15635.24 406.19 52978.92 88888.00 2020-01-22 10:11:26.909 022 15635.21 406.21 52978.88 88888.00 2020-01-22 10:11:27.409 022 15635.19 406.24 52978.88 88888.00 2020-01-22 10:11:27.909 022 15635.19 406.28 52978.91 88888.00 2020-01-22 10:11:28.409 022 15635.19 406.30 52978.90 88888.00 2020-01-22 10:11:28.909 022 15635.26 406.31 52978.85 88888.00 2020-01-22 10:11:29.409 022 15635.21 406.32 52978.82 88888.00 2020-01-22 10:11:29.909 022 15635.13 406.37 52978.71 88888.00 2020-01-22 10:11:30.409 022 15635.16 406.36 52978.74 88888.00 2020-01-22 10:11:30.909 022 15635.23 406.38 52978.71 88888.00 2020-01-22 10:11:31.409 022 15635.27 406.40 52978.67 88888.00 2020-01-22 10:11:31.909 022 15635.23 406.39 52978.70 88888.00 2020-01-22 10:11:32.409 022 15635.24 406.45 52978.76 88888.00 2020-01-22 10:11:32.909 022 15635.23 406.45 52978.80 88888.00 2020-01-22 10:11:33.409 022 15635.27 406.45 52978.79 88888.00 2020-01-22 10:11:33.909 022 15635.27 406.47 52978.81 88888.00 2020-01-22 10:11:34.409 022 15635.24 406.50 52978.82 88888.00 2020-01-22 10:11:34.909 022 15635.21 406.56 52978.77 88888.00 2020-01-22 10:11:35.409 022 15635.22 406.57 52978.78 88888.00 2020-01-22 10:11:36.409 022 15635.27 406.56 52978.76 88888.00 2020-01-22 10:11:36.909 022 15635.24 406.58 52978.70 88888.00 2020-01-22 10:11:37.409 022 15635.26 406.60 52978.76 88888.00 2020-01-22 10:11:37.909 022 15635.29 406.64 52978.79 88888.00 2020-01-22 10:11:38.409 022 15635.29 406.65 52978.67 88888.00 2020-01-22 10:11:38.909 022 15635.31 406.63 52978.65 88888.00 2020-01-22 10:11:39.409 022 15635.35 406.65 52978.67 88888.00 2020-01-22 10:11:39.909 022 15635.32 406.66 52978.64 88888.00 2020-01-22 10:11:40.409 022 15635.31 406.66 52978.65 88888.00 2020-01-22 10:11:40.909 022 15635.31 406.65 52978.64 88888.00 2020-01-22 10:11:41.409 022 15635.29 406.64 52978.67 88888.00 2020-01-22 10:11:41.909 022 15635.24 406.63 52978.66 88888.00 2020-01-22 10:11:42.409 022 15635.24 406.58 52978.61 88888.00 2020-01-22 10:11:42.909 022 15635.28 406.56 52978.59 88888.00 2020-01-22 10:11:43.409 022 15635.28 406.56 52978.58 88888.00 2020-01-22 10:11:43.909 022 15635.27 406.57 52978.60 88888.00 2020-01-22 10:11:44.409 022 15635.27 406.60 52978.58 88888.00 2020-01-22 10:11:44.909 022 15635.22 406.59 52978.59 88888.00 2020-01-22 10:11:45.409 022 15635.23 406.63 52978.55 88888.00 2020-01-22 10:11:45.909 022 15635.29 406.62 52978.51 88888.00 2020-01-22 10:11:46.409 022 15635.31 406.59 52978.49 88888.00 2020-01-22 10:11:46.909 022 15635.35 406.57 52978.50 88888.00 2020-01-22 10:11:47.409 022 15635.38 406.56 52978.47 88888.00 2020-01-22 10:11:47.909 022 15635.37 406.60 52978.44 88888.00 2020-01-22 10:11:48.409 022 15635.37 406.66 52978.44 88888.00 2020-01-22 10:11:48.909 022 15635.37 406.62 52978.46 88888.00 2020-01-22 10:11:49.409 022 15635.36 406.62 52978.44 88888.00 2020-01-22 10:11:49.909 022 15635.31 406.63 52978.42 88888.00 2020-01-22 10:11:50.409 022 15635.31 406.56 52978.42 88888.00 2020-01-22 10:11:50.909 022 15635.29 406.56 52978.42 88888.00 2020-01-22 10:11:51.409 022 15635.28 406.57 52978.42 88888.00 2020-01-22 10:11:51.909 022 15635.27 406.57 52978.38 88888.00 2020-01-22 10:11:52.409 022 15635.29 406.55 52978.37 88888.00 2020-01-22 10:11:52.909 022 15635.32 406.57 52978.37 88888.00 2020-01-22 10:11:53.409 022 15635.31 406.56 52978.39 88888.00 2020-01-22 10:11:53.909 022 15635.35 406.55 52978.37 88888.00 2020-01-22 10:11:54.409 022 15635.36 406.56 52978.36 88888.00 2020-01-22 10:11:54.909 022 15635.37 406.58 52978.38 88888.00 2020-01-22 10:11:55.409 022 15635.35 406.62 52978.38 88888.00 2020-01-22 10:11:55.909 022 15635.32 406.56 52978.35 88888.00 2020-01-22 10:11:56.409 022 15635.32 406.49 52978.34 88888.00 2020-01-22 10:11:56.909 022 15635.32 406.48 52978.40 88888.00 2020-01-22 10:11:57.409 022 15635.35 406.47 52978.41 88888.00 2020-01-22 10:11:57.909 022 15635.35 406.47 52978.39 88888.00 2020-01-22 10:11:58.409 022 15635.40 406.49 52978.34 88888.00 2020-01-22 10:11:58.909 022 15635.39 406.46 52978.31 88888.00 2020-01-22 10:11:59.409 022 15635.33 406.40 52978.29 88888.00 2020-01-22 10:11:59.909 022 15635.31 406.39 52978.32 88888.00 2020-01-22 10:12:00.409 022 15635.36 406.38 52978.37 88888.00 2020-01-22 10:12:00.909 022 15635.40 406.40 52978.35 88888.00 2020-01-22 10:12:01.409 022 15635.36 406.38 52978.35 88888.00 2020-01-22 10:12:01.909 022 15635.33 406.38 52978.33 88888.00 2020-01-22 10:12:02.409 022 15635.35 406.40 52978.37 88888.00 2020-01-22 10:12:02.909 022 15635.33 406.39 52978.35 88888.00 2020-01-22 10:12:03.409 022 15635.35 406.33 52978.27 88888.00 2020-01-22 10:12:03.909 022 15635.31 406.32 52978.27 88888.00 2020-01-22 10:12:04.409 022 15635.32 406.36 52978.27 88888.00 2020-01-22 10:12:04.909 022 15635.36 406.36 52978.31 88888.00 2020-01-22 10:12:05.409 022 15635.38 406.36 52978.26 88888.00 2020-01-22 10:12:05.909 022 15635.33 406.33 52978.20 88888.00 2020-01-22 10:12:06.409 022 15635.36 406.31 52978.23 88888.00 2020-01-22 10:12:06.909 022 15635.35 406.28 52978.23 88888.00 2020-01-22 10:12:07.909 022 15635.41 406.16 52978.25 88888.00 2020-01-22 10:12:08.409 022 15635.38 406.17 52978.26 88888.00 2020-01-22 10:12:08.909 022 15635.33 406.17 52978.26 88888.00 2020-01-22 10:12:09.409 022 15635.29 406.17 52978.24 88888.00 2020-01-22 10:12:09.909 022 15635.30 406.16 52978.20 88888.00 2020-01-22 10:12:10.409 022 15635.30 406.15 52978.19 88888.00 2020-01-22 10:12:10.909 022 15635.30 406.16 52978.18 88888.00 2020-01-22 10:12:11.409 022 15635.31 406.15 52978.18 88888.00 2020-01-22 10:12:11.909 022 15635.31 406.15 52978.19 88888.00 2020-01-22 10:12:12.409 022 15635.31 406.12 52978.18 88888.00 2020-01-22 10:12:12.909 022 15635.30 406.14 52978.15 88888.00 2020-01-22 10:12:13.409 022 15635.30 406.15 52978.13 88888.00 2020-01-22 10:12:13.909 022 15635.31 406.12 52978.12 88888.00 2020-01-22 10:12:14.409 022 15635.38 406.08 52978.12 88888.00 2020-01-22 10:12:14.909 022 15635.37 406.07 52978.11 88888.00 2020-01-22 10:12:15.409 022 15635.32 406.07 52978.12 88888.00 2020-01-22 10:12:15.909 022 15635.31 406.02 52978.09 88888.00 2020-01-22 10:12:16.409 022 15635.35 405.99 52978.11 88888.00 2020-01-22 10:12:16.909 022 15635.32 406.02 52978.12 88888.00 2020-01-22 10:12:17.909 022 15635.36 405.94 52978.11 88888.00 2020-01-22 10:12:18.409 022 15635.29 405.95 52978.09 88888.00 2020-01-22 10:12:18.909 022 15635.28 405.91 52978.06 88888.00 2020-01-22 10:12:19.409 022 15635.26 405.90 52978.07 88888.00 2020-01-22 10:12:19.909 022 15635.26 405.91 52978.09 88888.00 2020-01-22 10:12:20.409 022 15635.23 405.90 52978.05 88888.00 2020-01-22 10:12:20.909 022 15635.22 405.86 52978.00 88888.00 2020-01-22 10:12:21.409 022 15635.27 405.85 52978.00 88888.00 2020-01-22 10:12:21.909 022 15635.31 405.88 52978.03 88888.00 2020-01-22 10:12:22.409 022 15635.28 405.85 52978.04 88888.00 2020-01-22 10:12:22.909 022 15635.21 405.79 52978.09 88888.00 2020-01-22 10:12:23.409 022 15635.22 405.77 52978.06 88888.00 2020-01-22 10:12:23.909 022 15635.28 405.73 52978.04 88888.00 2020-01-22 10:12:24.409 022 15635.31 405.77 52978.02 88888.00 2020-01-22 10:12:24.909 022 15635.30 405.77 52977.99 88888.00 2020-01-22 10:12:25.409 022 15635.27 405.81 52978.04 88888.00 2020-01-22 10:12:25.909 022 15635.27 405.79 52978.05 88888.00 2020-01-22 10:12:26.409 022 15635.28 405.79 52978.07 88888.00 2020-01-22 10:12:26.909 022 15635.23 405.79 52978.02 88888.00 2020-01-22 10:12:27.409 022 15635.24 405.76 52978.00 88888.00 2020-01-22 10:12:27.909 022 15635.27 405.71 52978.03 88888.00 2020-01-22 10:12:28.409 022 15635.29 405.70 52978.05 88888.00 2020-01-22 10:12:28.909 022 15635.28 405.73 52978.04 88888.00 2020-01-22 10:12:29.409 022 15635.29 405.70 52978.04 88888.00 2020-01-22 10:12:29.909 022 15635.28 405.65 52978.04 88888.00 2020-01-22 10:12:30.409 022 15635.23 405.63 52978.02 88888.00 2020-01-22 10:12:30.909 022 15635.20 405.68 52978.00 88888.00 2020-01-22 10:12:31.409 022 15635.24 405.67 52978.00 88888.00 2020-01-22 10:12:31.909 022 15635.24 405.67 52978.01 88888.00 2020-01-22 10:12:32.409 022 15635.23 405.62 52978.00 88888.00 2020-01-22 10:12:32.909 022 15635.21 405.60 52977.99 88888.00 2020-01-22 10:12:33.409 022 15635.20 405.56 52977.94 88888.00 2020-01-22 10:12:33.909 022 15635.23 405.55 52977.89 88888.00 2020-01-22 10:12:34.409 022 15635.23 405.60 52977.89 88888.00 2020-01-22 10:12:34.909 022 15635.21 405.58 52977.89 88888.00 2020-01-22 10:12:35.409 022 15635.22 405.53 52977.90 88888.00 2020-01-22 10:12:35.909 022 15635.16 405.52 52977.93 88888.00 2020-01-22 10:12:36.409 022 15635.16 405.53 52977.94 88888.00 2020-01-22 10:12:36.909 022 15635.13 405.45 52977.94 88888.00 2020-01-22 10:12:37.409 022 15635.14 405.45 52977.97 88888.00 2020-01-22 10:12:37.909 022 15635.14 405.46 52977.99 88888.00 2020-01-22 10:12:38.409 022 15635.16 405.46 52977.97 88888.00 2020-01-22 10:12:38.909 022 15635.14 405.43 52977.97 88888.00 2020-01-22 10:12:39.409 022 15635.13 405.42 52978.01 88888.00 2020-01-22 10:12:39.909 022 15635.19 405.41 52978.06 88888.00 2020-01-22 10:12:40.409 022 15635.17 405.34 52978.06 88888.00 2020-01-22 10:12:40.909 022 15635.17 405.30 52977.98 88888.00 2020-01-22 10:12:41.409 022 15635.17 405.29 52977.97 88888.00 2020-01-22 10:12:41.909 022 15635.14 405.29 52977.95 88888.00 2020-01-22 10:12:42.409 022 15635.14 405.28 52977.96 88888.00 2020-01-22 10:12:42.909 022 15635.18 405.26 52977.99 88888.00 2020-01-22 10:12:43.409 022 15635.19 405.25 52977.99 88888.00 2020-01-22 10:12:43.909 022 15635.21 405.25 52977.93 88888.00 2020-01-22 10:12:44.409 022 15635.23 405.21 52977.87 88888.00 2020-01-22 10:12:44.909 022 15635.19 405.19 52977.98 88888.00 2020-01-22 10:12:45.409 022 15635.20 405.18 52977.93 88888.00 2020-01-22 10:12:45.909 022 15635.23 405.18 52977.86 88888.00 2020-01-22 10:12:46.409 022 15635.19 405.17 52977.87 88888.00 2020-01-22 10:12:46.909 022 15635.20 405.16 52977.89 88888.00 2020-01-22 10:12:47.409 022 15635.21 405.13 52977.85 88888.00 2020-01-22 10:12:47.909 022 15635.24 405.10 52977.83 88888.00 2020-01-22 10:12:48.409 022 15635.23 405.09 52977.82 88888.00 2020-01-22 10:12:48.909 022 15635.27 405.10 52977.77 88888.00 2020-01-22 10:12:49.409 022 15635.26 405.08 52977.75 88888.00 2020-01-22 10:12:49.909 022 15635.24 405.07 52977.81 88888.00 2020-01-22 10:12:50.409 022 15635.22 405.07 52977.77 88888.00 2020-01-22 10:12:50.909 022 15635.22 405.02 52977.82 88888.00 2020-01-22 10:12:51.409 022 15635.22 405.00 52977.89 88888.00 2020-01-22 10:12:51.909 022 15635.23 404.98 52977.79 88888.00 2020-01-22 10:12:52.409 022 15635.21 405.00 52977.79 88888.00 2020-01-22 10:12:52.909 022 15635.16 405.00 52977.85 88888.00 2020-01-22 10:12:53.409 022 15635.16 405.00 52977.91 88888.00 2020-01-22 10:12:53.909 022 15635.20 405.00 52977.89 88888.00 2020-01-22 10:12:54.409 022 15635.20 404.98 52977.84 88888.00 2020-01-22 10:12:54.909 022 15635.19 404.98 52977.90 88888.00 2020-01-22 10:12:55.409 022 15635.16 404.95 52977.90 88888.00 2020-01-22 10:12:55.909 022 15635.14 404.94 52977.87 88888.00 2020-01-22 10:12:56.409 022 15635.14 404.93 52977.86 88888.00 2020-01-22 10:12:56.909 022 15635.12 404.98 52977.83 88888.00 2020-01-22 10:12:57.409 022 15635.11 404.98 52977.85 88888.00 2020-01-22 10:12:57.909 022 15635.11 404.96 52977.84 88888.00 2020-01-22 10:12:58.409 022 15635.13 404.94 52977.85 88888.00 2020-01-22 10:12:58.909 022 15635.14 404.91 52977.87 88888.00 2020-01-22 10:12:59.409 022 15635.17 404.87 52977.86 88888.00 2020-01-22 10:12:59.909 022 15635.14 404.86 52977.91 88888.00 2020-01-22 10:13:00.409 022 15635.14 404.89 52977.92 88888.00 2020-01-22 10:13:00.909 022 15635.12 404.84 52977.90 88888.00 2020-01-22 10:13:01.409 022 15635.11 404.85 52977.92 88888.00 2020-01-22 10:13:01.909 022 15635.12 404.85 52977.94 88888.00 2020-01-22 10:13:02.409 022 15635.14 404.89 52977.93 88888.00 2020-01-22 10:13:02.909 022 15635.08 404.87 52977.92 88888.00 2020-01-22 10:13:03.409 022 15635.08 404.84 52977.90 88888.00 2020-01-22 10:13:03.909 022 15635.08 404.84 52977.93 88888.00 2020-01-22 10:13:04.409 022 15635.07 404.83 52977.97 88888.00 2020-01-22 10:13:04.909 022 15635.09 404.81 52978.00 88888.00 2020-01-22 10:13:05.409 022 15635.14 404.82 52978.00 88888.00 2020-01-22 10:13:05.909 022 15635.10 404.82 52978.04 88888.00 2020-01-22 10:13:06.409 022 15635.08 404.86 52978.07 88888.00 2020-01-22 10:13:06.909 022 15635.04 404.87 52978.02 88888.00 2020-01-22 10:13:07.409 022 15635.08 404.86 52978.01 88888.00 2020-01-22 10:13:07.909 022 15635.10 404.84 52978.06 88888.00 2020-01-22 10:13:08.409 022 15635.14 404.83 52978.07 88888.00 2020-01-22 10:13:08.909 022 15635.12 404.76 52978.06 88888.00 2020-01-22 10:13:09.409 022 15635.08 404.75 52978.05 88888.00 2020-01-22 10:13:09.909 022 15635.10 404.76 52978.09 88888.00 2020-01-22 10:13:10.409 022 15635.08 404.74 52978.04 88888.00 2020-01-22 10:13:10.909 022 15635.07 404.78 52978.04 88888.00 2020-01-22 10:13:11.409 022 15635.05 404.79 52978.04 88888.00 2020-01-22 10:13:11.909 022 15635.08 404.79 52978.01 88888.00 2020-01-22 10:13:12.409 022 15635.04 404.74 52978.09 88888.00 2020-01-22 10:13:12.909 022 15635.00 404.73 52978.10 88888.00 2020-01-22 10:13:13.409 022 15635.03 404.77 52978.09 88888.00 2020-01-22 10:13:13.909 022 15635.04 404.78 52978.09 88888.00 2020-01-22 10:13:14.409 022 15635.02 404.77 52978.13 88888.00 2020-01-22 10:13:14.909 022 15635.03 404.77 52978.12 88888.00 2020-01-22 10:13:15.409 022 15635.02 404.76 52978.10 88888.00 2020-01-22 10:13:15.909 022 15634.98 404.74 52978.13 88888.00 2020-01-22 10:13:16.409 022 15634.96 404.70 52978.13 88888.00 2020-01-22 10:13:16.909 022 15634.98 404.75 52978.11 88888.00 2020-01-22 10:13:17.409 022 15634.99 404.76 52978.09 88888.00 2020-01-22 10:13:17.909 022 15634.98 404.79 52978.11 88888.00 2020-01-22 10:13:18.409 022 15634.95 404.81 52978.17 88888.00 2020-01-22 10:13:18.909 022 15634.95 404.76 52978.16 88888.00 2020-01-22 10:13:19.409 022 15634.99 404.73 52978.21 88888.00 2020-01-22 10:13:19.909 022 15634.95 404.73 52978.23 88888.00 2020-01-22 10:13:20.409 022 15634.90 404.74 52978.22 88888.00 2020-01-22 10:13:20.909 022 15634.85 404.77 52978.20 88888.00 2020-01-22 10:13:21.409 022 15634.89 404.76 52978.20 88888.00 2020-01-22 10:13:21.909 022 15634.89 404.75 52978.21 88888.00 2020-01-22 10:13:22.409 022 15634.89 404.72 52978.17 88888.00 2020-01-22 10:13:22.909 022 15634.86 404.74 52978.13 88888.00 2020-01-22 10:13:23.409 022 15634.83 404.79 52978.13 88888.00 2020-01-22 10:13:23.909 022 15634.77 404.81 52978.17 88888.00 2020-01-22 10:13:24.409 022 15634.78 404.77 52978.19 88888.00 2020-01-22 10:13:24.909 022 15634.77 404.77 52978.19 88888.00 2020-01-22 10:13:25.409 022 15634.78 404.76 52978.19 88888.00 2020-01-22 10:13:25.909 022 15634.75 404.79 52978.22 88888.00 2020-01-22 10:13:26.409 022 15634.75 404.83 52978.24 88888.00 2020-01-22 10:13:26.909 022 15634.72 404.83 52978.21 88888.00 2020-01-22 10:13:27.409 022 15634.73 404.83 52978.15 88888.00 2020-01-22 10:13:27.909 022 15634.74 404.83 52978.15 88888.00 2020-01-22 10:13:28.409 022 15634.74 404.83 52978.19 88888.00 2020-01-22 10:13:28.909 022 15634.76 404.83 52978.20 88888.00 2020-01-22 10:13:29.409 022 15634.73 404.84 52978.23 88888.00 2020-01-22 10:13:29.909 022 15634.65 404.85 52978.21 88888.00 2020-01-22 10:13:31.409 022 15634.67 404.89 52978.31 88888.00 2020-01-22 10:13:31.909 022 15634.67 404.91 52978.30 88888.00 2020-01-22 10:13:32.409 022 15634.63 404.92 52978.25 88888.00 2020-01-22 10:13:32.909 022 15634.65 404.92 52978.33 88888.00 2020-01-22 10:13:33.409 022 15634.63 404.91 52978.32 88888.00 2020-01-22 10:13:33.909 022 15634.64 404.93 52978.32 88888.00 2020-01-22 10:13:34.409 022 15634.62 404.92 52978.29 88888.00 2020-01-22 10:13:34.909 022 15634.65 404.87 52978.31 88888.00 2020-01-22 10:13:35.409 022 15634.63 404.91 52978.32 88888.00 2020-01-22 10:13:35.909 022 15634.63 404.96 52978.33 88888.00 2020-01-22 10:13:36.409 022 15634.68 405.03 52978.29 88888.00 2020-01-22 10:13:36.909 022 15634.64 405.01 52978.31 88888.00 2020-01-22 10:13:37.409 022 15634.59 405.00 52978.30 88888.00 2020-01-22 10:13:37.909 022 15634.66 404.96 52978.27 88888.00 2020-01-22 10:13:38.409 022 15634.65 404.96 52978.22 88888.00 2020-01-22 10:13:38.909 022 15634.60 404.99 52978.18 88888.00 2020-01-22 10:13:39.409 022 15634.66 405.00 52978.11 88888.00 2020-01-22 10:13:39.909 022 15634.67 405.03 52978.13 88888.00 2020-01-22 10:13:40.409 022 15634.64 405.07 52978.18 88888.00 2020-01-22 10:13:40.909 022 15634.57 405.07 52978.19 88888.00 2020-01-22 10:13:41.409 022 15634.58 405.12 52978.20 88888.00 2020-01-22 10:13:41.909 022 15634.58 405.18 52978.21 88888.00 2020-01-22 10:13:42.409 022 15634.56 405.19 52978.24 88888.00 2020-01-22 10:13:42.909 022 15634.54 405.17 52978.20 88888.00 2020-01-22 10:13:43.409 022 15634.57 405.21 52978.20 88888.00 2020-01-22 10:13:43.909 022 15634.56 405.20 52978.21 88888.00 2020-01-22 10:13:44.409 022 15634.56 405.20 52978.24 88888.00 2020-01-22 10:13:44.909 022 15634.55 405.25 52978.26 88888.00 2020-01-22 10:13:45.409 022 15634.53 405.25 52978.25 88888.00 2020-01-22 10:13:45.909 022 15634.57 405.26 52978.24 88888.00 2020-01-22 10:13:46.409 022 15634.55 405.30 52978.22 88888.00 2020-01-22 10:13:46.909 022 15634.54 405.28 52978.20 88888.00 2020-01-22 10:13:47.409 022 15634.57 405.30 52978.20 88888.00 2020-01-22 10:13:47.909 022 15634.58 405.34 52978.23 88888.00 2020-01-22 10:13:48.909 022 15634.56 405.38 52978.31 88888.00 2020-01-22 10:13:49.409 022 15634.51 405.42 52978.31 88888.00 2020-01-22 10:13:49.909 022 15634.50 405.41 52978.27 88888.00 2020-01-22 10:13:50.409 022 15634.54 405.44 52978.25 88888.00 2020-01-22 10:13:50.909 022 15634.50 405.47 52978.26 88888.00 2020-01-22 10:13:51.409 022 15634.47 405.48 52978.23 88888.00 2020-01-22 10:13:51.909 022 15634.47 405.52 52978.27 88888.00 2020-01-22 10:13:52.409 022 15634.44 405.54 52978.29 88888.00 2020-01-22 10:13:52.909 022 15634.49 405.55 52978.27 88888.00 2020-01-22 10:13:53.409 022 15634.49 405.59 52978.24 88888.00 2020-01-22 10:13:53.909 022 15634.49 405.61 52978.23 88888.00 2020-01-22 10:13:54.409 022 15634.49 405.60 52978.22 88888.00 2020-01-22 10:13:54.909 022 15634.47 405.61 52978.21 88888.00 2020-01-22 10:13:55.409 022 15634.47 405.65 52978.26 88888.00 2020-01-22 10:13:55.909 022 15634.44 405.63 52978.25 88888.00 2020-01-22 10:13:56.409 022 15634.41 405.61 52978.30 88888.00 2020-01-22 10:13:56.909 022 15634.41 405.65 52978.30 88888.00 2020-01-22 10:13:57.409 022 15634.41 405.69 52978.29 88888.00 2020-01-22 10:13:57.909 022 15634.37 405.72 52978.26 88888.00 2020-01-22 10:13:58.409 022 15634.32 405.73 52978.24 88888.00 2020-01-22 10:13:58.909 022 15634.35 405.72 52978.21 88888.00 2020-01-22 10:13:59.409 022 15634.38 405.71 52978.22 88888.00 2020-01-22 10:13:59.909 022 15634.35 405.67 52978.23 88888.00 2020-01-22 10:14:00.409 022 15634.32 405.70 52978.23 88888.00 2020-01-22 10:14:00.909 022 15634.33 405.76 52978.17 88888.00 2020-01-22 10:14:01.409 022 15634.32 405.76 52978.17 88888.00 2020-01-22 10:14:01.909 022 15634.28 405.77 52978.20 88888.00 2020-01-22 10:14:02.409 022 15634.31 405.76 52978.20 88888.00 2020-01-22 10:14:02.909 022 15634.33 405.79 52978.19 88888.00 2020-01-22 10:14:03.409 022 15634.37 405.78 52978.17 88888.00 2020-01-22 10:14:03.909 022 15634.40 405.81 52978.22 88888.00 2020-01-22 10:14:04.409 022 15634.46 405.82 52978.24 88888.00 2020-01-22 10:14:04.909 022 15634.41 405.81 52978.25 88888.00 2020-01-22 10:14:05.409 022 15634.32 405.82 52978.21 88888.00 2020-01-22 10:14:05.909 022 15634.29 405.80 52978.18 88888.00 2020-01-22 10:14:06.409 022 15634.32 405.80 52978.10 88888.00 2020-01-22 10:14:06.909 022 15634.33 405.82 52978.07 88888.00 2020-01-22 10:14:07.409 022 15634.33 405.80 52978.07 88888.00 2020-01-22 10:14:07.909 022 15634.33 405.80 52978.05 88888.00 2020-01-22 10:14:08.409 022 15634.36 405.81 52978.07 88888.00 2020-01-22 10:14:08.909 022 15634.35 405.81 52978.06 88888.00 2020-01-22 10:14:09.409 022 15634.32 405.82 52978.09 88888.00 2020-01-22 10:14:09.909 022 15634.32 405.81 52978.10 88888.00 2020-01-22 10:14:10.409 022 15634.28 405.78 52978.13 88888.00 2020-01-22 10:14:10.909 022 15634.28 405.76 52978.11 88888.00 2020-01-22 10:14:11.409 022 15634.22 405.77 52978.10 88888.00 2020-01-22 10:14:12.410 022 15634.23 405.74 52978.17 88888.00 2020-01-22 10:14:12.910 022 15634.22 405.77 52978.13 88888.00 2020-01-22 10:14:13.410 022 15634.21 405.73 52978.06 88888.00 2020-01-22 10:14:13.910 022 15634.22 405.72 52978.06 88888.00 2020-01-22 10:14:14.410 022 15634.17 405.77 52977.99 88888.00 2020-01-22 10:14:14.910 022 15634.13 405.79 52977.99 88888.00 2020-01-22 10:14:15.410 022 15634.14 405.76 52978.05 88888.00 2020-01-22 10:14:15.910 022 15634.19 405.73 52978.02 88888.00 2020-01-22 10:14:16.410 022 15634.15 405.74 52978.02 88888.00 2020-01-22 10:14:16.910 022 15634.18 405.77 52978.06 88888.00 2020-01-22 10:14:17.410 022 15634.18 405.73 52978.02 88888.00 2020-01-22 10:14:17.910 022 15634.13 405.71 52978.00 88888.00 2020-01-22 10:14:18.410 022 15634.14 405.70 52977.97 88888.00 2020-01-22 10:14:18.910 022 15634.17 405.69 52977.97 88888.00 2020-01-22 10:14:19.410 022 15634.18 405.69 52978.00 88888.00 2020-01-22 10:14:19.910 022 15634.17 405.67 52978.02 88888.00 2020-01-22 10:14:20.410 022 15634.15 405.65 52977.95 88888.00 2020-01-22 10:14:20.910 022 15634.21 405.63 52977.85 88888.00 2020-01-22 10:14:21.410 022 15634.21 405.67 52977.86 88888.00 2020-01-22 10:14:21.910 022 15634.19 405.67 52977.87 88888.00 2020-01-22 10:14:22.410 022 15634.13 405.63 52977.86 88888.00 2020-01-22 10:14:22.910 022 15634.13 405.64 52977.79 88888.00 2020-01-22 10:14:23.410 022 15634.14 405.60 52977.80 88888.00 2020-01-22 10:14:23.910 022 15634.23 405.56 52977.87 88888.00 2020-01-22 10:14:24.410 022 15634.21 405.52 52977.90 88888.00 2020-01-22 10:14:24.910 022 15634.20 405.50 52977.91 88888.00 2020-01-22 10:14:25.410 022 15634.18 405.54 52977.85 88888.00 2020-01-22 10:14:25.910 022 15634.15 405.53 52977.83 88888.00 2020-01-22 10:14:26.410 022 15634.21 405.54 52977.84 88888.00 2020-01-22 10:14:26.910 022 15634.27 405.46 52977.92 88888.00 2020-01-22 10:14:27.410 022 15634.28 405.47 52977.82 88888.00 2020-01-22 10:14:27.910 022 15634.31 405.43 52977.78 88888.00 2020-01-22 10:14:28.410 022 15634.29 405.41 52977.78 88888.00 2020-01-22 10:14:28.910 022 15634.31 405.42 52977.72 88888.00 2020-01-22 10:14:29.410 022 15634.32 405.44 52977.74 88888.00 2020-01-22 10:14:29.910 022 15634.31 405.42 52977.75 88888.00 2020-01-22 10:14:30.410 022 15634.32 405.42 52977.78 88888.00 2020-01-22 10:14:30.910 022 15634.32 405.41 52977.80 88888.00 2020-01-22 10:14:31.410 022 15634.30 405.36 52977.75 88888.00 2020-01-22 10:14:31.910 022 15634.30 405.33 52977.74 88888.00 2020-01-22 10:14:32.410 022 15634.32 405.31 52977.69 88888.00 2020-01-22 10:14:32.910 022 15634.32 405.31 52977.66 88888.00 2020-01-22 10:14:33.410 022 15634.31 405.26 52977.71 88888.00 2020-01-22 10:14:33.910 022 15634.29 405.25 52977.64 88888.00 2020-01-22 10:14:34.410 022 15634.32 405.24 52977.62 88888.00 2020-01-22 10:14:34.910 022 15634.35 405.21 52977.61 88888.00 2020-01-22 10:14:35.410 022 15634.33 405.19 52977.56 88888.00 2020-01-22 10:14:35.910 022 15634.33 405.18 52977.51 88888.00 2020-01-22 10:14:36.410 022 15634.29 405.16 52977.56 88888.00 2020-01-22 10:14:36.910 022 15634.30 405.16 52977.54 88888.00 2020-01-22 10:14:37.410 022 15634.32 405.17 52977.59 88888.00 2020-01-22 10:14:37.910 022 15634.31 405.16 52977.65 88888.00 2020-01-22 10:14:38.410 022 15634.31 405.15 52977.64 88888.00 2020-01-22 10:14:38.910 022 15634.32 405.09 52977.63 88888.00 2020-01-22 10:14:39.410 022 15634.36 405.08 52977.64 88888.00 2020-01-22 10:14:39.910 022 15634.36 405.05 52977.69 88888.00 2020-01-22 10:14:40.410 022 15634.37 405.04 52977.63 88888.00 2020-01-22 10:14:40.910 022 15634.28 405.02 52977.64 88888.00 2020-01-22 10:14:41.410 022 15634.27 405.00 52977.66 88888.00 2020-01-22 10:14:41.910 022 15634.28 404.98 52977.60 88888.00 2020-01-22 10:14:42.410 022 15634.31 404.98 52977.61 88888.00 2020-01-22 10:14:42.910 022 15634.32 404.96 52977.60 88888.00 2020-01-22 10:14:43.410 022 15634.33 404.89 52977.55 88888.00 2020-01-22 10:14:43.910 022 15634.31 404.89 52977.55 88888.00 2020-01-22 10:14:44.410 022 15634.22 404.92 52977.57 88888.00 2020-01-22 10:14:44.910 022 15634.29 404.94 52977.55 88888.00 2020-01-22 10:14:45.410 022 15634.35 404.91 52977.54 88888.00 2020-01-22 10:14:45.910 022 15634.33 404.91 52977.53 88888.00 2020-01-22 10:14:46.410 022 15634.37 404.89 52977.54 88888.00 2020-01-22 10:14:46.910 022 15634.40 404.86 52977.58 88888.00 2020-01-22 10:14:47.410 022 15634.38 404.85 52977.60 88888.00 2020-01-22 10:14:47.910 022 15634.36 404.84 52977.69 88888.00 2020-01-22 10:14:48.410 022 15634.38 404.83 52977.63 88888.00 2020-01-22 10:14:48.910 022 15634.40 404.83 52977.56 88888.00 2020-01-22 10:14:49.410 022 15634.45 404.86 52977.50 88888.00 2020-01-22 10:14:49.910 022 15634.42 404.86 52977.52 88888.00 2020-01-22 10:14:50.410 022 15634.42 404.86 52977.54 88888.00 2020-01-22 10:14:50.910 022 15634.41 404.85 52977.57 88888.00 2020-01-22 10:14:51.410 022 15634.41 404.84 52977.56 88888.00 2020-01-22 10:14:51.910 022 15634.41 404.83 52977.60 88888.00 2020-01-22 10:14:52.410 022 15634.41 404.85 52977.67 88888.00 2020-01-22 10:14:52.910 022 15634.47 404.87 52977.70 88888.00 2020-01-22 10:14:53.910 022 15634.44 404.86 52977.67 88888.00 2020-01-22 10:14:54.410 022 15634.41 404.89 52977.69 88888.00 2020-01-22 10:14:54.910 022 15634.42 404.84 52977.72 88888.00 2020-01-22 10:14:55.410 022 15634.41 404.83 52977.69 88888.00 2020-01-22 10:14:55.910 022 15634.42 404.79 52977.69 88888.00 2020-01-22 10:14:56.410 022 15634.42 404.81 52977.65 88888.00 2020-01-22 10:14:56.910 022 15634.41 404.78 52977.62 88888.00 2020-01-22 10:14:57.410 022 15634.41 404.81 52977.64 88888.00 2020-01-22 10:14:57.910 022 15634.42 404.81 52977.64 88888.00 2020-01-22 10:14:58.410 022 15634.42 404.83 52977.64 88888.00 2020-01-22 10:14:58.910 022 15634.47 404.83 52977.66 88888.00 2020-01-22 10:14:59.410 022 15634.45 404.85 52977.66 88888.00 2020-01-22 10:14:59.910 022 15634.44 404.83 52977.65 88888.00 2020-01-22 10:15:00.410 022 15634.45 404.79 52977.69 88888.00 2020-01-22 10:15:00.910 022 15634.42 404.75 52977.65 88888.00 2020-01-22 10:15:01.410 022 15634.46 404.78 52977.67 88888.00 2020-01-22 10:15:01.910 022 15634.44 404.78 52977.69 88888.00 2020-01-22 10:15:02.410 022 15634.46 404.77 52977.65 88888.00 2020-01-22 10:15:02.910 022 15634.47 404.76 52977.69 88888.00 2020-01-22 10:15:03.410 022 15634.49 404.73 52977.75 88888.00 2020-01-22 10:15:03.910 022 15634.49 404.73 52977.72 88888.00 2020-01-22 10:15:04.410 022 15634.48 404.72 52977.67 88888.00 2020-01-22 10:15:04.910 022 15634.47 404.74 52977.65 88888.00 2020-01-22 10:15:05.410 022 15634.44 404.73 52977.65 88888.00 2020-01-22 10:15:05.910 022 15634.46 404.72 52977.74 88888.00 2020-01-22 10:15:06.410 022 15634.47 404.70 52977.76 88888.00 2020-01-22 10:15:06.910 022 15634.49 404.70 52977.74 88888.00 2020-01-22 10:15:07.410 022 15634.45 404.69 52977.74 88888.00 2020-01-22 10:15:07.910 022 15634.45 404.66 52977.74 88888.00 2020-01-22 10:15:08.410 022 15634.44 404.64 52977.73 88888.00 2020-01-22 10:15:08.910 022 15634.46 404.61 52977.71 88888.00 2020-01-22 10:15:09.410 022 15634.48 404.61 52977.73 88888.00 2020-01-22 10:15:09.910 022 15634.47 404.58 52977.78 88888.00 2020-01-22 10:15:10.410 022 15634.53 404.56 52977.75 88888.00 2020-01-22 10:15:10.910 022 15634.50 404.57 52977.66 88888.00 2020-01-22 10:15:11.910 022 15634.39 404.58 52977.71 88888.00 2020-01-22 10:15:12.410 022 15634.38 404.52 52977.69 88888.00 2020-01-22 10:15:12.910 022 15634.38 404.48 52977.65 88888.00 2020-01-22 10:15:13.410 022 15634.41 404.44 52977.71 88888.00 2020-01-22 10:15:13.910 022 15634.48 404.42 52977.78 88888.00 2020-01-22 10:15:14.410 022 15634.40 404.39 52977.71 88888.00 2020-01-22 10:15:14.910 022 15634.36 404.35 52977.66 88888.00 2020-01-22 10:15:15.410 022 15634.38 404.38 52977.67 88888.00 2020-01-22 10:15:15.910 022 15634.33 404.37 52977.66 88888.00 2020-01-22 10:15:16.410 022 15634.32 404.39 52977.65 88888.00 2020-01-22 10:15:16.910 022 15634.32 404.37 52977.71 88888.00 2020-01-22 10:15:17.410 022 15634.32 404.39 52977.74 88888.00 2020-01-22 10:15:17.910 022 15634.35 404.37 52977.70 88888.00 2020-01-22 10:15:18.410 022 15634.35 404.38 52977.71 88888.00 2020-01-22 10:15:18.910 022 15634.39 404.38 52977.71 88888.00 2020-01-22 10:15:19.410 022 15634.31 404.34 52977.71 88888.00 2020-01-22 10:15:19.910 022 15634.29 404.33 52977.72 88888.00 2020-01-22 10:15:20.410 022 15634.29 404.33 52977.67 88888.00 2020-01-22 10:15:20.910 022 15634.27 404.30 52977.72 88888.00 2020-01-22 10:15:21.410 022 15634.20 404.33 52977.72 88888.00 2020-01-22 10:15:21.910 022 15634.20 404.34 52977.69 88888.00 2020-01-22 10:15:22.410 022 15634.21 404.33 52977.72 88888.00 2020-01-22 10:15:22.910 022 15634.21 404.30 52977.76 88888.00 2020-01-22 10:15:23.410 022 15634.19 404.26 52977.77 88888.00 2020-01-22 10:15:23.910 022 15634.21 404.20 52977.76 88888.00 2020-01-22 10:15:24.410 022 15634.18 404.13 52977.76 88888.00 2020-01-22 10:15:24.910 022 15634.18 404.12 52977.77 88888.00 2020-01-22 10:15:25.410 022 15634.19 404.10 52977.79 88888.00 2020-01-22 10:15:25.910 022 15634.17 404.06 52977.77 88888.00 2020-01-22 10:15:26.410 022 15634.18 404.08 52977.74 88888.00 2020-01-22 10:15:26.910 022 15634.13 404.07 52977.77 88888.00 2020-01-22 10:15:27.410 022 15634.13 404.06 52977.76 88888.00 2020-01-22 10:15:27.910 022 15634.10 404.03 52977.80 88888.00 2020-01-22 10:15:28.410 022 15634.12 403.98 52977.83 88888.00 2020-01-22 10:15:28.910 022 15634.09 403.95 52977.85 88888.00 2020-01-22 10:15:29.410 022 15634.06 403.98 52977.83 88888.00 2020-01-22 10:15:29.910 022 15634.06 403.99 52977.83 88888.00 2020-01-22 10:15:30.410 022 15634.06 404.03 52977.85 88888.00 2020-01-22 10:15:30.910 022 15634.09 403.96 52977.84 88888.00 2020-01-22 10:15:31.410 022 15634.11 403.95 52977.86 88888.00 2020-01-22 10:15:31.910 022 15634.10 403.97 52977.87 88888.00 2020-01-22 10:15:32.410 022 15634.03 403.96 52977.84 88888.00 2020-01-22 10:15:32.910 022 15634.00 403.96 52977.83 88888.00 2020-01-22 10:15:33.410 022 15634.00 403.95 52977.83 88888.00 2020-01-22 10:15:33.910 022 15633.97 403.94 52977.85 88888.00 2020-01-22 10:15:34.410 022 15633.97 403.92 52977.91 88888.00 2020-01-22 10:15:34.910 022 15633.99 403.96 52977.92 88888.00 2020-01-22 10:15:35.410 022 15633.94 403.95 52977.87 88888.00 2020-01-22 10:15:35.910 022 15633.93 403.91 52977.91 88888.00 2020-01-22 10:15:36.410 022 15633.93 403.92 52977.93 88888.00 2020-01-22 10:15:36.910 022 15633.88 403.98 52977.92 88888.00 2020-01-22 10:15:37.410 022 15633.83 403.97 52977.87 88888.00 2020-01-22 10:15:37.910 022 15633.84 403.95 52977.86 88888.00 2020-01-22 10:15:38.410 022 15633.85 403.95 52977.89 88888.00 2020-01-22 10:15:38.910 022 15633.86 403.92 52977.95 88888.00 2020-01-22 10:15:39.410 022 15633.79 403.92 52977.96 88888.00 2020-01-22 10:15:39.910 022 15633.76 403.94 52977.90 88888.00 2020-01-22 10:15:40.410 022 15633.76 403.92 52977.85 88888.00 2020-01-22 10:15:40.910 022 15633.75 403.96 52977.89 88888.00 2020-01-22 10:15:41.410 022 15633.72 403.97 52977.87 88888.00 2020-01-22 10:15:41.910 022 15633.76 403.95 52977.90 88888.00 2020-01-22 10:15:42.410 022 15633.79 403.90 52977.96 88888.00 2020-01-22 10:15:42.910 022 15633.74 403.95 52977.98 88888.00 2020-01-22 10:15:43.410 022 15633.70 403.98 52977.94 88888.00 2020-01-22 10:15:43.910 022 15633.72 403.96 52977.92 88888.00 2020-01-22 10:15:44.410 022 15633.69 403.94 52977.91 88888.00 2020-01-22 10:15:44.910 022 15633.66 403.92 52977.95 88888.00 2020-01-22 10:15:45.410 022 15633.72 403.94 52977.91 88888.00 2020-01-22 10:15:45.910 022 15633.73 403.92 52977.87 88888.00 2020-01-22 10:15:46.410 022 15633.72 403.92 52977.82 88888.00 2020-01-22 10:15:46.910 022 15633.69 403.95 52977.84 88888.00 2020-01-22 10:15:47.410 022 15633.68 403.95 52977.87 88888.00 2020-01-22 10:15:47.910 022 15633.67 403.95 52977.90 88888.00 2020-01-22 10:15:48.410 022 15633.67 403.92 52977.85 88888.00 2020-01-22 10:15:48.910 022 15633.69 403.92 52977.83 88888.00 2020-01-22 10:15:49.410 022 15633.70 403.96 52977.87 88888.00 2020-01-22 10:15:49.910 022 15633.66 403.99 52977.84 88888.00 2020-01-22 10:15:50.410 022 15633.64 404.03 52977.85 88888.00 2020-01-22 10:15:50.910 022 15633.63 404.00 52977.79 88888.00 2020-01-22 10:15:51.410 022 15633.66 403.99 52977.82 88888.00 2020-01-22 10:15:51.910 022 15633.63 404.01 52977.83 88888.00 2020-01-22 10:15:52.410 022 15633.61 404.06 52977.79 88888.00 2020-01-22 10:15:52.910 022 15633.63 404.07 52977.76 88888.00 2020-01-22 10:15:53.410 022 15633.60 404.06 52977.71 88888.00 2020-01-22 10:15:53.910 022 15633.64 404.06 52977.64 88888.00 2020-01-22 10:15:54.410 022 15633.63 404.05 52977.69 88888.00 2020-01-22 10:15:54.910 022 15633.59 404.06 52977.71 88888.00 2020-01-22 10:15:55.410 022 15633.57 404.08 52977.72 88888.00 2020-01-22 10:15:55.910 022 15633.56 404.12 52977.74 88888.00 2020-01-22 10:15:56.910 022 15633.61 404.16 52977.84 88888.00 2020-01-22 10:15:57.410 022 15633.60 404.18 52977.81 88888.00 2020-01-22 10:15:57.910 022 15633.63 404.20 52977.77 88888.00 2020-01-22 10:15:58.410 022 15633.58 404.22 52977.76 88888.00 2020-01-22 10:15:58.910 022 15633.57 404.23 52977.76 88888.00 2020-01-22 10:15:59.410 022 15633.55 404.24 52977.73 88888.00 2020-01-22 10:15:59.910 022 15633.56 404.26 52977.67 88888.00 2020-01-22 10:16:00.410 022 15633.54 404.32 52977.63 88888.00 2020-01-22 10:16:00.910 022 15633.55 404.31 52977.61 88888.00 2020-01-22 10:16:01.410 022 15633.50 404.32 52977.62 88888.00 2020-01-22 10:16:01.910 022 15633.46 404.30 52977.65 88888.00 2020-01-22 10:16:02.410 022 15633.46 404.25 52977.69 88888.00 2020-01-22 10:16:02.910 022 15633.40 404.26 52977.63 88888.00 2020-01-22 10:16:03.410 022 15633.38 404.33 52977.59 88888.00 2020-01-22 10:16:03.910 022 15633.39 404.34 52977.61 88888.00 2020-01-22 10:16:04.410 022 15633.42 404.32 52977.66 88888.00 2020-01-22 10:16:04.910 022 15633.40 404.31 52977.65 88888.00 2020-01-22 10:16:05.410 022 15633.42 404.29 52977.61 88888.00 2020-01-22 10:16:05.910 022 15633.36 404.30 52977.62 88888.00 2020-01-22 10:16:06.910 022 15633.31 404.31 52977.63 88888.00 2020-01-22 10:16:07.410 022 15633.28 404.30 52977.64 88888.00 2020-01-22 10:16:07.910 022 15633.24 404.27 52977.57 88888.00 2020-01-22 10:16:08.410 022 15633.23 404.26 52977.51 88888.00 2020-01-22 10:16:08.910 022 15633.23 404.26 52977.52 88888.00 2020-01-22 10:16:09.410 022 15633.27 404.25 52977.53 88888.00 2020-01-22 10:16:09.910 022 15633.23 404.26 52977.53 88888.00 2020-01-22 10:16:10.410 022 15633.24 404.27 52977.50 88888.00 2020-01-22 10:16:10.910 022 15633.21 404.29 52977.50 88888.00 2020-01-22 10:16:11.410 022 15633.15 404.31 52977.53 88888.00 2020-01-22 10:16:11.910 022 15633.12 404.32 52977.54 88888.00 2020-01-22 10:16:12.410 022 15633.10 404.33 52977.52 88888.00 2020-01-22 10:16:12.910 022 15633.10 404.34 52977.53 88888.00 2020-01-22 10:16:13.410 022 15633.06 404.34 52977.50 88888.00 2020-01-22 10:16:13.910 022 15633.01 404.31 52977.50 88888.00 2020-01-22 10:16:14.910 022 15633.04 404.35 52977.53 88888.00 2020-01-22 10:16:15.410 022 15632.99 404.30 52977.46 88888.00 2020-01-22 10:16:15.910 022 15633.01 404.30 52977.44 88888.00 2020-01-22 10:16:16.410 022 15633.01 404.30 52977.51 88888.00 2020-01-22 10:16:16.910 022 15632.94 404.34 52977.53 88888.00 2020-01-22 10:16:17.410 022 15632.91 404.41 52977.50 88888.00 2020-01-22 10:16:17.910 022 15632.90 404.43 52977.52 88888.00 2020-01-22 10:16:18.410 022 15632.91 404.41 52977.57 88888.00 2020-01-22 10:16:18.910 022 15632.92 404.43 52977.61 88888.00 2020-01-22 10:16:19.410 022 15632.91 404.44 52977.55 88888.00 2020-01-22 10:16:19.910 022 15632.92 404.44 52977.54 88888.00 2020-01-22 10:16:20.410 022 15632.92 404.46 52977.57 88888.00 2020-01-22 10:16:20.910 022 15632.87 404.47 52977.55 88888.00 2020-01-22 10:16:21.410 022 15632.85 404.44 52977.55 88888.00 2020-01-22 10:16:21.910 022 15632.86 404.48 52977.58 88888.00 2020-01-22 10:16:22.410 022 15632.88 404.47 52977.50 88888.00 2020-01-22 10:16:22.910 022 15632.85 404.43 52977.45 88888.00 2020-01-22 10:16:23.410 022 15632.85 404.47 52977.44 88888.00 2020-01-22 10:16:23.910 022 15632.85 404.46 52977.51 88888.00 2020-01-22 10:16:24.410 022 15632.85 404.41 52977.53 88888.00 2020-01-22 10:16:24.910 022 15632.86 404.37 52977.50 88888.00 2020-01-22 10:16:25.410 022 15632.90 404.35 52977.47 88888.00 2020-01-22 10:16:25.910 022 15632.87 404.35 52977.43 88888.00 2020-01-22 10:16:26.410 022 15632.85 404.34 52977.41 88888.00 2020-01-22 10:16:26.910 022 15632.86 404.32 52977.43 88888.00 2020-01-22 10:16:27.410 022 15632.88 404.37 52977.43 88888.00 2020-01-22 10:16:27.910 022 15632.85 404.34 52977.43 88888.00 2020-01-22 10:16:28.410 022 15632.84 404.32 52977.40 88888.00 2020-01-22 10:16:28.910 022 15632.88 404.33 52977.42 88888.00 2020-01-22 10:16:29.410 022 15632.87 404.34 52977.43 88888.00 2020-01-22 10:16:29.910 022 15632.88 404.33 52977.39 88888.00 2020-01-22 10:16:30.410 022 15632.92 404.30 52977.35 88888.00 2020-01-22 10:16:30.910 022 15632.92 404.26 52977.30 88888.00 2020-01-22 10:16:31.410 022 15632.90 404.24 52977.24 88888.00 2020-01-22 10:16:31.910 022 15632.94 404.25 52977.24 88888.00 2020-01-22 10:16:32.410 022 15632.93 404.27 52977.20 88888.00 2020-01-22 10:16:32.910 022 15632.90 404.24 52977.22 88888.00 2020-01-22 10:16:33.410 022 15632.91 404.25 52977.23 88888.00 2020-01-22 10:16:33.910 022 15632.96 404.29 52977.20 88888.00 2020-01-22 10:16:34.410 022 15632.92 404.30 52977.16 88888.00 2020-01-22 10:16:34.910 022 15632.91 404.30 52977.19 88888.00 2020-01-22 10:16:35.410 022 15632.86 404.32 52977.21 88888.00 2020-01-22 10:16:35.910 022 15632.87 404.33 52977.23 88888.00 2020-01-22 10:16:36.410 022 15632.88 404.35 52977.22 88888.00 2020-01-22 10:16:36.910 022 15632.92 404.35 52977.23 88888.00 2020-01-22 10:16:37.410 022 15632.90 404.34 52977.19 88888.00 2020-01-22 10:16:38.410 022 15632.90 404.31 52977.14 88888.00 2020-01-22 10:16:38.910 022 15632.86 404.27 52977.08 88888.00 2020-01-22 10:16:39.410 022 15632.85 404.26 52977.11 88888.00 2020-01-22 10:16:39.910 022 15632.87 404.26 52977.19 88888.00 2020-01-22 10:16:40.410 022 15632.87 404.27 52977.19 88888.00 2020-01-22 10:16:40.910 022 15632.92 404.30 52977.20 88888.00 2020-01-22 10:16:41.410 022 15632.94 404.29 52977.19 88888.00 2020-01-22 10:16:41.910 022 15632.99 404.33 52977.18 88888.00 2020-01-22 10:16:42.410 022 15633.01 404.35 52977.15 88888.00 2020-01-22 10:16:42.910 022 15633.02 404.38 52977.10 88888.00 2020-01-22 10:16:43.410 022 15633.00 404.31 52977.12 88888.00 2020-01-22 10:16:43.910 022 15633.00 404.29 52977.15 88888.00 2020-01-22 10:16:44.410 022 15633.00 404.32 52977.10 88888.00 2020-01-22 10:16:44.910 022 15632.95 404.30 52977.04 88888.00 2020-01-22 10:16:45.410 022 15632.97 404.29 52977.03 88888.00 2020-01-22 10:16:45.910 022 15632.97 404.29 52977.02 88888.00 2020-01-22 10:16:46.410 022 15632.97 404.25 52977.06 88888.00 2020-01-22 10:16:46.910 022 15632.99 404.25 52977.05 88888.00 2020-01-22 10:16:47.410 022 15633.02 404.24 52977.04 88888.00 2020-01-22 10:16:48.410 022 15633.03 404.22 52977.05 88888.00 2020-01-22 10:16:48.910 022 15633.04 404.16 52977.05 88888.00 2020-01-22 10:16:49.410 022 15633.04 404.09 52976.97 88888.00 2020-01-22 10:16:49.910 022 15633.06 404.08 52976.96 88888.00 2020-01-22 10:16:50.410 022 15633.12 404.08 52976.96 88888.00 2020-01-22 10:16:50.910 022 15633.15 404.06 52976.90 88888.00 2020-01-22 10:16:51.410 022 15633.18 404.07 52976.88 88888.00 2020-01-22 10:16:51.910 022 15633.20 404.05 52976.85 88888.00 2020-01-22 10:16:52.410 022 15633.19 404.01 52976.82 88888.00 2020-01-22 10:16:52.910 022 15633.18 403.99 52976.82 88888.00 2020-01-22 10:16:53.410 022 15633.19 403.98 52976.85 88888.00 2020-01-22 10:16:53.910 022 15633.15 403.90 52976.86 88888.00 2020-01-22 10:16:54.410 022 15633.15 403.84 52976.83 88888.00 2020-01-22 10:16:54.910 022 15633.20 403.80 52976.84 88888.00 2020-01-22 10:16:55.410 022 15633.20 403.75 52976.86 88888.00 2020-01-22 10:16:55.910 022 15633.22 403.73 52976.85 88888.00 2020-01-22 10:16:56.410 022 15633.24 403.70 52976.86 88888.00 2020-01-22 10:16:56.910 022 15633.18 403.70 52976.80 88888.00 2020-01-22 10:16:57.410 022 15633.13 403.68 52976.75 88888.00 2020-01-22 10:16:57.910 022 15633.16 403.65 52976.73 88888.00 2020-01-22 10:16:58.410 022 15633.15 403.63 52976.73 88888.00 2020-01-22 10:16:58.910 022 15633.12 403.60 52976.75 88888.00 2020-01-22 10:16:59.410 022 15633.15 403.55 52976.72 88888.00 2020-01-22 10:16:59.910 022 15633.15 403.49 52976.64 88888.00 2020-01-22 10:17:00.410 022 15633.15 403.49 52976.62 88888.00 2020-01-22 10:17:00.910 022 15633.15 403.46 52976.61 88888.00 2020-01-22 10:17:01.410 022 15633.15 403.44 52976.61 88888.00 2020-01-22 10:17:01.910 022 15633.12 403.37 52976.57 88888.00 2020-01-22 10:17:02.410 022 15633.12 403.35 52976.54 88888.00 2020-01-22 10:17:02.910 022 15633.12 403.34 52976.55 88888.00 2020-01-22 10:17:03.410 022 15633.14 403.30 52976.55 88888.00 2020-01-22 10:17:03.910 022 15633.11 403.28 52976.53 88888.00 2020-01-22 10:17:04.410 022 15633.06 403.25 52976.56 88888.00 2020-01-22 10:17:04.910 022 15633.05 403.14 52976.56 88888.00 2020-01-22 10:17:05.410 022 15633.00 403.12 52976.49 88888.00 2020-01-22 10:17:05.910 022 15632.97 403.12 52976.50 88888.00 2020-01-22 10:17:06.410 022 15632.95 403.10 52976.50 88888.00 2020-01-22 10:17:06.910 022 15632.99 403.10 52976.54 88888.00 2020-01-22 10:17:07.410 022 15632.99 403.08 52976.52 88888.00 2020-01-22 10:17:07.910 022 15632.99 403.04 52976.49 88888.00 2020-01-22 10:17:08.410 022 15632.99 403.05 52976.49 88888.00 2020-01-22 10:17:08.910 022 15632.99 403.06 52976.50 88888.00 2020-01-22 10:17:09.910 022 15632.94 403.02 52976.53 88888.00 2020-01-22 10:17:10.410 022 15632.96 402.97 52976.51 88888.00 2020-01-22 10:17:10.910 022 15633.00 402.91 52976.44 88888.00 2020-01-22 10:17:11.410 022 15632.99 402.88 52976.45 88888.00 2020-01-22 10:17:11.910 022 15632.93 402.85 52976.50 88888.00 2020-01-22 10:17:12.410 022 15632.94 402.84 52976.54 88888.00 2020-01-22 10:17:12.910 022 15632.91 402.82 52976.51 88888.00 2020-01-22 10:17:13.410 022 15632.87 402.80 52976.45 88888.00 2020-01-22 10:17:13.910 022 15632.85 402.83 52976.44 88888.00 2020-01-22 10:17:14.410 022 15632.85 402.82 52976.44 88888.00 2020-01-22 10:17:14.910 022 15632.86 402.80 52976.46 88888.00 2020-01-22 10:17:15.410 022 15632.88 402.78 52976.43 88888.00 2020-01-22 10:17:15.910 022 15632.84 402.71 52976.41 88888.00 2020-01-22 10:17:16.410 022 15632.78 402.67 52976.41 88888.00 2020-01-22 10:17:16.910 022 15632.77 402.66 52976.40 88888.00 2020-01-22 10:17:17.410 022 15632.81 402.67 52976.36 88888.00 2020-01-22 10:17:17.910 022 15632.76 402.63 52976.36 88888.00 2020-01-22 10:17:18.410 022 15632.81 402.61 52976.35 88888.00 2020-01-22 10:17:18.910 022 15632.77 402.53 52976.37 88888.00 2020-01-22 10:17:19.910 022 15632.73 402.47 52976.29 88888.00 2020-01-22 10:17:20.410 022 15632.73 402.47 52976.26 88888.00 2020-01-22 10:17:20.910 022 15632.69 402.45 52976.28 88888.00 2020-01-22 10:17:21.410 022 15632.68 402.40 52976.34 88888.00 2020-01-22 10:17:21.910 022 15632.63 402.35 52976.30 88888.00 2020-01-22 10:17:22.410 022 15632.57 402.34 52976.33 88888.00 2020-01-22 10:17:22.910 022 15632.55 402.30 52976.33 88888.00 2020-01-22 10:17:23.410 022 15632.57 402.27 52976.33 88888.00 2020-01-22 10:17:23.910 022 15632.59 402.25 52976.40 88888.00 2020-01-22 10:17:24.410 022 15632.59 402.23 52976.41 88888.00 2020-01-22 10:17:24.910 022 15632.61 402.22 52976.41 88888.00 2020-01-22 10:17:25.410 022 15632.64 402.16 52976.36 88888.00 2020-01-22 10:17:25.910 022 15632.60 402.13 52976.35 88888.00 2020-01-22 10:17:26.410 022 15632.56 402.08 52976.37 88888.00 2020-01-22 10:17:26.910 022 15632.52 402.04 52976.34 88888.00 2020-01-22 10:17:27.410 022 15632.56 402.01 52976.30 88888.00 2020-01-22 10:17:27.910 022 15632.56 401.99 52976.26 88888.00 2020-01-22 10:17:28.410 022 15632.60 401.98 52976.28 88888.00 2020-01-22 10:17:28.910 022 15632.59 401.96 52976.33 88888.00 2020-01-22 10:17:29.410 022 15632.59 401.90 52976.35 88888.00 2020-01-22 10:17:29.910 022 15632.57 401.90 52976.34 88888.00 2020-01-22 10:17:30.410 022 15632.51 401.90 52976.32 88888.00 2020-01-22 10:17:30.910 022 15632.51 401.89 52976.32 88888.00 2020-01-22 10:17:31.410 022 15632.52 401.83 52976.32 88888.00 2020-01-22 10:17:31.910 022 15632.54 401.79 52976.28 88888.00 2020-01-22 10:17:32.410 022 15632.49 401.80 52976.31 88888.00 2020-01-22 10:17:32.910 022 15632.43 401.81 52976.37 88888.00 2020-01-22 10:17:33.410 022 15632.43 401.75 52976.38 88888.00 2020-01-22 10:17:33.910 022 15632.43 401.73 52976.40 88888.00 2020-01-22 10:17:34.410 022 15632.41 401.70 52976.43 88888.00 2020-01-22 10:17:34.910 022 15632.37 401.68 52976.40 88888.00 2020-01-22 10:17:35.410 022 15632.37 401.73 52976.40 88888.00 2020-01-22 10:17:35.910 022 15632.41 401.75 52976.34 88888.00 2020-01-22 10:17:36.410 022 15632.40 401.74 52976.36 88888.00 2020-01-22 10:17:36.910 022 15632.39 401.71 52976.39 88888.00 2020-01-22 10:17:37.410 022 15632.39 401.67 52976.39 88888.00 2020-01-22 10:17:37.910 022 15632.38 401.65 52976.43 88888.00 2020-01-22 10:17:38.410 022 15632.38 401.65 52976.46 88888.00 2020-01-22 10:17:38.910 022 15632.38 401.62 52976.43 88888.00 2020-01-22 10:17:39.410 022 15632.37 401.59 52976.39 88888.00 2020-01-22 10:17:39.910 022 15632.34 401.59 52976.39 88888.00 2020-01-22 10:17:40.410 022 15632.33 401.57 52976.44 88888.00 2020-01-22 10:17:40.910 022 15632.31 401.59 52976.50 88888.00 2020-01-22 10:17:41.410 022 15632.31 401.57 52976.50 88888.00 2020-01-22 10:17:41.910 022 15632.32 401.55 52976.46 88888.00 2020-01-22 10:17:42.410 022 15632.37 401.54 52976.42 88888.00 2020-01-22 10:17:42.910 022 15632.33 401.48 52976.36 88888.00 2020-01-22 10:17:43.410 022 15632.30 401.47 52976.39 88888.00 2020-01-22 10:17:43.910 022 15632.25 401.45 52976.43 88888.00 2020-01-22 10:17:44.410 022 15632.21 401.46 52976.43 88888.00 2020-01-22 10:17:44.910 022 15632.20 401.44 52976.37 88888.00 2020-01-22 10:17:45.410 022 15632.20 401.44 52976.36 88888.00 2020-01-22 10:17:45.910 022 15632.21 401.41 52976.39 88888.00 2020-01-22 10:17:46.410 022 15632.21 401.40 52976.40 88888.00 2020-01-22 10:17:46.910 022 15632.16 401.38 52976.42 88888.00 2020-01-22 10:17:47.410 022 15632.18 401.38 52976.40 88888.00 2020-01-22 10:17:47.910 022 15632.14 401.38 52976.38 88888.00 2020-01-22 10:17:48.410 022 15632.19 401.35 52976.39 88888.00 2020-01-22 10:17:48.910 022 15632.19 401.31 52976.37 88888.00 2020-01-22 10:17:49.410 022 15632.14 401.27 52976.38 88888.00 2020-01-22 10:17:49.910 022 15632.18 401.29 52976.35 88888.00 2020-01-22 10:17:50.410 022 15632.14 401.26 52976.38 88888.00 2020-01-22 10:17:51.410 022 15632.14 401.21 52976.44 88888.00 2020-01-22 10:17:51.910 022 15632.20 401.22 52976.45 88888.00 2020-01-22 10:17:52.410 022 15632.15 401.27 52976.42 88888.00 2020-01-22 10:17:52.910 022 15632.18 401.27 52976.37 88888.00 2020-01-22 10:17:53.410 022 15632.16 401.23 52976.36 88888.00 2020-01-22 10:17:53.910 022 15632.12 401.23 52976.40 88888.00 2020-01-22 10:17:54.410 022 15632.18 401.24 52976.37 88888.00 2020-01-22 10:17:54.910 022 15632.18 401.21 52976.38 88888.00 2020-01-22 10:17:55.410 022 15632.12 401.15 52976.39 88888.00 2020-01-22 10:17:55.910 022 15632.14 401.14 52976.37 88888.00 2020-01-22 10:17:56.410 022 15632.10 401.18 52976.34 88888.00 2020-01-22 10:17:56.910 022 15632.07 401.18 52976.33 88888.00 2020-01-22 10:17:57.410 022 15632.05 401.14 52976.33 88888.00 2020-01-22 10:17:57.910 022 15632.07 401.14 52976.26 88888.00 2020-01-22 10:17:58.410 022 15632.10 401.18 52976.23 88888.00 2020-01-22 10:17:58.910 022 15632.05 401.16 52976.26 88888.00 2020-01-22 10:17:59.410 022 15632.04 401.15 52976.28 88888.00 2020-01-22 10:17:59.910 022 15632.01 401.15 52976.29 88888.00 2020-01-22 10:18:00.410 022 15632.04 401.14 52976.28 88888.00 2020-01-22 10:18:00.910 022 15632.07 401.13 52976.26 88888.00 2020-01-22 10:18:01.410 022 15632.05 401.13 52976.25 88888.00 2020-01-22 10:18:01.910 022 15632.04 401.12 52976.24 88888.00 2020-01-22 10:18:02.410 022 15632.04 401.13 52976.25 88888.00 2020-01-22 10:18:02.910 022 15632.05 401.15 52976.22 88888.00 2020-01-22 10:18:03.410 022 15632.09 401.13 52976.16 88888.00 2020-01-22 10:18:03.910 022 15632.07 401.14 52976.19 88888.00 2020-01-22 10:18:04.410 022 15632.10 401.15 52976.23 88888.00 2020-01-22 10:18:04.910 022 15632.06 401.15 52976.15 88888.00 2020-01-22 10:18:05.410 022 15632.05 401.16 52976.11 88888.00 2020-01-22 10:18:05.910 022 15632.05 401.14 52976.16 88888.00 2020-01-22 10:18:06.410 022 15632.05 401.14 52976.21 88888.00 2020-01-22 10:18:06.910 022 15632.10 401.15 52976.24 88888.00 2020-01-22 10:18:07.410 022 15632.11 401.12 52976.23 88888.00 2020-01-22 10:18:07.910 022 15632.09 401.12 52976.21 88888.00 2020-01-22 10:18:08.410 022 15632.09 401.14 52976.25 88888.00 2020-01-22 10:18:08.910 022 15632.07 401.20 52976.26 88888.00 2020-01-22 10:18:09.410 022 15632.09 401.20 52976.25 88888.00 2020-01-22 10:18:09.910 022 15632.07 401.19 52976.26 88888.00 2020-01-22 10:18:10.410 022 15632.12 401.20 52976.23 88888.00 2020-01-22 10:18:10.910 022 15632.06 401.22 52976.23 88888.00 2020-01-22 10:18:11.410 022 15632.04 401.22 52976.22 88888.00 2020-01-22 10:18:11.910 022 15632.06 401.22 52976.17 88888.00 2020-01-22 10:18:12.410 022 15632.04 401.21 52976.11 88888.00 2020-01-22 10:18:12.910 022 15632.01 401.23 52976.08 88888.00 2020-01-22 10:18:13.410 022 15631.98 401.24 52976.11 88888.00 2020-01-22 10:18:13.910 022 15631.98 401.24 52976.09 88888.00 2020-01-22 10:18:14.410 022 15632.03 401.28 52976.11 88888.00 2020-01-22 10:18:14.910 022 15632.02 401.31 52976.14 88888.00 2020-01-22 10:18:15.410 022 15631.98 401.33 52976.14 88888.00 2020-01-22 10:18:15.910 022 15632.00 401.29 52976.13 88888.00 2020-01-22 10:18:16.410 022 15631.98 401.26 52976.14 88888.00 2020-01-22 10:18:16.910 022 15631.95 401.26 52976.10 88888.00 2020-01-22 10:18:17.410 022 15631.92 401.31 52976.05 88888.00 2020-01-22 10:18:17.910 022 15631.92 401.30 52976.06 88888.00 2020-01-22 10:18:18.410 022 15631.93 401.28 52976.09 88888.00 2020-01-22 10:18:18.910 022 15631.93 401.27 52976.02 88888.00 2020-01-22 10:18:19.410 022 15631.95 401.27 52975.96 88888.00 2020-01-22 10:18:19.910 022 15631.93 401.27 52975.94 88888.00 2020-01-22 10:18:20.410 022 15631.88 401.28 52975.95 88888.00 2020-01-22 10:18:20.910 022 15631.84 401.30 52976.01 88888.00 2020-01-22 10:18:21.410 022 15631.83 401.32 52976.04 88888.00 2020-01-22 10:18:21.910 022 15631.84 401.35 52976.05 88888.00 2020-01-22 10:18:23.410 022 15631.82 401.37 52975.98 88888.00 2020-01-22 10:18:23.910 022 15631.86 401.37 52976.00 88888.00 2020-01-22 10:18:24.410 022 15631.82 401.38 52975.99 88888.00 2020-01-22 10:18:24.910 022 15631.80 401.41 52975.92 88888.00 2020-01-22 10:18:25.410 022 15631.79 401.44 52975.88 88888.00 2020-01-22 10:18:25.910 022 15631.77 401.45 52975.83 88888.00 2020-01-22 10:18:26.410 022 15631.78 401.47 52975.89 88888.00 2020-01-22 10:18:26.910 022 15631.76 401.48 52975.88 88888.00 2020-01-22 10:18:27.410 022 15631.80 401.46 52975.83 88888.00 2020-01-22 10:18:27.910 022 15631.80 401.45 52975.84 88888.00 2020-01-22 10:18:28.411 022 15631.80 401.46 52975.80 88888.00 2020-01-22 10:18:28.911 022 15631.80 401.49 52975.77 88888.00 2020-01-22 10:18:29.411 022 15631.76 401.49 52975.78 88888.00 2020-01-22 10:18:29.911 022 15631.74 401.46 52975.72 88888.00 2020-01-22 10:18:30.411 022 15631.76 401.46 52975.71 88888.00 2020-01-22 10:18:30.911 022 15631.75 401.47 52975.69 88888.00 2020-01-22 10:18:31.411 022 15631.80 401.45 52975.70 88888.00 2020-01-22 10:18:31.911 022 15631.80 401.45 52975.70 88888.00 2020-01-22 10:18:32.411 022 15631.78 401.46 52975.70 88888.00 2020-01-22 10:18:32.911 022 15631.78 401.47 52975.71 88888.00 2020-01-22 10:18:33.411 022 15631.68 401.47 52975.73 88888.00 2020-01-22 10:18:33.911 022 15631.62 401.45 52975.73 88888.00 2020-01-22 10:18:34.411 022 15631.69 401.48 52975.67 88888.00 2020-01-22 10:18:34.911 022 15631.67 401.49 52975.67 88888.00 2020-01-22 10:18:35.411 022 15631.69 401.46 52975.68 88888.00 2020-01-22 10:18:35.911 022 15631.69 401.41 52975.67 88888.00 2020-01-22 10:18:36.411 022 15631.68 401.41 52975.64 88888.00 2020-01-22 10:18:36.911 022 15631.68 401.42 52975.59 88888.00 2020-01-22 10:18:37.411 022 15631.71 401.45 52975.60 88888.00 2020-01-22 10:18:37.911 022 15631.65 401.45 52975.62 88888.00 2020-01-22 10:18:38.411 022 15631.58 401.46 52975.61 88888.00 2020-01-22 10:18:38.911 022 15631.62 401.49 52975.59 88888.00 2020-01-22 10:18:39.411 022 15631.68 401.46 52975.57 88888.00 2020-01-22 10:18:39.911 022 15631.68 401.46 52975.54 88888.00 2020-01-22 10:18:40.411 022 15631.60 401.41 52975.49 88888.00 2020-01-22 10:18:40.911 022 15631.62 401.39 52975.45 88888.00 2020-01-22 10:18:41.411 022 15631.61 401.36 52975.40 88888.00 2020-01-22 10:18:41.911 022 15631.60 401.32 52975.41 88888.00 2020-01-22 10:18:42.411 022 15631.59 401.30 52975.44 88888.00 2020-01-22 10:18:42.911 022 15631.60 401.31 52975.43 88888.00 2020-01-22 10:18:43.411 022 15631.56 401.32 52975.42 88888.00 2020-01-22 10:18:43.911 022 15631.57 401.32 52975.39 88888.00 2020-01-22 10:18:44.411 022 15631.59 401.23 52975.38 88888.00 2020-01-22 10:18:44.911 022 15631.61 401.24 52975.35 88888.00 2020-01-22 10:18:45.411 022 15631.60 401.27 52975.36 88888.00 2020-01-22 10:18:45.911 022 15631.55 401.28 52975.36 88888.00 2020-01-22 10:18:46.411 022 15631.51 401.29 52975.31 88888.00 2020-01-22 10:18:46.911 022 15631.48 401.30 52975.30 88888.00 2020-01-22 10:18:47.411 022 15631.42 401.27 52975.25 88888.00 2020-01-22 10:18:47.911 022 15631.41 401.24 52975.22 88888.00 2020-01-22 10:18:48.411 022 15631.43 401.22 52975.22 88888.00 2020-01-22 10:18:48.911 022 15631.43 401.21 52975.18 88888.00 2020-01-22 10:18:49.411 022 15631.41 401.19 52975.20 88888.00 2020-01-22 10:18:49.911 022 15631.39 401.16 52975.17 88888.00 2020-01-22 10:18:50.411 022 15631.40 401.18 52975.15 88888.00 2020-01-22 10:18:50.911 022 15631.42 401.21 52975.20 88888.00 2020-01-22 10:18:51.411 022 15631.42 401.21 52975.19 88888.00 2020-01-22 10:18:51.911 022 15631.40 401.19 52975.16 88888.00 2020-01-22 10:18:52.411 022 15631.44 401.16 52975.17 88888.00 2020-01-22 10:18:52.911 022 15631.44 401.16 52975.18 88888.00 2020-01-22 10:18:53.411 022 15631.42 401.18 52975.18 88888.00 2020-01-22 10:18:53.911 022 15631.38 401.15 52975.20 88888.00 2020-01-22 10:18:54.411 022 15631.41 401.12 52975.21 88888.00 2020-01-22 10:18:54.911 022 15631.42 401.18 52975.20 88888.00 2020-01-22 10:18:55.411 022 15631.39 401.19 52975.15 88888.00 2020-01-22 10:18:55.911 022 15631.37 401.13 52975.15 88888.00 2020-01-22 10:18:56.411 022 15631.41 401.10 52975.15 88888.00 2020-01-22 10:18:56.911 022 15631.43 401.11 52975.16 88888.00 2020-01-22 10:18:57.411 022 15631.44 401.09 52975.16 88888.00 2020-01-22 10:18:57.911 022 15631.44 401.07 52975.13 88888.00 2020-01-22 10:18:58.411 022 15631.43 401.09 52975.08 88888.00 2020-01-22 10:18:58.911 022 15631.44 401.07 52975.10 88888.00 2020-01-22 10:18:59.411 022 15631.46 401.06 52975.14 88888.00 2020-01-22 10:18:59.911 022 15631.44 401.05 52975.13 88888.00 2020-01-22 10:19:00.411 022 15631.43 401.05 52975.11 88888.00 2020-01-22 10:19:00.911 022 15631.48 401.05 52975.14 88888.00 2020-01-22 10:19:01.411 022 15631.43 401.05 52975.10 88888.00 2020-01-22 10:19:01.911 022 15631.44 401.02 52975.09 88888.00 2020-01-22 10:19:02.411 022 15631.42 401.02 52975.05 88888.00 2020-01-22 10:19:02.911 022 15631.44 401.02 52975.09 88888.00 2020-01-22 10:19:03.411 022 15631.42 401.02 52975.05 88888.00 2020-01-22 10:19:04.411 022 15631.48 401.00 52975.10 88888.00 2020-01-22 10:19:04.911 022 15631.44 401.00 52975.13 88888.00 2020-01-22 10:19:05.411 022 15631.37 401.02 52975.12 88888.00 2020-01-22 10:19:05.911 022 15631.39 401.06 52975.10 88888.00 2020-01-22 10:19:06.411 022 15631.41 401.10 52975.10 88888.00 2020-01-22 10:19:06.911 022 15631.40 401.04 52975.09 88888.00 2020-01-22 10:19:07.411 022 15631.38 401.01 52975.08 88888.00 2020-01-22 10:19:07.911 022 15631.39 401.03 52975.12 88888.00 2020-01-22 10:19:08.411 022 15631.40 401.03 52975.11 88888.00 2020-01-22 10:19:08.911 022 15631.37 401.01 52975.08 88888.00 2020-01-22 10:19:09.411 022 15631.32 401.02 52975.05 88888.00 2020-01-22 10:19:09.911 022 15631.31 401.03 52975.00 88888.00 2020-01-22 10:19:10.411 022 15631.29 401.03 52974.98 88888.00 2020-01-22 10:19:10.911 022 15631.26 401.02 52975.01 88888.00 2020-01-22 10:19:11.411 022 15631.28 401.02 52975.05 88888.00 2020-01-22 10:19:11.911 022 15631.29 401.00 52975.08 88888.00 2020-01-22 10:19:12.411 022 15631.26 401.02 52975.01 88888.00 2020-01-22 10:19:12.911 022 15631.23 401.01 52974.90 88888.00 2020-01-22 10:19:13.411 022 15631.22 401.00 52974.89 88888.00 2020-01-22 10:19:13.911 022 15631.20 400.97 52974.93 88888.00 2020-01-22 10:19:14.411 022 15631.21 400.97 52974.97 88888.00 2020-01-22 10:19:14.911 022 15631.23 400.96 52974.97 88888.00 2020-01-22 10:19:15.411 022 15631.19 401.00 52974.93 88888.00 2020-01-22 10:19:15.911 022 15631.21 401.04 52974.88 88888.00 2020-01-22 10:19:16.411 022 15631.21 401.00 52974.89 88888.00 2020-01-22 10:19:16.911 022 15631.19 400.98 52974.90 88888.00 2020-01-22 10:19:17.411 022 15631.20 401.00 52974.89 88888.00 2020-01-22 10:19:17.911 022 15631.17 401.00 52974.90 88888.00 2020-01-22 10:19:18.411 022 15631.19 400.98 52974.90 88888.00 2020-01-22 10:19:18.911 022 15631.19 401.00 52974.90 88888.00 2020-01-22 10:19:19.411 022 15631.20 401.00 52974.85 88888.00 2020-01-22 10:19:19.911 022 15631.22 401.01 52974.90 88888.00 2020-01-22 10:19:20.411 022 15631.17 400.96 52974.93 88888.00 2020-01-22 10:19:20.911 022 15631.22 400.97 52974.90 88888.00 2020-01-22 10:19:21.411 022 15631.21 400.96 52974.90 88888.00 2020-01-22 10:19:21.911 022 15631.20 400.95 52974.91 88888.00 2020-01-22 10:19:22.411 022 15631.17 400.96 52974.94 88888.00 2020-01-22 10:19:22.911 022 15631.20 400.96 52974.90 88888.00 2020-01-22 10:19:23.411 022 15631.26 400.97 52974.92 88888.00 2020-01-22 10:19:23.911 022 15631.28 400.93 52974.91 88888.00 2020-01-22 10:19:24.411 022 15631.23 400.97 52974.87 88888.00 2020-01-22 10:19:24.911 022 15631.24 401.00 52974.87 88888.00 2020-01-22 10:19:25.411 022 15631.22 400.97 52974.89 88888.00 2020-01-22 10:19:25.911 022 15631.17 400.96 52974.89 88888.00 2020-01-22 10:19:26.411 022 15631.20 400.90 52974.84 88888.00 2020-01-22 10:19:26.911 022 15631.17 400.87 52974.80 88888.00 2020-01-22 10:19:27.411 022 15631.13 400.88 52974.77 88888.00 2020-01-22 10:19:27.911 022 15631.12 400.89 52974.81 88888.00 2020-01-22 10:19:28.411 022 15631.17 400.92 52974.81 88888.00 2020-01-22 10:19:28.911 022 15631.20 400.90 52974.83 88888.00 2020-01-22 10:19:29.411 022 15631.12 400.87 52974.84 88888.00 2020-01-22 10:19:29.911 022 15631.15 400.86 52974.85 88888.00 2020-01-22 10:19:30.411 022 15631.14 400.80 52974.84 88888.00 2020-01-22 10:19:30.911 022 15631.16 400.79 52974.80 88888.00 2020-01-22 10:19:31.411 022 15631.16 400.77 52974.77 88888.00 2020-01-22 10:19:31.911 022 15631.15 400.76 52974.75 88888.00 2020-01-22 10:19:32.411 022 15631.16 400.75 52974.74 88888.00 2020-01-22 10:19:32.911 022 15631.15 400.71 52974.80 88888.00 2020-01-22 10:19:33.411 022 15631.14 400.71 52974.81 88888.00 2020-01-22 10:19:33.911 022 15631.13 400.70 52974.80 88888.00 2020-01-22 10:19:34.411 022 15631.11 400.70 52974.80 88888.00 2020-01-22 10:19:34.911 022 15631.10 400.68 52974.78 88888.00 2020-01-22 10:19:35.411 022 15631.08 400.64 52974.80 88888.00 2020-01-22 10:19:35.911 022 15631.07 400.62 52974.82 88888.00 2020-01-22 10:19:36.411 022 15631.04 400.63 52974.81 88888.00 2020-01-22 10:19:36.911 022 15631.06 400.63 52974.83 88888.00 2020-01-22 10:19:37.411 022 15631.07 400.60 52974.80 88888.00 2020-01-22 10:19:37.911 022 15631.08 400.55 52974.72 88888.00 2020-01-22 10:19:38.411 022 15631.11 400.52 52974.70 88888.00 2020-01-22 10:19:38.911 022 15631.05 400.47 52974.69 88888.00 2020-01-22 10:19:39.411 022 15631.04 400.45 52974.63 88888.00 2020-01-22 10:19:39.911 022 15631.04 400.42 52974.68 88888.00 2020-01-22 10:19:40.411 022 15631.03 400.44 52974.71 88888.00 2020-01-22 10:19:40.911 022 15631.06 400.44 52974.63 88888.00 2020-01-22 10:19:41.411 022 15631.04 400.42 52974.70 88888.00 2020-01-22 10:19:41.911 022 15631.02 400.35 52974.73 88888.00 2020-01-22 10:19:42.411 022 15631.03 400.32 52974.70 88888.00 2020-01-22 10:19:42.911 022 15631.07 400.32 52974.64 88888.00 2020-01-22 10:19:43.411 022 15631.07 400.29 52974.72 88888.00 2020-01-22 10:19:43.911 022 15631.02 400.27 52974.77 88888.00 2020-01-22 10:19:44.411 022 15630.97 400.26 52974.72 88888.00 2020-01-22 10:19:44.911 022 15631.01 400.26 52974.72 88888.00 2020-01-22 10:19:45.911 022 15631.01 400.25 52974.68 88888.00 2020-01-22 10:19:46.411 022 15631.02 400.27 52974.63 88888.00 2020-01-22 10:19:46.911 022 15631.01 400.21 52974.61 88888.00 2020-01-22 10:19:47.411 022 15630.99 400.19 52974.60 88888.00 2020-01-22 10:19:47.911 022 15631.03 400.15 52974.64 88888.00 2020-01-22 10:19:48.411 022 15631.04 400.14 52974.67 88888.00 2020-01-22 10:19:48.911 022 15631.03 400.16 52974.67 88888.00 2020-01-22 10:19:49.411 022 15631.02 400.12 52974.70 88888.00 2020-01-22 10:19:49.911 022 15630.99 400.10 52974.73 88888.00 2020-01-22 10:19:50.411 022 15631.02 400.10 52974.71 88888.00 2020-01-22 10:19:50.911 022 15631.01 400.10 52974.74 88888.00 2020-01-22 10:19:51.411 022 15630.98 400.09 52974.77 88888.00 2020-01-22 10:19:51.911 022 15630.98 400.07 52974.76 88888.00 2020-01-22 10:19:52.411 022 15630.99 400.05 52974.72 88888.00 2020-01-22 10:19:52.911 022 15631.03 400.06 52974.76 88888.00 2020-01-22 10:19:53.411 022 15631.05 400.05 52974.81 88888.00 2020-01-22 10:19:53.911 022 15631.04 399.97 52974.83 88888.00 2020-01-22 10:19:54.411 022 15631.10 399.98 52974.88 88888.00 2020-01-22 10:19:54.911 022 15631.06 399.99 52974.82 88888.00 2020-01-22 10:19:55.411 022 15631.04 399.98 52974.84 88888.00 2020-01-22 10:19:55.911 022 15631.02 399.97 52974.84 88888.00 2020-01-22 10:19:56.411 022 15631.04 399.93 52974.87 88888.00 2020-01-22 10:19:56.911 022 15631.03 399.90 52974.89 88888.00 2020-01-22 10:19:57.411 022 15631.03 399.89 52974.89 88888.00 2020-01-22 10:19:57.911 022 15631.04 399.91 52974.82 88888.00 2020-01-22 10:19:58.411 022 15631.03 399.95 52974.84 88888.00 2020-01-22 10:19:58.911 022 15631.05 399.94 52974.88 88888.00 2020-01-22 10:19:59.411 022 15631.11 399.89 52974.92 88888.00 2020-01-22 10:19:59.911 022 15631.04 399.85 52974.83 88888.00 2020-01-22 10:20:00.411 022 15630.99 399.84 52974.79 88888.00 2020-01-22 10:20:00.911 022 15630.98 399.82 52974.80 88888.00 2020-01-22 10:20:01.411 022 15630.98 399.81 52974.85 88888.00 2020-01-22 10:20:01.911 022 15630.92 399.80 52974.88 88888.00 2020-01-22 10:20:02.411 022 15630.93 399.81 52974.93 88888.00 2020-01-22 10:20:02.911 022 15630.94 399.79 52974.93 88888.00 2020-01-22 10:20:03.411 022 15630.94 399.74 52974.89 88888.00 2020-01-22 10:20:03.911 022 15630.94 399.72 52974.83 88888.00 2020-01-22 10:20:04.411 022 15630.97 399.71 52974.82 88888.00 2020-01-22 10:20:04.911 022 15630.94 399.69 52974.91 88888.00 2020-01-22 10:20:05.411 022 15630.87 399.66 52974.93 88888.00 2020-01-22 10:20:05.911 022 15630.89 399.67 52974.93 88888.00 2020-01-22 10:20:06.411 022 15630.90 399.68 52974.92 88888.00 2020-01-22 10:20:06.911 022 15630.89 399.68 52974.93 88888.00 2020-01-22 10:20:07.411 022 15630.90 399.69 52974.93 88888.00 2020-01-22 10:20:07.911 022 15630.90 399.65 52974.90 88888.00 2020-01-22 10:20:08.411 022 15630.86 399.64 52974.93 88888.00 2020-01-22 10:20:08.911 022 15630.86 399.63 52974.96 88888.00 2020-01-22 10:20:09.411 022 15630.84 399.60 52974.92 88888.00 2020-01-22 10:20:09.911 022 15630.83 399.59 52974.92 88888.00 2020-01-22 10:20:10.411 022 15630.88 399.58 52974.93 88888.00 2020-01-22 10:20:10.911 022 15630.87 399.58 52974.91 88888.00 2020-01-22 10:20:11.411 022 15630.80 399.57 52974.94 88888.00 2020-01-22 10:20:11.911 022 15630.77 399.58 52974.98 88888.00 2020-01-22 10:20:12.411 022 15630.77 399.57 52974.94 88888.00 2020-01-22 10:20:12.911 022 15630.82 399.55 52974.97 88888.00 2020-01-22 10:20:13.911 022 15630.78 399.58 52975.00 88888.00 2020-01-22 10:20:14.411 022 15630.77 399.56 52974.98 88888.00 2020-01-22 10:20:14.911 022 15630.80 399.57 52974.97 88888.00 2020-01-22 10:20:15.411 022 15630.80 399.63 52975.00 88888.00 2020-01-22 10:20:15.911 022 15630.78 399.59 52975.04 88888.00 2020-01-22 10:20:16.411 022 15630.78 399.60 52975.05 88888.00 2020-01-22 10:20:16.911 022 15630.77 399.58 52975.03 88888.00 2020-01-22 10:20:17.411 022 15630.74 399.59 52975.10 88888.00 2020-01-22 10:20:17.911 022 15630.74 399.58 52975.13 88888.00 2020-01-22 10:20:18.411 022 15630.71 399.56 52975.09 88888.00 2020-01-22 10:20:18.911 022 15630.70 399.55 52975.03 88888.00 2020-01-22 10:20:19.411 022 15630.67 399.54 52975.01 88888.00 2020-01-22 10:20:19.911 022 15630.70 399.55 52975.05 88888.00 2020-01-22 10:20:20.411 022 15630.74 399.56 52975.01 88888.00 2020-01-22 10:20:20.911 022 15630.76 399.57 52975.00 88888.00 2020-01-22 10:20:21.411 022 15630.76 399.56 52974.98 88888.00 2020-01-22 10:20:21.911 022 15630.74 399.53 52974.97 88888.00 2020-01-22 10:20:22.411 022 15630.74 399.47 52975.01 88888.00 2020-01-22 10:20:22.911 022 15630.75 399.47 52975.04 88888.00 2020-01-22 10:20:23.411 022 15630.76 399.49 52975.05 88888.00 2020-01-22 10:20:23.911 022 15630.75 399.53 52975.05 88888.00 2020-01-22 10:20:24.411 022 15630.76 399.53 52975.08 88888.00 2020-01-22 10:20:24.911 022 15630.76 399.51 52975.09 88888.00 2020-01-22 10:20:25.411 022 15630.77 399.50 52975.04 88888.00 2020-01-22 10:20:25.911 022 15630.77 399.47 52975.07 88888.00 2020-01-22 10:20:26.411 022 15630.69 399.43 52975.08 88888.00 2020-01-22 10:20:27.411 022 15630.67 399.43 52975.07 88888.00 2020-01-22 10:20:27.911 022 15630.67 399.39 52975.02 88888.00 2020-01-22 10:20:28.411 022 15630.69 399.40 52974.99 88888.00 2020-01-22 10:20:28.911 022 15630.70 399.40 52975.01 88888.00 2020-01-22 10:20:29.411 022 15630.73 399.36 52975.02 88888.00 2020-01-22 10:20:29.911 022 15630.74 399.36 52975.04 88888.00 2020-01-22 10:20:30.411 022 15630.74 399.36 52975.03 88888.00 2020-01-22 10:20:30.911 022 15630.65 399.34 52975.01 88888.00 2020-01-22 10:20:31.411 022 15630.66 399.33 52974.99 88888.00 2020-01-22 10:20:31.911 022 15630.66 399.32 52974.97 88888.00 2020-01-22 10:20:32.411 022 15630.61 399.31 52975.00 88888.00 2020-01-22 10:20:32.911 022 15630.59 399.32 52975.00 88888.00 2020-01-22 10:20:33.411 022 15630.59 399.30 52974.99 88888.00 2020-01-22 10:20:33.911 022 15630.57 399.28 52974.98 88888.00 2020-01-22 10:20:34.411 022 15630.55 399.28 52975.00 88888.00 2020-01-22 10:20:34.911 022 15630.55 399.31 52975.02 88888.00 2020-01-22 10:20:35.411 022 15630.56 399.28 52974.99 88888.00 2020-01-22 10:20:35.911 022 15630.52 399.28 52974.97 88888.00 2020-01-22 10:20:36.411 022 15630.50 399.29 52975.00 88888.00 2020-01-22 10:20:36.911 022 15630.49 399.29 52975.02 88888.00 2020-01-22 10:20:37.411 022 15630.48 399.29 52975.03 88888.00 2020-01-22 10:20:37.911 022 15630.51 399.26 52975.04 88888.00 2020-01-22 10:20:38.411 022 15630.48 399.28 52975.09 88888.00 2020-01-22 10:20:38.911 022 15630.51 399.28 52975.05 88888.00 2020-01-22 10:20:39.411 022 15630.46 399.29 52975.03 88888.00 2020-01-22 10:20:39.911 022 15630.49 399.33 52975.01 88888.00 2020-01-22 10:20:40.411 022 15630.48 399.34 52975.02 88888.00 2020-01-22 10:20:40.911 022 15630.44 399.30 52975.04 88888.00 2020-01-22 10:20:41.411 022 15630.41 399.28 52975.04 88888.00 2020-01-22 10:20:41.911 022 15630.41 399.24 52975.05 88888.00 2020-01-22 10:20:42.411 022 15630.40 399.24 52975.04 88888.00 2020-01-22 10:20:42.911 022 15630.37 399.25 52975.04 88888.00 2020-01-22 10:20:43.411 022 15630.38 399.28 52975.05 88888.00 2020-01-22 10:20:43.911 022 15630.37 399.31 52975.02 88888.00 2020-01-22 10:20:44.411 022 15630.35 399.31 52975.05 88888.00 2020-01-22 10:20:44.911 022 15630.37 399.31 52975.07 88888.00 2020-01-22 10:20:45.411 022 15630.32 399.28 52975.08 88888.00 2020-01-22 10:20:45.911 022 15630.32 399.30 52975.07 88888.00 2020-01-22 10:20:46.411 022 15630.31 399.31 52975.07 88888.00 2020-01-22 10:20:46.911 022 15630.31 399.36 52975.09 88888.00 2020-01-22 10:20:47.411 022 15630.34 399.34 52975.09 88888.00 2020-01-22 10:20:47.911 022 15630.33 399.37 52975.08 88888.00 2020-01-22 10:20:48.411 022 15630.28 399.33 52975.10 88888.00 2020-01-22 10:20:48.911 022 15630.32 399.32 52975.13 88888.00 2020-01-22 10:20:49.411 022 15630.35 399.36 52975.16 88888.00 2020-01-22 10:20:49.911 022 15630.35 399.36 52975.10 88888.00 2020-01-22 10:20:50.411 022 15630.38 399.39 52975.08 88888.00 2020-01-22 10:20:50.911 022 15630.37 399.37 52975.07 88888.00 2020-01-22 10:20:51.411 022 15630.33 399.39 52975.01 88888.00 2020-01-22 10:20:51.911 022 15630.29 399.37 52975.01 88888.00 2020-01-22 10:20:52.411 022 15630.31 399.38 52975.11 88888.00 2020-01-22 10:20:52.911 022 15630.30 399.41 52975.05 88888.00 2020-01-22 10:20:53.411 022 15630.35 399.39 52975.03 88888.00 2020-01-22 10:20:53.911 022 15630.31 399.37 52975.05 88888.00 2020-01-22 10:20:54.411 022 15630.32 399.34 52974.98 88888.00 2020-01-22 10:20:54.911 022 15630.38 399.39 52975.01 88888.00 2020-01-22 10:20:55.411 022 15630.40 399.43 52975.04 88888.00 2020-01-22 10:20:55.911 022 15630.41 399.43 52975.07 88888.00 2020-01-22 10:20:56.411 022 15630.41 399.42 52975.04 88888.00 2020-01-22 10:20:56.911 022 15630.42 399.41 52975.01 88888.00 2020-01-22 10:20:57.411 022 15630.42 399.41 52974.93 88888.00 2020-01-22 10:20:57.911 022 15630.46 399.42 52974.95 88888.00 2020-01-22 10:20:58.411 022 15630.47 399.45 52974.92 88888.00 2020-01-22 10:20:58.911 022 15630.47 399.41 52974.93 88888.00 2020-01-22 10:20:59.411 022 15630.48 399.40 52974.97 88888.00 2020-01-22 10:20:59.911 022 15630.53 399.40 52974.98 88888.00 2020-01-22 10:21:00.411 022 15630.49 399.41 52974.96 88888.00 2020-01-22 10:21:00.911 022 15630.51 399.42 52974.95 88888.00 2020-01-22 10:21:01.411 022 15630.49 399.42 52974.95 88888.00 2020-01-22 10:21:01.911 022 15630.44 399.36 52974.93 88888.00 2020-01-22 10:21:02.411 022 15630.44 399.36 52974.92 88888.00 2020-01-22 10:21:02.911 022 15630.43 399.38 52974.95 88888.00 2020-01-22 10:21:03.411 022 15630.46 399.38 52974.98 88888.00 2020-01-22 10:21:03.911 022 15630.44 399.41 52974.97 88888.00 2020-01-22 10:21:04.411 022 15630.41 399.41 52974.93 88888.00 2020-01-22 10:21:04.911 022 15630.35 399.45 52974.90 88888.00 2020-01-22 10:21:05.411 022 15630.41 399.43 52974.88 88888.00 2020-01-22 10:21:05.911 022 15630.43 399.37 52974.85 88888.00 2020-01-22 10:21:06.411 022 15630.39 399.36 52974.91 88888.00 2020-01-22 10:21:06.911 022 15630.38 399.37 52974.91 88888.00 2020-01-22 10:21:07.411 022 15630.39 399.37 52974.85 88888.00 2020-01-22 10:21:07.911 022 15630.41 399.34 52974.87 88888.00 2020-01-22 10:21:08.411 022 15630.46 399.34 52974.84 88888.00 2020-01-22 10:21:08.911 022 15630.46 399.37 52974.80 88888.00 2020-01-22 10:21:09.411 022 15630.41 399.39 52974.74 88888.00 2020-01-22 10:21:09.911 022 15630.47 399.40 52974.77 88888.00 2020-01-22 10:21:10.411 022 15630.43 399.42 52974.84 88888.00 2020-01-22 10:21:10.911 022 15630.47 399.42 52974.82 88888.00 2020-01-22 10:21:11.411 022 15630.44 399.41 52974.80 88888.00 2020-01-22 10:21:11.911 022 15630.42 399.40 52974.80 88888.00 2020-01-22 10:21:12.411 022 15630.43 399.41 52974.74 88888.00 2020-01-22 10:21:12.911 022 15630.44 399.45 52974.73 88888.00 2020-01-22 10:21:13.411 022 15630.46 399.42 52974.75 88888.00 2020-01-22 10:21:13.911 022 15630.44 399.38 52974.77 88888.00 2020-01-22 10:21:14.411 022 15630.44 399.38 52974.79 88888.00 2020-01-22 10:21:14.911 022 15630.46 399.37 52974.78 88888.00 2020-01-22 10:21:15.411 022 15630.48 399.37 52974.79 88888.00 2020-01-22 10:21:15.911 022 15630.46 399.33 52974.78 88888.00 2020-01-22 10:21:16.911 022 15630.43 399.37 52974.79 88888.00 2020-01-22 10:21:17.411 022 15630.46 399.38 52974.77 88888.00 2020-01-22 10:21:17.911 022 15630.49 399.40 52974.75 88888.00 2020-01-22 10:21:18.411 022 15630.50 399.46 52974.75 88888.00 2020-01-22 10:21:18.911 022 15630.50 399.46 52974.74 88888.00 2020-01-22 10:21:19.411 022 15630.53 399.40 52974.72 88888.00 2020-01-22 10:21:19.911 022 15630.55 399.39 52974.68 88888.00 2020-01-22 10:21:20.411 022 15630.53 399.41 52974.68 88888.00 2020-01-22 10:21:20.911 022 15630.56 399.38 52974.72 88888.00 2020-01-22 10:21:21.411 022 15630.56 399.34 52974.76 88888.00 2020-01-22 10:21:21.911 022 15630.58 399.31 52974.78 88888.00 2020-01-22 10:21:22.411 022 15630.62 399.31 52974.74 88888.00 2020-01-22 10:21:22.911 022 15630.58 399.30 52974.64 88888.00 2020-01-22 10:21:23.411 022 15630.57 399.28 52974.62 88888.00 2020-01-22 10:21:23.911 022 15630.57 399.28 52974.64 88888.00 2020-01-22 10:21:24.411 022 15630.61 399.24 52974.68 88888.00 2020-01-22 10:21:24.911 022 15630.64 399.23 52974.67 88888.00 2020-01-22 10:21:25.411 022 15630.58 399.22 52974.60 88888.00 2020-01-22 10:21:25.911 022 15630.64 399.16 52974.59 88888.00 2020-01-22 10:21:26.411 022 15630.67 399.17 52974.59 88888.00 2020-01-22 10:21:26.911 022 15630.64 399.21 52974.55 88888.00 2020-01-22 10:21:27.411 022 15630.64 399.21 52974.52 88888.00 2020-01-22 10:21:27.911 022 15630.65 399.16 52974.50 88888.00 2020-01-22 10:21:28.411 022 15630.67 399.14 52974.53 88888.00 2020-01-22 10:21:28.911 022 15630.62 399.14 52974.49 88888.00 2020-01-22 10:21:29.411 022 15630.62 399.10 52974.46 88888.00 2020-01-22 10:21:29.911 022 15630.64 399.06 52974.39 88888.00 2020-01-22 10:21:30.411 022 15630.68 399.03 52974.41 88888.00 2020-01-22 10:21:30.911 022 15630.71 399.02 52974.41 88888.00 2020-01-22 10:21:31.411 022 15630.73 398.98 52974.39 88888.00 2020-01-22 10:21:31.911 022 15630.73 398.98 52974.37 88888.00 2020-01-22 10:21:32.411 022 15630.70 398.99 52974.37 88888.00 2020-01-22 10:21:32.911 022 15630.70 398.99 52974.36 88888.00 2020-01-22 10:21:33.411 022 15630.73 398.95 52974.33 88888.00 2020-01-22 10:21:33.911 022 15630.73 398.91 52974.30 88888.00 2020-01-22 10:21:34.411 022 15630.67 398.93 52974.27 88888.00 2020-01-22 10:21:34.911 022 15630.64 398.89 52974.26 88888.00 2020-01-22 10:21:35.411 022 15630.67 398.84 52974.29 88888.00 2020-01-22 10:21:35.911 022 15630.68 398.80 52974.30 88888.00 2020-01-22 10:21:36.411 022 15630.67 398.80 52974.30 88888.00 2020-01-22 10:21:36.911 022 15630.67 398.80 52974.28 88888.00 2020-01-22 10:21:37.411 022 15630.66 398.80 52974.27 88888.00 2020-01-22 10:21:37.911 022 15630.67 398.81 52974.27 88888.00 2020-01-22 10:21:38.411 022 15630.68 398.78 52974.33 88888.00 2020-01-22 10:21:38.911 022 15630.66 398.76 52974.30 88888.00 2020-01-22 10:21:39.411 022 15630.65 398.76 52974.27 88888.00 2020-01-22 10:21:40.411 022 15630.70 398.74 52974.28 88888.00 2020-01-22 10:21:40.911 022 15630.70 398.74 52974.27 88888.00 2020-01-22 10:21:41.411 022 15630.69 398.72 52974.21 88888.00 2020-01-22 10:21:41.911 022 15630.68 398.74 52974.21 88888.00 2020-01-22 10:21:42.411 022 15630.70 398.68 52974.27 88888.00 2020-01-22 10:21:42.911 022 15630.74 398.67 52974.28 88888.00 2020-01-22 10:21:43.411 022 15630.74 398.64 52974.26 88888.00 2020-01-22 10:21:43.911 022 15630.71 398.64 52974.27 88888.00 2020-01-22 10:21:44.411 022 15630.73 398.65 52974.24 88888.00 2020-01-22 10:21:44.911 022 15630.76 398.67 52974.21 88888.00 2020-01-22 10:21:45.411 022 15630.82 398.67 52974.22 88888.00 2020-01-22 10:21:45.911 022 15630.80 398.70 52974.29 88888.00 2020-01-22 10:21:46.411 022 15630.85 398.65 52974.30 88888.00 2020-01-22 10:21:46.911 022 15630.87 398.60 52974.30 88888.00 2020-01-22 10:21:47.411 022 15630.86 398.60 52974.31 88888.00 2020-01-22 10:21:47.911 022 15630.82 398.60 52974.29 88888.00 2020-01-22 10:21:48.411 022 15630.85 398.56 52974.22 88888.00 2020-01-22 10:21:48.911 022 15630.84 398.58 52974.24 88888.00 2020-01-22 10:21:49.411 022 15630.86 398.55 52974.28 88888.00 2020-01-22 10:21:49.911 022 15630.83 398.56 52974.26 88888.00 2020-01-22 10:21:50.411 022 15630.86 398.56 52974.28 88888.00 2020-01-22 10:21:50.911 022 15630.84 398.53 52974.23 88888.00 2020-01-22 10:21:51.411 022 15630.80 398.56 52974.21 88888.00 2020-01-22 10:21:51.911 022 15630.78 398.60 52974.23 88888.00 2020-01-22 10:21:52.411 022 15630.79 398.58 52974.20 88888.00 2020-01-22 10:21:52.911 022 15630.80 398.55 52974.17 88888.00 2020-01-22 10:21:53.411 022 15630.78 398.54 52974.21 88888.00 2020-01-22 10:21:53.911 022 15630.80 398.50 52974.24 88888.00 2020-01-22 10:21:54.411 022 15630.86 398.50 52974.22 88888.00 2020-01-22 10:21:54.911 022 15630.85 398.48 52974.20 88888.00 2020-01-22 10:21:55.411 022 15630.84 398.46 52974.14 88888.00 2020-01-22 10:21:55.911 022 15630.86 398.43 52974.16 88888.00 2020-01-22 10:21:56.411 022 15630.88 398.37 52974.23 88888.00 2020-01-22 10:21:56.911 022 15630.86 398.35 52974.23 88888.00 2020-01-22 10:21:57.411 022 15630.85 398.34 52974.21 88888.00 2020-01-22 10:21:57.911 022 15630.86 398.35 52974.23 88888.00 2020-01-22 10:21:58.411 022 15630.85 398.36 52974.21 88888.00 2020-01-22 10:21:58.911 022 15630.82 398.34 52974.16 88888.00 2020-01-22 10:21:59.411 022 15630.83 398.33 52974.10 88888.00 2020-01-22 10:21:59.911 022 15630.83 398.35 52974.13 88888.00 2020-01-22 10:22:00.411 022 15630.84 398.34 52974.18 88888.00 2020-01-22 10:22:00.911 022 15630.84 398.29 52974.16 88888.00 2020-01-22 10:22:01.411 022 15630.84 398.28 52974.13 88888.00 2020-01-22 10:22:01.911 022 15630.82 398.28 52974.16 88888.00 2020-01-22 10:22:02.411 022 15630.80 398.26 52974.16 88888.00 2020-01-22 10:22:02.911 022 15630.77 398.26 52974.13 88888.00 2020-01-22 10:22:03.411 022 15630.78 398.25 52974.17 88888.00 2020-01-22 10:22:03.911 022 15630.78 398.26 52974.22 88888.00 2020-01-22 10:22:04.411 022 15630.79 398.26 52974.22 88888.00 2020-01-22 10:22:04.911 022 15630.84 398.29 52974.20 88888.00 2020-01-22 10:22:05.411 022 15630.78 398.28 52974.20 88888.00 2020-01-22 10:22:05.911 022 15630.77 398.26 52974.17 88888.00 2020-01-22 10:22:06.411 022 15630.77 398.26 52974.17 88888.00 2020-01-22 10:22:06.911 022 15630.82 398.28 52974.21 88888.00 2020-01-22 10:22:07.411 022 15630.77 398.29 52974.22 88888.00 2020-01-22 10:22:07.911 022 15630.77 398.30 52974.24 88888.00 2020-01-22 10:22:08.411 022 15630.78 398.29 52974.23 88888.00 2020-01-22 10:22:08.911 022 15630.76 398.29 52974.21 88888.00 2020-01-22 10:22:09.411 022 15630.79 398.32 52974.23 88888.00 2020-01-22 10:22:09.911 022 15630.82 398.34 52974.21 88888.00 2020-01-22 10:22:10.411 022 15630.82 398.33 52974.17 88888.00 2020-01-22 10:22:10.911 022 15630.80 398.34 52974.14 88888.00 2020-01-22 10:22:11.911 022 15630.77 398.34 52974.21 88888.00 2020-01-22 10:22:12.411 022 15630.76 398.37 52974.22 88888.00 2020-01-22 10:22:12.911 022 15630.75 398.36 52974.24 88888.00 2020-01-22 10:22:13.411 022 15630.75 398.38 52974.28 88888.00 2020-01-22 10:22:13.911 022 15630.77 398.38 52974.28 88888.00 2020-01-22 10:22:14.411 022 15630.77 398.37 52974.24 88888.00 2020-01-22 10:22:14.911 022 15630.78 398.35 52974.22 88888.00 2020-01-22 10:22:15.411 022 15630.76 398.34 52974.20 88888.00 2020-01-22 10:22:15.911 022 15630.74 398.35 52974.21 88888.00 2020-01-22 10:22:16.411 022 15630.78 398.38 52974.24 88888.00 2020-01-22 10:22:16.911 022 15630.74 398.39 52974.27 88888.00 2020-01-22 10:22:17.411 022 15630.67 398.36 52974.21 88888.00 2020-01-22 10:22:17.911 022 15630.70 398.36 52974.24 88888.00 2020-01-22 10:22:18.411 022 15630.74 398.37 52974.27 88888.00 2020-01-22 10:22:18.911 022 15630.77 398.35 52974.33 88888.00 2020-01-22 10:22:19.411 022 15630.80 398.30 52974.30 88888.00 2020-01-22 10:22:19.911 022 15630.82 398.28 52974.27 88888.00 2020-01-22 10:22:20.411 022 15630.80 398.27 52974.26 88888.00 2020-01-22 10:22:20.911 022 15630.75 398.27 52974.22 88888.00 2020-01-22 10:22:21.411 022 15630.76 398.30 52974.18 88888.00 2020-01-22 10:22:21.911 022 15630.76 398.33 52974.17 88888.00 2020-01-22 10:22:22.411 022 15630.70 398.35 52974.23 88888.00 2020-01-22 10:22:22.911 022 15630.65 398.37 52974.23 88888.00 2020-01-22 10:22:23.411 022 15630.61 398.38 52974.18 88888.00 2020-01-22 10:22:23.911 022 15630.56 398.45 52974.15 88888.00 2020-01-22 10:22:24.411 022 15630.53 398.54 52974.12 88888.00 2020-01-22 10:22:24.911 022 15630.55 398.58 52974.10 88888.00 2020-01-22 10:22:25.411 022 15630.53 398.62 52974.09 88888.00 2020-01-22 10:22:25.911 022 15630.48 398.72 52974.11 88888.00 2020-01-22 10:22:26.411 022 15630.46 398.79 52974.12 88888.00 2020-01-22 10:22:26.911 022 15630.44 398.90 52974.13 88888.00 2020-01-22 10:22:27.411 022 15630.44 398.96 52974.11 88888.00 2020-01-22 10:22:27.911 022 15630.47 398.98 52974.04 88888.00 2020-01-22 10:22:28.411 022 15630.53 399.13 52974.01 88888.00 2020-01-22 10:22:28.911 022 15630.64 399.28 52974.02 88888.00 2020-01-22 10:22:29.911 022 15630.92 399.38 52973.96 88888.00 2020-01-22 10:22:30.411 022 15631.03 399.33 52973.94 88888.00 2020-01-22 10:22:30.911 022 15631.14 399.23 52973.94 88888.00 2020-01-22 10:22:31.411 022 15631.22 399.17 52973.97 88888.00 2020-01-22 10:22:31.911 022 15631.24 399.08 52973.97 88888.00 2020-01-22 10:22:32.411 022 15631.25 398.96 52974.03 88888.00 2020-01-22 10:22:32.911 022 15631.23 398.88 52974.13 88888.00 2020-01-22 10:22:33.411 022 15631.19 398.84 52974.18 88888.00 2020-01-22 10:22:33.911 022 15631.17 398.81 52974.22 88888.00 2020-01-22 10:22:34.411 022 15631.14 398.74 52974.23 88888.00 2020-01-22 10:22:34.911 022 15631.07 398.70 52974.23 88888.00 2020-01-22 10:22:35.411 022 15631.03 398.68 52974.29 88888.00 2020-01-22 10:22:35.911 022 15630.99 398.69 52974.30 88888.00 2020-01-22 10:22:36.411 022 15630.96 398.71 52974.28 88888.00 2020-01-22 10:22:36.911 022 15630.95 398.73 52974.28 88888.00 2020-01-22 10:22:37.411 022 15630.98 398.70 52974.29 88888.00 2020-01-22 10:22:37.911 022 15630.93 398.68 52974.33 88888.00 2020-01-22 10:22:38.411 022 15630.94 398.67 52974.33 88888.00 2020-01-22 10:22:38.911 022 15630.95 398.72 52974.30 88888.00 2020-01-22 10:22:39.911 022 15630.89 398.68 52974.34 88888.00 2020-01-22 10:22:40.411 022 15630.84 398.71 52974.35 88888.00 2020-01-22 10:22:40.911 022 15630.84 398.70 52974.40 88888.00 2020-01-22 10:22:41.411 022 15630.89 398.69 52974.43 88888.00 2020-01-22 10:22:41.911 022 15630.90 398.73 52974.46 88888.00 2020-01-22 10:22:42.411 022 15630.83 398.76 52974.43 88888.00 2020-01-22 10:22:42.911 022 15630.85 398.79 52974.43 88888.00 2020-01-22 10:22:43.411 022 15630.86 398.85 52974.47 88888.00 2020-01-22 10:22:43.911 022 15630.88 398.84 52974.46 88888.00 2020-01-22 10:22:44.411 022 15630.87 398.84 52974.41 88888.00 2020-01-22 10:22:44.911 022 15630.85 398.85 52974.43 88888.00 2020-01-22 10:22:45.411 022 15630.84 398.82 52974.44 88888.00 2020-01-22 10:22:45.911 022 15630.83 398.84 52974.37 88888.00 2020-01-22 10:22:46.411 022 15630.82 398.88 52974.42 88888.00 2020-01-22 10:22:46.911 022 15630.77 398.87 52974.43 88888.00 2020-01-22 10:22:47.411 022 15630.73 398.89 52974.48 88888.00 2020-01-22 10:22:47.911 022 15630.74 398.93 52974.47 88888.00 2020-01-22 10:22:48.411 022 15630.70 398.94 52974.50 88888.00 2020-01-22 10:22:48.911 022 15630.67 398.93 52974.50 88888.00 2020-01-22 10:22:49.411 022 15630.70 398.93 52974.51 88888.00 2020-01-22 10:22:49.911 022 15630.75 398.94 52974.51 88888.00 2020-01-22 10:22:50.411 022 15630.74 398.93 52974.52 88888.00 2020-01-22 10:22:50.911 022 15630.70 398.91 52974.62 88888.00 2020-01-22 10:22:51.411 022 15630.73 398.93 52974.57 88888.00 2020-01-22 10:22:51.911 022 15630.69 398.95 52974.47 88888.00 2020-01-22 10:22:52.411 022 15630.67 398.96 52974.46 88888.00 2020-01-22 10:22:52.911 022 15630.60 398.95 52974.42 88888.00 2020-01-22 10:22:53.411 022 15630.58 398.93 52974.46 88888.00 2020-01-22 10:22:53.911 022 15630.55 398.91 52974.44 88888.00 2020-01-22 10:22:54.411 022 15630.55 398.96 52974.48 88888.00 2020-01-22 10:22:54.912 022 15630.60 398.98 52974.47 88888.00 2020-01-22 10:22:55.412 022 15630.64 398.96 52974.50 88888.00 2020-01-22 10:22:55.912 022 15630.64 398.99 52974.54 88888.00 2020-01-22 10:22:56.412 022 15630.62 399.00 52974.52 88888.00 2020-01-22 10:22:56.912 022 15630.60 399.00 52974.49 88888.00 2020-01-22 10:22:57.412 022 15630.61 399.08 52974.48 88888.00 2020-01-22 10:22:57.912 022 15630.65 399.10 52974.50 88888.00 2020-01-22 10:22:58.412 022 15630.65 399.08 52974.50 88888.00 2020-01-22 10:22:58.912 022 15630.57 399.06 52974.48 88888.00 2020-01-22 10:22:59.412 022 15630.62 399.11 52974.48 88888.00 2020-01-22 10:22:59.912 022 15630.65 399.13 52974.47 88888.00 2020-01-22 10:23:00.412 022 15630.64 399.15 52974.53 88888.00 2020-01-22 10:23:00.912 022 15630.61 399.16 52974.54 88888.00 2020-01-22 10:23:01.412 022 15630.60 399.19 52974.54 88888.00 2020-01-22 10:23:01.912 022 15630.65 399.20 52974.54 88888.00 2020-01-22 10:23:02.412 022 15630.58 399.22 52974.54 88888.00 2020-01-22 10:23:02.912 022 15630.57 399.20 52974.47 88888.00 2020-01-22 10:23:03.412 022 15630.57 399.22 52974.40 88888.00 2020-01-22 10:23:03.912 022 15630.53 399.26 52974.43 88888.00 2020-01-22 10:23:04.412 022 15630.56 399.25 52974.47 88888.00 2020-01-22 10:23:04.912 022 15630.56 399.24 52974.52 88888.00 2020-01-22 10:23:05.412 022 15630.55 399.24 52974.49 88888.00 2020-01-22 10:23:05.912 022 15630.57 399.26 52974.44 88888.00 2020-01-22 10:23:06.412 022 15630.57 399.25 52974.42 88888.00 2020-01-22 10:23:06.912 022 15630.58 399.23 52974.46 88888.00 2020-01-22 10:23:07.412 022 15630.60 399.23 52974.42 88888.00 2020-01-22 10:23:07.912 022 15630.64 399.24 52974.37 88888.00 2020-01-22 10:23:08.412 022 15630.65 399.23 52974.35 88888.00 2020-01-22 10:23:08.912 022 15630.64 399.22 52974.40 88888.00 2020-01-22 10:23:09.412 022 15630.62 399.22 52974.40 88888.00 2020-01-22 10:23:09.912 022 15630.64 399.22 52974.37 88888.00 2020-01-22 10:23:10.412 022 15630.62 399.22 52974.36 88888.00 2020-01-22 10:23:10.912 022 15630.56 399.21 52974.38 88888.00 2020-01-22 10:23:11.412 022 15630.53 399.28 52974.37 88888.00 2020-01-22 10:23:11.912 022 15630.53 399.30 52974.33 88888.00 2020-01-22 10:23:12.412 022 15630.56 399.26 52974.34 88888.00 2020-01-22 10:23:12.912 022 15630.53 399.24 52974.30 88888.00 2020-01-22 10:23:13.412 022 15630.56 399.26 52974.27 88888.00 2020-01-22 10:23:13.912 022 15630.51 399.24 52974.29 88888.00 2020-01-22 10:23:14.412 022 15630.49 399.20 52974.29 88888.00 2020-01-22 10:23:14.912 022 15630.52 399.20 52974.26 88888.00 2020-01-22 10:23:15.412 022 15630.53 399.21 52974.23 88888.00 2020-01-22 10:23:15.912 022 15630.48 399.22 52974.24 88888.00 2020-01-22 10:23:16.412 022 15630.49 399.24 52974.24 88888.00 2020-01-22 10:23:16.912 022 15630.50 399.24 52974.27 88888.00 2020-01-22 10:23:17.412 022 15630.53 399.22 52974.32 88888.00 2020-01-22 10:23:17.912 022 15630.51 399.23 52974.31 88888.00 2020-01-22 10:23:18.412 022 15630.51 399.25 52974.29 88888.00 2020-01-22 10:23:18.912 022 15630.50 399.26 52974.30 88888.00 2020-01-22 10:23:19.412 022 15630.48 399.25 52974.30 88888.00 2020-01-22 10:23:19.912 022 15630.50 399.25 52974.31 88888.00 2020-01-22 10:23:20.412 022 15630.50 399.25 52974.29 88888.00 2020-01-22 10:23:20.912 022 15630.51 399.21 52974.27 88888.00 2020-01-22 10:23:21.412 022 15630.50 399.21 52974.28 88888.00 2020-01-22 10:23:21.912 022 15630.50 399.20 52974.28 88888.00 2020-01-22 10:23:22.412 022 15630.52 399.19 52974.30 88888.00 2020-01-22 10:23:22.912 022 15630.53 399.20 52974.28 88888.00 2020-01-22 10:23:23.412 022 15630.52 399.16 52974.27 88888.00 2020-01-22 10:23:23.912 022 15630.53 399.13 52974.29 88888.00 2020-01-22 10:23:24.912 022 15630.57 399.17 52974.23 88888.00 2020-01-22 10:23:25.412 022 15630.58 399.20 52974.26 88888.00 2020-01-22 10:23:25.912 022 15630.59 399.20 52974.22 88888.00 2020-01-22 10:23:26.412 022 15630.61 399.19 52974.28 88888.00 2020-01-22 10:23:26.912 022 15630.60 399.21 52974.32 88888.00 2020-01-22 10:23:27.412 022 15630.57 399.22 52974.31 88888.00 2020-01-22 10:23:27.912 022 15630.57 399.22 52974.21 88888.00 2020-01-22 10:23:28.412 022 15630.58 399.20 52974.20 88888.00 2020-01-22 10:23:28.912 022 15630.57 399.19 52974.24 88888.00 2020-01-22 10:23:29.412 022 15630.55 399.19 52974.24 88888.00 2020-01-22 10:23:29.912 022 15630.56 399.20 52974.26 88888.00 2020-01-22 10:23:30.412 022 15630.53 399.21 52974.33 88888.00 2020-01-22 10:23:30.912 022 15630.56 399.19 52974.35 88888.00 2020-01-22 10:23:31.412 022 15630.62 399.20 52974.24 88888.00 2020-01-22 10:23:31.912 022 15630.56 399.21 52974.21 88888.00 2020-01-22 10:23:32.412 022 15630.58 399.19 52974.27 88888.00 2020-01-22 10:23:32.912 022 15630.60 399.17 52974.30 88888.00 2020-01-22 10:23:33.412 022 15630.56 399.15 52974.26 88888.00 2020-01-22 10:23:33.912 022 15630.55 399.12 52974.21 88888.00 2020-01-22 10:23:34.412 022 15630.60 399.15 52974.26 88888.00 2020-01-22 10:23:34.912 022 15630.61 399.14 52974.21 88888.00 2020-01-22 10:23:35.412 022 15630.58 399.13 52974.26 88888.00 2020-01-22 10:23:35.912 022 15630.57 399.13 52974.26 88888.00 2020-01-22 10:23:36.412 022 15630.59 399.11 52974.22 88888.00 2020-01-22 10:23:36.912 022 15630.62 399.13 52974.20 88888.00 2020-01-22 10:23:37.412 022 15630.62 399.10 52974.21 88888.00 2020-01-22 10:23:37.912 022 15630.58 399.08 52974.26 88888.00 2020-01-22 10:23:38.412 022 15630.59 399.11 52974.23 88888.00 2020-01-22 10:23:38.912 022 15630.60 399.10 52974.17 88888.00 2020-01-22 10:23:39.412 022 15630.62 399.04 52974.17 88888.00 2020-01-22 10:23:39.912 022 15630.62 399.02 52974.14 88888.00 2020-01-22 10:23:40.412 022 15630.62 399.02 52974.19 88888.00 2020-01-22 10:23:40.912 022 15630.64 399.02 52974.19 88888.00 2020-01-22 10:23:41.412 022 15630.59 399.02 52974.18 88888.00 2020-01-22 10:23:41.912 022 15630.61 399.00 52974.23 88888.00 2020-01-22 10:23:42.412 022 15630.65 399.00 52974.23 88888.00 2020-01-22 10:23:42.912 022 15630.64 398.99 52974.15 88888.00 2020-01-22 10:23:43.412 022 15630.65 399.00 52974.14 88888.00 2020-01-22 10:23:43.912 022 15630.62 398.98 52974.19 88888.00 2020-01-22 10:23:44.412 022 15630.66 398.94 52974.18 88888.00 2020-01-22 10:23:44.912 022 15630.67 398.90 52974.17 88888.00 2020-01-22 10:23:45.412 022 15630.70 398.90 52974.22 88888.00 2020-01-22 10:23:45.912 022 15630.70 398.90 52974.21 88888.00 2020-01-22 10:23:46.412 022 15630.65 398.94 52974.17 88888.00 2020-01-22 10:23:46.912 022 15630.68 398.93 52974.16 88888.00 2020-01-22 10:23:47.412 022 15630.67 398.91 52974.13 88888.00 2020-01-22 10:23:47.912 022 15630.67 398.90 52974.17 88888.00 2020-01-22 10:23:48.412 022 15630.64 398.87 52974.21 88888.00 2020-01-22 10:23:48.912 022 15630.64 398.89 52974.22 88888.00 2020-01-22 10:23:49.412 022 15630.65 398.89 52974.21 88888.00 2020-01-22 10:23:49.912 022 15630.68 398.85 52974.19 88888.00 2020-01-22 10:23:50.412 022 15630.68 398.82 52974.18 88888.00 2020-01-22 10:23:50.912 022 15630.70 398.86 52974.14 88888.00 2020-01-22 10:23:51.412 022 15630.68 398.88 52974.12 88888.00 2020-01-22 10:23:51.912 022 15630.66 398.87 52974.12 88888.00 2020-01-22 10:23:52.412 022 15630.67 398.85 52974.18 88888.00 2020-01-22 10:23:52.912 022 15630.68 398.87 52974.19 88888.00 2020-01-22 10:23:53.412 022 15630.68 398.87 52974.15 88888.00 2020-01-22 10:23:53.912 022 15630.67 398.78 52974.17 88888.00 2020-01-22 10:23:54.412 022 15630.66 398.78 52974.15 88888.00 2020-01-22 10:23:54.912 022 15630.67 398.79 52974.15 88888.00 2020-01-22 10:23:55.412 022 15630.66 398.80 52974.17 88888.00 2020-01-22 10:23:56.412 022 15630.75 398.76 52974.15 88888.00 2020-01-22 10:23:56.912 022 15630.77 398.77 52974.12 88888.00 2020-01-22 10:23:57.412 022 15630.77 398.72 52974.09 88888.00 2020-01-22 10:23:57.912 022 15630.71 398.67 52974.07 88888.00 2020-01-22 10:23:58.412 022 15630.71 398.65 52974.08 88888.00 2020-01-22 10:23:58.912 022 15630.76 398.64 52974.10 88888.00 2020-01-22 10:23:59.412 022 15630.82 398.64 52974.13 88888.00 2020-01-22 10:23:59.912 022 15630.87 398.59 52974.14 88888.00 2020-01-22 10:24:00.412 022 15630.90 398.59 52974.10 88888.00 2020-01-22 10:24:00.912 022 15630.89 398.55 52974.06 88888.00 2020-01-22 10:24:01.412 022 15630.90 398.51 52974.00 88888.00 2020-01-22 10:24:01.912 022 15630.90 398.50 52974.00 88888.00 2020-01-22 10:24:02.412 022 15630.88 398.48 52974.01 88888.00 2020-01-22 10:24:02.912 022 15630.94 398.44 52973.95 88888.00 2020-01-22 10:24:03.412 022 15630.98 398.43 52973.94 88888.00 2020-01-22 10:24:03.912 022 15630.97 398.41 52973.90 88888.00 2020-01-22 10:24:04.412 022 15631.05 398.39 52973.91 88888.00 2020-01-22 10:24:04.912 022 15631.08 398.38 52973.94 88888.00 2020-01-22 10:24:05.412 022 15631.08 398.37 52973.90 88888.00 2020-01-22 10:24:05.912 022 15631.12 398.37 52973.90 88888.00 2020-01-22 10:24:06.412 022 15631.11 398.35 52973.91 88888.00 2020-01-22 10:24:06.912 022 15631.14 398.30 52973.91 88888.00 2020-01-22 10:24:07.412 022 15631.17 398.28 52973.88 88888.00 2020-01-22 10:24:07.912 022 15631.19 398.32 52973.91 88888.00 2020-01-22 10:24:08.412 022 15631.24 398.29 52973.95 88888.00 2020-01-22 10:24:08.912 022 15631.25 398.25 52973.95 88888.00 2020-01-22 10:24:09.412 022 15631.30 398.28 52973.91 88888.00 2020-01-22 10:24:09.912 022 15631.33 398.26 52973.93 88888.00 2020-01-22 10:24:10.412 022 15631.29 398.24 52973.91 88888.00 2020-01-22 10:24:10.912 022 15631.26 398.21 52973.89 88888.00 2020-01-22 10:24:11.412 022 15631.32 398.18 52973.95 88888.00 2020-01-22 10:24:11.912 022 15631.33 398.15 52973.96 88888.00 2020-01-22 10:24:12.412 022 15631.32 398.11 52973.97 88888.00 2020-01-22 10:24:12.912 022 15631.32 398.09 52973.97 88888.00 2020-01-22 10:24:13.412 022 15631.33 398.08 52974.02 88888.00 2020-01-22 10:24:13.912 022 15631.39 398.05 52974.01 88888.00 2020-01-22 10:24:14.412 022 15631.40 398.03 52974.01 88888.00 2020-01-22 10:24:14.912 022 15631.41 398.05 52974.02 88888.00 2020-01-22 10:24:15.412 022 15631.40 398.09 52974.02 88888.00 2020-01-22 10:24:15.912 022 15631.42 398.03 52974.02 88888.00 2020-01-22 10:24:16.412 022 15631.40 398.01 52974.06 88888.00 2020-01-22 10:24:16.912 022 15631.39 398.00 52974.09 88888.00 2020-01-22 10:24:17.412 022 15631.37 398.02 52974.12 88888.00 2020-01-22 10:24:17.912 022 15631.39 398.01 52974.14 88888.00 2020-01-22 10:24:18.412 022 15631.41 398.02 52974.14 88888.00 2020-01-22 10:24:18.912 022 15631.42 398.01 52974.15 88888.00 2020-01-22 10:24:19.412 022 15631.38 398.01 52974.11 88888.00 2020-01-22 10:24:19.912 022 15631.34 397.99 52974.09 88888.00 2020-01-22 10:24:20.412 022 15631.31 397.98 52974.09 88888.00 2020-01-22 10:24:20.912 022 15631.34 397.98 52974.11 88888.00 2020-01-22 10:24:21.412 022 15631.38 397.94 52974.15 88888.00 2020-01-22 10:24:21.912 022 15631.38 397.96 52974.21 88888.00 2020-01-22 10:24:22.412 022 15631.40 397.96 52974.22 88888.00 2020-01-22 10:24:22.912 022 15631.42 397.93 52974.21 88888.00 2020-01-22 10:24:23.412 022 15631.44 397.90 52974.22 88888.00 2020-01-22 10:24:23.912 022 15631.47 397.89 52974.24 88888.00 2020-01-22 10:24:24.412 022 15631.50 397.87 52974.21 88888.00 2020-01-22 10:24:24.912 022 15631.51 397.90 52974.18 88888.00 2020-01-22 10:24:25.412 022 15631.47 397.91 52974.16 88888.00 2020-01-22 10:24:25.912 022 15631.49 397.87 52974.15 88888.00 2020-01-22 10:24:26.412 022 15631.50 397.87 52974.15 88888.00 2020-01-22 10:24:26.912 022 15631.48 397.90 52974.14 88888.00 2020-01-22 10:24:27.412 022 15631.48 397.89 52974.13 88888.00 2020-01-22 10:24:27.912 022 15631.56 397.87 52974.15 88888.00 2020-01-22 10:24:28.412 022 15631.56 397.89 52974.14 88888.00 2020-01-22 10:24:28.912 022 15631.53 397.83 52974.17 88888.00 2020-01-22 10:24:29.412 022 15631.55 397.78 52974.14 88888.00 2020-01-22 10:24:29.912 022 15631.53 397.79 52974.20 88888.00 2020-01-22 10:24:30.412 022 15631.53 397.83 52974.22 88888.00 2020-01-22 10:24:30.912 022 15631.56 397.82 52974.14 88888.00 2020-01-22 10:24:31.412 022 15631.57 397.76 52974.09 88888.00 2020-01-22 10:24:31.912 022 15631.50 397.76 52974.13 88888.00 2020-01-22 10:24:32.412 022 15631.53 397.77 52974.11 88888.00 2020-01-22 10:24:32.912 022 15631.55 397.77 52974.13 88888.00 2020-01-22 10:24:33.412 022 15631.58 397.76 52974.11 88888.00 2020-01-22 10:24:33.912 022 15631.59 397.75 52974.10 88888.00 2020-01-22 10:24:34.412 022 15631.60 397.70 52974.14 88888.00 2020-01-22 10:24:34.912 022 15631.62 397.67 52974.16 88888.00 2020-01-22 10:24:35.412 022 15631.66 397.65 52974.13 88888.00 2020-01-22 10:24:35.912 022 15631.73 397.64 52974.10 88888.00 2020-01-22 10:24:36.412 022 15631.71 397.63 52974.09 88888.00 2020-01-22 10:24:36.912 022 15631.70 397.59 52974.07 88888.00 2020-01-22 10:24:37.912 022 15631.75 397.63 52974.13 88888.00 2020-01-22 10:24:38.412 022 15631.77 397.63 52974.15 88888.00 2020-01-22 10:24:38.912 022 15631.71 397.60 52974.19 88888.00 2020-01-22 10:24:39.412 022 15631.70 397.61 52974.22 88888.00 2020-01-22 10:24:39.912 022 15631.68 397.60 52974.20 88888.00 2020-01-22 10:24:40.412 022 15631.70 397.58 52974.18 88888.00 2020-01-22 10:24:40.912 022 15631.76 397.57 52974.14 88888.00 2020-01-22 10:24:41.412 022 15631.75 397.58 52974.16 88888.00 2020-01-22 10:24:41.912 022 15631.68 397.58 52974.14 88888.00 2020-01-22 10:24:42.412 022 15631.65 397.58 52974.16 88888.00 2020-01-22 10:24:42.912 022 15631.64 397.61 52974.15 88888.00 2020-01-22 10:24:43.412 022 15631.68 397.60 52974.14 88888.00 2020-01-22 10:24:43.912 022 15631.64 397.57 52974.12 88888.00 2020-01-22 10:24:44.412 022 15631.60 397.61 52974.13 88888.00 2020-01-22 10:24:44.912 022 15631.53 397.63 52974.18 88888.00 2020-01-22 10:24:45.412 022 15631.57 397.63 52974.23 88888.00 2020-01-22 10:24:45.912 022 15631.61 397.61 52974.18 88888.00 2020-01-22 10:24:46.412 022 15631.65 397.61 52974.13 88888.00 2020-01-22 10:24:46.912 022 15631.61 397.63 52974.13 88888.00 2020-01-22 10:24:47.912 022 15631.56 397.59 52974.21 88888.00 2020-01-22 10:24:48.412 022 15631.56 397.63 52974.18 88888.00 2020-01-22 10:24:48.912 022 15631.57 397.65 52974.19 88888.00 2020-01-22 10:24:49.412 022 15631.57 397.65 52974.22 88888.00 2020-01-22 10:24:49.912 022 15631.53 397.64 52974.23 88888.00 2020-01-22 10:24:50.412 022 15631.55 397.59 52974.20 88888.00 2020-01-22 10:24:50.912 022 15631.59 397.57 52974.19 88888.00 2020-01-22 10:24:51.412 022 15631.57 397.59 52974.20 88888.00 2020-01-22 10:24:51.912 022 15631.60 397.63 52974.19 88888.00 2020-01-22 10:24:52.412 022 15631.64 397.63 52974.21 88888.00 2020-01-22 10:24:52.912 022 15631.61 397.61 52974.17 88888.00 2020-01-22 10:24:53.412 022 15631.59 397.61 52974.21 88888.00 2020-01-22 10:24:53.912 022 15631.59 397.63 52974.19 88888.00 2020-01-22 10:24:54.412 022 15631.60 397.61 52974.17 88888.00 2020-01-22 10:24:54.912 022 15631.58 397.61 52974.18 88888.00 2020-01-22 10:24:55.912 022 15631.61 397.67 52974.14 88888.00 2020-01-22 10:24:56.412 022 15631.62 397.66 52974.15 88888.00 2020-01-22 10:24:56.912 022 15631.61 397.67 52974.18 88888.00 2020-01-22 10:24:57.412 022 15631.60 397.68 52974.17 88888.00 2020-01-22 10:24:57.912 022 15631.60 397.68 52974.20 88888.00 2020-01-22 10:24:58.412 022 15631.59 397.74 52974.24 88888.00 2020-01-22 10:24:58.912 022 15631.59 397.77 52974.21 88888.00 2020-01-22 10:24:59.412 022 15631.60 397.75 52974.21 88888.00 2020-01-22 10:24:59.912 022 15631.62 397.76 52974.26 88888.00 2020-01-22 10:25:00.412 022 15631.65 397.81 52974.28 88888.00 2020-01-22 10:25:00.912 022 15631.62 397.77 52974.28 88888.00 2020-01-22 10:25:01.412 022 15631.61 397.77 52974.26 88888.00 2020-01-22 10:25:01.912 022 15631.62 397.79 52974.28 88888.00 2020-01-22 10:25:02.412 022 15631.64 397.79 52974.32 88888.00 2020-01-22 10:25:02.912 022 15631.71 397.81 52974.28 88888.00 2020-01-22 10:25:03.412 022 15631.70 397.83 52974.24 88888.00 2020-01-22 10:25:03.912 022 15631.73 397.84 52974.24 88888.00 2020-01-22 10:25:04.412 022 15631.73 397.84 52974.24 88888.00 2020-01-22 10:25:04.912 022 15631.69 397.87 52974.26 88888.00 2020-01-22 10:25:05.412 022 15631.68 397.85 52974.27 88888.00 2020-01-22 10:25:05.912 022 15631.71 397.86 52974.37 88888.00 2020-01-22 10:25:06.412 022 15631.78 397.89 52974.43 88888.00 2020-01-22 10:25:06.912 022 15631.82 397.91 52974.48 88888.00 2020-01-22 10:25:07.412 022 15631.80 397.92 52974.39 88888.00 2020-01-22 10:25:07.912 022 15631.78 397.94 52974.41 88888.00 2020-01-22 10:25:08.412 022 15631.79 397.96 52974.41 88888.00 2020-01-22 10:25:08.912 022 15631.80 398.00 52974.41 88888.00 2020-01-22 10:25:09.412 022 15631.83 397.99 52974.44 88888.00 2020-01-22 10:25:09.912 022 15631.82 397.95 52974.42 88888.00 2020-01-22 10:25:10.412 022 15631.83 397.98 52974.41 88888.00 2020-01-22 10:25:10.912 022 15631.86 397.99 52974.40 88888.00 2020-01-22 10:25:11.412 022 15631.88 397.95 52974.43 88888.00 2020-01-22 10:25:11.912 022 15631.87 397.94 52974.44 88888.00 2020-01-22 10:25:12.412 022 15631.89 397.93 52974.46 88888.00 2020-01-22 10:25:12.912 022 15631.94 397.93 52974.46 88888.00 2020-01-22 10:25:13.412 022 15631.93 397.95 52974.42 88888.00 2020-01-22 10:25:13.912 022 15631.96 397.96 52974.39 88888.00 2020-01-22 10:25:14.412 022 15631.96 397.99 52974.43 88888.00 2020-01-22 10:25:14.912 022 15631.97 397.96 52974.44 88888.00 2020-01-22 10:25:15.412 022 15631.95 397.96 52974.46 88888.00 2020-01-22 10:25:15.912 022 15631.93 397.96 52974.42 88888.00 2020-01-22 10:25:16.412 022 15631.89 397.92 52974.38 88888.00 2020-01-22 10:25:16.912 022 15631.93 397.93 52974.33 88888.00 2020-01-22 10:25:17.412 022 15631.92 397.93 52974.27 88888.00 2020-01-22 10:25:17.912 022 15631.92 397.92 52974.32 88888.00 2020-01-22 10:25:18.412 022 15631.95 397.91 52974.36 88888.00 2020-01-22 10:25:19.412 022 15631.93 397.92 52974.35 88888.00 2020-01-22 10:25:19.912 022 15631.95 397.94 52974.34 88888.00 2020-01-22 10:25:20.412 022 15631.97 397.94 52974.36 88888.00 2020-01-22 10:25:20.912 022 15631.96 397.91 52974.34 88888.00 2020-01-22 10:25:21.412 022 15631.95 397.91 52974.39 88888.00 2020-01-22 10:25:21.912 022 15631.97 397.87 52974.40 88888.00 2020-01-22 10:25:22.412 022 15631.95 397.90 52974.40 88888.00 2020-01-22 10:25:22.912 022 15631.92 397.94 52974.33 88888.00 2020-01-22 10:25:23.412 022 15631.87 397.92 52974.30 88888.00 2020-01-22 10:25:23.912 022 15631.83 397.87 52974.30 88888.00 2020-01-22 10:25:24.412 022 15631.79 397.89 52974.32 88888.00 2020-01-22 10:25:24.912 022 15631.86 397.85 52974.30 88888.00 2020-01-22 10:25:25.412 022 15631.83 397.89 52974.28 88888.00 2020-01-22 10:25:25.912 022 15631.83 397.89 52974.20 88888.00 2020-01-22 10:25:26.412 022 15631.89 397.85 52974.18 88888.00 2020-01-22 10:25:26.912 022 15631.89 397.84 52974.19 88888.00 2020-01-22 10:25:27.412 022 15631.87 397.87 52974.18 88888.00 2020-01-22 10:25:27.912 022 15631.91 397.87 52974.21 88888.00 2020-01-22 10:25:28.412 022 15631.88 397.83 52974.17 88888.00 2020-01-22 10:25:28.912 022 15631.87 397.77 52974.16 88888.00 2020-01-22 10:25:29.412 022 15631.86 397.82 52974.20 88888.00 2020-01-22 10:25:29.912 022 15631.86 397.81 52974.18 88888.00 2020-01-22 10:25:30.412 022 15631.85 397.81 52974.13 88888.00 2020-01-22 10:25:30.912 022 15631.87 397.83 52974.13 88888.00 2020-01-22 10:25:31.412 022 15631.89 397.87 52974.14 88888.00 2020-01-22 10:25:31.912 022 15631.89 397.87 52974.14 88888.00 2020-01-22 10:25:32.412 022 15631.91 397.91 52974.13 88888.00 2020-01-22 10:25:32.912 022 15631.97 397.91 52974.11 88888.00 2020-01-22 10:25:33.412 022 15631.98 397.85 52974.07 88888.00 2020-01-22 10:25:33.912 022 15632.02 397.82 52974.06 88888.00 2020-01-22 10:25:34.412 022 15631.95 397.83 52974.04 88888.00 2020-01-22 10:25:34.912 022 15631.95 397.82 52974.04 88888.00 2020-01-22 10:25:35.412 022 15631.95 397.83 52974.03 88888.00 2020-01-22 10:25:35.912 022 15631.96 397.84 52974.07 88888.00 2020-01-22 10:25:36.412 022 15631.98 397.82 52974.08 88888.00 2020-01-22 10:25:36.912 022 15632.00 397.82 52974.06 88888.00 2020-01-22 10:25:37.412 022 15631.98 397.82 52974.04 88888.00 2020-01-22 10:25:37.912 022 15631.98 397.83 52974.07 88888.00 2020-01-22 10:25:38.412 022 15631.98 397.83 52974.04 88888.00 2020-01-22 10:25:38.912 022 15631.97 397.86 52974.10 88888.00 2020-01-22 10:25:39.412 022 15632.00 397.84 52974.12 88888.00 2020-01-22 10:25:39.912 022 15632.03 397.86 52974.09 88888.00 2020-01-22 10:25:40.412 022 15632.04 397.85 52974.08 88888.00 2020-01-22 10:25:40.912 022 15632.05 397.82 52974.04 88888.00 2020-01-22 10:25:41.412 022 15632.07 397.78 52974.03 88888.00 2020-01-22 10:25:41.912 022 15632.09 397.78 52974.04 88888.00 2020-01-22 10:25:42.412 022 15632.06 397.79 52974.04 88888.00 2020-01-22 10:25:42.912 022 15632.05 397.79 52974.06 88888.00 2020-01-22 10:25:43.412 022 15632.09 397.77 52974.06 88888.00 2020-01-22 10:25:43.912 022 15632.10 397.78 52974.07 88888.00 2020-01-22 10:25:44.412 022 15632.10 397.79 52974.04 88888.00 2020-01-22 10:25:44.912 022 15632.07 397.77 52974.04 88888.00 2020-01-22 10:25:45.412 022 15632.06 397.77 52974.10 88888.00 2020-01-22 10:25:45.912 022 15632.07 397.78 52974.04 88888.00 2020-01-22 10:25:46.412 022 15632.11 397.79 52974.00 88888.00 2020-01-22 10:25:46.912 022 15632.11 397.81 52974.04 88888.00 2020-01-22 10:25:47.412 022 15632.11 397.81 52974.04 88888.00 2020-01-22 10:25:47.912 022 15632.10 397.82 52974.07 88888.00 2020-01-22 10:25:48.412 022 15632.18 397.79 52974.12 88888.00 2020-01-22 10:25:48.912 022 15632.18 397.75 52974.06 88888.00 2020-01-22 10:25:49.412 022 15632.13 397.74 52974.01 88888.00 2020-01-22 10:25:49.912 022 15632.15 397.70 52973.99 88888.00 2020-01-22 10:25:50.412 022 15632.16 397.65 52974.02 88888.00 2020-01-22 10:25:50.912 022 15632.20 397.66 52974.08 88888.00 2020-01-22 10:25:51.412 022 15632.16 397.65 52974.08 88888.00 2020-01-22 10:25:51.912 022 15632.13 397.67 52974.04 88888.00 2020-01-22 10:25:52.412 022 15632.15 397.67 52974.11 88888.00 2020-01-22 10:25:52.912 022 15632.14 397.65 52974.12 88888.00 2020-01-22 10:25:53.412 022 15632.13 397.70 52974.13 88888.00 2020-01-22 10:25:53.912 022 15632.19 397.72 52974.12 88888.00 2020-01-22 10:25:54.412 022 15632.23 397.72 52974.09 88888.00 2020-01-22 10:25:54.912 022 15632.22 397.68 52974.09 88888.00 2020-01-22 10:25:55.412 022 15632.27 397.69 52974.09 88888.00 2020-01-22 10:25:55.912 022 15632.24 397.70 52974.11 88888.00 2020-01-22 10:25:56.412 022 15632.25 397.69 52974.13 88888.00 2020-01-22 10:25:56.912 022 15632.25 397.70 52974.10 88888.00 2020-01-22 10:25:57.412 022 15632.27 397.68 52974.12 88888.00 2020-01-22 10:25:57.912 022 15632.30 397.70 52974.17 88888.00 2020-01-22 10:25:58.412 022 15632.25 397.70 52974.18 88888.00 2020-01-22 10:25:58.912 022 15632.20 397.68 52974.19 88888.00 2020-01-22 10:25:59.412 022 15632.13 397.74 52974.20 88888.00 2020-01-22 10:25:59.912 022 15632.13 397.73 52974.24 88888.00 2020-01-22 10:26:00.912 022 15632.13 397.74 52974.28 88888.00 2020-01-22 10:26:01.412 022 15632.10 397.75 52974.32 88888.00 2020-01-22 10:26:01.912 022 15632.09 397.74 52974.35 88888.00 2020-01-22 10:26:02.412 022 15632.09 397.72 52974.30 88888.00 2020-01-22 10:26:02.912 022 15632.05 397.70 52974.31 88888.00 2020-01-22 10:26:03.412 022 15632.03 397.73 52974.37 88888.00 2020-01-22 10:26:03.912 022 15632.02 397.74 52974.38 88888.00 2020-01-22 10:26:04.412 022 15632.02 397.73 52974.40 88888.00 2020-01-22 10:26:04.912 022 15632.00 397.72 52974.39 88888.00 2020-01-22 10:26:05.412 022 15632.01 397.69 52974.43 88888.00 2020-01-22 10:26:05.912 022 15632.04 397.73 52974.43 88888.00 2020-01-22 10:26:06.412 022 15632.02 397.74 52974.41 88888.00 2020-01-22 10:26:06.912 022 15632.04 397.73 52974.46 88888.00 2020-01-22 10:26:07.412 022 15632.09 397.69 52974.44 88888.00 2020-01-22 10:26:07.912 022 15632.12 397.67 52974.39 88888.00 2020-01-22 10:26:08.412 022 15632.09 397.69 52974.40 88888.00 2020-01-22 10:26:08.912 022 15632.10 397.69 52974.43 88888.00 2020-01-22 10:26:09.412 022 15632.12 397.68 52974.41 88888.00 2020-01-22 10:26:09.912 022 15632.12 397.68 52974.43 88888.00 2020-01-22 10:26:10.412 022 15632.12 397.68 52974.43 88888.00 2020-01-22 10:26:10.912 022 15632.15 397.66 52974.40 88888.00 2020-01-22 10:26:11.412 022 15632.18 397.65 52974.42 88888.00 2020-01-22 10:26:11.912 022 15632.20 397.66 52974.51 88888.00 2020-01-22 10:26:12.412 022 15632.23 397.65 52974.53 88888.00 2020-01-22 10:26:12.912 022 15632.28 397.64 52974.47 88888.00 2020-01-22 10:26:13.412 022 15632.30 397.58 52974.42 88888.00 2020-01-22 10:26:13.912 022 15632.33 397.57 52974.41 88888.00 2020-01-22 10:26:14.412 022 15632.36 397.58 52974.38 88888.00 2020-01-22 10:26:14.912 022 15632.38 397.56 52974.38 88888.00 2020-01-22 10:26:15.412 022 15632.41 397.50 52974.39 88888.00 2020-01-22 10:26:15.912 022 15632.47 397.50 52974.41 88888.00 2020-01-22 10:26:16.412 022 15632.52 397.49 52974.37 88888.00 2020-01-22 10:26:16.912 022 15632.55 397.48 52974.34 88888.00 2020-01-22 10:26:17.412 022 15632.57 397.44 52974.36 88888.00 2020-01-22 10:26:17.912 022 15632.58 397.43 52974.32 88888.00 2020-01-22 10:26:18.412 022 15632.59 397.47 52974.27 88888.00 2020-01-22 10:26:18.912 022 15632.58 397.47 52974.33 88888.00 2020-01-22 10:26:19.412 022 15632.57 397.48 52974.32 88888.00 2020-01-22 10:26:19.912 022 15632.61 397.42 52974.28 88888.00 2020-01-22 10:26:20.412 022 15632.61 397.38 52974.29 88888.00 2020-01-22 10:26:20.912 022 15632.57 397.38 52974.32 88888.00 2020-01-22 10:26:21.412 022 15632.56 397.35 52974.38 88888.00 2020-01-22 10:26:21.912 022 15632.56 397.37 52974.36 88888.00 2020-01-22 10:26:22.412 022 15632.57 397.37 52974.32 88888.00 2020-01-22 10:26:22.912 022 15632.61 397.29 52974.33 88888.00 2020-01-22 10:26:23.412 022 15632.65 397.29 52974.36 88888.00 2020-01-22 10:26:23.912 022 15632.58 397.31 52974.38 88888.00 2020-01-22 10:26:24.412 022 15632.59 397.34 52974.36 88888.00 2020-01-22 10:26:24.912 022 15632.60 397.33 52974.27 88888.00 2020-01-22 10:26:25.412 022 15632.64 397.30 52974.28 88888.00 2020-01-22 10:26:25.912 022 15632.63 397.29 52974.40 88888.00 2020-01-22 10:26:26.412 022 15632.65 397.27 52974.43 88888.00 2020-01-22 10:26:26.912 022 15632.63 397.26 52974.43 88888.00 2020-01-22 10:26:27.412 022 15632.60 397.33 52974.40 88888.00 2020-01-22 10:26:27.912 022 15632.60 397.37 52974.40 88888.00 2020-01-22 10:26:28.412 022 15632.66 397.38 52974.41 88888.00 2020-01-22 10:26:28.912 022 15632.70 397.37 52974.42 88888.00 2020-01-22 10:26:29.412 022 15632.69 397.33 52974.39 88888.00 2020-01-22 10:26:29.912 022 15632.70 397.31 52974.42 88888.00 2020-01-22 10:26:30.412 022 15632.72 397.34 52974.41 88888.00 2020-01-22 10:26:30.912 022 15632.72 397.33 52974.47 88888.00 2020-01-22 10:26:31.412 022 15632.75 397.37 52974.51 88888.00 2020-01-22 10:26:31.912 022 15632.76 397.37 52974.53 88888.00 2020-01-22 10:26:32.412 022 15632.78 397.38 52974.52 88888.00 2020-01-22 10:26:32.912 022 15632.81 397.41 52974.53 88888.00 2020-01-22 10:26:33.412 022 15632.81 397.44 52974.57 88888.00 2020-01-22 10:26:33.912 022 15632.81 397.40 52974.55 88888.00 2020-01-22 10:26:34.412 022 15632.81 397.40 52974.56 88888.00 2020-01-22 10:26:34.912 022 15632.76 397.41 52974.53 88888.00 2020-01-22 10:26:35.412 022 15632.85 397.40 52974.54 88888.00 2020-01-22 10:26:35.912 022 15632.87 397.38 52974.53 88888.00 2020-01-22 10:26:36.412 022 15632.90 397.35 52974.54 88888.00 2020-01-22 10:26:36.912 022 15632.91 397.37 52974.55 88888.00 2020-01-22 10:26:37.412 022 15632.90 397.38 52974.63 88888.00 2020-01-22 10:26:37.912 022 15632.88 397.37 52974.62 88888.00 2020-01-22 10:26:38.412 022 15632.88 397.34 52974.62 88888.00 2020-01-22 10:26:38.912 022 15632.91 397.41 52974.63 88888.00 2020-01-22 10:26:39.412 022 15632.96 397.38 52974.66 88888.00 2020-01-22 10:26:39.912 022 15632.97 397.39 52974.64 88888.00 2020-01-22 10:26:40.412 022 15633.02 397.38 52974.66 88888.00 2020-01-22 10:26:40.912 022 15633.05 397.37 52974.69 88888.00 2020-01-22 10:26:41.412 022 15633.04 397.35 52974.66 88888.00 2020-01-22 10:26:42.412 022 15633.06 397.35 52974.63 88888.00 2020-01-22 10:26:42.912 022 15633.06 397.33 52974.56 88888.00 2020-01-22 10:26:43.412 022 15633.06 397.33 52974.49 88888.00 2020-01-22 10:26:43.912 022 15633.05 397.31 52974.47 88888.00 2020-01-22 10:26:44.412 022 15633.02 397.29 52974.51 88888.00 2020-01-22 10:26:44.912 022 15633.03 397.29 52974.59 88888.00 2020-01-22 10:26:45.412 022 15633.05 397.26 52974.61 88888.00 2020-01-22 10:26:45.912 022 15633.06 397.27 52974.55 88888.00 2020-01-22 10:26:46.412 022 15633.06 397.25 52974.54 88888.00 2020-01-22 10:26:46.912 022 15633.09 397.23 52974.58 88888.00 2020-01-22 10:26:47.412 022 15633.07 397.20 52974.54 88888.00 2020-01-22 10:26:47.912 022 15633.06 397.17 52974.51 88888.00 2020-01-22 10:26:48.412 022 15633.06 397.15 52974.50 88888.00 2020-01-22 10:26:48.912 022 15633.07 397.11 52974.50 88888.00 2020-01-22 10:26:49.412 022 15633.12 397.06 52974.37 88888.00 2020-01-22 10:26:49.912 022 15633.18 397.04 52974.36 88888.00 2020-01-22 10:26:50.412 022 15633.18 397.04 52974.37 88888.00 2020-01-22 10:26:50.912 022 15633.12 397.04 52974.34 88888.00 2020-01-22 10:26:51.412 022 15633.11 397.00 52974.35 88888.00 2020-01-22 10:26:52.412 022 15633.10 396.97 52974.41 88888.00 2020-01-22 10:26:52.912 022 15633.07 396.94 52974.39 88888.00 2020-01-22 10:26:53.412 022 15633.07 396.94 52974.39 88888.00 2020-01-22 10:26:53.912 022 15633.05 396.94 52974.40 88888.00 2020-01-22 10:26:54.412 022 15633.06 396.95 52974.38 88888.00 2020-01-22 10:26:54.912 022 15633.06 396.97 52974.36 88888.00 2020-01-22 10:26:55.412 022 15633.06 396.99 52974.36 88888.00 2020-01-22 10:26:55.912 022 15633.04 396.97 52974.39 88888.00 2020-01-22 10:26:56.412 022 15633.04 396.96 52974.43 88888.00 2020-01-22 10:26:56.912 022 15633.02 396.96 52974.41 88888.00 2020-01-22 10:26:57.412 022 15632.91 396.95 52974.43 88888.00 2020-01-22 10:26:57.912 022 15632.91 396.96 52974.47 88888.00 2020-01-22 10:26:58.412 022 15632.93 396.98 52974.46 88888.00 2020-01-22 10:26:58.912 022 15632.92 396.99 52974.44 88888.00 2020-01-22 10:26:59.412 022 15632.88 396.99 52974.47 88888.00 2020-01-22 10:26:59.912 022 15632.87 396.96 52974.50 88888.00 2020-01-22 10:27:00.412 022 15632.88 396.95 52974.50 88888.00 2020-01-22 10:27:00.912 022 15632.90 396.95 52974.49 88888.00 2020-01-22 10:27:01.412 022 15632.88 396.92 52974.50 88888.00 2020-01-22 10:27:01.912 022 15632.90 396.91 52974.44 88888.00 2020-01-22 10:27:02.412 022 15632.91 396.94 52974.48 88888.00 2020-01-22 10:27:02.912 022 15632.87 396.94 52974.50 88888.00 2020-01-22 10:27:03.412 022 15632.84 396.97 52974.50 88888.00 2020-01-22 10:27:03.912 022 15632.83 396.95 52974.50 88888.00 2020-01-22 10:27:04.412 022 15632.86 396.92 52974.47 88888.00 2020-01-22 10:27:04.912 022 15632.83 396.92 52974.46 88888.00 2020-01-22 10:27:05.412 022 15632.87 396.91 52974.42 88888.00 2020-01-22 10:27:05.912 022 15632.84 396.88 52974.35 88888.00 2020-01-22 10:27:06.412 022 15632.84 396.84 52974.38 88888.00 2020-01-22 10:27:06.912 022 15632.88 396.78 52974.40 88888.00 2020-01-22 10:27:07.412 022 15632.87 396.75 52974.40 88888.00 2020-01-22 10:27:07.912 022 15632.87 396.75 52974.40 88888.00 2020-01-22 10:27:08.412 022 15632.86 396.71 52974.38 88888.00 2020-01-22 10:27:08.912 022 15632.81 396.68 52974.32 88888.00 2020-01-22 10:27:09.412 022 15632.84 396.72 52974.36 88888.00 2020-01-22 10:27:09.912 022 15632.92 396.74 52974.37 88888.00 2020-01-22 10:27:10.412 022 15632.93 396.79 52974.33 88888.00 2020-01-22 10:27:10.912 022 15632.94 396.74 52974.33 88888.00 2020-01-22 10:27:11.412 022 15632.95 396.71 52974.32 88888.00 2020-01-22 10:27:11.912 022 15632.96 396.65 52974.26 88888.00 2020-01-22 10:27:12.412 022 15632.90 396.62 52974.17 88888.00 2020-01-22 10:27:12.912 022 15632.91 396.61 52974.22 88888.00 2020-01-22 10:27:13.412 022 15632.92 396.62 52974.30 88888.00 2020-01-22 10:27:13.912 022 15632.93 396.56 52974.31 88888.00 2020-01-22 10:27:14.412 022 15632.95 396.55 52974.22 88888.00 2020-01-22 10:27:14.912 022 15632.96 396.57 52974.16 88888.00 2020-01-22 10:27:15.412 022 15632.95 396.55 52974.12 88888.00 2020-01-22 10:27:15.912 022 15632.92 396.52 52974.21 88888.00 2020-01-22 10:27:16.412 022 15632.91 396.54 52974.22 88888.00 2020-01-22 10:27:16.912 022 15632.88 396.56 52974.16 88888.00 2020-01-22 10:27:17.412 022 15632.90 396.53 52974.17 88888.00 2020-01-22 10:27:17.912 022 15632.93 396.51 52974.18 88888.00 2020-01-22 10:27:18.412 022 15632.96 396.56 52974.16 88888.00 2020-01-22 10:27:18.912 022 15632.96 396.54 52974.15 88888.00 2020-01-22 10:27:19.412 022 15632.88 396.54 52974.08 88888.00 2020-01-22 10:27:19.912 022 15632.87 396.58 52974.04 88888.00 2020-01-22 10:27:20.412 022 15632.91 396.58 52974.08 88888.00 2020-01-22 10:27:20.912 022 15632.86 396.56 52974.09 88888.00 2020-01-22 10:27:21.412 022 15632.79 396.58 52974.08 88888.00 2020-01-22 10:27:21.912 022 15632.82 396.56 52974.09 88888.00 2020-01-22 10:27:22.412 022 15632.83 396.61 52974.10 88888.00 2020-01-22 10:27:22.912 022 15632.82 396.63 52974.14 88888.00 2020-01-22 10:27:23.912 022 15632.83 396.66 52974.14 88888.00 2020-01-22 10:27:24.412 022 15632.76 396.69 52974.14 88888.00 2020-01-22 10:27:24.912 022 15632.75 396.71 52974.15 88888.00 2020-01-22 10:27:25.412 022 15632.81 396.73 52974.09 88888.00 2020-01-22 10:27:25.912 022 15632.83 396.73 52974.06 88888.00 2020-01-22 10:27:26.412 022 15632.81 396.74 52974.08 88888.00 2020-01-22 10:27:26.912 022 15632.78 396.71 52974.01 88888.00 2020-01-22 10:27:27.412 022 15632.73 396.69 52974.03 88888.00 2020-01-22 10:27:27.912 022 15632.73 396.66 52974.04 88888.00 2020-01-22 10:27:28.412 022 15632.76 396.71 52974.06 88888.00 2020-01-22 10:27:28.912 022 15632.78 396.75 52974.04 88888.00 2020-01-22 10:27:29.412 022 15632.81 396.74 52974.08 88888.00 2020-01-22 10:27:29.912 022 15632.79 396.70 52974.12 88888.00 2020-01-22 10:27:30.412 022 15632.82 396.71 52974.11 88888.00 2020-01-22 10:27:30.912 022 15632.84 396.69 52974.06 88888.00 2020-01-22 10:27:31.412 022 15632.81 396.66 52973.99 88888.00 2020-01-22 10:27:31.912 022 15632.78 396.68 52973.97 88888.00 2020-01-22 10:27:32.412 022 15632.75 396.65 52973.99 88888.00 2020-01-22 10:27:32.912 022 15632.74 396.65 52973.96 88888.00 2020-01-22 10:27:33.912 022 15632.75 396.64 52973.96 88888.00 2020-01-22 10:27:34.412 022 15632.76 396.64 52973.97 88888.00 2020-01-22 10:27:34.912 022 15632.82 396.63 52973.96 88888.00 2020-01-22 10:27:35.412 022 15632.79 396.65 52973.93 88888.00 2020-01-22 10:27:35.912 022 15632.77 396.66 52973.92 88888.00 2020-01-22 10:27:36.412 022 15632.79 396.65 52973.91 88888.00 2020-01-22 10:27:36.912 022 15632.84 396.62 52973.92 88888.00 2020-01-22 10:27:37.412 022 15632.84 396.58 52973.89 88888.00 2020-01-22 10:27:37.912 022 15632.86 396.58 52973.96 88888.00 2020-01-22 10:27:38.412 022 15632.86 396.63 52974.00 88888.00 2020-01-22 10:27:38.912 022 15632.87 396.64 52973.94 88888.00 2020-01-22 10:27:39.412 022 15632.86 396.65 52973.84 88888.00 2020-01-22 10:27:39.912 022 15632.86 396.65 52973.83 88888.00 2020-01-22 10:27:40.412 022 15632.88 396.63 52973.87 88888.00 2020-01-22 10:27:40.912 022 15632.92 396.62 52973.86 88888.00 2020-01-22 10:27:41.912 022 15632.94 396.63 52973.82 88888.00 2020-01-22 10:27:42.412 022 15632.91 396.68 52973.83 88888.00 2020-01-22 10:27:42.912 022 15632.83 396.68 52973.81 88888.00 2020-01-22 10:27:43.412 022 15632.79 396.66 52973.81 88888.00 2020-01-22 10:27:43.912 022 15632.84 396.65 52973.81 88888.00 2020-01-22 10:27:44.412 022 15632.79 396.68 52973.81 88888.00 2020-01-22 10:27:44.912 022 15632.81 396.72 52973.81 88888.00 2020-01-22 10:27:45.412 022 15632.81 396.73 52973.80 88888.00 2020-01-22 10:27:45.912 022 15632.81 396.73 52973.84 88888.00 2020-01-22 10:27:46.412 022 15632.72 396.72 52973.86 88888.00 2020-01-22 10:27:46.912 022 15632.75 396.72 52973.82 88888.00 2020-01-22 10:27:47.412 022 15632.72 396.71 52973.79 88888.00 2020-01-22 10:27:47.912 022 15632.76 396.70 52973.78 88888.00 2020-01-22 10:27:48.412 022 15632.78 396.69 52973.77 88888.00 2020-01-22 10:27:48.912 022 15632.79 396.68 52973.76 88888.00 2020-01-22 10:27:49.412 022 15632.75 396.71 52973.79 88888.00 2020-01-22 10:27:49.912 022 15632.72 396.70 52973.76 88888.00 2020-01-22 10:27:50.412 022 15632.76 396.65 52973.75 88888.00 2020-01-22 10:27:50.912 022 15632.82 396.62 52973.75 88888.00 2020-01-22 10:27:51.913 022 15632.76 396.64 52973.71 88888.00 2020-01-22 10:27:52.413 022 15632.77 396.61 52973.72 88888.00 2020-01-22 10:27:52.913 022 15632.81 396.63 52973.69 88888.00 2020-01-22 10:27:53.413 022 15632.81 396.63 52973.67 88888.00 2020-01-22 10:27:53.913 022 15632.79 396.64 52973.64 88888.00 2020-01-22 10:27:54.413 022 15632.85 396.64 52973.64 88888.00 2020-01-22 10:27:54.913 022 15632.85 396.64 52973.66 88888.00 2020-01-22 10:27:55.413 022 15632.83 396.64 52973.57 88888.00 2020-01-22 10:27:55.913 022 15632.84 396.63 52973.54 88888.00 2020-01-22 10:27:56.413 022 15632.82 396.62 52973.57 88888.00 2020-01-22 10:27:56.913 022 15632.77 396.64 52973.57 88888.00 2020-01-22 10:27:57.413 022 15632.73 396.62 52973.54 88888.00 2020-01-22 10:27:57.913 022 15632.76 396.60 52973.56 88888.00 2020-01-22 10:27:58.413 022 15632.84 396.57 52973.57 88888.00 2020-01-22 10:27:58.913 022 15632.79 396.57 52973.56 88888.00 2020-01-22 10:27:59.413 022 15632.76 396.57 52973.54 88888.00 2020-01-22 10:27:59.913 022 15632.81 396.55 52973.50 88888.00 2020-01-22 10:28:00.413 022 15632.84 396.52 52973.52 88888.00 2020-01-22 10:28:00.913 022 15632.85 396.51 52973.52 88888.00 2020-01-22 10:28:01.413 022 15632.84 396.47 52973.49 88888.00 2020-01-22 10:28:01.913 022 15632.85 396.49 52973.54 88888.00 2020-01-22 10:28:02.413 022 15632.88 396.53 52973.55 88888.00 2020-01-22 10:28:02.913 022 15632.86 396.55 52973.51 88888.00 2020-01-22 10:28:03.413 022 15632.85 396.56 52973.51 88888.00 2020-01-22 10:28:03.913 022 15632.83 396.54 52973.53 88888.00 2020-01-22 10:28:04.413 022 15632.78 396.55 52973.54 88888.00 2020-01-22 10:28:04.913 022 15632.79 396.55 52973.52 88888.00 2020-01-22 10:28:05.413 022 15632.81 396.56 52973.50 88888.00 2020-01-22 10:28:05.913 022 15632.76 396.54 52973.47 88888.00 2020-01-22 10:28:06.413 022 15632.73 396.52 52973.51 88888.00 2020-01-22 10:28:06.913 022 15632.74 396.51 52973.52 88888.00 2020-01-22 10:28:07.413 022 15632.73 396.52 52973.50 88888.00 2020-01-22 10:28:07.913 022 15632.70 396.52 52973.53 88888.00 2020-01-22 10:28:08.413 022 15632.73 396.55 52973.53 88888.00 2020-01-22 10:28:08.913 022 15632.76 396.52 52973.50 88888.00 2020-01-22 10:28:09.413 022 15632.76 396.54 52973.45 88888.00 2020-01-22 10:28:09.913 022 15632.79 396.52 52973.41 88888.00 2020-01-22 10:28:10.413 022 15632.78 396.47 52973.43 88888.00 2020-01-22 10:28:10.913 022 15632.79 396.45 52973.50 88888.00 2020-01-22 10:28:11.413 022 15632.79 396.47 52973.48 88888.00 2020-01-22 10:28:11.913 022 15632.77 396.47 52973.46 88888.00 2020-01-22 10:28:12.413 022 15632.75 396.51 52973.46 88888.00 2020-01-22 10:28:12.913 022 15632.77 396.52 52973.40 88888.00 2020-01-22 10:28:13.413 022 15632.78 396.52 52973.46 88888.00 2020-01-22 10:28:13.913 022 15632.75 396.53 52973.40 88888.00 2020-01-22 10:28:14.413 022 15632.74 396.48 52973.41 88888.00 2020-01-22 10:28:14.913 022 15632.72 396.46 52973.46 88888.00 2020-01-22 10:28:15.413 022 15632.73 396.43 52973.51 88888.00 2020-01-22 10:28:15.913 022 15632.77 396.45 52973.50 88888.00 2020-01-22 10:28:16.413 022 15632.75 396.49 52973.52 88888.00 2020-01-22 10:28:16.913 022 15632.76 396.45 52973.52 88888.00 2020-01-22 10:28:17.413 022 15632.78 396.40 52973.49 88888.00 2020-01-22 10:28:17.913 022 15632.72 396.42 52973.49 88888.00 2020-01-22 10:28:18.413 022 15632.70 396.40 52973.50 88888.00 2020-01-22 10:28:18.913 022 15632.73 396.40 52973.55 88888.00 2020-01-22 10:28:19.413 022 15632.70 396.38 52973.57 88888.00 2020-01-22 10:28:19.913 022 15632.72 396.37 52973.61 88888.00 2020-01-22 10:28:20.413 022 15632.73 396.37 52973.57 88888.00 2020-01-22 10:28:20.913 022 15632.74 396.38 52973.51 88888.00 2020-01-22 10:28:21.413 022 15632.75 396.35 52973.51 88888.00 2020-01-22 10:28:21.913 022 15632.70 396.30 52973.52 88888.00 2020-01-22 10:28:22.413 022 15632.69 396.26 52973.49 88888.00 2020-01-22 10:28:22.913 022 15632.70 396.26 52973.46 88888.00 2020-01-22 10:28:23.413 022 15632.70 396.27 52973.48 88888.00 2020-01-22 10:28:23.913 022 15632.75 396.25 52973.45 88888.00 2020-01-22 10:28:24.413 022 15632.77 396.21 52973.47 88888.00 2020-01-22 10:28:24.913 022 15632.82 396.22 52973.47 88888.00 2020-01-22 10:28:25.413 022 15632.81 396.23 52973.43 88888.00 2020-01-22 10:28:25.913 022 15632.82 396.25 52973.43 88888.00 2020-01-22 10:28:26.413 022 15632.83 396.22 52973.41 88888.00 2020-01-22 10:28:26.913 022 15632.87 396.18 52973.38 88888.00 2020-01-22 10:28:27.413 022 15632.85 396.20 52973.35 88888.00 2020-01-22 10:28:27.913 022 15632.85 396.17 52973.36 88888.00 2020-01-22 10:28:28.413 022 15632.88 396.13 52973.38 88888.00 2020-01-22 10:28:28.913 022 15632.86 396.11 52973.34 88888.00 2020-01-22 10:28:29.413 022 15632.86 396.06 52973.30 88888.00 2020-01-22 10:28:29.913 022 15632.86 396.05 52973.29 88888.00 2020-01-22 10:28:30.413 022 15632.88 396.08 52973.31 88888.00 2020-01-22 10:28:30.913 022 15632.87 396.06 52973.25 88888.00 2020-01-22 10:28:31.413 022 15632.88 396.04 52973.22 88888.00 2020-01-22 10:28:31.913 022 15632.88 396.03 52973.22 88888.00 2020-01-22 10:28:32.413 022 15632.87 396.02 52973.23 88888.00 2020-01-22 10:28:32.913 022 15632.87 396.01 52973.28 88888.00 2020-01-22 10:28:33.413 022 15632.92 396.04 52973.30 88888.00 2020-01-22 10:28:33.913 022 15632.96 396.02 52973.30 88888.00 2020-01-22 10:28:34.413 022 15632.91 396.02 52973.28 88888.00 2020-01-22 10:28:34.913 022 15632.94 396.03 52973.27 88888.00 2020-01-22 10:28:35.413 022 15632.96 396.03 52973.25 88888.00 2020-01-22 10:28:35.913 022 15632.93 395.97 52973.27 88888.00 2020-01-22 10:28:36.913 022 15632.92 395.96 52973.23 88888.00 2020-01-22 10:28:37.413 022 15632.91 395.95 52973.19 88888.00 2020-01-22 10:28:37.913 022 15632.95 395.93 52973.19 88888.00 2020-01-22 10:28:38.413 022 15632.94 395.91 52973.22 88888.00 2020-01-22 10:28:38.913 022 15632.94 395.91 52973.22 88888.00 2020-01-22 10:28:39.413 022 15632.97 395.95 52973.19 88888.00 2020-01-22 10:28:39.913 022 15633.04 395.99 52973.23 88888.00 2020-01-22 10:28:40.413 022 15633.05 395.96 52973.22 88888.00 2020-01-22 10:28:40.913 022 15633.00 395.93 52973.21 88888.00 2020-01-22 10:28:41.413 022 15633.00 395.92 52973.21 88888.00 2020-01-22 10:28:41.913 022 15633.06 395.90 52973.25 88888.00 2020-01-22 10:28:42.413 022 15633.10 395.88 52973.22 88888.00 2020-01-22 10:28:42.913 022 15633.07 395.88 52973.21 88888.00 2020-01-22 10:28:43.413 022 15633.09 395.84 52973.20 88888.00 2020-01-22 10:28:43.913 022 15633.10 395.84 52973.17 88888.00 2020-01-22 10:28:44.413 022 15633.06 395.88 52973.20 88888.00 2020-01-22 10:28:44.913 022 15633.04 395.87 52973.20 88888.00 2020-01-22 10:28:45.413 022 15633.04 395.88 52973.21 88888.00 2020-01-22 10:28:45.913 022 15633.04 395.82 52973.23 88888.00 2020-01-22 10:28:46.413 022 15633.01 395.80 52973.16 88888.00 2020-01-22 10:28:46.913 022 15632.96 395.83 52973.20 88888.00 2020-01-22 10:28:47.413 022 15632.94 395.86 52973.25 88888.00 2020-01-22 10:28:47.913 022 15632.96 395.84 52973.25 88888.00 2020-01-22 10:28:48.413 022 15632.96 395.80 52973.19 88888.00 2020-01-22 10:28:48.913 022 15632.95 395.73 52973.18 88888.00 2020-01-22 10:28:49.413 022 15632.96 395.77 52973.18 88888.00 2020-01-22 10:28:49.913 022 15632.95 395.77 52973.15 88888.00 2020-01-22 10:28:50.413 022 15632.95 395.75 52973.16 88888.00 2020-01-22 10:28:50.913 022 15632.97 395.71 52973.14 88888.00 2020-01-22 10:28:51.413 022 15632.95 395.67 52973.16 88888.00 2020-01-22 10:28:51.913 022 15632.97 395.63 52973.13 88888.00 2020-01-22 10:28:52.413 022 15632.96 395.63 52973.08 88888.00 2020-01-22 10:28:52.913 022 15632.94 395.62 52973.08 88888.00 2020-01-22 10:28:53.413 022 15632.95 395.63 52973.06 88888.00 2020-01-22 10:28:53.913 022 15632.95 395.60 52973.05 88888.00 2020-01-22 10:28:54.913 022 15632.99 395.63 52973.10 88888.00 2020-01-22 10:28:55.413 022 15632.99 395.61 52973.11 88888.00 2020-01-22 10:28:55.913 022 15633.01 395.62 52973.10 88888.00 2020-01-22 10:28:56.413 022 15632.99 395.57 52973.08 88888.00 2020-01-22 10:28:56.913 022 15632.96 395.54 52973.08 88888.00 2020-01-22 10:28:57.413 022 15632.92 395.52 52973.05 88888.00 2020-01-22 10:28:57.913 022 15632.92 395.54 52973.11 88888.00 2020-01-22 10:28:58.413 022 15632.91 395.57 52973.11 88888.00 2020-01-22 10:28:58.913 022 15632.91 395.53 52973.12 88888.00 2020-01-22 10:28:59.413 022 15632.88 395.52 52973.09 88888.00 2020-01-22 10:28:59.913 022 15632.91 395.50 52973.08 88888.00 2020-01-22 10:29:00.413 022 15632.87 395.50 52973.08 88888.00 2020-01-22 10:29:00.913 022 15632.91 395.52 52973.05 88888.00 2020-01-22 10:29:01.413 022 15632.90 395.53 52973.05 88888.00 2020-01-22 10:29:01.913 022 15632.91 395.53 52973.03 88888.00 2020-01-22 10:29:02.413 022 15632.91 395.49 52973.01 88888.00 2020-01-22 10:29:02.913 022 15632.90 395.51 52973.00 88888.00 2020-01-22 10:29:03.413 022 15632.86 395.50 52972.96 88888.00 2020-01-22 10:29:03.913 022 15632.83 395.47 52973.02 88888.00 2020-01-22 10:29:04.413 022 15632.78 395.42 52973.02 88888.00 2020-01-22 10:29:04.913 022 15632.79 395.41 52973.02 88888.00 2020-01-22 10:29:05.413 022 15632.78 395.41 52973.03 88888.00 2020-01-22 10:29:05.913 022 15632.78 395.40 52973.02 88888.00 2020-01-22 10:29:06.413 022 15632.81 395.39 52972.98 88888.00 2020-01-22 10:29:06.913 022 15632.77 395.41 52972.98 88888.00 2020-01-22 10:29:07.413 022 15632.79 395.39 52972.97 88888.00 2020-01-22 10:29:07.913 022 15632.78 395.39 52972.98 88888.00 2020-01-22 10:29:08.413 022 15632.78 395.39 52972.98 88888.00 2020-01-22 10:29:08.913 022 15632.74 395.39 52972.99 88888.00 2020-01-22 10:29:09.413 022 15632.74 395.36 52973.01 88888.00 2020-01-22 10:29:09.913 022 15632.73 395.30 52973.06 88888.00 2020-01-22 10:29:10.413 022 15632.73 395.32 52973.06 88888.00 2020-01-22 10:29:10.913 022 15632.74 395.30 52973.00 88888.00 2020-01-22 10:29:11.413 022 15632.72 395.25 52972.97 88888.00 2020-01-22 10:29:11.913 022 15632.73 395.23 52972.98 88888.00 2020-01-22 10:29:12.413 022 15632.75 395.21 52973.00 88888.00 2020-01-22 10:29:12.913 022 15632.72 395.19 52972.96 88888.00 2020-01-22 10:29:13.413 022 15632.74 395.16 52972.95 88888.00 2020-01-22 10:29:13.913 022 15632.72 395.18 52973.00 88888.00 2020-01-22 10:29:14.413 022 15632.70 395.21 52972.99 88888.00 2020-01-22 10:29:14.913 022 15632.67 395.22 52973.00 88888.00 2020-01-22 10:29:15.413 022 15632.67 395.18 52973.00 88888.00 2020-01-22 10:29:15.913 022 15632.68 395.15 52972.99 88888.00 2020-01-22 10:29:16.413 022 15632.65 395.16 52973.03 88888.00 2020-01-22 10:29:16.913 022 15632.67 395.09 52973.06 88888.00 2020-01-22 10:29:17.413 022 15632.69 395.04 52973.11 88888.00 2020-01-22 10:29:18.413 022 15632.63 395.10 52973.13 88888.00 2020-01-22 10:29:18.913 022 15632.64 395.15 52973.17 88888.00 2020-01-22 10:29:19.413 022 15632.66 395.15 52973.21 88888.00 2020-01-22 10:29:19.913 022 15632.67 395.16 52973.23 88888.00 2020-01-22 10:29:20.413 022 15632.61 395.17 52973.22 88888.00 2020-01-22 10:29:20.913 022 15632.60 395.24 52973.16 88888.00 2020-01-22 10:29:21.413 022 15632.63 395.30 52973.19 88888.00 2020-01-22 10:29:21.913 022 15632.65 395.31 52973.23 88888.00 2020-01-22 10:29:22.413 022 15632.68 395.31 52973.20 88888.00 2020-01-22 10:29:22.913 022 15632.65 395.30 52973.21 88888.00 2020-01-22 10:29:23.413 022 15632.67 395.30 52973.28 88888.00 2020-01-22 10:29:23.913 022 15632.64 395.27 52973.29 88888.00 2020-01-22 10:29:24.413 022 15632.67 395.23 52973.31 88888.00 2020-01-22 10:29:24.913 022 15632.66 395.28 52973.34 88888.00 2020-01-22 10:29:25.413 022 15632.66 395.33 52973.35 88888.00 2020-01-22 10:29:25.913 022 15632.67 395.35 52973.31 88888.00 2020-01-22 10:29:26.413 022 15632.67 395.37 52973.34 88888.00 2020-01-22 10:29:26.913 022 15632.60 395.33 52973.38 88888.00 2020-01-22 10:29:27.413 022 15632.57 395.32 52973.36 88888.00 2020-01-22 10:29:28.413 022 15632.54 395.37 52973.32 88888.00 2020-01-22 10:29:28.913 022 15632.59 395.36 52973.36 88888.00 2020-01-22 10:29:29.413 022 15632.64 395.36 52973.37 88888.00 2020-01-22 10:29:29.913 022 15632.61 395.39 52973.34 88888.00 2020-01-22 10:29:30.413 022 15632.61 395.42 52973.37 88888.00 2020-01-22 10:29:30.913 022 15632.59 395.39 52973.40 88888.00 2020-01-22 10:29:31.413 022 15632.59 395.36 52973.41 88888.00 2020-01-22 10:29:31.913 022 15632.60 395.35 52973.41 88888.00 2020-01-22 10:29:32.413 022 15632.56 395.39 52973.40 88888.00 2020-01-22 10:29:32.913 022 15632.55 395.39 52973.38 88888.00 2020-01-22 10:29:33.413 022 15632.50 395.36 52973.37 88888.00 2020-01-22 10:29:33.913 022 15632.51 395.36 52973.41 88888.00 2020-01-22 10:29:34.413 022 15632.51 395.36 52973.41 88888.00 2020-01-22 10:29:34.913 022 15632.54 395.36 52973.38 88888.00 2020-01-22 10:29:35.413 022 15632.50 395.35 52973.37 88888.00 2020-01-22 10:29:35.913 022 15632.50 395.39 52973.35 88888.00 2020-01-22 10:29:36.413 022 15632.60 395.41 52973.35 88888.00 2020-01-22 10:29:36.913 022 15632.61 395.41 52973.39 88888.00 2020-01-22 10:29:37.413 022 15632.63 395.43 52973.41 88888.00 2020-01-22 10:29:37.913 022 15632.60 395.40 52973.42 88888.00 2020-01-22 10:29:38.413 022 15632.60 395.44 52973.43 88888.00 2020-01-22 10:29:38.913 022 15632.60 395.43 52973.40 88888.00 2020-01-22 10:29:39.413 022 15632.60 395.45 52973.37 88888.00 2020-01-22 10:29:39.913 022 15632.58 395.49 52973.36 88888.00 2020-01-22 10:29:40.413 022 15632.60 395.45 52973.34 88888.00 2020-01-22 10:29:40.913 022 15632.65 395.45 52973.37 88888.00 2020-01-22 10:29:41.413 022 15632.64 395.43 52973.38 88888.00 2020-01-22 10:29:41.913 022 15632.58 395.48 52973.37 88888.00 2020-01-22 10:29:42.413 022 15632.57 395.50 52973.40 88888.00 2020-01-22 10:29:42.913 022 15632.60 395.47 52973.35 88888.00 2020-01-22 10:29:43.413 022 15632.63 395.44 52973.32 88888.00 2020-01-22 10:29:43.913 022 15632.56 395.41 52973.35 88888.00 2020-01-22 10:29:44.413 022 15632.49 395.44 52973.34 88888.00 2020-01-22 10:29:44.913 022 15632.51 395.40 52973.36 88888.00 2020-01-22 10:29:45.413 022 15632.51 395.36 52973.33 88888.00 2020-01-22 10:29:45.913 022 15632.50 395.40 52973.36 88888.00 2020-01-22 10:29:46.413 022 15632.46 395.41 52973.34 88888.00 2020-01-22 10:29:46.913 022 15632.49 395.42 52973.28 88888.00 2020-01-22 10:29:47.413 022 15632.50 395.43 52973.33 88888.00 2020-01-22 10:29:47.913 022 15632.50 395.42 52973.32 88888.00 2020-01-22 10:29:48.413 022 15632.48 395.42 52973.28 88888.00 2020-01-22 10:29:48.913 022 15632.41 395.44 52973.23 88888.00 2020-01-22 10:29:49.413 022 15632.43 395.37 52973.23 88888.00 2020-01-22 10:29:49.913 022 15632.42 395.39 52973.28 88888.00 2020-01-22 10:29:50.413 022 15632.45 395.40 52973.29 88888.00 2020-01-22 10:29:50.913 022 15632.48 395.42 52973.28 88888.00 2020-01-22 10:29:51.413 022 15632.48 395.41 52973.25 88888.00 2020-01-22 10:29:51.913 022 15632.51 395.36 52973.28 88888.00 2020-01-22 10:29:52.413 022 15632.50 395.35 52973.28 88888.00 2020-01-22 10:29:52.913 022 15632.50 395.36 52973.26 88888.00 2020-01-22 10:29:53.413 022 15632.48 395.40 52973.23 88888.00 2020-01-22 10:29:53.913 022 15632.50 395.36 52973.27 88888.00 2020-01-22 10:29:54.413 022 15632.46 395.36 52973.30 88888.00 2020-01-22 10:29:54.913 022 15632.46 395.35 52973.23 88888.00 2020-01-22 10:29:55.413 022 15632.50 395.35 52973.23 88888.00 2020-01-22 10:29:55.913 022 15632.49 395.28 52973.27 88888.00 2020-01-22 10:29:56.413 022 15632.49 395.30 52973.31 88888.00 2020-01-22 10:29:56.913 022 15632.50 395.36 52973.34 88888.00 2020-01-22 10:29:57.413 022 15632.43 395.36 52973.27 88888.00 2020-01-22 10:29:57.913 022 15632.43 395.35 52973.19 88888.00 2020-01-22 10:29:58.413 022 15632.47 395.35 52973.17 88888.00 2020-01-22 10:29:58.913 022 15632.48 395.37 52973.19 88888.00 2020-01-22 10:29:59.913 022 15632.47 395.35 52973.30 88888.00 2020-01-22 10:30:00.413 022 15632.49 395.37 52973.27 88888.00 2020-01-22 10:30:00.913 022 15632.49 395.43 52973.25 88888.00 2020-01-22 10:30:01.413 022 15632.52 395.39 52973.26 88888.00 2020-01-22 10:30:01.913 022 15632.58 395.41 52973.22 88888.00 2020-01-22 10:30:02.413 022 15632.63 395.41 52973.23 88888.00 2020-01-22 10:30:02.913 022 15632.60 395.41 52973.18 88888.00 2020-01-22 10:30:03.413 022 15632.59 395.45 52973.16 88888.00 2020-01-22 10:30:03.913 022 15632.60 395.48 52973.21 88888.00 2020-01-22 10:30:04.413 022 15632.60 395.49 52973.27 88888.00 2020-01-22 10:30:04.913 022 15632.60 395.50 52973.30 88888.00 2020-01-22 10:30:05.413 022 15632.60 395.48 52973.28 88888.00 2020-01-22 10:30:05.913 022 15632.59 395.51 52973.35 88888.00 2020-01-22 10:30:06.413 022 15632.58 395.54 52973.33 88888.00 2020-01-22 10:30:06.913 022 15632.56 395.56 52973.33 88888.00 2020-01-22 10:30:07.413 022 15632.59 395.52 52973.31 88888.00 2020-01-22 10:30:07.913 022 15632.61 395.47 52973.33 88888.00 2020-01-22 10:30:08.413 022 15632.63 395.48 52973.32 88888.00 2020-01-22 10:30:08.913 022 15632.61 395.49 52973.37 88888.00 2020-01-22 10:30:09.413 022 15632.64 395.48 52973.38 88888.00 2020-01-22 10:30:09.913 022 15632.60 395.51 52973.33 88888.00 2020-01-22 10:30:10.413 022 15632.60 395.56 52973.32 88888.00 2020-01-22 10:30:10.913 022 15632.65 395.54 52973.31 88888.00 2020-01-22 10:30:11.413 022 15632.64 395.54 52973.33 88888.00 2020-01-22 10:30:11.913 022 15632.65 395.56 52973.33 88888.00 2020-01-22 10:30:12.413 022 15632.67 395.58 52973.30 88888.00 2020-01-22 10:30:12.913 022 15632.65 395.65 52973.30 88888.00 2020-01-22 10:30:13.413 022 15632.67 395.67 52973.40 88888.00 2020-01-22 10:30:13.913 022 15632.69 395.66 52973.45 88888.00 2020-01-22 10:30:14.413 022 15632.73 395.65 52973.40 88888.00 2020-01-22 10:30:14.913 022 15632.75 395.60 52973.38 88888.00 2020-01-22 10:30:15.413 022 15632.75 395.63 52973.41 88888.00 2020-01-22 10:30:15.913 022 15632.76 395.66 52973.41 88888.00 2020-01-22 10:30:16.413 022 15632.82 395.66 52973.50 88888.00 2020-01-22 10:30:16.913 022 15632.82 395.67 52973.53 88888.00 2020-01-22 10:30:17.413 022 15632.83 395.67 52973.54 88888.00 2020-01-22 10:30:17.913 022 15632.85 395.63 52973.56 88888.00 2020-01-22 10:30:18.413 022 15632.83 395.65 52973.53 88888.00 2020-01-22 10:30:18.913 022 15632.79 395.67 52973.46 88888.00 2020-01-22 10:30:19.413 022 15632.77 395.63 52973.43 88888.00 2020-01-22 10:30:19.913 022 15632.77 395.60 52973.37 88888.00 2020-01-22 10:30:20.413 022 15632.76 395.62 52973.42 88888.00 2020-01-22 10:30:20.913 022 15632.78 395.63 52973.45 88888.00 2020-01-22 10:30:21.413 022 15632.82 395.61 52973.36 88888.00 2020-01-22 10:30:21.913 022 15632.83 395.61 52973.41 88888.00 2020-01-22 10:30:22.413 022 15632.76 395.61 52973.48 88888.00 2020-01-22 10:30:22.913 022 15632.79 395.60 52973.51 88888.00 2020-01-22 10:30:23.413 022 15632.82 395.59 52973.46 88888.00 2020-01-22 10:30:23.913 022 15632.79 395.63 52973.39 88888.00 2020-01-22 10:30:24.413 022 15632.82 395.65 52973.33 88888.00 2020-01-22 10:30:24.913 022 15632.85 395.66 52973.38 88888.00 2020-01-22 10:30:25.413 022 15632.81 395.66 52973.42 88888.00 2020-01-22 10:30:25.913 022 15632.76 395.69 52973.41 88888.00 2020-01-22 10:30:26.413 022 15632.75 395.70 52973.38 88888.00 2020-01-22 10:30:26.913 022 15632.74 395.66 52973.37 88888.00 2020-01-22 10:30:27.413 022 15632.73 395.61 52973.39 88888.00 2020-01-22 10:30:27.913 022 15632.74 395.62 52973.40 88888.00 2020-01-22 10:30:28.413 022 15632.74 395.65 52973.38 88888.00 2020-01-22 10:30:28.913 022 15632.69 395.68 52973.40 88888.00 2020-01-22 10:30:29.413 022 15632.70 395.70 52973.41 88888.00 2020-01-22 10:30:29.913 022 15632.76 395.67 52973.39 88888.00 2020-01-22 10:30:30.413 022 15632.75 395.63 52973.39 88888.00 2020-01-22 10:30:30.913 022 15632.77 395.62 52973.36 88888.00 2020-01-22 10:30:31.413 022 15632.75 395.62 52973.37 88888.00 2020-01-22 10:30:31.913 022 15632.75 395.60 52973.39 88888.00 2020-01-22 10:30:32.413 022 15632.77 395.62 52973.35 88888.00 2020-01-22 10:30:32.913 022 15632.73 395.62 52973.32 88888.00 2020-01-22 10:30:33.413 022 15632.72 395.65 52973.22 88888.00 2020-01-22 10:30:33.913 022 15632.78 395.65 52973.25 88888.00 2020-01-22 10:30:34.413 022 15632.81 395.60 52973.33 88888.00 2020-01-22 10:30:34.913 022 15632.79 395.57 52973.28 88888.00 2020-01-22 10:30:35.413 022 15632.87 395.54 52973.26 88888.00 2020-01-22 10:30:35.913 022 15632.88 395.54 52973.27 88888.00 2020-01-22 10:30:36.413 022 15632.93 395.57 52973.30 88888.00 2020-01-22 10:30:36.913 022 15632.92 395.57 52973.25 88888.00 2020-01-22 10:30:37.413 022 15632.92 395.57 52973.30 88888.00 2020-01-22 10:30:37.913 022 15632.94 395.57 52973.26 88888.00 2020-01-22 10:30:38.413 022 15632.92 395.56 52973.22 88888.00 2020-01-22 10:30:38.913 022 15632.96 395.54 52973.21 88888.00 2020-01-22 10:30:39.413 022 15632.97 395.52 52973.17 88888.00 2020-01-22 10:30:39.913 022 15632.95 395.54 52973.17 88888.00 2020-01-22 10:30:40.413 022 15632.97 395.56 52973.18 88888.00 2020-01-22 10:30:40.913 022 15632.99 395.57 52973.14 88888.00 2020-01-22 10:30:41.413 022 15632.96 395.60 52973.15 88888.00 2020-01-22 10:30:41.913 022 15632.97 395.58 52973.09 88888.00 2020-01-22 10:30:42.413 022 15632.94 395.57 52973.05 88888.00 2020-01-22 10:30:42.913 022 15632.93 395.54 52973.11 88888.00 2020-01-22 10:30:43.413 022 15632.93 395.58 52973.14 88888.00 2020-01-22 10:30:43.913 022 15632.93 395.57 52973.13 88888.00 2020-01-22 10:30:44.413 022 15632.92 395.57 52973.13 88888.00 2020-01-22 10:30:44.913 022 15632.88 395.56 52973.11 88888.00 2020-01-22 10:30:45.413 022 15632.87 395.56 52973.12 88888.00 2020-01-22 10:30:45.913 022 15632.87 395.57 52973.16 88888.00 2020-01-22 10:30:46.413 022 15632.88 395.53 52973.13 88888.00 2020-01-22 10:30:46.913 022 15632.87 395.49 52973.12 88888.00 2020-01-22 10:30:47.413 022 15632.88 395.44 52973.08 88888.00 2020-01-22 10:30:47.913 022 15632.85 395.39 52973.06 88888.00 2020-01-22 10:30:48.413 022 15632.77 395.35 52973.07 88888.00 2020-01-22 10:30:48.913 022 15632.79 395.37 52973.07 88888.00 2020-01-22 10:30:49.413 022 15632.83 395.40 52973.06 88888.00 2020-01-22 10:30:49.913 022 15632.76 395.41 52973.03 88888.00 2020-01-22 10:30:50.413 022 15632.74 395.40 52973.03 88888.00 2020-01-22 10:30:50.913 022 15632.74 395.39 52973.03 88888.00 2020-01-22 10:30:51.413 022 15632.73 395.34 52973.02 88888.00 2020-01-22 10:30:51.913 022 15632.74 395.33 52972.98 88888.00 2020-01-22 10:30:52.413 022 15632.76 395.27 52972.98 88888.00 2020-01-22 10:30:52.913 022 15632.75 395.24 52972.99 88888.00 2020-01-22 10:30:53.413 022 15632.70 395.21 52972.98 88888.00 2020-01-22 10:30:53.913 022 15632.69 395.19 52972.99 88888.00 2020-01-22 10:30:54.413 022 15632.66 395.21 52972.96 88888.00 2020-01-22 10:30:54.913 022 15632.70 395.24 52972.91 88888.00 2020-01-22 10:30:55.413 022 15632.68 395.18 52972.92 88888.00 2020-01-22 10:30:55.913 022 15632.69 395.18 52972.92 88888.00 2020-01-22 10:30:56.413 022 15632.72 395.14 52972.94 88888.00 2020-01-22 10:30:56.913 022 15632.70 395.11 52972.94 88888.00 2020-01-22 10:30:57.413 022 15632.70 395.11 52972.93 88888.00 2020-01-22 10:30:57.913 022 15632.72 395.13 52972.91 88888.00 2020-01-22 10:30:58.413 022 15632.70 395.08 52972.87 88888.00 2020-01-22 10:30:58.913 022 15632.72 395.11 52972.87 88888.00 2020-01-22 10:30:59.413 022 15632.70 395.16 52972.95 88888.00 2020-01-22 10:30:59.913 022 15632.70 395.14 52972.95 88888.00 2020-01-22 10:31:00.413 022 15632.70 395.15 52972.94 88888.00 2020-01-22 10:31:00.913 022 15632.69 395.13 52972.92 88888.00 2020-01-22 10:31:01.413 022 15632.64 395.14 52972.89 88888.00 2020-01-22 10:31:01.913 022 15632.64 395.10 52972.89 88888.00 2020-01-22 10:31:02.413 022 15632.69 395.06 52972.91 88888.00 2020-01-22 10:31:02.913 022 15632.63 395.02 52972.86 88888.00 2020-01-22 10:31:03.413 022 15632.63 395.05 52972.87 88888.00 2020-01-22 10:31:03.913 022 15632.61 395.02 52972.95 88888.00 2020-01-22 10:31:04.413 022 15632.59 395.02 52973.01 88888.00 2020-01-22 10:31:04.913 022 15632.58 395.02 52973.03 88888.00 2020-01-22 10:31:05.413 022 15632.57 394.96 52973.03 88888.00 2020-01-22 10:31:05.913 022 15632.57 394.96 52972.99 88888.00 2020-01-22 10:31:06.413 022 15632.52 395.01 52972.98 88888.00 2020-01-22 10:31:06.913 022 15632.48 395.01 52972.98 88888.00 2020-01-22 10:31:07.413 022 15632.50 395.02 52972.95 88888.00 2020-01-22 10:31:07.913 022 15632.49 395.01 52972.94 88888.00 2020-01-22 10:31:08.413 022 15632.41 395.00 52972.97 88888.00 2020-01-22 10:31:08.913 022 15632.39 395.02 52972.97 88888.00 2020-01-22 10:31:09.413 022 15632.36 395.02 52972.97 88888.00 2020-01-22 10:31:09.913 022 15632.31 395.04 52972.98 88888.00 2020-01-22 10:31:10.413 022 15632.29 395.00 52973.00 88888.00 2020-01-22 10:31:10.913 022 15632.36 394.97 52972.99 88888.00 2020-01-22 10:31:11.413 022 15632.34 394.95 52972.99 88888.00 2020-01-22 10:31:11.913 022 15632.32 394.96 52973.01 88888.00 2020-01-22 10:31:12.913 022 15632.25 394.95 52973.01 88888.00 2020-01-22 10:31:13.413 022 15632.25 395.02 52972.99 88888.00 2020-01-22 10:31:13.913 022 15632.24 395.02 52972.98 88888.00 2020-01-22 10:31:14.413 022 15632.30 395.04 52973.00 88888.00 2020-01-22 10:31:14.913 022 15632.31 395.06 52972.99 88888.00 2020-01-22 10:31:15.413 022 15632.24 395.05 52972.90 88888.00 2020-01-22 10:31:15.913 022 15632.21 395.02 52972.88 88888.00 2020-01-22 10:31:16.413 022 15632.20 395.02 52972.93 88888.00 2020-01-22 10:31:16.913 022 15632.20 395.04 52972.90 88888.00 2020-01-22 10:31:17.413 022 15632.27 395.02 52972.90 88888.00 2020-01-22 10:31:17.913 022 15632.27 395.02 52972.96 88888.00 2020-01-22 10:31:18.413 022 15632.23 395.02 52972.98 88888.00 2020-01-22 10:31:18.913 022 15632.20 395.01 52972.93 88888.00 2020-01-22 10:31:19.413 022 15632.12 395.01 52972.92 88888.00 2020-01-22 10:31:19.913 022 15632.13 395.05 52972.94 88888.00 2020-01-22 10:31:20.413 022 15632.13 395.06 52972.99 88888.00 2020-01-22 10:31:20.913 022 15632.13 395.05 52972.98 88888.00 2020-01-22 10:31:21.413 022 15632.13 395.06 52972.96 88888.00 2020-01-22 10:31:21.913 022 15632.12 395.04 52973.01 88888.00 2020-01-22 10:31:22.413 022 15632.10 395.07 52973.01 88888.00 2020-01-22 10:31:22.913 022 15632.11 395.08 52973.00 88888.00 2020-01-22 10:31:23.413 022 15632.12 395.05 52972.96 88888.00 2020-01-22 10:31:23.913 022 15632.11 395.07 52972.90 88888.00 2020-01-22 10:31:24.413 022 15632.07 395.08 52972.80 88888.00 2020-01-22 10:31:24.913 022 15632.06 395.04 52972.87 88888.00 2020-01-22 10:31:25.413 022 15632.09 395.04 52972.87 88888.00 2020-01-22 10:31:25.913 022 15632.11 395.02 52972.88 88888.00 2020-01-22 10:31:26.413 022 15632.06 395.04 52972.82 88888.00 2020-01-22 10:31:26.913 022 15632.05 395.05 52972.81 88888.00 2020-01-22 10:31:27.413 022 15632.07 395.04 52972.85 88888.00 2020-01-22 10:31:27.913 022 15632.06 395.06 52972.83 88888.00 2020-01-22 10:31:28.413 022 15632.09 395.07 52972.80 88888.00 2020-01-22 10:31:28.913 022 15632.06 395.11 52972.90 88888.00 2020-01-22 10:31:29.413 022 15632.00 395.11 52972.93 88888.00 2020-01-22 10:31:29.913 022 15632.04 395.09 52972.82 88888.00 2020-01-22 10:31:30.413 022 15632.04 395.07 52972.77 88888.00 2020-01-22 10:31:30.913 022 15632.05 395.06 52972.77 88888.00 2020-01-22 10:31:31.413 022 15632.04 395.05 52972.80 88888.00 2020-01-22 10:31:31.913 022 15632.02 395.06 52972.81 88888.00 2020-01-22 10:31:32.413 022 15631.98 395.02 52972.75 88888.00 2020-01-22 10:31:32.913 022 15632.00 394.99 52972.76 88888.00 2020-01-22 10:31:33.413 022 15632.03 395.00 52972.79 88888.00 2020-01-22 10:31:33.913 022 15632.06 394.98 52972.85 88888.00 2020-01-22 10:31:34.413 022 15632.06 394.96 52972.87 88888.00 2020-01-22 10:31:34.913 022 15632.07 394.97 52972.79 88888.00 2020-01-22 10:31:35.413 022 15632.06 394.98 52972.81 88888.00 2020-01-22 10:31:35.913 022 15632.04 394.97 52972.77 88888.00 2020-01-22 10:31:36.413 022 15632.09 394.97 52972.73 88888.00 2020-01-22 10:31:36.913 022 15632.10 394.97 52972.70 88888.00 2020-01-22 10:31:37.413 022 15632.16 394.96 52972.68 88888.00 2020-01-22 10:31:37.913 022 15632.19 394.97 52972.74 88888.00 2020-01-22 10:31:38.413 022 15632.20 394.97 52972.71 88888.00 2020-01-22 10:31:38.913 022 15632.23 394.99 52972.67 88888.00 2020-01-22 10:31:39.413 022 15632.25 394.95 52972.73 88888.00 2020-01-22 10:31:39.913 022 15632.28 394.95 52972.76 88888.00 2020-01-22 10:31:40.913 022 15632.29 394.89 52972.73 88888.00 2020-01-22 10:31:41.413 022 15632.29 394.89 52972.73 88888.00 2020-01-22 10:31:41.913 022 15632.29 394.91 52972.76 88888.00 2020-01-22 10:31:42.413 022 15632.29 394.87 52972.73 88888.00 2020-01-22 10:31:42.913 022 15632.32 394.85 52972.75 88888.00 2020-01-22 10:31:43.413 022 15632.36 394.84 52972.75 88888.00 2020-01-22 10:31:43.913 022 15632.37 394.89 52972.77 88888.00 2020-01-22 10:31:44.413 022 15632.31 394.89 52972.79 88888.00 2020-01-22 10:31:44.913 022 15632.30 394.87 52972.77 88888.00 2020-01-22 10:31:45.413 022 15632.28 394.84 52972.76 88888.00 2020-01-22 10:31:45.913 022 15632.23 394.83 52972.68 88888.00 2020-01-22 10:31:46.413 022 15632.23 394.81 52972.68 88888.00 2020-01-22 10:31:46.913 022 15632.22 394.81 52972.75 88888.00 2020-01-22 10:31:47.413 022 15632.19 394.82 52972.74 88888.00 2020-01-22 10:31:47.913 022 15632.22 394.81 52972.77 88888.00 2020-01-22 10:31:48.413 022 15632.20 394.79 52972.75 88888.00 2020-01-22 10:31:48.913 022 15632.18 394.79 52972.77 88888.00 2020-01-22 10:31:49.413 022 15632.19 394.76 52972.73 88888.00 2020-01-22 10:31:49.913 022 15632.16 394.75 52972.72 88888.00 2020-01-22 10:31:50.413 022 15632.11 394.74 52972.72 88888.00 2020-01-22 10:31:50.913 022 15632.10 394.70 52972.76 88888.00 2020-01-22 10:31:51.413 022 15632.09 394.69 52972.76 88888.00 2020-01-22 10:31:51.913 022 15632.10 394.70 52972.77 88888.00 2020-01-22 10:31:52.413 022 15632.04 394.69 52972.74 88888.00 2020-01-22 10:31:52.913 022 15632.02 394.66 52972.72 88888.00 2020-01-22 10:31:53.413 022 15632.01 394.64 52972.74 88888.00 2020-01-22 10:31:54.413 022 15632.01 394.71 52972.73 88888.00 2020-01-22 10:31:54.913 022 15631.98 394.73 52972.80 88888.00 2020-01-22 10:31:55.413 022 15632.02 394.73 52972.86 88888.00 2020-01-22 10:31:55.913 022 15632.01 394.73 52972.75 88888.00 2020-01-22 10:31:56.413 022 15631.98 394.73 52972.80 88888.00 2020-01-22 10:31:56.913 022 15632.02 394.73 52972.81 88888.00 2020-01-22 10:31:57.413 022 15632.04 394.75 52972.79 88888.00 2020-01-22 10:31:57.913 022 15632.06 394.75 52972.83 88888.00 2020-01-22 10:31:58.413 022 15632.09 394.74 52972.87 88888.00 2020-01-22 10:31:58.913 022 15632.11 394.75 52972.86 88888.00 2020-01-22 10:31:59.413 022 15632.07 394.73 52972.82 88888.00 2020-01-22 10:31:59.913 022 15632.06 394.71 52972.79 88888.00 2020-01-22 10:32:00.413 022 15632.01 394.69 52972.80 88888.00 2020-01-22 10:32:00.913 022 15632.04 394.70 52972.74 88888.00 2020-01-22 10:32:01.413 022 15632.10 394.69 52972.80 88888.00 2020-01-22 10:32:01.913 022 15632.09 394.69 52972.83 88888.00 2020-01-22 10:32:02.413 022 15632.06 394.70 52972.87 88888.00 2020-01-22 10:32:02.913 022 15632.05 394.73 52972.85 88888.00 2020-01-22 10:32:03.413 022 15632.02 394.70 52972.83 88888.00 2020-01-22 10:32:04.413 022 15632.04 394.74 52972.88 88888.00 2020-01-22 10:32:04.913 022 15632.07 394.72 52972.90 88888.00 2020-01-22 10:32:05.413 022 15632.07 394.71 52972.93 88888.00 2020-01-22 10:32:05.913 022 15632.02 394.71 52972.88 88888.00 2020-01-22 10:32:06.404 022 15631.98 394.72 52972.86 88888.00 2020-01-22 10:32:06.904 022 15631.98 394.71 52972.83 88888.00 2020-01-22 10:32:07.404 022 15631.98 394.71 52972.80 88888.00 2020-01-22 10:32:07.904 022 15631.98 394.73 52972.81 88888.00 2020-01-22 10:32:08.404 022 15632.00 394.74 52972.88 88888.00 2020-01-22 10:32:08.904 022 15631.95 394.72 52972.94 88888.00 2020-01-22 10:32:09.404 022 15631.95 394.71 52972.94 88888.00 2020-01-22 10:32:09.904 022 15631.98 394.69 52972.89 88888.00 2020-01-22 10:32:10.404 022 15631.98 394.67 52972.88 88888.00 2020-01-22 10:32:10.904 022 15631.96 394.70 52972.88 88888.00 2020-01-22 10:32:11.404 022 15631.94 394.75 52972.89 88888.00 2020-01-22 10:32:11.904 022 15631.97 394.80 52972.93 88888.00 2020-01-22 10:32:12.404 022 15631.98 394.78 52972.96 88888.00 2020-01-22 10:32:12.904 022 15631.98 394.78 52972.95 88888.00 2020-01-22 10:32:13.404 022 15631.98 394.80 52972.92 88888.00 2020-01-22 10:32:14.404 022 15631.91 394.81 52972.95 88888.00 2020-01-22 10:32:14.904 022 15631.85 394.81 52972.95 88888.00 2020-01-22 10:32:15.404 022 15631.89 394.80 52972.98 88888.00 2020-01-22 10:32:15.904 022 15631.91 394.73 52972.97 88888.00 2020-01-22 10:32:16.404 022 15631.87 394.76 52973.00 88888.00 2020-01-22 10:32:16.904 022 15631.87 394.82 52973.02 88888.00 2020-01-22 10:32:17.404 022 15631.87 394.87 52973.07 88888.00 2020-01-22 10:32:17.904 022 15631.87 394.88 52973.03 88888.00 2020-01-22 10:32:18.404 022 15631.82 394.84 52972.99 88888.00 2020-01-22 10:32:18.904 022 15631.83 394.83 52973.03 88888.00 2020-01-22 10:32:19.404 022 15631.84 394.79 52973.00 88888.00 2020-01-22 10:32:19.904 022 15631.86 394.82 52973.02 88888.00 2020-01-22 10:32:20.404 022 15631.87 394.83 52973.06 88888.00 2020-01-22 10:32:20.904 022 15631.84 394.82 52973.02 88888.00 2020-01-22 10:32:21.404 022 15631.78 394.85 52973.00 88888.00 2020-01-22 10:32:21.904 022 15631.74 394.88 52972.94 88888.00 2020-01-22 10:32:22.404 022 15631.78 394.92 52972.88 88888.00 2020-01-22 10:32:22.904 022 15631.78 394.92 52972.90 88888.00 2020-01-22 10:32:23.404 022 15631.76 394.91 52972.95 88888.00 2020-01-22 10:32:23.904 022 15631.74 394.90 52972.98 88888.00 2020-01-22 10:32:24.404 022 15631.76 394.93 52973.02 88888.00 2020-01-22 10:32:24.904 022 15631.76 394.95 52973.03 88888.00 2020-01-22 10:32:25.404 022 15631.76 394.93 52973.07 88888.00 2020-01-22 10:32:25.904 022 15631.77 394.95 52973.06 88888.00 2020-01-22 10:32:26.404 022 15631.75 394.96 52973.03 88888.00 2020-01-22 10:32:26.904 022 15631.73 394.91 52973.03 88888.00 2020-01-22 10:32:27.404 022 15631.67 394.87 52973.05 88888.00 2020-01-22 10:32:27.904 022 15631.67 394.92 52973.08 88888.00 2020-01-22 10:32:28.404 022 15631.67 394.93 52973.08 88888.00 2020-01-22 10:32:28.904 022 15631.68 394.93 52973.05 88888.00 2020-01-22 10:32:29.404 022 15631.66 394.93 52973.01 88888.00 2020-01-22 10:32:29.904 022 15631.64 394.88 52972.99 88888.00 2020-01-22 10:32:30.404 022 15631.60 394.89 52972.99 88888.00 2020-01-22 10:32:30.904 022 15631.61 394.95 52972.99 88888.00 2020-01-22 10:32:31.404 022 15631.62 394.96 52973.03 88888.00 2020-01-22 10:32:31.904 022 15631.62 394.97 52973.05 88888.00 2020-01-22 10:32:32.404 022 15631.57 395.01 52973.02 88888.00 2020-01-22 10:32:32.904 022 15631.57 395.00 52973.00 88888.00 2020-01-22 10:32:33.404 022 15631.55 394.95 52972.99 88888.00 2020-01-22 10:32:33.904 022 15631.49 394.98 52973.03 88888.00 2020-01-22 10:32:34.404 022 15631.52 395.00 52973.08 88888.00 2020-01-22 10:32:34.904 022 15631.57 394.98 52973.06 88888.00 2020-01-22 10:32:35.404 022 15631.53 394.99 52973.02 88888.00 2020-01-22 10:32:35.904 022 15631.50 394.99 52973.01 88888.00 2020-01-22 10:32:36.404 022 15631.47 395.00 52972.99 88888.00 2020-01-22 10:32:36.904 022 15631.50 394.98 52972.95 88888.00 2020-01-22 10:32:37.404 022 15631.52 394.97 52972.96 88888.00 2020-01-22 10:32:37.904 022 15631.53 395.02 52972.91 88888.00 2020-01-22 10:32:38.404 022 15631.47 395.01 52972.90 88888.00 2020-01-22 10:32:38.904 022 15631.47 394.98 52972.91 88888.00 2020-01-22 10:32:39.404 022 15631.47 394.98 52972.89 88888.00 2020-01-22 10:32:39.904 022 15631.44 394.98 52972.86 88888.00 2020-01-22 10:32:40.404 022 15631.47 395.01 52972.79 88888.00 2020-01-22 10:32:40.904 022 15631.51 395.00 52972.81 88888.00 2020-01-22 10:32:41.404 022 15631.52 395.00 52972.86 88888.00 2020-01-22 10:32:41.904 022 15631.50 395.07 52972.90 88888.00 2020-01-22 10:32:42.404 022 15631.50 395.07 52972.90 88888.00 2020-01-22 10:32:42.904 022 15631.52 395.05 52972.93 88888.00 2020-01-22 10:32:43.404 022 15631.52 395.04 52972.89 88888.00 2020-01-22 10:32:43.904 022 15631.50 394.99 52972.82 88888.00 2020-01-22 10:32:44.404 022 15631.52 395.02 52972.89 88888.00 2020-01-22 10:32:44.904 022 15631.58 395.01 52972.91 88888.00 2020-01-22 10:32:45.404 022 15631.57 395.00 52972.89 88888.00 2020-01-22 10:32:45.904 022 15631.57 394.98 52972.89 88888.00 2020-01-22 10:32:46.404 022 15631.52 395.00 52972.82 88888.00 2020-01-22 10:32:46.904 022 15631.47 395.08 52972.80 88888.00 2020-01-22 10:32:47.404 022 15631.47 395.11 52972.79 88888.00 2020-01-22 10:32:47.904 022 15631.51 395.06 52972.82 88888.00 2020-01-22 10:32:48.404 022 15631.51 395.06 52972.83 88888.00 2020-01-22 10:32:48.904 022 15631.49 395.06 52972.81 88888.00 2020-01-22 10:32:49.404 022 15631.47 395.06 52972.82 88888.00 2020-01-22 10:32:49.904 022 15631.46 395.06 52972.85 88888.00 2020-01-22 10:32:50.404 022 15631.46 395.02 52972.80 88888.00 2020-01-22 10:32:50.904 022 15631.44 395.04 52972.74 88888.00 2020-01-22 10:32:51.404 022 15631.48 395.06 52972.74 88888.00 2020-01-22 10:32:51.904 022 15631.47 395.04 52972.75 88888.00 2020-01-22 10:32:52.404 022 15631.48 395.04 52972.80 88888.00 2020-01-22 10:32:52.904 022 15631.49 395.06 52972.82 88888.00 2020-01-22 10:32:53.404 022 15631.50 395.05 52972.81 88888.00 2020-01-22 10:32:53.904 022 15631.48 395.07 52972.78 88888.00 2020-01-22 10:32:54.404 022 15631.43 395.02 52972.74 88888.00 2020-01-22 10:32:54.904 022 15631.46 395.04 52972.70 88888.00 2020-01-22 10:32:55.404 022 15631.43 395.06 52972.65 88888.00 2020-01-22 10:32:55.904 022 15631.44 395.08 52972.71 88888.00 2020-01-22 10:32:56.404 022 15631.49 395.08 52972.72 88888.00 2020-01-22 10:32:56.904 022 15631.51 395.08 52972.72 88888.00 2020-01-22 10:32:57.404 022 15631.57 395.08 52972.74 88888.00 2020-01-22 10:32:57.904 022 15631.55 395.06 52972.71 88888.00 2020-01-22 10:32:58.404 022 15631.57 395.08 52972.71 88888.00 2020-01-22 10:32:58.904 022 15631.57 395.02 52972.70 88888.00 2020-01-22 10:32:59.404 022 15631.60 395.02 52972.74 88888.00 2020-01-22 10:32:59.904 022 15631.62 395.05 52972.73 88888.00 2020-01-22 10:33:00.404 022 15631.71 395.07 52972.78 88888.00 2020-01-22 10:33:00.904 022 15631.70 395.10 52972.72 88888.00 2020-01-22 10:33:01.404 022 15631.67 395.10 52972.75 88888.00 2020-01-22 10:33:01.904 022 15631.65 395.08 52972.70 88888.00 2020-01-22 10:33:02.404 022 15631.67 395.09 52972.71 88888.00 2020-01-22 10:33:02.904 022 15631.70 395.13 52972.70 88888.00 2020-01-22 10:33:03.404 022 15631.74 395.15 52972.72 88888.00 2020-01-22 10:33:03.904 022 15631.76 395.11 52972.67 88888.00 2020-01-22 10:33:04.404 022 15631.71 395.15 52972.62 88888.00 2020-01-22 10:33:04.904 022 15631.70 395.16 52972.67 88888.00 2020-01-22 10:33:05.404 022 15631.76 395.15 52972.70 88888.00 2020-01-22 10:33:05.904 022 15631.74 395.13 52972.67 88888.00 2020-01-22 10:33:06.404 022 15631.77 395.16 52972.70 88888.00 2020-01-22 10:33:06.904 022 15631.77 395.18 52972.71 88888.00 2020-01-22 10:33:07.404 022 15631.76 395.14 52972.69 88888.00 2020-01-22 10:33:07.904 022 15631.80 395.17 52972.65 88888.00 2020-01-22 10:33:08.404 022 15631.79 395.18 52972.68 88888.00 2020-01-22 10:33:08.904 022 15631.82 395.23 52972.68 88888.00 2020-01-22 10:33:09.404 022 15631.82 395.27 52972.72 88888.00 2020-01-22 10:33:09.904 022 15631.85 395.26 52972.77 88888.00 2020-01-22 10:33:10.404 022 15631.87 395.27 52972.77 88888.00 2020-01-22 10:33:10.904 022 15631.87 395.30 52972.79 88888.00 2020-01-22 10:33:11.404 022 15631.87 395.32 52972.78 88888.00 2020-01-22 10:33:11.904 022 15631.87 395.30 52972.77 88888.00 2020-01-22 10:33:12.404 022 15631.91 395.30 52972.78 88888.00 2020-01-22 10:33:12.904 022 15631.89 395.34 52972.80 88888.00 2020-01-22 10:33:13.404 022 15631.87 395.30 52972.77 88888.00 2020-01-22 10:33:13.904 022 15631.89 395.31 52972.73 88888.00 2020-01-22 10:33:14.404 022 15631.92 395.34 52972.74 88888.00 2020-01-22 10:33:14.904 022 15631.89 395.39 52972.83 88888.00 2020-01-22 10:33:15.404 022 15631.87 395.40 52972.81 88888.00 2020-01-22 10:33:15.904 022 15631.93 395.39 52972.70 88888.00 2020-01-22 10:33:16.404 022 15631.95 395.39 52972.69 88888.00 2020-01-22 10:33:16.904 022 15631.96 395.39 52972.79 88888.00 2020-01-22 10:33:17.404 022 15631.98 395.39 52972.81 88888.00 2020-01-22 10:33:17.904 022 15631.93 395.39 52972.80 88888.00 2020-01-22 10:33:18.404 022 15631.89 395.42 52972.82 88888.00 2020-01-22 10:33:18.904 022 15631.93 395.42 52972.81 88888.00 2020-01-22 10:33:19.404 022 15631.96 395.39 52972.86 88888.00 2020-01-22 10:33:19.904 022 15631.95 395.33 52972.82 88888.00 2020-01-22 10:33:20.404 022 15631.89 395.37 52972.77 88888.00 2020-01-22 10:33:20.904 022 15631.92 395.41 52972.81 88888.00 2020-01-22 10:33:21.404 022 15631.95 395.41 52972.82 88888.00 2020-01-22 10:33:21.904 022 15631.91 395.43 52972.83 88888.00 2020-01-22 10:33:22.404 022 15631.85 395.45 52972.87 88888.00 2020-01-22 10:33:22.904 022 15631.87 395.44 52972.86 88888.00 2020-01-22 10:33:23.404 022 15631.89 395.47 52972.83 88888.00 2020-01-22 10:33:23.904 022 15631.91 395.47 52972.81 88888.00 2020-01-22 10:33:24.404 022 15631.91 395.47 52972.81 88888.00 2020-01-22 10:33:24.904 022 15631.93 395.47 52972.77 88888.00 2020-01-22 10:33:25.404 022 15631.94 395.45 52972.75 88888.00 2020-01-22 10:33:25.904 022 15631.89 395.44 52972.71 88888.00 2020-01-22 10:33:26.404 022 15631.88 395.48 52972.75 88888.00 2020-01-22 10:33:27.404 022 15631.89 395.50 52972.79 88888.00 2020-01-22 10:33:27.904 022 15631.91 395.50 52972.80 88888.00 2020-01-22 10:33:28.404 022 15631.91 395.47 52972.81 88888.00 2020-01-22 10:33:28.904 022 15631.91 395.43 52972.80 88888.00 2020-01-22 10:33:29.404 022 15631.89 395.47 52972.77 88888.00 2020-01-22 10:33:29.904 022 15631.87 395.48 52972.77 88888.00 2020-01-22 10:33:30.404 022 15631.91 395.47 52972.85 88888.00 2020-01-22 10:33:30.904 022 15631.95 395.43 52972.86 88888.00 2020-01-22 10:33:31.404 022 15631.93 395.44 52972.82 88888.00 2020-01-22 10:33:31.904 022 15631.87 395.48 52972.80 88888.00 2020-01-22 10:33:32.404 022 15631.84 395.42 52972.80 88888.00 2020-01-22 10:33:32.904 022 15631.87 395.45 52972.78 88888.00 2020-01-22 10:33:33.404 022 15631.87 395.48 52972.78 88888.00 2020-01-22 10:33:33.904 022 15631.88 395.52 52972.78 88888.00 2020-01-22 10:33:34.404 022 15631.92 395.56 52972.83 88888.00 2020-01-22 10:33:34.904 022 15631.97 395.58 52972.89 88888.00 2020-01-22 10:33:35.404 022 15631.98 395.59 52972.93 88888.00 2020-01-22 10:33:35.904 022 15632.02 395.54 52972.91 88888.00 2020-01-22 10:33:36.404 022 15632.06 395.56 52972.92 88888.00 2020-01-22 10:33:36.904 022 15632.06 395.60 52972.93 88888.00 2020-01-22 10:33:37.404 022 15632.12 395.59 52972.91 88888.00 2020-01-22 10:33:37.904 022 15632.13 395.61 52972.93 88888.00 2020-01-22 10:33:38.404 022 15632.12 395.62 52973.03 88888.00 2020-01-22 10:33:38.904 022 15632.19 395.63 52973.13 88888.00 2020-01-22 10:33:39.404 022 15632.21 395.67 52973.15 88888.00 2020-01-22 10:33:39.904 022 15632.23 395.65 52973.18 88888.00 2020-01-22 10:33:40.404 022 15632.30 395.65 52973.13 88888.00 2020-01-22 10:33:40.904 022 15632.32 395.66 52973.10 88888.00 2020-01-22 10:33:41.404 022 15632.37 395.70 52973.12 88888.00 2020-01-22 10:33:41.904 022 15632.38 395.74 52973.18 88888.00 2020-01-22 10:33:42.404 022 15632.43 395.75 52973.23 88888.00 2020-01-22 10:33:42.904 022 15632.42 395.78 52973.18 88888.00 2020-01-22 10:33:43.404 022 15632.41 395.80 52973.14 88888.00 2020-01-22 10:33:43.904 022 15632.39 395.78 52973.15 88888.00 2020-01-22 10:33:44.404 022 15632.37 395.84 52973.15 88888.00 2020-01-22 10:33:44.904 022 15632.39 395.86 52973.13 88888.00 2020-01-22 10:33:45.404 022 15632.38 395.86 52973.14 88888.00 2020-01-22 10:33:45.904 022 15632.39 395.88 52973.18 88888.00 2020-01-22 10:33:46.404 022 15632.38 395.88 52973.14 88888.00 2020-01-22 10:33:46.904 022 15632.36 395.87 52973.18 88888.00 2020-01-22 10:33:47.404 022 15632.37 395.92 52973.20 88888.00 2020-01-22 10:33:47.904 022 15632.36 395.96 52973.16 88888.00 2020-01-22 10:33:48.904 022 15632.37 396.01 52973.15 88888.00 2020-01-22 10:33:49.404 022 15632.38 395.95 52973.17 88888.00 2020-01-22 10:33:49.904 022 15632.39 395.97 52973.20 88888.00 2020-01-22 10:33:50.404 022 15632.39 395.97 52973.20 88888.00 2020-01-22 10:33:50.904 022 15632.42 395.99 52973.22 88888.00 2020-01-22 10:33:51.404 022 15632.46 396.02 52973.26 88888.00 2020-01-22 10:33:51.904 022 15632.45 396.04 52973.31 88888.00 2020-01-22 10:33:52.404 022 15632.46 396.03 52973.33 88888.00 2020-01-22 10:33:52.904 022 15632.49 396.03 52973.36 88888.00 2020-01-22 10:33:53.404 022 15632.46 396.05 52973.37 88888.00 2020-01-22 10:33:53.904 022 15632.48 396.02 52973.31 88888.00 2020-01-22 10:33:54.404 022 15632.49 396.05 52973.27 88888.00 2020-01-22 10:33:54.904 022 15632.52 396.08 52973.26 88888.00 2020-01-22 10:33:55.404 022 15632.54 396.11 52973.30 88888.00 2020-01-22 10:33:55.904 022 15632.48 396.11 52973.36 88888.00 2020-01-22 10:33:56.404 022 15632.49 396.11 52973.33 88888.00 2020-01-22 10:33:56.904 022 15632.52 396.11 52973.34 88888.00 2020-01-22 10:33:57.404 022 15632.51 396.11 52973.36 88888.00 2020-01-22 10:33:57.904 022 15632.50 396.12 52973.34 88888.00 2020-01-22 10:33:58.404 022 15632.54 396.09 52973.33 88888.00 2020-01-22 10:33:58.904 022 15632.57 396.06 52973.36 88888.00 2020-01-22 10:33:59.404 022 15632.56 396.10 52973.41 88888.00 2020-01-22 10:33:59.904 022 15632.55 396.11 52973.46 88888.00 2020-01-22 10:34:00.404 022 15632.56 396.11 52973.49 88888.00 2020-01-22 10:34:00.904 022 15632.57 396.16 52973.51 88888.00 2020-01-22 10:34:01.404 022 15632.63 396.18 52973.52 88888.00 2020-01-22 10:34:01.904 022 15632.63 396.11 52973.50 88888.00 2020-01-22 10:34:02.404 022 15632.65 396.13 52973.48 88888.00 2020-01-22 10:34:02.904 022 15632.66 396.18 52973.48 88888.00 2020-01-22 10:34:03.404 022 15632.67 396.25 52973.54 88888.00 2020-01-22 10:34:03.904 022 15632.65 396.30 52973.60 88888.00 2020-01-22 10:34:04.404 022 15632.66 396.34 52973.59 88888.00 2020-01-22 10:34:04.904 022 15632.70 396.37 52973.61 88888.00 2020-01-22 10:34:05.404 022 15632.65 396.36 52973.70 88888.00 2020-01-22 10:34:05.904 022 15632.67 396.35 52973.69 88888.00 2020-01-22 10:34:06.404 022 15632.66 396.36 52973.67 88888.00 2020-01-22 10:34:06.904 022 15632.70 396.38 52973.72 88888.00 2020-01-22 10:34:07.404 022 15632.76 396.39 52973.76 88888.00 2020-01-22 10:34:07.904 022 15632.79 396.32 52973.72 88888.00 2020-01-22 10:34:08.404 022 15632.74 396.35 52973.71 88888.00 2020-01-22 10:34:08.904 022 15632.74 396.44 52973.71 88888.00 2020-01-22 10:34:09.404 022 15632.75 396.46 52973.71 88888.00 2020-01-22 10:34:09.904 022 15632.74 396.47 52973.73 88888.00 2020-01-22 10:34:10.404 022 15632.77 396.48 52973.77 88888.00 2020-01-22 10:34:10.904 022 15632.79 396.46 52973.76 88888.00 2020-01-22 10:34:11.404 022 15632.77 396.48 52973.81 88888.00 2020-01-22 10:34:11.904 022 15632.79 396.58 52973.87 88888.00 2020-01-22 10:34:12.404 022 15632.81 396.58 52973.84 88888.00 2020-01-22 10:34:12.904 022 15632.79 396.56 52973.82 88888.00 2020-01-22 10:34:13.404 022 15632.81 396.57 52973.83 88888.00 2020-01-22 10:34:13.904 022 15632.83 396.61 52973.80 88888.00 2020-01-22 10:34:14.404 022 15632.86 396.65 52973.89 88888.00 2020-01-22 10:34:14.904 022 15632.85 396.66 52973.95 88888.00 2020-01-22 10:34:15.404 022 15632.86 396.68 52973.91 88888.00 2020-01-22 10:34:15.904 022 15632.86 396.72 52973.91 88888.00 2020-01-22 10:34:16.404 022 15632.86 396.75 52973.89 88888.00 2020-01-22 10:34:16.904 022 15632.85 396.74 52973.84 88888.00 2020-01-22 10:34:17.404 022 15632.82 396.78 52973.92 88888.00 2020-01-22 10:34:17.904 022 15632.85 396.80 52973.96 88888.00 2020-01-22 10:34:18.404 022 15632.90 396.84 52973.97 88888.00 2020-01-22 10:34:18.904 022 15632.90 396.80 52973.97 88888.00 2020-01-22 10:34:19.404 022 15632.90 396.81 52974.01 88888.00 2020-01-22 10:34:19.904 022 15632.88 396.84 52974.00 88888.00 2020-01-22 10:34:20.404 022 15632.90 396.87 52973.96 88888.00 2020-01-22 10:34:20.904 022 15632.92 396.90 52974.02 88888.00 2020-01-22 10:34:21.404 022 15632.94 396.92 52973.99 88888.00 2020-01-22 10:34:21.904 022 15632.90 396.94 52974.02 88888.00 2020-01-22 10:34:22.404 022 15632.86 396.97 52974.01 88888.00 2020-01-22 10:34:22.904 022 15632.88 396.96 52974.02 88888.00 2020-01-22 10:34:23.404 022 15632.87 396.95 52974.01 88888.00 2020-01-22 10:34:23.904 022 15632.91 396.98 52974.00 88888.00 2020-01-22 10:34:24.404 022 15632.90 396.99 52974.00 88888.00 2020-01-22 10:34:24.904 022 15632.92 397.04 52973.98 88888.00 2020-01-22 10:34:25.404 022 15632.93 397.07 52974.03 88888.00 2020-01-22 10:34:25.904 022 15632.94 397.07 52974.09 88888.00 2020-01-22 10:34:26.404 022 15632.90 397.08 52974.09 88888.00 2020-01-22 10:34:26.904 022 15632.94 397.11 52974.08 88888.00 2020-01-22 10:34:27.404 022 15632.97 397.13 52974.08 88888.00 2020-01-22 10:34:27.904 022 15632.99 397.15 52974.11 88888.00 2020-01-22 10:34:28.404 022 15633.04 397.12 52974.10 88888.00 2020-01-22 10:34:28.904 022 15633.05 397.13 52974.08 88888.00 2020-01-22 10:34:29.404 022 15633.04 397.15 52974.06 88888.00 2020-01-22 10:34:30.404 022 15633.05 397.17 52974.09 88888.00 2020-01-22 10:34:30.904 022 15633.06 397.17 52974.09 88888.00 2020-01-22 10:34:31.404 022 15633.06 397.21 52974.13 88888.00 2020-01-22 10:34:31.904 022 15633.05 397.25 52974.13 88888.00 2020-01-22 10:34:32.404 022 15633.06 397.27 52974.09 88888.00 2020-01-22 10:34:32.904 022 15633.13 397.29 52974.10 88888.00 2020-01-22 10:34:33.404 022 15633.13 397.30 52974.14 88888.00 2020-01-22 10:34:33.904 022 15633.09 397.29 52974.17 88888.00 2020-01-22 10:34:34.404 022 15633.11 397.30 52974.15 88888.00 2020-01-22 10:34:34.904 022 15633.13 397.30 52974.13 88888.00 2020-01-22 10:34:35.404 022 15633.15 397.33 52974.11 88888.00 2020-01-22 10:34:35.904 022 15633.19 397.33 52974.15 88888.00 2020-01-22 10:34:36.404 022 15633.24 397.33 52974.21 88888.00 2020-01-22 10:34:36.904 022 15633.20 397.37 52974.18 88888.00 2020-01-22 10:34:37.404 022 15633.13 397.37 52974.16 88888.00 2020-01-22 10:34:37.904 022 15633.16 397.35 52974.14 88888.00 2020-01-22 10:34:38.404 022 15633.18 397.35 52974.15 88888.00 2020-01-22 10:34:38.904 022 15633.22 397.35 52974.14 88888.00 2020-01-22 10:34:39.404 022 15633.24 397.37 52974.17 88888.00 2020-01-22 10:34:39.904 022 15633.25 397.39 52974.13 88888.00 2020-01-22 10:34:40.404 022 15633.29 397.38 52974.11 88888.00 2020-01-22 10:34:40.904 022 15633.29 397.35 52974.10 88888.00 2020-01-22 10:34:41.404 022 15633.30 397.39 52974.10 88888.00 2020-01-22 10:34:41.904 022 15633.30 397.40 52974.15 88888.00 2020-01-22 10:34:42.404 022 15633.29 397.41 52974.16 88888.00 2020-01-22 10:34:42.904 022 15633.24 397.42 52974.18 88888.00 2020-01-22 10:34:43.404 022 15633.24 397.47 52974.13 88888.00 2020-01-22 10:34:43.904 022 15633.30 397.48 52974.11 88888.00 2020-01-22 10:34:44.404 022 15633.34 397.49 52974.12 88888.00 2020-01-22 10:34:44.904 022 15633.34 397.48 52974.15 88888.00 2020-01-22 10:34:45.404 022 15633.34 397.50 52974.14 88888.00 2020-01-22 10:34:45.904 022 15633.31 397.50 52974.15 88888.00 2020-01-22 10:34:46.404 022 15633.37 397.49 52974.13 88888.00 2020-01-22 10:34:46.904 022 15633.37 397.51 52974.16 88888.00 2020-01-22 10:34:47.404 022 15633.39 397.51 52974.24 88888.00 2020-01-22 10:34:47.904 022 15633.39 397.53 52974.24 88888.00 2020-01-22 10:34:48.404 022 15633.42 397.53 52974.26 88888.00 2020-01-22 10:34:48.904 022 15633.40 397.55 52974.30 88888.00 2020-01-22 10:34:49.404 022 15633.41 397.55 52974.30 88888.00 2020-01-22 10:34:49.904 022 15633.46 397.51 52974.28 88888.00 2020-01-22 10:34:50.404 022 15633.47 397.55 52974.30 88888.00 2020-01-22 10:34:50.904 022 15633.48 397.63 52974.33 88888.00 2020-01-22 10:34:51.404 022 15633.50 397.65 52974.34 88888.00 2020-01-22 10:34:51.904 022 15633.52 397.67 52974.37 88888.00 2020-01-22 10:34:52.404 022 15633.55 397.70 52974.39 88888.00 2020-01-22 10:34:52.904 022 15633.52 397.73 52974.37 88888.00 2020-01-22 10:34:53.404 022 15633.58 397.76 52974.34 88888.00 2020-01-22 10:34:53.904 022 15633.61 397.78 52974.38 88888.00 2020-01-22 10:34:54.404 022 15633.58 397.77 52974.41 88888.00 2020-01-22 10:34:54.904 022 15633.59 397.79 52974.43 88888.00 2020-01-22 10:34:55.404 022 15633.61 397.82 52974.49 88888.00 2020-01-22 10:34:55.904 022 15633.60 397.82 52974.48 88888.00 2020-01-22 10:34:56.404 022 15633.58 397.85 52974.44 88888.00 2020-01-22 10:34:56.904 022 15633.56 397.90 52974.47 88888.00 2020-01-22 10:34:57.404 022 15633.63 397.93 52974.46 88888.00 2020-01-22 10:34:57.904 022 15633.66 397.92 52974.53 88888.00 2020-01-22 10:34:58.404 022 15633.64 397.92 52974.56 88888.00 2020-01-22 10:34:58.904 022 15633.65 397.94 52974.50 88888.00 2020-01-22 10:34:59.404 022 15633.67 397.98 52974.54 88888.00 2020-01-22 10:34:59.904 022 15633.65 397.98 52974.55 88888.00 2020-01-22 10:35:00.404 022 15633.65 397.99 52974.52 88888.00 2020-01-22 10:35:00.904 022 15633.63 398.01 52974.51 88888.00 2020-01-22 10:35:01.404 022 15633.64 398.05 52974.59 88888.00 2020-01-22 10:35:01.904 022 15633.68 398.03 52974.57 88888.00 2020-01-22 10:35:02.404 022 15633.69 398.07 52974.53 88888.00 2020-01-22 10:35:02.904 022 15633.69 398.10 52974.54 88888.00 2020-01-22 10:35:03.404 022 15633.73 398.16 52974.57 88888.00 2020-01-22 10:35:03.904 022 15633.72 398.16 52974.63 88888.00 2020-01-22 10:35:04.404 022 15633.70 398.22 52974.63 88888.00 2020-01-22 10:35:04.904 022 15633.68 398.27 52974.62 88888.00 2020-01-22 10:35:05.404 022 15633.66 398.28 52974.66 88888.00 2020-01-22 10:35:05.904 022 15633.66 398.28 52974.66 88888.00 2020-01-22 10:35:06.404 022 15633.67 398.29 52974.62 88888.00 2020-01-22 10:35:06.904 022 15633.70 398.34 52974.59 88888.00 2020-01-22 10:35:07.404 022 15633.75 398.34 52974.56 88888.00 2020-01-22 10:35:07.904 022 15633.75 398.32 52974.61 88888.00 2020-01-22 10:35:08.404 022 15633.75 398.30 52974.66 88888.00 2020-01-22 10:35:08.904 022 15633.74 398.33 52974.66 88888.00 2020-01-22 10:35:09.404 022 15633.70 398.33 52974.64 88888.00 2020-01-22 10:35:09.904 022 15633.72 398.32 52974.64 88888.00 2020-01-22 10:35:10.404 022 15633.75 398.29 52974.64 88888.00 2020-01-22 10:35:10.904 022 15633.69 398.35 52974.67 88888.00 2020-01-22 10:35:11.404 022 15633.72 398.41 52974.68 88888.00 2020-01-22 10:35:11.904 022 15633.69 398.38 52974.61 88888.00 2020-01-22 10:35:12.404 022 15633.69 398.35 52974.62 88888.00 2020-01-22 10:35:12.904 022 15633.75 398.30 52974.64 88888.00 2020-01-22 10:35:13.404 022 15633.73 398.32 52974.62 88888.00 2020-01-22 10:35:13.904 022 15633.75 398.37 52974.62 88888.00 2020-01-22 10:35:14.404 022 15633.78 398.37 52974.61 88888.00 2020-01-22 10:35:14.904 022 15633.79 398.36 52974.58 88888.00 2020-01-22 10:35:15.404 022 15633.77 398.43 52974.57 88888.00 2020-01-22 10:35:15.904 022 15633.78 398.38 52974.55 88888.00 2020-01-22 10:35:16.404 022 15633.79 398.39 52974.61 88888.00 2020-01-22 10:35:16.904 022 15633.78 398.45 52974.63 88888.00 2020-01-22 10:35:17.404 022 15633.84 398.48 52974.67 88888.00 2020-01-22 10:35:17.904 022 15633.91 398.53 52974.64 88888.00 2020-01-22 10:35:18.404 022 15633.91 398.59 52974.67 88888.00 2020-01-22 10:35:18.904 022 15633.94 398.60 52974.67 88888.00 2020-01-22 10:35:19.404 022 15633.94 398.58 52974.66 88888.00 2020-01-22 10:35:19.904 022 15633.90 398.59 52974.66 88888.00 2020-01-22 10:35:20.404 022 15633.91 398.60 52974.63 88888.00 2020-01-22 10:35:20.904 022 15633.94 398.59 52974.57 88888.00 2020-01-22 10:35:21.904 022 15633.95 398.62 52974.55 88888.00 2020-01-22 10:35:22.404 022 15633.96 398.61 52974.55 88888.00 2020-01-22 10:35:22.904 022 15634.04 398.60 52974.58 88888.00 2020-01-22 10:35:23.404 022 15634.04 398.62 52974.66 88888.00 2020-01-22 10:35:23.904 022 15634.06 398.59 52974.62 88888.00 2020-01-22 10:35:24.404 022 15634.10 398.61 52974.62 88888.00 2020-01-22 10:35:24.904 022 15634.12 398.59 52974.63 88888.00 2020-01-22 10:35:25.404 022 15634.19 398.58 52974.63 88888.00 2020-01-22 10:35:25.904 022 15634.14 398.56 52974.61 88888.00 2020-01-22 10:35:26.404 022 15634.18 398.54 52974.58 88888.00 2020-01-22 10:35:26.904 022 15634.26 398.54 52974.54 88888.00 2020-01-22 10:35:27.404 022 15634.24 398.51 52974.51 88888.00 2020-01-22 10:35:27.904 022 15634.22 398.52 52974.52 88888.00 2020-01-22 10:35:28.404 022 15634.26 398.52 52974.52 88888.00 2020-01-22 10:35:28.904 022 15634.28 398.51 52974.53 88888.00 2020-01-22 10:35:29.404 022 15634.28 398.51 52974.53 88888.00 2020-01-22 10:35:29.904 022 15634.30 398.54 52974.55 88888.00 2020-01-22 10:35:30.404 022 15634.37 398.54 52974.52 88888.00 2020-01-22 10:35:30.904 022 15634.41 398.46 52974.47 88888.00 2020-01-22 10:35:31.404 022 15634.42 398.53 52974.44 88888.00 2020-01-22 10:35:31.904 022 15634.40 398.58 52974.51 88888.00 2020-01-22 10:35:32.404 022 15634.41 398.55 52974.53 88888.00 2020-01-22 10:35:32.904 022 15634.42 398.56 52974.49 88888.00 2020-01-22 10:35:33.404 022 15634.46 398.53 52974.49 88888.00 2020-01-22 10:35:33.904 022 15634.47 398.53 52974.51 88888.00 2020-01-22 10:35:34.404 022 15634.41 398.56 52974.50 88888.00 2020-01-22 10:35:34.904 022 15634.42 398.58 52974.50 88888.00 2020-01-22 10:35:35.404 022 15634.40 398.55 52974.49 88888.00 2020-01-22 10:35:35.904 022 15634.44 398.55 52974.51 88888.00 2020-01-22 10:35:36.404 022 15634.48 398.56 52974.50 88888.00 2020-01-22 10:35:36.904 022 15634.49 398.55 52974.53 88888.00 2020-01-22 10:35:37.404 022 15634.47 398.53 52974.54 88888.00 2020-01-22 10:35:37.904 022 15634.50 398.54 52974.50 88888.00 2020-01-22 10:35:38.404 022 15634.47 398.59 52974.49 88888.00 2020-01-22 10:35:38.904 022 15634.47 398.61 52974.48 88888.00 2020-01-22 10:35:39.904 022 15634.51 398.62 52974.46 88888.00 2020-01-22 10:35:40.404 022 15634.55 398.64 52974.51 88888.00 2020-01-22 10:35:40.904 022 15634.56 398.67 52974.52 88888.00 2020-01-22 10:35:41.404 022 15634.58 398.69 52974.50 88888.00 2020-01-22 10:35:41.904 022 15634.58 398.67 52974.49 88888.00 2020-01-22 10:35:42.404 022 15634.56 398.64 52974.52 88888.00 2020-01-22 10:35:42.904 022 15634.59 398.63 52974.49 88888.00 2020-01-22 10:35:43.404 022 15634.58 398.64 52974.50 88888.00 2020-01-22 10:35:43.904 022 15634.55 398.65 52974.50 88888.00 2020-01-22 10:35:44.404 022 15634.59 398.65 52974.54 88888.00 2020-01-22 10:35:44.904 022 15634.64 398.65 52974.58 88888.00 2020-01-22 10:35:45.404 022 15634.68 398.68 52974.55 88888.00 2020-01-22 10:35:45.904 022 15634.68 398.71 52974.58 88888.00 2020-01-22 10:35:46.404 022 15634.72 398.70 52974.61 88888.00 2020-01-22 10:35:46.904 022 15634.77 398.68 52974.56 88888.00 2020-01-22 10:35:47.404 022 15634.81 398.67 52974.54 88888.00 2020-01-22 10:35:47.904 022 15634.81 398.64 52974.57 88888.00 2020-01-22 10:35:48.404 022 15634.83 398.74 52974.58 88888.00 2020-01-22 10:35:48.904 022 15634.81 398.72 52974.54 88888.00 2020-01-22 10:35:49.404 022 15634.83 398.69 52974.57 88888.00 2020-01-22 10:35:49.904 022 15634.85 398.67 52974.59 88888.00 2020-01-22 10:35:50.404 022 15634.85 398.68 52974.50 88888.00 2020-01-22 10:35:50.904 022 15634.87 398.71 52974.49 88888.00 2020-01-22 10:35:51.404 022 15634.87 398.72 52974.52 88888.00 2020-01-22 10:35:51.904 022 15634.94 398.72 52974.56 88888.00 2020-01-22 10:35:52.404 022 15634.94 398.69 52974.56 88888.00 2020-01-22 10:35:53.404 022 15635.00 398.77 52974.58 88888.00 2020-01-22 10:35:53.904 022 15634.99 398.71 52974.55 88888.00 2020-01-22 10:35:54.404 022 15635.01 398.69 52974.52 88888.00 2020-01-22 10:35:54.904 022 15635.07 398.69 52974.52 88888.00 2020-01-22 10:35:55.404 022 15635.07 398.65 52974.54 88888.00 2020-01-22 10:35:55.904 022 15635.04 398.67 52974.52 88888.00 2020-01-22 10:35:56.404 022 15635.04 398.72 52974.53 88888.00 2020-01-22 10:35:56.904 022 15635.04 398.71 52974.50 88888.00 2020-01-22 10:35:57.404 022 15635.08 398.71 52974.50 88888.00 2020-01-22 10:35:57.904 022 15635.04 398.69 52974.52 88888.00 2020-01-22 10:35:58.404 022 15635.01 398.70 52974.46 88888.00 2020-01-22 10:35:58.904 022 15635.00 398.72 52974.42 88888.00 2020-01-22 10:35:59.404 022 15635.04 398.69 52974.50 88888.00 2020-01-22 10:35:59.904 022 15635.10 398.69 52974.57 88888.00 2020-01-22 10:36:00.404 022 15635.11 398.72 52974.55 88888.00 2020-01-22 10:36:00.904 022 15635.04 398.73 52974.50 88888.00 2020-01-22 10:36:01.404 022 15635.05 398.71 52974.44 88888.00 2020-01-22 10:36:01.904 022 15635.04 398.71 52974.48 88888.00 2020-01-22 10:36:02.404 022 15635.01 398.69 52974.49 88888.00 2020-01-22 10:36:02.904 022 15635.01 398.71 52974.48 88888.00 2020-01-22 10:36:03.404 022 15635.03 398.73 52974.47 88888.00 2020-01-22 10:36:03.904 022 15635.07 398.78 52974.44 88888.00 2020-01-22 10:36:04.404 022 15635.11 398.82 52974.43 88888.00 2020-01-22 10:36:04.904 022 15635.10 398.80 52974.38 88888.00 2020-01-22 10:36:05.404 022 15635.11 398.82 52974.34 88888.00 2020-01-22 10:36:05.904 022 15635.16 398.84 52974.31 88888.00 2020-01-22 10:36:06.404 022 15635.14 398.82 52974.34 88888.00 2020-01-22 10:36:06.904 022 15635.22 398.82 52974.35 88888.00 2020-01-22 10:36:07.404 022 15635.19 398.82 52974.32 88888.00 2020-01-22 10:36:07.904 022 15635.22 398.82 52974.30 88888.00 2020-01-22 10:36:08.404 022 15635.31 398.84 52974.30 88888.00 2020-01-22 10:36:08.904 022 15635.31 398.89 52974.30 88888.00 2020-01-22 10:36:09.404 022 15635.31 398.90 52974.33 88888.00 2020-01-22 10:36:09.904 022 15635.31 398.93 52974.35 88888.00 2020-01-22 10:36:10.404 022 15635.39 398.94 52974.34 88888.00 2020-01-22 10:36:10.904 022 15635.46 398.96 52974.37 88888.00 2020-01-22 10:36:11.404 022 15635.50 398.96 52974.38 88888.00 2020-01-22 10:36:11.904 022 15635.48 398.94 52974.42 88888.00 2020-01-22 10:36:12.404 022 15635.49 398.97 52974.44 88888.00 2020-01-22 10:36:12.904 022 15635.46 398.95 52974.43 88888.00 2020-01-22 10:36:13.404 022 15635.53 398.91 52974.41 88888.00 2020-01-22 10:36:13.904 022 15635.59 398.95 52974.42 88888.00 2020-01-22 10:36:14.404 022 15635.54 398.98 52974.42 88888.00 2020-01-22 10:36:14.904 022 15635.55 398.99 52974.43 88888.00 2020-01-22 10:36:15.404 022 15635.56 399.02 52974.39 88888.00 2020-01-22 10:36:15.904 022 15635.59 399.02 52974.38 88888.00 2020-01-22 10:36:16.404 022 15635.62 399.04 52974.41 88888.00 2020-01-22 10:36:16.904 022 15635.60 399.00 52974.44 88888.00 2020-01-22 10:36:17.404 022 15635.66 399.03 52974.47 88888.00 2020-01-22 10:36:17.904 022 15635.66 399.04 52974.43 88888.00 2020-01-22 10:36:18.404 022 15635.59 399.07 52974.44 88888.00 2020-01-22 10:36:18.904 022 15635.54 399.10 52974.42 88888.00 2020-01-22 10:36:19.404 022 15635.58 399.12 52974.36 88888.00 2020-01-22 10:36:19.904 022 15635.56 399.17 52974.35 88888.00 2020-01-22 10:36:20.404 022 15635.57 399.19 52974.34 88888.00 2020-01-22 10:36:20.904 022 15635.58 399.15 52974.39 88888.00 2020-01-22 10:36:21.404 022 15635.64 399.12 52974.35 88888.00 2020-01-22 10:36:21.904 022 15635.65 399.14 52974.36 88888.00 2020-01-22 10:36:22.404 022 15635.67 399.16 52974.33 88888.00 2020-01-22 10:36:22.904 022 15635.68 399.22 52974.33 88888.00 2020-01-22 10:36:23.404 022 15635.68 399.25 52974.31 88888.00 2020-01-22 10:36:23.904 022 15635.72 399.25 52974.33 88888.00 2020-01-22 10:36:24.404 022 15635.80 399.28 52974.35 88888.00 2020-01-22 10:36:24.904 022 15635.84 399.29 52974.30 88888.00 2020-01-22 10:36:25.404 022 15635.85 399.26 52974.27 88888.00 2020-01-22 10:36:25.904 022 15635.87 399.25 52974.23 88888.00 2020-01-22 10:36:26.404 022 15635.91 399.29 52974.22 88888.00 2020-01-22 10:36:26.904 022 15635.91 399.29 52974.22 88888.00 2020-01-22 10:36:27.404 022 15635.93 399.26 52974.19 88888.00 2020-01-22 10:36:27.904 022 15635.96 399.26 52974.27 88888.00 2020-01-22 10:36:28.404 022 15636.01 399.29 52974.33 88888.00 2020-01-22 10:36:28.904 022 15636.07 399.25 52974.32 88888.00 2020-01-22 10:36:29.404 022 15636.07 399.24 52974.33 88888.00 2020-01-22 10:36:29.904 022 15636.12 399.24 52974.33 88888.00 2020-01-22 10:36:30.404 022 15636.09 399.25 52974.34 88888.00 2020-01-22 10:36:30.904 022 15636.09 399.26 52974.40 88888.00 2020-01-22 10:36:31.404 022 15636.12 399.28 52974.44 88888.00 2020-01-22 10:36:31.904 022 15636.14 399.26 52974.42 88888.00 2020-01-22 10:36:32.404 022 15636.12 399.28 52974.43 88888.00 2020-01-22 10:36:32.904 022 15636.11 399.29 52974.46 88888.00 2020-01-22 10:36:33.404 022 15636.13 399.30 52974.40 88888.00 2020-01-22 10:36:33.904 022 15636.13 399.30 52974.36 88888.00 2020-01-22 10:36:34.904 022 15636.16 399.34 52974.39 88888.00 2020-01-22 10:36:35.404 022 15636.18 399.38 52974.39 88888.00 2020-01-22 10:36:35.904 022 15636.21 399.39 52974.40 88888.00 2020-01-22 10:36:36.404 022 15636.25 399.40 52974.40 88888.00 2020-01-22 10:36:36.904 022 15636.29 399.38 52974.43 88888.00 2020-01-22 10:36:37.404 022 15636.23 399.37 52974.44 88888.00 2020-01-22 10:36:37.904 022 15636.23 399.41 52974.50 88888.00 2020-01-22 10:36:38.404 022 15636.28 399.43 52974.53 88888.00 2020-01-22 10:36:38.904 022 15636.35 399.41 52974.55 88888.00 2020-01-22 10:36:39.404 022 15636.32 399.41 52974.51 88888.00 2020-01-22 10:36:39.904 022 15636.27 399.46 52974.52 88888.00 2020-01-22 10:36:40.404 022 15636.30 399.47 52974.50 88888.00 2020-01-22 10:36:40.904 022 15636.28 399.47 52974.49 88888.00 2020-01-22 10:36:41.404 022 15636.30 399.47 52974.48 88888.00 2020-01-22 10:36:41.904 022 15636.31 399.50 52974.49 88888.00 2020-01-22 10:36:42.404 022 15636.23 399.57 52974.52 88888.00 2020-01-22 10:36:42.904 022 15636.21 399.60 52974.55 88888.00 2020-01-22 10:36:43.404 022 15636.20 399.59 52974.55 88888.00 2020-01-22 10:36:43.904 022 15636.20 399.59 52974.55 88888.00 2020-01-22 10:36:44.404 022 15636.17 399.59 52974.54 88888.00 2020-01-22 10:36:44.904 022 15636.14 399.59 52974.52 88888.00 2020-01-22 10:36:45.404 022 15636.17 399.62 52974.53 88888.00 2020-01-22 10:36:45.904 022 15636.19 399.65 52974.51 88888.00 2020-01-22 10:36:46.404 022 15636.14 399.69 52974.46 88888.00 2020-01-22 10:36:46.904 022 15636.16 399.68 52974.40 88888.00 2020-01-22 10:36:47.404 022 15636.16 399.68 52974.43 88888.00 2020-01-22 10:36:47.904 022 15636.16 399.72 52974.42 88888.00 2020-01-22 10:36:48.404 022 15636.16 399.69 52974.39 88888.00 2020-01-22 10:36:48.904 022 15636.14 399.75 52974.36 88888.00 2020-01-22 10:36:49.404 022 15636.20 399.80 52974.41 88888.00 2020-01-22 10:36:49.905 022 15636.16 399.77 52974.39 88888.00 2020-01-22 10:36:50.405 022 15636.16 399.76 52974.43 88888.00 2020-01-22 10:36:50.905 022 15636.14 399.77 52974.41 88888.00 2020-01-22 10:36:51.405 022 15636.09 399.74 52974.37 88888.00 2020-01-22 10:36:51.905 022 15636.08 399.72 52974.38 88888.00 2020-01-22 10:36:52.405 022 15636.08 399.69 52974.35 88888.00 2020-01-22 10:36:52.905 022 15636.05 399.64 52974.35 88888.00 2020-01-22 10:36:53.405 022 15636.00 399.66 52974.38 88888.00 2020-01-22 10:36:53.905 022 15635.98 399.69 52974.31 88888.00 2020-01-22 10:36:54.405 022 15635.93 399.73 52974.32 88888.00 2020-01-22 10:36:54.905 022 15635.96 399.72 52974.34 88888.00 2020-01-22 10:36:55.405 022 15635.98 399.74 52974.35 88888.00 2020-01-22 10:36:55.905 022 15635.98 399.77 52974.37 88888.00 2020-01-22 10:36:56.405 022 15635.96 399.77 52974.37 88888.00 2020-01-22 10:36:56.905 022 15635.98 399.80 52974.38 88888.00 2020-01-22 10:36:57.405 022 15636.00 399.83 52974.39 88888.00 2020-01-22 10:36:57.905 022 15636.01 399.88 52974.37 88888.00 2020-01-22 10:36:58.405 022 15636.02 399.89 52974.37 88888.00 2020-01-22 10:36:58.905 022 15636.07 399.91 52974.37 88888.00 2020-01-22 10:36:59.405 022 15636.11 399.95 52974.39 88888.00 2020-01-22 10:36:59.905 022 15636.14 399.98 52974.36 88888.00 2020-01-22 10:37:00.405 022 15636.21 400.00 52974.31 88888.00 2020-01-22 10:37:00.905 022 15636.27 400.00 52974.29 88888.00 2020-01-22 10:37:01.405 022 15636.29 400.01 52974.26 88888.00 2020-01-22 10:37:01.905 022 15636.37 400.02 52974.21 88888.00 2020-01-22 10:37:02.405 022 15636.40 400.05 52974.23 88888.00 2020-01-22 10:37:02.905 022 15636.40 400.10 52974.23 88888.00 2020-01-22 10:37:03.405 022 15636.41 400.09 52974.23 88888.00 2020-01-22 10:37:03.905 022 15636.39 400.08 52974.23 88888.00 2020-01-22 10:37:04.405 022 15636.41 400.08 52974.23 88888.00 2020-01-22 10:37:04.905 022 15636.46 400.09 52974.26 88888.00 2020-01-22 10:37:05.405 022 15636.48 400.10 52974.21 88888.00 2020-01-22 10:37:06.405 022 15636.48 400.07 52974.19 88888.00 2020-01-22 10:37:06.905 022 15636.53 400.08 52974.15 88888.00 2020-01-22 10:37:07.405 022 15636.56 400.06 52974.17 88888.00 2020-01-22 10:37:07.905 022 15636.57 400.02 52974.20 88888.00 2020-01-22 10:37:08.405 022 15636.58 400.02 52974.22 88888.00 2020-01-22 10:37:08.905 022 15636.61 400.00 52974.24 88888.00 2020-01-22 10:37:09.405 022 15636.66 400.03 52974.21 88888.00 2020-01-22 10:37:09.905 022 15636.66 400.02 52974.11 88888.00 2020-01-22 10:37:10.405 022 15636.65 399.99 52974.10 88888.00 2020-01-22 10:37:10.905 022 15636.68 400.00 52974.15 88888.00 2020-01-22 10:37:11.405 022 15636.72 400.00 52974.13 88888.00 2020-01-22 10:37:11.905 022 15636.68 400.01 52974.11 88888.00 2020-01-22 10:37:12.405 022 15636.68 400.01 52974.08 88888.00 2020-01-22 10:37:12.905 022 15636.72 400.00 52974.09 88888.00 2020-01-22 10:37:13.405 022 15636.72 400.01 52974.10 88888.00 2020-01-22 10:37:13.905 022 15636.72 400.03 52974.10 88888.00 2020-01-22 10:37:14.405 022 15636.75 400.05 52974.07 88888.00 2020-01-22 10:37:14.905 022 15636.75 400.03 52974.07 88888.00 2020-01-22 10:37:15.405 022 15636.73 400.02 52974.04 88888.00 2020-01-22 10:37:16.405 022 15636.77 400.03 52973.95 88888.00 2020-01-22 10:37:16.905 022 15636.75 400.03 52973.94 88888.00 2020-01-22 10:37:17.405 022 15636.77 400.06 52973.99 88888.00 2020-01-22 10:37:17.905 022 15636.77 400.07 52974.03 88888.00 2020-01-22 10:37:18.405 022 15636.75 400.08 52974.04 88888.00 2020-01-22 10:37:18.905 022 15636.74 400.08 52974.06 88888.00 2020-01-22 10:37:19.405 022 15636.75 400.09 52974.06 88888.00 2020-01-22 10:37:19.905 022 15636.82 400.11 52974.02 88888.00 2020-01-22 10:37:20.405 022 15636.80 400.17 52974.04 88888.00 2020-01-22 10:37:20.905 022 15636.75 400.19 52974.03 88888.00 2020-01-22 10:37:21.405 022 15636.71 400.15 52974.02 88888.00 2020-01-22 10:37:21.905 022 15636.71 400.10 52974.03 88888.00 2020-01-22 10:37:22.405 022 15636.77 400.16 52974.04 88888.00 2020-01-22 10:37:22.905 022 15636.76 400.18 52974.02 88888.00 2020-01-22 10:37:23.405 022 15636.71 400.17 52974.07 88888.00 2020-01-22 10:37:23.905 022 15636.76 400.16 52974.09 88888.00 2020-01-22 10:37:24.405 022 15636.84 400.17 52974.04 88888.00 2020-01-22 10:37:24.905 022 15636.81 400.18 52974.10 88888.00 2020-01-22 10:37:25.405 022 15636.84 400.17 52974.11 88888.00 2020-01-22 10:37:25.905 022 15636.85 400.17 52974.15 88888.00 2020-01-22 10:37:26.405 022 15636.77 400.14 52974.12 88888.00 2020-01-22 10:37:26.905 022 15636.76 400.19 52974.07 88888.00 2020-01-22 10:37:27.405 022 15636.77 400.24 52974.04 88888.00 2020-01-22 10:37:27.905 022 15636.75 400.23 52974.04 88888.00 2020-01-22 10:37:28.405 022 15636.70 400.19 52974.07 88888.00 2020-01-22 10:37:28.905 022 15636.73 400.23 52974.07 88888.00 2020-01-22 10:37:29.405 022 15636.76 400.24 52974.03 88888.00 2020-01-22 10:37:29.905 022 15636.68 400.24 52974.07 88888.00 2020-01-22 10:37:30.405 022 15636.71 400.25 52974.08 88888.00 2020-01-22 10:37:30.905 022 15636.81 400.29 52974.06 88888.00 2020-01-22 10:37:31.405 022 15636.84 400.27 52974.08 88888.00 2020-01-22 10:37:31.905 022 15636.82 400.27 52974.07 88888.00 2020-01-22 10:37:32.405 022 15636.80 400.28 52974.04 88888.00 2020-01-22 10:37:32.905 022 15636.77 400.29 52974.04 88888.00 2020-01-22 10:37:33.405 022 15636.80 400.31 52974.01 88888.00 2020-01-22 10:37:33.905 022 15636.83 400.31 52974.00 88888.00 2020-01-22 10:37:34.405 022 15636.79 400.31 52974.02 88888.00 2020-01-22 10:37:34.905 022 15636.79 400.33 52974.01 88888.00 2020-01-22 10:37:35.405 022 15636.82 400.34 52974.01 88888.00 2020-01-22 10:37:35.905 022 15636.85 400.31 52973.99 88888.00 2020-01-22 10:37:36.405 022 15636.83 400.34 52973.97 88888.00 2020-01-22 10:37:36.905 022 15636.84 400.29 52973.94 88888.00 2020-01-22 10:37:38.405 022 15636.93 400.29 52973.89 88888.00 2020-01-22 10:37:38.905 022 15636.94 400.29 52973.86 88888.00 2020-01-22 10:37:39.405 022 15636.97 400.34 52973.90 88888.00 2020-01-22 10:37:39.905 022 15637.00 400.32 52973.88 88888.00 2020-01-22 10:37:40.405 022 15637.06 400.31 52973.82 88888.00 2020-01-22 10:37:40.905 022 15637.08 400.31 52973.82 88888.00 2020-01-22 10:37:41.405 022 15637.13 400.33 52973.83 88888.00 2020-01-22 10:37:41.905 022 15637.12 400.34 52973.82 88888.00 2020-01-22 10:37:42.405 022 15637.12 400.32 52973.78 88888.00 2020-01-22 10:37:42.905 022 15637.12 400.27 52973.74 88888.00 2020-01-22 10:37:43.405 022 15637.11 400.26 52973.68 88888.00 2020-01-22 10:37:43.905 022 15637.10 400.24 52973.63 88888.00 2020-01-22 10:37:44.405 022 15637.10 400.26 52973.66 88888.00 2020-01-22 10:37:44.905 022 15637.13 400.24 52973.68 88888.00 2020-01-22 10:37:45.405 022 15637.20 400.24 52973.71 88888.00 2020-01-22 10:37:45.905 022 15637.25 400.25 52973.71 88888.00 2020-01-22 10:37:46.405 022 15637.26 400.23 52973.69 88888.00 2020-01-22 10:37:46.905 022 15637.25 400.24 52973.71 88888.00 2020-01-22 10:37:47.905 022 15637.28 400.19 52973.71 88888.00 2020-01-22 10:37:48.405 022 15637.30 400.20 52973.67 88888.00 2020-01-22 10:37:48.905 022 15637.28 400.19 52973.66 88888.00 2020-01-22 10:37:49.405 022 15637.34 400.18 52973.67 88888.00 2020-01-22 10:37:49.905 022 15637.36 400.15 52973.66 88888.00 2020-01-22 10:37:50.405 022 15637.39 400.12 52973.68 88888.00 2020-01-22 10:37:50.905 022 15637.40 400.09 52973.67 88888.00 2020-01-22 10:37:51.405 022 15637.43 400.11 52973.64 88888.00 2020-01-22 10:37:51.905 022 15637.43 400.10 52973.63 88888.00 2020-01-22 10:37:52.405 022 15637.36 400.09 52973.61 88888.00 2020-01-22 10:37:52.905 022 15637.39 400.09 52973.56 88888.00 2020-01-22 10:37:53.405 022 15637.41 400.06 52973.52 88888.00 2020-01-22 10:37:53.905 022 15637.39 400.03 52973.51 88888.00 2020-01-22 10:37:54.405 022 15637.44 400.05 52973.52 88888.00 2020-01-22 10:37:54.905 022 15637.53 400.05 52973.54 88888.00 2020-01-22 10:37:55.405 022 15637.55 400.00 52973.55 88888.00 2020-01-22 10:37:55.905 022 15637.55 400.00 52973.54 88888.00 2020-01-22 10:37:56.405 022 15637.53 399.97 52973.56 88888.00 2020-01-22 10:37:56.905 022 15637.58 399.97 52973.58 88888.00 2020-01-22 10:37:57.405 022 15637.63 399.95 52973.54 88888.00 2020-01-22 10:37:57.905 022 15637.62 399.95 52973.57 88888.00 2020-01-22 10:37:58.405 022 15637.61 399.97 52973.62 88888.00 2020-01-22 10:37:58.905 022 15637.61 400.00 52973.58 88888.00 2020-01-22 10:37:59.405 022 15637.58 400.01 52973.57 88888.00 2020-01-22 10:37:59.905 022 15637.58 400.05 52973.54 88888.00 2020-01-22 10:38:00.405 022 15637.62 400.03 52973.47 88888.00 2020-01-22 10:38:00.905 022 15637.59 400.01 52973.42 88888.00 2020-01-22 10:38:01.405 022 15637.61 400.00 52973.45 88888.00 2020-01-22 10:38:01.905 022 15637.65 399.95 52973.51 88888.00 2020-01-22 10:38:02.405 022 15637.67 399.95 52973.52 88888.00 2020-01-22 10:38:02.905 022 15637.72 399.93 52973.50 88888.00 2020-01-22 10:38:03.405 022 15637.71 399.92 52973.46 88888.00 2020-01-22 10:38:03.905 022 15637.67 399.93 52973.47 88888.00 2020-01-22 10:38:04.405 022 15637.68 399.92 52973.47 88888.00 2020-01-22 10:38:04.905 022 15637.72 399.92 52973.54 88888.00 2020-01-22 10:38:05.405 022 15637.65 399.92 52973.52 88888.00 2020-01-22 10:38:05.905 022 15637.64 399.90 52973.46 88888.00 2020-01-22 10:38:06.405 022 15637.63 399.92 52973.42 88888.00 2020-01-22 10:38:06.905 022 15637.66 399.92 52973.46 88888.00 2020-01-22 10:38:07.405 022 15637.68 399.92 52973.41 88888.00 2020-01-22 10:38:07.905 022 15637.68 399.88 52973.42 88888.00 2020-01-22 10:38:08.405 022 15637.67 399.88 52973.43 88888.00 2020-01-22 10:38:08.905 022 15637.70 399.89 52973.40 88888.00 2020-01-22 10:38:09.405 022 15637.61 399.88 52973.39 88888.00 2020-01-22 10:38:09.905 022 15637.62 399.86 52973.41 88888.00 2020-01-22 10:38:10.405 022 15637.63 399.84 52973.40 88888.00 2020-01-22 10:38:10.905 022 15637.65 399.82 52973.40 88888.00 2020-01-22 10:38:11.405 022 15637.70 399.83 52973.39 88888.00 2020-01-22 10:38:11.905 022 15637.66 399.84 52973.42 88888.00 2020-01-22 10:38:12.405 022 15637.65 399.82 52973.42 88888.00 2020-01-22 10:38:12.905 022 15637.66 399.82 52973.45 88888.00 2020-01-22 10:38:13.405 022 15637.64 399.83 52973.43 88888.00 2020-01-22 10:38:13.905 022 15637.62 399.82 52973.42 88888.00 2020-01-22 10:38:14.405 022 15637.63 399.85 52973.39 88888.00 2020-01-22 10:38:14.905 022 15637.63 399.82 52973.39 88888.00 2020-01-22 10:38:15.405 022 15637.62 399.79 52973.41 88888.00 2020-01-22 10:38:15.905 022 15637.61 399.77 52973.46 88888.00 2020-01-22 10:38:16.405 022 15637.63 399.79 52973.47 88888.00 2020-01-22 10:38:16.905 022 15637.63 399.80 52973.45 88888.00 2020-01-22 10:38:17.405 022 15637.59 399.79 52973.37 88888.00 2020-01-22 10:38:17.905 022 15637.64 399.75 52973.37 88888.00 2020-01-22 10:38:18.405 022 15637.58 399.74 52973.33 88888.00 2020-01-22 10:38:18.905 022 15637.62 399.72 52973.31 88888.00 2020-01-22 10:38:19.405 022 15637.58 399.72 52973.34 88888.00 2020-01-22 10:38:19.905 022 15637.56 399.76 52973.32 88888.00 2020-01-22 10:38:20.405 022 15637.59 399.75 52973.29 88888.00 2020-01-22 10:38:20.905 022 15637.56 399.71 52973.22 88888.00 2020-01-22 10:38:21.405 022 15637.54 399.71 52973.25 88888.00 2020-01-22 10:38:21.905 022 15637.53 399.73 52973.23 88888.00 2020-01-22 10:38:22.405 022 15637.57 399.72 52973.19 88888.00 2020-01-22 10:38:22.905 022 15637.56 399.66 52973.21 88888.00 2020-01-22 10:38:23.405 022 15637.54 399.65 52973.26 88888.00 2020-01-22 10:38:23.905 022 15637.54 399.66 52973.28 88888.00 2020-01-22 10:38:24.405 022 15637.56 399.68 52973.23 88888.00 2020-01-22 10:38:24.905 022 15637.56 399.73 52973.23 88888.00 2020-01-22 10:38:25.405 022 15637.56 399.67 52973.22 88888.00 2020-01-22 10:38:25.905 022 15637.59 399.65 52973.25 88888.00 2020-01-22 10:38:26.405 022 15637.58 399.63 52973.28 88888.00 2020-01-22 10:38:26.905 022 15637.59 399.64 52973.30 88888.00 2020-01-22 10:38:27.405 022 15637.64 399.64 52973.30 88888.00 2020-01-22 10:38:27.905 022 15637.62 399.65 52973.25 88888.00 2020-01-22 10:38:28.405 022 15637.61 399.62 52973.22 88888.00 2020-01-22 10:38:28.905 022 15637.55 399.60 52973.20 88888.00 2020-01-22 10:38:29.405 022 15637.58 399.58 52973.19 88888.00 2020-01-22 10:38:29.905 022 15637.58 399.57 52973.13 88888.00 2020-01-22 10:38:30.405 022 15637.54 399.59 52973.14 88888.00 2020-01-22 10:38:30.905 022 15637.57 399.56 52973.10 88888.00 2020-01-22 10:38:31.405 022 15637.56 399.51 52973.11 88888.00 2020-01-22 10:38:31.905 022 15637.56 399.48 52973.12 88888.00 2020-01-22 10:38:32.405 022 15637.57 399.47 52973.09 88888.00 2020-01-22 10:38:32.905 022 15637.52 399.49 52973.07 88888.00 2020-01-22 10:38:33.405 022 15637.54 399.55 52973.03 88888.00 2020-01-22 10:38:33.905 022 15637.53 399.53 52973.01 88888.00 2020-01-22 10:38:34.405 022 15637.53 399.47 52973.05 88888.00 2020-01-22 10:38:34.905 022 15637.58 399.48 52973.07 88888.00 2020-01-22 10:38:35.405 022 15637.56 399.48 52973.05 88888.00 2020-01-22 10:38:35.905 022 15637.57 399.49 52973.06 88888.00 2020-01-22 10:38:36.405 022 15637.56 399.48 52973.06 88888.00 2020-01-22 10:38:36.905 022 15637.59 399.48 52972.99 88888.00 2020-01-22 10:38:37.405 022 15637.63 399.49 52972.99 88888.00 2020-01-22 10:38:37.905 022 15637.62 399.47 52972.99 88888.00 2020-01-22 10:38:38.405 022 15637.58 399.47 52972.96 88888.00 2020-01-22 10:38:38.905 022 15637.55 399.46 52972.99 88888.00 2020-01-22 10:38:39.405 022 15637.56 399.42 52973.02 88888.00 2020-01-22 10:38:39.905 022 15637.57 399.41 52972.96 88888.00 2020-01-22 10:38:40.405 022 15637.52 399.43 52972.92 88888.00 2020-01-22 10:38:40.905 022 15637.55 399.46 52972.95 88888.00 2020-01-22 10:38:41.405 022 15637.57 399.45 52972.95 88888.00 2020-01-22 10:38:41.905 022 15637.52 399.42 52972.92 88888.00 2020-01-22 10:38:42.405 022 15637.50 399.41 52972.91 88888.00 2020-01-22 10:38:42.905 022 15637.50 399.41 52972.94 88888.00 2020-01-22 10:38:43.405 022 15637.55 399.41 52972.91 88888.00 2020-01-22 10:38:43.905 022 15637.53 399.40 52972.87 88888.00 2020-01-22 10:38:44.405 022 15637.46 399.39 52972.87 88888.00 2020-01-22 10:38:44.905 022 15637.45 399.42 52972.90 88888.00 2020-01-22 10:38:45.405 022 15637.47 399.38 52972.89 88888.00 2020-01-22 10:38:45.905 022 15637.48 399.37 52972.85 88888.00 2020-01-22 10:38:46.405 022 15637.41 399.36 52972.82 88888.00 2020-01-22 10:38:46.905 022 15637.38 399.38 52972.88 88888.00 2020-01-22 10:38:47.405 022 15637.41 399.40 52972.87 88888.00 2020-01-22 10:38:47.905 022 15637.46 399.41 52972.88 88888.00 2020-01-22 10:38:48.405 022 15637.45 399.39 52972.91 88888.00 2020-01-22 10:38:48.905 022 15637.39 399.40 52972.91 88888.00 2020-01-22 10:38:49.405 022 15637.34 399.39 52972.86 88888.00 2020-01-22 10:38:49.905 022 15637.34 399.38 52972.79 88888.00 2020-01-22 10:38:51.405 022 15637.36 399.43 52972.78 88888.00 2020-01-22 10:38:51.905 022 15637.30 399.45 52972.76 88888.00 2020-01-22 10:38:52.405 022 15637.31 399.45 52972.76 88888.00 2020-01-22 10:38:52.905 022 15637.34 399.45 52972.76 88888.00 2020-01-22 10:38:53.405 022 15637.33 399.46 52972.75 88888.00 2020-01-22 10:38:53.905 022 15637.34 399.43 52972.75 88888.00 2020-01-22 10:38:54.405 022 15637.30 399.41 52972.76 88888.00 2020-01-22 10:38:54.905 022 15637.33 399.39 52972.75 88888.00 2020-01-22 10:38:55.405 022 15637.36 399.41 52972.80 88888.00 2020-01-22 10:38:55.905 022 15637.39 399.42 52972.76 88888.00 2020-01-22 10:38:56.405 022 15637.35 399.43 52972.72 88888.00 2020-01-22 10:38:56.905 022 15637.31 399.38 52972.72 88888.00 2020-01-22 10:38:57.405 022 15637.34 399.38 52972.68 88888.00 2020-01-22 10:38:57.905 022 15637.33 399.37 52972.70 88888.00 2020-01-22 10:38:58.405 022 15637.29 399.36 52972.66 88888.00 2020-01-22 10:38:58.905 022 15637.25 399.33 52972.66 88888.00 2020-01-22 10:38:59.405 022 15637.25 399.32 52972.69 88888.00 2020-01-22 10:38:59.905 022 15637.27 399.33 52972.70 88888.00 2020-01-22 10:39:00.405 022 15637.29 399.31 52972.66 88888.00 2020-01-22 10:39:00.905 022 15637.29 399.31 52972.65 88888.00 2020-01-22 10:39:01.405 022 15637.21 399.31 52972.62 88888.00 2020-01-22 10:39:01.905 022 15637.24 399.30 52972.58 88888.00 2020-01-22 10:39:02.405 022 15637.27 399.30 52972.61 88888.00 2020-01-22 10:39:02.905 022 15637.29 399.30 52972.63 88888.00 2020-01-22 10:39:03.405 022 15637.28 399.29 52972.61 88888.00 2020-01-22 10:39:03.905 022 15637.26 399.28 52972.58 88888.00 2020-01-22 10:39:04.405 022 15637.26 399.26 52972.54 88888.00 2020-01-22 10:39:04.905 022 15637.27 399.28 52972.54 88888.00 2020-01-22 10:39:05.405 022 15637.24 399.30 52972.56 88888.00 2020-01-22 10:39:05.905 022 15637.24 399.29 52972.55 88888.00 2020-01-22 10:39:06.405 022 15637.22 399.34 52972.54 88888.00 2020-01-22 10:39:06.905 022 15637.21 399.33 52972.57 88888.00 2020-01-22 10:39:07.405 022 15637.29 399.31 52972.55 88888.00 2020-01-22 10:39:07.905 022 15637.27 399.32 52972.52 88888.00 2020-01-22 10:39:08.405 022 15637.24 399.31 52972.52 88888.00 2020-01-22 10:39:08.905 022 15637.24 399.30 52972.50 88888.00 2020-01-22 10:39:09.405 022 15637.25 399.28 52972.49 88888.00 2020-01-22 10:39:09.905 022 15637.25 399.29 52972.50 88888.00 2020-01-22 10:39:10.405 022 15637.25 399.30 52972.46 88888.00 2020-01-22 10:39:10.905 022 15637.29 399.26 52972.41 88888.00 2020-01-22 10:39:11.405 022 15637.29 399.25 52972.40 88888.00 2020-01-22 10:39:11.905 022 15637.29 399.28 52972.37 88888.00 2020-01-22 10:39:12.405 022 15637.30 399.24 52972.34 88888.00 2020-01-22 10:39:12.905 022 15637.30 399.23 52972.32 88888.00 2020-01-22 10:39:13.405 022 15637.33 399.25 52972.33 88888.00 2020-01-22 10:39:13.905 022 15637.35 399.23 52972.35 88888.00 2020-01-22 10:39:14.405 022 15637.30 399.23 52972.39 88888.00 2020-01-22 10:39:14.905 022 15637.33 399.22 52972.42 88888.00 2020-01-22 10:39:15.405 022 15637.35 399.21 52972.37 88888.00 2020-01-22 10:39:15.905 022 15637.35 399.19 52972.27 88888.00 2020-01-22 10:39:16.405 022 15637.34 399.16 52972.27 88888.00 2020-01-22 10:39:16.905 022 15637.35 399.15 52972.27 88888.00 2020-01-22 10:39:17.405 022 15637.35 399.14 52972.28 88888.00 2020-01-22 10:39:17.905 022 15637.33 399.16 52972.25 88888.00 2020-01-22 10:39:18.405 022 15637.33 399.11 52972.21 88888.00 2020-01-22 10:39:18.905 022 15637.34 399.10 52972.20 88888.00 2020-01-22 10:39:19.405 022 15637.33 399.08 52972.22 88888.00 2020-01-22 10:39:19.905 022 15637.35 399.04 52972.18 88888.00 2020-01-22 10:39:20.405 022 15637.33 399.03 52972.17 88888.00 2020-01-22 10:39:20.905 022 15637.33 399.05 52972.15 88888.00 2020-01-22 10:39:21.405 022 15637.29 399.04 52972.20 88888.00 2020-01-22 10:39:21.905 022 15637.33 399.02 52972.19 88888.00 2020-01-22 10:39:22.405 022 15637.34 398.99 52972.17 88888.00 2020-01-22 10:39:22.905 022 15637.33 398.99 52972.20 88888.00 2020-01-22 10:39:23.405 022 15637.31 398.99 52972.19 88888.00 2020-01-22 10:39:23.905 022 15637.35 399.00 52972.18 88888.00 2020-01-22 10:39:24.405 022 15637.34 399.03 52972.15 88888.00 2020-01-22 10:39:24.905 022 15637.37 399.02 52972.13 88888.00 2020-01-22 10:39:25.405 022 15637.36 398.97 52972.10 88888.00 2020-01-22 10:39:25.905 022 15637.33 398.99 52972.16 88888.00 2020-01-22 10:39:26.405 022 15637.27 399.00 52972.20 88888.00 2020-01-22 10:39:26.905 022 15637.25 399.00 52972.16 88888.00 2020-01-22 10:39:27.405 022 15637.28 398.99 52972.12 88888.00 2020-01-22 10:39:27.905 022 15637.28 399.02 52972.12 88888.00 2020-01-22 10:39:28.405 022 15637.27 399.00 52972.11 88888.00 2020-01-22 10:39:28.905 022 15637.21 398.99 52972.13 88888.00 2020-01-22 10:39:29.405 022 15637.13 398.99 52972.16 88888.00 2020-01-22 10:39:29.905 022 15637.08 398.98 52972.12 88888.00 2020-01-22 10:39:30.405 022 15637.09 398.99 52972.16 88888.00 2020-01-22 10:39:30.905 022 15637.08 399.02 52972.12 88888.00 2020-01-22 10:39:31.405 022 15637.08 398.98 52972.16 88888.00 2020-01-22 10:39:32.405 022 15637.02 398.98 52972.20 88888.00 2020-01-22 10:39:32.905 022 15637.02 398.97 52972.18 88888.00 2020-01-22 10:39:33.405 022 15637.00 398.96 52972.22 88888.00 2020-01-22 10:39:33.905 022 15636.98 398.98 52972.18 88888.00 2020-01-22 10:39:34.405 022 15636.99 399.03 52972.11 88888.00 2020-01-22 10:39:34.905 022 15637.02 399.03 52972.11 88888.00 2020-01-22 10:39:35.405 022 15637.00 399.02 52972.10 88888.00 2020-01-22 10:39:35.905 022 15637.02 399.00 52972.08 88888.00 2020-01-22 10:39:36.405 022 15636.99 398.98 52972.07 88888.00 2020-01-22 10:39:36.905 022 15636.99 398.97 52972.11 88888.00 2020-01-22 10:39:37.405 022 15637.03 398.98 52972.13 88888.00 2020-01-22 10:39:37.905 022 15637.02 398.95 52972.12 88888.00 2020-01-22 10:39:38.405 022 15637.00 398.94 52972.12 88888.00 2020-01-22 10:39:38.905 022 15637.00 398.91 52972.09 88888.00 2020-01-22 10:39:39.405 022 15637.01 398.91 52972.05 88888.00 2020-01-22 10:39:39.905 022 15637.02 398.94 52972.02 88888.00 2020-01-22 10:39:40.405 022 15637.06 398.93 52972.01 88888.00 2020-01-22 10:39:40.905 022 15637.04 398.93 52971.94 88888.00 2020-01-22 10:39:41.405 022 15637.01 398.94 52971.92 88888.00 2020-01-22 10:39:41.905 022 15637.04 398.96 52971.93 88888.00 2020-01-22 10:39:42.405 022 15637.03 398.97 52971.99 88888.00 2020-01-22 10:39:42.905 022 15637.08 398.97 52971.95 88888.00 2020-01-22 10:39:43.405 022 15637.03 398.99 52971.92 88888.00 2020-01-22 10:39:43.905 022 15637.04 399.00 52971.98 88888.00 2020-01-22 10:39:44.405 022 15637.04 398.97 52972.00 88888.00 2020-01-22 10:39:44.905 022 15637.09 398.97 52972.00 88888.00 2020-01-22 10:39:45.405 022 15637.10 398.95 52971.98 88888.00 2020-01-22 10:39:45.905 022 15637.10 398.91 52971.92 88888.00 2020-01-22 10:39:46.405 022 15637.07 398.91 52971.88 88888.00 2020-01-22 10:39:46.905 022 15637.09 398.95 52971.85 88888.00 2020-01-22 10:39:47.405 022 15637.08 398.97 52971.86 88888.00 2020-01-22 10:39:47.905 022 15637.08 398.97 52971.87 88888.00 2020-01-22 10:39:48.405 022 15637.13 398.98 52971.84 88888.00 2020-01-22 10:39:48.905 022 15637.19 398.99 52971.84 88888.00 2020-01-22 10:39:49.405 022 15637.24 398.99 52971.85 88888.00 2020-01-22 10:39:49.905 022 15637.19 398.98 52971.90 88888.00 2020-01-22 10:39:50.405 022 15637.13 398.99 52971.90 88888.00 2020-01-22 10:39:50.905 022 15637.13 398.98 52971.90 88888.00 2020-01-22 10:39:51.405 022 15637.11 398.95 52971.88 88888.00 2020-01-22 10:39:51.905 022 15637.11 398.89 52971.87 88888.00 2020-01-22 10:39:52.405 022 15637.15 398.88 52971.85 88888.00 2020-01-22 10:39:52.905 022 15637.12 398.90 52971.86 88888.00 2020-01-22 10:39:53.405 022 15637.09 398.91 52971.82 88888.00 2020-01-22 10:39:53.905 022 15637.12 398.89 52971.82 88888.00 2020-01-22 10:39:54.405 022 15637.10 398.85 52971.88 88888.00 2020-01-22 10:39:54.905 022 15637.13 398.81 52971.87 88888.00 2020-01-22 10:39:55.405 022 15637.15 398.82 52971.86 88888.00 2020-01-22 10:39:55.905 022 15637.16 398.82 52971.91 88888.00 2020-01-22 10:39:56.405 022 15637.19 398.86 52971.86 88888.00 2020-01-22 10:39:56.905 022 15637.18 398.88 52971.88 88888.00 2020-01-22 10:39:57.405 022 15637.18 398.88 52971.86 88888.00 2020-01-22 10:39:57.905 022 15637.15 398.86 52971.80 88888.00 2020-01-22 10:39:58.405 022 15637.18 398.85 52971.77 88888.00 2020-01-22 10:39:58.905 022 15637.25 398.86 52971.77 88888.00 2020-01-22 10:39:59.405 022 15637.27 398.81 52971.76 88888.00 2020-01-22 10:39:59.905 022 15637.26 398.79 52971.77 88888.00 2020-01-22 10:40:00.405 022 15637.29 398.76 52971.79 88888.00 2020-01-22 10:40:00.905 022 15637.31 398.74 52971.77 88888.00 2020-01-22 10:40:01.405 022 15637.29 398.70 52971.78 88888.00 2020-01-22 10:40:01.905 022 15637.30 398.74 52971.78 88888.00 2020-01-22 10:40:02.405 022 15637.27 398.78 52971.79 88888.00 2020-01-22 10:40:02.905 022 15637.31 398.78 52971.73 88888.00 2020-01-22 10:40:03.405 022 15637.27 398.77 52971.70 88888.00 2020-01-22 10:40:03.905 022 15637.31 398.74 52971.74 88888.00 2020-01-22 10:40:04.405 022 15637.31 398.74 52971.78 88888.00 2020-01-22 10:40:04.905 022 15637.30 398.73 52971.75 88888.00 2020-01-22 10:40:05.405 022 15637.30 398.76 52971.68 88888.00 2020-01-22 10:40:05.905 022 15637.31 398.76 52971.72 88888.00 2020-01-22 10:40:06.405 022 15637.34 398.76 52971.77 88888.00 2020-01-22 10:40:06.905 022 15637.30 398.73 52971.81 88888.00 2020-01-22 10:40:07.405 022 15637.30 398.72 52971.81 88888.00 2020-01-22 10:40:07.905 022 15637.31 398.70 52971.76 88888.00 2020-01-22 10:40:08.405 022 15637.31 398.68 52971.74 88888.00 2020-01-22 10:40:08.905 022 15637.29 398.69 52971.74 88888.00 2020-01-22 10:40:09.405 022 15637.30 398.70 52971.70 88888.00 2020-01-22 10:40:09.905 022 15637.35 398.68 52971.70 88888.00 2020-01-22 10:40:10.405 022 15637.37 398.67 52971.71 88888.00 2020-01-22 10:40:10.905 022 15637.37 398.65 52971.72 88888.00 2020-01-22 10:40:11.405 022 15637.41 398.72 52971.76 88888.00 2020-01-22 10:40:11.905 022 15637.47 398.67 52971.72 88888.00 2020-01-22 10:40:12.405 022 15637.47 398.67 52971.72 88888.00 2020-01-22 10:40:12.905 022 15637.47 398.67 52971.74 88888.00 2020-01-22 10:40:13.405 022 15637.47 398.67 52971.72 88888.00 2020-01-22 10:40:13.905 022 15637.49 398.65 52971.66 88888.00 2020-01-22 10:40:14.405 022 15637.49 398.65 52971.69 88888.00 2020-01-22 10:40:14.905 022 15637.48 398.64 52971.69 88888.00 2020-01-22 10:40:15.405 022 15637.53 398.69 52971.68 88888.00 2020-01-22 10:40:15.905 022 15637.47 398.72 52971.65 88888.00 2020-01-22 10:40:16.405 022 15637.43 398.73 52971.69 88888.00 2020-01-22 10:40:16.905 022 15637.45 398.73 52971.75 88888.00 2020-01-22 10:40:17.405 022 15637.43 398.76 52971.72 88888.00 2020-01-22 10:40:17.905 022 15637.44 398.74 52971.67 88888.00 2020-01-22 10:40:18.405 022 15637.45 398.69 52971.76 88888.00 2020-01-22 10:40:18.905 022 15637.45 398.70 52971.72 88888.00 2020-01-22 10:40:19.405 022 15637.40 398.71 52971.70 88888.00 2020-01-22 10:40:19.905 022 15637.39 398.72 52971.61 88888.00 2020-01-22 10:40:20.405 022 15637.44 398.72 52971.59 88888.00 2020-01-22 10:40:20.905 022 15637.47 398.68 52971.64 88888.00 2020-01-22 10:40:21.405 022 15637.48 398.69 52971.65 88888.00 2020-01-22 10:40:21.905 022 15637.48 398.71 52971.69 88888.00 2020-01-22 10:40:22.405 022 15637.52 398.71 52971.69 88888.00 2020-01-22 10:40:22.905 022 15637.56 398.74 52971.67 88888.00 2020-01-22 10:40:23.405 022 15637.55 398.77 52971.61 88888.00 2020-01-22 10:40:23.905 022 15637.53 398.77 52971.57 88888.00 2020-01-22 10:40:24.405 022 15637.54 398.80 52971.57 88888.00 2020-01-22 10:40:24.905 022 15637.47 398.76 52971.57 88888.00 2020-01-22 10:40:25.405 022 15637.48 398.70 52971.59 88888.00 2020-01-22 10:40:25.905 022 15637.52 398.72 52971.60 88888.00 2020-01-22 10:40:26.405 022 15637.48 398.73 52971.56 88888.00 2020-01-22 10:40:26.905 022 15637.50 398.76 52971.57 88888.00 2020-01-22 10:40:27.405 022 15637.54 398.74 52971.56 88888.00 2020-01-22 10:40:27.905 022 15637.53 398.74 52971.56 88888.00 2020-01-22 10:40:28.405 022 15637.52 398.71 52971.57 88888.00 2020-01-22 10:40:28.905 022 15637.54 398.71 52971.61 88888.00 2020-01-22 10:40:29.405 022 15637.55 398.72 52971.70 88888.00 2020-01-22 10:40:29.905 022 15637.55 398.74 52971.65 88888.00 2020-01-22 10:40:30.405 022 15637.56 398.73 52971.61 88888.00 2020-01-22 10:40:30.905 022 15637.57 398.74 52971.64 88888.00 2020-01-22 10:40:31.405 022 15637.61 398.76 52971.65 88888.00 2020-01-22 10:40:31.905 022 15637.63 398.77 52971.66 88888.00 2020-01-22 10:40:32.405 022 15637.61 398.77 52971.67 88888.00 2020-01-22 10:40:32.905 022 15637.59 398.78 52971.66 88888.00 2020-01-22 10:40:33.405 022 15637.58 398.80 52971.66 88888.00 2020-01-22 10:40:33.905 022 15637.62 398.80 52971.66 88888.00 2020-01-22 10:40:34.405 022 15637.66 398.81 52971.69 88888.00 2020-01-22 10:40:35.405 022 15637.65 398.80 52971.62 88888.00 2020-01-22 10:40:35.905 022 15637.73 398.87 52971.65 88888.00 2020-01-22 10:40:36.405 022 15637.73 398.88 52971.70 88888.00 2020-01-22 10:40:36.905 022 15637.74 398.87 52971.71 88888.00 2020-01-22 10:40:37.405 022 15637.73 398.88 52971.65 88888.00 2020-01-22 10:40:37.905 022 15637.72 398.85 52971.65 88888.00 2020-01-22 10:40:38.405 022 15637.74 398.81 52971.67 88888.00 2020-01-22 10:40:38.905 022 15637.72 398.82 52971.68 88888.00 2020-01-22 10:40:39.405 022 15637.74 398.79 52971.71 88888.00 2020-01-22 10:40:39.905 022 15637.75 398.80 52971.72 88888.00 2020-01-22 10:40:40.405 022 15637.76 398.82 52971.71 88888.00 2020-01-22 10:40:40.905 022 15637.75 398.80 52971.71 88888.00 2020-01-22 10:40:41.405 022 15637.76 398.81 52971.68 88888.00 2020-01-22 10:40:41.905 022 15637.80 398.81 52971.68 88888.00 2020-01-22 10:40:42.405 022 15637.76 398.81 52971.69 88888.00 2020-01-22 10:40:42.905 022 15637.79 398.77 52971.66 88888.00 2020-01-22 10:40:43.405 022 15637.82 398.73 52971.65 88888.00 2020-01-22 10:40:43.905 022 15637.82 398.71 52971.59 88888.00 2020-01-22 10:40:44.405 022 15637.85 398.76 52971.55 88888.00 2020-01-22 10:40:44.905 022 15637.85 398.77 52971.57 88888.00 2020-01-22 10:40:45.405 022 15637.84 398.74 52971.54 88888.00 2020-01-22 10:40:45.905 022 15637.82 398.80 52971.49 88888.00 2020-01-22 10:40:46.405 022 15637.79 398.77 52971.47 88888.00 2020-01-22 10:40:46.905 022 15637.82 398.77 52971.47 88888.00 2020-01-22 10:40:47.405 022 15637.90 398.80 52971.49 88888.00 2020-01-22 10:40:47.905 022 15637.93 398.76 52971.48 88888.00 2020-01-22 10:40:48.405 022 15637.93 398.77 52971.42 88888.00 2020-01-22 10:40:48.905 022 15637.94 398.81 52971.46 88888.00 2020-01-22 10:40:49.405 022 15637.98 398.84 52971.46 88888.00 2020-01-22 10:40:49.905 022 15638.01 398.79 52971.42 88888.00 2020-01-22 10:40:50.405 022 15638.04 398.77 52971.42 88888.00 2020-01-22 10:40:50.905 022 15638.03 398.77 52971.45 88888.00 2020-01-22 10:40:51.405 022 15638.04 398.73 52971.41 88888.00 2020-01-22 10:40:51.905 022 15638.11 398.76 52971.37 88888.00 2020-01-22 10:40:52.405 022 15638.13 398.78 52971.36 88888.00 2020-01-22 10:40:52.905 022 15638.17 398.77 52971.38 88888.00 2020-01-22 10:40:53.405 022 15638.18 398.79 52971.37 88888.00 2020-01-22 10:40:53.905 022 15638.16 398.78 52971.39 88888.00 2020-01-22 10:40:54.405 022 15638.19 398.78 52971.40 88888.00 2020-01-22 10:40:54.905 022 15638.21 398.82 52971.37 88888.00 2020-01-22 10:40:55.406 022 15638.24 398.80 52971.41 88888.00 2020-01-22 10:40:55.906 022 15638.22 398.74 52971.39 88888.00 2020-01-22 10:40:56.406 022 15638.21 398.74 52971.31 88888.00 2020-01-22 10:40:56.906 022 15638.25 398.76 52971.34 88888.00 2020-01-22 10:40:57.406 022 15638.30 398.79 52971.37 88888.00 2020-01-22 10:40:57.906 022 15638.35 398.81 52971.38 88888.00 2020-01-22 10:40:58.406 022 15638.38 398.81 52971.32 88888.00 2020-01-22 10:40:58.906 022 15638.35 398.79 52971.32 88888.00 2020-01-22 10:40:59.406 022 15638.37 398.73 52971.29 88888.00 2020-01-22 10:40:59.906 022 15638.40 398.76 52971.22 88888.00 2020-01-22 10:41:00.406 022 15638.36 398.76 52971.27 88888.00 2020-01-22 10:41:00.906 022 15638.36 398.72 52971.27 88888.00 2020-01-22 10:41:01.406 022 15638.33 398.70 52971.28 88888.00 2020-01-22 10:41:01.906 022 15638.35 398.70 52971.29 88888.00 2020-01-22 10:41:02.406 022 15638.38 398.71 52971.29 88888.00 2020-01-22 10:41:02.906 022 15638.35 398.73 52971.29 88888.00 2020-01-22 10:41:03.406 022 15638.33 398.76 52971.27 88888.00 2020-01-22 10:41:03.906 022 15638.37 398.77 52971.27 88888.00 2020-01-22 10:41:04.406 022 15638.34 398.74 52971.31 88888.00 2020-01-22 10:41:04.906 022 15638.39 398.72 52971.34 88888.00 2020-01-22 10:41:05.406 022 15638.36 398.77 52971.36 88888.00 2020-01-22 10:41:05.906 022 15638.34 398.76 52971.32 88888.00 2020-01-22 10:41:06.906 022 15638.36 398.76 52971.33 88888.00 2020-01-22 10:41:07.406 022 15638.37 398.76 52971.32 88888.00 2020-01-22 10:41:07.906 022 15638.39 398.79 52971.34 88888.00 2020-01-22 10:41:08.406 022 15638.37 398.80 52971.35 88888.00 2020-01-22 10:41:08.906 022 15638.39 398.80 52971.39 88888.00 2020-01-22 10:41:09.406 022 15638.40 398.80 52971.42 88888.00 2020-01-22 10:41:09.906 022 15638.44 398.79 52971.41 88888.00 2020-01-22 10:41:10.406 022 15638.48 398.80 52971.40 88888.00 2020-01-22 10:41:10.906 022 15638.48 398.84 52971.47 88888.00 2020-01-22 10:41:11.406 022 15638.48 398.85 52971.52 88888.00 2020-01-22 10:41:11.906 022 15638.49 398.87 52971.50 88888.00 2020-01-22 10:41:12.406 022 15638.49 398.86 52971.53 88888.00 2020-01-22 10:41:12.906 022 15638.49 398.89 52971.55 88888.00 2020-01-22 10:41:13.406 022 15638.51 398.94 52971.57 88888.00 2020-01-22 10:41:13.906 022 15638.53 398.94 52971.62 88888.00 2020-01-22 10:41:14.406 022 15638.55 398.91 52971.65 88888.00 2020-01-22 10:41:14.906 022 15638.51 398.96 52971.64 88888.00 2020-01-22 10:41:15.406 022 15638.49 398.95 52971.60 88888.00 2020-01-22 10:41:15.906 022 15638.54 398.97 52971.60 88888.00 2020-01-22 10:41:16.406 022 15638.56 398.94 52971.62 88888.00 2020-01-22 10:41:16.906 022 15638.56 398.94 52971.65 88888.00 2020-01-22 10:41:17.406 022 15638.56 398.94 52971.65 88888.00 2020-01-22 10:41:17.906 022 15638.57 398.95 52971.65 88888.00 2020-01-22 10:41:18.406 022 15638.60 398.95 52971.62 88888.00 2020-01-22 10:41:18.906 022 15638.64 398.97 52971.67 88888.00 2020-01-22 10:41:19.406 022 15638.63 398.99 52971.65 88888.00 2020-01-22 10:41:19.906 022 15638.66 398.98 52971.66 88888.00 2020-01-22 10:41:20.406 022 15638.67 398.94 52971.62 88888.00 2020-01-22 10:41:20.906 022 15638.70 398.95 52971.61 88888.00 2020-01-22 10:41:21.406 022 15638.72 398.91 52971.57 88888.00 2020-01-22 10:41:21.906 022 15638.73 398.87 52971.58 88888.00 2020-01-22 10:41:22.406 022 15638.76 398.85 52971.57 88888.00 2020-01-22 10:41:22.906 022 15638.78 398.85 52971.56 88888.00 2020-01-22 10:41:23.406 022 15638.81 398.87 52971.57 88888.00 2020-01-22 10:41:23.906 022 15638.79 398.88 52971.56 88888.00 2020-01-22 10:41:24.406 022 15638.73 398.86 52971.60 88888.00 2020-01-22 10:41:24.906 022 15638.80 398.86 52971.60 88888.00 2020-01-22 10:41:25.406 022 15638.84 398.87 52971.57 88888.00 2020-01-22 10:41:25.906 022 15638.85 398.86 52971.54 88888.00 2020-01-22 10:41:26.406 022 15638.87 398.86 52971.53 88888.00 2020-01-22 10:41:26.906 022 15638.84 398.89 52971.59 88888.00 2020-01-22 10:41:27.406 022 15638.84 398.89 52971.58 88888.00 2020-01-22 10:41:27.906 022 15638.82 398.87 52971.55 88888.00 2020-01-22 10:41:28.406 022 15638.80 398.87 52971.51 88888.00 2020-01-22 10:41:28.906 022 15638.74 398.88 52971.52 88888.00 2020-01-22 10:41:29.406 022 15638.74 398.82 52971.55 88888.00 2020-01-22 10:41:29.906 022 15638.76 398.82 52971.53 88888.00 2020-01-22 10:41:30.406 022 15638.76 398.86 52971.54 88888.00 2020-01-22 10:41:30.906 022 15638.74 398.89 52971.54 88888.00 2020-01-22 10:41:31.406 022 15638.76 398.90 52971.57 88888.00 2020-01-22 10:41:31.906 022 15638.75 398.91 52971.58 88888.00 2020-01-22 10:41:32.406 022 15638.70 398.87 52971.56 88888.00 2020-01-22 10:41:32.906 022 15638.69 398.89 52971.56 88888.00 2020-01-22 10:41:33.406 022 15638.70 398.89 52971.60 88888.00 2020-01-22 10:41:33.906 022 15638.67 398.89 52971.61 88888.00 2020-01-22 10:41:34.406 022 15638.69 398.90 52971.64 88888.00 2020-01-22 10:41:34.906 022 15638.69 398.91 52971.60 88888.00 2020-01-22 10:41:35.406 022 15638.67 398.95 52971.61 88888.00 2020-01-22 10:41:35.906 022 15638.69 398.94 52971.65 88888.00 2020-01-22 10:41:36.406 022 15638.64 398.94 52971.65 88888.00 2020-01-22 10:41:36.906 022 15638.62 398.95 52971.62 88888.00 2020-01-22 10:41:37.406 022 15638.66 398.96 52971.61 88888.00 2020-01-22 10:41:38.406 022 15638.67 398.99 52971.58 88888.00 2020-01-22 10:41:38.906 022 15638.69 399.04 52971.58 88888.00 2020-01-22 10:41:39.406 022 15638.70 399.04 52971.57 88888.00 2020-01-22 10:41:39.906 022 15638.71 399.07 52971.55 88888.00 2020-01-22 10:41:40.406 022 15638.69 399.07 52971.56 88888.00 2020-01-22 10:41:40.906 022 15638.71 399.06 52971.60 88888.00 2020-01-22 10:41:41.406 022 15638.79 399.08 52971.61 88888.00 2020-01-22 10:41:41.906 022 15638.83 399.07 52971.55 88888.00 2020-01-22 10:41:42.406 022 15638.82 399.06 52971.54 88888.00 2020-01-22 10:41:42.906 022 15638.87 399.04 52971.59 88888.00 2020-01-22 10:41:43.406 022 15638.89 399.05 52971.54 88888.00 2020-01-22 10:41:43.906 022 15638.91 399.05 52971.55 88888.00 2020-01-22 10:41:44.406 022 15638.93 399.05 52971.52 88888.00 2020-01-22 10:41:44.906 022 15638.97 399.05 52971.49 88888.00 2020-01-22 10:41:45.406 022 15638.96 399.04 52971.44 88888.00 2020-01-22 10:41:45.906 022 15638.98 399.00 52971.38 88888.00 2020-01-22 10:41:46.406 022 15639.00 398.98 52971.41 88888.00 2020-01-22 10:41:46.906 022 15639.00 398.98 52971.39 88888.00 2020-01-22 10:41:47.406 022 15639.02 398.97 52971.38 88888.00 2020-01-22 10:41:47.906 022 15639.01 398.91 52971.36 88888.00 2020-01-22 10:41:48.406 022 15639.02 398.87 52971.34 88888.00 2020-01-22 10:41:48.906 022 15639.03 398.86 52971.30 88888.00 2020-01-22 10:41:49.406 022 15638.97 398.84 52971.24 88888.00 2020-01-22 10:41:49.906 022 15638.98 398.80 52971.24 88888.00 2020-01-22 10:41:50.406 022 15638.96 398.78 52971.21 88888.00 2020-01-22 10:41:50.906 022 15638.93 398.79 52971.17 88888.00 2020-01-22 10:41:51.406 022 15638.91 398.78 52971.14 88888.00 2020-01-22 10:41:51.906 022 15638.87 398.74 52971.14 88888.00 2020-01-22 10:41:52.406 022 15638.83 398.74 52971.13 88888.00 2020-01-22 10:41:52.906 022 15638.88 398.72 52971.08 88888.00 2020-01-22 10:41:53.406 022 15638.90 398.76 52971.10 88888.00 2020-01-22 10:41:53.906 022 15638.91 398.78 52971.11 88888.00 2020-01-22 10:41:54.406 022 15638.91 398.74 52971.13 88888.00 2020-01-22 10:41:54.906 022 15638.92 398.71 52971.12 88888.00 2020-01-22 10:41:55.406 022 15638.97 398.69 52971.09 88888.00 2020-01-22 10:41:55.906 022 15638.98 398.69 52971.06 88888.00 2020-01-22 10:41:56.406 022 15638.97 398.67 52971.06 88888.00 2020-01-22 10:41:56.906 022 15639.02 398.69 52971.00 88888.00 2020-01-22 10:41:57.406 022 15639.06 398.70 52970.96 88888.00 2020-01-22 10:41:57.906 022 15639.03 398.71 52970.95 88888.00 2020-01-22 10:41:58.406 022 15639.06 398.70 52971.01 88888.00 2020-01-22 10:41:58.906 022 15639.09 398.70 52971.03 88888.00 2020-01-22 10:41:59.406 022 15639.10 398.73 52970.97 88888.00 2020-01-22 10:41:59.906 022 15639.05 398.77 52970.97 88888.00 2020-01-22 10:42:00.406 022 15639.06 398.72 52970.97 88888.00 2020-01-22 10:42:00.906 022 15639.11 398.72 52970.97 88888.00 2020-01-22 10:42:01.406 022 15639.11 398.71 52970.98 88888.00 2020-01-22 10:42:01.906 022 15639.09 398.72 52970.97 88888.00 2020-01-22 10:42:02.406 022 15639.12 398.70 52970.96 88888.00 2020-01-22 10:42:02.906 022 15639.18 398.69 52970.97 88888.00 2020-01-22 10:42:03.406 022 15639.17 398.69 52970.94 88888.00 2020-01-22 10:42:03.906 022 15639.12 398.70 52970.93 88888.00 2020-01-22 10:42:04.406 022 15639.11 398.73 52970.91 88888.00 2020-01-22 10:42:04.906 022 15639.06 398.73 52970.93 88888.00 2020-01-22 10:42:05.406 022 15639.11 398.73 52970.95 88888.00 2020-01-22 10:42:05.906 022 15639.15 398.68 52970.92 88888.00 2020-01-22 10:42:06.406 022 15639.15 398.69 52970.96 88888.00 2020-01-22 10:42:06.906 022 15639.16 398.67 52970.98 88888.00 2020-01-22 10:42:07.406 022 15639.17 398.64 52970.97 88888.00 2020-01-22 10:42:07.906 022 15639.17 398.67 52970.95 88888.00 2020-01-22 10:42:08.406 022 15639.19 398.71 52970.98 88888.00 2020-01-22 10:42:08.906 022 15639.20 398.68 52970.94 88888.00 2020-01-22 10:42:09.406 022 15639.20 398.68 52970.98 88888.00 2020-01-22 10:42:09.906 022 15639.20 398.65 52971.05 88888.00 2020-01-22 10:42:10.406 022 15639.15 398.64 52970.96 88888.00 2020-01-22 10:42:10.906 022 15639.15 398.62 52970.92 88888.00 2020-01-22 10:42:11.406 022 15639.14 398.59 52970.90 88888.00 2020-01-22 10:42:11.906 022 15639.11 398.60 52970.94 88888.00 2020-01-22 10:42:12.406 022 15639.12 398.55 52970.96 88888.00 2020-01-22 10:42:12.906 022 15639.09 398.51 52970.95 88888.00 2020-01-22 10:42:13.406 022 15639.06 398.52 52970.90 88888.00 2020-01-22 10:42:13.906 022 15639.09 398.51 52970.92 88888.00 2020-01-22 10:42:14.406 022 15639.10 398.50 52970.86 88888.00 2020-01-22 10:42:14.906 022 15639.08 398.50 52970.84 88888.00 2020-01-22 10:42:15.406 022 15639.02 398.46 52970.83 88888.00 2020-01-22 10:42:15.906 022 15638.94 398.42 52970.85 88888.00 2020-01-22 10:42:16.406 022 15638.94 398.39 52970.83 88888.00 2020-01-22 10:42:16.906 022 15638.92 398.36 52970.77 88888.00 2020-01-22 10:42:17.406 022 15638.93 398.33 52970.74 88888.00 2020-01-22 10:42:17.906 022 15638.94 398.32 52970.74 88888.00 2020-01-22 10:42:18.406 022 15638.88 398.33 52970.70 88888.00 2020-01-22 10:42:18.906 022 15638.82 398.33 52970.63 88888.00 2020-01-22 10:42:19.406 022 15638.82 398.32 52970.61 88888.00 2020-01-22 10:42:19.906 022 15638.78 398.27 52970.60 88888.00 2020-01-22 10:42:20.406 022 15638.74 398.26 52970.58 88888.00 2020-01-22 10:42:20.906 022 15638.70 398.26 52970.59 88888.00 2020-01-22 10:42:21.406 022 15638.74 398.27 52970.59 88888.00 2020-01-22 10:42:21.906 022 15638.78 398.25 52970.51 88888.00 2020-01-22 10:42:22.406 022 15638.76 398.24 52970.52 88888.00 2020-01-22 10:42:22.906 022 15638.72 398.27 52970.50 88888.00 2020-01-22 10:42:23.406 022 15638.66 398.27 52970.45 88888.00 2020-01-22 10:42:23.906 022 15638.62 398.30 52970.44 88888.00 2020-01-22 10:42:24.406 022 15638.61 398.30 52970.41 88888.00 2020-01-22 10:42:24.906 022 15638.63 398.29 52970.39 88888.00 2020-01-22 10:42:25.406 022 15638.66 398.27 52970.38 88888.00 2020-01-22 10:42:25.906 022 15638.69 398.26 52970.34 88888.00 2020-01-22 10:42:26.406 022 15638.69 398.26 52970.31 88888.00 2020-01-22 10:42:26.906 022 15638.71 398.25 52970.26 88888.00 2020-01-22 10:42:27.406 022 15638.73 398.25 52970.27 88888.00 2020-01-22 10:42:27.906 022 15638.72 398.25 52970.35 88888.00 2020-01-22 10:42:28.406 022 15638.70 398.24 52970.31 88888.00 2020-01-22 10:42:28.906 022 15638.74 398.25 52970.32 88888.00 2020-01-22 10:42:29.906 022 15638.80 398.30 52970.30 88888.00 2020-01-22 10:42:30.406 022 15638.81 398.28 52970.33 88888.00 2020-01-22 10:42:30.906 022 15638.82 398.28 52970.31 88888.00 2020-01-22 10:42:31.406 022 15638.81 398.28 52970.30 88888.00 2020-01-22 10:42:31.906 022 15638.82 398.24 52970.25 88888.00 2020-01-22 10:42:32.406 022 15638.82 398.28 52970.20 88888.00 2020-01-22 10:42:32.906 022 15638.85 398.30 52970.23 88888.00 2020-01-22 10:42:33.406 022 15638.89 398.29 52970.21 88888.00 2020-01-22 10:42:33.906 022 15638.89 398.29 52970.18 88888.00 2020-01-22 10:42:34.406 022 15638.89 398.29 52970.16 88888.00 2020-01-22 10:42:34.906 022 15638.89 398.27 52970.15 88888.00 2020-01-22 10:42:35.406 022 15638.96 398.26 52970.14 88888.00 2020-01-22 10:42:35.906 022 15638.96 398.27 52970.15 88888.00 2020-01-22 10:42:36.406 022 15638.93 398.27 52970.16 88888.00 2020-01-22 10:42:36.906 022 15638.91 398.25 52970.15 88888.00 2020-01-22 10:42:37.406 022 15638.97 398.24 52970.10 88888.00 2020-01-22 10:42:37.906 022 15639.00 398.19 52970.10 88888.00 2020-01-22 10:42:38.406 022 15639.09 398.19 52970.12 88888.00 2020-01-22 10:42:38.906 022 15639.16 398.18 52970.13 88888.00 2020-01-22 10:42:39.406 022 15639.09 398.15 52970.15 88888.00 2020-01-22 10:42:39.906 022 15639.05 398.15 52970.13 88888.00 2020-01-22 10:42:40.406 022 15639.06 398.10 52970.10 88888.00 2020-01-22 10:42:40.906 022 15639.09 398.07 52970.09 88888.00 2020-01-22 10:42:41.406 022 15639.10 398.10 52970.06 88888.00 2020-01-22 10:42:41.906 022 15639.14 398.09 52970.07 88888.00 2020-01-22 10:42:42.406 022 15639.12 398.07 52970.04 88888.00 2020-01-22 10:42:42.906 022 15639.15 398.05 52970.10 88888.00 2020-01-22 10:42:43.406 022 15639.16 398.04 52970.11 88888.00 2020-01-22 10:42:43.906 022 15639.17 398.03 52970.07 88888.00 2020-01-22 10:42:44.406 022 15639.24 398.03 52970.01 88888.00 2020-01-22 10:42:44.906 022 15639.20 398.05 52969.98 88888.00 2020-01-22 10:42:45.406 022 15639.18 398.04 52970.00 88888.00 2020-01-22 10:42:45.906 022 15639.17 398.03 52970.01 88888.00 2020-01-22 10:42:46.406 022 15639.18 398.01 52970.06 88888.00 2020-01-22 10:42:46.906 022 15639.18 398.00 52969.98 88888.00 2020-01-22 10:42:47.406 022 15639.17 398.05 52969.95 88888.00 2020-01-22 10:42:47.906 022 15639.16 398.02 52969.97 88888.00 2020-01-22 10:42:48.406 022 15639.07 398.00 52969.95 88888.00 2020-01-22 10:42:48.906 022 15639.07 397.99 52969.97 88888.00 2020-01-22 10:42:49.406 022 15639.02 397.99 52969.95 88888.00 2020-01-22 10:42:49.906 022 15639.00 397.98 52969.94 88888.00 2020-01-22 10:42:50.406 022 15639.02 397.98 52969.99 88888.00 2020-01-22 10:42:50.906 022 15639.01 397.99 52970.03 88888.00 2020-01-22 10:42:51.406 022 15639.00 397.99 52970.04 88888.00 2020-01-22 10:42:51.906 022 15639.01 398.00 52970.04 88888.00 2020-01-22 10:42:52.406 022 15638.99 398.01 52970.11 88888.00 2020-01-22 10:42:52.906 022 15638.99 398.05 52970.14 88888.00 2020-01-22 10:42:53.406 022 15638.99 398.08 52970.08 88888.00 2020-01-22 10:42:53.906 022 15638.99 398.07 52970.00 88888.00 2020-01-22 10:42:54.406 022 15638.94 398.07 52969.98 88888.00 2020-01-22 10:42:54.906 022 15638.92 398.08 52970.03 88888.00 2020-01-22 10:42:55.406 022 15638.91 398.04 52970.01 88888.00 2020-01-22 10:42:55.906 022 15638.89 398.03 52970.01 88888.00 2020-01-22 10:42:56.406 022 15638.91 398.07 52970.07 88888.00 2020-01-22 10:42:56.906 022 15638.97 398.08 52970.09 88888.00 2020-01-22 10:42:57.406 022 15638.98 398.09 52970.12 88888.00 2020-01-22 10:42:57.906 022 15638.98 398.15 52970.18 88888.00 2020-01-22 10:42:58.406 022 15639.00 398.16 52970.17 88888.00 2020-01-22 10:42:58.906 022 15638.97 398.08 52970.16 88888.00 2020-01-22 10:42:59.406 022 15638.99 398.10 52970.15 88888.00 2020-01-22 10:42:59.906 022 15639.01 398.12 52970.14 88888.00 2020-01-22 10:43:00.406 022 15639.03 398.11 52970.12 88888.00 2020-01-22 10:43:01.406 022 15639.08 398.08 52970.12 88888.00 2020-01-22 10:43:01.906 022 15639.06 398.05 52970.12 88888.00 2020-01-22 10:43:02.406 022 15639.03 398.08 52970.12 88888.00 2020-01-22 10:43:02.906 022 15639.06 398.10 52970.08 88888.00 2020-01-22 10:43:03.406 022 15639.12 398.08 52970.07 88888.00 2020-01-22 10:43:03.906 022 15639.16 398.03 52970.06 88888.00 2020-01-22 10:43:04.406 022 15639.11 398.01 52970.07 88888.00 2020-01-22 10:43:04.906 022 15639.14 398.07 52970.09 88888.00 2020-01-22 10:43:05.406 022 15639.14 398.07 52970.11 88888.00 2020-01-22 10:43:05.906 022 15639.07 398.08 52970.06 88888.00 2020-01-22 10:43:06.406 022 15639.01 398.09 52970.10 88888.00 2020-01-22 10:43:06.906 022 15638.98 398.09 52970.12 88888.00 2020-01-22 10:43:07.406 022 15639.02 398.08 52970.08 88888.00 2020-01-22 10:43:07.906 022 15639.02 398.03 52970.05 88888.00 2020-01-22 10:43:08.406 022 15638.97 398.08 52970.01 88888.00 2020-01-22 10:43:08.906 022 15638.91 398.09 52970.01 88888.00 2020-01-22 10:43:09.406 022 15638.92 398.10 52970.00 88888.00 2020-01-22 10:43:09.906 022 15638.96 398.05 52970.00 88888.00 2020-01-22 10:43:10.406 022 15638.94 398.05 52969.99 88888.00 2020-01-22 10:43:11.406 022 15638.99 398.08 52969.99 88888.00 2020-01-22 10:43:11.906 022 15638.94 398.07 52969.97 88888.00 2020-01-22 10:43:12.406 022 15638.91 398.08 52969.97 88888.00 2020-01-22 10:43:12.906 022 15638.91 398.09 52969.92 88888.00 2020-01-22 10:43:13.406 022 15638.89 398.09 52969.89 88888.00 2020-01-22 10:43:13.906 022 15638.88 398.08 52969.91 88888.00 2020-01-22 10:43:14.406 022 15638.89 398.03 52969.90 88888.00 2020-01-22 10:43:14.906 022 15638.91 398.08 52969.91 88888.00 2020-01-22 10:43:15.406 022 15638.89 398.07 52969.92 88888.00 2020-01-22 10:43:15.906 022 15638.87 398.05 52969.92 88888.00 2020-01-22 10:43:16.406 022 15638.88 398.04 52969.87 88888.00 2020-01-22 10:43:16.906 022 15638.83 398.01 52969.86 88888.00 2020-01-22 10:43:17.406 022 15638.85 398.02 52969.85 88888.00 2020-01-22 10:43:17.906 022 15638.84 398.00 52969.79 88888.00 2020-01-22 10:43:18.406 022 15638.85 398.02 52969.79 88888.00 2020-01-22 10:43:18.906 022 15638.84 398.04 52969.81 88888.00 2020-01-22 10:43:19.406 022 15638.83 398.01 52969.83 88888.00 2020-01-22 10:43:19.906 022 15638.76 398.00 52969.86 88888.00 2020-01-22 10:43:20.406 022 15638.76 398.02 52969.83 88888.00 2020-01-22 10:43:20.906 022 15638.78 398.04 52969.81 88888.00 2020-01-22 10:43:21.406 022 15638.83 398.04 52969.84 88888.00 2020-01-22 10:43:21.906 022 15638.88 398.08 52969.84 88888.00 2020-01-22 10:43:22.406 022 15638.87 398.07 52969.87 88888.00 2020-01-22 10:43:22.906 022 15638.89 398.08 52969.86 88888.00 2020-01-22 10:43:23.406 022 15638.87 398.11 52969.85 88888.00 2020-01-22 10:43:23.906 022 15638.89 398.10 52969.84 88888.00 2020-01-22 10:43:24.406 022 15638.88 398.13 52969.77 88888.00 2020-01-22 10:43:24.906 022 15638.85 398.12 52969.76 88888.00 2020-01-22 10:43:25.406 022 15638.88 398.13 52969.79 88888.00 2020-01-22 10:43:25.906 022 15638.96 398.18 52969.79 88888.00 2020-01-22 10:43:26.406 022 15638.92 398.19 52969.85 88888.00 2020-01-22 10:43:26.906 022 15638.90 398.16 52969.84 88888.00 2020-01-22 10:43:27.406 022 15638.96 398.10 52969.81 88888.00 2020-01-22 10:43:27.906 022 15639.00 398.10 52969.81 88888.00 2020-01-22 10:43:28.406 022 15639.03 398.10 52969.80 88888.00 2020-01-22 10:43:28.906 022 15639.03 398.10 52969.77 88888.00 2020-01-22 10:43:29.406 022 15639.03 398.08 52969.75 88888.00 2020-01-22 10:43:29.906 022 15638.99 398.10 52969.76 88888.00 2020-01-22 10:43:30.406 022 15638.97 398.13 52969.75 88888.00 2020-01-22 10:43:30.906 022 15638.98 398.13 52969.76 88888.00 2020-01-22 10:43:31.406 022 15638.97 398.12 52969.73 88888.00 2020-01-22 10:43:31.906 022 15638.99 398.08 52969.71 88888.00 2020-01-22 10:43:32.406 022 15639.00 398.10 52969.72 88888.00 2020-01-22 10:43:32.906 022 15639.01 398.09 52969.73 88888.00 2020-01-22 10:43:33.406 022 15639.00 398.05 52969.72 88888.00 2020-01-22 10:43:33.906 022 15639.06 398.10 52969.71 88888.00 2020-01-22 10:43:34.406 022 15639.07 398.08 52969.73 88888.00 2020-01-22 10:43:34.906 022 15639.05 398.10 52969.68 88888.00 2020-01-22 10:43:35.406 022 15639.07 398.08 52969.63 88888.00 2020-01-22 10:43:35.906 022 15639.08 398.09 52969.58 88888.00 2020-01-22 10:43:36.406 022 15639.12 398.04 52969.60 88888.00 2020-01-22 10:43:36.906 022 15639.12 398.03 52969.62 88888.00 2020-01-22 10:43:37.406 022 15639.14 398.08 52969.60 88888.00 2020-01-22 10:43:37.906 022 15639.16 398.05 52969.55 88888.00 2020-01-22 10:43:38.406 022 15639.23 397.99 52969.49 88888.00 2020-01-22 10:43:38.906 022 15639.25 397.99 52969.46 88888.00 2020-01-22 10:43:39.406 022 15639.26 397.98 52969.42 88888.00 2020-01-22 10:43:39.906 022 15639.30 398.00 52969.45 88888.00 2020-01-22 10:43:40.406 022 15639.35 397.96 52969.49 88888.00 2020-01-22 10:43:40.906 022 15639.36 397.95 52969.47 88888.00 2020-01-22 10:43:41.406 022 15639.37 397.94 52969.43 88888.00 2020-01-22 10:43:41.906 022 15639.36 397.91 52969.35 88888.00 2020-01-22 10:43:42.906 022 15639.42 397.91 52969.39 88888.00 2020-01-22 10:43:43.406 022 15639.43 397.91 52969.35 88888.00 2020-01-22 10:43:43.906 022 15639.45 397.86 52969.35 88888.00 2020-01-22 10:43:44.406 022 15639.46 397.92 52969.32 88888.00 2020-01-22 10:43:44.906 022 15639.48 397.94 52969.29 88888.00 2020-01-22 10:43:45.406 022 15639.50 397.94 52969.31 88888.00 2020-01-22 10:43:45.906 022 15639.47 397.91 52969.28 88888.00 2020-01-22 10:43:46.406 022 15639.48 397.92 52969.34 88888.00 2020-01-22 10:43:46.906 022 15639.53 397.89 52969.36 88888.00 2020-01-22 10:43:47.406 022 15639.51 397.85 52969.32 88888.00 2020-01-22 10:43:47.906 022 15639.54 397.86 52969.34 88888.00 2020-01-22 10:43:48.406 022 15639.53 397.86 52969.38 88888.00 2020-01-22 10:43:48.906 022 15639.52 397.85 52969.44 88888.00 2020-01-22 10:43:49.406 022 15639.51 397.82 52969.42 88888.00 2020-01-22 10:43:49.906 022 15639.52 397.79 52969.35 88888.00 2020-01-22 10:43:50.406 022 15639.52 397.76 52969.32 88888.00 2020-01-22 10:43:50.906 022 15639.55 397.75 52969.33 88888.00 2020-01-22 10:43:51.406 022 15639.57 397.72 52969.33 88888.00 2020-01-22 10:43:51.906 022 15639.57 397.70 52969.37 88888.00 2020-01-22 10:43:52.906 022 15639.60 397.72 52969.39 88888.00 2020-01-22 10:43:53.406 022 15639.61 397.74 52969.38 88888.00 2020-01-22 10:43:53.906 022 15639.57 397.76 52969.37 88888.00 2020-01-22 10:43:54.406 022 15639.57 397.73 52969.38 88888.00 2020-01-22 10:43:54.906 022 15639.58 397.76 52969.45 88888.00 2020-01-22 10:43:55.406 022 15639.63 397.78 52969.47 88888.00 2020-01-22 10:43:55.906 022 15639.65 397.76 52969.44 88888.00 2020-01-22 10:43:56.406 022 15639.64 397.75 52969.48 88888.00 2020-01-22 10:43:56.906 022 15639.60 397.74 52969.48 88888.00 2020-01-22 10:43:57.406 022 15639.65 397.74 52969.47 88888.00 2020-01-22 10:43:57.906 022 15639.67 397.75 52969.48 88888.00 2020-01-22 10:43:58.406 022 15639.66 397.73 52969.48 88888.00 2020-01-22 10:43:58.906 022 15639.72 397.73 52969.48 88888.00 2020-01-22 10:43:59.406 022 15639.72 397.75 52969.50 88888.00 2020-01-22 10:43:59.906 022 15639.72 397.74 52969.48 88888.00 2020-01-22 10:44:00.906 022 15639.67 397.72 52969.46 88888.00 2020-01-22 10:44:01.406 022 15639.70 397.67 52969.47 88888.00 2020-01-22 10:44:01.906 022 15639.71 397.61 52969.50 88888.00 2020-01-22 10:44:02.406 022 15639.67 397.58 52969.55 88888.00 2020-01-22 10:44:02.906 022 15639.71 397.58 52969.53 88888.00 2020-01-22 10:44:03.906 022 15639.70 397.53 52969.50 88888.00 2020-01-22 10:44:04.406 022 15639.69 397.53 52969.52 88888.00 2020-01-22 10:44:04.906 022 15639.70 397.51 52969.55 88888.00 2020-01-22 10:44:05.406 022 15639.67 397.48 52969.50 88888.00 2020-01-22 10:44:05.906 022 15639.72 397.50 52969.48 88888.00 2020-01-22 10:44:06.406 022 15639.74 397.52 52969.48 88888.00 2020-01-22 10:44:06.906 022 15639.71 397.53 52969.48 88888.00 2020-01-22 10:44:07.406 022 15639.69 397.53 52969.40 88888.00 2020-01-22 10:44:07.906 022 15639.65 397.49 52969.42 88888.00 2020-01-22 10:44:08.406 022 15639.57 397.49 52969.43 88888.00 2020-01-22 10:44:08.906 022 15639.57 397.47 52969.43 88888.00 2020-01-22 10:44:09.406 022 15639.57 397.42 52969.38 88888.00 2020-01-22 10:44:09.906 022 15639.52 397.40 52969.43 88888.00 2020-01-22 10:44:10.406 022 15639.55 397.42 52969.45 88888.00 2020-01-22 10:44:10.906 022 15639.57 397.43 52969.44 88888.00 2020-01-22 10:44:11.406 022 15639.55 397.43 52969.38 88888.00 2020-01-22 10:44:11.906 022 15639.53 397.42 52969.44 88888.00 2020-01-22 10:44:12.406 022 15639.52 397.43 52969.48 88888.00 2020-01-22 10:44:12.906 022 15639.45 397.43 52969.47 88888.00 2020-01-22 10:44:13.406 022 15639.50 397.46 52969.46 88888.00 2020-01-22 10:44:13.906 022 15639.56 397.47 52969.46 88888.00 2020-01-22 10:44:14.406 022 15639.55 397.39 52969.47 88888.00 2020-01-22 10:44:14.906 022 15639.51 397.39 52969.39 88888.00 2020-01-22 10:44:15.406 022 15639.52 397.40 52969.43 88888.00 2020-01-22 10:44:15.906 022 15639.60 397.40 52969.40 88888.00 2020-01-22 10:44:16.406 022 15639.58 397.41 52969.39 88888.00 2020-01-22 10:44:16.906 022 15639.54 397.44 52969.42 88888.00 2020-01-22 10:44:17.406 022 15639.51 397.47 52969.43 88888.00 2020-01-22 10:44:17.906 022 15639.56 397.47 52969.45 88888.00 2020-01-22 10:44:18.406 022 15639.58 397.47 52969.51 88888.00 2020-01-22 10:44:18.906 022 15639.58 397.44 52969.52 88888.00 2020-01-22 10:44:19.406 022 15639.58 397.43 52969.52 88888.00 2020-01-22 10:44:19.906 022 15639.58 397.47 52969.56 88888.00 2020-01-22 10:44:20.406 022 15639.63 397.46 52969.55 88888.00 2020-01-22 10:44:20.906 022 15639.66 397.44 52969.54 88888.00 2020-01-22 10:44:21.406 022 15639.69 397.46 52969.56 88888.00 2020-01-22 10:44:21.906 022 15639.70 397.50 52969.60 88888.00 2020-01-22 10:44:22.406 022 15639.71 397.51 52969.62 88888.00 2020-01-22 10:44:22.906 022 15639.73 397.55 52969.67 88888.00 2020-01-22 10:44:23.406 022 15639.76 397.56 52969.69 88888.00 2020-01-22 10:44:23.906 022 15639.81 397.50 52969.73 88888.00 2020-01-22 10:44:24.406 022 15639.78 397.47 52969.73 88888.00 2020-01-22 10:44:24.906 022 15639.79 397.50 52969.74 88888.00 2020-01-22 10:44:25.406 022 15639.83 397.55 52969.76 88888.00 2020-01-22 10:44:25.906 022 15639.87 397.56 52969.74 88888.00 2020-01-22 10:44:26.406 022 15639.84 397.57 52969.76 88888.00 2020-01-22 10:44:26.906 022 15639.84 397.57 52969.79 88888.00 2020-01-22 10:44:27.406 022 15639.84 397.60 52969.78 88888.00 2020-01-22 10:44:27.906 022 15639.91 397.55 52969.76 88888.00 2020-01-22 10:44:28.406 022 15639.92 397.51 52969.71 88888.00 2020-01-22 10:44:28.906 022 15639.90 397.56 52969.69 88888.00 2020-01-22 10:44:29.406 022 15639.87 397.59 52969.69 88888.00 2020-01-22 10:44:29.906 022 15639.88 397.58 52969.69 88888.00 2020-01-22 10:44:30.406 022 15639.88 397.57 52969.72 88888.00 2020-01-22 10:44:30.906 022 15639.89 397.57 52969.74 88888.00 2020-01-22 10:44:31.406 022 15639.84 397.57 52969.73 88888.00 2020-01-22 10:44:31.906 022 15639.85 397.57 52969.81 88888.00 2020-01-22 10:44:32.406 022 15639.84 397.57 52969.83 88888.00 2020-01-22 10:44:32.906 022 15639.78 397.59 52969.75 88888.00 2020-01-22 10:44:33.406 022 15639.76 397.56 52969.75 88888.00 2020-01-22 10:44:33.906 022 15639.79 397.53 52969.81 88888.00 2020-01-22 10:44:34.406 022 15639.88 397.52 52969.84 88888.00 2020-01-22 10:44:34.906 022 15639.88 397.55 52969.79 88888.00 2020-01-22 10:44:35.406 022 15639.88 397.58 52969.77 88888.00 2020-01-22 10:44:35.906 022 15639.88 397.55 52969.83 88888.00 2020-01-22 10:44:36.406 022 15639.85 397.56 52969.80 88888.00 2020-01-22 10:44:36.906 022 15639.87 397.57 52969.79 88888.00 2020-01-22 10:44:37.406 022 15639.90 397.56 52969.79 88888.00 2020-01-22 10:44:37.906 022 15639.90 397.56 52969.80 88888.00 2020-01-22 10:44:38.406 022 15639.92 397.57 52969.79 88888.00 2020-01-22 10:44:38.906 022 15639.94 397.58 52969.75 88888.00 2020-01-22 10:44:39.406 022 15639.98 397.58 52969.77 88888.00 2020-01-22 10:44:39.906 022 15639.99 397.57 52969.74 88888.00 2020-01-22 10:44:40.406 022 15639.99 397.56 52969.78 88888.00 2020-01-22 10:44:40.906 022 15640.02 397.56 52969.78 88888.00 2020-01-22 10:44:41.406 022 15640.10 397.56 52969.80 88888.00 2020-01-22 10:44:41.906 022 15640.08 397.58 52969.80 88888.00 2020-01-22 10:44:42.406 022 15640.08 397.59 52969.85 88888.00 2020-01-22 10:44:42.906 022 15640.14 397.60 52969.90 88888.00 2020-01-22 10:44:43.406 022 15640.16 397.61 52969.92 88888.00 2020-01-22 10:44:43.906 022 15640.19 397.69 52969.92 88888.00 2020-01-22 10:44:44.406 022 15640.20 397.70 52969.89 88888.00 2020-01-22 10:44:44.906 022 15640.23 397.67 52969.87 88888.00 2020-01-22 10:44:45.406 022 15640.21 397.60 52969.86 88888.00 2020-01-22 10:44:45.906 022 15640.25 397.64 52969.86 88888.00 2020-01-22 10:44:46.406 022 15640.30 397.63 52969.84 88888.00 2020-01-22 10:44:46.906 022 15640.33 397.64 52969.84 88888.00 2020-01-22 10:44:47.406 022 15640.34 397.63 52969.87 88888.00 2020-01-22 10:44:47.906 022 15640.32 397.59 52969.92 88888.00 2020-01-22 10:44:48.406 022 15640.35 397.64 52969.92 88888.00 2020-01-22 10:44:48.906 022 15640.33 397.65 52969.95 88888.00 2020-01-22 10:44:49.406 022 15640.32 397.61 52969.96 88888.00 2020-01-22 10:44:49.906 022 15640.32 397.63 52969.93 88888.00 2020-01-22 10:44:50.406 022 15640.35 397.60 52969.90 88888.00 2020-01-22 10:44:50.906 022 15640.35 397.58 52969.93 88888.00 2020-01-22 10:44:51.406 022 15640.34 397.58 52969.94 88888.00 2020-01-22 10:44:51.906 022 15640.30 397.57 52969.98 88888.00 2020-01-22 10:44:52.406 022 15640.30 397.57 52969.99 88888.00 2020-01-22 10:44:52.906 022 15640.34 397.56 52970.00 88888.00 2020-01-22 10:44:53.406 022 15640.34 397.55 52970.01 88888.00 2020-01-22 10:44:53.906 022 15640.32 397.56 52970.01 88888.00 2020-01-22 10:44:54.406 022 15640.35 397.56 52970.09 88888.00 2020-01-22 10:44:54.906 022 15640.36 397.53 52970.00 88888.00 2020-01-22 10:44:56.406 022 15640.28 397.58 52970.01 88888.00 2020-01-22 10:44:56.906 022 15640.27 397.57 52969.96 88888.00 2020-01-22 10:44:57.406 022 15640.27 397.53 52969.96 88888.00 2020-01-22 10:44:57.906 022 15640.30 397.53 52970.00 88888.00 2020-01-22 10:44:58.406 022 15640.30 397.56 52970.03 88888.00 2020-01-22 10:44:58.906 022 15640.30 397.57 52970.10 88888.00 2020-01-22 10:44:59.406 022 15640.28 397.57 52970.10 88888.00 2020-01-22 10:44:59.906 022 15640.28 397.59 52970.08 88888.00 2020-01-22 10:45:00.406 022 15640.29 397.65 52970.08 88888.00 2020-01-22 10:45:00.906 022 15640.32 397.61 52970.11 88888.00 2020-01-22 10:45:01.406 022 15640.36 397.61 52970.09 88888.00 2020-01-22 10:45:01.906 022 15640.41 397.65 52970.10 88888.00 2020-01-22 10:45:02.406 022 15640.42 397.68 52970.12 88888.00 2020-01-22 10:45:02.906 022 15640.41 397.69 52970.18 88888.00 2020-01-22 10:45:03.406 022 15640.36 397.69 52970.16 88888.00 2020-01-22 10:45:03.906 022 15640.41 397.68 52970.14 88888.00 2020-01-22 10:45:04.406 022 15640.35 397.73 52970.18 88888.00 2020-01-22 10:45:04.906 022 15640.35 397.75 52970.15 88888.00 2020-01-22 10:45:05.406 022 15640.38 397.76 52970.12 88888.00 2020-01-22 10:45:05.906 022 15640.37 397.75 52970.15 88888.00 2020-01-22 10:45:06.406 022 15640.38 397.76 52970.23 88888.00 2020-01-22 10:45:06.906 022 15640.42 397.81 52970.25 88888.00 2020-01-22 10:45:07.406 022 15640.44 397.81 52970.25 88888.00 2020-01-22 10:45:07.906 022 15640.43 397.83 52970.26 88888.00 2020-01-22 10:45:08.406 022 15640.47 397.84 52970.26 88888.00 2020-01-22 10:45:08.906 022 15640.51 397.79 52970.28 88888.00 2020-01-22 10:45:09.406 022 15640.54 397.82 52970.29 88888.00 2020-01-22 10:45:09.906 022 15640.60 397.84 52970.30 88888.00 2020-01-22 10:45:10.406 022 15640.63 397.83 52970.29 88888.00 2020-01-22 10:45:10.906 022 15640.66 397.79 52970.27 88888.00 2020-01-22 10:45:11.406 022 15640.64 397.84 52970.26 88888.00 2020-01-22 10:45:11.906 022 15640.68 397.89 52970.29 88888.00 2020-01-22 10:45:12.406 022 15640.65 397.89 52970.26 88888.00 2020-01-22 10:45:12.906 022 15640.71 397.85 52970.27 88888.00 2020-01-22 10:45:13.406 022 15640.77 397.90 52970.35 88888.00 2020-01-22 10:45:13.906 022 15640.79 397.94 52970.33 88888.00 2020-01-22 10:45:14.406 022 15640.82 397.94 52970.33 88888.00 2020-01-22 10:45:14.906 022 15640.86 397.91 52970.31 88888.00 2020-01-22 10:45:15.406 022 15640.90 397.93 52970.29 88888.00 2020-01-22 10:45:15.906 022 15640.93 397.95 52970.28 88888.00 2020-01-22 10:45:16.406 022 15640.93 397.94 52970.26 88888.00 2020-01-22 10:45:16.906 022 15641.00 397.94 52970.21 88888.00 2020-01-22 10:45:17.406 022 15641.06 397.92 52970.21 88888.00 2020-01-22 10:45:17.906 022 15641.01 397.92 52970.18 88888.00 2020-01-22 10:45:18.406 022 15641.02 397.90 52970.13 88888.00 2020-01-22 10:45:18.906 022 15641.09 397.89 52970.12 88888.00 2020-01-22 10:45:19.406 022 15641.11 397.85 52970.12 88888.00 2020-01-22 10:45:19.906 022 15641.14 397.89 52970.11 88888.00 2020-01-22 10:45:20.406 022 15641.17 397.90 52970.12 88888.00 2020-01-22 10:45:20.906 022 15641.18 397.90 52970.14 88888.00 2020-01-22 10:45:21.406 022 15641.16 397.92 52970.14 88888.00 2020-01-22 10:45:21.906 022 15641.19 397.92 52970.09 88888.00 2020-01-22 10:45:22.406 022 15641.20 397.96 52970.05 88888.00 2020-01-22 10:45:22.906 022 15641.28 397.99 52970.08 88888.00 2020-01-22 10:45:23.406 022 15641.32 397.95 52970.08 88888.00 2020-01-22 10:45:23.906 022 15641.34 397.94 52970.03 88888.00 2020-01-22 10:45:24.406 022 15641.36 397.95 52970.03 88888.00 2020-01-22 10:45:24.906 022 15641.38 397.95 52970.03 88888.00 2020-01-22 10:45:25.406 022 15641.38 397.99 52970.09 88888.00 2020-01-22 10:45:25.906 022 15641.42 398.01 52970.10 88888.00 2020-01-22 10:45:26.406 022 15641.41 398.05 52970.10 88888.00 2020-01-22 10:45:27.406 022 15641.44 398.07 52970.04 88888.00 2020-01-22 10:45:27.906 022 15641.45 398.07 52969.99 88888.00 2020-01-22 10:45:28.406 022 15641.50 398.10 52970.03 88888.00 2020-01-22 10:45:28.906 022 15641.51 398.11 52970.06 88888.00 2020-01-22 10:45:29.406 022 15641.55 398.13 52970.04 88888.00 2020-01-22 10:45:29.906 022 15641.56 398.17 52970.04 88888.00 2020-01-22 10:45:30.406 022 15641.61 398.18 52970.03 88888.00 2020-01-22 10:45:30.906 022 15641.65 398.21 52970.09 88888.00 2020-01-22 10:45:31.406 022 15641.71 398.19 52970.19 88888.00 2020-01-22 10:45:31.906 022 15641.69 398.21 52970.17 88888.00 2020-01-22 10:45:32.406 022 15641.67 398.25 52970.12 88888.00 2020-01-22 10:45:32.906 022 15641.64 398.24 52970.14 88888.00 2020-01-22 10:45:33.406 022 15641.68 398.29 52970.24 88888.00 2020-01-22 10:45:33.906 022 15641.72 398.33 52970.25 88888.00 2020-01-22 10:45:34.406 022 15641.71 398.29 52970.19 88888.00 2020-01-22 10:45:34.906 022 15641.72 398.28 52970.16 88888.00 2020-01-22 10:45:35.406 022 15641.71 398.28 52970.25 88888.00 2020-01-22 10:45:35.906 022 15641.72 398.29 52970.26 88888.00 2020-01-22 10:45:36.406 022 15641.73 398.32 52970.24 88888.00 2020-01-22 10:45:36.906 022 15641.74 398.32 52970.26 88888.00 2020-01-22 10:45:37.407 022 15641.75 398.33 52970.24 88888.00 2020-01-22 10:45:37.907 022 15641.77 398.35 52970.26 88888.00 2020-01-22 10:45:38.407 022 15641.75 398.35 52970.27 88888.00 2020-01-22 10:45:38.907 022 15641.73 398.39 52970.29 88888.00 2020-01-22 10:45:39.407 022 15641.73 398.45 52970.31 88888.00 2020-01-22 10:45:39.907 022 15641.77 398.44 52970.32 88888.00 2020-01-22 10:45:40.407 022 15641.77 398.44 52970.34 88888.00 2020-01-22 10:45:40.907 022 15641.79 398.47 52970.37 88888.00 2020-01-22 10:45:41.407 022 15641.81 398.45 52970.38 88888.00 2020-01-22 10:45:41.907 022 15641.82 398.45 52970.39 88888.00 2020-01-22 10:45:42.407 022 15641.86 398.47 52970.45 88888.00 2020-01-22 10:45:42.907 022 15641.83 398.48 52970.40 88888.00 2020-01-22 10:45:43.407 022 15641.82 398.45 52970.38 88888.00 2020-01-22 10:45:43.907 022 15641.84 398.45 52970.39 88888.00 2020-01-22 10:45:44.407 022 15641.82 398.46 52970.38 88888.00 2020-01-22 10:45:44.907 022 15641.87 398.46 52970.38 88888.00 2020-01-22 10:45:45.407 022 15641.88 398.50 52970.40 88888.00 2020-01-22 10:45:45.907 022 15641.84 398.52 52970.45 88888.00 2020-01-22 10:45:46.407 022 15641.92 398.55 52970.46 88888.00 2020-01-22 10:45:46.907 022 15641.95 398.54 52970.47 88888.00 2020-01-22 10:45:47.407 022 15641.97 398.52 52970.48 88888.00 2020-01-22 10:45:47.907 022 15641.97 398.56 52970.51 88888.00 2020-01-22 10:45:48.407 022 15641.96 398.60 52970.50 88888.00 2020-01-22 10:45:48.907 022 15641.93 398.62 52970.52 88888.00 2020-01-22 10:45:49.407 022 15642.05 398.63 52970.52 88888.00 2020-01-22 10:45:49.907 022 15642.09 398.61 52970.53 88888.00 2020-01-22 10:45:50.407 022 15642.08 398.61 52970.53 88888.00 2020-01-22 10:45:50.907 022 15642.10 398.61 52970.55 88888.00 2020-01-22 10:45:51.407 022 15642.14 398.64 52970.53 88888.00 2020-01-22 10:45:51.907 022 15642.15 398.67 52970.55 88888.00 2020-01-22 10:45:52.407 022 15642.14 398.63 52970.58 88888.00 2020-01-22 10:45:52.907 022 15642.22 398.61 52970.58 88888.00 2020-01-22 10:45:53.407 022 15642.23 398.62 52970.57 88888.00 2020-01-22 10:45:53.907 022 15642.23 398.59 52970.57 88888.00 2020-01-22 10:45:54.407 022 15642.28 398.64 52970.56 88888.00 2020-01-22 10:45:54.907 022 15642.29 398.68 52970.58 88888.00 2020-01-22 10:45:55.407 022 15642.26 398.65 52970.53 88888.00 2020-01-22 10:45:55.907 022 15642.34 398.68 52970.54 88888.00 2020-01-22 10:45:56.407 022 15642.42 398.68 52970.57 88888.00 2020-01-22 10:45:56.907 022 15642.41 398.65 52970.58 88888.00 2020-01-22 10:45:57.407 022 15642.43 398.68 52970.57 88888.00 2020-01-22 10:45:57.907 022 15642.46 398.67 52970.58 88888.00 2020-01-22 10:45:58.407 022 15642.55 398.68 52970.60 88888.00 2020-01-22 10:45:58.907 022 15642.56 398.68 52970.65 88888.00 2020-01-22 10:45:59.407 022 15642.55 398.72 52970.67 88888.00 2020-01-22 10:45:59.907 022 15642.53 398.69 52970.70 88888.00 2020-01-22 10:46:00.407 022 15642.58 398.68 52970.72 88888.00 2020-01-22 10:46:00.907 022 15642.60 398.67 52970.71 88888.00 2020-01-22 10:46:01.407 022 15642.61 398.68 52970.71 88888.00 2020-01-22 10:46:01.907 022 15642.60 398.67 52970.67 88888.00 2020-01-22 10:46:02.407 022 15642.51 398.68 52970.69 88888.00 2020-01-22 10:46:02.907 022 15642.49 398.65 52970.71 88888.00 2020-01-22 10:46:03.407 022 15642.51 398.60 52970.66 88888.00 2020-01-22 10:46:03.907 022 15642.56 398.58 52970.65 88888.00 2020-01-22 10:46:04.407 022 15642.56 398.65 52970.69 88888.00 2020-01-22 10:46:04.907 022 15642.58 398.68 52970.71 88888.00 2020-01-22 10:46:05.407 022 15642.56 398.68 52970.71 88888.00 2020-01-22 10:46:05.907 022 15642.56 398.69 52970.70 88888.00 2020-01-22 10:46:06.407 022 15642.56 398.72 52970.74 88888.00 2020-01-22 10:46:06.907 022 15642.56 398.76 52970.76 88888.00 2020-01-22 10:46:07.407 022 15642.58 398.79 52970.78 88888.00 2020-01-22 10:46:07.907 022 15642.56 398.76 52970.83 88888.00 2020-01-22 10:46:08.407 022 15642.62 398.73 52970.80 88888.00 2020-01-22 10:46:08.907 022 15642.62 398.74 52970.78 88888.00 2020-01-22 10:46:09.407 022 15642.63 398.74 52970.78 88888.00 2020-01-22 10:46:09.907 022 15642.67 398.71 52970.75 88888.00 2020-01-22 10:46:10.407 022 15642.65 398.76 52970.75 88888.00 2020-01-22 10:46:10.907 022 15642.70 398.76 52970.80 88888.00 2020-01-22 10:46:11.407 022 15642.72 398.76 52970.84 88888.00 2020-01-22 10:46:11.907 022 15642.78 398.74 52970.80 88888.00 2020-01-22 10:46:12.407 022 15642.80 398.71 52970.77 88888.00 2020-01-22 10:46:12.907 022 15642.80 398.71 52970.77 88888.00 2020-01-22 10:46:13.407 022 15642.82 398.71 52970.75 88888.00 2020-01-22 10:46:13.907 022 15642.83 398.71 52970.76 88888.00 2020-01-22 10:46:14.407 022 15642.85 398.72 52970.78 88888.00 2020-01-22 10:46:14.907 022 15642.88 398.65 52970.75 88888.00 2020-01-22 10:46:15.407 022 15642.89 398.62 52970.75 88888.00 2020-01-22 10:46:15.907 022 15642.89 398.68 52970.74 88888.00 2020-01-22 10:46:16.907 022 15642.95 398.73 52970.75 88888.00 2020-01-22 10:46:17.407 022 15642.94 398.76 52970.76 88888.00 2020-01-22 10:46:17.907 022 15642.98 398.70 52970.76 88888.00 2020-01-22 10:46:18.407 022 15643.05 398.68 52970.74 88888.00 2020-01-22 10:46:18.907 022 15643.05 398.69 52970.77 88888.00 2020-01-22 10:46:19.407 022 15643.03 398.69 52970.79 88888.00 2020-01-22 10:46:19.907 022 15643.07 398.68 52970.79 88888.00 2020-01-22 10:46:20.407 022 15643.03 398.67 52970.81 88888.00 2020-01-22 10:46:20.907 022 15643.07 398.67 52970.76 88888.00 2020-01-22 10:46:21.407 022 15643.14 398.64 52970.77 88888.00 2020-01-22 10:46:21.907 022 15643.15 398.63 52970.78 88888.00 2020-01-22 10:46:22.407 022 15643.15 398.63 52970.72 88888.00 2020-01-22 10:46:22.907 022 15643.18 398.68 52970.75 88888.00 2020-01-22 10:46:23.407 022 15643.17 398.68 52970.73 88888.00 2020-01-22 10:46:23.907 022 15643.16 398.65 52970.74 88888.00 2020-01-22 10:46:24.407 022 15643.13 398.65 52970.74 88888.00 2020-01-22 10:46:24.907 022 15643.14 398.64 52970.78 88888.00 2020-01-22 10:46:25.407 022 15643.17 398.63 52970.81 88888.00 2020-01-22 10:46:25.907 022 15643.15 398.63 52970.80 88888.00 2020-01-22 10:46:26.907 022 15643.16 398.63 52970.81 88888.00 2020-01-22 10:46:27.407 022 15643.22 398.58 52970.83 88888.00 2020-01-22 10:46:27.907 022 15643.21 398.62 52970.89 88888.00 2020-01-22 10:46:28.407 022 15643.25 398.68 52970.89 88888.00 2020-01-22 10:46:28.907 022 15643.28 398.63 52970.86 88888.00 2020-01-22 10:46:29.407 022 15643.28 398.60 52970.88 88888.00 2020-01-22 10:46:29.907 022 15643.26 398.61 52970.89 88888.00 2020-01-22 10:46:30.407 022 15643.23 398.63 52970.93 88888.00 2020-01-22 10:46:30.907 022 15643.22 398.67 52970.96 88888.00 2020-01-22 10:46:31.407 022 15643.24 398.67 52970.96 88888.00 2020-01-22 10:46:31.907 022 15643.27 398.63 52971.01 88888.00 2020-01-22 10:46:32.407 022 15643.28 398.63 52971.00 88888.00 2020-01-22 10:46:32.907 022 15643.30 398.62 52971.07 88888.00 2020-01-22 10:46:33.407 022 15643.31 398.64 52971.09 88888.00 2020-01-22 10:46:33.907 022 15643.33 398.68 52971.03 88888.00 2020-01-22 10:46:34.407 022 15643.34 398.70 52971.03 88888.00 2020-01-22 10:46:34.907 022 15643.35 398.68 52971.05 88888.00 2020-01-22 10:46:35.407 022 15643.35 398.65 52971.04 88888.00 2020-01-22 10:46:35.907 022 15643.32 398.60 52971.08 88888.00 2020-01-22 10:46:36.407 022 15643.31 398.59 52971.11 88888.00 2020-01-22 10:46:36.907 022 15643.32 398.65 52971.11 88888.00 2020-01-22 10:46:37.407 022 15643.35 398.65 52971.09 88888.00 2020-01-22 10:46:37.907 022 15643.34 398.69 52971.10 88888.00 2020-01-22 10:46:38.407 022 15643.35 398.67 52971.11 88888.00 2020-01-22 10:46:38.907 022 15643.30 398.68 52971.10 88888.00 2020-01-22 10:46:39.407 022 15643.30 398.69 52971.14 88888.00 2020-01-22 10:46:40.407 022 15643.34 398.70 52971.18 88888.00 2020-01-22 10:46:40.907 022 15643.36 398.70 52971.19 88888.00 2020-01-22 10:46:41.407 022 15643.34 398.70 52971.15 88888.00 2020-01-22 10:46:41.907 022 15643.27 398.73 52971.12 88888.00 2020-01-22 10:46:42.407 022 15643.28 398.73 52971.11 88888.00 2020-01-22 10:46:42.907 022 15643.25 398.73 52971.12 88888.00 2020-01-22 10:46:43.407 022 15643.25 398.73 52971.16 88888.00 2020-01-22 10:46:43.907 022 15643.24 398.73 52971.15 88888.00 2020-01-22 10:46:44.407 022 15643.23 398.73 52971.10 88888.00 2020-01-22 10:46:44.907 022 15643.23 398.73 52971.09 88888.00 2020-01-22 10:46:45.407 022 15643.22 398.73 52971.08 88888.00 2020-01-22 10:46:45.907 022 15643.24 398.73 52971.10 88888.00 2020-01-22 10:46:46.407 022 15643.18 398.71 52971.15 88888.00 2020-01-22 10:46:46.907 022 15643.18 398.70 52971.13 88888.00 2020-01-22 10:46:47.407 022 15643.21 398.74 52971.15 88888.00 2020-01-22 10:46:47.907 022 15643.23 398.71 52971.21 88888.00 2020-01-22 10:46:48.407 022 15643.24 398.76 52971.17 88888.00 2020-01-22 10:46:48.907 022 15643.23 398.73 52971.10 88888.00 2020-01-22 10:46:49.407 022 15643.23 398.72 52971.08 88888.00 2020-01-22 10:46:49.907 022 15643.23 398.71 52971.10 88888.00 2020-01-22 10:46:50.407 022 15643.18 398.72 52971.08 88888.00 2020-01-22 10:46:50.907 022 15643.23 398.71 52971.09 88888.00 2020-01-22 10:46:51.407 022 15643.28 398.70 52971.07 88888.00 2020-01-22 10:46:51.907 022 15643.26 398.70 52971.06 88888.00 2020-01-22 10:46:52.407 022 15643.24 398.71 52971.06 88888.00 2020-01-22 10:46:52.907 022 15643.24 398.71 52971.11 88888.00 2020-01-22 10:46:53.407 022 15643.24 398.74 52971.06 88888.00 2020-01-22 10:46:53.907 022 15643.16 398.72 52971.03 88888.00 2020-01-22 10:46:54.407 022 15643.14 398.71 52971.10 88888.00 2020-01-22 10:46:54.907 022 15643.15 398.72 52971.07 88888.00 2020-01-22 10:46:55.407 022 15643.17 398.73 52971.05 88888.00 2020-01-22 10:46:55.907 022 15643.22 398.73 52971.10 88888.00 2020-01-22 10:46:56.407 022 15643.17 398.74 52971.10 88888.00 2020-01-22 10:46:56.907 022 15643.17 398.73 52971.12 88888.00 2020-01-22 10:46:57.407 022 15643.18 398.74 52971.15 88888.00 2020-01-22 10:46:57.907 022 15643.22 398.79 52971.15 88888.00 2020-01-22 10:46:58.407 022 15643.23 398.78 52971.10 88888.00 2020-01-22 10:46:58.907 022 15643.23 398.77 52971.08 88888.00 2020-01-22 10:46:59.407 022 15643.23 398.74 52971.04 88888.00 2020-01-22 10:46:59.907 022 15643.21 398.76 52971.05 88888.00 2020-01-22 10:47:00.407 022 15643.24 398.77 52971.07 88888.00 2020-01-22 10:47:00.907 022 15643.21 398.77 52971.10 88888.00 2020-01-22 10:47:01.407 022 15643.25 398.74 52971.09 88888.00 2020-01-22 10:47:01.907 022 15643.30 398.73 52971.08 88888.00 2020-01-22 10:47:02.407 022 15643.32 398.71 52971.13 88888.00 2020-01-22 10:47:02.907 022 15643.36 398.72 52971.09 88888.00 2020-01-22 10:47:03.407 022 15643.36 398.76 52971.01 88888.00 2020-01-22 10:47:03.907 022 15643.42 398.77 52970.98 88888.00 2020-01-22 10:47:04.407 022 15643.43 398.73 52971.00 88888.00 2020-01-22 10:47:04.907 022 15643.32 398.69 52970.98 88888.00 2020-01-22 10:47:05.407 022 15643.28 398.67 52970.94 88888.00 2020-01-22 10:47:05.907 022 15643.27 398.65 52970.90 88888.00 2020-01-22 10:47:06.407 022 15643.33 398.63 52970.94 88888.00 2020-01-22 10:47:06.907 022 15643.37 398.67 52970.96 88888.00 2020-01-22 10:47:07.407 022 15643.42 398.68 52970.94 88888.00 2020-01-22 10:47:07.907 022 15643.39 398.67 52970.96 88888.00 2020-01-22 10:47:08.407 022 15643.36 398.63 52970.98 88888.00 2020-01-22 10:47:08.907 022 15643.41 398.65 52970.99 88888.00 2020-01-22 10:47:09.407 022 15643.36 398.60 52970.98 88888.00 2020-01-22 10:47:09.907 022 15643.34 398.60 52970.95 88888.00 2020-01-22 10:47:10.407 022 15643.37 398.61 52970.95 88888.00 2020-01-22 10:47:10.907 022 15643.41 398.62 52970.95 88888.00 2020-01-22 10:47:11.407 022 15643.41 398.60 52970.96 88888.00 2020-01-22 10:47:11.907 022 15643.34 398.54 52970.98 88888.00 2020-01-22 10:47:12.407 022 15643.32 398.55 52970.92 88888.00 2020-01-22 10:47:12.907 022 15643.33 398.55 52970.87 88888.00 2020-01-22 10:47:13.407 022 15643.34 398.56 52970.89 88888.00 2020-01-22 10:47:13.907 022 15643.26 398.60 52970.88 88888.00 2020-01-22 10:47:14.407 022 15643.24 398.62 52970.86 88888.00 2020-01-22 10:47:14.907 022 15643.26 398.62 52970.89 88888.00 2020-01-22 10:47:15.407 022 15643.24 398.58 52970.90 88888.00 2020-01-22 10:47:15.907 022 15643.22 398.55 52970.91 88888.00 2020-01-22 10:47:16.407 022 15643.16 398.58 52970.92 88888.00 2020-01-22 10:47:16.907 022 15643.15 398.59 52970.89 88888.00 2020-01-22 10:47:17.407 022 15643.15 398.60 52970.90 88888.00 2020-01-22 10:47:17.907 022 15643.14 398.59 52970.91 88888.00 2020-01-22 10:47:18.407 022 15643.10 398.59 52970.90 88888.00 2020-01-22 10:47:18.907 022 15643.08 398.61 52970.90 88888.00 2020-01-22 10:47:19.907 022 15643.00 398.67 52970.85 88888.00 2020-01-22 10:47:20.407 022 15642.98 398.67 52970.85 88888.00 2020-01-22 10:47:20.907 022 15643.01 398.63 52970.93 88888.00 2020-01-22 10:47:21.907 022 15642.97 398.72 52970.93 88888.00 2020-01-22 10:47:22.407 022 15642.94 398.71 52970.97 88888.00 2020-01-22 10:47:22.907 022 15642.92 398.71 52971.01 88888.00 2020-01-22 10:47:23.407 022 15642.87 398.72 52971.04 88888.00 2020-01-22 10:47:23.907 022 15642.82 398.73 52971.03 88888.00 2020-01-22 10:47:24.407 022 15642.80 398.72 52971.03 88888.00 2020-01-22 10:47:24.907 022 15642.77 398.70 52971.06 88888.00 2020-01-22 10:47:25.407 022 15642.78 398.71 52971.05 88888.00 2020-01-22 10:47:25.907 022 15642.82 398.72 52971.03 88888.00 2020-01-22 10:47:26.407 022 15642.79 398.71 52971.03 88888.00 2020-01-22 10:47:26.907 022 15642.73 398.73 52971.07 88888.00 2020-01-22 10:47:27.407 022 15642.72 398.74 52971.01 88888.00 2020-01-22 10:47:27.907 022 15642.69 398.73 52970.96 88888.00 2020-01-22 10:47:28.407 022 15642.70 398.74 52970.97 88888.00 2020-01-22 10:47:28.907 022 15642.69 398.78 52971.00 88888.00 2020-01-22 10:47:29.407 022 15642.71 398.80 52971.01 88888.00 2020-01-22 10:47:29.907 022 15642.73 398.77 52971.01 88888.00 2020-01-22 10:47:30.407 022 15642.73 398.73 52971.01 88888.00 2020-01-22 10:47:30.907 022 15642.76 398.72 52971.03 88888.00 2020-01-22 10:47:31.407 022 15642.77 398.76 52971.08 88888.00 2020-01-22 10:47:31.907 022 15642.80 398.76 52971.03 88888.00 2020-01-22 10:47:32.407 022 15642.82 398.79 52971.00 88888.00 2020-01-22 10:47:32.907 022 15642.82 398.77 52970.96 88888.00 2020-01-22 10:47:33.407 022 15642.83 398.79 52970.98 88888.00 2020-01-22 10:47:33.907 022 15642.83 398.81 52971.00 88888.00 2020-01-22 10:47:34.407 022 15642.85 398.82 52971.03 88888.00 2020-01-22 10:47:34.907 022 15642.87 398.82 52971.00 88888.00 2020-01-22 10:47:35.407 022 15642.85 398.84 52970.99 88888.00 2020-01-22 10:47:35.907 022 15642.83 398.82 52970.92 88888.00 2020-01-22 10:47:36.407 022 15642.85 398.82 52970.90 88888.00 2020-01-22 10:47:36.907 022 15642.85 398.84 52970.89 88888.00 2020-01-22 10:47:37.407 022 15642.79 398.81 52970.92 88888.00 2020-01-22 10:47:37.907 022 15642.80 398.82 52970.94 88888.00 2020-01-22 10:47:38.407 022 15642.77 398.86 52970.85 88888.00 2020-01-22 10:47:38.907 022 15642.77 398.84 52970.88 88888.00 2020-01-22 10:47:39.407 022 15642.78 398.84 52970.95 88888.00 2020-01-22 10:47:39.907 022 15642.77 398.87 52970.93 88888.00 2020-01-22 10:47:40.407 022 15642.77 398.85 52970.89 88888.00 2020-01-22 10:47:40.907 022 15642.79 398.87 52970.89 88888.00 2020-01-22 10:47:41.407 022 15642.85 398.85 52970.92 88888.00 2020-01-22 10:47:41.907 022 15642.85 398.85 52970.88 88888.00 2020-01-22 10:47:42.407 022 15642.82 398.86 52970.91 88888.00 2020-01-22 10:47:42.907 022 15642.83 398.84 52970.94 88888.00 2020-01-22 10:47:43.407 022 15642.89 398.82 52970.95 88888.00 2020-01-22 10:47:43.907 022 15642.92 398.84 52970.89 88888.00 2020-01-22 10:47:44.407 022 15642.91 398.82 52970.88 88888.00 2020-01-22 10:47:44.907 022 15642.91 398.79 52970.88 88888.00 2020-01-22 10:47:45.407 022 15642.94 398.79 52970.84 88888.00 2020-01-22 10:47:45.907 022 15642.88 398.80 52970.85 88888.00 2020-01-22 10:47:46.407 022 15642.85 398.78 52970.87 88888.00 2020-01-22 10:47:46.907 022 15642.83 398.84 52970.88 88888.00 2020-01-22 10:47:47.407 022 15642.81 398.85 52970.89 88888.00 2020-01-22 10:47:47.907 022 15642.83 398.82 52970.85 88888.00 2020-01-22 10:47:48.407 022 15642.82 398.81 52970.81 88888.00 2020-01-22 10:47:48.907 022 15642.82 398.77 52970.78 88888.00 2020-01-22 10:47:49.407 022 15642.87 398.80 52970.84 88888.00 2020-01-22 10:47:49.907 022 15642.88 398.80 52970.86 88888.00 2020-01-22 10:47:50.407 022 15642.89 398.82 52970.83 88888.00 2020-01-22 10:47:50.907 022 15642.85 398.82 52970.78 88888.00 2020-01-22 10:47:51.407 022 15642.78 398.77 52970.81 88888.00 2020-01-22 10:47:51.907 022 15642.80 398.73 52970.80 88888.00 2020-01-22 10:47:52.407 022 15642.79 398.73 52970.81 88888.00 2020-01-22 10:47:52.907 022 15642.82 398.69 52970.76 88888.00 2020-01-22 10:47:53.407 022 15642.81 398.67 52970.76 88888.00 2020-01-22 10:47:53.907 022 15642.78 398.65 52970.76 88888.00 2020-01-22 10:47:54.407 022 15642.82 398.64 52970.76 88888.00 2020-01-22 10:47:54.907 022 15642.89 398.64 52970.77 88888.00 2020-01-22 10:47:55.407 022 15642.87 398.62 52970.77 88888.00 2020-01-22 10:47:55.907 022 15642.86 398.65 52970.78 88888.00 2020-01-22 10:47:56.407 022 15642.89 398.68 52970.73 88888.00 2020-01-22 10:47:56.907 022 15642.94 398.69 52970.72 88888.00 2020-01-22 10:47:57.407 022 15642.94 398.67 52970.65 88888.00 2020-01-22 10:47:57.907 022 15642.88 398.64 52970.63 88888.00 2020-01-22 10:47:58.407 022 15642.88 398.64 52970.65 88888.00 2020-01-22 10:47:58.907 022 15642.89 398.62 52970.63 88888.00 2020-01-22 10:47:59.407 022 15642.90 398.61 52970.57 88888.00 2020-01-22 10:47:59.907 022 15642.89 398.59 52970.51 88888.00 2020-01-22 10:48:00.407 022 15642.86 398.60 52970.51 88888.00 2020-01-22 10:48:00.907 022 15642.87 398.60 52970.49 88888.00 2020-01-22 10:48:01.407 022 15642.89 398.56 52970.44 88888.00 2020-01-22 10:48:01.907 022 15642.88 398.53 52970.38 88888.00 2020-01-22 10:48:02.407 022 15642.91 398.53 52970.44 88888.00 2020-01-22 10:48:03.407 022 15642.96 398.50 52970.46 88888.00 2020-01-22 10:48:03.907 022 15642.95 398.47 52970.46 88888.00 2020-01-22 10:48:04.407 022 15642.92 398.47 52970.44 88888.00 2020-01-22 10:48:04.907 022 15642.96 398.46 52970.43 88888.00 2020-01-22 10:48:05.407 022 15642.97 398.46 52970.39 88888.00 2020-01-22 10:48:05.907 022 15642.97 398.38 52970.34 88888.00 2020-01-22 10:48:06.407 022 15642.96 398.37 52970.32 88888.00 2020-01-22 10:48:06.907 022 15642.92 398.37 52970.32 88888.00 2020-01-22 10:48:07.407 022 15642.92 398.32 52970.27 88888.00 2020-01-22 10:48:07.907 022 15642.91 398.28 52970.26 88888.00 2020-01-22 10:48:08.407 022 15642.92 398.26 52970.24 88888.00 2020-01-22 10:48:08.907 022 15642.95 398.26 52970.21 88888.00 2020-01-22 10:48:09.407 022 15642.95 398.27 52970.25 88888.00 2020-01-22 10:48:09.907 022 15642.96 398.28 52970.20 88888.00 2020-01-22 10:48:10.407 022 15642.97 398.25 52970.14 88888.00 2020-01-22 10:48:10.907 022 15642.96 398.21 52970.16 88888.00 2020-01-22 10:48:11.407 022 15642.98 398.19 52970.14 88888.00 2020-01-22 10:48:11.907 022 15642.98 398.13 52970.14 88888.00 2020-01-22 10:48:12.407 022 15643.00 398.10 52970.17 88888.00 2020-01-22 10:48:12.907 022 15643.00 398.08 52970.17 88888.00 2020-01-22 10:48:13.407 022 15642.99 398.09 52970.16 88888.00 2020-01-22 10:48:13.907 022 15643.00 398.09 52970.26 88888.00 2020-01-22 10:48:14.407 022 15642.98 398.10 52970.23 88888.00 2020-01-22 10:48:14.907 022 15642.98 398.10 52970.20 88888.00 2020-01-22 10:48:15.407 022 15642.96 398.05 52970.20 88888.00 2020-01-22 10:48:15.907 022 15643.00 398.09 52970.17 88888.00 2020-01-22 10:48:16.407 022 15643.04 398.07 52970.20 88888.00 2020-01-22 10:48:16.907 022 15643.00 398.07 52970.20 88888.00 2020-01-22 10:48:17.407 022 15642.98 398.08 52970.23 88888.00 2020-01-22 10:48:17.907 022 15642.94 398.02 52970.13 88888.00 2020-01-22 10:48:18.407 022 15642.98 398.02 52970.09 88888.00 2020-01-22 10:48:18.907 022 15642.96 398.04 52970.13 88888.00 2020-01-22 10:48:19.407 022 15642.94 398.02 52970.16 88888.00 2020-01-22 10:48:19.907 022 15642.90 397.96 52970.15 88888.00 2020-01-22 10:48:20.407 022 15642.88 397.95 52970.12 88888.00 2020-01-22 10:48:20.907 022 15642.90 397.96 52970.12 88888.00 2020-01-22 10:48:21.407 022 15642.86 397.98 52970.14 88888.00 2020-01-22 10:48:21.907 022 15642.90 397.96 52970.17 88888.00 2020-01-22 10:48:22.407 022 15642.90 397.95 52970.17 88888.00 2020-01-22 10:48:22.907 022 15642.91 397.95 52970.15 88888.00 2020-01-22 10:48:23.407 022 15642.90 397.94 52970.12 88888.00 2020-01-22 10:48:23.907 022 15642.92 397.94 52970.13 88888.00 2020-01-22 10:48:24.407 022 15642.87 397.95 52970.11 88888.00 2020-01-22 10:48:24.907 022 15642.87 397.96 52970.08 88888.00 2020-01-22 10:48:25.407 022 15642.88 397.90 52970.09 88888.00 2020-01-22 10:48:25.907 022 15642.86 397.83 52970.11 88888.00 2020-01-22 10:48:26.407 022 15642.78 397.77 52970.13 88888.00 2020-01-22 10:48:26.907 022 15642.78 397.82 52970.10 88888.00 2020-01-22 10:48:27.407 022 15642.81 397.83 52970.10 88888.00 2020-01-22 10:48:27.907 022 15642.80 397.83 52970.13 88888.00 2020-01-22 10:48:28.407 022 15642.73 397.84 52970.14 88888.00 2020-01-22 10:48:28.907 022 15642.77 397.84 52970.19 88888.00 2020-01-22 10:48:29.407 022 15642.78 397.84 52970.21 88888.00 2020-01-22 10:48:29.907 022 15642.74 397.83 52970.14 88888.00 2020-01-22 10:48:30.407 022 15642.73 397.81 52970.16 88888.00 2020-01-22 10:48:30.907 022 15642.76 397.79 52970.11 88888.00 2020-01-22 10:48:31.407 022 15642.79 397.82 52970.08 88888.00 2020-01-22 10:48:31.907 022 15642.81 397.82 52970.09 88888.00 2020-01-22 10:48:32.407 022 15642.77 397.84 52970.03 88888.00 2020-01-22 10:48:32.907 022 15642.72 397.86 52970.07 88888.00 2020-01-22 10:48:33.407 022 15642.77 397.85 52970.13 88888.00 2020-01-22 10:48:33.907 022 15642.78 397.83 52970.01 88888.00 2020-01-22 10:48:34.907 022 15642.71 397.83 52970.05 88888.00 2020-01-22 10:48:35.407 022 15642.72 397.78 52970.09 88888.00 2020-01-22 10:48:35.907 022 15642.76 397.81 52970.09 88888.00 2020-01-22 10:48:36.407 022 15642.76 397.82 52970.05 88888.00 2020-01-22 10:48:36.907 022 15642.76 397.82 52970.00 88888.00 2020-01-22 10:48:37.407 022 15642.73 397.81 52970.00 88888.00 2020-01-22 10:48:37.907 022 15642.77 397.79 52970.04 88888.00 2020-01-22 10:48:38.407 022 15642.77 397.79 52970.09 88888.00 2020-01-22 10:48:38.907 022 15642.78 397.79 52970.08 88888.00 2020-01-22 10:48:39.407 022 15642.82 397.82 52969.99 88888.00 2020-01-22 10:48:39.907 022 15642.86 397.81 52969.98 88888.00 2020-01-22 10:48:40.407 022 15642.87 397.77 52970.04 88888.00 2020-01-22 10:48:40.907 022 15642.86 397.78 52970.03 88888.00 2020-01-22 10:48:41.407 022 15642.90 397.81 52970.01 88888.00 2020-01-22 10:48:41.907 022 15642.92 397.79 52970.00 88888.00 2020-01-22 10:48:42.907 022 15642.95 397.79 52969.95 88888.00 2020-01-22 10:48:43.407 022 15642.96 397.81 52970.01 88888.00 2020-01-22 10:48:43.907 022 15642.97 397.79 52970.04 88888.00 2020-01-22 10:48:44.407 022 15642.99 397.78 52969.97 88888.00 2020-01-22 10:48:44.907 022 15643.04 397.75 52969.93 88888.00 2020-01-22 10:48:45.407 022 15643.09 397.78 52969.95 88888.00 2020-01-22 10:48:45.907 022 15643.05 397.78 52969.99 88888.00 2020-01-22 10:48:46.407 022 15643.05 397.79 52969.97 88888.00 2020-01-22 10:48:46.907 022 15643.08 397.78 52969.93 88888.00 2020-01-22 10:48:47.407 022 15643.13 397.76 52969.92 88888.00 2020-01-22 10:48:47.907 022 15643.10 397.74 52969.88 88888.00 2020-01-22 10:48:48.407 022 15643.07 397.72 52969.89 88888.00 2020-01-22 10:48:48.907 022 15643.10 397.66 52969.88 88888.00 2020-01-22 10:48:49.407 022 15643.13 397.66 52969.92 88888.00 2020-01-22 10:48:49.907 022 15643.13 397.66 52969.93 88888.00 2020-01-22 10:48:50.407 022 15643.12 397.67 52969.90 88888.00 2020-01-22 10:48:50.907 022 15643.15 397.67 52969.85 88888.00 2020-01-22 10:48:51.407 022 15643.14 397.64 52969.84 88888.00 2020-01-22 10:48:51.907 022 15643.19 397.64 52969.88 88888.00 2020-01-22 10:48:52.407 022 15643.23 397.63 52969.90 88888.00 2020-01-22 10:48:52.907 022 15643.26 397.61 52969.85 88888.00 2020-01-22 10:48:53.407 022 15643.25 397.58 52969.78 88888.00 2020-01-22 10:48:53.907 022 15643.23 397.55 52969.78 88888.00 2020-01-22 10:48:54.407 022 15643.24 397.53 52969.80 88888.00 2020-01-22 10:48:54.907 022 15643.25 397.51 52969.81 88888.00 2020-01-22 10:48:55.407 022 15643.24 397.47 52969.76 88888.00 2020-01-22 10:48:55.907 022 15643.22 397.44 52969.77 88888.00 2020-01-22 10:48:56.407 022 15643.24 397.42 52969.79 88888.00 2020-01-22 10:48:56.907 022 15643.22 397.44 52969.78 88888.00 2020-01-22 10:48:57.407 022 15643.23 397.44 52969.78 88888.00 2020-01-22 10:48:57.907 022 15643.21 397.41 52969.81 88888.00 2020-01-22 10:48:58.407 022 15643.16 397.38 52969.83 88888.00 2020-01-22 10:48:58.907 022 15643.15 397.38 52969.81 88888.00 2020-01-22 10:48:59.407 022 15643.10 397.37 52969.84 88888.00 2020-01-22 10:48:59.907 022 15643.12 397.35 52969.85 88888.00 2020-01-22 10:49:00.407 022 15643.13 397.29 52969.86 88888.00 2020-01-22 10:49:00.907 022 15643.12 397.35 52969.85 88888.00 2020-01-22 10:49:01.407 022 15643.13 397.38 52969.81 88888.00 2020-01-22 10:49:01.907 022 15643.14 397.39 52969.83 88888.00 2020-01-22 10:49:02.407 022 15643.14 397.39 52969.79 88888.00 2020-01-22 10:49:02.907 022 15643.14 397.38 52969.81 88888.00 2020-01-22 10:49:03.407 022 15643.10 397.40 52969.81 88888.00 2020-01-22 10:49:03.907 022 15643.10 397.47 52969.87 88888.00 2020-01-22 10:49:04.407 022 15643.09 397.41 52969.89 88888.00 2020-01-22 10:49:04.907 022 15643.12 397.38 52969.92 88888.00 2020-01-22 10:49:05.407 022 15643.08 397.42 52969.97 88888.00 2020-01-22 10:49:06.407 022 15643.07 397.37 52969.93 88888.00 2020-01-22 10:49:06.907 022 15643.06 397.38 52969.95 88888.00 2020-01-22 10:49:07.407 022 15643.06 397.37 52969.93 88888.00 2020-01-22 10:49:07.907 022 15643.05 397.38 52969.90 88888.00 2020-01-22 10:49:08.407 022 15643.04 397.42 52969.94 88888.00 2020-01-22 10:49:08.907 022 15643.05 397.47 52969.96 88888.00 2020-01-22 10:49:09.407 022 15643.04 397.44 52969.98 88888.00 2020-01-22 10:49:09.907 022 15643.07 397.44 52969.96 88888.00 2020-01-22 10:49:10.407 022 15643.03 397.41 52969.96 88888.00 2020-01-22 10:49:10.907 022 15642.96 397.40 52969.98 88888.00 2020-01-22 10:49:11.407 022 15643.00 397.41 52970.00 88888.00 2020-01-22 10:49:11.907 022 15643.00 397.43 52970.00 88888.00 2020-01-22 10:49:12.407 022 15643.05 397.40 52970.01 88888.00 2020-01-22 10:49:12.907 022 15643.04 397.42 52970.04 88888.00 2020-01-22 10:49:13.407 022 15642.99 397.43 52970.03 88888.00 2020-01-22 10:49:13.907 022 15642.97 397.43 52970.00 88888.00 2020-01-22 10:49:14.407 022 15642.99 397.44 52970.05 88888.00 2020-01-22 10:49:14.907 022 15642.97 397.48 52970.07 88888.00 2020-01-22 10:49:15.407 022 15642.95 397.47 52970.11 88888.00 2020-01-22 10:49:16.407 022 15643.01 397.46 52970.13 88888.00 2020-01-22 10:49:16.907 022 15643.00 397.44 52970.12 88888.00 2020-01-22 10:49:17.407 022 15643.00 397.44 52970.09 88888.00 2020-01-22 10:49:17.907 022 15643.03 397.44 52970.09 88888.00 2020-01-22 10:49:18.407 022 15642.99 397.48 52970.11 88888.00 2020-01-22 10:49:18.907 022 15643.03 397.51 52970.13 88888.00 2020-01-22 10:49:19.407 022 15643.05 397.47 52970.12 88888.00 2020-01-22 10:49:19.907 022 15643.06 397.50 52970.13 88888.00 2020-01-22 10:49:20.407 022 15643.04 397.49 52970.12 88888.00 2020-01-22 10:49:20.907 022 15643.04 397.49 52970.15 88888.00 2020-01-22 10:49:21.407 022 15643.08 397.49 52970.14 88888.00 2020-01-22 10:49:21.907 022 15643.06 397.52 52970.14 88888.00 2020-01-22 10:49:22.407 022 15643.08 397.59 52970.16 88888.00 2020-01-22 10:49:22.907 022 15643.06 397.60 52970.23 88888.00 2020-01-22 10:49:23.407 022 15643.05 397.60 52970.23 88888.00 2020-01-22 10:49:23.907 022 15643.07 397.59 52970.26 88888.00 2020-01-22 10:49:24.407 022 15643.05 397.63 52970.29 88888.00 2020-01-22 10:49:24.907 022 15643.01 397.67 52970.27 88888.00 2020-01-22 10:49:25.407 022 15642.99 397.69 52970.29 88888.00 2020-01-22 10:49:25.907 022 15643.01 397.65 52970.30 88888.00 2020-01-22 10:49:26.407 022 15643.01 397.61 52970.30 88888.00 2020-01-22 10:49:26.907 022 15643.07 397.63 52970.29 88888.00 2020-01-22 10:49:27.407 022 15643.04 397.61 52970.31 88888.00 2020-01-22 10:49:27.907 022 15643.04 397.57 52970.29 88888.00 2020-01-22 10:49:28.407 022 15643.08 397.58 52970.32 88888.00 2020-01-22 10:49:28.907 022 15643.07 397.61 52970.35 88888.00 2020-01-22 10:49:29.407 022 15643.05 397.65 52970.32 88888.00 2020-01-22 10:49:29.907 022 15643.04 397.60 52970.28 88888.00 2020-01-22 10:49:30.407 022 15643.00 397.60 52970.29 88888.00 2020-01-22 10:49:30.907 022 15642.97 397.65 52970.30 88888.00 2020-01-22 10:49:31.407 022 15642.99 397.65 52970.30 88888.00 2020-01-22 10:49:31.907 022 15643.00 397.68 52970.26 88888.00 2020-01-22 10:49:32.407 022 15642.99 397.67 52970.24 88888.00 2020-01-22 10:49:32.907 022 15643.03 397.69 52970.26 88888.00 2020-01-22 10:49:33.407 022 15643.04 397.69 52970.26 88888.00 2020-01-22 10:49:33.907 022 15643.05 397.66 52970.25 88888.00 2020-01-22 10:49:34.407 022 15643.04 397.67 52970.27 88888.00 2020-01-22 10:49:34.907 022 15643.03 397.68 52970.29 88888.00 2020-01-22 10:49:35.407 022 15642.97 397.70 52970.30 88888.00 2020-01-22 10:49:35.907 022 15642.98 397.75 52970.30 88888.00 2020-01-22 10:49:36.407 022 15642.97 397.73 52970.31 88888.00 2020-01-22 10:49:36.907 022 15642.97 397.74 52970.33 88888.00 2020-01-22 10:49:37.407 022 15642.98 397.77 52970.34 88888.00 2020-01-22 10:49:37.907 022 15642.98 397.79 52970.34 88888.00 2020-01-22 10:49:38.407 022 15642.99 397.82 52970.29 88888.00 2020-01-22 10:49:38.907 022 15642.98 397.83 52970.29 88888.00 2020-01-22 10:49:39.407 022 15643.00 397.85 52970.31 88888.00 2020-01-22 10:49:39.907 022 15643.01 397.85 52970.33 88888.00 2020-01-22 10:49:40.407 022 15643.03 397.84 52970.34 88888.00 2020-01-22 10:49:40.907 022 15643.04 397.91 52970.34 88888.00 2020-01-22 10:49:41.407 022 15642.99 397.90 52970.36 88888.00 2020-01-22 10:49:41.907 022 15642.97 397.87 52970.33 88888.00 2020-01-22 10:49:42.407 022 15642.98 397.93 52970.30 88888.00 2020-01-22 10:49:42.907 022 15643.03 397.98 52970.34 88888.00 2020-01-22 10:49:43.407 022 15643.00 397.94 52970.38 88888.00 2020-01-22 10:49:43.907 022 15642.97 397.96 52970.41 88888.00 2020-01-22 10:49:44.407 022 15643.04 397.98 52970.41 88888.00 2020-01-22 10:49:44.907 022 15643.04 398.01 52970.39 88888.00 2020-01-22 10:49:45.407 022 15642.98 398.00 52970.35 88888.00 2020-01-22 10:49:45.907 022 15642.99 398.00 52970.36 88888.00 2020-01-22 10:49:46.407 022 15642.98 398.02 52970.36 88888.00 2020-01-22 10:49:46.907 022 15642.98 398.01 52970.36 88888.00 2020-01-22 10:49:48.407 022 15643.00 398.02 52970.36 88888.00 2020-01-22 10:49:48.907 022 15643.03 398.03 52970.33 88888.00 2020-01-22 10:49:49.407 022 15642.99 398.01 52970.37 88888.00 2020-01-22 10:49:49.907 022 15643.03 398.03 52970.35 88888.00 2020-01-22 10:49:50.407 022 15643.03 398.01 52970.39 88888.00 2020-01-22 10:49:50.907 022 15643.05 398.02 52970.40 88888.00 2020-01-22 10:49:51.407 022 15643.03 398.02 52970.28 88888.00 2020-01-22 10:49:51.907 022 15643.03 398.01 52970.30 88888.00 2020-01-22 10:49:52.407 022 15643.04 398.01 52970.25 88888.00 2020-01-22 10:49:52.907 022 15643.07 398.04 52970.23 88888.00 2020-01-22 10:49:53.407 022 15643.08 398.04 52970.16 88888.00 2020-01-22 10:49:53.907 022 15643.10 398.01 52970.13 88888.00 2020-01-22 10:49:54.407 022 15643.09 398.00 52970.20 88888.00 2020-01-22 10:49:54.907 022 15643.07 398.00 52970.21 88888.00 2020-01-22 10:49:55.407 022 15643.10 397.96 52970.21 88888.00 2020-01-22 10:49:55.907 022 15643.10 398.02 52970.20 88888.00 2020-01-22 10:49:56.407 022 15643.09 397.99 52970.16 88888.00 2020-01-22 10:49:56.907 022 15643.08 397.96 52970.18 88888.00 2020-01-22 10:49:57.907 022 15643.10 398.00 52970.16 88888.00 2020-01-22 10:49:58.407 022 15643.10 398.01 52970.18 88888.00 2020-01-22 10:49:58.907 022 15643.09 398.01 52970.15 88888.00 2020-01-22 10:49:59.407 022 15643.08 397.99 52970.17 88888.00 2020-01-22 10:49:59.907 022 15643.07 397.99 52970.20 88888.00 2020-01-22 10:50:00.407 022 15643.10 397.95 52970.20 88888.00 2020-01-22 10:50:00.907 022 15643.08 397.94 52970.26 88888.00 2020-01-22 10:50:01.407 022 15643.07 397.94 52970.25 88888.00 2020-01-22 10:50:01.907 022 15642.98 397.95 52970.27 88888.00 2020-01-22 10:50:02.407 022 15643.00 397.96 52970.27 88888.00 2020-01-22 10:50:02.907 022 15642.98 397.98 52970.25 88888.00 2020-01-22 10:50:03.407 022 15642.92 397.96 52970.29 88888.00 2020-01-22 10:50:03.907 022 15642.96 397.96 52970.32 88888.00 2020-01-22 10:50:04.407 022 15642.97 397.98 52970.27 88888.00 2020-01-22 10:50:04.907 022 15642.98 397.96 52970.26 88888.00 2020-01-22 10:50:05.407 022 15642.96 398.00 52970.27 88888.00 2020-01-22 10:50:05.907 022 15642.96 398.00 52970.24 88888.00 2020-01-22 10:50:06.407 022 15642.95 397.99 52970.23 88888.00 2020-01-22 10:50:06.907 022 15642.92 398.01 52970.20 88888.00 2020-01-22 10:50:07.407 022 15642.91 398.05 52970.24 88888.00 2020-01-22 10:50:07.907 022 15642.87 398.07 52970.23 88888.00 2020-01-22 10:50:08.407 022 15642.88 398.09 52970.28 88888.00 2020-01-22 10:50:08.907 022 15642.89 398.09 52970.31 88888.00 2020-01-22 10:50:09.407 022 15642.91 398.05 52970.30 88888.00 2020-01-22 10:50:09.907 022 15642.89 398.05 52970.31 88888.00 2020-01-22 10:50:10.407 022 15642.91 398.05 52970.26 88888.00 2020-01-22 10:50:10.907 022 15642.94 398.08 52970.28 88888.00 2020-01-22 10:50:11.407 022 15642.97 398.07 52970.30 88888.00 2020-01-22 10:50:11.907 022 15642.94 398.10 52970.26 88888.00 2020-01-22 10:50:12.407 022 15642.98 398.09 52970.29 88888.00 2020-01-22 10:50:12.907 022 15642.95 398.05 52970.29 88888.00 2020-01-22 10:50:13.407 022 15642.97 398.09 52970.31 88888.00 2020-01-22 10:50:13.907 022 15642.96 398.08 52970.28 88888.00 2020-01-22 10:50:14.407 022 15642.96 398.10 52970.27 88888.00 2020-01-22 10:50:14.907 022 15642.94 398.10 52970.23 88888.00 2020-01-22 10:50:15.407 022 15642.89 398.12 52970.28 88888.00 2020-01-22 10:50:15.907 022 15642.86 398.08 52970.30 88888.00 2020-01-22 10:50:16.407 022 15642.91 398.07 52970.29 88888.00 2020-01-22 10:50:16.907 022 15642.96 398.11 52970.30 88888.00 2020-01-22 10:50:17.407 022 15642.97 398.15 52970.29 88888.00 2020-01-22 10:50:17.908 022 15642.98 398.17 52970.27 88888.00 2020-01-22 10:50:18.408 022 15643.00 398.16 52970.25 88888.00 2020-01-22 10:50:18.908 022 15643.00 398.13 52970.24 88888.00 2020-01-22 10:50:19.408 022 15642.99 398.18 52970.25 88888.00 2020-01-22 10:50:19.908 022 15642.96 398.18 52970.23 88888.00 2020-01-22 10:50:20.408 022 15643.00 398.17 52970.18 88888.00 2020-01-22 10:50:20.908 022 15642.96 398.12 52970.17 88888.00 2020-01-22 10:50:21.408 022 15642.99 398.13 52970.19 88888.00 2020-01-22 10:50:21.908 022 15643.00 398.13 52970.20 88888.00 2020-01-22 10:50:22.408 022 15642.99 398.08 52970.17 88888.00 2020-01-22 10:50:22.908 022 15643.07 398.03 52970.15 88888.00 2020-01-22 10:50:23.408 022 15643.07 398.04 52970.10 88888.00 2020-01-22 10:50:23.908 022 15643.10 398.07 52970.10 88888.00 2020-01-22 10:50:24.408 022 15643.17 398.09 52970.10 88888.00 2020-01-22 10:50:24.908 022 15643.16 398.07 52970.09 88888.00 2020-01-22 10:50:25.408 022 15643.15 398.04 52970.04 88888.00 2020-01-22 10:50:25.908 022 15643.13 398.01 52970.04 88888.00 2020-01-22 10:50:26.408 022 15643.13 398.01 52970.08 88888.00 2020-01-22 10:50:26.908 022 15643.05 398.03 52970.06 88888.00 2020-01-22 10:50:27.408 022 15643.14 398.05 52969.98 88888.00 2020-01-22 10:50:27.908 022 15643.14 398.04 52969.98 88888.00 2020-01-22 10:50:28.408 022 15643.13 398.08 52969.97 88888.00 2020-01-22 10:50:28.908 022 15643.14 398.08 52969.94 88888.00 2020-01-22 10:50:29.408 022 15643.13 398.05 52969.96 88888.00 2020-01-22 10:50:29.908 022 15643.14 398.03 52969.95 88888.00 2020-01-22 10:50:30.408 022 15643.16 397.99 52969.97 88888.00 2020-01-22 10:50:30.908 022 15643.18 398.01 52969.98 88888.00 2020-01-22 10:50:31.408 022 15643.18 398.03 52969.99 88888.00 2020-01-22 10:50:31.908 022 15643.22 398.03 52970.05 88888.00 2020-01-22 10:50:32.408 022 15643.24 398.04 52970.04 88888.00 2020-01-22 10:50:32.908 022 15643.24 398.01 52970.04 88888.00 2020-01-22 10:50:33.408 022 15643.22 398.00 52970.06 88888.00 2020-01-22 10:50:33.908 022 15643.24 397.99 52970.01 88888.00 2020-01-22 10:50:34.408 022 15643.24 397.94 52969.96 88888.00 2020-01-22 10:50:34.908 022 15643.24 397.96 52969.96 88888.00 2020-01-22 10:50:35.408 022 15643.25 397.93 52969.93 88888.00 2020-01-22 10:50:35.908 022 15643.32 397.91 52969.90 88888.00 2020-01-22 10:50:36.408 022 15643.27 397.94 52969.88 88888.00 2020-01-22 10:50:36.908 022 15643.27 397.91 52969.86 88888.00 2020-01-22 10:50:37.408 022 15643.26 397.92 52969.89 88888.00 2020-01-22 10:50:37.908 022 15643.24 397.91 52969.97 88888.00 2020-01-22 10:50:38.408 022 15643.19 397.91 52969.92 88888.00 2020-01-22 10:50:38.908 022 15643.23 397.89 52969.92 88888.00 2020-01-22 10:50:39.408 022 15643.16 397.83 52969.90 88888.00 2020-01-22 10:50:39.908 022 15643.18 397.85 52969.90 88888.00 2020-01-22 10:50:40.408 022 15643.23 397.85 52969.84 88888.00 2020-01-22 10:50:40.908 022 15643.27 397.87 52969.85 88888.00 2020-01-22 10:50:41.408 022 15643.26 397.91 52969.93 88888.00 2020-01-22 10:50:41.908 022 15643.19 397.95 52969.89 88888.00 2020-01-22 10:50:42.408 022 15643.15 397.95 52969.85 88888.00 2020-01-22 10:50:42.908 022 15643.09 397.91 52969.83 88888.00 2020-01-22 10:50:43.408 022 15643.10 397.93 52969.84 88888.00 2020-01-22 10:50:43.908 022 15643.08 397.96 52969.85 88888.00 2020-01-22 10:50:44.408 022 15643.08 397.98 52969.84 88888.00 2020-01-22 10:50:44.908 022 15643.05 397.98 52969.83 88888.00 2020-01-22 10:50:45.408 022 15643.01 397.95 52969.79 88888.00 2020-01-22 10:50:45.908 022 15642.92 397.90 52969.76 88888.00 2020-01-22 10:50:46.408 022 15642.85 397.81 52969.71 88888.00 2020-01-22 10:50:46.908 022 15642.74 397.72 52969.74 88888.00 2020-01-22 10:50:47.408 022 15642.64 397.59 52969.70 88888.00 2020-01-22 10:50:47.908 022 15642.59 397.50 52969.66 88888.00 2020-01-22 10:50:48.408 022 15642.54 397.40 52969.62 88888.00 2020-01-22 10:50:49.408 022 15642.61 397.18 52969.64 88888.00 2020-01-22 10:50:49.908 022 15642.65 397.13 52969.62 88888.00 2020-01-22 10:50:50.408 022 15642.80 397.11 52969.58 88888.00 2020-01-22 10:50:50.908 022 15642.92 397.13 52969.58 88888.00 2020-01-22 10:50:51.408 022 15642.99 397.17 52969.60 88888.00 2020-01-22 10:50:51.908 022 15643.06 397.24 52969.62 88888.00 2020-01-22 10:50:52.408 022 15643.10 397.29 52969.64 88888.00 2020-01-22 10:50:52.908 022 15643.12 397.30 52969.66 88888.00 2020-01-22 10:50:53.408 022 15643.13 397.35 52969.67 88888.00 2020-01-22 10:50:53.908 022 15643.16 397.38 52969.69 88888.00 2020-01-22 10:50:54.408 022 15643.15 397.43 52969.67 88888.00 2020-01-22 10:50:54.908 022 15643.16 397.48 52969.68 88888.00 2020-01-22 10:50:55.408 022 15643.16 397.52 52969.71 88888.00 2020-01-22 10:50:55.908 022 15643.19 397.51 52969.71 88888.00 2020-01-22 10:50:56.408 022 15643.17 397.56 52969.74 88888.00 2020-01-22 10:50:56.908 022 15643.22 397.60 52969.69 88888.00 2020-01-22 10:50:57.408 022 15643.21 397.65 52969.65 88888.00 2020-01-22 10:50:57.908 022 15643.15 397.67 52969.65 88888.00 2020-01-22 10:50:58.408 022 15643.13 397.70 52969.68 88888.00 2020-01-22 10:50:58.908 022 15643.12 397.72 52969.68 88888.00 2020-01-22 10:50:59.408 022 15643.13 397.69 52969.64 88888.00 2020-01-22 10:50:59.908 022 15643.14 397.65 52969.62 88888.00 2020-01-22 10:51:00.408 022 15643.10 397.66 52969.64 88888.00 2020-01-22 10:51:00.908 022 15643.12 397.63 52969.66 88888.00 2020-01-22 10:51:01.408 022 15643.08 397.61 52969.67 88888.00 2020-01-22 10:51:01.908 022 15643.07 397.65 52969.57 88888.00 2020-01-22 10:51:02.408 022 15643.06 397.64 52969.60 88888.00 2020-01-22 10:51:02.908 022 15643.01 397.60 52969.57 88888.00 2020-01-22 10:51:03.408 022 15642.98 397.60 52969.56 88888.00 2020-01-22 10:51:03.908 022 15642.98 397.59 52969.58 88888.00 2020-01-22 10:51:04.408 022 15642.97 397.55 52969.57 88888.00 2020-01-22 10:51:04.908 022 15642.92 397.56 52969.58 88888.00 2020-01-22 10:51:05.408 022 15642.92 397.53 52969.58 88888.00 2020-01-22 10:51:05.908 022 15642.90 397.56 52969.58 88888.00 2020-01-22 10:51:06.408 022 15642.90 397.57 52969.57 88888.00 2020-01-22 10:51:06.908 022 15642.87 397.57 52969.62 88888.00 2020-01-22 10:51:07.408 022 15642.83 397.59 52969.58 88888.00 2020-01-22 10:51:07.908 022 15642.78 397.59 52969.59 88888.00 2020-01-22 10:51:08.408 022 15642.85 397.57 52969.68 88888.00 2020-01-22 10:51:08.908 022 15642.87 397.57 52969.63 88888.00 2020-01-22 10:51:09.408 022 15642.82 397.57 52969.58 88888.00 2020-01-22 10:51:09.908 022 15642.87 397.57 52969.59 88888.00 2020-01-22 10:51:10.408 022 15642.91 397.55 52969.58 88888.00 2020-01-22 10:51:10.908 022 15642.92 397.53 52969.60 88888.00 2020-01-22 10:51:11.408 022 15642.91 397.53 52969.60 88888.00 2020-01-22 10:51:11.908 022 15642.95 397.55 52969.62 88888.00 2020-01-22 10:51:12.408 022 15642.97 397.51 52969.64 88888.00 2020-01-22 10:51:12.908 022 15642.97 397.55 52969.63 88888.00 2020-01-22 10:51:13.408 022 15643.00 397.55 52969.62 88888.00 2020-01-22 10:51:13.908 022 15642.99 397.52 52969.57 88888.00 2020-01-22 10:51:14.408 022 15642.99 397.52 52969.56 88888.00 2020-01-22 10:51:14.908 022 15642.97 397.49 52969.58 88888.00 2020-01-22 10:51:15.408 022 15642.96 397.48 52969.59 88888.00 2020-01-22 10:51:15.908 022 15642.94 397.49 52969.51 88888.00 2020-01-22 10:51:16.408 022 15642.95 397.50 52969.49 88888.00 2020-01-22 10:51:16.908 022 15642.98 397.47 52969.55 88888.00 2020-01-22 10:51:17.408 022 15643.03 397.51 52969.56 88888.00 2020-01-22 10:51:17.908 022 15643.05 397.52 52969.57 88888.00 2020-01-22 10:51:18.408 022 15643.06 397.52 52969.58 88888.00 2020-01-22 10:51:18.908 022 15643.05 397.51 52969.56 88888.00 2020-01-22 10:51:19.408 022 15643.06 397.51 52969.52 88888.00 2020-01-22 10:51:19.908 022 15643.09 397.52 52969.54 88888.00 2020-01-22 10:51:20.408 022 15643.08 397.53 52969.62 88888.00 2020-01-22 10:51:20.908 022 15643.05 397.50 52969.66 88888.00 2020-01-22 10:51:21.408 022 15643.05 397.52 52969.65 88888.00 2020-01-22 10:51:21.908 022 15643.07 397.51 52969.67 88888.00 2020-01-22 10:51:22.408 022 15643.12 397.50 52969.66 88888.00 2020-01-22 10:51:22.908 022 15643.13 397.53 52969.65 88888.00 2020-01-22 10:51:23.408 022 15643.16 397.53 52969.66 88888.00 2020-01-22 10:51:23.908 022 15643.16 397.53 52969.68 88888.00 2020-01-22 10:51:24.408 022 15643.15 397.52 52969.67 88888.00 2020-01-22 10:51:24.908 022 15643.16 397.52 52969.67 88888.00 2020-01-22 10:51:25.408 022 15643.15 397.52 52969.72 88888.00 2020-01-22 10:51:25.908 022 15643.14 397.55 52969.73 88888.00 2020-01-22 10:51:26.408 022 15643.16 397.52 52969.70 88888.00 2020-01-22 10:51:26.908 022 15643.23 397.52 52969.66 88888.00 2020-01-22 10:51:27.408 022 15643.21 397.51 52969.63 88888.00 2020-01-22 10:51:27.908 022 15643.21 397.52 52969.65 88888.00 2020-01-22 10:51:28.908 022 15643.14 397.56 52969.59 88888.00 2020-01-22 10:51:29.408 022 15643.14 397.55 52969.64 88888.00 2020-01-22 10:51:29.908 022 15643.14 397.52 52969.62 88888.00 2020-01-22 10:51:30.408 022 15643.10 397.53 52969.60 88888.00 2020-01-22 10:51:30.908 022 15643.07 397.53 52969.66 88888.00 2020-01-22 10:51:31.408 022 15643.12 397.52 52969.67 88888.00 2020-01-22 10:51:31.908 022 15643.14 397.52 52969.67 88888.00 2020-01-22 10:51:32.408 022 15643.12 397.55 52969.66 88888.00 2020-01-22 10:51:32.908 022 15643.10 397.55 52969.63 88888.00 2020-01-22 10:51:33.408 022 15643.15 397.56 52969.59 88888.00 2020-01-22 10:51:33.908 022 15643.16 397.51 52969.65 88888.00 2020-01-22 10:51:34.408 022 15643.15 397.48 52969.64 88888.00 2020-01-22 10:51:34.908 022 15643.09 397.47 52969.65 88888.00 2020-01-22 10:51:35.408 022 15643.13 397.48 52969.69 88888.00 2020-01-22 10:51:35.908 022 15643.13 397.55 52969.72 88888.00 2020-01-22 10:51:36.408 022 15643.13 397.60 52969.70 88888.00 2020-01-22 10:51:36.908 022 15643.10 397.56 52969.69 88888.00 2020-01-22 10:51:37.408 022 15643.08 397.56 52969.67 88888.00 2020-01-22 10:51:37.908 022 15643.06 397.59 52969.69 88888.00 2020-01-22 10:51:38.908 022 15643.08 397.56 52969.75 88888.00 2020-01-22 10:51:39.408 022 15643.07 397.53 52969.72 88888.00 2020-01-22 10:51:39.908 022 15643.06 397.56 52969.73 88888.00 2020-01-22 10:51:40.408 022 15643.10 397.55 52969.70 88888.00 2020-01-22 10:51:40.908 022 15643.09 397.57 52969.70 88888.00 2020-01-22 10:51:41.408 022 15643.08 397.61 52969.70 88888.00 2020-01-22 10:51:41.908 022 15643.07 397.65 52969.71 88888.00 2020-01-22 10:51:42.408 022 15643.05 397.65 52969.75 88888.00 2020-01-22 10:51:42.908 022 15643.06 397.60 52969.79 88888.00 2020-01-22 10:51:43.408 022 15643.05 397.63 52969.77 88888.00 2020-01-22 10:51:43.908 022 15643.00 397.65 52969.80 88888.00 2020-01-22 10:51:44.408 022 15643.04 397.65 52969.77 88888.00 2020-01-22 10:51:44.908 022 15643.03 397.67 52969.75 88888.00 2020-01-22 10:51:45.408 022 15642.99 397.68 52969.77 88888.00 2020-01-22 10:51:45.908 022 15643.05 397.72 52969.80 88888.00 2020-01-22 10:51:46.408 022 15643.01 397.72 52969.78 88888.00 2020-01-22 10:51:46.908 022 15642.99 397.70 52969.76 88888.00 2020-01-22 10:51:47.408 022 15643.00 397.70 52969.83 88888.00 2020-01-22 10:51:47.908 022 15643.03 397.72 52969.80 88888.00 2020-01-22 10:51:48.408 022 15643.06 397.75 52969.76 88888.00 2020-01-22 10:51:48.908 022 15643.05 397.75 52969.80 88888.00 2020-01-22 10:51:49.408 022 15642.97 397.75 52969.79 88888.00 2020-01-22 10:51:49.908 022 15642.98 397.74 52969.74 88888.00 2020-01-22 10:51:50.408 022 15643.01 397.75 52969.76 88888.00 2020-01-22 10:51:50.908 022 15643.04 397.73 52969.77 88888.00 2020-01-22 10:51:51.408 022 15643.03 397.75 52969.73 88888.00 2020-01-22 10:51:52.408 022 15643.05 397.76 52969.72 88888.00 2020-01-22 10:51:52.908 022 15643.01 397.75 52969.78 88888.00 2020-01-22 10:51:53.408 022 15643.01 397.79 52969.77 88888.00 2020-01-22 10:51:53.908 022 15643.01 397.79 52969.69 88888.00 2020-01-22 10:51:54.408 022 15643.04 397.76 52969.70 88888.00 2020-01-22 10:51:54.908 022 15642.97 397.78 52969.69 88888.00 2020-01-22 10:51:55.408 022 15642.96 397.79 52969.65 88888.00 2020-01-22 10:51:55.908 022 15642.99 397.79 52969.66 88888.00 2020-01-22 10:51:56.408 022 15642.97 397.77 52969.72 88888.00 2020-01-22 10:51:56.908 022 15642.95 397.81 52969.77 88888.00 2020-01-22 10:51:57.408 022 15642.94 397.79 52969.73 88888.00 2020-01-22 10:51:57.908 022 15642.96 397.77 52969.73 88888.00 2020-01-22 10:51:58.408 022 15642.96 397.83 52969.72 88888.00 2020-01-22 10:51:58.908 022 15642.94 397.85 52969.68 88888.00 2020-01-22 10:51:59.408 022 15642.91 397.87 52969.72 88888.00 2020-01-22 10:51:59.908 022 15642.90 397.87 52969.72 88888.00 2020-01-22 10:52:00.408 022 15642.85 397.89 52969.74 88888.00 2020-01-22 10:52:00.908 022 15642.87 397.84 52969.68 88888.00 2020-01-22 10:52:01.408 022 15642.87 397.87 52969.69 88888.00 2020-01-22 10:52:02.408 022 15642.87 397.94 52969.77 88888.00 2020-01-22 10:52:02.908 022 15642.85 397.95 52969.77 88888.00 2020-01-22 10:52:03.408 022 15642.90 397.96 52969.75 88888.00 2020-01-22 10:52:03.908 022 15642.87 397.98 52969.75 88888.00 2020-01-22 10:52:04.408 022 15642.85 397.99 52969.80 88888.00 2020-01-22 10:52:04.908 022 15642.83 398.01 52969.79 88888.00 2020-01-22 10:52:05.408 022 15642.88 398.01 52969.75 88888.00 2020-01-22 10:52:05.908 022 15642.90 398.00 52969.76 88888.00 2020-01-22 10:52:06.408 022 15642.92 398.02 52969.76 88888.00 2020-01-22 10:52:06.908 022 15642.89 398.02 52969.73 88888.00 2020-01-22 10:52:07.408 022 15642.89 398.02 52969.69 88888.00 2020-01-22 10:52:07.908 022 15642.88 398.02 52969.71 88888.00 2020-01-22 10:52:08.408 022 15642.86 398.01 52969.75 88888.00 2020-01-22 10:52:08.908 022 15642.87 398.02 52969.71 88888.00 2020-01-22 10:52:09.408 022 15642.89 398.04 52969.73 88888.00 2020-01-22 10:52:09.908 022 15642.95 398.01 52969.74 88888.00 2020-01-22 10:52:10.408 022 15642.90 398.00 52969.76 88888.00 2020-01-22 10:52:10.908 022 15642.94 397.99 52969.73 88888.00 2020-01-22 10:52:11.408 022 15642.97 397.98 52969.70 88888.00 2020-01-22 10:52:11.908 022 15642.96 397.95 52969.71 88888.00 2020-01-22 10:52:12.408 022 15642.91 397.96 52969.64 88888.00 2020-01-22 10:52:12.908 022 15642.89 398.00 52969.67 88888.00 2020-01-22 10:52:13.408 022 15642.88 397.99 52969.68 88888.00 2020-01-22 10:52:13.908 022 15642.87 397.96 52969.66 88888.00 2020-01-22 10:52:14.408 022 15642.88 397.96 52969.65 88888.00 2020-01-22 10:52:14.908 022 15642.86 397.95 52969.62 88888.00 2020-01-22 10:52:15.408 022 15642.83 397.98 52969.60 88888.00 2020-01-22 10:52:15.908 022 15642.81 397.98 52969.59 88888.00 2020-01-22 10:52:16.408 022 15642.78 397.98 52969.59 88888.00 2020-01-22 10:52:16.908 022 15642.80 397.99 52969.55 88888.00 2020-01-22 10:52:17.408 022 15642.85 397.96 52969.57 88888.00 2020-01-22 10:52:17.908 022 15642.85 398.00 52969.59 88888.00 2020-01-22 10:52:18.408 022 15642.82 398.00 52969.54 88888.00 2020-01-22 10:52:18.908 022 15642.79 398.01 52969.56 88888.00 2020-01-22 10:52:19.408 022 15642.81 398.01 52969.60 88888.00 2020-01-22 10:52:19.908 022 15642.79 398.02 52969.57 88888.00 2020-01-22 10:52:20.408 022 15642.79 398.04 52969.59 88888.00 2020-01-22 10:52:20.908 022 15642.81 398.04 52969.58 88888.00 2020-01-22 10:52:21.408 022 15642.87 398.07 52969.54 88888.00 2020-01-22 10:52:21.908 022 15642.96 398.08 52969.56 88888.00 2020-01-22 10:52:22.408 022 15642.97 398.08 52969.54 88888.00 2020-01-22 10:52:22.908 022 15642.94 398.05 52969.53 88888.00 2020-01-22 10:52:23.408 022 15642.96 398.03 52969.51 88888.00 2020-01-22 10:52:23.908 022 15642.94 398.04 52969.53 88888.00 2020-01-22 10:52:24.408 022 15642.89 398.10 52969.51 88888.00 2020-01-22 10:52:24.908 022 15642.89 398.09 52969.54 88888.00 2020-01-22 10:52:25.408 022 15642.91 398.10 52969.58 88888.00 2020-01-22 10:52:25.908 022 15642.90 398.16 52969.60 88888.00 2020-01-22 10:52:26.408 022 15642.89 398.15 52969.54 88888.00 2020-01-22 10:52:26.908 022 15642.90 398.11 52969.50 88888.00 2020-01-22 10:52:27.408 022 15642.89 398.11 52969.49 88888.00 2020-01-22 10:52:27.908 022 15642.89 398.12 52969.49 88888.00 2020-01-22 10:52:28.408 022 15642.88 398.12 52969.47 88888.00 2020-01-22 10:52:28.908 022 15642.85 398.12 52969.52 88888.00 2020-01-22 10:52:29.408 022 15642.88 398.15 52969.51 88888.00 2020-01-22 10:52:29.908 022 15642.87 398.15 52969.47 88888.00 2020-01-22 10:52:30.408 022 15642.89 398.12 52969.45 88888.00 2020-01-22 10:52:30.908 022 15642.90 398.12 52969.43 88888.00 2020-01-22 10:52:31.408 022 15642.88 398.15 52969.40 88888.00 2020-01-22 10:52:31.908 022 15642.83 398.15 52969.42 88888.00 2020-01-22 10:52:32.408 022 15642.90 398.17 52969.42 88888.00 2020-01-22 10:52:32.908 022 15642.96 398.16 52969.39 88888.00 2020-01-22 10:52:33.908 022 15642.95 398.17 52969.35 88888.00 2020-01-22 10:52:34.408 022 15642.99 398.19 52969.34 88888.00 2020-01-22 10:52:34.908 022 15643.03 398.19 52969.37 88888.00 2020-01-22 10:52:35.408 022 15643.07 398.19 52969.37 88888.00 2020-01-22 10:52:35.908 022 15643.10 398.21 52969.33 88888.00 2020-01-22 10:52:36.408 022 15643.10 398.24 52969.34 88888.00 2020-01-22 10:52:36.908 022 15643.13 398.19 52969.36 88888.00 2020-01-22 10:52:37.408 022 15643.14 398.19 52969.31 88888.00 2020-01-22 10:52:37.908 022 15643.13 398.19 52969.30 88888.00 2020-01-22 10:52:38.408 022 15643.18 398.18 52969.28 88888.00 2020-01-22 10:52:38.908 022 15643.18 398.15 52969.25 88888.00 2020-01-22 10:52:39.408 022 15643.19 398.16 52969.19 88888.00 2020-01-22 10:52:39.908 022 15643.23 398.13 52969.18 88888.00 2020-01-22 10:52:40.408 022 15643.27 398.16 52969.18 88888.00 2020-01-22 10:52:40.908 022 15643.27 398.15 52969.14 88888.00 2020-01-22 10:52:41.408 022 15643.27 398.12 52969.12 88888.00 2020-01-22 10:52:41.908 022 15643.25 398.11 52969.10 88888.00 2020-01-22 10:52:42.408 022 15643.26 398.11 52969.14 88888.00 2020-01-22 10:52:42.908 022 15643.25 398.09 52969.16 88888.00 2020-01-22 10:52:43.408 022 15643.30 398.09 52969.19 88888.00 2020-01-22 10:52:43.908 022 15643.32 398.13 52969.19 88888.00 2020-01-22 10:52:44.408 022 15643.33 398.15 52969.14 88888.00 2020-01-22 10:52:44.908 022 15643.34 398.15 52969.16 88888.00 2020-01-22 10:52:45.408 022 15643.35 398.15 52969.16 88888.00 2020-01-22 10:52:45.908 022 15643.35 398.13 52969.14 88888.00 2020-01-22 10:52:46.408 022 15643.32 398.15 52969.13 88888.00 2020-01-22 10:52:46.908 022 15643.31 398.13 52969.14 88888.00 2020-01-22 10:52:47.408 022 15643.33 398.13 52969.18 88888.00 2020-01-22 10:52:47.908 022 15643.28 398.09 52969.23 88888.00 2020-01-22 10:52:48.408 022 15643.26 398.11 52969.25 88888.00 2020-01-22 10:52:48.908 022 15643.26 398.17 52969.23 88888.00 2020-01-22 10:52:49.408 022 15643.31 398.18 52969.20 88888.00 2020-01-22 10:52:49.908 022 15643.31 398.17 52969.22 88888.00 2020-01-22 10:52:50.408 022 15643.30 398.17 52969.25 88888.00 2020-01-22 10:52:50.908 022 15643.26 398.18 52969.26 88888.00 2020-01-22 10:52:51.408 022 15643.24 398.25 52969.23 88888.00 2020-01-22 10:52:51.908 022 15643.28 398.21 52969.24 88888.00 2020-01-22 10:52:52.408 022 15643.31 398.20 52969.25 88888.00 2020-01-22 10:52:52.908 022 15643.30 398.20 52969.28 88888.00 2020-01-22 10:52:53.408 022 15643.26 398.18 52969.23 88888.00 2020-01-22 10:52:53.908 022 15643.21 398.24 52969.31 88888.00 2020-01-22 10:52:54.408 022 15643.21 398.24 52969.33 88888.00 2020-01-22 10:52:54.908 022 15643.22 398.24 52969.30 88888.00 2020-01-22 10:52:55.408 022 15643.18 398.24 52969.30 88888.00 2020-01-22 10:52:55.908 022 15643.13 398.20 52969.31 88888.00 2020-01-22 10:52:56.408 022 15643.17 398.12 52969.27 88888.00 2020-01-22 10:52:56.908 022 15643.17 398.17 52969.25 88888.00 2020-01-22 10:52:57.408 022 15643.22 398.22 52969.28 88888.00 2020-01-22 10:52:57.908 022 15643.18 398.26 52969.33 88888.00 2020-01-22 10:52:58.408 022 15643.16 398.27 52969.34 88888.00 2020-01-22 10:52:58.908 022 15643.15 398.19 52969.32 88888.00 2020-01-22 10:52:59.408 022 15643.10 398.18 52969.32 88888.00 2020-01-22 10:52:59.908 022 15643.12 398.20 52969.27 88888.00 2020-01-22 10:53:00.408 022 15643.10 398.19 52969.26 88888.00 2020-01-22 10:53:00.908 022 15643.03 398.19 52969.30 88888.00 2020-01-22 10:53:01.408 022 15643.00 398.19 52969.29 88888.00 2020-01-22 10:53:01.908 022 15643.03 398.19 52969.25 88888.00 2020-01-22 10:53:02.408 022 15642.99 398.19 52969.26 88888.00 2020-01-22 10:53:02.908 022 15642.99 398.19 52969.26 88888.00 2020-01-22 10:53:03.408 022 15643.01 398.22 52969.24 88888.00 2020-01-22 10:53:03.908 022 15642.97 398.22 52969.27 88888.00 2020-01-22 10:53:04.408 022 15642.92 398.19 52969.23 88888.00 2020-01-22 10:53:04.908 022 15642.96 398.20 52969.26 88888.00 2020-01-22 10:53:05.408 022 15642.92 398.13 52969.29 88888.00 2020-01-22 10:53:05.908 022 15642.90 398.18 52969.27 88888.00 2020-01-22 10:53:06.408 022 15642.94 398.21 52969.27 88888.00 2020-01-22 10:53:06.908 022 15642.98 398.19 52969.30 88888.00 2020-01-22 10:53:07.408 022 15643.00 398.21 52969.25 88888.00 2020-01-22 10:53:07.908 022 15643.03 398.24 52969.24 88888.00 2020-01-22 10:53:08.408 022 15643.05 398.20 52969.20 88888.00 2020-01-22 10:53:08.908 022 15643.08 398.17 52969.26 88888.00 2020-01-22 10:53:09.408 022 15643.05 398.20 52969.26 88888.00 2020-01-22 10:53:09.908 022 15643.05 398.19 52969.20 88888.00 2020-01-22 10:53:10.408 022 15643.05 398.19 52969.20 88888.00 2020-01-22 10:53:10.908 022 15643.08 398.19 52969.19 88888.00 2020-01-22 10:53:11.408 022 15643.09 398.19 52969.19 88888.00 2020-01-22 10:53:11.908 022 15643.12 398.19 52969.16 88888.00 2020-01-22 10:53:12.408 022 15643.17 398.18 52969.14 88888.00 2020-01-22 10:53:12.908 022 15643.17 398.16 52969.17 88888.00 2020-01-22 10:53:13.408 022 15643.14 398.18 52969.17 88888.00 2020-01-22 10:53:13.908 022 15643.14 398.18 52969.17 88888.00 2020-01-22 10:53:14.408 022 15643.13 398.19 52969.16 88888.00 2020-01-22 10:53:15.408 022 15643.14 398.21 52969.11 88888.00 2020-01-22 10:53:15.908 022 15643.19 398.19 52969.14 88888.00 2020-01-22 10:53:16.408 022 15643.21 398.15 52969.13 88888.00 2020-01-22 10:53:16.908 022 15643.18 398.16 52969.14 88888.00 2020-01-22 10:53:17.408 022 15643.19 398.22 52969.14 88888.00 2020-01-22 10:53:17.908 022 15643.23 398.22 52969.08 88888.00 2020-01-22 10:53:18.408 022 15643.25 398.24 52969.04 88888.00 2020-01-22 10:53:18.908 022 15643.26 398.21 52969.02 88888.00 2020-01-22 10:53:19.408 022 15643.28 398.21 52969.03 88888.00 2020-01-22 10:53:19.908 022 15643.27 398.19 52969.07 88888.00 2020-01-22 10:53:20.408 022 15643.26 398.20 52969.04 88888.00 2020-01-22 10:53:20.908 022 15643.25 398.22 52969.04 88888.00 2020-01-22 10:53:21.408 022 15643.26 398.21 52969.06 88888.00 2020-01-22 10:53:21.908 022 15643.32 398.20 52969.03 88888.00 2020-01-22 10:53:22.408 022 15643.36 398.24 52969.02 88888.00 2020-01-22 10:53:22.908 022 15643.35 398.29 52969.07 88888.00 2020-01-22 10:53:23.408 022 15643.37 398.34 52969.08 88888.00 2020-01-22 10:53:23.908 022 15643.41 398.30 52969.06 88888.00 2020-01-22 10:53:24.408 022 15643.42 398.24 52969.04 88888.00 2020-01-22 10:53:25.408 022 15643.46 398.24 52969.05 88888.00 2020-01-22 10:53:25.908 022 15643.48 398.25 52969.03 88888.00 2020-01-22 10:53:26.408 022 15643.49 398.25 52969.03 88888.00 2020-01-22 10:53:26.908 022 15643.49 398.25 52968.98 88888.00 2020-01-22 10:53:27.408 022 15643.45 398.27 52968.96 88888.00 2020-01-22 10:53:27.908 022 15643.43 398.26 52968.97 88888.00 2020-01-22 10:53:28.408 022 15643.48 398.25 52968.97 88888.00 2020-01-22 10:53:28.908 022 15643.46 398.25 52968.95 88888.00 2020-01-22 10:53:29.408 022 15643.46 398.27 52968.99 88888.00 2020-01-22 10:53:29.908 022 15643.42 398.29 52969.03 88888.00 2020-01-22 10:53:30.408 022 15643.46 398.24 52969.04 88888.00 2020-01-22 10:53:30.908 022 15643.45 398.25 52969.03 88888.00 2020-01-22 10:53:31.408 022 15643.43 398.26 52969.07 88888.00 2020-01-22 10:53:31.908 022 15643.40 398.28 52969.09 88888.00 2020-01-22 10:53:32.408 022 15643.39 398.26 52969.13 88888.00 2020-01-22 10:53:32.908 022 15643.39 398.24 52969.08 88888.00 2020-01-22 10:53:33.408 022 15643.39 398.26 52969.02 88888.00 2020-01-22 10:53:33.908 022 15643.40 398.27 52969.04 88888.00 2020-01-22 10:53:34.408 022 15643.41 398.29 52969.03 88888.00 2020-01-22 10:53:34.908 022 15643.40 398.29 52969.05 88888.00 2020-01-22 10:53:35.408 022 15643.37 398.29 52969.03 88888.00 2020-01-22 10:53:35.908 022 15643.34 398.27 52969.06 88888.00 2020-01-22 10:53:36.408 022 15643.32 398.34 52968.99 88888.00 2020-01-22 10:53:36.908 022 15643.36 398.35 52968.98 88888.00 2020-01-22 10:53:37.408 022 15643.40 398.34 52968.99 88888.00 2020-01-22 10:53:37.908 022 15643.40 398.36 52969.00 88888.00 2020-01-22 10:53:38.408 022 15643.42 398.35 52969.04 88888.00 2020-01-22 10:53:38.908 022 15643.42 398.38 52969.04 88888.00 2020-01-22 10:53:39.408 022 15643.41 398.41 52969.02 88888.00 2020-01-22 10:53:39.908 022 15643.48 398.39 52968.97 88888.00 2020-01-22 10:53:40.408 022 15643.48 398.41 52968.99 88888.00 2020-01-22 10:53:40.908 022 15643.45 398.37 52968.99 88888.00 2020-01-22 10:53:41.408 022 15643.51 398.39 52969.03 88888.00 2020-01-22 10:53:41.908 022 15643.52 398.34 52969.00 88888.00 2020-01-22 10:53:42.408 022 15643.51 398.34 52968.99 88888.00 2020-01-22 10:53:42.908 022 15643.54 398.35 52969.03 88888.00 2020-01-22 10:53:43.408 022 15643.53 398.41 52968.97 88888.00 2020-01-22 10:53:43.908 022 15643.52 398.38 52968.99 88888.00 2020-01-22 10:53:44.408 022 15643.51 398.37 52969.03 88888.00 2020-01-22 10:53:44.908 022 15643.53 398.35 52969.04 88888.00 2020-01-22 10:53:45.408 022 15643.57 398.35 52969.00 88888.00 2020-01-22 10:53:45.908 022 15643.51 398.41 52969.00 88888.00 2020-01-22 10:53:46.408 022 15643.51 398.42 52969.05 88888.00 2020-01-22 10:53:46.908 022 15643.61 398.37 52969.09 88888.00 2020-01-22 10:53:47.408 022 15643.63 398.45 52969.08 88888.00 2020-01-22 10:53:47.908 022 15643.63 398.47 52969.12 88888.00 2020-01-22 10:53:48.408 022 15643.64 398.45 52969.13 88888.00 2020-01-22 10:53:48.908 022 15643.64 398.48 52969.11 88888.00 2020-01-22 10:53:49.408 022 15643.68 398.50 52969.09 88888.00 2020-01-22 10:53:49.908 022 15643.68 398.48 52969.11 88888.00 2020-01-22 10:53:50.408 022 15643.70 398.47 52969.12 88888.00 2020-01-22 10:53:50.908 022 15643.69 398.48 52969.11 88888.00 2020-01-22 10:53:51.408 022 15643.68 398.50 52969.11 88888.00 2020-01-22 10:53:51.908 022 15643.67 398.47 52969.12 88888.00 2020-01-22 10:53:52.408 022 15643.67 398.48 52969.14 88888.00 2020-01-22 10:53:52.908 022 15643.71 398.45 52969.10 88888.00 2020-01-22 10:53:53.408 022 15643.76 398.46 52969.09 88888.00 2020-01-22 10:53:53.908 022 15643.75 398.47 52969.10 88888.00 2020-01-22 10:53:54.408 022 15643.73 398.50 52969.07 88888.00 2020-01-22 10:53:54.908 022 15643.75 398.53 52969.07 88888.00 2020-01-22 10:53:55.408 022 15643.77 398.53 52969.06 88888.00 2020-01-22 10:53:55.908 022 15643.79 398.51 52969.04 88888.00 2020-01-22 10:53:56.408 022 15643.84 398.51 52969.04 88888.00 2020-01-22 10:53:56.908 022 15643.85 398.51 52969.03 88888.00 2020-01-22 10:53:57.408 022 15643.82 398.50 52969.02 88888.00 2020-01-22 10:53:57.908 022 15643.84 398.48 52968.98 88888.00 2020-01-22 10:53:58.408 022 15643.81 398.48 52969.06 88888.00 2020-01-22 10:53:58.908 022 15643.79 398.51 52969.08 88888.00 2020-01-22 10:53:59.408 022 15643.85 398.50 52969.03 88888.00 2020-01-22 10:53:59.908 022 15643.89 398.46 52968.99 88888.00 2020-01-22 10:54:00.408 022 15643.90 398.45 52969.03 88888.00 2020-01-22 10:54:00.908 022 15643.95 398.42 52969.02 88888.00 2020-01-22 10:54:01.408 022 15643.94 398.46 52968.99 88888.00 2020-01-22 10:54:01.908 022 15643.91 398.46 52968.95 88888.00 2020-01-22 10:54:02.408 022 15643.97 398.46 52968.90 88888.00 2020-01-22 10:54:02.908 022 15644.03 398.46 52968.94 88888.00 2020-01-22 10:54:03.408 022 15644.03 398.46 52968.94 88888.00 2020-01-22 10:54:03.908 022 15644.05 398.47 52968.93 88888.00 2020-01-22 10:54:04.408 022 15644.01 398.50 52968.90 88888.00 2020-01-22 10:54:04.908 022 15643.99 398.51 52968.88 88888.00 2020-01-22 10:54:05.408 022 15644.04 398.52 52968.86 88888.00 2020-01-22 10:54:05.908 022 15644.07 398.48 52968.83 88888.00 2020-01-22 10:54:07.408 022 15644.15 398.46 52968.95 88888.00 2020-01-22 10:54:07.908 022 15644.17 398.47 52968.91 88888.00 2020-01-22 10:54:08.408 022 15644.15 398.47 52968.89 88888.00 2020-01-22 10:54:08.908 022 15644.13 398.48 52968.90 88888.00 2020-01-22 10:54:09.408 022 15644.12 398.47 52968.92 88888.00 2020-01-22 10:54:09.908 022 15644.08 398.51 52968.88 88888.00 2020-01-22 10:54:10.408 022 15644.08 398.52 52968.84 88888.00 2020-01-22 10:54:10.908 022 15644.09 398.44 52968.83 88888.00 2020-01-22 10:54:11.408 022 15644.07 398.38 52968.85 88888.00 2020-01-22 10:54:11.908 022 15644.03 398.38 52968.88 88888.00 2020-01-22 10:54:12.408 022 15644.07 398.43 52968.88 88888.00 2020-01-22 10:54:12.908 022 15644.07 398.41 52968.86 88888.00 2020-01-22 10:54:13.408 022 15644.04 398.39 52968.88 88888.00 2020-01-22 10:54:13.908 022 15644.01 398.37 52968.91 88888.00 2020-01-22 10:54:14.408 022 15644.03 398.36 52968.92 88888.00 2020-01-22 10:54:14.908 022 15644.03 398.42 52968.93 88888.00 2020-01-22 10:54:15.408 022 15644.01 398.41 52968.90 88888.00 2020-01-22 10:54:15.908 022 15644.04 398.42 52968.88 88888.00 2020-01-22 10:54:16.408 022 15644.05 398.42 52968.90 88888.00 2020-01-22 10:54:16.908 022 15644.05 398.44 52968.93 88888.00 2020-01-22 10:54:17.408 022 15644.08 398.42 52968.93 88888.00 2020-01-22 10:54:17.908 022 15644.09 398.39 52968.97 88888.00 2020-01-22 10:54:18.408 022 15644.09 398.39 52968.92 88888.00 2020-01-22 10:54:18.908 022 15644.06 398.43 52968.87 88888.00 2020-01-22 10:54:19.408 022 15644.09 398.37 52968.89 88888.00 2020-01-22 10:54:19.908 022 15644.17 398.33 52968.90 88888.00 2020-01-22 10:54:20.408 022 15644.15 398.35 52968.87 88888.00 2020-01-22 10:54:20.908 022 15644.14 398.43 52968.85 88888.00 2020-01-22 10:54:21.408 022 15644.18 398.43 52968.89 88888.00 2020-01-22 10:54:21.908 022 15644.15 398.41 52968.93 88888.00 2020-01-22 10:54:22.408 022 15644.16 398.38 52968.98 88888.00 2020-01-22 10:54:22.908 022 15644.21 398.38 52969.03 88888.00 2020-01-22 10:54:23.408 022 15644.22 398.42 52969.00 88888.00 2020-01-22 10:54:23.908 022 15644.24 398.42 52969.02 88888.00 2020-01-22 10:54:24.908 022 15644.30 398.41 52968.90 88888.00 2020-01-22 10:54:25.408 022 15644.33 398.37 52968.92 88888.00 2020-01-22 10:54:25.908 022 15644.33 398.36 52968.91 88888.00 2020-01-22 10:54:26.408 022 15644.25 398.37 52968.88 88888.00 2020-01-22 10:54:26.908 022 15644.22 398.33 52968.90 88888.00 2020-01-22 10:54:27.408 022 15644.24 398.34 52968.90 88888.00 2020-01-22 10:54:27.908 022 15644.18 398.34 52968.90 88888.00 2020-01-22 10:54:28.408 022 15644.15 398.35 52968.93 88888.00 2020-01-22 10:54:28.908 022 15644.14 398.33 52968.92 88888.00 2020-01-22 10:54:29.408 022 15644.18 398.33 52968.85 88888.00 2020-01-22 10:54:29.908 022 15644.19 398.32 52968.90 88888.00 2020-01-22 10:54:30.408 022 15644.17 398.30 52968.91 88888.00 2020-01-22 10:54:30.908 022 15644.21 398.22 52968.88 88888.00 2020-01-22 10:54:31.408 022 15644.23 398.26 52968.94 88888.00 2020-01-22 10:54:31.908 022 15644.22 398.28 52968.95 88888.00 2020-01-22 10:54:32.408 022 15644.19 398.27 52968.91 88888.00 2020-01-22 10:54:32.908 022 15644.13 398.33 52968.89 88888.00 2020-01-22 10:54:33.408 022 15644.09 398.34 52968.89 88888.00 2020-01-22 10:54:33.908 022 15644.13 398.34 52968.88 88888.00 2020-01-22 10:54:34.908 022 15644.04 398.29 52968.92 88888.00 2020-01-22 10:54:35.408 022 15644.03 398.29 52969.02 88888.00 2020-01-22 10:54:35.908 022 15644.01 398.29 52969.00 88888.00 2020-01-22 10:54:36.408 022 15644.00 398.27 52969.02 88888.00 2020-01-22 10:54:36.908 022 15643.96 398.26 52969.03 88888.00 2020-01-22 10:54:37.408 022 15643.95 398.22 52968.99 88888.00 2020-01-22 10:54:37.908 022 15643.95 398.26 52969.00 88888.00 2020-01-22 10:54:38.408 022 15643.91 398.27 52969.00 88888.00 2020-01-22 10:54:38.908 022 15643.95 398.27 52969.03 88888.00 2020-01-22 10:54:39.408 022 15644.01 398.27 52969.00 88888.00 2020-01-22 10:54:39.909 022 15643.99 398.27 52969.04 88888.00 2020-01-22 10:54:40.409 022 15643.96 398.29 52969.05 88888.00 2020-01-22 10:54:40.909 022 15643.94 398.26 52968.99 88888.00 2020-01-22 10:54:41.409 022 15643.95 398.20 52968.97 88888.00 2020-01-22 10:54:41.909 022 15643.98 398.25 52968.97 88888.00 2020-01-22 10:54:42.409 022 15644.03 398.22 52968.99 88888.00 2020-01-22 10:54:42.909 022 15643.97 398.25 52969.03 88888.00 2020-01-22 10:54:43.409 022 15643.95 398.22 52969.03 88888.00 2020-01-22 10:54:43.909 022 15643.98 398.25 52968.98 88888.00 2020-01-22 10:54:44.409 022 15643.96 398.27 52968.92 88888.00 2020-01-22 10:54:44.909 022 15643.94 398.27 52968.91 88888.00 2020-01-22 10:54:45.409 022 15643.98 398.28 52968.93 88888.00 2020-01-22 10:54:45.909 022 15644.00 398.30 52968.95 88888.00 2020-01-22 10:54:46.409 022 15644.04 398.28 52968.95 88888.00 2020-01-22 10:54:46.909 022 15644.04 398.32 52968.93 88888.00 2020-01-22 10:54:47.409 022 15644.04 398.38 52968.93 88888.00 2020-01-22 10:54:47.909 022 15644.07 398.38 52968.90 88888.00 2020-01-22 10:54:48.409 022 15644.12 398.36 52968.94 88888.00 2020-01-22 10:54:48.909 022 15644.10 398.34 52968.94 88888.00 2020-01-22 10:54:49.409 022 15644.07 398.36 52968.92 88888.00 2020-01-22 10:54:49.909 022 15644.07 398.37 52968.91 88888.00 2020-01-22 10:54:50.409 022 15644.10 398.41 52968.93 88888.00 2020-01-22 10:54:50.909 022 15644.13 398.37 52968.96 88888.00 2020-01-22 10:54:51.409 022 15644.16 398.37 52968.89 88888.00 2020-01-22 10:54:51.909 022 15644.18 398.38 52968.87 88888.00 2020-01-22 10:54:52.409 022 15644.21 398.38 52968.82 88888.00 2020-01-22 10:54:52.909 022 15644.23 398.39 52968.84 88888.00 2020-01-22 10:54:53.409 022 15644.21 398.38 52968.83 88888.00 2020-01-22 10:54:53.909 022 15644.23 398.35 52968.80 88888.00 2020-01-22 10:54:54.409 022 15644.27 398.34 52968.79 88888.00 2020-01-22 10:54:54.909 022 15644.21 398.33 52968.84 88888.00 2020-01-22 10:54:55.409 022 15644.19 398.38 52968.79 88888.00 2020-01-22 10:54:55.909 022 15644.24 398.37 52968.70 88888.00 2020-01-22 10:54:56.409 022 15644.31 398.37 52968.70 88888.00 2020-01-22 10:54:56.909 022 15644.31 398.36 52968.77 88888.00 2020-01-22 10:54:57.409 022 15644.33 398.36 52968.77 88888.00 2020-01-22 10:54:57.909 022 15644.30 398.36 52968.76 88888.00 2020-01-22 10:54:58.409 022 15644.28 398.36 52968.78 88888.00 2020-01-22 10:54:58.909 022 15644.31 398.34 52968.79 88888.00 2020-01-22 10:54:59.409 022 15644.36 398.34 52968.74 88888.00 2020-01-22 10:54:59.909 022 15644.33 398.33 52968.80 88888.00 2020-01-22 10:55:00.409 022 15644.33 398.28 52968.78 88888.00 2020-01-22 10:55:00.909 022 15644.36 398.30 52968.80 88888.00 2020-01-22 10:55:01.409 022 15644.35 398.39 52968.76 88888.00 2020-01-22 10:55:01.909 022 15644.36 398.42 52968.70 88888.00 2020-01-22 10:55:02.409 022 15644.37 398.42 52968.67 88888.00 2020-01-22 10:55:02.909 022 15644.35 398.42 52968.68 88888.00 2020-01-22 10:55:03.409 022 15644.36 398.41 52968.70 88888.00 2020-01-22 10:55:03.909 022 15644.34 398.38 52968.71 88888.00 2020-01-22 10:55:04.409 022 15644.35 398.39 52968.71 88888.00 2020-01-22 10:55:04.909 022 15644.40 398.35 52968.74 88888.00 2020-01-22 10:55:05.409 022 15644.40 398.33 52968.74 88888.00 2020-01-22 10:55:05.909 022 15644.40 398.37 52968.69 88888.00 2020-01-22 10:55:06.409 022 15644.41 398.34 52968.64 88888.00 2020-01-22 10:55:06.909 022 15644.39 398.33 52968.72 88888.00 2020-01-22 10:55:07.409 022 15644.46 398.36 52968.73 88888.00 2020-01-22 10:55:07.909 022 15644.42 398.38 52968.75 88888.00 2020-01-22 10:55:08.409 022 15644.40 398.35 52968.71 88888.00 2020-01-22 10:55:08.909 022 15644.41 398.36 52968.69 88888.00 2020-01-22 10:55:09.409 022 15644.43 398.38 52968.71 88888.00 2020-01-22 10:55:09.909 022 15644.43 398.43 52968.77 88888.00 2020-01-22 10:55:10.409 022 15644.42 398.42 52968.77 88888.00 2020-01-22 10:55:10.909 022 15644.46 398.42 52968.77 88888.00 2020-01-22 10:55:11.409 022 15644.49 398.44 52968.79 88888.00 2020-01-22 10:55:11.909 022 15644.44 398.44 52968.78 88888.00 2020-01-22 10:55:12.409 022 15644.42 398.44 52968.80 88888.00 2020-01-22 10:55:12.909 022 15644.45 398.46 52968.84 88888.00 2020-01-22 10:55:13.409 022 15644.44 398.46 52968.82 88888.00 2020-01-22 10:55:13.909 022 15644.46 398.50 52968.77 88888.00 2020-01-22 10:55:14.409 022 15644.49 398.51 52968.75 88888.00 2020-01-22 10:55:14.909 022 15644.49 398.54 52968.80 88888.00 2020-01-22 10:55:15.409 022 15644.52 398.54 52968.80 88888.00 2020-01-22 10:55:15.909 022 15644.52 398.58 52968.85 88888.00 2020-01-22 10:55:16.409 022 15644.51 398.64 52968.90 88888.00 2020-01-22 10:55:16.909 022 15644.54 398.67 52968.88 88888.00 2020-01-22 10:55:17.409 022 15644.52 398.70 52968.91 88888.00 2020-01-22 10:55:17.909 022 15644.52 398.70 52968.88 88888.00 2020-01-22 10:55:18.409 022 15644.55 398.72 52968.87 88888.00 2020-01-22 10:55:18.909 022 15644.58 398.72 52968.87 88888.00 2020-01-22 10:55:19.409 022 15644.62 398.79 52968.91 88888.00 2020-01-22 10:55:19.909 022 15644.66 398.80 52968.90 88888.00 2020-01-22 10:55:20.409 022 15644.64 398.78 52968.87 88888.00 2020-01-22 10:55:20.909 022 15644.67 398.76 52968.90 88888.00 2020-01-22 10:55:21.409 022 15644.73 398.72 52968.92 88888.00 2020-01-22 10:55:21.909 022 15644.77 398.74 52968.97 88888.00 2020-01-22 10:55:22.409 022 15644.76 398.78 52968.93 88888.00 2020-01-22 10:55:22.909 022 15644.78 398.81 52968.88 88888.00 2020-01-22 10:55:23.409 022 15644.81 398.82 52968.86 88888.00 2020-01-22 10:55:23.909 022 15644.81 398.82 52968.82 88888.00 2020-01-22 10:55:24.409 022 15644.81 398.80 52968.83 88888.00 2020-01-22 10:55:24.909 022 15644.85 398.78 52968.85 88888.00 2020-01-22 10:55:25.409 022 15644.80 398.74 52968.86 88888.00 2020-01-22 10:55:25.909 022 15644.82 398.77 52968.85 88888.00 2020-01-22 10:55:26.409 022 15644.85 398.73 52968.87 88888.00 2020-01-22 10:55:26.909 022 15644.88 398.71 52968.86 88888.00 2020-01-22 10:55:27.409 022 15644.89 398.72 52968.88 88888.00 2020-01-22 10:55:27.909 022 15644.94 398.72 52968.83 88888.00 2020-01-22 10:55:28.409 022 15644.91 398.70 52968.82 88888.00 2020-01-22 10:55:28.909 022 15644.94 398.73 52968.79 88888.00 2020-01-22 10:55:29.909 022 15644.88 398.77 52968.83 88888.00 2020-01-22 10:55:30.409 022 15644.94 398.74 52968.84 88888.00 2020-01-22 10:55:30.909 022 15644.90 398.76 52968.84 88888.00 2020-01-22 10:55:31.409 022 15644.88 398.78 52968.83 88888.00 2020-01-22 10:55:31.909 022 15644.88 398.80 52968.83 88888.00 2020-01-22 10:55:32.409 022 15644.87 398.80 52968.82 88888.00 2020-01-22 10:55:32.909 022 15644.88 398.80 52968.85 88888.00 2020-01-22 10:55:33.409 022 15644.85 398.82 52968.86 88888.00 2020-01-22 10:55:33.909 022 15644.81 398.84 52968.87 88888.00 2020-01-22 10:55:34.409 022 15644.79 398.87 52968.82 88888.00 2020-01-22 10:55:34.909 022 15644.77 398.88 52968.83 88888.00 2020-01-22 10:55:35.409 022 15644.80 398.89 52968.86 88888.00 2020-01-22 10:55:35.909 022 15644.85 398.91 52968.88 88888.00 2020-01-22 10:55:36.409 022 15644.85 398.91 52968.94 88888.00 2020-01-22 10:55:36.909 022 15644.84 398.97 52968.91 88888.00 2020-01-22 10:55:37.409 022 15644.88 398.99 52968.90 88888.00 2020-01-22 10:55:37.909 022 15644.88 398.99 52968.88 88888.00 2020-01-22 10:55:38.409 022 15644.90 398.99 52968.85 88888.00 2020-01-22 10:55:38.909 022 15644.88 398.99 52968.85 88888.00 2020-01-22 10:55:39.409 022 15644.94 399.02 52968.89 88888.00 2020-01-22 10:55:39.909 022 15644.99 399.02 52968.94 88888.00 2020-01-22 10:55:40.409 022 15645.02 399.00 52968.98 88888.00 2020-01-22 10:55:40.909 022 15645.07 398.98 52968.96 88888.00 2020-01-22 10:55:41.409 022 15645.11 398.99 52968.94 88888.00 2020-01-22 10:55:41.909 022 15645.14 399.00 52968.92 88888.00 2020-01-22 10:55:42.409 022 15645.20 399.05 52968.92 88888.00 2020-01-22 10:55:42.909 022 15645.21 399.06 52968.95 88888.00 2020-01-22 10:55:43.409 022 15645.26 399.07 52968.94 88888.00 2020-01-22 10:55:43.909 022 15645.30 399.06 52968.91 88888.00 2020-01-22 10:55:44.409 022 15645.29 399.05 52968.98 88888.00 2020-01-22 10:55:44.909 022 15645.39 399.05 52968.98 88888.00 2020-01-22 10:55:45.409 022 15645.48 399.06 52968.92 88888.00 2020-01-22 10:55:45.909 022 15645.50 399.08 52968.85 88888.00 2020-01-22 10:55:46.409 022 15645.49 399.07 52968.83 88888.00 2020-01-22 10:55:46.909 022 15645.52 399.05 52968.89 88888.00 2020-01-22 10:55:47.409 022 15645.59 399.08 52968.94 88888.00 2020-01-22 10:55:47.909 022 15645.60 399.10 52968.97 88888.00 2020-01-22 10:55:48.409 022 15645.58 399.12 52968.96 88888.00 2020-01-22 10:55:48.909 022 15645.60 399.12 52968.95 88888.00 2020-01-22 10:55:49.409 022 15645.65 399.14 52968.95 88888.00 2020-01-22 10:55:49.909 022 15645.66 399.19 52968.91 88888.00 2020-01-22 10:55:50.409 022 15645.66 399.19 52968.92 88888.00 2020-01-22 10:55:50.909 022 15645.67 399.17 52968.94 88888.00 2020-01-22 10:55:51.409 022 15645.69 399.21 52968.93 88888.00 2020-01-22 10:55:51.909 022 15645.69 399.21 52968.95 88888.00 2020-01-22 10:55:52.409 022 15645.70 399.22 52968.96 88888.00 2020-01-22 10:55:52.909 022 15645.71 399.24 52968.91 88888.00 2020-01-22 10:55:53.409 022 15645.68 399.28 52968.92 88888.00 2020-01-22 10:55:53.909 022 15645.67 399.26 52968.93 88888.00 2020-01-22 10:55:54.409 022 15645.67 399.25 52968.96 88888.00 2020-01-22 10:55:54.909 022 15645.68 399.22 52968.95 88888.00 2020-01-22 10:55:55.409 022 15645.67 399.23 52968.98 88888.00 2020-01-22 10:55:55.909 022 15645.70 399.30 52969.03 88888.00 2020-01-22 10:55:56.409 022 15645.70 399.37 52969.05 88888.00 2020-01-22 10:55:56.909 022 15645.66 399.37 52969.06 88888.00 2020-01-22 10:55:57.409 022 15645.60 399.39 52969.07 88888.00 2020-01-22 10:55:57.909 022 15645.67 399.39 52969.05 88888.00 2020-01-22 10:55:58.409 022 15645.63 399.39 52969.02 88888.00 2020-01-22 10:55:58.909 022 15645.66 399.40 52969.00 88888.00 2020-01-22 10:55:59.409 022 15645.62 399.37 52969.04 88888.00 2020-01-22 10:55:59.909 022 15645.66 399.32 52969.07 88888.00 2020-01-22 10:56:00.409 022 15645.63 399.31 52969.06 88888.00 2020-01-22 10:56:01.409 022 15645.63 399.33 52969.13 88888.00 2020-01-22 10:56:01.909 022 15645.69 399.32 52969.18 88888.00 2020-01-22 10:56:02.409 022 15645.71 399.34 52969.15 88888.00 2020-01-22 10:56:02.909 022 15645.78 399.33 52969.14 88888.00 2020-01-22 10:56:03.409 022 15645.80 399.38 52969.12 88888.00 2020-01-22 10:56:03.909 022 15645.75 399.39 52969.10 88888.00 2020-01-22 10:56:04.409 022 15645.77 399.42 52969.09 88888.00 2020-01-22 10:56:04.909 022 15645.78 399.40 52969.12 88888.00 2020-01-22 10:56:05.409 022 15645.83 399.38 52969.13 88888.00 2020-01-22 10:56:05.909 022 15645.80 399.36 52969.14 88888.00 2020-01-22 10:56:06.409 022 15645.83 399.34 52969.13 88888.00 2020-01-22 10:56:06.909 022 15645.90 399.36 52969.11 88888.00 2020-01-22 10:56:07.409 022 15645.88 399.45 52969.12 88888.00 2020-01-22 10:56:07.909 022 15645.93 399.46 52969.10 88888.00 2020-01-22 10:56:08.409 022 15645.94 399.46 52969.14 88888.00 2020-01-22 10:56:08.909 022 15645.95 399.42 52969.19 88888.00 2020-01-22 10:56:09.409 022 15645.98 399.40 52969.13 88888.00 2020-01-22 10:56:09.909 022 15646.02 399.41 52969.11 88888.00 2020-01-22 10:56:10.409 022 15646.04 399.39 52969.10 88888.00 2020-01-22 10:56:11.409 022 15646.06 399.45 52969.12 88888.00 2020-01-22 10:56:11.909 022 15646.08 399.42 52969.12 88888.00 2020-01-22 10:56:12.409 022 15646.06 399.41 52969.13 88888.00 2020-01-22 10:56:12.909 022 15646.11 399.46 52969.08 88888.00 2020-01-22 10:56:13.409 022 15646.12 399.54 52969.07 88888.00 2020-01-22 10:56:13.909 022 15646.11 399.53 52969.08 88888.00 2020-01-22 10:56:14.409 022 15646.13 399.50 52969.10 88888.00 2020-01-22 10:56:14.909 022 15646.16 399.48 52969.12 88888.00 2020-01-22 10:56:15.409 022 15646.18 399.50 52969.12 88888.00 2020-01-22 10:56:15.909 022 15646.22 399.49 52969.13 88888.00 2020-01-22 10:56:16.409 022 15646.21 399.45 52969.15 88888.00 2020-01-22 10:56:16.909 022 15646.27 399.45 52969.15 88888.00 2020-01-22 10:56:17.409 022 15646.23 399.47 52969.10 88888.00 2020-01-22 10:56:17.909 022 15646.24 399.45 52969.07 88888.00 2020-01-22 10:56:18.409 022 15646.26 399.42 52969.04 88888.00 2020-01-22 10:56:18.909 022 15646.29 399.37 52969.04 88888.00 2020-01-22 10:56:19.409 022 15646.29 399.40 52969.08 88888.00 2020-01-22 10:56:19.909 022 15646.39 399.41 52969.07 88888.00 2020-01-22 10:56:20.409 022 15646.39 399.37 52969.00 88888.00 2020-01-22 10:56:20.909 022 15646.45 399.38 52969.03 88888.00 2020-01-22 10:56:21.409 022 15646.42 399.40 52969.02 88888.00 2020-01-22 10:56:21.909 022 15646.44 399.41 52969.05 88888.00 2020-01-22 10:56:22.409 022 15646.44 399.40 52969.03 88888.00 2020-01-22 10:56:22.909 022 15646.51 399.33 52968.99 88888.00 2020-01-22 10:56:23.409 022 15646.54 399.31 52969.00 88888.00 2020-01-22 10:56:23.909 022 15646.56 399.32 52969.04 88888.00 2020-01-22 10:56:24.409 022 15646.51 399.31 52969.02 88888.00 2020-01-22 10:56:24.909 022 15646.59 399.31 52968.99 88888.00 2020-01-22 10:56:25.409 022 15646.61 399.28 52969.00 88888.00 2020-01-22 10:56:25.909 022 15646.63 399.30 52969.03 88888.00 2020-01-22 10:56:26.409 022 15646.59 399.31 52969.03 88888.00 2020-01-22 10:56:26.909 022 15646.58 399.28 52968.96 88888.00 2020-01-22 10:56:27.409 022 15646.61 399.23 52968.91 88888.00 2020-01-22 10:56:27.909 022 15646.56 399.23 52968.92 88888.00 2020-01-22 10:56:28.409 022 15646.54 399.23 52968.98 88888.00 2020-01-22 10:56:28.909 022 15646.57 399.24 52968.96 88888.00 2020-01-22 10:56:29.409 022 15646.57 399.20 52968.94 88888.00 2020-01-22 10:56:29.909 022 15646.59 399.21 52968.95 88888.00 2020-01-22 10:56:30.409 022 15646.62 399.22 52968.94 88888.00 2020-01-22 10:56:30.909 022 15646.65 399.19 52968.94 88888.00 2020-01-22 10:56:31.409 022 15646.65 399.19 52968.91 88888.00 2020-01-22 10:56:31.909 022 15646.72 399.22 52968.96 88888.00 2020-01-22 10:56:32.409 022 15646.66 399.19 52968.98 88888.00 2020-01-22 10:56:32.909 022 15646.62 399.21 52969.04 88888.00 2020-01-22 10:56:33.409 022 15646.61 399.25 52969.04 88888.00 2020-01-22 10:56:33.909 022 15646.59 399.24 52969.04 88888.00 2020-01-22 10:56:34.409 022 15646.58 399.21 52969.02 88888.00 2020-01-22 10:56:34.909 022 15646.60 399.22 52968.99 88888.00 2020-01-22 10:56:35.409 022 15646.60 399.21 52969.00 88888.00 2020-01-22 10:56:35.909 022 15646.68 399.20 52968.98 88888.00 2020-01-22 10:56:36.409 022 15646.68 399.19 52968.96 88888.00 2020-01-22 10:56:36.909 022 15646.61 399.19 52968.92 88888.00 2020-01-22 10:56:37.409 022 15646.60 399.16 52968.91 88888.00 2020-01-22 10:56:37.909 022 15646.60 399.16 52968.92 88888.00 2020-01-22 10:56:38.409 022 15646.61 399.15 52968.96 88888.00 2020-01-22 10:56:38.909 022 15646.59 399.19 52968.93 88888.00 2020-01-22 10:56:39.409 022 15646.61 399.23 52968.93 88888.00 2020-01-22 10:56:39.909 022 15646.61 399.24 52968.94 88888.00 2020-01-22 10:56:40.409 022 15646.66 399.26 52968.98 88888.00 2020-01-22 10:56:40.909 022 15646.65 399.25 52969.00 88888.00 2020-01-22 10:56:41.409 022 15646.60 399.29 52969.02 88888.00 2020-01-22 10:56:41.909 022 15646.58 399.29 52969.03 88888.00 2020-01-22 10:56:42.909 022 15646.68 399.22 52969.04 88888.00 2020-01-22 10:56:43.409 022 15646.65 399.20 52969.05 88888.00 2020-01-22 10:56:43.909 022 15646.62 399.24 52969.02 88888.00 2020-01-22 10:56:44.409 022 15646.65 399.22 52969.03 88888.00 2020-01-22 10:56:44.909 022 15646.70 399.23 52969.10 88888.00 2020-01-22 10:56:45.409 022 15646.72 399.24 52969.06 88888.00 2020-01-22 10:56:45.909 022 15646.74 399.21 52969.07 88888.00 2020-01-22 10:56:46.409 022 15646.76 399.19 52969.00 88888.00 2020-01-22 10:56:46.909 022 15646.75 399.17 52969.02 88888.00 2020-01-22 10:56:47.409 022 15646.83 399.16 52969.02 88888.00 2020-01-22 10:56:47.909 022 15646.84 399.15 52969.05 88888.00 2020-01-22 10:56:48.409 022 15646.84 399.13 52969.05 88888.00 2020-01-22 10:56:48.909 022 15646.89 399.10 52968.98 88888.00 2020-01-22 10:56:49.409 022 15646.94 399.10 52969.05 88888.00 2020-01-22 10:56:49.909 022 15646.93 399.11 52969.09 88888.00 2020-01-22 10:56:50.409 022 15646.93 399.10 52969.06 88888.00 2020-01-22 10:56:50.909 022 15646.95 399.10 52969.00 88888.00 2020-01-22 10:56:51.409 022 15646.92 399.07 52968.94 88888.00 2020-01-22 10:56:51.909 022 15646.90 399.05 52968.98 88888.00 2020-01-22 10:56:52.409 022 15646.95 399.06 52969.00 88888.00 2020-01-22 10:56:52.909 022 15646.94 399.05 52968.98 88888.00 2020-01-22 10:56:53.409 022 15646.93 399.02 52968.94 88888.00 2020-01-22 10:56:53.909 022 15646.98 399.03 52968.93 88888.00 2020-01-22 10:56:54.409 022 15647.01 399.04 52968.97 88888.00 2020-01-22 10:56:54.909 022 15646.97 399.03 52969.05 88888.00 2020-01-22 10:56:55.409 022 15647.01 398.99 52969.10 88888.00 2020-01-22 10:56:55.909 022 15647.04 398.98 52968.99 88888.00 2020-01-22 10:56:56.409 022 15646.99 398.93 52968.95 88888.00 2020-01-22 10:56:56.909 022 15646.95 398.96 52968.97 88888.00 2020-01-22 10:56:57.409 022 15646.94 398.95 52968.99 88888.00 2020-01-22 10:56:57.909 022 15646.94 398.96 52968.96 88888.00 2020-01-22 10:56:58.409 022 15646.96 398.98 52968.96 88888.00 2020-01-22 10:56:58.909 022 15646.90 398.97 52968.99 88888.00 2020-01-22 10:56:59.409 022 15646.90 398.96 52968.99 88888.00 2020-01-22 10:56:59.909 022 15646.90 398.96 52969.00 88888.00 2020-01-22 10:57:00.909 022 15646.84 399.00 52969.03 88888.00 2020-01-22 10:57:01.409 022 15646.83 399.00 52969.06 88888.00 2020-01-22 10:57:01.909 022 15646.85 399.00 52969.08 88888.00 2020-01-22 10:57:02.409 022 15646.83 399.00 52969.12 88888.00 2020-01-22 10:57:02.909 022 15646.80 399.03 52969.08 88888.00 2020-01-22 10:57:03.409 022 15646.81 399.02 52969.06 88888.00 2020-01-22 10:57:03.909 022 15646.84 398.99 52969.08 88888.00 2020-01-22 10:57:04.409 022 15646.83 399.02 52969.12 88888.00 2020-01-22 10:57:04.909 022 15646.81 399.08 52969.12 88888.00 2020-01-22 10:57:05.409 022 15646.89 399.10 52969.12 88888.00 2020-01-22 10:57:05.909 022 15646.92 399.12 52969.17 88888.00 2020-01-22 10:57:06.409 022 15646.89 399.14 52969.19 88888.00 2020-01-22 10:57:06.909 022 15646.90 399.15 52969.14 88888.00 2020-01-22 10:57:07.409 022 15646.90 399.19 52969.15 88888.00 2020-01-22 10:57:07.909 022 15646.87 399.20 52969.19 88888.00 2020-01-22 10:57:08.409 022 15646.86 399.20 52969.18 88888.00 2020-01-22 10:57:08.909 022 15646.83 399.22 52969.15 88888.00 2020-01-22 10:57:09.409 022 15646.87 399.21 52969.15 88888.00 2020-01-22 10:57:09.909 022 15646.90 399.22 52969.16 88888.00 2020-01-22 10:57:10.409 022 15646.89 399.23 52969.15 88888.00 2020-01-22 10:57:10.909 022 15646.86 399.21 52969.11 88888.00 2020-01-22 10:57:11.409 022 15646.92 399.21 52969.15 88888.00 2020-01-22 10:57:11.909 022 15646.93 399.24 52969.14 88888.00 2020-01-22 10:57:12.409 022 15646.92 399.26 52969.10 88888.00 2020-01-22 10:57:12.909 022 15646.95 399.24 52969.09 88888.00 2020-01-22 10:57:13.409 022 15646.94 399.23 52969.14 88888.00 2020-01-22 10:57:14.409 022 15647.01 399.24 52969.08 88888.00 2020-01-22 10:57:14.909 022 15647.02 399.26 52969.07 88888.00 2020-01-22 10:57:15.409 022 15647.04 399.31 52969.06 88888.00 2020-01-22 10:57:15.909 022 15646.99 399.32 52969.10 88888.00 2020-01-22 10:57:16.409 022 15647.01 399.33 52969.09 88888.00 2020-01-22 10:57:16.909 022 15646.98 399.30 52969.09 88888.00 2020-01-22 10:57:17.409 022 15646.99 399.28 52969.10 88888.00 2020-01-22 10:57:17.909 022 15647.05 399.31 52969.08 88888.00 2020-01-22 10:57:18.409 022 15647.07 399.31 52969.05 88888.00 2020-01-22 10:57:18.909 022 15647.07 399.32 52969.04 88888.00 2020-01-22 10:57:19.409 022 15647.06 399.33 52969.00 88888.00 2020-01-22 10:57:19.909 022 15647.07 399.33 52968.98 88888.00 2020-01-22 10:57:20.409 022 15647.05 399.31 52968.99 88888.00 2020-01-22 10:57:20.909 022 15647.05 399.36 52969.03 88888.00 2020-01-22 10:57:21.409 022 15647.07 399.38 52968.97 88888.00 2020-01-22 10:57:21.909 022 15647.08 399.36 52968.91 88888.00 2020-01-22 10:57:22.409 022 15647.10 399.34 52968.94 88888.00 2020-01-22 10:57:22.909 022 15647.14 399.32 52968.99 88888.00 2020-01-22 10:57:23.409 022 15647.14 399.34 52969.03 88888.00 2020-01-22 10:57:23.909 022 15647.12 399.34 52969.03 88888.00 2020-01-22 10:57:24.409 022 15647.13 399.34 52969.00 88888.00 2020-01-22 10:57:24.909 022 15647.17 399.37 52969.02 88888.00 2020-01-22 10:57:25.409 022 15647.19 399.32 52968.99 88888.00 2020-01-22 10:57:25.909 022 15647.20 399.33 52969.03 88888.00 2020-01-22 10:57:26.409 022 15647.26 399.37 52969.00 88888.00 2020-01-22 10:57:26.909 022 15647.28 399.37 52968.99 88888.00 2020-01-22 10:57:27.409 022 15647.22 399.38 52969.03 88888.00 2020-01-22 10:57:27.909 022 15647.22 399.37 52969.03 88888.00 2020-01-22 10:57:28.409 022 15647.25 399.34 52969.02 88888.00 2020-01-22 10:57:28.909 022 15647.29 399.33 52969.06 88888.00 2020-01-22 10:57:29.409 022 15647.28 399.32 52969.00 88888.00 2020-01-22 10:57:29.909 022 15647.25 399.33 52968.95 88888.00 2020-01-22 10:57:30.409 022 15647.24 399.36 52968.92 88888.00 2020-01-22 10:57:30.909 022 15647.26 399.33 52968.88 88888.00 2020-01-22 10:57:31.409 022 15647.32 399.32 52968.89 88888.00 2020-01-22 10:57:31.909 022 15647.33 399.34 52968.88 88888.00 2020-01-22 10:57:32.409 022 15647.35 399.36 52968.89 88888.00 2020-01-22 10:57:32.909 022 15647.41 399.33 52968.87 88888.00 2020-01-22 10:57:33.409 022 15647.41 399.36 52968.85 88888.00 2020-01-22 10:57:33.909 022 15647.39 399.39 52968.85 88888.00 2020-01-22 10:57:34.409 022 15647.38 399.39 52968.83 88888.00 2020-01-22 10:57:34.909 022 15647.37 399.38 52968.80 88888.00 2020-01-22 10:57:35.409 022 15647.42 399.34 52968.85 88888.00 2020-01-22 10:57:35.909 022 15647.48 399.36 52968.86 88888.00 2020-01-22 10:57:36.409 022 15647.48 399.39 52968.84 88888.00 2020-01-22 10:57:36.909 022 15647.48 399.37 52968.82 88888.00 2020-01-22 10:57:37.409 022 15647.49 399.40 52968.77 88888.00 2020-01-22 10:57:37.909 022 15647.53 399.43 52968.78 88888.00 2020-01-22 10:57:38.409 022 15647.57 399.39 52968.79 88888.00 2020-01-22 10:57:38.909 022 15647.62 399.41 52968.83 88888.00 2020-01-22 10:57:39.409 022 15647.64 399.42 52968.84 88888.00 2020-01-22 10:57:39.909 022 15647.62 399.46 52968.85 88888.00 2020-01-22 10:57:40.409 022 15647.62 399.47 52968.83 88888.00 2020-01-22 10:57:40.909 022 15647.58 399.42 52968.82 88888.00 2020-01-22 10:57:41.409 022 15647.62 399.42 52968.83 88888.00 2020-01-22 10:57:41.909 022 15647.67 399.42 52968.79 88888.00 2020-01-22 10:57:42.409 022 15647.70 399.43 52968.82 88888.00 2020-01-22 10:57:42.909 022 15647.69 399.46 52968.84 88888.00 2020-01-22 10:57:43.409 022 15647.68 399.46 52968.76 88888.00 2020-01-22 10:57:43.909 022 15647.66 399.42 52968.75 88888.00 2020-01-22 10:57:44.409 022 15647.66 399.46 52968.69 88888.00 2020-01-22 10:57:44.909 022 15647.70 399.46 52968.75 88888.00 2020-01-22 10:57:45.409 022 15647.75 399.42 52968.82 88888.00 2020-01-22 10:57:45.909 022 15647.74 399.42 52968.80 88888.00 2020-01-22 10:57:46.409 022 15647.73 399.45 52968.76 88888.00 2020-01-22 10:57:46.909 022 15647.77 399.48 52968.76 88888.00 2020-01-22 10:57:47.409 022 15647.77 399.47 52968.76 88888.00 2020-01-22 10:57:47.909 022 15647.75 399.43 52968.77 88888.00 2020-01-22 10:57:48.409 022 15647.74 399.46 52968.83 88888.00 2020-01-22 10:57:48.909 022 15647.76 399.45 52968.84 88888.00 2020-01-22 10:57:49.409 022 15647.77 399.46 52968.84 88888.00 2020-01-22 10:57:49.909 022 15647.79 399.47 52968.82 88888.00 2020-01-22 10:57:50.409 022 15647.75 399.51 52968.82 88888.00 2020-01-22 10:57:50.909 022 15647.76 399.47 52968.78 88888.00 2020-01-22 10:57:51.409 022 15647.83 399.45 52968.79 88888.00 2020-01-22 10:57:51.909 022 15647.85 399.47 52968.79 88888.00 2020-01-22 10:57:52.409 022 15647.89 399.47 52968.76 88888.00 2020-01-22 10:57:52.909 022 15647.92 399.45 52968.82 88888.00 2020-01-22 10:57:53.409 022 15647.92 399.40 52968.77 88888.00 2020-01-22 10:57:53.909 022 15647.94 399.43 52968.76 88888.00 2020-01-22 10:57:54.409 022 15647.93 399.49 52968.75 88888.00 2020-01-22 10:57:54.909 022 15647.95 399.46 52968.79 88888.00 2020-01-22 10:57:55.909 022 15647.92 399.37 52968.77 88888.00 2020-01-22 10:57:56.409 022 15647.94 399.39 52968.77 88888.00 2020-01-22 10:57:56.909 022 15647.97 399.37 52968.77 88888.00 2020-01-22 10:57:57.409 022 15648.02 399.37 52968.74 88888.00 2020-01-22 10:57:57.909 022 15648.00 399.42 52968.76 88888.00 2020-01-22 10:57:58.409 022 15648.02 399.43 52968.77 88888.00 2020-01-22 10:57:58.909 022 15648.05 399.40 52968.76 88888.00 2020-01-22 10:57:59.409 022 15648.03 399.40 52968.76 88888.00 2020-01-22 10:57:59.909 022 15648.09 399.43 52968.74 88888.00 2020-01-22 10:58:00.409 022 15648.06 399.46 52968.78 88888.00 2020-01-22 10:58:00.909 022 15648.05 399.48 52968.72 88888.00 2020-01-22 10:58:01.409 022 15648.09 399.46 52968.74 88888.00 2020-01-22 10:58:01.909 022 15648.05 399.45 52968.78 88888.00 2020-01-22 10:58:02.409 022 15648.04 399.45 52968.77 88888.00 2020-01-22 10:58:02.909 022 15648.02 399.40 52968.79 88888.00 2020-01-22 10:58:03.409 022 15648.01 399.40 52968.75 88888.00 2020-01-22 10:58:03.909 022 15648.03 399.42 52968.82 88888.00 2020-01-22 10:58:04.409 022 15648.09 399.43 52968.83 88888.00 2020-01-22 10:58:04.909 022 15648.11 399.46 52968.83 88888.00 2020-01-22 10:58:05.909 022 15648.05 399.53 52968.85 88888.00 2020-01-22 10:58:06.409 022 15648.09 399.55 52968.87 88888.00 2020-01-22 10:58:06.909 022 15648.12 399.57 52968.91 88888.00 2020-01-22 10:58:07.409 022 15648.12 399.62 52968.96 88888.00 2020-01-22 10:58:07.909 022 15648.13 399.63 52968.96 88888.00 2020-01-22 10:58:08.409 022 15648.06 399.65 52968.94 88888.00 2020-01-22 10:58:08.909 022 15648.04 399.66 52968.94 88888.00 2020-01-22 10:58:09.409 022 15648.09 399.65 52968.94 88888.00 2020-01-22 10:58:09.909 022 15648.13 399.68 52968.96 88888.00 2020-01-22 10:58:10.409 022 15648.13 399.74 52969.00 88888.00 2020-01-22 10:58:10.909 022 15648.14 399.73 52968.99 88888.00 2020-01-22 10:58:11.409 022 15648.15 399.76 52968.98 88888.00 2020-01-22 10:58:11.909 022 15648.16 399.76 52968.98 88888.00 2020-01-22 10:58:12.409 022 15648.22 399.76 52968.99 88888.00 2020-01-22 10:58:12.909 022 15648.22 399.76 52969.00 88888.00 2020-01-22 10:58:13.409 022 15648.22 399.76 52969.06 88888.00 2020-01-22 10:58:13.909 022 15648.25 399.76 52969.05 88888.00 2020-01-22 10:58:14.409 022 15648.30 399.75 52969.08 88888.00 2020-01-22 10:58:14.909 022 15648.31 399.74 52969.08 88888.00 2020-01-22 10:58:15.409 022 15648.32 399.71 52969.06 88888.00 2020-01-22 10:58:15.909 022 15648.35 399.72 52969.05 88888.00 2020-01-22 10:58:16.409 022 15648.38 399.77 52969.04 88888.00 2020-01-22 10:58:16.909 022 15648.40 399.80 52969.03 88888.00 2020-01-22 10:58:17.409 022 15648.49 399.80 52968.99 88888.00 2020-01-22 10:58:17.909 022 15648.55 399.77 52968.93 88888.00 2020-01-22 10:58:18.409 022 15648.56 399.77 52968.93 88888.00 2020-01-22 10:58:18.909 022 15648.53 399.79 52968.93 88888.00 2020-01-22 10:58:19.409 022 15648.57 399.76 52968.94 88888.00 2020-01-22 10:58:19.909 022 15648.59 399.71 52968.88 88888.00 2020-01-22 10:58:20.409 022 15648.59 399.68 52968.87 88888.00 2020-01-22 10:58:20.909 022 15648.61 399.71 52968.88 88888.00 2020-01-22 10:58:21.409 022 15648.62 399.67 52968.87 88888.00 2020-01-22 10:58:21.909 022 15648.64 399.68 52968.90 88888.00 2020-01-22 10:58:22.409 022 15648.69 399.65 52968.86 88888.00 2020-01-22 10:58:22.909 022 15648.69 399.64 52968.80 88888.00 2020-01-22 10:58:23.409 022 15648.65 399.65 52968.82 88888.00 2020-01-22 10:58:23.909 022 15648.66 399.62 52968.80 88888.00 2020-01-22 10:58:24.409 022 15648.64 399.59 52968.83 88888.00 2020-01-22 10:58:24.909 022 15648.65 399.59 52968.79 88888.00 2020-01-22 10:58:25.409 022 15648.64 399.58 52968.79 88888.00 2020-01-22 10:58:25.909 022 15648.65 399.59 52968.74 88888.00 2020-01-22 10:58:26.409 022 15648.66 399.60 52968.72 88888.00 2020-01-22 10:58:27.409 022 15648.65 399.56 52968.71 88888.00 2020-01-22 10:58:27.909 022 15648.67 399.54 52968.66 88888.00 2020-01-22 10:58:28.409 022 15648.64 399.57 52968.65 88888.00 2020-01-22 10:58:28.909 022 15648.64 399.54 52968.66 88888.00 2020-01-22 10:58:29.409 022 15648.60 399.54 52968.70 88888.00 2020-01-22 10:58:29.909 022 15648.58 399.55 52968.63 88888.00 2020-01-22 10:58:30.409 022 15648.61 399.53 52968.62 88888.00 2020-01-22 10:58:30.909 022 15648.58 399.51 52968.66 88888.00 2020-01-22 10:58:31.409 022 15648.60 399.55 52968.62 88888.00 2020-01-22 10:58:31.909 022 15648.61 399.55 52968.58 88888.00 2020-01-22 10:58:32.409 022 15648.60 399.55 52968.59 88888.00 2020-01-22 10:58:32.909 022 15648.58 399.53 52968.63 88888.00 2020-01-22 10:58:33.409 022 15648.61 399.53 52968.60 88888.00 2020-01-22 10:58:33.909 022 15648.60 399.53 52968.56 88888.00 2020-01-22 10:58:34.409 022 15648.62 399.56 52968.55 88888.00 2020-01-22 10:58:34.909 022 15648.64 399.56 52968.54 88888.00 2020-01-22 10:58:35.409 022 15648.64 399.54 52968.54 88888.00 2020-01-22 10:58:35.909 022 15648.67 399.54 52968.51 88888.00 2020-01-22 10:58:36.409 022 15648.76 399.54 52968.53 88888.00 2020-01-22 10:58:37.409 022 15648.77 399.47 52968.48 88888.00 2020-01-22 10:58:37.909 022 15648.77 399.39 52968.46 88888.00 2020-01-22 10:58:38.409 022 15648.76 399.36 52968.42 88888.00 2020-01-22 10:58:38.909 022 15648.71 399.32 52968.39 88888.00 2020-01-22 10:58:39.409 022 15648.76 399.28 52968.35 88888.00 2020-01-22 10:58:39.909 022 15648.76 399.30 52968.37 88888.00 2020-01-22 10:58:40.409 022 15648.73 399.26 52968.37 88888.00 2020-01-22 10:58:40.909 022 15648.71 399.22 52968.30 88888.00 2020-01-22 10:58:41.409 022 15648.78 399.22 52968.26 88888.00 2020-01-22 10:58:41.909 022 15648.80 399.21 52968.21 88888.00 2020-01-22 10:58:42.409 022 15648.78 399.19 52968.21 88888.00 2020-01-22 10:58:42.909 022 15648.77 399.14 52968.27 88888.00 2020-01-22 10:58:43.409 022 15648.82 399.11 52968.27 88888.00 2020-01-22 10:58:43.909 022 15648.75 399.10 52968.24 88888.00 2020-01-22 10:58:44.409 022 15648.75 399.05 52968.21 88888.00 2020-01-22 10:58:44.909 022 15648.75 399.02 52968.14 88888.00 2020-01-22 10:58:45.409 022 15648.78 399.03 52968.08 88888.00 2020-01-22 10:58:45.909 022 15648.80 399.00 52968.04 88888.00 2020-01-22 10:58:46.409 022 15648.80 398.99 52968.01 88888.00 2020-01-22 10:58:46.909 022 15648.89 399.00 52968.04 88888.00 2020-01-22 10:58:47.409 022 15648.88 399.03 52968.06 88888.00 2020-01-22 10:58:47.909 022 15648.89 399.04 52968.06 88888.00 2020-01-22 10:58:48.409 022 15648.92 398.97 52968.04 88888.00 2020-01-22 10:58:48.909 022 15648.93 398.95 52968.03 88888.00 2020-01-22 10:58:49.409 022 15648.97 398.97 52968.04 88888.00 2020-01-22 10:58:49.909 022 15648.97 398.95 52968.07 88888.00 2020-01-22 10:58:50.409 022 15648.97 398.91 52968.01 88888.00 2020-01-22 10:58:50.909 022 15648.94 398.90 52967.99 88888.00 2020-01-22 10:58:51.409 022 15648.98 398.94 52967.98 88888.00 2020-01-22 10:58:51.909 022 15649.02 398.95 52967.96 88888.00 2020-01-22 10:58:52.409 022 15649.02 398.91 52967.91 88888.00 2020-01-22 10:58:52.909 022 15649.09 398.88 52967.85 88888.00 2020-01-22 10:58:53.409 022 15649.11 398.87 52967.82 88888.00 2020-01-22 10:58:53.909 022 15649.10 398.89 52967.82 88888.00 2020-01-22 10:58:54.409 022 15649.05 398.88 52967.85 88888.00 2020-01-22 10:58:54.909 022 15649.09 398.88 52967.84 88888.00 2020-01-22 10:58:55.409 022 15649.07 398.84 52967.86 88888.00 2020-01-22 10:58:55.909 022 15649.05 398.81 52967.88 88888.00 2020-01-22 10:58:56.409 022 15649.06 398.79 52967.81 88888.00 2020-01-22 10:58:56.909 022 15649.00 398.81 52967.79 88888.00 2020-01-22 10:58:57.409 022 15649.01 398.78 52967.83 88888.00 2020-01-22 10:58:57.909 022 15649.01 398.78 52967.86 88888.00 2020-01-22 10:58:58.409 022 15649.04 398.78 52967.77 88888.00 2020-01-22 10:58:58.909 022 15649.06 398.74 52967.79 88888.00 2020-01-22 10:58:59.409 022 15649.05 398.71 52967.82 88888.00 2020-01-22 10:58:59.909 022 15649.06 398.72 52967.75 88888.00 2020-01-22 10:59:00.409 022 15649.02 398.74 52967.73 88888.00 2020-01-22 10:59:00.909 022 15649.00 398.78 52967.70 88888.00 2020-01-22 10:59:01.409 022 15648.95 398.78 52967.66 88888.00 2020-01-22 10:59:01.909 022 15649.01 398.80 52967.68 88888.00 2020-01-22 10:59:02.409 022 15649.00 398.81 52967.73 88888.00 2020-01-22 10:59:02.909 022 15648.93 398.79 52967.73 88888.00 2020-01-22 10:59:03.409 022 15648.87 398.77 52967.72 88888.00 2020-01-22 10:59:03.909 022 15648.87 398.77 52967.72 88888.00 2020-01-22 10:59:04.409 022 15648.87 398.74 52967.72 88888.00 2020-01-22 10:59:04.909 022 15648.88 398.71 52967.77 88888.00 2020-01-22 10:59:05.409 022 15648.89 398.71 52967.76 88888.00 2020-01-22 10:59:05.909 022 15648.89 398.76 52967.73 88888.00 2020-01-22 10:59:06.409 022 15648.93 398.80 52967.71 88888.00 2020-01-22 10:59:06.909 022 15648.86 398.82 52967.77 88888.00 2020-01-22 10:59:07.410 022 15648.80 398.82 52967.81 88888.00 2020-01-22 10:59:07.910 022 15648.78 398.86 52967.75 88888.00 2020-01-22 10:59:09.410 022 15648.71 398.82 52967.83 88888.00 2020-01-22 10:59:09.910 022 15648.71 398.86 52967.88 88888.00 2020-01-22 10:59:10.410 022 15648.68 398.85 52967.84 88888.00 2020-01-22 10:59:10.910 022 15648.68 398.87 52967.84 88888.00 2020-01-22 10:59:11.410 022 15648.68 398.90 52967.88 88888.00 2020-01-22 10:59:11.910 022 15648.62 398.87 52967.87 88888.00 2020-01-22 10:59:12.410 022 15648.57 398.89 52967.86 88888.00 2020-01-22 10:59:12.910 022 15648.51 398.89 52967.82 88888.00 2020-01-22 10:59:13.410 022 15648.53 398.87 52967.83 88888.00 2020-01-22 10:59:13.910 022 15648.57 398.87 52967.84 88888.00 2020-01-22 10:59:14.410 022 15648.56 398.86 52967.82 88888.00 2020-01-22 10:59:14.910 022 15648.49 398.85 52967.82 88888.00 2020-01-22 10:59:15.410 022 15648.49 398.86 52967.84 88888.00 2020-01-22 10:59:15.910 022 15648.53 398.88 52967.90 88888.00 2020-01-22 10:59:16.410 022 15648.52 398.88 52967.85 88888.00 2020-01-22 10:59:16.910 022 15648.55 398.85 52967.82 88888.00 2020-01-22 10:59:17.410 022 15648.56 398.85 52967.84 88888.00 2020-01-22 10:59:17.910 022 15648.57 398.87 52967.84 88888.00 2020-01-22 10:59:18.410 022 15648.59 398.85 52967.78 88888.00 2020-01-22 10:59:18.910 022 15648.53 398.82 52967.83 88888.00 2020-01-22 10:59:19.410 022 15648.52 398.84 52967.83 88888.00 2020-01-22 10:59:19.910 022 15648.56 398.80 52967.79 88888.00 2020-01-22 10:59:20.410 022 15648.56 398.81 52967.77 88888.00 2020-01-22 10:59:20.910 022 15648.52 398.80 52967.74 88888.00 2020-01-22 10:59:21.410 022 15648.50 398.78 52967.66 88888.00 2020-01-22 10:59:21.910 022 15648.47 398.80 52967.62 88888.00 2020-01-22 10:59:22.410 022 15648.48 398.84 52967.61 88888.00 2020-01-22 10:59:22.910 022 15648.47 398.86 52967.65 88888.00 2020-01-22 10:59:23.410 022 15648.41 398.82 52967.59 88888.00 2020-01-22 10:59:23.910 022 15648.37 398.76 52967.52 88888.00 2020-01-22 10:59:24.410 022 15648.37 398.69 52967.46 88888.00 2020-01-22 10:59:24.910 022 15648.31 398.67 52967.44 88888.00 2020-01-22 10:59:25.410 022 15648.31 398.65 52967.42 88888.00 2020-01-22 10:59:25.910 022 15648.33 398.69 52967.35 88888.00 2020-01-22 10:59:26.910 022 15648.30 398.67 52967.38 88888.00 2020-01-22 10:59:27.410 022 15648.28 398.71 52967.33 88888.00 2020-01-22 10:59:27.910 022 15648.24 398.76 52967.30 88888.00 2020-01-22 10:59:28.410 022 15648.20 398.73 52967.26 88888.00 2020-01-22 10:59:28.910 022 15648.22 398.70 52967.24 88888.00 2020-01-22 10:59:29.410 022 15648.19 398.69 52967.22 88888.00 2020-01-22 10:59:29.910 022 15648.15 398.68 52967.23 88888.00 2020-01-22 10:59:30.410 022 15648.14 398.67 52967.20 88888.00 2020-01-22 10:59:30.910 022 15648.11 398.69 52967.20 88888.00 2020-01-22 10:59:31.410 022 15648.12 398.73 52967.27 88888.00 2020-01-22 10:59:31.910 022 15648.16 398.78 52967.26 88888.00 2020-01-22 10:59:32.410 022 15648.13 398.80 52967.26 88888.00 2020-01-22 10:59:32.910 022 15648.11 398.84 52967.29 88888.00 2020-01-22 10:59:33.410 022 15648.12 398.84 52967.32 88888.00 2020-01-22 10:59:33.910 022 15648.16 398.87 52967.31 88888.00 2020-01-22 10:59:34.410 022 15648.13 398.87 52967.29 88888.00 2020-01-22 10:59:34.910 022 15648.11 398.90 52967.31 88888.00 2020-01-22 10:59:35.410 022 15648.13 398.90 52967.35 88888.00 2020-01-22 10:59:35.910 022 15648.14 398.90 52967.33 88888.00 2020-01-22 10:59:36.410 022 15648.12 398.95 52967.36 88888.00 2020-01-22 10:59:36.910 022 15648.09 398.95 52967.34 88888.00 2020-01-22 10:59:37.410 022 15648.16 398.91 52967.35 88888.00 2020-01-22 10:59:37.910 022 15648.15 398.96 52967.38 88888.00 2020-01-22 10:59:38.410 022 15648.10 399.00 52967.38 88888.00 2020-01-22 10:59:38.910 022 15648.09 398.98 52967.34 88888.00 2020-01-22 10:59:39.410 022 15648.09 398.95 52967.35 88888.00 2020-01-22 10:59:40.410 022 15648.02 398.96 52967.32 88888.00 2020-01-22 10:59:40.910 022 15648.04 399.00 52967.33 88888.00 2020-01-22 10:59:41.410 022 15648.07 399.02 52967.29 88888.00 2020-01-22 10:59:41.910 022 15648.10 399.02 52967.29 88888.00 2020-01-22 10:59:42.410 022 15648.11 399.00 52967.30 88888.00 2020-01-22 10:59:42.910 022 15648.06 398.99 52967.28 88888.00 2020-01-22 10:59:43.410 022 15648.05 398.99 52967.29 88888.00 2020-01-22 10:59:43.910 022 15648.02 398.98 52967.18 88888.00 2020-01-22 10:59:44.410 022 15647.98 398.99 52967.18 88888.00 2020-01-22 10:59:44.910 022 15648.00 398.97 52967.17 88888.00 2020-01-22 10:59:45.410 022 15648.02 399.00 52967.20 88888.00 2020-01-22 10:59:45.910 022 15648.04 399.04 52967.24 88888.00 2020-01-22 10:59:46.410 022 15648.01 399.06 52967.24 88888.00 2020-01-22 10:59:46.910 022 15648.01 399.05 52967.18 88888.00 2020-01-22 10:59:47.410 022 15647.97 399.00 52967.20 88888.00 2020-01-22 10:59:47.910 022 15648.01 399.03 52967.22 88888.00 2020-01-22 10:59:48.410 022 15648.04 399.05 52967.16 88888.00 2020-01-22 10:59:48.910 022 15648.01 399.08 52967.13 88888.00 2020-01-22 10:59:49.410 022 15648.02 399.06 52967.14 88888.00 2020-01-22 10:59:49.910 022 15648.00 399.06 52967.11 88888.00 2020-01-22 10:59:50.410 022 15648.00 399.06 52967.05 88888.00 2020-01-22 10:59:50.910 022 15648.00 399.04 52967.05 88888.00 2020-01-22 10:59:51.410 022 15648.00 399.07 52967.09 88888.00 2020-01-22 10:59:51.910 022 15647.91 399.13 52967.08 88888.00 2020-01-22 10:59:52.410 022 15647.85 399.15 52967.13 88888.00 2020-01-22 10:59:52.910 022 15647.88 399.19 52967.10 88888.00 2020-01-22 10:59:53.410 022 15647.91 399.20 52967.07 88888.00 2020-01-22 10:59:53.910 022 15647.88 399.23 52967.09 88888.00 2020-01-22 10:59:54.410 022 15647.78 399.22 52967.07 88888.00 2020-01-22 10:59:54.910 022 15647.79 399.24 52967.07 88888.00 2020-01-22 10:59:55.410 022 15647.82 399.28 52967.09 88888.00 2020-01-22 10:59:55.910 022 15647.78 399.28 52967.10 88888.00 2020-01-22 10:59:56.410 022 15647.77 399.25 52967.04 88888.00 2020-01-22 10:59:56.910 022 15647.76 399.23 52967.04 88888.00 2020-01-22 10:59:57.410 022 15647.74 399.23 52967.08 88888.00 2020-01-22 10:59:57.910 022 15647.73 399.28 52967.14 88888.00 2020-01-22 10:59:58.410 022 15647.66 399.30 52967.15 88888.00 2020-01-22 10:59:58.910 022 15647.66 399.30 52967.11 88888.00 2020-01-22 10:59:59.410 022 15647.66 399.30 52967.10 88888.00 2020-01-22 10:59:59.910 022 15647.64 399.31 52967.08 88888.00 2020-01-22 11:00:00.410 022 15647.66 399.36 52967.11 88888.00 2020-01-22 11:00:00.910 022 15647.70 399.38 52967.12 88888.00 2020-01-22 11:00:01.410 022 15647.70 399.38 52967.10 88888.00 2020-01-22 11:00:01.910 022 15647.73 399.37 52967.10 88888.00 2020-01-22 11:00:02.410 022 15647.71 399.37 52967.11 88888.00 2020-01-22 11:00:02.910 022 15647.77 399.40 52967.10 88888.00 2020-01-22 11:00:03.410 022 15647.75 399.34 52967.08 88888.00 2020-01-22 11:00:03.910 022 15647.76 399.37 52967.10 88888.00 2020-01-22 11:00:04.410 022 15647.76 399.36 52967.07 88888.00 2020-01-22 11:00:04.910 022 15647.78 399.32 52967.06 88888.00 2020-01-22 11:00:05.410 022 15647.77 399.31 52967.01 88888.00 2020-01-22 11:00:05.910 022 15647.78 399.31 52966.97 88888.00 2020-01-22 11:00:06.410 022 15647.80 399.29 52966.94 88888.00 2020-01-22 11:00:06.910 022 15647.85 399.32 52966.90 88888.00 2020-01-22 11:00:07.410 022 15647.84 399.32 52966.90 88888.00 2020-01-22 11:00:07.910 022 15647.86 399.29 52966.89 88888.00 2020-01-22 11:00:08.410 022 15647.87 399.30 52966.85 88888.00 2020-01-22 11:00:08.910 022 15647.85 399.29 52966.77 88888.00 2020-01-22 11:00:09.410 022 15647.88 399.24 52966.80 88888.00 2020-01-22 11:00:09.910 022 15647.88 399.26 52966.78 88888.00 2020-01-22 11:00:10.410 022 15647.92 399.23 52966.72 88888.00 2020-01-22 11:00:10.910 022 15647.95 399.22 52966.67 88888.00 2020-01-22 11:00:11.410 022 15647.98 399.20 52966.64 88888.00 2020-01-22 11:00:11.910 022 15647.96 399.17 52966.64 88888.00 2020-01-22 11:00:12.410 022 15647.98 399.17 52966.61 88888.00 2020-01-22 11:00:12.910 022 15647.96 399.20 52966.63 88888.00 2020-01-22 11:00:13.410 022 15647.97 399.24 52966.63 88888.00 2020-01-22 11:00:13.910 022 15647.97 399.24 52966.65 88888.00 2020-01-22 11:00:14.410 022 15647.95 399.23 52966.61 88888.00 2020-01-22 11:00:14.910 022 15647.97 399.16 52966.56 88888.00 2020-01-22 11:00:15.410 022 15647.96 399.12 52966.54 88888.00 2020-01-22 11:00:15.910 022 15647.98 399.14 52966.53 88888.00 2020-01-22 11:00:16.410 022 15648.02 399.16 52966.53 88888.00 2020-01-22 11:00:16.910 022 15648.04 399.15 52966.55 88888.00 2020-01-22 11:00:17.410 022 15648.10 399.14 52966.61 88888.00 2020-01-22 11:00:17.910 022 15648.10 399.14 52966.61 88888.00 2020-01-22 11:00:18.410 022 15648.05 399.14 52966.53 88888.00 2020-01-22 11:00:18.910 022 15648.07 399.13 52966.51 88888.00 2020-01-22 11:00:19.410 022 15648.10 399.16 52966.51 88888.00 2020-01-22 11:00:19.910 022 15648.06 399.16 52966.54 88888.00 2020-01-22 11:00:20.410 022 15648.07 399.16 52966.56 88888.00 2020-01-22 11:00:20.910 022 15648.07 399.19 52966.62 88888.00 2020-01-22 11:00:21.410 022 15648.05 399.22 52966.68 88888.00 2020-01-22 11:00:21.910 022 15648.06 399.20 52966.70 88888.00 2020-01-22 11:00:22.410 022 15648.06 399.17 52966.69 88888.00 2020-01-22 11:00:22.910 022 15648.15 399.21 52966.70 88888.00 2020-01-22 11:00:23.410 022 15648.14 399.25 52966.72 88888.00 2020-01-22 11:00:23.910 022 15648.14 399.29 52966.75 88888.00 2020-01-22 11:00:24.410 022 15648.13 399.24 52966.77 88888.00 2020-01-22 11:00:24.910 022 15648.14 399.28 52966.82 88888.00 2020-01-22 11:00:25.410 022 15648.12 399.25 52966.83 88888.00 2020-01-22 11:00:25.910 022 15648.14 399.23 52966.84 88888.00 2020-01-22 11:00:26.410 022 15648.18 399.25 52966.84 88888.00 2020-01-22 11:00:26.910 022 15648.16 399.28 52966.83 88888.00 2020-01-22 11:00:27.410 022 15648.19 399.28 52966.77 88888.00 2020-01-22 11:00:27.910 022 15648.20 399.28 52966.78 88888.00 2020-01-22 11:00:28.410 022 15648.19 399.26 52966.88 88888.00 2020-01-22 11:00:28.910 022 15648.23 399.24 52966.95 88888.00 2020-01-22 11:00:29.410 022 15648.24 399.23 52966.93 88888.00 2020-01-22 11:00:29.910 022 15648.25 399.28 52966.88 88888.00 2020-01-22 11:00:30.410 022 15648.24 399.28 52966.89 88888.00 2020-01-22 11:00:30.910 022 15648.28 399.28 52966.89 88888.00 2020-01-22 11:00:31.410 022 15648.31 399.26 52966.89 88888.00 2020-01-22 11:00:31.910 022 15648.26 399.28 52966.87 88888.00 2020-01-22 11:00:32.410 022 15648.28 399.25 52966.86 88888.00 2020-01-22 11:00:32.910 022 15648.29 399.23 52966.89 88888.00 2020-01-22 11:00:33.410 022 15648.26 399.23 52966.87 88888.00 2020-01-22 11:00:33.910 022 15648.25 399.26 52966.81 88888.00 2020-01-22 11:00:34.410 022 15648.24 399.25 52966.82 88888.00 2020-01-22 11:00:34.910 022 15648.23 399.29 52966.81 88888.00 2020-01-22 11:00:35.410 022 15648.22 399.26 52966.80 88888.00 2020-01-22 11:00:35.910 022 15648.22 399.24 52966.77 88888.00 2020-01-22 11:00:36.410 022 15648.20 399.26 52966.75 88888.00 2020-01-22 11:00:36.910 022 15648.20 399.25 52966.75 88888.00 2020-01-22 11:00:37.410 022 15648.23 399.28 52966.72 88888.00 2020-01-22 11:00:37.910 022 15648.21 399.30 52966.74 88888.00 2020-01-22 11:00:38.410 022 15648.24 399.29 52966.81 88888.00 2020-01-22 11:00:38.910 022 15648.24 399.29 52966.80 88888.00 2020-01-22 11:00:39.410 022 15648.23 399.25 52966.78 88888.00 2020-01-22 11:00:39.910 022 15648.23 399.23 52966.76 88888.00 2020-01-22 11:00:40.410 022 15648.30 399.24 52966.74 88888.00 2020-01-22 11:00:40.910 022 15648.30 399.24 52966.68 88888.00 2020-01-22 11:00:41.410 022 15648.29 399.23 52966.64 88888.00 2020-01-22 11:00:41.910 022 15648.30 399.24 52966.65 88888.00 2020-01-22 11:00:42.410 022 15648.31 399.23 52966.66 88888.00 2020-01-22 11:00:42.910 022 15648.29 399.22 52966.65 88888.00 2020-01-22 11:00:43.410 022 15648.30 399.23 52966.68 88888.00 2020-01-22 11:00:43.910 022 15648.35 399.24 52966.71 88888.00 2020-01-22 11:00:44.410 022 15648.37 399.26 52966.70 88888.00 2020-01-22 11:00:44.910 022 15648.34 399.24 52966.70 88888.00 2020-01-22 11:00:45.410 022 15648.39 399.17 52966.66 88888.00 2020-01-22 11:00:45.910 022 15648.41 399.15 52966.66 88888.00 2020-01-22 11:00:46.410 022 15648.39 399.19 52966.64 88888.00 2020-01-22 11:00:46.910 022 15648.39 399.25 52966.60 88888.00 2020-01-22 11:00:47.410 022 15648.39 399.22 52966.60 88888.00 2020-01-22 11:00:47.910 022 15648.40 399.20 52966.60 88888.00 2020-01-22 11:00:48.410 022 15648.40 399.20 52966.58 88888.00 2020-01-22 11:00:48.910 022 15648.34 399.21 52966.55 88888.00 2020-01-22 11:00:49.410 022 15648.38 399.21 52966.56 88888.00 2020-01-22 11:00:49.910 022 15648.39 399.20 52966.60 88888.00 2020-01-22 11:00:50.410 022 15648.37 399.14 52966.53 88888.00 2020-01-22 11:00:50.910 022 15648.40 399.12 52966.47 88888.00 2020-01-22 11:00:51.410 022 15648.44 399.14 52966.53 88888.00 2020-01-22 11:00:51.910 022 15648.46 399.14 52966.57 88888.00 2020-01-22 11:00:52.410 022 15648.43 399.13 52966.58 88888.00 2020-01-22 11:00:53.410 022 15648.48 399.08 52966.57 88888.00 2020-01-22 11:00:53.910 022 15648.52 399.06 52966.52 88888.00 2020-01-22 11:00:54.410 022 15648.55 399.04 52966.49 88888.00 2020-01-22 11:00:54.910 022 15648.49 399.00 52966.51 88888.00 2020-01-22 11:00:55.410 022 15648.50 399.05 52966.52 88888.00 2020-01-22 11:00:55.910 022 15648.56 399.10 52966.50 88888.00 2020-01-22 11:00:56.410 022 15648.55 399.06 52966.55 88888.00 2020-01-22 11:00:56.910 022 15648.58 399.05 52966.58 88888.00 2020-01-22 11:00:57.410 022 15648.57 399.03 52966.57 88888.00 2020-01-22 11:00:57.910 022 15648.57 399.04 52966.58 88888.00 2020-01-22 11:00:58.410 022 15648.60 399.06 52966.56 88888.00 2020-01-22 11:00:58.910 022 15648.59 399.08 52966.60 88888.00 2020-01-22 11:00:59.410 022 15648.61 399.05 52966.61 88888.00 2020-01-22 11:00:59.910 022 15648.60 399.03 52966.58 88888.00 2020-01-22 11:01:00.410 022 15648.65 399.06 52966.60 88888.00 2020-01-22 11:01:00.910 022 15648.68 399.06 52966.54 88888.00 2020-01-22 11:01:01.410 022 15648.68 399.05 52966.56 88888.00 2020-01-22 11:01:01.910 022 15648.71 399.05 52966.64 88888.00 2020-01-22 11:01:02.410 022 15648.73 399.04 52966.67 88888.00 2020-01-22 11:01:03.410 022 15648.73 399.06 52966.65 88888.00 2020-01-22 11:01:03.910 022 15648.73 399.02 52966.64 88888.00 2020-01-22 11:01:04.410 022 15648.74 399.06 52966.64 88888.00 2020-01-22 11:01:04.910 022 15648.74 399.05 52966.62 88888.00 2020-01-22 11:01:05.410 022 15648.71 399.05 52966.63 88888.00 2020-01-22 11:01:05.910 022 15648.75 399.06 52966.64 88888.00 2020-01-22 11:01:06.410 022 15648.76 399.06 52966.68 88888.00 2020-01-22 11:01:06.910 022 15648.79 399.06 52966.66 88888.00 2020-01-22 11:01:07.410 022 15648.82 399.04 52966.67 88888.00 2020-01-22 11:01:07.910 022 15648.79 399.00 52966.64 88888.00 2020-01-22 11:01:08.410 022 15648.75 399.02 52966.58 88888.00 2020-01-22 11:01:08.910 022 15648.75 399.04 52966.62 88888.00 2020-01-22 11:01:09.410 022 15648.75 399.06 52966.61 88888.00 2020-01-22 11:01:09.910 022 15648.76 399.04 52966.62 88888.00 2020-01-22 11:01:10.410 022 15648.83 399.04 52966.64 88888.00 2020-01-22 11:01:10.910 022 15648.84 399.00 52966.64 88888.00 2020-01-22 11:01:11.410 022 15648.82 398.96 52966.61 88888.00 2020-01-22 11:01:11.910 022 15648.80 398.97 52966.67 88888.00 2020-01-22 11:01:12.410 022 15648.85 398.96 52966.65 88888.00 2020-01-22 11:01:12.910 022 15648.79 398.93 52966.61 88888.00 2020-01-22 11:01:13.410 022 15648.82 398.94 52966.58 88888.00 2020-01-22 11:01:13.910 022 15648.88 398.95 52966.57 88888.00 2020-01-22 11:01:14.410 022 15648.84 398.91 52966.52 88888.00 2020-01-22 11:01:14.910 022 15648.87 398.88 52966.49 88888.00 2020-01-22 11:01:15.410 022 15648.92 398.90 52966.49 88888.00 2020-01-22 11:01:15.910 022 15648.95 398.87 52966.49 88888.00 2020-01-22 11:01:16.410 022 15648.97 398.81 52966.49 88888.00 2020-01-22 11:01:16.910 022 15648.98 398.82 52966.49 88888.00 2020-01-22 11:01:17.410 022 15649.00 398.85 52966.48 88888.00 2020-01-22 11:01:17.910 022 15649.02 398.82 52966.45 88888.00 2020-01-22 11:01:18.410 022 15648.98 398.80 52966.45 88888.00 2020-01-22 11:01:18.910 022 15648.97 398.80 52966.49 88888.00 2020-01-22 11:01:19.410 022 15649.06 398.81 52966.46 88888.00 2020-01-22 11:01:19.910 022 15649.05 398.79 52966.45 88888.00 2020-01-22 11:01:20.410 022 15649.05 398.78 52966.45 88888.00 2020-01-22 11:01:20.910 022 15649.09 398.79 52966.46 88888.00 2020-01-22 11:01:21.410 022 15649.10 398.78 52966.51 88888.00 2020-01-22 11:01:21.910 022 15649.13 398.79 52966.51 88888.00 2020-01-22 11:01:22.410 022 15649.10 398.80 52966.50 88888.00 2020-01-22 11:01:22.910 022 15649.10 398.78 52966.47 88888.00 2020-01-22 11:01:23.410 022 15649.09 398.74 52966.47 88888.00 2020-01-22 11:01:23.910 022 15649.07 398.67 52966.50 88888.00 2020-01-22 11:01:24.410 022 15649.07 398.69 52966.52 88888.00 2020-01-22 11:01:24.910 022 15649.09 398.68 52966.52 88888.00 2020-01-22 11:01:25.410 022 15649.05 398.68 52966.52 88888.00 2020-01-22 11:01:25.910 022 15649.07 398.68 52966.55 88888.00 2020-01-22 11:01:26.410 022 15649.06 398.67 52966.54 88888.00 2020-01-22 11:01:26.910 022 15649.07 398.65 52966.54 88888.00 2020-01-22 11:01:27.410 022 15649.07 398.65 52966.56 88888.00 2020-01-22 11:01:27.910 022 15649.07 398.68 52966.58 88888.00 2020-01-22 11:01:28.410 022 15649.09 398.67 52966.62 88888.00 2020-01-22 11:01:28.910 022 15649.13 398.61 52966.65 88888.00 2020-01-22 11:01:29.410 022 15649.13 398.60 52966.69 88888.00 2020-01-22 11:01:29.910 022 15649.10 398.63 52966.69 88888.00 2020-01-22 11:01:30.410 022 15649.10 398.62 52966.64 88888.00 2020-01-22 11:01:30.910 022 15649.13 398.60 52966.60 88888.00 2020-01-22 11:01:31.410 022 15649.11 398.60 52966.63 88888.00 2020-01-22 11:01:31.910 022 15649.10 398.64 52966.64 88888.00 2020-01-22 11:01:32.410 022 15649.11 398.64 52966.61 88888.00 2020-01-22 11:01:32.910 022 15649.07 398.61 52966.64 88888.00 2020-01-22 11:01:33.410 022 15649.03 398.59 52966.58 88888.00 2020-01-22 11:01:33.910 022 15649.03 398.60 52966.63 88888.00 2020-01-22 11:01:34.910 022 15649.05 398.60 52966.70 88888.00 2020-01-22 11:01:35.410 022 15649.06 398.61 52966.72 88888.00 2020-01-22 11:01:35.910 022 15649.09 398.62 52966.73 88888.00 2020-01-22 11:01:36.410 022 15649.11 398.62 52966.74 88888.00 2020-01-22 11:01:36.910 022 15649.12 398.62 52966.74 88888.00 2020-01-22 11:01:37.410 022 15649.12 398.58 52966.76 88888.00 2020-01-22 11:01:37.910 022 15649.14 398.55 52966.76 88888.00 2020-01-22 11:01:38.410 022 15649.23 398.55 52966.77 88888.00 2020-01-22 11:01:38.910 022 15649.21 398.56 52966.74 88888.00 2020-01-22 11:01:39.410 022 15649.12 398.51 52966.74 88888.00 2020-01-22 11:01:39.910 022 15649.11 398.52 52966.76 88888.00 2020-01-22 11:01:40.410 022 15649.09 398.53 52966.76 88888.00 2020-01-22 11:01:40.910 022 15649.11 398.53 52966.76 88888.00 2020-01-22 11:01:41.410 022 15649.13 398.52 52966.74 88888.00 2020-01-22 11:01:41.910 022 15649.11 398.52 52966.69 88888.00 2020-01-22 11:01:42.410 022 15649.10 398.54 52966.68 88888.00 2020-01-22 11:01:42.910 022 15649.11 398.52 52966.67 88888.00 2020-01-22 11:01:43.410 022 15649.09 398.47 52966.68 88888.00 2020-01-22 11:01:43.910 022 15649.03 398.47 52966.67 88888.00 2020-01-22 11:01:44.910 022 15649.09 398.51 52966.72 88888.00 2020-01-22 11:01:45.410 022 15649.07 398.54 52966.72 88888.00 2020-01-22 11:01:45.910 022 15649.04 398.58 52966.72 88888.00 2020-01-22 11:01:46.410 022 15649.03 398.60 52966.72 88888.00 2020-01-22 11:01:46.910 022 15649.04 398.55 52966.73 88888.00 2020-01-22 11:01:47.410 022 15649.01 398.58 52966.82 88888.00 2020-01-22 11:01:47.910 022 15649.00 398.59 52966.81 88888.00 2020-01-22 11:01:48.410 022 15649.00 398.56 52966.81 88888.00 2020-01-22 11:01:48.910 022 15648.95 398.52 52966.85 88888.00 2020-01-22 11:01:49.410 022 15648.93 398.55 52966.89 88888.00 2020-01-22 11:01:49.910 022 15648.92 398.56 52966.87 88888.00 2020-01-22 11:01:50.410 022 15648.91 398.51 52966.88 88888.00 2020-01-22 11:01:50.910 022 15648.89 398.47 52966.85 88888.00 2020-01-22 11:01:51.410 022 15648.91 398.50 52966.77 88888.00 2020-01-22 11:01:51.910 022 15648.89 398.54 52966.82 88888.00 2020-01-22 11:01:52.910 022 15648.92 398.48 52966.87 88888.00 2020-01-22 11:01:53.410 022 15648.88 398.47 52966.84 88888.00 2020-01-22 11:01:53.910 022 15648.80 398.47 52966.85 88888.00 2020-01-22 11:01:54.410 022 15648.78 398.45 52966.82 88888.00 2020-01-22 11:01:54.910 022 15648.82 398.51 52966.78 88888.00 2020-01-22 11:01:55.410 022 15648.88 398.54 52966.76 88888.00 2020-01-22 11:01:55.910 022 15648.94 398.54 52966.81 88888.00 2020-01-22 11:01:56.410 022 15648.97 398.53 52966.82 88888.00 2020-01-22 11:01:56.910 022 15648.94 398.46 52966.82 88888.00 2020-01-22 11:01:57.410 022 15648.88 398.47 52966.78 88888.00 2020-01-22 11:01:57.910 022 15648.86 398.48 52966.75 88888.00 2020-01-22 11:01:58.410 022 15648.87 398.47 52966.75 88888.00 2020-01-22 11:01:58.910 022 15648.86 398.48 52966.76 88888.00 2020-01-22 11:01:59.410 022 15648.86 398.50 52966.73 88888.00 2020-01-22 11:01:59.910 022 15648.85 398.53 52966.69 88888.00 2020-01-22 11:02:00.410 022 15648.87 398.53 52966.66 88888.00 2020-01-22 11:02:00.910 022 15648.87 398.48 52966.70 88888.00 2020-01-22 11:02:01.410 022 15648.87 398.44 52966.66 88888.00 2020-01-22 11:02:01.910 022 15648.85 398.39 52966.67 88888.00 2020-01-22 11:02:02.910 022 15648.82 398.38 52966.64 88888.00 2020-01-22 11:02:03.410 022 15648.78 398.41 52966.61 88888.00 2020-01-22 11:02:03.910 022 15648.82 398.37 52966.65 88888.00 2020-01-22 11:02:04.410 022 15648.82 398.39 52966.65 88888.00 2020-01-22 11:02:04.910 022 15648.77 398.43 52966.66 88888.00 2020-01-22 11:02:05.410 022 15648.78 398.43 52966.63 88888.00 2020-01-22 11:02:05.910 022 15648.79 398.41 52966.56 88888.00 2020-01-22 11:02:06.410 022 15648.76 398.37 52966.52 88888.00 2020-01-22 11:02:06.910 022 15648.75 398.36 52966.50 88888.00 2020-01-22 11:02:07.410 022 15648.73 398.38 52966.52 88888.00 2020-01-22 11:02:07.910 022 15648.69 398.42 52966.52 88888.00 2020-01-22 11:02:08.410 022 15648.74 398.38 52966.55 88888.00 2020-01-22 11:02:08.910 022 15648.75 398.39 52966.54 88888.00 2020-01-22 11:02:09.410 022 15648.75 398.38 52966.54 88888.00 2020-01-22 11:02:09.910 022 15648.68 398.38 52966.55 88888.00 2020-01-22 11:02:10.410 022 15648.61 398.37 52966.56 88888.00 2020-01-22 11:02:10.910 022 15648.58 398.38 52966.54 88888.00 2020-01-22 11:02:11.410 022 15648.58 398.42 52966.56 88888.00 2020-01-22 11:02:11.910 022 15648.55 398.42 52966.54 88888.00 2020-01-22 11:02:12.410 022 15648.51 398.37 52966.52 88888.00 2020-01-22 11:02:12.910 022 15648.47 398.34 52966.44 88888.00 2020-01-22 11:02:13.410 022 15648.51 398.33 52966.48 88888.00 2020-01-22 11:02:13.910 022 15648.51 398.32 52966.51 88888.00 2020-01-22 11:02:14.410 022 15648.51 398.36 52966.46 88888.00 2020-01-22 11:02:14.910 022 15648.42 398.38 52966.45 88888.00 2020-01-22 11:02:15.410 022 15648.43 398.42 52966.44 88888.00 2020-01-22 11:02:16.410 022 15648.50 398.36 52966.50 88888.00 2020-01-22 11:02:16.910 022 15648.47 398.36 52966.57 88888.00 2020-01-22 11:02:17.410 022 15648.47 398.37 52966.58 88888.00 2020-01-22 11:02:17.910 022 15648.46 398.36 52966.56 88888.00 2020-01-22 11:02:18.410 022 15648.40 398.36 52966.57 88888.00 2020-01-22 11:02:18.910 022 15648.41 398.37 52966.55 88888.00 2020-01-22 11:02:19.410 022 15648.39 398.37 52966.57 88888.00 2020-01-22 11:02:19.910 022 15648.37 398.36 52966.56 88888.00 2020-01-22 11:02:20.410 022 15648.39 398.36 52966.61 88888.00 2020-01-22 11:02:20.910 022 15648.38 398.37 52966.56 88888.00 2020-01-22 11:02:21.410 022 15648.34 398.39 52966.54 88888.00 2020-01-22 11:02:21.910 022 15648.37 398.37 52966.56 88888.00 2020-01-22 11:02:22.410 022 15648.35 398.35 52966.57 88888.00 2020-01-22 11:02:22.910 022 15648.31 398.37 52966.55 88888.00 2020-01-22 11:02:23.410 022 15648.33 398.38 52966.57 88888.00 2020-01-22 11:02:23.910 022 15648.34 398.42 52966.61 88888.00 2020-01-22 11:02:24.410 022 15648.28 398.41 52966.64 88888.00 2020-01-22 11:02:24.910 022 15648.22 398.44 52966.60 88888.00 2020-01-22 11:02:25.410 022 15648.21 398.44 52966.57 88888.00 2020-01-22 11:02:25.910 022 15648.25 398.42 52966.49 88888.00 2020-01-22 11:02:26.410 022 15648.25 398.44 52966.48 88888.00 2020-01-22 11:02:26.910 022 15648.21 398.39 52966.55 88888.00 2020-01-22 11:02:27.410 022 15648.18 398.39 52966.53 88888.00 2020-01-22 11:02:27.910 022 15648.20 398.38 52966.54 88888.00 2020-01-22 11:02:28.410 022 15648.23 398.42 52966.52 88888.00 2020-01-22 11:02:28.910 022 15648.21 398.42 52966.52 88888.00 2020-01-22 11:02:29.410 022 15648.16 398.46 52966.53 88888.00 2020-01-22 11:02:29.910 022 15648.11 398.48 52966.50 88888.00 2020-01-22 11:02:30.410 022 15648.12 398.46 52966.51 88888.00 2020-01-22 11:02:30.910 022 15648.12 398.48 52966.51 88888.00 2020-01-22 11:02:31.410 022 15648.10 398.48 52966.46 88888.00 2020-01-22 11:02:31.910 022 15648.02 398.47 52966.47 88888.00 2020-01-22 11:02:32.410 022 15648.00 398.44 52966.48 88888.00 2020-01-22 11:02:32.910 022 15648.03 398.44 52966.45 88888.00 2020-01-22 11:02:33.410 022 15648.05 398.41 52966.41 88888.00 2020-01-22 11:02:33.910 022 15648.05 398.38 52966.40 88888.00 2020-01-22 11:02:34.410 022 15648.09 398.42 52966.36 88888.00 2020-01-22 11:02:34.910 022 15648.04 398.37 52966.29 88888.00 2020-01-22 11:02:35.410 022 15648.01 398.36 52966.21 88888.00 2020-01-22 11:02:35.910 022 15648.07 398.36 52966.14 88888.00 2020-01-22 11:02:36.410 022 15648.07 398.35 52966.14 88888.00 2020-01-22 11:02:36.910 022 15648.12 398.33 52966.14 88888.00 2020-01-22 11:02:37.410 022 15648.11 398.30 52966.14 88888.00 2020-01-22 11:02:37.910 022 15648.07 398.27 52966.12 88888.00 2020-01-22 11:02:38.410 022 15648.11 398.28 52966.04 88888.00 2020-01-22 11:02:38.910 022 15648.07 398.25 52966.02 88888.00 2020-01-22 11:02:39.410 022 15648.09 398.22 52966.00 88888.00 2020-01-22 11:02:39.910 022 15648.06 398.22 52965.97 88888.00 2020-01-22 11:02:40.410 022 15648.03 398.22 52965.95 88888.00 2020-01-22 11:02:40.910 022 15648.07 398.17 52965.95 88888.00 2020-01-22 11:02:41.410 022 15648.02 398.12 52965.93 88888.00 2020-01-22 11:02:41.910 022 15648.04 398.11 52965.89 88888.00 2020-01-22 11:02:42.410 022 15648.07 398.10 52965.85 88888.00 2020-01-22 11:02:42.910 022 15648.06 398.09 52965.86 88888.00 2020-01-22 11:02:43.410 022 15648.03 398.09 52965.82 88888.00 2020-01-22 11:02:43.910 022 15648.00 398.08 52965.84 88888.00 2020-01-22 11:02:44.410 022 15648.00 398.04 52965.85 88888.00 2020-01-22 11:02:44.910 022 15647.98 398.04 52965.82 88888.00 2020-01-22 11:02:45.410 022 15647.95 398.07 52965.85 88888.00 2020-01-22 11:02:45.910 022 15647.92 398.05 52965.84 88888.00 2020-01-22 11:02:46.410 022 15647.94 398.02 52965.85 88888.00 2020-01-22 11:02:46.910 022 15647.98 398.03 52965.79 88888.00 2020-01-22 11:02:47.910 022 15647.95 398.04 52965.74 88888.00 2020-01-22 11:02:48.410 022 15647.88 398.00 52965.77 88888.00 2020-01-22 11:02:48.910 022 15647.87 397.96 52965.76 88888.00 2020-01-22 11:02:49.410 022 15647.82 397.96 52965.75 88888.00 2020-01-22 11:02:49.910 022 15647.82 397.91 52965.76 88888.00 2020-01-22 11:02:50.410 022 15647.82 397.91 52965.75 88888.00 2020-01-22 11:02:50.910 022 15647.77 397.91 52965.76 88888.00 2020-01-22 11:02:51.410 022 15647.70 397.91 52965.75 88888.00 2020-01-22 11:02:51.910 022 15647.75 397.92 52965.80 88888.00 2020-01-22 11:02:52.410 022 15647.79 397.91 52965.84 88888.00 2020-01-22 11:02:52.910 022 15647.80 397.91 52965.82 88888.00 2020-01-22 11:02:53.410 022 15647.76 397.92 52965.80 88888.00 2020-01-22 11:02:53.910 022 15647.75 397.96 52965.82 88888.00 2020-01-22 11:02:54.410 022 15647.70 397.99 52965.82 88888.00 2020-01-22 11:02:54.910 022 15647.66 397.98 52965.82 88888.00 2020-01-22 11:02:55.410 022 15647.70 397.98 52965.83 88888.00 2020-01-22 11:02:55.910 022 15647.67 397.93 52965.83 88888.00 2020-01-22 11:02:56.410 022 15647.64 397.92 52965.83 88888.00 2020-01-22 11:02:56.910 022 15647.65 397.95 52965.82 88888.00 2020-01-22 11:02:57.410 022 15647.71 397.98 52965.80 88888.00 2020-01-22 11:02:57.910 022 15647.67 397.99 52965.82 88888.00 2020-01-22 11:02:58.410 022 15647.61 397.95 52965.83 88888.00 2020-01-22 11:02:58.910 022 15647.67 397.94 52965.88 88888.00 2020-01-22 11:02:59.410 022 15647.69 397.95 52965.93 88888.00 2020-01-22 11:02:59.910 022 15647.69 397.95 52965.89 88888.00 2020-01-22 11:03:00.410 022 15647.70 397.94 52965.84 88888.00 2020-01-22 11:03:00.910 022 15647.73 398.00 52965.88 88888.00 2020-01-22 11:03:01.410 022 15647.71 398.01 52965.87 88888.00 2020-01-22 11:03:01.910 022 15647.74 397.98 52965.89 88888.00 2020-01-22 11:03:02.410 022 15647.79 397.95 52965.87 88888.00 2020-01-22 11:03:02.910 022 15647.77 397.93 52965.85 88888.00 2020-01-22 11:03:03.410 022 15647.79 397.92 52965.80 88888.00 2020-01-22 11:03:03.910 022 15647.83 397.91 52965.80 88888.00 2020-01-22 11:03:04.410 022 15647.85 397.92 52965.80 88888.00 2020-01-22 11:03:04.910 022 15647.87 397.91 52965.73 88888.00 2020-01-22 11:03:05.910 022 15647.88 397.90 52965.67 88888.00 2020-01-22 11:03:06.410 022 15647.91 397.85 52965.66 88888.00 2020-01-22 11:03:06.910 022 15647.92 397.81 52965.65 88888.00 2020-01-22 11:03:07.410 022 15647.87 397.68 52965.57 88888.00 2020-01-22 11:03:07.910 022 15647.91 397.70 52965.56 88888.00 2020-01-22 11:03:08.410 022 15647.87 397.69 52965.54 88888.00 2020-01-22 11:03:08.910 022 15647.83 397.68 52965.51 88888.00 2020-01-22 11:03:09.410 022 15647.82 397.70 52965.46 88888.00 2020-01-22 11:03:09.910 022 15647.82 397.69 52965.43 88888.00 2020-01-22 11:03:10.410 022 15647.85 397.65 52965.37 88888.00 2020-01-22 11:03:10.910 022 15647.77 397.60 52965.34 88888.00 2020-01-22 11:03:11.410 022 15647.78 397.58 52965.30 88888.00 2020-01-22 11:03:11.910 022 15647.74 397.53 52965.31 88888.00 2020-01-22 11:03:12.410 022 15647.68 397.55 52965.30 88888.00 2020-01-22 11:03:12.910 022 15647.64 397.52 52965.23 88888.00 2020-01-22 11:03:13.410 022 15647.65 397.49 52965.21 88888.00 2020-01-22 11:03:13.910 022 15647.64 397.49 52965.25 88888.00 2020-01-22 11:03:14.410 022 15647.62 397.50 52965.19 88888.00 2020-01-22 11:03:14.910 022 15647.59 397.47 52965.14 88888.00 2020-01-22 11:03:15.410 022 15647.55 397.48 52965.23 88888.00 2020-01-22 11:03:15.910 022 15647.44 397.49 52965.19 88888.00 2020-01-22 11:03:16.410 022 15647.48 397.46 52965.12 88888.00 2020-01-22 11:03:16.910 022 15647.48 397.42 52965.10 88888.00 2020-01-22 11:03:17.410 022 15647.40 397.42 52965.05 88888.00 2020-01-22 11:03:17.910 022 15647.37 397.41 52965.06 88888.00 2020-01-22 11:03:18.410 022 15647.37 397.38 52965.04 88888.00 2020-01-22 11:03:18.910 022 15647.37 397.41 52965.01 88888.00 2020-01-22 11:03:19.410 022 15647.37 397.42 52964.99 88888.00 2020-01-22 11:03:19.910 022 15647.35 397.41 52964.99 88888.00 2020-01-22 11:03:20.410 022 15647.35 397.39 52964.95 88888.00 2020-01-22 11:03:20.910 022 15647.35 397.37 52965.01 88888.00 2020-01-22 11:03:21.410 022 15647.38 397.33 52965.00 88888.00 2020-01-22 11:03:21.910 022 15647.38 397.35 52965.02 88888.00 2020-01-22 11:03:22.410 022 15647.33 397.35 52965.03 88888.00 2020-01-22 11:03:22.910 022 15647.33 397.37 52965.10 88888.00 2020-01-22 11:03:23.410 022 15647.35 397.37 52965.08 88888.00 2020-01-22 11:03:23.910 022 15647.39 397.38 52965.03 88888.00 2020-01-22 11:03:24.410 022 15647.39 397.35 52965.04 88888.00 2020-01-22 11:03:24.910 022 15647.39 397.38 52965.03 88888.00 2020-01-22 11:03:25.410 022 15647.42 397.34 52964.97 88888.00 2020-01-22 11:03:25.910 022 15647.46 397.33 52965.00 88888.00 2020-01-22 11:03:26.410 022 15647.48 397.33 52965.03 88888.00 2020-01-22 11:03:26.910 022 15647.43 397.29 52965.04 88888.00 2020-01-22 11:03:27.410 022 15647.43 397.26 52965.04 88888.00 2020-01-22 11:03:27.910 022 15647.47 397.27 52965.02 88888.00 2020-01-22 11:03:28.410 022 15647.48 397.25 52964.92 88888.00 2020-01-22 11:03:28.910 022 15647.49 397.20 52964.90 88888.00 2020-01-22 11:03:29.410 022 15647.47 397.18 52964.94 88888.00 2020-01-22 11:03:29.910 022 15647.49 397.18 52964.95 88888.00 2020-01-22 11:03:30.410 022 15647.49 397.17 52964.99 88888.00 2020-01-22 11:03:30.910 022 15647.51 397.16 52964.99 88888.00 2020-01-22 11:03:31.410 022 15647.50 397.16 52965.00 88888.00 2020-01-22 11:03:31.910 022 15647.51 397.08 52964.93 88888.00 2020-01-22 11:03:32.410 022 15647.49 397.07 52964.91 88888.00 2020-01-22 11:03:32.910 022 15647.44 397.07 52964.95 88888.00 2020-01-22 11:03:33.410 022 15647.44 397.01 52964.95 88888.00 2020-01-22 11:03:33.910 022 15647.43 397.00 52964.93 88888.00 2020-01-22 11:03:34.410 022 15647.46 396.96 52964.91 88888.00 2020-01-22 11:03:34.910 022 15647.44 396.99 52964.90 88888.00 2020-01-22 11:03:35.410 022 15647.42 397.01 52964.92 88888.00 2020-01-22 11:03:35.911 022 15647.42 396.99 52964.89 88888.00 2020-01-22 11:03:36.411 022 15647.47 396.95 52964.80 88888.00 2020-01-22 11:03:36.911 022 15647.53 396.90 52964.81 88888.00 2020-01-22 11:03:37.411 022 15647.52 396.90 52964.86 88888.00 2020-01-22 11:03:37.911 022 15647.46 396.91 52964.86 88888.00 2020-01-22 11:03:38.411 022 15647.42 396.91 52964.82 88888.00 2020-01-22 11:03:38.911 022 15647.44 396.89 52964.81 88888.00 2020-01-22 11:03:39.411 022 15647.42 396.84 52964.81 88888.00 2020-01-22 11:03:39.911 022 15647.43 396.83 52964.79 88888.00 2020-01-22 11:03:40.411 022 15647.40 396.82 52964.73 88888.00 2020-01-22 11:03:40.911 022 15647.34 396.79 52964.69 88888.00 2020-01-22 11:03:41.411 022 15647.31 396.80 52964.67 88888.00 2020-01-22 11:03:41.911 022 15647.28 396.77 52964.67 88888.00 2020-01-22 11:03:42.411 022 15647.24 396.75 52964.66 88888.00 2020-01-22 11:03:42.911 022 15647.22 396.72 52964.65 88888.00 2020-01-22 11:03:43.411 022 15647.22 396.71 52964.71 88888.00 2020-01-22 11:03:43.911 022 15647.20 396.70 52964.72 88888.00 2020-01-22 11:03:44.411 022 15647.14 396.68 52964.74 88888.00 2020-01-22 11:03:44.911 022 15647.11 396.66 52964.70 88888.00 2020-01-22 11:03:45.411 022 15647.10 396.65 52964.70 88888.00 2020-01-22 11:03:45.911 022 15647.05 396.66 52964.71 88888.00 2020-01-22 11:03:46.411 022 15646.99 396.71 52964.69 88888.00 2020-01-22 11:03:46.911 022 15646.99 396.74 52964.72 88888.00 2020-01-22 11:03:47.411 022 15646.96 396.74 52964.75 88888.00 2020-01-22 11:03:47.911 022 15646.94 396.71 52964.76 88888.00 2020-01-22 11:03:48.411 022 15646.93 396.70 52964.74 88888.00 2020-01-22 11:03:48.911 022 15646.88 396.69 52964.70 88888.00 2020-01-22 11:03:49.411 022 15646.86 396.69 52964.69 88888.00 2020-01-22 11:03:49.911 022 15646.85 396.68 52964.73 88888.00 2020-01-22 11:03:50.411 022 15646.83 396.71 52964.74 88888.00 2020-01-22 11:03:50.911 022 15646.77 396.65 52964.75 88888.00 2020-01-22 11:03:51.411 022 15646.78 396.65 52964.75 88888.00 2020-01-22 11:03:51.911 022 15646.72 396.63 52964.80 88888.00 2020-01-22 11:03:52.411 022 15646.71 396.60 52964.82 88888.00 2020-01-22 11:03:52.911 022 15646.71 396.62 52964.82 88888.00 2020-01-22 11:03:53.411 022 15646.72 396.69 52964.80 88888.00 2020-01-22 11:03:53.911 022 15646.70 396.70 52964.78 88888.00 2020-01-22 11:03:54.411 022 15646.70 396.68 52964.80 88888.00 2020-01-22 11:03:54.911 022 15646.74 396.68 52964.81 88888.00 2020-01-22 11:03:55.411 022 15646.70 396.64 52964.78 88888.00 2020-01-22 11:03:55.911 022 15646.68 396.57 52964.73 88888.00 2020-01-22 11:03:56.411 022 15646.66 396.58 52964.73 88888.00 2020-01-22 11:03:56.911 022 15646.69 396.65 52964.79 88888.00 2020-01-22 11:03:57.411 022 15646.72 396.71 52964.76 88888.00 2020-01-22 11:03:57.911 022 15646.63 396.74 52964.73 88888.00 2020-01-22 11:03:58.411 022 15646.65 396.74 52964.73 88888.00 2020-01-22 11:03:58.911 022 15646.65 396.74 52964.71 88888.00 2020-01-22 11:03:59.411 022 15646.69 396.70 52964.71 88888.00 2020-01-22 11:03:59.911 022 15646.74 396.69 52964.72 88888.00 2020-01-22 11:04:00.911 022 15646.71 396.71 52964.67 88888.00 2020-01-22 11:04:01.411 022 15646.72 396.72 52964.65 88888.00 2020-01-22 11:04:01.911 022 15646.71 396.73 52964.67 88888.00 2020-01-22 11:04:02.411 022 15646.76 396.70 52964.62 88888.00 2020-01-22 11:04:02.911 022 15646.76 396.63 52964.58 88888.00 2020-01-22 11:04:03.411 022 15646.75 396.65 52964.54 88888.00 2020-01-22 11:04:03.911 022 15646.74 396.64 52964.49 88888.00 2020-01-22 11:04:04.411 022 15646.78 396.64 52964.49 88888.00 2020-01-22 11:04:04.911 022 15646.79 396.58 52964.53 88888.00 2020-01-22 11:04:05.411 022 15646.77 396.57 52964.50 88888.00 2020-01-22 11:04:05.911 022 15646.77 396.58 52964.53 88888.00 2020-01-22 11:04:06.411 022 15646.80 396.60 52964.59 88888.00 2020-01-22 11:04:06.911 022 15646.80 396.54 52964.56 88888.00 2020-01-22 11:04:07.411 022 15646.76 396.52 52964.50 88888.00 2020-01-22 11:04:07.911 022 15646.80 396.48 52964.42 88888.00 2020-01-22 11:04:08.911 022 15646.79 396.43 52964.36 88888.00 2020-01-22 11:04:09.411 022 15646.72 396.38 52964.42 88888.00 2020-01-22 11:04:09.911 022 15646.68 396.36 52964.42 88888.00 2020-01-22 11:04:10.911 022 15646.60 396.32 52964.38 88888.00 2020-01-22 11:04:11.411 022 15646.56 396.29 52964.41 88888.00 2020-01-22 11:04:11.911 022 15646.57 396.28 52964.44 88888.00 2020-01-22 11:04:12.411 022 15646.59 396.25 52964.43 88888.00 2020-01-22 11:04:12.911 022 15646.56 396.23 52964.42 88888.00 2020-01-22 11:04:13.411 022 15646.59 396.27 52964.38 88888.00 2020-01-22 11:04:13.911 022 15646.52 396.23 52964.29 88888.00 2020-01-22 11:04:14.411 022 15646.50 396.21 52964.26 88888.00 2020-01-22 11:04:14.911 022 15646.52 396.23 52964.28 88888.00 2020-01-22 11:04:15.411 022 15646.53 396.23 52964.28 88888.00 2020-01-22 11:04:15.911 022 15646.52 396.19 52964.28 88888.00 2020-01-22 11:04:16.411 022 15646.56 396.19 52964.30 88888.00 2020-01-22 11:04:16.911 022 15646.54 396.21 52964.26 88888.00 2020-01-22 11:04:17.411 022 15646.50 396.20 52964.23 88888.00 2020-01-22 11:04:17.911 022 15646.49 396.20 52964.22 88888.00 2020-01-22 11:04:18.911 022 15646.52 396.23 52964.26 88888.00 2020-01-22 11:04:19.411 022 15646.53 396.25 52964.26 88888.00 2020-01-22 11:04:19.911 022 15646.50 396.23 52964.26 88888.00 2020-01-22 11:04:20.411 022 15646.47 396.26 52964.26 88888.00 2020-01-22 11:04:20.911 022 15646.45 396.28 52964.31 88888.00 2020-01-22 11:04:21.411 022 15646.44 396.26 52964.30 88888.00 2020-01-22 11:04:21.911 022 15646.48 396.25 52964.36 88888.00 2020-01-22 11:04:22.411 022 15646.49 396.28 52964.36 88888.00 2020-01-22 11:04:22.911 022 15646.44 396.30 52964.36 88888.00 2020-01-22 11:04:23.411 022 15646.47 396.34 52964.33 88888.00 2020-01-22 11:04:23.911 022 15646.48 396.34 52964.40 88888.00 2020-01-22 11:04:24.411 022 15646.51 396.31 52964.38 88888.00 2020-01-22 11:04:24.911 022 15646.48 396.30 52964.41 88888.00 2020-01-22 11:04:25.411 022 15646.48 396.32 52964.44 88888.00 2020-01-22 11:04:25.911 022 15646.44 396.35 52964.49 88888.00 2020-01-22 11:04:26.411 022 15646.48 396.36 52964.55 88888.00 2020-01-22 11:04:26.911 022 15646.52 396.36 52964.52 88888.00 2020-01-22 11:04:27.411 022 15646.54 396.38 52964.52 88888.00 2020-01-22 11:04:27.911 022 15646.52 396.42 52964.50 88888.00 2020-01-22 11:04:28.911 022 15646.60 396.38 52964.52 88888.00 2020-01-22 11:04:29.411 022 15646.60 396.39 52964.56 88888.00 2020-01-22 11:04:29.911 022 15646.56 396.36 52964.53 88888.00 2020-01-22 11:04:30.411 022 15646.57 396.39 52964.53 88888.00 2020-01-22 11:04:30.911 022 15646.56 396.40 52964.54 88888.00 2020-01-22 11:04:31.411 022 15646.52 396.39 52964.54 88888.00 2020-01-22 11:04:31.911 022 15646.54 396.35 52964.50 88888.00 2020-01-22 11:04:32.411 022 15646.57 396.36 52964.48 88888.00 2020-01-22 11:04:32.911 022 15646.59 396.35 52964.54 88888.00 2020-01-22 11:04:33.411 022 15646.56 396.31 52964.51 88888.00 2020-01-22 11:04:33.911 022 15646.57 396.39 52964.44 88888.00 2020-01-22 11:04:34.411 022 15646.58 396.40 52964.44 88888.00 2020-01-22 11:04:34.911 022 15646.62 396.38 52964.44 88888.00 2020-01-22 11:04:35.411 022 15646.63 396.37 52964.41 88888.00 2020-01-22 11:04:35.911 022 15646.69 396.37 52964.41 88888.00 2020-01-22 11:04:36.411 022 15646.68 396.37 52964.47 88888.00 2020-01-22 11:04:36.911 022 15646.71 396.35 52964.45 88888.00 2020-01-22 11:04:37.411 022 15646.75 396.35 52964.46 88888.00 2020-01-22 11:04:37.911 022 15646.75 396.32 52964.41 88888.00 2020-01-22 11:04:38.411 022 15646.80 396.30 52964.30 88888.00 2020-01-22 11:04:38.911 022 15646.79 396.28 52964.16 88888.00 2020-01-22 11:04:39.411 022 15646.79 396.29 52964.19 88888.00 2020-01-22 11:04:39.911 022 15646.84 396.27 52964.23 88888.00 2020-01-22 11:04:40.411 022 15646.87 396.25 52964.24 88888.00 2020-01-22 11:04:40.911 022 15646.88 396.25 52964.27 88888.00 2020-01-22 11:04:41.411 022 15646.90 396.27 52964.30 88888.00 2020-01-22 11:04:42.411 022 15646.93 396.26 52964.39 88888.00 2020-01-22 11:04:42.911 022 15646.90 396.25 52964.38 88888.00 2020-01-22 11:04:43.411 022 15646.94 396.21 52964.32 88888.00 2020-01-22 11:04:43.911 022 15646.99 396.22 52964.31 88888.00 2020-01-22 11:04:44.411 022 15647.01 396.22 52964.29 88888.00 2020-01-22 11:04:44.911 022 15647.04 396.22 52964.26 88888.00 2020-01-22 11:04:45.411 022 15647.05 396.27 52964.27 88888.00 2020-01-22 11:04:45.911 022 15647.08 396.30 52964.28 88888.00 2020-01-22 11:04:46.411 022 15647.05 396.29 52964.28 88888.00 2020-01-22 11:04:46.911 022 15647.07 396.25 52964.31 88888.00 2020-01-22 11:04:47.411 022 15647.11 396.21 52964.29 88888.00 2020-01-22 11:04:47.911 022 15647.15 396.25 52964.28 88888.00 2020-01-22 11:04:48.411 022 15647.10 396.26 52964.29 88888.00 2020-01-22 11:04:48.911 022 15647.10 396.28 52964.32 88888.00 2020-01-22 11:04:49.411 022 15647.11 396.30 52964.31 88888.00 2020-01-22 11:04:49.911 022 15647.11 396.32 52964.34 88888.00 2020-01-22 11:04:50.411 022 15647.12 396.34 52964.41 88888.00 2020-01-22 11:04:50.911 022 15647.12 396.37 52964.44 88888.00 2020-01-22 11:04:51.411 022 15647.14 396.36 52964.42 88888.00 2020-01-22 11:04:52.411 022 15647.08 396.42 52964.47 88888.00 2020-01-22 11:04:52.911 022 15647.11 396.44 52964.50 88888.00 2020-01-22 11:04:53.411 022 15647.15 396.45 52964.50 88888.00 2020-01-22 11:04:53.911 022 15647.13 396.43 52964.55 88888.00 2020-01-22 11:04:54.411 022 15647.14 396.44 52964.56 88888.00 2020-01-22 11:04:54.911 022 15647.12 396.45 52964.59 88888.00 2020-01-22 11:04:55.411 022 15647.14 396.46 52964.60 88888.00 2020-01-22 11:04:55.911 022 15647.12 396.45 52964.62 88888.00 2020-01-22 11:04:56.411 022 15647.14 396.49 52964.62 88888.00 2020-01-22 11:04:56.911 022 15647.15 396.52 52964.61 88888.00 2020-01-22 11:04:57.411 022 15647.15 396.51 52964.63 88888.00 2020-01-22 11:04:57.911 022 15647.14 396.52 52964.59 88888.00 2020-01-22 11:04:58.411 022 15647.15 396.49 52964.59 88888.00 2020-01-22 11:04:58.911 022 15647.17 396.45 52964.60 88888.00 2020-01-22 11:04:59.411 022 15647.14 396.47 52964.61 88888.00 2020-01-22 11:04:59.911 022 15647.12 396.45 52964.63 88888.00 2020-01-22 11:05:00.411 022 15647.13 396.49 52964.67 88888.00 2020-01-22 11:05:00.911 022 15647.14 396.47 52964.68 88888.00 2020-01-22 11:05:01.411 022 15647.16 396.47 52964.68 88888.00 2020-01-22 11:05:01.911 022 15647.19 396.51 52964.72 88888.00 2020-01-22 11:05:02.411 022 15647.15 396.49 52964.69 88888.00 2020-01-22 11:05:02.911 022 15647.15 396.47 52964.70 88888.00 2020-01-22 11:05:03.411 022 15647.19 396.47 52964.73 88888.00 2020-01-22 11:05:03.911 022 15647.22 396.48 52964.70 88888.00 2020-01-22 11:05:04.411 022 15647.28 396.49 52964.69 88888.00 2020-01-22 11:05:04.911 022 15647.25 396.49 52964.71 88888.00 2020-01-22 11:05:05.411 022 15647.24 396.52 52964.73 88888.00 2020-01-22 11:05:05.911 022 15647.25 396.55 52964.66 88888.00 2020-01-22 11:05:06.411 022 15647.26 396.54 52964.60 88888.00 2020-01-22 11:05:06.911 022 15647.29 396.57 52964.62 88888.00 2020-01-22 11:05:07.411 022 15647.32 396.64 52964.64 88888.00 2020-01-22 11:05:07.911 022 15647.30 396.64 52964.62 88888.00 2020-01-22 11:05:08.411 022 15647.31 396.62 52964.65 88888.00 2020-01-22 11:05:08.911 022 15647.33 396.58 52964.64 88888.00 2020-01-22 11:05:09.411 022 15647.38 396.64 52964.63 88888.00 2020-01-22 11:05:09.911 022 15647.37 396.62 52964.66 88888.00 2020-01-22 11:05:10.411 022 15647.38 396.62 52964.64 88888.00 2020-01-22 11:05:10.911 022 15647.42 396.62 52964.59 88888.00 2020-01-22 11:05:11.411 022 15647.41 396.65 52964.52 88888.00 2020-01-22 11:05:11.911 022 15647.40 396.65 52964.53 88888.00 2020-01-22 11:05:12.411 022 15647.44 396.62 52964.54 88888.00 2020-01-22 11:05:12.911 022 15647.48 396.58 52964.56 88888.00 2020-01-22 11:05:13.411 022 15647.49 396.64 52964.53 88888.00 2020-01-22 11:05:13.911 022 15647.48 396.65 52964.53 88888.00 2020-01-22 11:05:14.411 022 15647.49 396.66 52964.53 88888.00 2020-01-22 11:05:14.911 022 15647.48 396.64 52964.53 88888.00 2020-01-22 11:05:15.411 022 15647.46 396.62 52964.47 88888.00 2020-01-22 11:05:15.911 022 15647.50 396.63 52964.49 88888.00 2020-01-22 11:05:16.411 022 15647.56 396.65 52964.53 88888.00 2020-01-22 11:05:16.911 022 15647.52 396.68 52964.47 88888.00 2020-01-22 11:05:17.411 022 15647.52 396.65 52964.45 88888.00 2020-01-22 11:05:17.911 022 15647.56 396.63 52964.46 88888.00 2020-01-22 11:05:18.411 022 15647.58 396.64 52964.49 88888.00 2020-01-22 11:05:18.911 022 15647.57 396.65 52964.46 88888.00 2020-01-22 11:05:19.411 022 15647.62 396.70 52964.50 88888.00 2020-01-22 11:05:19.911 022 15647.64 396.73 52964.52 88888.00 2020-01-22 11:05:20.411 022 15647.64 396.72 52964.50 88888.00 2020-01-22 11:05:20.911 022 15647.64 396.73 52964.52 88888.00 2020-01-22 11:05:21.411 022 15647.61 396.77 52964.53 88888.00 2020-01-22 11:05:21.911 022 15647.65 396.78 52964.58 88888.00 2020-01-22 11:05:22.411 022 15647.64 396.77 52964.48 88888.00 2020-01-22 11:05:22.911 022 15647.57 396.81 52964.48 88888.00 2020-01-22 11:05:23.911 022 15647.51 396.87 52964.53 88888.00 2020-01-22 11:05:24.411 022 15647.58 396.88 52964.53 88888.00 2020-01-22 11:05:24.911 022 15647.65 396.91 52964.58 88888.00 2020-01-22 11:05:25.411 022 15647.66 396.92 52964.64 88888.00 2020-01-22 11:05:25.911 022 15647.69 396.94 52964.62 88888.00 2020-01-22 11:05:26.411 022 15647.71 396.98 52964.65 88888.00 2020-01-22 11:05:26.911 022 15647.74 396.98 52964.66 88888.00 2020-01-22 11:05:27.411 022 15647.74 397.01 52964.66 88888.00 2020-01-22 11:05:27.911 022 15647.73 397.01 52964.73 88888.00 2020-01-22 11:05:28.411 022 15647.75 397.03 52964.74 88888.00 2020-01-22 11:05:28.911 022 15647.79 397.00 52964.70 88888.00 2020-01-22 11:05:29.411 022 15647.83 396.98 52964.74 88888.00 2020-01-22 11:05:29.911 022 15647.88 397.05 52964.79 88888.00 2020-01-22 11:05:30.411 022 15647.92 397.06 52964.80 88888.00 2020-01-22 11:05:30.911 022 15647.93 397.04 52964.83 88888.00 2020-01-22 11:05:31.411 022 15647.93 397.11 52964.88 88888.00 2020-01-22 11:05:31.911 022 15647.95 397.08 52964.90 88888.00 2020-01-22 11:05:32.411 022 15648.01 397.11 52964.88 88888.00 2020-01-22 11:05:32.911 022 15648.04 397.14 52964.86 88888.00 2020-01-22 11:05:33.411 022 15648.10 397.16 52964.84 88888.00 2020-01-22 11:05:33.911 022 15648.13 397.15 52964.93 88888.00 2020-01-22 11:05:34.411 022 15648.15 397.20 52964.96 88888.00 2020-01-22 11:05:34.911 022 15648.18 397.23 52964.87 88888.00 2020-01-22 11:05:35.411 022 15648.22 397.24 52964.89 88888.00 2020-01-22 11:05:35.911 022 15648.20 397.25 52964.95 88888.00 2020-01-22 11:05:36.411 022 15648.22 397.31 52964.91 88888.00 2020-01-22 11:05:36.911 022 15648.26 397.31 52964.86 88888.00 2020-01-22 11:05:37.411 022 15648.29 397.30 52964.88 88888.00 2020-01-22 11:05:37.911 022 15648.34 397.32 52964.92 88888.00 2020-01-22 11:05:38.411 022 15648.37 397.37 52964.94 88888.00 2020-01-22 11:05:38.911 022 15648.43 397.32 52964.95 88888.00 2020-01-22 11:05:39.411 022 15648.49 397.35 52964.94 88888.00 2020-01-22 11:05:39.911 022 15648.53 397.39 52964.97 88888.00 2020-01-22 11:05:40.411 022 15648.53 397.41 52964.99 88888.00 2020-01-22 11:05:40.911 022 15648.51 397.44 52964.92 88888.00 2020-01-22 11:05:41.411 022 15648.55 397.44 52964.95 88888.00 2020-01-22 11:05:41.911 022 15648.57 397.46 52964.97 88888.00 2020-01-22 11:05:42.411 022 15648.59 397.50 52965.03 88888.00 2020-01-22 11:05:42.911 022 15648.59 397.53 52965.00 88888.00 2020-01-22 11:05:43.411 022 15648.62 397.52 52965.00 88888.00 2020-01-22 11:05:43.911 022 15648.59 397.53 52965.02 88888.00 2020-01-22 11:05:44.411 022 15648.60 397.53 52965.00 88888.00 2020-01-22 11:05:44.911 022 15648.60 397.53 52964.95 88888.00 2020-01-22 11:05:45.411 022 15648.60 397.56 52964.96 88888.00 2020-01-22 11:05:45.911 022 15648.66 397.59 52965.00 88888.00 2020-01-22 11:05:46.411 022 15648.66 397.60 52964.97 88888.00 2020-01-22 11:05:46.911 022 15648.62 397.56 52964.96 88888.00 2020-01-22 11:05:47.411 022 15648.62 397.52 52965.01 88888.00 2020-01-22 11:05:47.911 022 15648.58 397.63 52965.06 88888.00 2020-01-22 11:05:48.411 022 15648.57 397.66 52965.02 88888.00 2020-01-22 11:05:48.911 022 15648.52 397.67 52965.02 88888.00 2020-01-22 11:05:49.411 022 15648.53 397.66 52965.05 88888.00 2020-01-22 11:05:49.911 022 15648.53 397.67 52965.06 88888.00 2020-01-22 11:05:50.411 022 15648.51 397.61 52965.05 88888.00 2020-01-22 11:05:50.911 022 15648.51 397.67 52965.08 88888.00 2020-01-22 11:05:51.411 022 15648.53 397.70 52965.07 88888.00 2020-01-22 11:05:51.911 022 15648.55 397.74 52965.06 88888.00 2020-01-22 11:05:52.411 022 15648.51 397.74 52965.05 88888.00 2020-01-22 11:05:52.911 022 15648.47 397.70 52965.07 88888.00 2020-01-22 11:05:53.411 022 15648.47 397.70 52965.12 88888.00 2020-01-22 11:05:53.911 022 15648.44 397.67 52965.06 88888.00 2020-01-22 11:05:54.411 022 15648.48 397.70 52964.99 88888.00 2020-01-22 11:05:55.411 022 15648.43 397.75 52965.03 88888.00 2020-01-22 11:05:55.911 022 15648.43 397.76 52965.07 88888.00 2020-01-22 11:05:56.411 022 15648.43 397.74 52965.05 88888.00 2020-01-22 11:05:56.911 022 15648.48 397.81 52964.99 88888.00 2020-01-22 11:05:57.411 022 15648.53 397.81 52964.95 88888.00 2020-01-22 11:05:57.911 022 15648.58 397.84 52964.97 88888.00 2020-01-22 11:05:58.411 022 15648.56 397.85 52964.90 88888.00 2020-01-22 11:05:58.911 022 15648.53 397.86 52964.95 88888.00 2020-01-22 11:05:59.411 022 15648.60 397.92 52965.01 88888.00 2020-01-22 11:05:59.911 022 15648.64 397.89 52964.95 88888.00 2020-01-22 11:06:00.411 022 15648.61 397.85 52964.97 88888.00 2020-01-22 11:06:00.911 022 15648.67 397.89 52965.03 88888.00 2020-01-22 11:06:01.411 022 15648.71 397.91 52965.03 88888.00 2020-01-22 11:06:01.911 022 15648.75 397.93 52965.03 88888.00 2020-01-22 11:06:02.411 022 15648.78 397.95 52965.03 88888.00 2020-01-22 11:06:02.911 022 15648.82 398.00 52965.08 88888.00 2020-01-22 11:06:03.411 022 15648.79 398.01 52965.10 88888.00 2020-01-22 11:06:03.911 022 15648.73 398.02 52965.07 88888.00 2020-01-22 11:06:04.411 022 15648.75 398.02 52965.05 88888.00 2020-01-22 11:06:04.911 022 15648.83 398.03 52965.03 88888.00 2020-01-22 11:06:05.411 022 15648.86 398.00 52964.93 88888.00 2020-01-22 11:06:05.911 022 15648.86 397.99 52964.91 88888.00 2020-01-22 11:06:06.411 022 15648.92 397.98 52964.94 88888.00 2020-01-22 11:06:06.911 022 15648.98 398.01 52965.02 88888.00 2020-01-22 11:06:07.411 022 15648.96 398.02 52965.05 88888.00 2020-01-22 11:06:07.911 022 15648.96 398.01 52965.05 88888.00 2020-01-22 11:06:08.411 022 15649.02 398.02 52965.08 88888.00 2020-01-22 11:06:08.911 022 15649.01 398.02 52965.06 88888.00 2020-01-22 11:06:09.411 022 15649.05 398.01 52965.05 88888.00 2020-01-22 11:06:09.911 022 15649.04 397.96 52965.08 88888.00 2020-01-22 11:06:10.411 022 15649.05 397.99 52965.10 88888.00 2020-01-22 11:06:10.911 022 15649.07 398.02 52965.06 88888.00 2020-01-22 11:06:11.411 022 15649.06 398.05 52964.99 88888.00 2020-01-22 11:06:11.911 022 15649.07 398.09 52964.99 88888.00 2020-01-22 11:06:12.411 022 15649.09 398.07 52964.99 88888.00 2020-01-22 11:06:12.911 022 15649.11 398.10 52964.93 88888.00 2020-01-22 11:06:13.411 022 15649.07 398.05 52964.99 88888.00 2020-01-22 11:06:13.911 022 15649.07 398.01 52965.04 88888.00 2020-01-22 11:06:14.411 022 15649.07 397.98 52965.03 88888.00 2020-01-22 11:06:14.911 022 15649.09 397.98 52964.95 88888.00 2020-01-22 11:06:15.411 022 15649.14 397.92 52964.96 88888.00 2020-01-22 11:06:15.911 022 15649.18 397.93 52964.97 88888.00 2020-01-22 11:06:16.411 022 15649.16 397.93 52965.02 88888.00 2020-01-22 11:06:16.911 022 15649.19 397.95 52964.96 88888.00 2020-01-22 11:06:17.411 022 15649.20 397.94 52964.97 88888.00 2020-01-22 11:06:17.911 022 15649.18 397.96 52964.94 88888.00 2020-01-22 11:06:18.411 022 15649.21 397.99 52964.92 88888.00 2020-01-22 11:06:18.911 022 15649.23 397.98 52964.91 88888.00 2020-01-22 11:06:19.411 022 15649.20 397.94 52964.89 88888.00 2020-01-22 11:06:19.911 022 15649.19 397.94 52964.86 88888.00 2020-01-22 11:06:20.411 022 15649.16 397.92 52964.81 88888.00 2020-01-22 11:06:20.911 022 15649.13 397.91 52964.84 88888.00 2020-01-22 11:06:21.411 022 15649.10 397.92 52964.85 88888.00 2020-01-22 11:06:21.911 022 15649.15 397.91 52964.88 88888.00 2020-01-22 11:06:22.411 022 15649.12 397.90 52964.88 88888.00 2020-01-22 11:06:22.911 022 15649.12 397.92 52964.87 88888.00 2020-01-22 11:06:23.411 022 15649.16 397.86 52964.89 88888.00 2020-01-22 11:06:23.911 022 15649.11 397.86 52964.91 88888.00 2020-01-22 11:06:24.411 022 15649.06 397.87 52964.91 88888.00 2020-01-22 11:06:24.911 022 15649.10 397.87 52964.88 88888.00 2020-01-22 11:06:25.411 022 15649.14 397.85 52964.84 88888.00 2020-01-22 11:06:25.911 022 15649.19 397.91 52964.75 88888.00 2020-01-22 11:06:26.411 022 15649.16 397.92 52964.71 88888.00 2020-01-22 11:06:26.911 022 15649.18 397.87 52964.65 88888.00 2020-01-22 11:06:27.411 022 15649.18 397.89 52964.63 88888.00 2020-01-22 11:06:27.911 022 15649.21 397.87 52964.63 88888.00 2020-01-22 11:06:28.411 022 15649.24 397.90 52964.64 88888.00 2020-01-22 11:06:28.911 022 15649.27 397.87 52964.63 88888.00 2020-01-22 11:06:29.411 022 15649.29 397.85 52964.63 88888.00 2020-01-22 11:06:29.911 022 15649.27 397.85 52964.62 88888.00 2020-01-22 11:06:30.411 022 15649.23 397.85 52964.61 88888.00 2020-01-22 11:06:30.911 022 15649.22 397.83 52964.58 88888.00 2020-01-22 11:06:31.411 022 15649.25 397.78 52964.53 88888.00 2020-01-22 11:06:31.911 022 15649.29 397.79 52964.51 88888.00 2020-01-22 11:06:32.411 022 15649.31 397.79 52964.50 88888.00 2020-01-22 11:06:32.911 022 15649.27 397.82 52964.45 88888.00 2020-01-22 11:06:33.411 022 15649.22 397.84 52964.44 88888.00 2020-01-22 11:06:33.911 022 15649.21 397.83 52964.46 88888.00 2020-01-22 11:06:34.411 022 15649.18 397.83 52964.42 88888.00 2020-01-22 11:06:34.911 022 15649.19 397.76 52964.40 88888.00 2020-01-22 11:06:35.411 022 15649.21 397.72 52964.38 88888.00 2020-01-22 11:06:35.911 022 15649.22 397.69 52964.44 88888.00 2020-01-22 11:06:36.911 022 15649.18 397.68 52964.44 88888.00 2020-01-22 11:06:37.411 022 15649.13 397.69 52964.42 88888.00 2020-01-22 11:06:37.911 022 15649.16 397.72 52964.42 88888.00 2020-01-22 11:06:38.411 022 15649.20 397.73 52964.44 88888.00 2020-01-22 11:06:38.911 022 15649.19 397.74 52964.46 88888.00 2020-01-22 11:06:39.411 022 15649.18 397.70 52964.51 88888.00 2020-01-22 11:06:39.911 022 15649.18 397.67 52964.48 88888.00 2020-01-22 11:06:40.411 022 15649.14 397.68 52964.45 88888.00 2020-01-22 11:06:40.911 022 15649.10 397.65 52964.50 88888.00 2020-01-22 11:06:41.411 022 15649.07 397.63 52964.48 88888.00 2020-01-22 11:06:41.911 022 15649.06 397.58 52964.47 88888.00 2020-01-22 11:06:42.411 022 15649.05 397.57 52964.46 88888.00 2020-01-22 11:06:42.911 022 15649.07 397.55 52964.48 88888.00 2020-01-22 11:06:43.411 022 15649.06 397.51 52964.48 88888.00 2020-01-22 11:06:43.911 022 15649.02 397.53 52964.47 88888.00 2020-01-22 11:06:44.411 022 15649.02 397.52 52964.46 88888.00 2020-01-22 11:06:44.911 022 15649.06 397.51 52964.50 88888.00 2020-01-22 11:06:45.411 022 15649.02 397.44 52964.54 88888.00 2020-01-22 11:06:45.911 022 15648.97 397.47 52964.59 88888.00 2020-01-22 11:06:46.411 022 15649.01 397.48 52964.52 88888.00 2020-01-22 11:06:46.911 022 15649.00 397.46 52964.49 88888.00 2020-01-22 11:06:47.411 022 15648.93 397.47 52964.48 88888.00 2020-01-22 11:06:47.911 022 15648.91 397.46 52964.46 88888.00 2020-01-22 11:06:48.411 022 15648.86 397.39 52964.46 88888.00 2020-01-22 11:06:48.911 022 15648.83 397.40 52964.46 88888.00 2020-01-22 11:06:49.411 022 15648.84 397.35 52964.50 88888.00 2020-01-22 11:06:49.911 022 15648.85 397.30 52964.45 88888.00 2020-01-22 11:06:50.411 022 15648.87 397.31 52964.47 88888.00 2020-01-22 11:06:50.911 022 15648.95 397.33 52964.54 88888.00 2020-01-22 11:06:51.411 022 15648.97 397.31 52964.52 88888.00 2020-01-22 11:06:51.911 022 15648.96 397.29 52964.44 88888.00 2020-01-22 11:06:52.411 022 15649.01 397.24 52964.39 88888.00 2020-01-22 11:06:52.911 022 15649.04 397.18 52964.39 88888.00 2020-01-22 11:06:53.411 022 15649.06 397.20 52964.41 88888.00 2020-01-22 11:06:53.911 022 15649.11 397.20 52964.41 88888.00 2020-01-22 11:06:54.911 022 15649.16 397.17 52964.31 88888.00 2020-01-22 11:06:55.411 022 15649.21 397.15 52964.30 88888.00 2020-01-22 11:06:55.911 022 15649.23 397.13 52964.31 88888.00 2020-01-22 11:06:56.411 022 15649.23 397.12 52964.32 88888.00 2020-01-22 11:06:56.911 022 15649.22 397.06 52964.28 88888.00 2020-01-22 11:06:57.411 022 15649.23 397.00 52964.26 88888.00 2020-01-22 11:06:57.911 022 15649.29 396.98 52964.22 88888.00 2020-01-22 11:06:58.411 022 15649.27 396.96 52964.19 88888.00 2020-01-22 11:06:58.911 022 15649.25 396.99 52964.18 88888.00 2020-01-22 11:06:59.411 022 15649.29 396.96 52964.13 88888.00 2020-01-22 11:06:59.911 022 15649.32 396.98 52964.14 88888.00 2020-01-22 11:07:00.411 022 15649.31 396.96 52964.13 88888.00 2020-01-22 11:07:00.911 022 15649.27 396.90 52964.06 88888.00 2020-01-22 11:07:01.411 022 15649.29 396.86 52964.02 88888.00 2020-01-22 11:07:01.911 022 15649.27 396.84 52964.02 88888.00 2020-01-22 11:07:02.411 022 15649.32 396.86 52964.01 88888.00 2020-01-22 11:07:02.911 022 15649.33 396.87 52964.00 88888.00 2020-01-22 11:07:03.411 022 15649.32 396.86 52963.94 88888.00 2020-01-22 11:07:03.911 022 15649.30 396.86 52963.94 88888.00 2020-01-22 11:07:04.411 022 15649.31 396.86 52963.98 88888.00 2020-01-22 11:07:04.911 022 15649.32 396.83 52964.01 88888.00 2020-01-22 11:07:05.411 022 15649.39 396.79 52964.00 88888.00 2020-01-22 11:07:05.911 022 15649.36 396.73 52963.96 88888.00 2020-01-22 11:07:06.411 022 15649.32 396.72 52963.96 88888.00 2020-01-22 11:07:06.911 022 15649.30 396.77 52963.99 88888.00 2020-01-22 11:07:07.411 022 15649.31 396.74 52963.99 88888.00 2020-01-22 11:07:07.911 022 15649.34 396.70 52963.98 88888.00 2020-01-22 11:07:08.411 022 15649.38 396.64 52963.93 88888.00 2020-01-22 11:07:08.911 022 15649.40 396.62 52963.91 88888.00 2020-01-22 11:07:09.411 022 15649.38 396.60 52963.95 88888.00 2020-01-22 11:07:09.911 022 15649.41 396.60 52963.94 88888.00 2020-01-22 11:07:10.411 022 15649.46 396.62 52963.90 88888.00 2020-01-22 11:07:10.911 022 15649.42 396.60 52963.93 88888.00 2020-01-22 11:07:11.411 022 15649.46 396.55 52964.00 88888.00 2020-01-22 11:07:11.911 022 15649.49 396.52 52964.03 88888.00 2020-01-22 11:07:12.411 022 15649.45 396.48 52963.98 88888.00 2020-01-22 11:07:12.911 022 15649.40 396.52 52963.96 88888.00 2020-01-22 11:07:13.411 022 15649.38 396.49 52963.96 88888.00 2020-01-22 11:07:13.911 022 15649.41 396.46 52963.99 88888.00 2020-01-22 11:07:14.411 022 15649.39 396.42 52963.99 88888.00 2020-01-22 11:07:14.911 022 15649.37 396.42 52963.98 88888.00 2020-01-22 11:07:15.411 022 15649.34 396.37 52963.93 88888.00 2020-01-22 11:07:15.911 022 15649.30 396.34 52963.92 88888.00 2020-01-22 11:07:16.411 022 15649.28 396.32 52963.91 88888.00 2020-01-22 11:07:16.911 022 15649.25 396.30 52963.96 88888.00 2020-01-22 11:07:17.411 022 15649.25 396.36 52963.98 88888.00 2020-01-22 11:07:18.411 022 15649.21 396.25 52964.06 88888.00 2020-01-22 11:07:18.911 022 15649.29 396.20 52964.02 88888.00 2020-01-22 11:07:19.411 022 15649.28 396.18 52964.02 88888.00 2020-01-22 11:07:19.911 022 15649.24 396.17 52964.06 88888.00 2020-01-22 11:07:20.411 022 15649.20 396.19 52964.05 88888.00 2020-01-22 11:07:20.911 022 15649.18 396.22 52964.09 88888.00 2020-01-22 11:07:21.411 022 15649.13 396.19 52964.11 88888.00 2020-01-22 11:07:21.911 022 15649.11 396.17 52964.11 88888.00 2020-01-22 11:07:22.411 022 15649.10 396.18 52964.08 88888.00 2020-01-22 11:07:22.911 022 15649.10 396.20 52964.09 88888.00 2020-01-22 11:07:23.411 022 15649.07 396.20 52964.07 88888.00 2020-01-22 11:07:23.911 022 15649.01 396.20 52964.08 88888.00 2020-01-22 11:07:24.411 022 15648.98 396.19 52964.06 88888.00 2020-01-22 11:07:24.911 022 15648.98 396.19 52964.09 88888.00 2020-01-22 11:07:25.411 022 15648.98 396.14 52964.09 88888.00 2020-01-22 11:07:25.911 022 15649.02 396.14 52964.09 88888.00 2020-01-22 11:07:26.411 022 15649.03 396.14 52964.14 88888.00 2020-01-22 11:07:26.911 022 15649.02 396.16 52964.18 88888.00 2020-01-22 11:07:27.411 022 15649.01 396.12 52964.15 88888.00 2020-01-22 11:07:27.911 022 15648.96 396.10 52964.11 88888.00 2020-01-22 11:07:28.411 022 15648.96 396.06 52964.04 88888.00 2020-01-22 11:07:28.911 022 15648.92 396.03 52964.03 88888.00 2020-01-22 11:07:29.411 022 15648.88 396.02 52964.03 88888.00 2020-01-22 11:07:29.911 022 15648.86 395.97 52964.00 88888.00 2020-01-22 11:07:30.411 022 15648.86 395.94 52963.98 88888.00 2020-01-22 11:07:30.911 022 15648.92 395.95 52963.98 88888.00 2020-01-22 11:07:31.411 022 15648.92 395.93 52963.96 88888.00 2020-01-22 11:07:31.911 022 15648.91 395.86 52963.85 88888.00 2020-01-22 11:07:32.411 022 15648.94 395.82 52963.80 88888.00 2020-01-22 11:07:32.911 022 15648.97 395.77 52963.74 88888.00 2020-01-22 11:07:33.411 022 15649.02 395.73 52963.71 88888.00 2020-01-22 11:07:33.911 022 15649.03 395.70 52963.70 88888.00 2020-01-22 11:07:34.411 022 15649.03 395.65 52963.72 88888.00 2020-01-22 11:07:34.911 022 15649.05 395.58 52963.73 88888.00 2020-01-22 11:07:35.411 022 15649.03 395.54 52963.70 88888.00 2020-01-22 11:07:35.911 022 15649.00 395.52 52963.69 88888.00 2020-01-22 11:07:36.411 022 15649.03 395.45 52963.68 88888.00 2020-01-22 11:07:36.911 022 15649.07 395.39 52963.56 88888.00 2020-01-22 11:07:37.411 022 15649.09 395.28 52963.51 88888.00 2020-01-22 11:07:37.911 022 15649.03 395.23 52963.52 88888.00 2020-01-22 11:07:38.411 022 15648.88 395.17 52963.45 88888.00 2020-01-22 11:07:38.911 022 15648.78 395.18 52963.40 88888.00 2020-01-22 11:07:39.411 022 15648.73 395.24 52963.35 88888.00 2020-01-22 11:07:39.911 022 15648.62 395.28 52963.30 88888.00 2020-01-22 11:07:40.411 022 15648.50 395.32 52963.28 88888.00 2020-01-22 11:07:40.911 022 15648.34 395.35 52963.21 88888.00 2020-01-22 11:07:41.411 022 15648.20 395.40 52963.17 88888.00 2020-01-22 11:07:41.911 022 15648.12 395.49 52963.12 88888.00 2020-01-22 11:07:42.411 022 15648.06 395.57 52963.10 88888.00 2020-01-22 11:07:42.911 022 15648.04 395.68 52963.03 88888.00 2020-01-22 11:07:43.411 022 15648.00 395.83 52962.93 88888.00 2020-01-22 11:07:43.911 022 15648.00 396.06 52962.85 88888.00 2020-01-22 11:07:44.411 022 15648.06 396.34 52962.85 88888.00 2020-01-22 11:07:44.911 022 15648.19 396.57 52962.78 88888.00 2020-01-22 11:07:45.411 022 15648.37 396.74 52962.77 88888.00 2020-01-22 11:07:45.911 022 15648.68 396.82 52962.74 88888.00 2020-01-22 11:07:46.411 022 15648.96 396.81 52962.73 88888.00 2020-01-22 11:07:46.911 022 15649.14 396.71 52962.75 88888.00 2020-01-22 11:07:47.411 022 15649.27 396.60 52962.90 88888.00 2020-01-22 11:07:47.911 022 15649.31 396.39 52963.01 88888.00 2020-01-22 11:07:48.411 022 15649.32 396.19 52963.07 88888.00 2020-01-22 11:07:48.911 022 15649.27 396.05 52963.14 88888.00 2020-01-22 11:07:49.411 022 15649.19 395.93 52963.21 88888.00 2020-01-22 11:07:49.911 022 15649.14 395.79 52963.26 88888.00 2020-01-22 11:07:50.411 022 15649.13 395.70 52963.31 88888.00 2020-01-22 11:07:50.911 022 15649.05 395.61 52963.37 88888.00 2020-01-22 11:07:51.411 022 15649.04 395.56 52963.43 88888.00 2020-01-22 11:07:51.911 022 15649.02 395.49 52963.51 88888.00 2020-01-22 11:07:52.411 022 15648.92 395.43 52963.53 88888.00 2020-01-22 11:07:52.911 022 15648.92 395.43 52963.53 88888.00 2020-01-22 11:07:53.411 022 15648.87 395.39 52963.51 88888.00 2020-01-22 11:07:53.911 022 15648.82 395.37 52963.52 88888.00 2020-01-22 11:07:54.411 022 15648.80 395.36 52963.58 88888.00 2020-01-22 11:07:54.911 022 15648.83 395.37 52963.55 88888.00 2020-01-22 11:07:55.411 022 15648.82 395.39 52963.52 88888.00 2020-01-22 11:07:55.911 022 15648.83 395.33 52963.55 88888.00 2020-01-22 11:07:56.411 022 15648.80 395.35 52963.54 88888.00 2020-01-22 11:07:56.911 022 15648.75 395.36 52963.52 88888.00 2020-01-22 11:07:57.411 022 15648.74 395.34 52963.50 88888.00 2020-01-22 11:07:57.911 022 15648.73 395.31 52963.50 88888.00 2020-01-22 11:07:58.411 022 15648.74 395.31 52963.49 88888.00 2020-01-22 11:07:58.911 022 15648.71 395.32 52963.50 88888.00 2020-01-22 11:07:59.911 022 15648.66 395.30 52963.48 88888.00 2020-01-22 11:08:00.411 022 15648.59 395.30 52963.42 88888.00 2020-01-22 11:08:00.911 022 15648.55 395.30 52963.44 88888.00 2020-01-22 11:08:01.411 022 15648.50 395.31 52963.47 88888.00 2020-01-22 11:08:01.911 022 15648.51 395.32 52963.47 88888.00 2020-01-22 11:08:02.411 022 15648.48 395.35 52963.42 88888.00 2020-01-22 11:08:02.911 022 15648.46 395.32 52963.37 88888.00 2020-01-22 11:08:03.411 022 15648.40 395.28 52963.39 88888.00 2020-01-22 11:08:03.911 022 15648.33 395.25 52963.40 88888.00 2020-01-22 11:08:04.411 022 15648.35 395.27 52963.39 88888.00 2020-01-22 11:08:04.911 022 15648.35 395.27 52963.42 88888.00 2020-01-22 11:08:05.411 022 15648.35 395.25 52963.50 88888.00 2020-01-22 11:08:05.911 022 15648.28 395.23 52963.47 88888.00 2020-01-22 11:08:06.411 022 15648.22 395.25 52963.44 88888.00 2020-01-22 11:08:06.911 022 15648.15 395.26 52963.43 88888.00 2020-01-22 11:08:07.411 022 15648.14 395.23 52963.39 88888.00 2020-01-22 11:08:07.911 022 15648.14 395.21 52963.39 88888.00 2020-01-22 11:08:08.411 022 15648.13 395.23 52963.35 88888.00 2020-01-22 11:08:08.911 022 15648.10 395.25 52963.34 88888.00 2020-01-22 11:08:09.411 022 15648.03 395.22 52963.42 88888.00 2020-01-22 11:08:09.911 022 15648.03 395.15 52963.46 88888.00 2020-01-22 11:08:10.411 022 15648.03 395.16 52963.42 88888.00 2020-01-22 11:08:10.911 022 15648.01 395.18 52963.43 88888.00 2020-01-22 11:08:11.411 022 15648.00 395.19 52963.46 88888.00 2020-01-22 11:08:11.911 022 15647.95 395.19 52963.52 88888.00 2020-01-22 11:08:12.411 022 15647.91 395.17 52963.53 88888.00 2020-01-22 11:08:12.911 022 15647.87 395.18 52963.49 88888.00 2020-01-22 11:08:13.411 022 15647.91 395.19 52963.45 88888.00 2020-01-22 11:08:13.911 022 15647.91 395.15 52963.49 88888.00 2020-01-22 11:08:14.411 022 15647.87 395.14 52963.47 88888.00 2020-01-22 11:08:14.911 022 15647.84 395.15 52963.44 88888.00 2020-01-22 11:08:15.411 022 15647.88 395.15 52963.52 88888.00 2020-01-22 11:08:15.911 022 15647.89 395.14 52963.54 88888.00 2020-01-22 11:08:16.411 022 15647.87 395.10 52963.54 88888.00 2020-01-22 11:08:16.911 022 15647.88 395.05 52963.52 88888.00 2020-01-22 11:08:17.411 022 15647.89 395.05 52963.51 88888.00 2020-01-22 11:08:17.911 022 15647.89 395.06 52963.48 88888.00 2020-01-22 11:08:18.411 022 15647.84 395.10 52963.44 88888.00 2020-01-22 11:08:18.911 022 15647.86 395.06 52963.44 88888.00 2020-01-22 11:08:19.411 022 15647.91 395.04 52963.47 88888.00 2020-01-22 11:08:19.912 022 15647.89 395.05 52963.45 88888.00 2020-01-22 11:08:20.412 022 15647.91 395.04 52963.42 88888.00 2020-01-22 11:08:20.912 022 15647.85 395.04 52963.38 88888.00 2020-01-22 11:08:21.412 022 15647.85 395.00 52963.34 88888.00 2020-01-22 11:08:21.912 022 15647.86 394.99 52963.30 88888.00 2020-01-22 11:08:22.412 022 15647.82 394.95 52963.27 88888.00 2020-01-22 11:08:22.912 022 15647.82 394.98 52963.34 88888.00 2020-01-22 11:08:23.412 022 15647.79 395.02 52963.43 88888.00 2020-01-22 11:08:23.912 022 15647.78 395.02 52963.35 88888.00 2020-01-22 11:08:24.412 022 15647.80 395.01 52963.37 88888.00 2020-01-22 11:08:24.912 022 15647.78 394.99 52963.37 88888.00 2020-01-22 11:08:25.412 022 15647.78 394.95 52963.35 88888.00 2020-01-22 11:08:25.912 022 15647.79 394.96 52963.33 88888.00 2020-01-22 11:08:26.412 022 15647.75 394.93 52963.35 88888.00 2020-01-22 11:08:26.912 022 15647.74 394.89 52963.29 88888.00 2020-01-22 11:08:27.912 022 15647.73 394.92 52963.25 88888.00 2020-01-22 11:08:28.412 022 15647.73 394.87 52963.19 88888.00 2020-01-22 11:08:28.912 022 15647.70 394.85 52963.15 88888.00 2020-01-22 11:08:29.412 022 15647.70 394.84 52963.20 88888.00 2020-01-22 11:08:29.912 022 15647.68 394.84 52963.24 88888.00 2020-01-22 11:08:30.412 022 15647.66 394.81 52963.20 88888.00 2020-01-22 11:08:30.912 022 15647.69 394.80 52963.19 88888.00 2020-01-22 11:08:31.412 022 15647.69 394.80 52963.20 88888.00 2020-01-22 11:08:31.912 022 15647.62 394.76 52963.19 88888.00 2020-01-22 11:08:32.412 022 15647.61 394.79 52963.17 88888.00 2020-01-22 11:08:32.912 022 15647.58 394.79 52963.19 88888.00 2020-01-22 11:08:33.412 022 15647.58 394.76 52963.20 88888.00 2020-01-22 11:08:33.912 022 15647.55 394.75 52963.23 88888.00 2020-01-22 11:08:34.412 022 15647.46 394.67 52963.21 88888.00 2020-01-22 11:08:34.912 022 15647.39 394.64 52963.20 88888.00 2020-01-22 11:08:35.412 022 15647.37 394.65 52963.11 88888.00 2020-01-22 11:08:35.912 022 15647.29 394.65 52963.09 88888.00 2020-01-22 11:08:36.412 022 15647.28 394.64 52963.09 88888.00 2020-01-22 11:08:36.912 022 15647.24 394.62 52963.08 88888.00 2020-01-22 11:08:37.412 022 15647.19 394.61 52963.14 88888.00 2020-01-22 11:08:37.912 022 15647.15 394.62 52963.17 88888.00 2020-01-22 11:08:38.412 022 15647.15 394.63 52963.19 88888.00 2020-01-22 11:08:38.912 022 15647.11 394.63 52963.19 88888.00 2020-01-22 11:08:39.412 022 15647.11 394.65 52963.18 88888.00 2020-01-22 11:08:39.912 022 15647.13 394.65 52963.21 88888.00 2020-01-22 11:08:40.412 022 15647.08 394.63 52963.22 88888.00 2020-01-22 11:08:41.412 022 15647.03 394.65 52963.25 88888.00 2020-01-22 11:08:41.912 022 15647.03 394.69 52963.22 88888.00 2020-01-22 11:08:42.412 022 15647.05 394.69 52963.17 88888.00 2020-01-22 11:08:42.912 022 15647.10 394.65 52963.17 88888.00 2020-01-22 11:08:43.412 022 15647.06 394.62 52963.18 88888.00 2020-01-22 11:08:43.912 022 15647.03 394.65 52963.15 88888.00 2020-01-22 11:08:44.412 022 15646.99 394.64 52963.18 88888.00 2020-01-22 11:08:44.912 022 15646.97 394.61 52963.21 88888.00 2020-01-22 11:08:45.412 022 15646.90 394.62 52963.26 88888.00 2020-01-22 11:08:45.912 022 15646.87 394.62 52963.21 88888.00 2020-01-22 11:08:46.412 022 15646.83 394.62 52963.17 88888.00 2020-01-22 11:08:46.912 022 15646.86 394.65 52963.13 88888.00 2020-01-22 11:08:47.412 022 15646.85 394.70 52963.14 88888.00 2020-01-22 11:08:47.912 022 15646.80 394.73 52963.18 88888.00 2020-01-22 11:08:48.412 022 15646.76 394.71 52963.22 88888.00 2020-01-22 11:08:48.912 022 15646.79 394.74 52963.22 88888.00 2020-01-22 11:08:49.412 022 15646.77 394.75 52963.17 88888.00 2020-01-22 11:08:49.912 022 15646.78 394.76 52963.14 88888.00 2020-01-22 11:08:50.412 022 15646.78 394.73 52963.15 88888.00 2020-01-22 11:08:50.912 022 15646.72 394.69 52963.10 88888.00 2020-01-22 11:08:51.412 022 15646.71 394.70 52963.08 88888.00 2020-01-22 11:08:51.912 022 15646.72 394.73 52963.10 88888.00 2020-01-22 11:08:52.412 022 15646.71 394.72 52963.12 88888.00 2020-01-22 11:08:52.912 022 15646.72 394.69 52963.09 88888.00 2020-01-22 11:08:53.412 022 15646.75 394.69 52963.05 88888.00 2020-01-22 11:08:53.912 022 15646.72 394.70 52963.06 88888.00 2020-01-22 11:08:54.412 022 15646.76 394.70 52963.06 88888.00 2020-01-22 11:08:54.912 022 15646.74 394.70 52963.12 88888.00 2020-01-22 11:08:55.412 022 15646.77 394.69 52963.15 88888.00 2020-01-22 11:08:55.912 022 15646.79 394.70 52963.10 88888.00 2020-01-22 11:08:56.412 022 15646.75 394.70 52963.07 88888.00 2020-01-22 11:08:56.912 022 15646.72 394.74 52963.05 88888.00 2020-01-22 11:08:57.412 022 15646.71 394.75 52963.06 88888.00 2020-01-22 11:08:57.912 022 15646.69 394.75 52963.04 88888.00 2020-01-22 11:08:58.412 022 15646.69 394.74 52963.10 88888.00 2020-01-22 11:08:58.912 022 15646.69 394.75 52963.12 88888.00 2020-01-22 11:08:59.412 022 15646.69 394.76 52963.14 88888.00 2020-01-22 11:08:59.912 022 15646.71 394.73 52963.15 88888.00 2020-01-22 11:09:00.412 022 15646.71 394.75 52963.19 88888.00 2020-01-22 11:09:00.912 022 15646.71 394.78 52963.17 88888.00 2020-01-22 11:09:01.412 022 15646.70 394.80 52963.15 88888.00 2020-01-22 11:09:01.912 022 15646.74 394.82 52963.19 88888.00 2020-01-22 11:09:02.412 022 15646.71 394.78 52963.19 88888.00 2020-01-22 11:09:02.912 022 15646.71 394.78 52963.19 88888.00 2020-01-22 11:09:03.412 022 15646.74 394.78 52963.13 88888.00 2020-01-22 11:09:03.912 022 15646.72 394.74 52963.13 88888.00 2020-01-22 11:09:04.412 022 15646.74 394.73 52963.06 88888.00 2020-01-22 11:09:04.912 022 15646.66 394.74 52963.02 88888.00 2020-01-22 11:09:05.412 022 15646.66 394.75 52963.00 88888.00 2020-01-22 11:09:05.912 022 15646.70 394.75 52962.97 88888.00 2020-01-22 11:09:06.412 022 15646.75 394.75 52963.05 88888.00 2020-01-22 11:09:06.912 022 15646.77 394.76 52963.11 88888.00 2020-01-22 11:09:07.412 022 15646.79 394.75 52963.13 88888.00 2020-01-22 11:09:07.912 022 15646.77 394.78 52963.12 88888.00 2020-01-22 11:09:08.412 022 15646.78 394.81 52963.12 88888.00 2020-01-22 11:09:08.912 022 15646.76 394.82 52963.15 88888.00 2020-01-22 11:09:09.412 022 15646.72 394.81 52963.15 88888.00 2020-01-22 11:09:09.912 022 15646.74 394.81 52963.18 88888.00 2020-01-22 11:09:10.412 022 15646.78 394.84 52963.14 88888.00 2020-01-22 11:09:10.912 022 15646.80 394.82 52963.12 88888.00 2020-01-22 11:09:11.412 022 15646.81 394.76 52963.12 88888.00 2020-01-22 11:09:11.912 022 15646.79 394.74 52963.10 88888.00 2020-01-22 11:09:12.412 022 15646.78 394.74 52963.14 88888.00 2020-01-22 11:09:12.912 022 15646.81 394.75 52963.12 88888.00 2020-01-22 11:09:13.412 022 15646.86 394.79 52963.06 88888.00 2020-01-22 11:09:13.912 022 15646.84 394.82 52963.07 88888.00 2020-01-22 11:09:14.412 022 15646.80 394.84 52963.11 88888.00 2020-01-22 11:09:14.912 022 15646.84 394.83 52963.17 88888.00 2020-01-22 11:09:15.412 022 15646.86 394.84 52963.15 88888.00 2020-01-22 11:09:15.912 022 15646.85 394.84 52963.15 88888.00 2020-01-22 11:09:16.412 022 15646.81 394.82 52963.14 88888.00 2020-01-22 11:09:16.912 022 15646.79 394.81 52963.19 88888.00 2020-01-22 11:09:17.412 022 15646.81 394.81 52963.24 88888.00 2020-01-22 11:09:17.912 022 15646.87 394.79 52963.21 88888.00 2020-01-22 11:09:18.412 022 15646.87 394.78 52963.20 88888.00 2020-01-22 11:09:18.912 022 15646.87 394.76 52963.14 88888.00 2020-01-22 11:09:19.412 022 15646.89 394.81 52963.11 88888.00 2020-01-22 11:09:19.912 022 15646.90 394.81 52963.10 88888.00 2020-01-22 11:09:20.412 022 15646.85 394.79 52963.11 88888.00 2020-01-22 11:09:20.912 022 15646.87 394.75 52963.09 88888.00 2020-01-22 11:09:21.412 022 15646.86 394.72 52963.08 88888.00 2020-01-22 11:09:21.912 022 15646.85 394.71 52963.12 88888.00 2020-01-22 11:09:22.912 022 15646.84 394.73 52963.07 88888.00 2020-01-22 11:09:23.412 022 15646.83 394.76 52963.07 88888.00 2020-01-22 11:09:23.912 022 15646.86 394.74 52963.05 88888.00 2020-01-22 11:09:24.412 022 15646.86 394.73 52963.05 88888.00 2020-01-22 11:09:24.912 022 15646.87 394.72 52963.06 88888.00 2020-01-22 11:09:25.412 022 15646.90 394.65 52963.06 88888.00 2020-01-22 11:09:25.912 022 15646.93 394.64 52963.06 88888.00 2020-01-22 11:09:26.412 022 15646.97 394.65 52962.99 88888.00 2020-01-22 11:09:26.912 022 15647.01 394.66 52962.93 88888.00 2020-01-22 11:09:27.412 022 15646.96 394.66 52962.92 88888.00 2020-01-22 11:09:27.912 022 15646.90 394.65 52962.93 88888.00 2020-01-22 11:09:28.412 022 15646.84 394.61 52962.86 88888.00 2020-01-22 11:09:28.912 022 15646.85 394.64 52962.88 88888.00 2020-01-22 11:09:29.412 022 15646.85 394.63 52962.92 88888.00 2020-01-22 11:09:29.912 022 15646.86 394.62 52962.91 88888.00 2020-01-22 11:09:30.412 022 15646.86 394.63 52962.88 88888.00 2020-01-22 11:09:30.912 022 15646.87 394.56 52962.87 88888.00 2020-01-22 11:09:31.412 022 15646.85 394.53 52962.91 88888.00 2020-01-22 11:09:31.912 022 15646.83 394.50 52962.90 88888.00 2020-01-22 11:09:32.912 022 15646.84 394.50 52962.90 88888.00 2020-01-22 11:09:33.412 022 15646.81 394.52 52962.92 88888.00 2020-01-22 11:09:33.912 022 15646.78 394.53 52962.86 88888.00 2020-01-22 11:09:34.412 022 15646.78 394.52 52962.80 88888.00 2020-01-22 11:09:34.912 022 15646.80 394.54 52962.82 88888.00 2020-01-22 11:09:35.412 022 15646.81 394.48 52962.82 88888.00 2020-01-22 11:09:35.912 022 15646.87 394.48 52962.83 88888.00 2020-01-22 11:09:36.412 022 15646.81 394.48 52962.85 88888.00 2020-01-22 11:09:36.912 022 15646.80 394.45 52962.88 88888.00 2020-01-22 11:09:37.412 022 15646.83 394.48 52962.84 88888.00 2020-01-22 11:09:37.912 022 15646.83 394.52 52962.85 88888.00 2020-01-22 11:09:38.412 022 15646.80 394.53 52962.91 88888.00 2020-01-22 11:09:38.912 022 15646.77 394.53 52962.93 88888.00 2020-01-22 11:09:39.412 022 15646.79 394.52 52962.93 88888.00 2020-01-22 11:09:39.912 022 15646.77 394.54 52962.93 88888.00 2020-01-22 11:09:40.412 022 15646.75 394.54 52962.97 88888.00 2020-01-22 11:09:40.912 022 15646.72 394.53 52962.94 88888.00 2020-01-22 11:09:41.412 022 15646.74 394.55 52962.92 88888.00 2020-01-22 11:09:41.912 022 15646.72 394.55 52962.95 88888.00 2020-01-22 11:09:42.412 022 15646.67 394.54 52963.02 88888.00 2020-01-22 11:09:42.912 022 15646.60 394.54 52963.05 88888.00 2020-01-22 11:09:43.412 022 15646.60 394.49 52963.07 88888.00 2020-01-22 11:09:43.912 022 15646.67 394.49 52963.09 88888.00 2020-01-22 11:09:44.412 022 15646.65 394.52 52963.11 88888.00 2020-01-22 11:09:44.912 022 15646.57 394.52 52963.08 88888.00 2020-01-22 11:09:45.412 022 15646.57 394.52 52963.10 88888.00 2020-01-22 11:09:45.912 022 15646.59 394.55 52963.11 88888.00 2020-01-22 11:09:46.412 022 15646.54 394.57 52963.14 88888.00 2020-01-22 11:09:46.912 022 15646.53 394.59 52963.14 88888.00 2020-01-22 11:09:47.412 022 15646.45 394.59 52963.14 88888.00 2020-01-22 11:09:47.912 022 15646.43 394.59 52963.22 88888.00 2020-01-22 11:09:48.412 022 15646.38 394.59 52963.26 88888.00 2020-01-22 11:09:48.912 022 15646.36 394.62 52963.27 88888.00 2020-01-22 11:09:49.412 022 15646.38 394.63 52963.33 88888.00 2020-01-22 11:09:49.912 022 15646.38 394.62 52963.38 88888.00 2020-01-22 11:09:50.412 022 15646.38 394.63 52963.37 88888.00 2020-01-22 11:09:50.912 022 15646.33 394.62 52963.35 88888.00 2020-01-22 11:09:51.412 022 15646.29 394.64 52963.35 88888.00 2020-01-22 11:09:51.912 022 15646.33 394.67 52963.40 88888.00 2020-01-22 11:09:52.412 022 15646.26 394.67 52963.47 88888.00 2020-01-22 11:09:52.912 022 15646.17 394.67 52963.49 88888.00 2020-01-22 11:09:53.412 022 15646.22 394.64 52963.48 88888.00 2020-01-22 11:09:53.912 022 15646.24 394.65 52963.40 88888.00 2020-01-22 11:09:54.412 022 15646.23 394.65 52963.37 88888.00 2020-01-22 11:09:54.912 022 15646.22 394.63 52963.39 88888.00 2020-01-22 11:09:55.412 022 15646.20 394.63 52963.38 88888.00 2020-01-22 11:09:55.912 022 15646.13 394.59 52963.30 88888.00 2020-01-22 11:09:56.412 022 15646.17 394.55 52963.27 88888.00 2020-01-22 11:09:56.912 022 15646.18 394.50 52963.29 88888.00 2020-01-22 11:09:57.412 022 15646.14 394.55 52963.27 88888.00 2020-01-22 11:09:57.912 022 15646.11 394.57 52963.24 88888.00 2020-01-22 11:09:58.412 022 15646.07 394.54 52963.21 88888.00 2020-01-22 11:09:58.912 022 15646.02 394.52 52963.19 88888.00 2020-01-22 11:09:59.412 022 15646.03 394.48 52963.20 88888.00 2020-01-22 11:09:59.912 022 15646.05 394.46 52963.17 88888.00 2020-01-22 11:10:00.412 022 15646.04 394.46 52963.09 88888.00 2020-01-22 11:10:00.912 022 15646.03 394.45 52963.07 88888.00 2020-01-22 11:10:01.412 022 15645.98 394.44 52963.04 88888.00 2020-01-22 11:10:01.912 022 15645.97 394.45 52963.06 88888.00 2020-01-22 11:10:02.412 022 15645.95 394.40 52963.04 88888.00 2020-01-22 11:10:02.912 022 15645.98 394.42 52963.02 88888.00 2020-01-22 11:10:03.412 022 15646.03 394.42 52963.04 88888.00 2020-01-22 11:10:04.412 022 15646.03 394.42 52963.02 88888.00 2020-01-22 11:10:04.912 022 15646.04 394.41 52962.99 88888.00 2020-01-22 11:10:05.412 022 15646.06 394.39 52962.99 88888.00 2020-01-22 11:10:05.912 022 15646.06 394.39 52963.01 88888.00 2020-01-22 11:10:06.412 022 15646.04 394.38 52963.03 88888.00 2020-01-22 11:10:06.912 022 15646.04 394.36 52962.98 88888.00 2020-01-22 11:10:07.412 022 15645.98 394.32 52962.92 88888.00 2020-01-22 11:10:07.912 022 15645.99 394.31 52962.91 88888.00 2020-01-22 11:10:08.412 022 15645.99 394.33 52962.91 88888.00 2020-01-22 11:10:08.912 022 15645.95 394.39 52962.93 88888.00 2020-01-22 11:10:09.412 022 15645.93 394.40 52962.91 88888.00 2020-01-22 11:10:09.912 022 15645.93 394.38 52962.90 88888.00 2020-01-22 11:10:10.412 022 15645.89 394.36 52962.93 88888.00 2020-01-22 11:10:10.912 022 15645.83 394.31 52962.88 88888.00 2020-01-22 11:10:11.412 022 15645.81 394.31 52962.87 88888.00 2020-01-22 11:10:11.912 022 15645.83 394.32 52962.91 88888.00 2020-01-22 11:10:12.412 022 15645.83 394.28 52962.97 88888.00 2020-01-22 11:10:12.912 022 15645.87 394.26 52962.99 88888.00 2020-01-22 11:10:13.412 022 15645.85 394.27 52962.93 88888.00 2020-01-22 11:10:14.412 022 15645.80 394.30 52962.93 88888.00 2020-01-22 11:10:14.912 022 15645.81 394.31 52962.92 88888.00 2020-01-22 11:10:15.412 022 15645.85 394.30 52962.98 88888.00 2020-01-22 11:10:15.912 022 15645.85 394.30 52962.97 88888.00 2020-01-22 11:10:16.412 022 15645.85 394.26 52962.99 88888.00 2020-01-22 11:10:16.912 022 15645.88 394.21 52962.97 88888.00 2020-01-22 11:10:17.412 022 15645.85 394.20 52962.97 88888.00 2020-01-22 11:10:17.912 022 15645.78 394.20 52962.97 88888.00 2020-01-22 11:10:18.412 022 15645.80 394.23 52963.02 88888.00 2020-01-22 11:10:18.912 022 15645.81 394.23 52963.07 88888.00 2020-01-22 11:10:19.412 022 15645.83 394.21 52963.05 88888.00 2020-01-22 11:10:19.912 022 15645.85 394.20 52963.05 88888.00 2020-01-22 11:10:20.412 022 15645.87 394.20 52963.02 88888.00 2020-01-22 11:10:20.912 022 15645.80 394.19 52963.04 88888.00 2020-01-22 11:10:21.412 022 15645.84 394.20 52963.05 88888.00 2020-01-22 11:10:21.912 022 15645.86 394.19 52963.03 88888.00 2020-01-22 11:10:22.412 022 15645.89 394.18 52963.01 88888.00 2020-01-22 11:10:22.912 022 15645.84 394.20 52962.99 88888.00 2020-01-22 11:10:23.412 022 15645.85 394.22 52962.95 88888.00 2020-01-22 11:10:23.912 022 15645.87 394.22 52962.97 88888.00 2020-01-22 11:10:24.412 022 15645.89 394.27 52962.99 88888.00 2020-01-22 11:10:24.912 022 15645.89 394.28 52962.95 88888.00 2020-01-22 11:10:25.412 022 15645.89 394.28 52962.94 88888.00 2020-01-22 11:10:25.912 022 15645.92 394.26 52962.93 88888.00 2020-01-22 11:10:26.412 022 15645.93 394.22 52962.97 88888.00 2020-01-22 11:10:26.912 022 15646.01 394.23 52962.94 88888.00 2020-01-22 11:10:27.412 022 15646.05 394.27 52962.91 88888.00 2020-01-22 11:10:27.912 022 15646.08 394.27 52962.92 88888.00 2020-01-22 11:10:28.412 022 15646.13 394.28 52962.95 88888.00 2020-01-22 11:10:28.912 022 15646.15 394.24 52962.90 88888.00 2020-01-22 11:10:29.412 022 15646.14 394.21 52962.89 88888.00 2020-01-22 11:10:29.912 022 15646.14 394.20 52962.84 88888.00 2020-01-22 11:10:30.412 022 15646.18 394.19 52962.84 88888.00 2020-01-22 11:10:30.912 022 15646.15 394.19 52962.85 88888.00 2020-01-22 11:10:31.412 022 15646.14 394.18 52962.79 88888.00 2020-01-22 11:10:31.912 022 15646.14 394.15 52962.75 88888.00 2020-01-22 11:10:32.412 022 15646.12 394.14 52962.70 88888.00 2020-01-22 11:10:32.912 022 15646.15 394.14 52962.78 88888.00 2020-01-22 11:10:33.412 022 15646.15 394.20 52962.82 88888.00 2020-01-22 11:10:33.912 022 15646.15 394.19 52962.79 88888.00 2020-01-22 11:10:34.412 022 15646.17 394.15 52962.79 88888.00 2020-01-22 11:10:34.912 022 15646.16 394.14 52962.78 88888.00 2020-01-22 11:10:35.412 022 15646.15 394.12 52962.75 88888.00 2020-01-22 11:10:35.912 022 15646.13 394.12 52962.72 88888.00 2020-01-22 11:10:36.412 022 15646.06 394.13 52962.73 88888.00 2020-01-22 11:10:36.912 022 15646.05 394.13 52962.75 88888.00 2020-01-22 11:10:37.412 022 15646.05 394.09 52962.73 88888.00 2020-01-22 11:10:37.912 022 15646.05 394.10 52962.75 88888.00 2020-01-22 11:10:38.412 022 15646.03 394.06 52962.79 88888.00 2020-01-22 11:10:38.912 022 15646.05 394.07 52962.79 88888.00 2020-01-22 11:10:39.412 022 15646.03 394.10 52962.82 88888.00 2020-01-22 11:10:39.912 022 15646.04 394.06 52962.86 88888.00 2020-01-22 11:10:40.412 022 15646.04 394.03 52962.84 88888.00 2020-01-22 11:10:40.912 022 15646.05 394.09 52962.85 88888.00 2020-01-22 11:10:41.412 022 15646.06 394.09 52962.91 88888.00 2020-01-22 11:10:41.912 022 15646.07 394.03 52962.89 88888.00 2020-01-22 11:10:42.412 022 15646.09 394.10 52962.86 88888.00 2020-01-22 11:10:42.912 022 15646.12 394.10 52962.89 88888.00 2020-01-22 11:10:43.412 022 15646.12 394.09 52962.92 88888.00 2020-01-22 11:10:43.912 022 15646.09 394.07 52962.91 88888.00 2020-01-22 11:10:44.412 022 15646.12 394.06 52962.99 88888.00 2020-01-22 11:10:44.912 022 15646.17 394.05 52963.00 88888.00 2020-01-22 11:10:45.912 022 15646.17 394.05 52962.91 88888.00 2020-01-22 11:10:46.412 022 15646.13 394.06 52962.91 88888.00 2020-01-22 11:10:46.912 022 15646.11 394.09 52962.93 88888.00 2020-01-22 11:10:47.412 022 15646.12 394.06 52962.95 88888.00 2020-01-22 11:10:47.912 022 15646.15 394.04 52963.00 88888.00 2020-01-22 11:10:48.412 022 15646.13 394.03 52962.95 88888.00 2020-01-22 11:10:48.912 022 15646.14 394.05 52962.93 88888.00 2020-01-22 11:10:49.412 022 15646.12 394.03 52962.93 88888.00 2020-01-22 11:10:49.912 022 15646.12 394.02 52962.98 88888.00 2020-01-22 11:10:50.412 022 15646.09 394.03 52962.91 88888.00 2020-01-22 11:10:50.912 022 15646.12 394.03 52962.88 88888.00 2020-01-22 11:10:51.412 022 15646.16 394.04 52962.95 88888.00 2020-01-22 11:10:51.912 022 15646.17 394.01 52962.94 88888.00 2020-01-22 11:10:52.412 022 15646.21 394.02 52962.93 88888.00 2020-01-22 11:10:52.912 022 15646.20 394.00 52962.94 88888.00 2020-01-22 11:10:53.412 022 15646.13 393.95 52962.89 88888.00 2020-01-22 11:10:53.912 022 15646.11 393.93 52962.86 88888.00 2020-01-22 11:10:54.412 022 15646.15 393.89 52962.91 88888.00 2020-01-22 11:10:54.912 022 15646.20 393.86 52962.95 88888.00 2020-01-22 11:10:55.912 022 15646.22 393.85 52962.98 88888.00 2020-01-22 11:10:56.412 022 15646.23 393.88 52962.93 88888.00 2020-01-22 11:10:56.912 022 15646.27 393.86 52962.93 88888.00 2020-01-22 11:10:57.412 022 15646.29 393.83 52962.89 88888.00 2020-01-22 11:10:57.912 022 15646.29 393.79 52962.88 88888.00 2020-01-22 11:10:58.412 022 15646.26 393.77 52962.91 88888.00 2020-01-22 11:10:58.912 022 15646.23 393.75 52962.86 88888.00 2020-01-22 11:10:59.412 022 15646.22 393.72 52962.88 88888.00 2020-01-22 11:10:59.912 022 15646.21 393.75 52962.85 88888.00 2020-01-22 11:11:00.412 022 15646.20 393.75 52962.83 88888.00 2020-01-22 11:11:00.912 022 15646.17 393.76 52962.78 88888.00 2020-01-22 11:11:01.412 022 15646.15 393.72 52962.79 88888.00 2020-01-22 11:11:01.912 022 15646.13 393.75 52962.79 88888.00 2020-01-22 11:11:02.412 022 15646.14 393.74 52962.77 88888.00 2020-01-22 11:11:02.912 022 15646.17 393.71 52962.79 88888.00 2020-01-22 11:11:03.912 022 15646.17 393.64 52962.85 88888.00 2020-01-22 11:11:04.412 022 15646.12 393.62 52962.85 88888.00 2020-01-22 11:11:04.912 022 15646.12 393.60 52962.88 88888.00 2020-01-22 11:11:05.412 022 15646.13 393.59 52962.89 88888.00 2020-01-22 11:11:05.912 022 15646.11 393.60 52962.87 88888.00 2020-01-22 11:11:06.412 022 15646.06 393.63 52962.85 88888.00 2020-01-22 11:11:06.912 022 15646.11 393.66 52962.85 88888.00 2020-01-22 11:11:07.412 022 15646.07 393.62 52962.77 88888.00 2020-01-22 11:11:07.912 022 15646.03 393.55 52962.75 88888.00 2020-01-22 11:11:08.412 022 15645.99 393.63 52962.79 88888.00 2020-01-22 11:11:08.912 022 15645.98 393.66 52962.81 88888.00 2020-01-22 11:11:09.412 022 15645.97 393.67 52962.85 88888.00 2020-01-22 11:11:09.912 022 15645.96 393.67 52962.93 88888.00 2020-01-22 11:11:10.412 022 15646.01 393.63 52962.93 88888.00 2020-01-22 11:11:10.912 022 15645.97 393.63 52962.95 88888.00 2020-01-22 11:11:11.412 022 15645.96 393.62 52962.94 88888.00 2020-01-22 11:11:11.912 022 15645.93 393.62 52962.95 88888.00 2020-01-22 11:11:12.412 022 15645.92 393.64 52962.97 88888.00 2020-01-22 11:11:12.912 022 15645.93 393.68 52962.97 88888.00 2020-01-22 11:11:13.912 022 15645.86 393.67 52963.02 88888.00 2020-01-22 11:11:14.412 022 15645.87 393.69 52963.05 88888.00 2020-01-22 11:11:14.912 022 15645.93 393.71 52963.08 88888.00 2020-01-22 11:11:15.412 022 15645.89 393.77 52963.11 88888.00 2020-01-22 11:11:15.912 022 15645.88 393.75 52963.18 88888.00 2020-01-22 11:11:16.412 022 15645.93 393.71 52963.22 88888.00 2020-01-22 11:11:16.912 022 15645.89 393.74 52963.19 88888.00 2020-01-22 11:11:17.412 022 15645.90 393.75 52963.19 88888.00 2020-01-22 11:11:17.912 022 15645.88 393.77 52963.21 88888.00 2020-01-22 11:11:18.412 022 15645.85 393.75 52963.19 88888.00 2020-01-22 11:11:18.912 022 15645.89 393.71 52963.18 88888.00 2020-01-22 11:11:19.412 022 15645.93 393.70 52963.19 88888.00 2020-01-22 11:11:19.912 022 15645.94 393.69 52963.21 88888.00 2020-01-22 11:11:20.412 022 15645.99 393.67 52963.17 88888.00 2020-01-22 11:11:20.912 022 15645.95 393.67 52963.13 88888.00 2020-01-22 11:11:21.412 022 15645.97 393.71 52963.12 88888.00 2020-01-22 11:11:21.912 022 15645.94 393.72 52963.09 88888.00 2020-01-22 11:11:22.412 022 15645.89 393.71 52963.13 88888.00 2020-01-22 11:11:22.912 022 15645.86 393.68 52963.14 88888.00 2020-01-22 11:11:23.412 022 15645.85 393.66 52963.17 88888.00 2020-01-22 11:11:23.912 022 15645.83 393.62 52963.17 88888.00 2020-01-22 11:11:24.412 022 15645.87 393.64 52963.11 88888.00 2020-01-22 11:11:24.912 022 15645.87 393.64 52963.09 88888.00 2020-01-22 11:11:25.412 022 15645.86 393.62 52963.12 88888.00 2020-01-22 11:11:25.912 022 15645.84 393.60 52963.12 88888.00 2020-01-22 11:11:26.412 022 15645.80 393.63 52963.12 88888.00 2020-01-22 11:11:26.912 022 15645.85 393.64 52963.09 88888.00 2020-01-22 11:11:27.412 022 15645.81 393.59 52963.13 88888.00 2020-01-22 11:11:27.912 022 15645.79 393.60 52963.08 88888.00 2020-01-22 11:11:28.412 022 15645.77 393.58 52963.07 88888.00 2020-01-22 11:11:28.912 022 15645.77 393.59 52962.97 88888.00 2020-01-22 11:11:29.412 022 15645.84 393.62 52963.02 88888.00 2020-01-22 11:11:29.912 022 15645.84 393.59 52963.03 88888.00 2020-01-22 11:11:30.412 022 15645.79 393.62 52963.04 88888.00 2020-01-22 11:11:30.912 022 15645.81 393.66 52963.01 88888.00 2020-01-22 11:11:31.412 022 15645.85 393.67 52962.98 88888.00 2020-01-22 11:11:31.912 022 15645.83 393.63 52963.04 88888.00 2020-01-22 11:11:32.412 022 15645.83 393.58 52963.02 88888.00 2020-01-22 11:11:32.912 022 15645.85 393.66 52963.06 88888.00 2020-01-22 11:11:33.412 022 15645.88 393.71 52963.06 88888.00 2020-01-22 11:11:33.912 022 15645.86 393.75 52963.10 88888.00 2020-01-22 11:11:34.412 022 15645.84 393.74 52963.12 88888.00 2020-01-22 11:11:34.912 022 15645.78 393.72 52963.13 88888.00 2020-01-22 11:11:35.412 022 15645.77 393.72 52963.10 88888.00 2020-01-22 11:11:35.912 022 15645.76 393.72 52963.12 88888.00 2020-01-22 11:11:36.412 022 15645.78 393.70 52963.10 88888.00 2020-01-22 11:11:37.412 022 15645.78 393.68 52963.17 88888.00 2020-01-22 11:11:37.912 022 15645.76 393.71 52963.19 88888.00 2020-01-22 11:11:38.412 022 15645.71 393.69 52963.23 88888.00 2020-01-22 11:11:38.912 022 15645.66 393.66 52963.21 88888.00 2020-01-22 11:11:39.412 022 15645.66 393.66 52963.17 88888.00 2020-01-22 11:11:39.912 022 15645.63 393.69 52963.22 88888.00 2020-01-22 11:11:40.412 022 15645.67 393.76 52963.19 88888.00 2020-01-22 11:11:40.912 022 15645.63 393.77 52963.15 88888.00 2020-01-22 11:11:41.412 022 15645.60 393.75 52963.17 88888.00 2020-01-22 11:11:41.912 022 15645.61 393.75 52963.13 88888.00 2020-01-22 11:11:42.412 022 15645.61 393.72 52963.07 88888.00 2020-01-22 11:11:42.912 022 15645.61 393.76 52963.07 88888.00 2020-01-22 11:11:43.412 022 15645.61 393.72 52963.10 88888.00 2020-01-22 11:11:43.912 022 15645.61 393.69 52963.09 88888.00 2020-01-22 11:11:44.412 022 15645.58 393.66 52963.06 88888.00 2020-01-22 11:11:44.912 022 15645.50 393.62 52963.05 88888.00 2020-01-22 11:11:45.412 022 15645.54 393.62 52963.12 88888.00 2020-01-22 11:11:45.912 022 15645.52 393.68 52963.12 88888.00 2020-01-22 11:11:46.412 022 15645.52 393.68 52963.08 88888.00 2020-01-22 11:11:46.912 022 15645.51 393.67 52963.05 88888.00 2020-01-22 11:11:47.412 022 15645.48 393.66 52963.03 88888.00 2020-01-22 11:11:47.912 022 15645.41 393.68 52963.05 88888.00 2020-01-22 11:11:48.412 022 15645.44 393.67 52963.03 88888.00 2020-01-22 11:11:48.912 022 15645.43 393.67 52962.94 88888.00 2020-01-22 11:11:49.412 022 15645.42 393.62 52962.91 88888.00 2020-01-22 11:11:49.912 022 15645.41 393.60 52962.95 88888.00 2020-01-22 11:11:50.412 022 15645.41 393.60 52962.93 88888.00 2020-01-22 11:11:50.912 022 15645.40 393.62 52962.88 88888.00 2020-01-22 11:11:51.412 022 15645.38 393.66 52962.89 88888.00 2020-01-22 11:11:51.912 022 15645.34 393.61 52962.92 88888.00 2020-01-22 11:11:52.412 022 15645.34 393.59 52962.93 88888.00 2020-01-22 11:11:52.912 022 15645.33 393.57 52962.92 88888.00 2020-01-22 11:11:53.412 022 15645.38 393.57 52962.90 88888.00 2020-01-22 11:11:53.912 022 15645.38 393.61 52962.89 88888.00 2020-01-22 11:11:54.412 022 15645.31 393.66 52962.86 88888.00 2020-01-22 11:11:54.912 022 15645.34 393.67 52962.85 88888.00 2020-01-22 11:11:55.412 022 15645.36 393.70 52962.86 88888.00 2020-01-22 11:11:55.912 022 15645.33 393.71 52962.87 88888.00 2020-01-22 11:11:56.412 022 15645.33 393.70 52962.87 88888.00 2020-01-22 11:11:56.912 022 15645.36 393.67 52962.86 88888.00 2020-01-22 11:11:57.412 022 15645.35 393.68 52962.83 88888.00 2020-01-22 11:11:57.912 022 15645.41 393.70 52962.83 88888.00 2020-01-22 11:11:58.412 022 15645.44 393.72 52962.81 88888.00 2020-01-22 11:11:58.912 022 15645.45 393.71 52962.84 88888.00 2020-01-22 11:11:59.412 022 15645.45 393.72 52962.86 88888.00 2020-01-22 11:11:59.912 022 15645.49 393.69 52962.89 88888.00 2020-01-22 11:12:00.412 022 15645.47 393.70 52962.89 88888.00 2020-01-22 11:12:00.912 022 15645.53 393.72 52962.86 88888.00 2020-01-22 11:12:01.412 022 15645.51 393.74 52962.84 88888.00 2020-01-22 11:12:01.912 022 15645.48 393.71 52962.93 88888.00 2020-01-22 11:12:02.412 022 15645.45 393.77 52962.98 88888.00 2020-01-22 11:12:02.912 022 15645.45 393.79 52962.89 88888.00 2020-01-22 11:12:03.412 022 15645.48 393.80 52962.88 88888.00 2020-01-22 11:12:03.912 022 15645.52 393.83 52962.90 88888.00 2020-01-22 11:12:04.412 022 15645.52 393.80 52962.87 88888.00 2020-01-22 11:12:04.912 022 15645.57 393.80 52962.83 88888.00 2020-01-22 11:12:05.412 022 15645.66 393.80 52962.80 88888.00 2020-01-22 11:12:05.912 022 15645.69 393.80 52962.82 88888.00 2020-01-22 11:12:06.412 022 15645.67 393.81 52962.88 88888.00 2020-01-22 11:12:06.912 022 15645.67 393.81 52962.93 88888.00 2020-01-22 11:12:07.412 022 15645.67 393.80 52962.92 88888.00 2020-01-22 11:12:07.912 022 15645.63 393.71 52962.87 88888.00 2020-01-22 11:12:08.412 022 15645.61 393.68 52962.91 88888.00 2020-01-22 11:12:08.912 022 15645.60 393.66 52962.94 88888.00 2020-01-22 11:12:09.412 022 15645.60 393.64 52962.95 88888.00 2020-01-22 11:12:09.912 022 15645.54 393.62 52962.93 88888.00 2020-01-22 11:12:10.412 022 15645.52 393.62 52962.88 88888.00 2020-01-22 11:12:10.912 022 15645.48 393.62 52962.90 88888.00 2020-01-22 11:12:11.412 022 15645.48 393.60 52962.87 88888.00 2020-01-22 11:12:11.912 022 15645.43 393.60 52962.84 88888.00 2020-01-22 11:12:12.412 022 15645.42 393.60 52962.89 88888.00 2020-01-22 11:12:12.912 022 15645.40 393.60 52962.89 88888.00 2020-01-22 11:12:13.412 022 15645.43 393.62 52962.88 88888.00 2020-01-22 11:12:13.912 022 15645.45 393.64 52962.89 88888.00 2020-01-22 11:12:14.412 022 15645.41 393.59 52962.90 88888.00 2020-01-22 11:12:14.912 022 15645.35 393.55 52962.87 88888.00 2020-01-22 11:12:15.412 022 15645.35 393.60 52962.82 88888.00 2020-01-22 11:12:15.912 022 15645.31 393.64 52962.82 88888.00 2020-01-22 11:12:16.412 022 15645.33 393.67 52962.84 88888.00 2020-01-22 11:12:16.912 022 15645.30 393.67 52962.86 88888.00 2020-01-22 11:12:17.412 022 15645.29 393.66 52962.83 88888.00 2020-01-22 11:12:17.912 022 15645.27 393.63 52962.85 88888.00 2020-01-22 11:12:18.912 022 15645.24 393.63 52962.83 88888.00 2020-01-22 11:12:19.412 022 15645.23 393.64 52962.79 88888.00 2020-01-22 11:12:19.912 022 15645.21 393.66 52962.80 88888.00 2020-01-22 11:12:20.412 022 15645.18 393.67 52962.77 88888.00 2020-01-22 11:12:20.912 022 15645.17 393.71 52962.81 88888.00 2020-01-22 11:12:21.412 022 15645.18 393.74 52962.84 88888.00 2020-01-22 11:12:21.912 022 15645.24 393.77 52962.80 88888.00 2020-01-22 11:12:22.412 022 15645.22 393.78 52962.85 88888.00 2020-01-22 11:12:22.912 022 15645.25 393.74 52962.86 88888.00 2020-01-22 11:12:23.412 022 15645.26 393.71 52962.84 88888.00 2020-01-22 11:12:23.912 022 15645.25 393.74 52962.79 88888.00 2020-01-22 11:12:24.412 022 15645.30 393.75 52962.79 88888.00 2020-01-22 11:12:24.912 022 15645.22 393.70 52962.81 88888.00 2020-01-22 11:12:25.412 022 15645.23 393.67 52962.75 88888.00 2020-01-22 11:12:25.912 022 15645.21 393.71 52962.70 88888.00 2020-01-22 11:12:26.412 022 15645.17 393.79 52962.75 88888.00 2020-01-22 11:12:26.912 022 15645.15 393.80 52962.73 88888.00 2020-01-22 11:12:27.412 022 15645.17 393.84 52962.71 88888.00 2020-01-22 11:12:27.912 022 15645.21 393.83 52962.71 88888.00 2020-01-22 11:12:28.412 022 15645.18 393.78 52962.72 88888.00 2020-01-22 11:12:28.912 022 15645.21 393.79 52962.72 88888.00 2020-01-22 11:12:29.412 022 15645.16 393.81 52962.70 88888.00 2020-01-22 11:12:29.912 022 15645.18 393.83 52962.71 88888.00 2020-01-22 11:12:30.412 022 15645.21 393.77 52962.69 88888.00 2020-01-22 11:12:30.912 022 15645.20 393.78 52962.74 88888.00 2020-01-22 11:12:31.412 022 15645.18 393.78 52962.74 88888.00 2020-01-22 11:12:31.912 022 15645.17 393.80 52962.71 88888.00 2020-01-22 11:12:32.412 022 15645.12 393.84 52962.67 88888.00 2020-01-22 11:12:32.912 022 15645.07 393.85 52962.67 88888.00 2020-01-22 11:12:33.412 022 15645.08 393.88 52962.75 88888.00 2020-01-22 11:12:33.912 022 15645.09 393.90 52962.78 88888.00 2020-01-22 11:12:34.412 022 15645.03 393.88 52962.72 88888.00 2020-01-22 11:12:34.912 022 15644.96 393.87 52962.73 88888.00 2020-01-22 11:12:35.412 022 15645.02 393.90 52962.75 88888.00 2020-01-22 11:12:35.912 022 15645.02 393.92 52962.78 88888.00 2020-01-22 11:12:36.412 022 15645.00 393.88 52962.79 88888.00 2020-01-22 11:12:36.912 022 15644.99 393.92 52962.83 88888.00 2020-01-22 11:12:37.412 022 15644.99 393.97 52962.84 88888.00 2020-01-22 11:12:37.912 022 15644.99 393.96 52962.85 88888.00 2020-01-22 11:12:38.412 022 15644.93 393.92 52962.86 88888.00 2020-01-22 11:12:38.912 022 15644.94 393.93 52962.85 88888.00 2020-01-22 11:12:39.412 022 15644.95 393.95 52962.84 88888.00 2020-01-22 11:12:39.912 022 15644.94 393.94 52962.81 88888.00 2020-01-22 11:12:40.412 022 15644.91 393.95 52962.77 88888.00 2020-01-22 11:12:40.912 022 15644.88 393.95 52962.70 88888.00 2020-01-22 11:12:41.412 022 15644.86 393.98 52962.69 88888.00 2020-01-22 11:12:41.912 022 15644.89 394.00 52962.69 88888.00 2020-01-22 11:12:42.412 022 15644.88 394.00 52962.75 88888.00 2020-01-22 11:12:42.912 022 15644.84 393.95 52962.74 88888.00 2020-01-22 11:12:43.412 022 15644.85 393.92 52962.69 88888.00 2020-01-22 11:12:43.913 022 15644.88 393.93 52962.67 88888.00 2020-01-22 11:12:44.413 022 15644.82 393.96 52962.66 88888.00 2020-01-22 11:12:44.913 022 15644.86 393.96 52962.67 88888.00 2020-01-22 11:12:45.413 022 15644.84 393.98 52962.65 88888.00 2020-01-22 11:12:45.913 022 15644.85 394.02 52962.69 88888.00 2020-01-22 11:12:46.413 022 15644.94 394.01 52962.73 88888.00 2020-01-22 11:12:46.913 022 15644.90 393.98 52962.71 88888.00 2020-01-22 11:12:47.413 022 15644.88 394.02 52962.66 88888.00 2020-01-22 11:12:47.913 022 15644.91 394.03 52962.64 88888.00 2020-01-22 11:12:48.413 022 15644.91 394.00 52962.65 88888.00 2020-01-22 11:12:48.913 022 15644.89 394.02 52962.69 88888.00 2020-01-22 11:12:49.413 022 15644.87 393.98 52962.69 88888.00 2020-01-22 11:12:50.413 022 15644.91 394.02 52962.75 88888.00 2020-01-22 11:12:50.913 022 15644.91 394.07 52962.77 88888.00 2020-01-22 11:12:51.413 022 15644.87 394.06 52962.77 88888.00 2020-01-22 11:12:51.913 022 15644.84 394.11 52962.74 88888.00 2020-01-22 11:12:52.413 022 15644.80 394.12 52962.70 88888.00 2020-01-22 11:12:52.913 022 15644.85 394.11 52962.72 88888.00 2020-01-22 11:12:53.413 022 15644.88 394.12 52962.79 88888.00 2020-01-22 11:12:53.913 022 15644.88 394.13 52962.77 88888.00 2020-01-22 11:12:54.413 022 15644.88 394.13 52962.74 88888.00 2020-01-22 11:12:54.913 022 15644.88 394.13 52962.77 88888.00 2020-01-22 11:12:55.413 022 15644.87 394.18 52962.78 88888.00 2020-01-22 11:12:55.913 022 15644.90 394.20 52962.79 88888.00 2020-01-22 11:12:56.413 022 15644.97 394.19 52962.81 88888.00 2020-01-22 11:12:56.913 022 15644.89 394.19 52962.78 88888.00 2020-01-22 11:12:57.413 022 15644.90 394.19 52962.80 88888.00 2020-01-22 11:12:57.913 022 15644.94 394.18 52962.79 88888.00 2020-01-22 11:12:58.413 022 15644.96 394.20 52962.80 88888.00 2020-01-22 11:12:58.913 022 15645.00 394.26 52962.83 88888.00 2020-01-22 11:12:59.413 022 15645.02 394.24 52962.77 88888.00 2020-01-22 11:12:59.913 022 15645.00 394.20 52962.73 88888.00 2020-01-22 11:13:00.413 022 15645.02 394.21 52962.80 88888.00 2020-01-22 11:13:00.913 022 15645.04 394.24 52962.81 88888.00 2020-01-22 11:13:01.413 022 15645.04 394.27 52962.78 88888.00 2020-01-22 11:13:01.913 022 15645.06 394.29 52962.77 88888.00 2020-01-22 11:13:02.413 022 15645.08 394.28 52962.81 88888.00 2020-01-22 11:13:02.913 022 15645.06 394.23 52962.79 88888.00 2020-01-22 11:13:03.413 022 15645.11 394.23 52962.80 88888.00 2020-01-22 11:13:03.913 022 15645.09 394.24 52962.86 88888.00 2020-01-22 11:13:04.413 022 15645.12 394.27 52962.86 88888.00 2020-01-22 11:13:04.913 022 15645.12 394.29 52962.85 88888.00 2020-01-22 11:13:05.413 022 15645.14 394.28 52962.85 88888.00 2020-01-22 11:13:05.913 022 15645.14 394.28 52962.86 88888.00 2020-01-22 11:13:06.413 022 15645.14 394.24 52962.87 88888.00 2020-01-22 11:13:06.913 022 15645.20 394.24 52962.86 88888.00 2020-01-22 11:13:07.413 022 15645.23 394.29 52962.88 88888.00 2020-01-22 11:13:07.913 022 15645.27 394.31 52962.94 88888.00 2020-01-22 11:13:08.413 022 15645.32 394.30 52962.93 88888.00 2020-01-22 11:13:08.913 022 15645.33 394.29 52962.88 88888.00 2020-01-22 11:13:09.413 022 15645.32 394.29 52962.84 88888.00 2020-01-22 11:13:09.913 022 15645.34 394.31 52962.86 88888.00 2020-01-22 11:13:10.413 022 15645.33 394.31 52962.85 88888.00 2020-01-22 11:13:10.913 022 15645.33 394.30 52962.85 88888.00 2020-01-22 11:13:11.413 022 15645.35 394.29 52962.85 88888.00 2020-01-22 11:13:11.913 022 15645.33 394.30 52962.85 88888.00 2020-01-22 11:13:12.413 022 15645.34 394.29 52962.86 88888.00 2020-01-22 11:13:12.913 022 15645.34 394.28 52962.89 88888.00 2020-01-22 11:13:13.413 022 15645.33 394.29 52962.85 88888.00 2020-01-22 11:13:13.913 022 15645.34 394.29 52962.82 88888.00 2020-01-22 11:13:14.413 022 15645.40 394.27 52962.81 88888.00 2020-01-22 11:13:14.913 022 15645.43 394.33 52962.80 88888.00 2020-01-22 11:13:15.413 022 15645.43 394.33 52962.77 88888.00 2020-01-22 11:13:15.913 022 15645.42 394.26 52962.79 88888.00 2020-01-22 11:13:16.413 022 15645.44 394.22 52962.80 88888.00 2020-01-22 11:13:16.913 022 15645.45 394.21 52962.80 88888.00 2020-01-22 11:13:17.413 022 15645.47 394.23 52962.77 88888.00 2020-01-22 11:13:17.913 022 15645.48 394.24 52962.81 88888.00 2020-01-22 11:13:18.413 022 15645.50 394.27 52962.84 88888.00 2020-01-22 11:13:18.913 022 15645.47 394.24 52962.82 88888.00 2020-01-22 11:13:19.413 022 15645.44 394.20 52962.79 88888.00 2020-01-22 11:13:19.913 022 15645.42 394.20 52962.81 88888.00 2020-01-22 11:13:20.413 022 15645.43 394.23 52962.83 88888.00 2020-01-22 11:13:20.913 022 15645.50 394.26 52962.81 88888.00 2020-01-22 11:13:21.913 022 15645.41 394.21 52962.85 88888.00 2020-01-22 11:13:22.413 022 15645.41 394.23 52962.83 88888.00 2020-01-22 11:13:22.913 022 15645.40 394.21 52962.86 88888.00 2020-01-22 11:13:23.413 022 15645.36 394.21 52962.84 88888.00 2020-01-22 11:13:23.913 022 15645.35 394.27 52962.90 88888.00 2020-01-22 11:13:24.413 022 15645.33 394.29 52962.93 88888.00 2020-01-22 11:13:24.913 022 15645.34 394.31 52962.95 88888.00 2020-01-22 11:13:25.413 022 15645.34 394.35 52962.99 88888.00 2020-01-22 11:13:25.913 022 15645.30 394.33 52962.94 88888.00 2020-01-22 11:13:26.413 022 15645.26 394.37 52962.94 88888.00 2020-01-22 11:13:26.913 022 15645.23 394.37 52963.00 88888.00 2020-01-22 11:13:27.413 022 15645.22 394.39 52963.04 88888.00 2020-01-22 11:13:27.913 022 15645.22 394.42 52963.03 88888.00 2020-01-22 11:13:28.413 022 15645.21 394.45 52963.05 88888.00 2020-01-22 11:13:28.913 022 15645.20 394.46 52963.04 88888.00 2020-01-22 11:13:29.413 022 15645.23 394.41 52963.04 88888.00 2020-01-22 11:13:29.913 022 15645.23 394.39 52963.10 88888.00 2020-01-22 11:13:30.413 022 15645.18 394.42 52963.10 88888.00 2020-01-22 11:13:30.913 022 15645.18 394.50 52963.12 88888.00 2020-01-22 11:13:31.913 022 15645.22 394.49 52963.12 88888.00 2020-01-22 11:13:32.413 022 15645.21 394.53 52963.14 88888.00 2020-01-22 11:13:32.913 022 15645.21 394.55 52963.19 88888.00 2020-01-22 11:13:33.413 022 15645.23 394.57 52963.24 88888.00 2020-01-22 11:13:33.913 022 15645.29 394.62 52963.26 88888.00 2020-01-22 11:13:34.413 022 15645.26 394.58 52963.27 88888.00 2020-01-22 11:13:34.913 022 15645.30 394.61 52963.25 88888.00 2020-01-22 11:13:35.413 022 15645.34 394.67 52963.24 88888.00 2020-01-22 11:13:35.913 022 15645.30 394.69 52963.28 88888.00 2020-01-22 11:13:36.413 022 15645.25 394.65 52963.28 88888.00 2020-01-22 11:13:36.913 022 15645.24 394.67 52963.27 88888.00 2020-01-22 11:13:37.413 022 15645.21 394.70 52963.29 88888.00 2020-01-22 11:13:37.913 022 15645.21 394.71 52963.31 88888.00 2020-01-22 11:13:38.413 022 15645.17 394.67 52963.29 88888.00 2020-01-22 11:13:38.913 022 15645.17 394.62 52963.24 88888.00 2020-01-22 11:13:39.913 022 15645.14 394.67 52963.28 88888.00 2020-01-22 11:13:40.413 022 15645.14 394.66 52963.33 88888.00 2020-01-22 11:13:40.913 022 15645.16 394.66 52963.31 88888.00 2020-01-22 11:13:41.413 022 15645.22 394.66 52963.30 88888.00 2020-01-22 11:13:41.913 022 15645.22 394.67 52963.27 88888.00 2020-01-22 11:13:42.413 022 15645.23 394.73 52963.23 88888.00 2020-01-22 11:13:42.913 022 15645.24 394.73 52963.23 88888.00 2020-01-22 11:13:43.413 022 15645.25 394.73 52963.29 88888.00 2020-01-22 11:13:43.913 022 15645.26 394.73 52963.34 88888.00 2020-01-22 11:13:44.413 022 15645.26 394.70 52963.35 88888.00 2020-01-22 11:13:44.913 022 15645.30 394.72 52963.39 88888.00 2020-01-22 11:13:45.413 022 15645.31 394.73 52963.38 88888.00 2020-01-22 11:13:45.913 022 15645.32 394.74 52963.40 88888.00 2020-01-22 11:13:46.413 022 15645.31 394.73 52963.32 88888.00 2020-01-22 11:13:46.913 022 15645.24 394.73 52963.32 88888.00 2020-01-22 11:13:47.413 022 15645.17 394.74 52963.32 88888.00 2020-01-22 11:13:47.913 022 15645.20 394.74 52963.33 88888.00 2020-01-22 11:13:48.413 022 15645.20 394.78 52963.35 88888.00 2020-01-22 11:13:48.913 022 15645.18 394.76 52963.40 88888.00 2020-01-22 11:13:49.913 022 15645.11 394.78 52963.41 88888.00 2020-01-22 11:13:50.413 022 15645.09 394.80 52963.45 88888.00 2020-01-22 11:13:50.913 022 15645.14 394.84 52963.52 88888.00 2020-01-22 11:13:51.413 022 15645.13 394.85 52963.51 88888.00 2020-01-22 11:13:51.913 022 15645.07 394.85 52963.51 88888.00 2020-01-22 11:13:52.413 022 15645.05 394.89 52963.51 88888.00 2020-01-22 11:13:52.913 022 15644.99 394.90 52963.53 88888.00 2020-01-22 11:13:53.413 022 15644.97 394.89 52963.56 88888.00 2020-01-22 11:13:53.913 022 15644.97 394.88 52963.56 88888.00 2020-01-22 11:13:54.413 022 15645.02 394.91 52963.60 88888.00 2020-01-22 11:13:54.913 022 15645.04 394.89 52963.58 88888.00 2020-01-22 11:13:55.413 022 15645.03 394.90 52963.60 88888.00 2020-01-22 11:13:55.913 022 15645.03 394.92 52963.64 88888.00 2020-01-22 11:13:56.413 022 15645.05 394.90 52963.65 88888.00 2020-01-22 11:13:56.913 022 15645.08 394.90 52963.62 88888.00 2020-01-22 11:13:57.413 022 15645.09 394.90 52963.60 88888.00 2020-01-22 11:13:57.913 022 15645.09 394.93 52963.60 88888.00 2020-01-22 11:13:58.413 022 15645.11 394.95 52963.61 88888.00 2020-01-22 11:13:58.913 022 15645.06 394.92 52963.55 88888.00 2020-01-22 11:13:59.413 022 15645.03 394.92 52963.48 88888.00 2020-01-22 11:13:59.913 022 15645.05 394.92 52963.48 88888.00 2020-01-22 11:14:00.413 022 15645.05 394.92 52963.51 88888.00 2020-01-22 11:14:00.913 022 15645.06 394.92 52963.52 88888.00 2020-01-22 11:14:01.413 022 15645.06 394.91 52963.52 88888.00 2020-01-22 11:14:01.913 022 15645.09 394.95 52963.51 88888.00 2020-01-22 11:14:02.413 022 15645.05 394.96 52963.55 88888.00 2020-01-22 11:14:02.913 022 15645.06 394.96 52963.53 88888.00 2020-01-22 11:14:03.413 022 15645.09 394.95 52963.55 88888.00 2020-01-22 11:14:03.913 022 15645.09 394.95 52963.54 88888.00 2020-01-22 11:14:04.413 022 15645.12 394.95 52963.49 88888.00 2020-01-22 11:14:04.913 022 15645.11 394.90 52963.50 88888.00 2020-01-22 11:14:05.413 022 15645.11 394.93 52963.47 88888.00 2020-01-22 11:14:05.913 022 15645.15 394.97 52963.47 88888.00 2020-01-22 11:14:06.413 022 15645.20 395.10 52963.48 88888.00 2020-01-22 11:14:06.913 022 15645.14 395.02 52963.51 88888.00 2020-01-22 11:14:07.413 022 15645.17 394.98 52963.49 88888.00 2020-01-22 11:14:07.913 022 15645.22 394.98 52963.53 88888.00 2020-01-22 11:14:08.413 022 15645.24 394.97 52963.51 88888.00 2020-01-22 11:14:08.913 022 15645.27 394.99 52963.49 88888.00 2020-01-22 11:14:09.413 022 15645.23 394.97 52963.50 88888.00 2020-01-22 11:14:09.913 022 15645.23 394.93 52963.52 88888.00 2020-01-22 11:14:10.413 022 15645.25 394.97 52963.49 88888.00 2020-01-22 11:14:10.913 022 15645.24 395.00 52963.42 88888.00 2020-01-22 11:14:11.413 022 15645.32 395.02 52963.44 88888.00 2020-01-22 11:14:11.913 022 15645.34 395.04 52963.54 88888.00 2020-01-22 11:14:12.413 022 15645.32 395.04 52963.53 88888.00 2020-01-22 11:14:12.913 022 15645.32 395.01 52963.51 88888.00 2020-01-22 11:14:13.413 022 15645.30 395.02 52963.51 88888.00 2020-01-22 11:14:13.913 022 15645.27 394.99 52963.46 88888.00 2020-01-22 11:14:14.413 022 15645.27 394.99 52963.52 88888.00 2020-01-22 11:14:14.913 022 15645.24 395.00 52963.46 88888.00 2020-01-22 11:14:15.413 022 15645.25 395.02 52963.44 88888.00 2020-01-22 11:14:15.913 022 15645.29 395.08 52963.48 88888.00 2020-01-22 11:14:16.413 022 15645.27 395.14 52963.55 88888.00 2020-01-22 11:14:16.913 022 15645.29 395.11 52963.58 88888.00 2020-01-22 11:14:17.413 022 15645.33 395.07 52963.58 88888.00 2020-01-22 11:14:17.913 022 15645.39 395.10 52963.60 88888.00 2020-01-22 11:14:18.413 022 15645.36 395.10 52963.51 88888.00 2020-01-22 11:14:18.913 022 15645.34 395.06 52963.50 88888.00 2020-01-22 11:14:19.413 022 15645.36 395.07 52963.52 88888.00 2020-01-22 11:14:19.913 022 15645.39 395.07 52963.55 88888.00 2020-01-22 11:14:20.413 022 15645.39 395.02 52963.52 88888.00 2020-01-22 11:14:20.913 022 15645.35 395.01 52963.55 88888.00 2020-01-22 11:14:21.413 022 15645.32 395.00 52963.54 88888.00 2020-01-22 11:14:21.913 022 15645.34 395.04 52963.56 88888.00 2020-01-22 11:14:22.413 022 15645.34 395.04 52963.58 88888.00 2020-01-22 11:14:22.913 022 15645.32 395.05 52963.60 88888.00 2020-01-22 11:14:23.413 022 15645.32 395.04 52963.62 88888.00 2020-01-22 11:14:23.913 022 15645.35 395.04 52963.64 88888.00 2020-01-22 11:14:24.413 022 15645.38 394.99 52963.64 88888.00 2020-01-22 11:14:24.913 022 15645.41 395.00 52963.64 88888.00 2020-01-22 11:14:25.413 022 15645.41 394.99 52963.64 88888.00 2020-01-22 11:14:25.913 022 15645.42 394.99 52963.60 88888.00 2020-01-22 11:14:26.413 022 15645.44 395.02 52963.60 88888.00 2020-01-22 11:14:26.913 022 15645.44 395.02 52963.62 88888.00 2020-01-22 11:14:27.413 022 15645.43 394.99 52963.55 88888.00 2020-01-22 11:14:27.913 022 15645.42 395.01 52963.49 88888.00 2020-01-22 11:14:28.413 022 15645.44 394.99 52963.49 88888.00 2020-01-22 11:14:28.913 022 15645.48 394.97 52963.49 88888.00 2020-01-22 11:14:29.413 022 15645.48 394.96 52963.50 88888.00 2020-01-22 11:14:29.913 022 15645.41 394.93 52963.51 88888.00 2020-01-22 11:14:30.413 022 15645.36 394.91 52963.54 88888.00 2020-01-22 11:14:30.913 022 15645.39 394.91 52963.53 88888.00 2020-01-22 11:14:31.413 022 15645.41 394.85 52963.53 88888.00 2020-01-22 11:14:31.913 022 15645.42 394.87 52963.56 88888.00 2020-01-22 11:14:32.413 022 15645.40 394.89 52963.49 88888.00 2020-01-22 11:14:32.913 022 15645.36 394.87 52963.47 88888.00 2020-01-22 11:14:33.413 022 15645.34 394.85 52963.50 88888.00 2020-01-22 11:14:33.913 022 15645.36 394.84 52963.48 88888.00 2020-01-22 11:14:34.913 022 15645.35 394.83 52963.52 88888.00 2020-01-22 11:14:35.413 022 15645.36 394.82 52963.48 88888.00 2020-01-22 11:14:35.913 022 15645.42 394.82 52963.42 88888.00 2020-01-22 11:14:36.413 022 15645.40 394.82 52963.41 88888.00 2020-01-22 11:14:36.913 022 15645.39 394.80 52963.40 88888.00 2020-01-22 11:14:37.413 022 15645.42 394.80 52963.44 88888.00 2020-01-22 11:14:37.913 022 15645.44 394.78 52963.52 88888.00 2020-01-22 11:14:38.413 022 15645.48 394.79 52963.50 88888.00 2020-01-22 11:14:38.913 022 15645.47 394.82 52963.44 88888.00 2020-01-22 11:14:39.413 022 15645.45 394.84 52963.48 88888.00 2020-01-22 11:14:39.913 022 15645.43 394.84 52963.49 88888.00 2020-01-22 11:14:40.413 022 15645.43 394.83 52963.49 88888.00 2020-01-22 11:14:40.913 022 15645.47 394.82 52963.52 88888.00 2020-01-22 11:14:41.413 022 15645.42 394.78 52963.51 88888.00 2020-01-22 11:14:41.913 022 15645.42 394.79 52963.51 88888.00 2020-01-22 11:14:42.413 022 15645.44 394.78 52963.54 88888.00 2020-01-22 11:14:42.913 022 15645.47 394.78 52963.60 88888.00 2020-01-22 11:14:43.413 022 15645.43 394.79 52963.61 88888.00 2020-01-22 11:14:43.913 022 15645.43 394.79 52963.58 88888.00 2020-01-22 11:14:44.413 022 15645.48 394.78 52963.52 88888.00 2020-01-22 11:14:44.913 022 15645.47 394.79 52963.52 88888.00 2020-01-22 11:14:45.413 022 15645.49 394.81 52963.51 88888.00 2020-01-22 11:14:45.913 022 15645.52 394.84 52963.54 88888.00 2020-01-22 11:14:46.413 022 15645.60 394.88 52963.58 88888.00 2020-01-22 11:14:46.913 022 15645.59 394.85 52963.52 88888.00 2020-01-22 11:14:47.413 022 15645.61 394.83 52963.58 88888.00 2020-01-22 11:14:47.913 022 15645.69 394.85 52963.64 88888.00 2020-01-22 11:14:48.413 022 15645.72 394.88 52963.66 88888.00 2020-01-22 11:14:48.913 022 15645.68 394.90 52963.72 88888.00 2020-01-22 11:14:49.413 022 15645.70 394.93 52963.68 88888.00 2020-01-22 11:14:49.913 022 15645.76 394.92 52963.67 88888.00 2020-01-22 11:14:50.413 022 15645.72 394.92 52963.69 88888.00 2020-01-22 11:14:50.913 022 15645.74 394.90 52963.67 88888.00 2020-01-22 11:14:51.413 022 15645.77 394.90 52963.63 88888.00 2020-01-22 11:14:51.913 022 15645.80 394.90 52963.65 88888.00 2020-01-22 11:14:52.913 022 15645.81 395.00 52963.69 88888.00 2020-01-22 11:14:53.413 022 15645.83 394.96 52963.65 88888.00 2020-01-22 11:14:53.913 022 15645.80 394.91 52963.71 88888.00 2020-01-22 11:14:54.413 022 15645.80 394.87 52963.69 88888.00 2020-01-22 11:14:54.913 022 15645.84 394.85 52963.71 88888.00 2020-01-22 11:14:55.413 022 15645.83 394.82 52963.76 88888.00 2020-01-22 11:14:55.913 022 15645.84 394.83 52963.79 88888.00 2020-01-22 11:14:56.413 022 15645.77 394.81 52963.74 88888.00 2020-01-22 11:14:56.913 022 15645.78 394.81 52963.74 88888.00 2020-01-22 11:14:57.413 022 15645.79 394.79 52963.73 88888.00 2020-01-22 11:14:57.913 022 15645.75 394.76 52963.66 88888.00 2020-01-22 11:14:58.413 022 15645.77 394.76 52963.65 88888.00 2020-01-22 11:14:58.913 022 15645.83 394.74 52963.63 88888.00 2020-01-22 11:14:59.413 022 15645.86 394.71 52963.62 88888.00 2020-01-22 11:14:59.913 022 15645.86 394.70 52963.61 88888.00 2020-01-22 11:15:00.413 022 15645.85 394.73 52963.61 88888.00 2020-01-22 11:15:00.913 022 15645.83 394.75 52963.62 88888.00 2020-01-22 11:15:01.413 022 15645.81 394.78 52963.63 88888.00 2020-01-22 11:15:01.913 022 15645.75 394.74 52963.62 88888.00 2020-01-22 11:15:02.413 022 15645.76 394.75 52963.59 88888.00 2020-01-22 11:15:02.913 022 15645.78 394.74 52963.61 88888.00 2020-01-22 11:15:03.413 022 15645.78 394.75 52963.52 88888.00 2020-01-22 11:15:03.913 022 15645.80 394.75 52963.51 88888.00 2020-01-22 11:15:04.413 022 15645.80 394.72 52963.51 88888.00 2020-01-22 11:15:04.913 022 15645.80 394.76 52963.51 88888.00 2020-01-22 11:15:05.413 022 15645.77 394.76 52963.52 88888.00 2020-01-22 11:15:06.413 022 15645.76 394.75 52963.58 88888.00 2020-01-22 11:15:06.913 022 15645.74 394.79 52963.59 88888.00 2020-01-22 11:15:07.413 022 15645.75 394.82 52963.55 88888.00 2020-01-22 11:15:07.913 022 15645.70 394.87 52963.58 88888.00 2020-01-22 11:15:08.413 022 15645.70 394.87 52963.61 88888.00 2020-01-22 11:15:08.913 022 15645.74 394.84 52963.67 88888.00 2020-01-22 11:15:09.413 022 15645.74 394.87 52963.67 88888.00 2020-01-22 11:15:09.913 022 15645.72 394.88 52963.73 88888.00 2020-01-22 11:15:10.413 022 15645.71 394.85 52963.72 88888.00 2020-01-22 11:15:10.913 022 15645.65 394.89 52963.66 88888.00 2020-01-22 11:15:11.413 022 15645.67 394.85 52963.61 88888.00 2020-01-22 11:15:11.913 022 15645.69 394.87 52963.65 88888.00 2020-01-22 11:15:12.413 022 15645.65 394.90 52963.66 88888.00 2020-01-22 11:15:12.913 022 15645.62 394.92 52963.66 88888.00 2020-01-22 11:15:13.413 022 15645.67 394.96 52963.73 88888.00 2020-01-22 11:15:13.913 022 15645.68 394.96 52963.79 88888.00 2020-01-22 11:15:14.413 022 15645.65 394.95 52963.78 88888.00 2020-01-22 11:15:14.913 022 15645.65 394.98 52963.82 88888.00 2020-01-22 11:15:15.413 022 15645.68 395.00 52963.83 88888.00 2020-01-22 11:15:16.413 022 15645.67 395.01 52963.83 88888.00 2020-01-22 11:15:16.913 022 15645.70 395.01 52963.88 88888.00 2020-01-22 11:15:17.413 022 15645.74 395.04 52963.90 88888.00 2020-01-22 11:15:17.913 022 15645.70 395.06 52963.94 88888.00 2020-01-22 11:15:18.413 022 15645.71 395.10 52964.02 88888.00 2020-01-22 11:15:18.913 022 15645.72 395.11 52963.98 88888.00 2020-01-22 11:15:19.413 022 15645.68 395.13 52963.94 88888.00 2020-01-22 11:15:19.913 022 15645.71 395.17 52963.98 88888.00 2020-01-22 11:15:20.413 022 15645.70 395.18 52964.03 88888.00 2020-01-22 11:15:20.913 022 15645.67 395.09 52964.12 88888.00 2020-01-22 11:15:21.413 022 15645.68 395.10 52964.13 88888.00 2020-01-22 11:15:21.913 022 15645.67 395.14 52964.13 88888.00 2020-01-22 11:15:22.413 022 15645.69 395.16 52964.10 88888.00 2020-01-22 11:15:22.913 022 15645.69 395.17 52964.10 88888.00 2020-01-22 11:15:23.413 022 15645.71 395.13 52964.08 88888.00 2020-01-22 11:15:23.913 022 15645.75 395.14 52964.10 88888.00 2020-01-22 11:15:24.413 022 15645.80 395.14 52964.16 88888.00 2020-01-22 11:15:24.913 022 15645.79 395.15 52964.18 88888.00 2020-01-22 11:15:25.413 022 15645.81 395.14 52964.20 88888.00 2020-01-22 11:15:25.913 022 15645.84 395.15 52964.20 88888.00 2020-01-22 11:15:26.413 022 15645.83 395.18 52964.19 88888.00 2020-01-22 11:15:26.913 022 15645.85 395.19 52964.20 88888.00 2020-01-22 11:15:27.413 022 15645.88 395.23 52964.18 88888.00 2020-01-22 11:15:27.913 022 15645.92 395.22 52964.19 88888.00 2020-01-22 11:15:28.413 022 15645.86 395.22 52964.24 88888.00 2020-01-22 11:15:28.913 022 15645.85 395.19 52964.30 88888.00 2020-01-22 11:15:29.413 022 15645.87 395.19 52964.29 88888.00 2020-01-22 11:15:29.913 022 15645.87 395.18 52964.28 88888.00 2020-01-22 11:15:30.413 022 15645.93 395.15 52964.28 88888.00 2020-01-22 11:15:30.913 022 15645.92 395.21 52964.36 88888.00 2020-01-22 11:15:31.413 022 15645.92 395.19 52964.41 88888.00 2020-01-22 11:15:31.913 022 15645.94 395.21 52964.45 88888.00 2020-01-22 11:15:32.413 022 15645.99 395.22 52964.49 88888.00 2020-01-22 11:15:32.913 022 15646.01 395.23 52964.46 88888.00 2020-01-22 11:15:33.413 022 15646.03 395.25 52964.38 88888.00 2020-01-22 11:15:33.913 022 15646.04 395.25 52964.30 88888.00 2020-01-22 11:15:34.413 022 15646.03 395.19 52964.31 88888.00 2020-01-22 11:15:34.913 022 15646.05 395.21 52964.39 88888.00 2020-01-22 11:15:35.413 022 15646.05 395.21 52964.39 88888.00 2020-01-22 11:15:35.913 022 15646.05 395.21 52964.38 88888.00 2020-01-22 11:15:36.413 022 15646.09 395.21 52964.33 88888.00 2020-01-22 11:15:36.913 022 15646.07 395.22 52964.31 88888.00 2020-01-22 11:15:37.413 022 15646.01 395.21 52964.33 88888.00 2020-01-22 11:15:37.913 022 15646.01 395.23 52964.30 88888.00 2020-01-22 11:15:38.413 022 15646.02 395.22 52964.32 88888.00 2020-01-22 11:15:38.913 022 15645.99 395.21 52964.36 88888.00 2020-01-22 11:15:39.413 022 15645.97 395.23 52964.32 88888.00 2020-01-22 11:15:39.913 022 15645.97 395.19 52964.33 88888.00 2020-01-22 11:15:40.413 022 15645.97 395.16 52964.32 88888.00 2020-01-22 11:15:40.913 022 15645.97 395.16 52964.35 88888.00 2020-01-22 11:15:41.413 022 15645.93 395.13 52964.32 88888.00 2020-01-22 11:15:41.913 022 15645.87 395.14 52964.34 88888.00 2020-01-22 11:15:42.413 022 15645.86 395.15 52964.43 88888.00 2020-01-22 11:15:42.913 022 15645.87 395.17 52964.43 88888.00 2020-01-22 11:15:43.413 022 15645.86 395.17 52964.42 88888.00 2020-01-22 11:15:43.913 022 15645.80 395.18 52964.39 88888.00 2020-01-22 11:15:44.413 022 15645.78 395.18 52964.41 88888.00 2020-01-22 11:15:44.913 022 15645.77 395.22 52964.46 88888.00 2020-01-22 11:15:45.413 022 15645.77 395.21 52964.45 88888.00 2020-01-22 11:15:45.913 022 15645.75 395.21 52964.43 88888.00 2020-01-22 11:15:46.413 022 15645.68 395.21 52964.36 88888.00 2020-01-22 11:15:46.913 022 15645.69 395.22 52964.40 88888.00 2020-01-22 11:15:47.413 022 15645.70 395.24 52964.44 88888.00 2020-01-22 11:15:47.913 022 15645.66 395.23 52964.39 88888.00 2020-01-22 11:15:48.413 022 15645.65 395.24 52964.41 88888.00 2020-01-22 11:15:48.913 022 15645.59 395.27 52964.41 88888.00 2020-01-22 11:15:49.413 022 15645.61 395.25 52964.48 88888.00 2020-01-22 11:15:49.913 022 15645.58 395.24 52964.51 88888.00 2020-01-22 11:15:50.413 022 15645.63 395.19 52964.52 88888.00 2020-01-22 11:15:50.913 022 15645.61 395.17 52964.53 88888.00 2020-01-22 11:15:51.413 022 15645.58 395.16 52964.50 88888.00 2020-01-22 11:15:51.913 022 15645.63 395.18 52964.47 88888.00 2020-01-22 11:15:52.413 022 15645.62 395.22 52964.51 88888.00 2020-01-22 11:15:52.913 022 15645.59 395.21 52964.51 88888.00 2020-01-22 11:15:53.413 022 15645.58 395.22 52964.53 88888.00 2020-01-22 11:15:53.913 022 15645.59 395.26 52964.50 88888.00 2020-01-22 11:15:54.413 022 15645.61 395.24 52964.47 88888.00 2020-01-22 11:15:54.913 022 15645.63 395.23 52964.47 88888.00 2020-01-22 11:15:55.413 022 15645.67 395.21 52964.50 88888.00 2020-01-22 11:15:55.913 022 15645.69 395.21 52964.45 88888.00 2020-01-22 11:15:56.413 022 15645.65 395.21 52964.42 88888.00 2020-01-22 11:15:56.913 022 15645.66 395.19 52964.42 88888.00 2020-01-22 11:15:57.913 022 15645.69 395.24 52964.42 88888.00 2020-01-22 11:15:58.413 022 15645.70 395.24 52964.42 88888.00 2020-01-22 11:15:58.913 022 15645.70 395.25 52964.36 88888.00 2020-01-22 11:15:59.413 022 15645.70 395.26 52964.32 88888.00 2020-01-22 11:15:59.913 022 15645.75 395.26 52964.30 88888.00 2020-01-22 11:16:00.413 022 15645.79 395.25 52964.25 88888.00 2020-01-22 11:16:00.913 022 15645.79 395.26 52964.27 88888.00 2020-01-22 11:16:01.413 022 15645.79 395.24 52964.26 88888.00 2020-01-22 11:16:01.913 022 15645.74 395.24 52964.22 88888.00 2020-01-22 11:16:02.413 022 15645.76 395.17 52964.21 88888.00 2020-01-22 11:16:02.913 022 15645.77 395.16 52964.21 88888.00 2020-01-22 11:16:03.413 022 15645.68 395.14 52964.18 88888.00 2020-01-22 11:16:03.913 022 15645.72 395.14 52964.15 88888.00 2020-01-22 11:16:04.413 022 15645.72 395.14 52964.22 88888.00 2020-01-22 11:16:04.913 022 15645.71 395.14 52964.22 88888.00 2020-01-22 11:16:05.413 022 15645.75 395.11 52964.19 88888.00 2020-01-22 11:16:05.913 022 15645.71 395.11 52964.15 88888.00 2020-01-22 11:16:06.413 022 15645.70 395.11 52964.14 88888.00 2020-01-22 11:16:06.913 022 15645.74 395.11 52964.13 88888.00 2020-01-22 11:16:07.413 022 15645.79 395.14 52964.18 88888.00 2020-01-22 11:16:07.913 022 15645.81 395.18 52964.15 88888.00 2020-01-22 11:16:08.413 022 15645.77 395.18 52964.14 88888.00 2020-01-22 11:16:08.913 022 15645.69 395.19 52964.16 88888.00 2020-01-22 11:16:09.413 022 15645.66 395.18 52964.19 88888.00 2020-01-22 11:16:09.913 022 15645.62 395.17 52964.16 88888.00 2020-01-22 11:16:10.413 022 15645.60 395.21 52964.14 88888.00 2020-01-22 11:16:10.913 022 15645.57 395.25 52964.18 88888.00 2020-01-22 11:16:11.413 022 15645.57 395.27 52964.28 88888.00 2020-01-22 11:16:11.913 022 15645.53 395.30 52964.33 88888.00 2020-01-22 11:16:12.413 022 15645.52 395.26 52964.32 88888.00 2020-01-22 11:16:12.913 022 15645.50 395.26 52964.35 88888.00 2020-01-22 11:16:13.413 022 15645.48 395.25 52964.38 88888.00 2020-01-22 11:16:13.913 022 15645.43 395.24 52964.41 88888.00 2020-01-22 11:16:14.413 022 15645.39 395.25 52964.41 88888.00 2020-01-22 11:16:14.913 022 15645.40 395.27 52964.44 88888.00 2020-01-22 11:16:15.913 022 15645.30 395.25 52964.45 88888.00 2020-01-22 11:16:16.413 022 15645.33 395.26 52964.45 88888.00 2020-01-22 11:16:16.913 022 15645.27 395.30 52964.41 88888.00 2020-01-22 11:16:17.413 022 15645.22 395.32 52964.46 88888.00 2020-01-22 11:16:17.913 022 15645.22 395.37 52964.47 88888.00 2020-01-22 11:16:18.413 022 15645.21 395.42 52964.52 88888.00 2020-01-22 11:16:18.913 022 15645.27 395.37 52964.55 88888.00 2020-01-22 11:16:19.413 022 15645.26 395.35 52964.55 88888.00 2020-01-22 11:16:19.913 022 15645.24 395.42 52964.59 88888.00 2020-01-22 11:16:20.413 022 15645.24 395.41 52964.61 88888.00 2020-01-22 11:16:20.913 022 15645.25 395.40 52964.65 88888.00 2020-01-22 11:16:21.413 022 15645.29 395.47 52964.64 88888.00 2020-01-22 11:16:21.913 022 15645.31 395.49 52964.68 88888.00 2020-01-22 11:16:22.413 022 15645.30 395.50 52964.67 88888.00 2020-01-22 11:16:22.913 022 15645.30 395.51 52964.69 88888.00 2020-01-22 11:16:23.413 022 15645.32 395.54 52964.63 88888.00 2020-01-22 11:16:23.913 022 15645.34 395.53 52964.61 88888.00 2020-01-22 11:16:24.413 022 15645.33 395.58 52964.61 88888.00 2020-01-22 11:16:24.913 022 15645.32 395.59 52964.56 88888.00 2020-01-22 11:16:25.413 022 15645.27 395.58 52964.62 88888.00 2020-01-22 11:16:25.913 022 15645.31 395.56 52964.64 88888.00 2020-01-22 11:16:26.413 022 15645.34 395.56 52964.60 88888.00 2020-01-22 11:16:26.913 022 15645.34 395.58 52964.55 88888.00 2020-01-22 11:16:27.413 022 15645.31 395.59 52964.50 88888.00 2020-01-22 11:16:27.913 022 15645.31 395.60 52964.47 88888.00 2020-01-22 11:16:28.413 022 15645.30 395.59 52964.48 88888.00 2020-01-22 11:16:29.413 022 15645.25 395.66 52964.58 88888.00 2020-01-22 11:16:29.913 022 15645.30 395.69 52964.55 88888.00 2020-01-22 11:16:30.413 022 15645.32 395.69 52964.60 88888.00 2020-01-22 11:16:30.913 022 15645.35 395.67 52964.54 88888.00 2020-01-22 11:16:31.413 022 15645.30 395.67 52964.52 88888.00 2020-01-22 11:16:31.913 022 15645.26 395.70 52964.50 88888.00 2020-01-22 11:16:32.413 022 15645.27 395.70 52964.48 88888.00 2020-01-22 11:16:32.913 022 15645.29 395.71 52964.54 88888.00 2020-01-22 11:16:33.413 022 15645.29 395.77 52964.59 88888.00 2020-01-22 11:16:33.913 022 15645.29 395.76 52964.56 88888.00 2020-01-22 11:16:34.413 022 15645.29 395.78 52964.59 88888.00 2020-01-22 11:16:34.913 022 15645.27 395.83 52964.60 88888.00 2020-01-22 11:16:35.413 022 15645.24 395.86 52964.64 88888.00 2020-01-22 11:16:35.913 022 15645.23 395.88 52964.64 88888.00 2020-01-22 11:16:36.413 022 15645.21 395.91 52964.66 88888.00 2020-01-22 11:16:36.913 022 15645.18 395.93 52964.65 88888.00 2020-01-22 11:16:37.413 022 15645.14 395.96 52964.63 88888.00 2020-01-22 11:16:37.913 022 15645.14 396.02 52964.65 88888.00 2020-01-22 11:16:38.413 022 15645.17 396.00 52964.70 88888.00 2020-01-22 11:16:39.413 022 15645.13 396.04 52964.61 88888.00 2020-01-22 11:16:39.913 022 15645.14 396.05 52964.66 88888.00 2020-01-22 11:16:40.413 022 15645.17 396.13 52964.69 88888.00 2020-01-22 11:16:40.913 022 15645.15 396.14 52964.71 88888.00 2020-01-22 11:16:41.413 022 15645.14 396.17 52964.74 88888.00 2020-01-22 11:16:41.913 022 15645.15 396.19 52964.76 88888.00 2020-01-22 11:16:42.413 022 15645.18 396.20 52964.80 88888.00 2020-01-22 11:16:42.913 022 15645.20 396.21 52964.82 88888.00 2020-01-22 11:16:43.413 022 15645.25 396.25 52964.82 88888.00 2020-01-22 11:16:43.913 022 15645.25 396.27 52964.80 88888.00 2020-01-22 11:16:44.413 022 15645.23 396.29 52964.83 88888.00 2020-01-22 11:16:44.913 022 15645.25 396.30 52964.80 88888.00 2020-01-22 11:16:45.413 022 15645.31 396.32 52964.78 88888.00 2020-01-22 11:16:45.913 022 15645.24 396.32 52964.85 88888.00 2020-01-22 11:16:46.413 022 15645.21 396.34 52964.82 88888.00 2020-01-22 11:16:46.913 022 15645.24 396.37 52964.76 88888.00 2020-01-22 11:16:47.413 022 15645.26 396.45 52964.74 88888.00 2020-01-22 11:16:47.913 022 15645.25 396.44 52964.82 88888.00 2020-01-22 11:16:48.413 022 15645.29 396.42 52964.81 88888.00 2020-01-22 11:16:48.913 022 15645.29 396.43 52964.75 88888.00 2020-01-22 11:16:49.413 022 15645.27 396.45 52964.75 88888.00 2020-01-22 11:16:49.913 022 15645.27 396.43 52964.75 88888.00 2020-01-22 11:16:50.413 022 15645.27 396.42 52964.75 88888.00 2020-01-22 11:16:50.913 022 15645.29 396.40 52964.75 88888.00 2020-01-22 11:16:51.413 022 15645.27 396.43 52964.72 88888.00 2020-01-22 11:16:51.913 022 15645.32 396.44 52964.72 88888.00 2020-01-22 11:16:52.413 022 15645.35 396.46 52964.73 88888.00 2020-01-22 11:16:52.913 022 15645.39 396.48 52964.74 88888.00 2020-01-22 11:16:53.413 022 15645.41 396.49 52964.72 88888.00 2020-01-22 11:16:53.913 022 15645.42 396.51 52964.64 88888.00 2020-01-22 11:16:54.413 022 15645.40 396.52 52964.62 88888.00 2020-01-22 11:16:54.913 022 15645.39 396.49 52964.61 88888.00 2020-01-22 11:16:55.413 022 15645.40 396.53 52964.59 88888.00 2020-01-22 11:16:55.913 022 15645.45 396.55 52964.55 88888.00 2020-01-22 11:16:56.413 022 15645.47 396.54 52964.60 88888.00 2020-01-22 11:16:56.913 022 15645.48 396.54 52964.64 88888.00 2020-01-22 11:16:57.413 022 15645.49 396.55 52964.63 88888.00 2020-01-22 11:16:57.913 022 15645.51 396.55 52964.60 88888.00 2020-01-22 11:16:58.413 022 15645.56 396.54 52964.53 88888.00 2020-01-22 11:16:58.913 022 15645.52 396.56 52964.56 88888.00 2020-01-22 11:16:59.413 022 15645.51 396.63 52964.55 88888.00 2020-01-22 11:16:59.913 022 15645.50 396.60 52964.58 88888.00 2020-01-22 11:17:00.413 022 15645.52 396.60 52964.54 88888.00 2020-01-22 11:17:00.913 022 15645.57 396.56 52964.51 88888.00 2020-01-22 11:17:01.413 022 15645.59 396.60 52964.55 88888.00 2020-01-22 11:17:01.913 022 15645.61 396.61 52964.55 88888.00 2020-01-22 11:17:02.413 022 15645.61 396.58 52964.52 88888.00 2020-01-22 11:17:02.913 022 15645.65 396.57 52964.51 88888.00 2020-01-22 11:17:03.413 022 15645.65 396.55 52964.52 88888.00 2020-01-22 11:17:03.913 022 15645.67 396.54 52964.48 88888.00 2020-01-22 11:17:04.413 022 15645.71 396.55 52964.45 88888.00 2020-01-22 11:17:04.913 022 15645.70 396.54 52964.47 88888.00 2020-01-22 11:17:05.413 022 15645.69 396.57 52964.47 88888.00 2020-01-22 11:17:05.913 022 15645.68 396.65 52964.44 88888.00 2020-01-22 11:17:06.413 022 15645.70 396.70 52964.47 88888.00 2020-01-22 11:17:06.913 022 15645.75 396.69 52964.44 88888.00 2020-01-22 11:17:07.413 022 15645.77 396.70 52964.40 88888.00 2020-01-22 11:17:07.913 022 15645.77 396.73 52964.34 88888.00 2020-01-22 11:17:08.404 022 15645.79 396.73 52964.36 88888.00 2020-01-22 11:17:08.904 022 15645.81 396.78 52964.40 88888.00 2020-01-22 11:17:09.404 022 15645.85 396.79 52964.39 88888.00 2020-01-22 11:17:09.904 022 15645.89 396.79 52964.38 88888.00 2020-01-22 11:17:10.404 022 15645.89 396.82 52964.35 88888.00 2020-01-22 11:17:10.904 022 15645.94 396.86 52964.38 88888.00 2020-01-22 11:17:11.404 022 15645.96 396.86 52964.38 88888.00 2020-01-22 11:17:11.904 022 15645.95 396.88 52964.43 88888.00 2020-01-22 11:17:12.404 022 15645.99 396.89 52964.42 88888.00 2020-01-22 11:17:12.904 022 15646.09 396.92 52964.34 88888.00 2020-01-22 11:17:13.404 022 15646.13 396.98 52964.34 88888.00 2020-01-22 11:17:13.904 022 15646.14 396.99 52964.40 88888.00 2020-01-22 11:17:14.404 022 15646.16 397.01 52964.43 88888.00 2020-01-22 11:17:14.904 022 15646.20 397.01 52964.38 88888.00 2020-01-22 11:17:15.404 022 15646.21 397.01 52964.30 88888.00 2020-01-22 11:17:15.904 022 15646.22 397.01 52964.34 88888.00 2020-01-22 11:17:16.404 022 15646.29 397.05 52964.39 88888.00 2020-01-22 11:17:16.904 022 15646.35 397.06 52964.45 88888.00 2020-01-22 11:17:17.404 022 15646.39 397.11 52964.47 88888.00 2020-01-22 11:17:17.904 022 15646.34 397.13 52964.46 88888.00 2020-01-22 11:17:18.404 022 15646.36 397.15 52964.51 88888.00 2020-01-22 11:17:18.904 022 15646.34 397.14 52964.51 88888.00 2020-01-22 11:17:19.404 022 15646.36 397.21 52964.51 88888.00 2020-01-22 11:17:19.904 022 15646.41 397.24 52964.50 88888.00 2020-01-22 11:17:20.904 022 15646.44 397.23 52964.46 88888.00 2020-01-22 11:17:21.404 022 15646.43 397.22 52964.53 88888.00 2020-01-22 11:17:21.904 022 15646.41 397.22 52964.56 88888.00 2020-01-22 11:17:22.404 022 15646.41 397.23 52964.51 88888.00 2020-01-22 11:17:22.904 022 15646.50 397.24 52964.45 88888.00 2020-01-22 11:17:23.404 022 15646.49 397.24 52964.45 88888.00 2020-01-22 11:17:23.904 022 15646.52 397.27 52964.48 88888.00 2020-01-22 11:17:24.404 022 15646.57 397.27 52964.49 88888.00 2020-01-22 11:17:24.904 022 15646.56 397.29 52964.47 88888.00 2020-01-22 11:17:25.404 022 15646.57 397.24 52964.50 88888.00 2020-01-22 11:17:25.904 022 15646.61 397.27 52964.49 88888.00 2020-01-22 11:17:26.404 022 15646.63 397.34 52964.44 88888.00 2020-01-22 11:17:26.904 022 15646.67 397.35 52964.45 88888.00 2020-01-22 11:17:27.404 022 15646.67 397.38 52964.45 88888.00 2020-01-22 11:17:27.904 022 15646.66 397.35 52964.36 88888.00 2020-01-22 11:17:28.904 022 15646.79 397.29 52964.40 88888.00 2020-01-22 11:17:29.404 022 15646.86 397.30 52964.38 88888.00 2020-01-22 11:17:29.904 022 15646.89 397.32 52964.38 88888.00 2020-01-22 11:17:30.404 022 15646.94 397.37 52964.34 88888.00 2020-01-22 11:17:30.904 022 15646.94 397.38 52964.39 88888.00 2020-01-22 11:17:31.404 022 15646.94 397.41 52964.47 88888.00 2020-01-22 11:17:31.904 022 15646.92 397.43 52964.43 88888.00 2020-01-22 11:17:32.404 022 15646.93 397.43 52964.42 88888.00 2020-01-22 11:17:32.904 022 15646.94 397.43 52964.43 88888.00 2020-01-22 11:17:33.404 022 15646.96 397.41 52964.43 88888.00 2020-01-22 11:17:33.904 022 15646.96 397.41 52964.40 88888.00 2020-01-22 11:17:34.404 022 15646.98 397.43 52964.42 88888.00 2020-01-22 11:17:34.904 022 15646.99 397.44 52964.43 88888.00 2020-01-22 11:17:35.404 022 15647.05 397.43 52964.45 88888.00 2020-01-22 11:17:35.904 022 15647.07 397.44 52964.45 88888.00 2020-01-22 11:17:36.404 022 15647.10 397.47 52964.43 88888.00 2020-01-22 11:17:36.904 022 15647.08 397.47 52964.43 88888.00 2020-01-22 11:17:37.404 022 15647.13 397.50 52964.45 88888.00 2020-01-22 11:17:37.904 022 15647.13 397.51 52964.53 88888.00 2020-01-22 11:17:38.404 022 15647.17 397.51 52964.56 88888.00 2020-01-22 11:17:38.904 022 15647.20 397.52 52964.59 88888.00 2020-01-22 11:17:39.404 022 15647.19 397.56 52964.55 88888.00 2020-01-22 11:17:39.904 022 15647.21 397.57 52964.59 88888.00 2020-01-22 11:17:40.404 022 15647.23 397.56 52964.58 88888.00 2020-01-22 11:17:40.904 022 15647.23 397.57 52964.63 88888.00 2020-01-22 11:17:41.404 022 15647.19 397.61 52964.64 88888.00 2020-01-22 11:17:41.904 022 15647.13 397.60 52964.63 88888.00 2020-01-22 11:17:42.404 022 15647.17 397.61 52964.63 88888.00 2020-01-22 11:17:42.904 022 15647.23 397.63 52964.65 88888.00 2020-01-22 11:17:43.404 022 15647.22 397.61 52964.67 88888.00 2020-01-22 11:17:43.904 022 15647.19 397.65 52964.68 88888.00 2020-01-22 11:17:44.404 022 15647.19 397.65 52964.65 88888.00 2020-01-22 11:17:44.904 022 15647.20 397.68 52964.67 88888.00 2020-01-22 11:17:45.404 022 15647.22 397.65 52964.74 88888.00 2020-01-22 11:17:45.904 022 15647.23 397.65 52964.74 88888.00 2020-01-22 11:17:46.404 022 15647.22 397.67 52964.69 88888.00 2020-01-22 11:17:46.904 022 15647.23 397.66 52964.69 88888.00 2020-01-22 11:17:47.404 022 15647.28 397.64 52964.72 88888.00 2020-01-22 11:17:47.904 022 15647.30 397.65 52964.75 88888.00 2020-01-22 11:17:48.404 022 15647.33 397.72 52964.81 88888.00 2020-01-22 11:17:48.904 022 15647.35 397.73 52964.81 88888.00 2020-01-22 11:17:49.404 022 15647.34 397.74 52964.79 88888.00 2020-01-22 11:17:49.904 022 15647.33 397.76 52964.79 88888.00 2020-01-22 11:17:50.404 022 15647.33 397.77 52964.72 88888.00 2020-01-22 11:17:50.904 022 15647.35 397.77 52964.72 88888.00 2020-01-22 11:17:51.404 022 15647.39 397.81 52964.69 88888.00 2020-01-22 11:17:51.904 022 15647.39 397.82 52964.70 88888.00 2020-01-22 11:17:52.404 022 15647.38 397.79 52964.72 88888.00 2020-01-22 11:17:52.904 022 15647.39 397.79 52964.71 88888.00 2020-01-22 11:17:53.404 022 15647.41 397.84 52964.72 88888.00 2020-01-22 11:17:53.904 022 15647.39 397.85 52964.75 88888.00 2020-01-22 11:17:54.404 022 15647.42 397.84 52964.81 88888.00 2020-01-22 11:17:54.904 022 15647.46 397.83 52964.81 88888.00 2020-01-22 11:17:55.404 022 15647.47 397.90 52964.78 88888.00 2020-01-22 11:17:55.904 022 15647.46 397.85 52964.75 88888.00 2020-01-22 11:17:56.404 022 15647.48 397.83 52964.75 88888.00 2020-01-22 11:17:56.904 022 15647.51 397.83 52964.74 88888.00 2020-01-22 11:17:57.404 022 15647.47 397.83 52964.75 88888.00 2020-01-22 11:17:57.904 022 15647.48 397.83 52964.81 88888.00 2020-01-22 11:17:58.404 022 15647.49 397.85 52964.82 88888.00 2020-01-22 11:17:58.904 022 15647.49 397.83 52964.81 88888.00 2020-01-22 11:17:59.404 022 15647.51 397.82 52964.84 88888.00 2020-01-22 11:17:59.904 022 15647.47 397.82 52964.87 88888.00 2020-01-22 11:18:00.404 022 15647.47 397.82 52964.88 88888.00 2020-01-22 11:18:00.904 022 15647.48 397.84 52964.86 88888.00 2020-01-22 11:18:01.404 022 15647.49 397.83 52964.83 88888.00 2020-01-22 11:18:02.404 022 15647.44 397.78 52964.94 88888.00 2020-01-22 11:18:02.904 022 15647.41 397.79 52964.91 88888.00 2020-01-22 11:18:03.404 022 15647.40 397.79 52964.84 88888.00 2020-01-22 11:18:03.904 022 15647.40 397.76 52964.81 88888.00 2020-01-22 11:18:04.404 022 15647.39 397.75 52964.80 88888.00 2020-01-22 11:18:04.904 022 15647.33 397.73 52964.82 88888.00 2020-01-22 11:18:05.404 022 15647.34 397.76 52964.76 88888.00 2020-01-22 11:18:05.904 022 15647.32 397.81 52964.80 88888.00 2020-01-22 11:18:06.404 022 15647.32 397.81 52964.88 88888.00 2020-01-22 11:18:06.904 022 15647.30 397.79 52964.91 88888.00 2020-01-22 11:18:07.404 022 15647.25 397.76 52964.96 88888.00 2020-01-22 11:18:07.904 022 15647.21 397.75 52964.94 88888.00 2020-01-22 11:18:08.404 022 15647.20 397.78 52964.95 88888.00 2020-01-22 11:18:08.904 022 15647.21 397.81 52964.91 88888.00 2020-01-22 11:18:09.404 022 15647.21 397.81 52964.86 88888.00 2020-01-22 11:18:09.904 022 15647.22 397.79 52964.88 88888.00 2020-01-22 11:18:10.404 022 15647.21 397.79 52964.89 88888.00 2020-01-22 11:18:10.904 022 15647.22 397.76 52964.87 88888.00 2020-01-22 11:18:11.404 022 15647.21 397.75 52964.86 88888.00 2020-01-22 11:18:12.404 022 15647.11 397.74 52964.82 88888.00 2020-01-22 11:18:12.904 022 15647.13 397.75 52964.75 88888.00 2020-01-22 11:18:13.404 022 15647.14 397.75 52964.82 88888.00 2020-01-22 11:18:13.904 022 15647.06 397.75 52964.83 88888.00 2020-01-22 11:18:14.404 022 15647.10 397.74 52964.82 88888.00 2020-01-22 11:18:14.904 022 15647.10 397.72 52964.85 88888.00 2020-01-22 11:18:15.404 022 15647.05 397.68 52964.85 88888.00 2020-01-22 11:18:15.904 022 15647.06 397.67 52964.83 88888.00 2020-01-22 11:18:16.404 022 15647.04 397.72 52964.74 88888.00 2020-01-22 11:18:16.904 022 15647.01 397.72 52964.75 88888.00 2020-01-22 11:18:17.404 022 15646.97 397.69 52964.75 88888.00 2020-01-22 11:18:17.904 022 15646.97 397.67 52964.79 88888.00 2020-01-22 11:18:18.404 022 15646.96 397.68 52964.75 88888.00 2020-01-22 11:18:18.904 022 15646.95 397.73 52964.74 88888.00 2020-01-22 11:18:19.404 022 15646.92 397.73 52964.69 88888.00 2020-01-22 11:18:19.904 022 15646.84 397.67 52964.68 88888.00 2020-01-22 11:18:20.404 022 15646.81 397.67 52964.69 88888.00 2020-01-22 11:18:20.904 022 15646.78 397.64 52964.73 88888.00 2020-01-22 11:18:21.404 022 15646.74 397.64 52964.73 88888.00 2020-01-22 11:18:21.904 022 15646.75 397.65 52964.79 88888.00 2020-01-22 11:18:22.404 022 15646.81 397.65 52964.76 88888.00 2020-01-22 11:18:22.904 022 15646.85 397.65 52964.74 88888.00 2020-01-22 11:18:23.404 022 15646.86 397.64 52964.76 88888.00 2020-01-22 11:18:23.904 022 15646.86 397.64 52964.74 88888.00 2020-01-22 11:18:24.404 022 15646.80 397.61 52964.74 88888.00 2020-01-22 11:18:24.904 022 15646.79 397.64 52964.72 88888.00 2020-01-22 11:18:25.404 022 15646.80 397.63 52964.71 88888.00 2020-01-22 11:18:25.904 022 15646.80 397.61 52964.72 88888.00 2020-01-22 11:18:26.404 022 15646.81 397.59 52964.71 88888.00 2020-01-22 11:18:26.904 022 15646.83 397.58 52964.71 88888.00 2020-01-22 11:18:27.404 022 15646.84 397.57 52964.68 88888.00 2020-01-22 11:18:27.904 022 15646.81 397.57 52964.71 88888.00 2020-01-22 11:18:28.404 022 15646.76 397.58 52964.71 88888.00 2020-01-22 11:18:28.904 022 15646.75 397.60 52964.72 88888.00 2020-01-22 11:18:29.404 022 15646.70 397.63 52964.74 88888.00 2020-01-22 11:18:29.904 022 15646.69 397.65 52964.78 88888.00 2020-01-22 11:18:30.404 022 15646.65 397.64 52964.75 88888.00 2020-01-22 11:18:30.904 022 15646.66 397.64 52964.79 88888.00 2020-01-22 11:18:31.404 022 15646.67 397.64 52964.82 88888.00 2020-01-22 11:18:31.904 022 15646.63 397.65 52964.82 88888.00 2020-01-22 11:18:32.404 022 15646.62 397.67 52964.78 88888.00 2020-01-22 11:18:32.904 022 15646.61 397.64 52964.80 88888.00 2020-01-22 11:18:33.404 022 15646.62 397.64 52964.85 88888.00 2020-01-22 11:18:33.904 022 15646.58 397.64 52964.80 88888.00 2020-01-22 11:18:34.404 022 15646.58 397.60 52964.75 88888.00 2020-01-22 11:18:34.904 022 15646.56 397.60 52964.74 88888.00 2020-01-22 11:18:35.404 022 15646.56 397.63 52964.76 88888.00 2020-01-22 11:18:35.904 022 15646.56 397.67 52964.79 88888.00 2020-01-22 11:18:36.404 022 15646.52 397.66 52964.79 88888.00 2020-01-22 11:18:36.904 022 15646.52 397.69 52964.76 88888.00 2020-01-22 11:18:37.404 022 15646.54 397.70 52964.83 88888.00 2020-01-22 11:18:37.904 022 15646.58 397.66 52964.81 88888.00 2020-01-22 11:18:38.404 022 15646.51 397.65 52964.81 88888.00 2020-01-22 11:18:38.904 022 15646.52 397.67 52964.82 88888.00 2020-01-22 11:18:39.404 022 15646.51 397.66 52964.82 88888.00 2020-01-22 11:18:39.904 022 15646.50 397.60 52964.80 88888.00 2020-01-22 11:18:40.404 022 15646.48 397.63 52964.79 88888.00 2020-01-22 11:18:40.904 022 15646.51 397.65 52964.79 88888.00 2020-01-22 11:18:41.904 022 15646.48 397.69 52964.74 88888.00 2020-01-22 11:18:42.404 022 15646.45 397.76 52964.74 88888.00 2020-01-22 11:18:42.904 022 15646.43 397.78 52964.78 88888.00 2020-01-22 11:18:43.904 022 15646.43 397.81 52964.83 88888.00 2020-01-22 11:18:44.404 022 15646.38 397.82 52964.84 88888.00 2020-01-22 11:18:44.904 022 15646.35 397.78 52964.79 88888.00 2020-01-22 11:18:45.404 022 15646.34 397.75 52964.78 88888.00 2020-01-22 11:18:45.904 022 15646.30 397.72 52964.82 88888.00 2020-01-22 11:18:46.404 022 15646.31 397.70 52964.76 88888.00 2020-01-22 11:18:46.904 022 15646.27 397.74 52964.72 88888.00 2020-01-22 11:18:47.404 022 15646.22 397.73 52964.73 88888.00 2020-01-22 11:18:47.904 022 15646.17 397.70 52964.78 88888.00 2020-01-22 11:18:48.404 022 15646.09 397.74 52964.74 88888.00 2020-01-22 11:18:48.904 022 15646.06 397.74 52964.71 88888.00 2020-01-22 11:18:49.404 022 15646.07 397.73 52964.73 88888.00 2020-01-22 11:18:49.904 022 15646.09 397.74 52964.74 88888.00 2020-01-22 11:18:50.404 022 15646.09 397.73 52964.73 88888.00 2020-01-22 11:18:50.904 022 15646.08 397.70 52964.75 88888.00 2020-01-22 11:18:51.404 022 15646.09 397.69 52964.80 88888.00 2020-01-22 11:18:51.904 022 15646.03 397.72 52964.74 88888.00 2020-01-22 11:18:52.404 022 15645.98 397.70 52964.72 88888.00 2020-01-22 11:18:52.904 022 15645.97 397.69 52964.76 88888.00 2020-01-22 11:18:53.404 022 15645.93 397.74 52964.75 88888.00 2020-01-22 11:18:53.904 022 15645.93 397.81 52964.76 88888.00 2020-01-22 11:18:54.404 022 15645.92 397.83 52964.76 88888.00 2020-01-22 11:18:54.904 022 15645.95 397.81 52964.79 88888.00 2020-01-22 11:18:55.404 022 15645.95 397.81 52964.79 88888.00 2020-01-22 11:18:55.904 022 15645.90 397.82 52964.79 88888.00 2020-01-22 11:18:56.404 022 15645.85 397.83 52964.79 88888.00 2020-01-22 11:18:56.904 022 15645.85 397.86 52964.80 88888.00 2020-01-22 11:18:57.404 022 15645.85 397.83 52964.85 88888.00 2020-01-22 11:18:57.904 022 15645.86 397.82 52964.86 88888.00 2020-01-22 11:18:58.404 022 15645.81 397.87 52964.87 88888.00 2020-01-22 11:18:58.904 022 15645.83 397.86 52964.91 88888.00 2020-01-22 11:18:59.404 022 15645.79 397.84 52964.93 88888.00 2020-01-22 11:18:59.904 022 15645.81 397.86 52964.96 88888.00 2020-01-22 11:19:00.404 022 15645.83 397.84 52964.95 88888.00 2020-01-22 11:19:00.904 022 15645.77 397.86 52964.95 88888.00 2020-01-22 11:19:01.404 022 15645.75 397.91 52964.93 88888.00 2020-01-22 11:19:01.904 022 15645.78 397.92 52964.89 88888.00 2020-01-22 11:19:02.404 022 15645.80 397.93 52964.95 88888.00 2020-01-22 11:19:02.904 022 15645.76 397.93 52964.93 88888.00 2020-01-22 11:19:03.404 022 15645.75 397.94 52964.89 88888.00 2020-01-22 11:19:03.904 022 15645.76 397.98 52964.91 88888.00 2020-01-22 11:19:04.404 022 15645.77 398.01 52964.97 88888.00 2020-01-22 11:19:04.904 022 15645.72 398.07 52965.02 88888.00 2020-01-22 11:19:05.404 022 15645.70 398.05 52965.01 88888.00 2020-01-22 11:19:05.904 022 15645.66 398.05 52965.01 88888.00 2020-01-22 11:19:06.404 022 15645.60 398.05 52965.02 88888.00 2020-01-22 11:19:06.904 022 15645.59 398.07 52965.05 88888.00 2020-01-22 11:19:07.404 022 15645.61 398.10 52965.02 88888.00 2020-01-22 11:19:07.904 022 15645.61 398.15 52965.02 88888.00 2020-01-22 11:19:08.404 022 15645.60 398.17 52965.06 88888.00 2020-01-22 11:19:08.904 022 15645.59 398.13 52965.12 88888.00 2020-01-22 11:19:09.404 022 15645.58 398.13 52965.12 88888.00 2020-01-22 11:19:09.904 022 15645.57 398.16 52965.06 88888.00 2020-01-22 11:19:10.404 022 15645.59 398.16 52965.04 88888.00 2020-01-22 11:19:10.904 022 15645.54 398.19 52965.04 88888.00 2020-01-22 11:19:11.404 022 15645.49 398.22 52965.06 88888.00 2020-01-22 11:19:11.904 022 15645.51 398.25 52965.10 88888.00 2020-01-22 11:19:12.404 022 15645.58 398.27 52965.06 88888.00 2020-01-22 11:19:12.904 022 15645.58 398.27 52965.11 88888.00 2020-01-22 11:19:13.404 022 15645.57 398.36 52965.19 88888.00 2020-01-22 11:19:13.904 022 15645.56 398.37 52965.16 88888.00 2020-01-22 11:19:14.404 022 15645.53 398.34 52965.14 88888.00 2020-01-22 11:19:14.904 022 15645.61 398.35 52965.15 88888.00 2020-01-22 11:19:15.404 022 15645.63 398.36 52965.12 88888.00 2020-01-22 11:19:15.904 022 15645.59 398.37 52965.07 88888.00 2020-01-22 11:19:16.404 022 15645.63 398.38 52965.09 88888.00 2020-01-22 11:19:16.904 022 15645.65 398.37 52965.04 88888.00 2020-01-22 11:19:17.404 022 15645.71 398.43 52965.04 88888.00 2020-01-22 11:19:17.904 022 15645.72 398.46 52965.11 88888.00 2020-01-22 11:19:18.404 022 15645.69 398.51 52965.14 88888.00 2020-01-22 11:19:18.904 022 15645.67 398.52 52965.11 88888.00 2020-01-22 11:19:19.404 022 15645.65 398.55 52965.09 88888.00 2020-01-22 11:19:19.904 022 15645.66 398.52 52965.12 88888.00 2020-01-22 11:19:20.404 022 15645.68 398.52 52965.11 88888.00 2020-01-22 11:19:20.904 022 15645.68 398.55 52965.10 88888.00 2020-01-22 11:19:21.404 022 15645.69 398.55 52965.15 88888.00 2020-01-22 11:19:21.904 022 15645.70 398.56 52965.17 88888.00 2020-01-22 11:19:22.404 022 15645.72 398.54 52965.16 88888.00 2020-01-22 11:19:22.904 022 15645.74 398.52 52965.10 88888.00 2020-01-22 11:19:23.404 022 15645.71 398.53 52965.08 88888.00 2020-01-22 11:19:23.904 022 15645.72 398.54 52965.09 88888.00 2020-01-22 11:19:24.404 022 15645.69 398.60 52965.08 88888.00 2020-01-22 11:19:25.404 022 15645.74 398.60 52965.12 88888.00 2020-01-22 11:19:25.904 022 15645.74 398.67 52965.19 88888.00 2020-01-22 11:19:26.404 022 15645.78 398.73 52965.13 88888.00 2020-01-22 11:19:26.904 022 15645.80 398.76 52965.11 88888.00 2020-01-22 11:19:27.404 022 15645.79 398.74 52965.15 88888.00 2020-01-22 11:19:27.904 022 15645.79 398.71 52965.22 88888.00 2020-01-22 11:19:28.404 022 15645.78 398.74 52965.24 88888.00 2020-01-22 11:19:28.904 022 15645.77 398.73 52965.24 88888.00 2020-01-22 11:19:29.404 022 15645.75 398.71 52965.16 88888.00 2020-01-22 11:19:29.904 022 15645.78 398.71 52965.13 88888.00 2020-01-22 11:19:30.404 022 15645.81 398.73 52965.12 88888.00 2020-01-22 11:19:30.904 022 15645.76 398.76 52965.12 88888.00 2020-01-22 11:19:31.404 022 15645.75 398.77 52965.09 88888.00 2020-01-22 11:19:31.904 022 15645.76 398.79 52965.11 88888.00 2020-01-22 11:19:32.404 022 15645.79 398.82 52965.14 88888.00 2020-01-22 11:19:32.904 022 15645.85 398.85 52965.21 88888.00 2020-01-22 11:19:33.404 022 15645.81 398.87 52965.20 88888.00 2020-01-22 11:19:33.904 022 15645.84 398.86 52965.21 88888.00 2020-01-22 11:19:34.404 022 15645.80 398.86 52965.22 88888.00 2020-01-22 11:19:34.904 022 15645.81 398.84 52965.10 88888.00 2020-01-22 11:19:35.404 022 15645.84 398.84 52965.17 88888.00 2020-01-22 11:19:35.904 022 15645.86 398.87 52965.21 88888.00 2020-01-22 11:19:36.404 022 15645.80 398.93 52965.26 88888.00 2020-01-22 11:19:36.904 022 15645.81 398.93 52965.21 88888.00 2020-01-22 11:19:37.404 022 15645.84 398.91 52965.15 88888.00 2020-01-22 11:19:37.904 022 15645.84 398.93 52965.22 88888.00 2020-01-22 11:19:38.404 022 15645.84 398.94 52965.17 88888.00 2020-01-22 11:19:38.904 022 15645.83 398.93 52965.19 88888.00 2020-01-22 11:19:39.404 022 15645.76 398.89 52965.24 88888.00 2020-01-22 11:19:39.904 022 15645.77 398.91 52965.30 88888.00 2020-01-22 11:19:40.404 022 15645.78 398.97 52965.30 88888.00 2020-01-22 11:19:40.904 022 15645.77 398.97 52965.29 88888.00 2020-01-22 11:19:41.404 022 15645.76 399.00 52965.26 88888.00 2020-01-22 11:19:41.904 022 15645.77 399.00 52965.27 88888.00 2020-01-22 11:19:42.404 022 15645.78 399.05 52965.27 88888.00 2020-01-22 11:19:42.904 022 15645.77 399.06 52965.28 88888.00 2020-01-22 11:19:43.404 022 15645.71 399.02 52965.29 88888.00 2020-01-22 11:19:43.904 022 15645.74 399.02 52965.28 88888.00 2020-01-22 11:19:44.404 022 15645.75 399.03 52965.28 88888.00 2020-01-22 11:19:44.904 022 15645.77 399.02 52965.25 88888.00 2020-01-22 11:19:45.404 022 15645.80 399.06 52965.23 88888.00 2020-01-22 11:19:45.904 022 15645.84 399.07 52965.22 88888.00 2020-01-22 11:19:46.404 022 15645.83 399.07 52965.22 88888.00 2020-01-22 11:19:46.904 022 15645.81 399.07 52965.17 88888.00 2020-01-22 11:19:47.404 022 15645.84 399.10 52965.17 88888.00 2020-01-22 11:19:47.904 022 15645.80 399.10 52965.17 88888.00 2020-01-22 11:19:48.404 022 15645.81 399.07 52965.16 88888.00 2020-01-22 11:19:48.904 022 15645.81 399.07 52965.13 88888.00 2020-01-22 11:19:49.404 022 15645.88 399.11 52965.15 88888.00 2020-01-22 11:19:49.904 022 15645.87 399.11 52965.23 88888.00 2020-01-22 11:19:50.404 022 15645.85 399.05 52965.29 88888.00 2020-01-22 11:19:50.904 022 15645.84 399.12 52965.28 88888.00 2020-01-22 11:19:51.404 022 15645.84 399.14 52965.24 88888.00 2020-01-22 11:19:51.904 022 15645.87 399.19 52965.24 88888.00 2020-01-22 11:19:52.404 022 15645.88 399.26 52965.20 88888.00 2020-01-22 11:19:52.904 022 15645.88 399.25 52965.20 88888.00 2020-01-22 11:19:53.404 022 15645.93 399.24 52965.10 88888.00 2020-01-22 11:19:53.904 022 15645.93 399.20 52965.08 88888.00 2020-01-22 11:19:54.404 022 15645.89 399.15 52965.13 88888.00 2020-01-22 11:19:54.904 022 15645.93 399.17 52965.14 88888.00 2020-01-22 11:19:55.404 022 15645.98 399.20 52965.13 88888.00 2020-01-22 11:19:55.904 022 15645.97 399.22 52965.13 88888.00 2020-01-22 11:19:56.404 022 15645.94 399.22 52965.10 88888.00 2020-01-22 11:19:56.904 022 15645.96 399.19 52965.11 88888.00 2020-01-22 11:19:57.404 022 15645.97 399.22 52965.10 88888.00 2020-01-22 11:19:57.904 022 15646.02 399.22 52965.12 88888.00 2020-01-22 11:19:58.404 022 15646.03 399.21 52965.11 88888.00 2020-01-22 11:19:58.904 022 15646.01 399.29 52965.11 88888.00 2020-01-22 11:19:59.404 022 15646.03 399.29 52965.07 88888.00 2020-01-22 11:19:59.904 022 15646.02 399.25 52965.07 88888.00 2020-01-22 11:20:00.404 022 15646.05 399.25 52965.10 88888.00 2020-01-22 11:20:00.904 022 15646.11 399.26 52965.11 88888.00 2020-01-22 11:20:01.404 022 15646.06 399.24 52965.12 88888.00 2020-01-22 11:20:01.904 022 15646.12 399.31 52965.11 88888.00 2020-01-22 11:20:02.404 022 15646.14 399.37 52965.08 88888.00 2020-01-22 11:20:02.904 022 15646.14 399.39 52965.08 88888.00 2020-01-22 11:20:03.404 022 15646.15 399.39 52965.10 88888.00 2020-01-22 11:20:03.904 022 15646.16 399.37 52965.15 88888.00 2020-01-22 11:20:04.404 022 15646.18 399.37 52965.12 88888.00 2020-01-22 11:20:04.904 022 15646.23 399.36 52965.13 88888.00 2020-01-22 11:20:05.404 022 15646.25 399.40 52965.14 88888.00 2020-01-22 11:20:05.904 022 15646.26 399.38 52965.15 88888.00 2020-01-22 11:20:06.904 022 15646.27 399.41 52965.15 88888.00 2020-01-22 11:20:07.404 022 15646.32 399.37 52965.16 88888.00 2020-01-22 11:20:07.904 022 15646.32 399.32 52965.15 88888.00 2020-01-22 11:20:08.404 022 15646.32 399.29 52965.14 88888.00 2020-01-22 11:20:08.904 022 15646.35 399.33 52965.19 88888.00 2020-01-22 11:20:09.404 022 15646.38 399.34 52965.17 88888.00 2020-01-22 11:20:09.904 022 15646.36 399.36 52965.17 88888.00 2020-01-22 11:20:10.404 022 15646.39 399.39 52965.14 88888.00 2020-01-22 11:20:10.904 022 15646.38 399.37 52965.19 88888.00 2020-01-22 11:20:11.404 022 15646.35 399.40 52965.20 88888.00 2020-01-22 11:20:11.904 022 15646.38 399.42 52965.17 88888.00 2020-01-22 11:20:12.404 022 15646.41 399.40 52965.19 88888.00 2020-01-22 11:20:12.904 022 15646.39 399.38 52965.16 88888.00 2020-01-22 11:20:13.404 022 15646.38 399.40 52965.08 88888.00 2020-01-22 11:20:13.904 022 15646.42 399.41 52965.08 88888.00 2020-01-22 11:20:14.404 022 15646.43 399.39 52965.11 88888.00 2020-01-22 11:20:14.904 022 15646.41 399.34 52965.11 88888.00 2020-01-22 11:20:15.404 022 15646.40 399.34 52965.09 88888.00 2020-01-22 11:20:15.904 022 15646.47 399.36 52965.10 88888.00 2020-01-22 11:20:16.404 022 15646.45 399.36 52965.15 88888.00 2020-01-22 11:20:16.904 022 15646.43 399.33 52965.15 88888.00 2020-01-22 11:20:17.404 022 15646.43 399.32 52965.12 88888.00 2020-01-22 11:20:17.904 022 15646.43 399.32 52965.10 88888.00 2020-01-22 11:20:18.404 022 15646.38 399.30 52965.11 88888.00 2020-01-22 11:20:18.904 022 15646.42 399.30 52965.12 88888.00 2020-01-22 11:20:19.404 022 15646.44 399.24 52965.11 88888.00 2020-01-22 11:20:19.904 022 15646.41 399.22 52965.11 88888.00 2020-01-22 11:20:20.404 022 15646.38 399.23 52965.10 88888.00 2020-01-22 11:20:20.904 022 15646.38 399.23 52965.08 88888.00 2020-01-22 11:20:21.404 022 15646.39 399.21 52965.08 88888.00 2020-01-22 11:20:21.904 022 15646.33 399.19 52965.04 88888.00 2020-01-22 11:20:22.404 022 15646.32 399.21 52965.00 88888.00 2020-01-22 11:20:22.904 022 15646.35 399.20 52965.06 88888.00 2020-01-22 11:20:23.404 022 15646.41 399.16 52965.08 88888.00 2020-01-22 11:20:23.904 022 15646.45 399.16 52965.04 88888.00 2020-01-22 11:20:24.404 022 15646.40 399.16 52965.06 88888.00 2020-01-22 11:20:24.904 022 15646.38 399.14 52965.06 88888.00 2020-01-22 11:20:25.404 022 15646.36 399.15 52965.05 88888.00 2020-01-22 11:20:25.904 022 15646.33 399.16 52965.08 88888.00 2020-01-22 11:20:26.404 022 15646.27 399.17 52965.10 88888.00 2020-01-22 11:20:26.904 022 15646.27 399.21 52965.08 88888.00 2020-01-22 11:20:27.404 022 15646.27 399.19 52965.03 88888.00 2020-01-22 11:20:27.904 022 15646.24 399.14 52964.95 88888.00 2020-01-22 11:20:28.404 022 15646.26 399.14 52965.00 88888.00 2020-01-22 11:20:28.904 022 15646.25 399.15 52965.05 88888.00 2020-01-22 11:20:29.404 022 15646.26 399.15 52965.08 88888.00 2020-01-22 11:20:29.904 022 15646.26 399.14 52965.03 88888.00 2020-01-22 11:20:30.404 022 15646.29 399.11 52965.05 88888.00 2020-01-22 11:20:30.904 022 15646.30 399.08 52965.06 88888.00 2020-01-22 11:20:31.404 022 15646.29 399.11 52965.05 88888.00 2020-01-22 11:20:31.904 022 15646.29 399.10 52965.05 88888.00 2020-01-22 11:20:32.404 022 15646.30 399.14 52965.04 88888.00 2020-01-22 11:20:32.904 022 15646.32 399.17 52965.10 88888.00 2020-01-22 11:20:33.404 022 15646.30 399.19 52965.09 88888.00 2020-01-22 11:20:33.904 022 15646.25 399.17 52965.06 88888.00 2020-01-22 11:20:34.404 022 15646.23 399.17 52965.04 88888.00 2020-01-22 11:20:34.904 022 15646.25 399.13 52965.08 88888.00 2020-01-22 11:20:35.404 022 15646.23 399.11 52965.10 88888.00 2020-01-22 11:20:35.904 022 15646.23 399.13 52965.11 88888.00 2020-01-22 11:20:36.404 022 15646.25 399.12 52965.09 88888.00 2020-01-22 11:20:36.904 022 15646.29 399.14 52965.07 88888.00 2020-01-22 11:20:37.404 022 15646.29 399.10 52965.12 88888.00 2020-01-22 11:20:38.404 022 15646.24 399.08 52965.17 88888.00 2020-01-22 11:20:38.904 022 15646.20 399.06 52965.14 88888.00 2020-01-22 11:20:39.404 022 15646.23 399.04 52965.12 88888.00 2020-01-22 11:20:39.904 022 15646.22 399.05 52965.07 88888.00 2020-01-22 11:20:40.404 022 15646.24 399.10 52965.06 88888.00 2020-01-22 11:20:40.904 022 15646.25 399.11 52965.05 88888.00 2020-01-22 11:20:41.404 022 15646.26 399.07 52965.06 88888.00 2020-01-22 11:20:41.904 022 15646.33 399.04 52965.05 88888.00 2020-01-22 11:20:42.404 022 15646.35 399.06 52965.09 88888.00 2020-01-22 11:20:42.904 022 15646.36 399.07 52965.02 88888.00 2020-01-22 11:20:43.404 022 15646.38 399.06 52965.04 88888.00 2020-01-22 11:20:43.904 022 15646.38 399.06 52965.02 88888.00 2020-01-22 11:20:44.404 022 15646.38 399.04 52965.03 88888.00 2020-01-22 11:20:44.904 022 15646.38 399.05 52965.10 88888.00 2020-01-22 11:20:45.404 022 15646.39 399.07 52965.09 88888.00 2020-01-22 11:20:45.904 022 15646.40 399.07 52965.08 88888.00 2020-01-22 11:20:46.404 022 15646.39 399.04 52965.07 88888.00 2020-01-22 11:20:46.904 022 15646.36 398.99 52965.09 88888.00 2020-01-22 11:20:47.404 022 15646.38 398.98 52965.07 88888.00 2020-01-22 11:20:48.404 022 15646.38 398.95 52965.03 88888.00 2020-01-22 11:20:48.904 022 15646.35 398.98 52965.02 88888.00 2020-01-22 11:20:49.404 022 15646.38 398.99 52965.02 88888.00 2020-01-22 11:20:49.904 022 15646.38 398.99 52964.97 88888.00 2020-01-22 11:20:50.404 022 15646.39 398.97 52964.99 88888.00 2020-01-22 11:20:50.904 022 15646.35 398.94 52965.06 88888.00 2020-01-22 11:20:51.404 022 15646.31 398.91 52965.08 88888.00 2020-01-22 11:20:51.904 022 15646.32 398.91 52965.11 88888.00 2020-01-22 11:20:52.404 022 15646.34 398.95 52965.16 88888.00 2020-01-22 11:20:52.904 022 15646.36 398.94 52965.16 88888.00 2020-01-22 11:20:53.404 022 15646.35 398.95 52965.14 88888.00 2020-01-22 11:20:53.904 022 15646.35 398.94 52965.15 88888.00 2020-01-22 11:20:54.404 022 15646.33 398.91 52965.16 88888.00 2020-01-22 11:20:54.904 022 15646.35 398.91 52965.12 88888.00 2020-01-22 11:20:55.404 022 15646.33 398.87 52965.11 88888.00 2020-01-22 11:20:55.904 022 15646.32 398.87 52965.12 88888.00 2020-01-22 11:20:56.404 022 15646.29 398.88 52965.05 88888.00 2020-01-22 11:20:56.904 022 15646.32 398.86 52965.04 88888.00 2020-01-22 11:20:57.404 022 15646.33 398.86 52965.05 88888.00 2020-01-22 11:20:57.904 022 15646.36 398.84 52965.08 88888.00 2020-01-22 11:20:58.404 022 15646.34 398.79 52965.07 88888.00 2020-01-22 11:20:58.904 022 15646.32 398.81 52965.07 88888.00 2020-01-22 11:20:59.404 022 15646.31 398.84 52965.12 88888.00 2020-01-22 11:20:59.904 022 15646.33 398.81 52965.10 88888.00 2020-01-22 11:21:00.404 022 15646.31 398.76 52965.10 88888.00 2020-01-22 11:21:00.904 022 15646.38 398.74 52965.09 88888.00 2020-01-22 11:21:01.404 022 15646.39 398.73 52965.07 88888.00 2020-01-22 11:21:01.904 022 15646.35 398.76 52965.03 88888.00 2020-01-22 11:21:02.404 022 15646.32 398.71 52965.07 88888.00 2020-01-22 11:21:02.904 022 15646.29 398.72 52965.11 88888.00 2020-01-22 11:21:03.404 022 15646.27 398.73 52965.12 88888.00 2020-01-22 11:21:03.904 022 15646.32 398.74 52965.12 88888.00 2020-01-22 11:21:04.404 022 15646.33 398.76 52965.09 88888.00 2020-01-22 11:21:04.904 022 15646.36 398.73 52965.04 88888.00 2020-01-22 11:21:05.404 022 15646.35 398.71 52965.04 88888.00 2020-01-22 11:21:05.904 022 15646.38 398.76 52965.10 88888.00 2020-01-22 11:21:06.404 022 15646.38 398.79 52965.11 88888.00 2020-01-22 11:21:06.904 022 15646.34 398.79 52965.10 88888.00 2020-01-22 11:21:07.404 022 15646.34 398.78 52965.12 88888.00 2020-01-22 11:21:07.904 022 15646.33 398.78 52965.12 88888.00 2020-01-22 11:21:08.404 022 15646.36 398.72 52965.08 88888.00 2020-01-22 11:21:08.904 022 15646.33 398.68 52965.04 88888.00 2020-01-22 11:21:09.404 022 15646.33 398.68 52965.08 88888.00 2020-01-22 11:21:09.904 022 15646.30 398.69 52965.13 88888.00 2020-01-22 11:21:10.404 022 15646.27 398.69 52965.10 88888.00 2020-01-22 11:21:10.904 022 15646.24 398.68 52965.07 88888.00 2020-01-22 11:21:11.404 022 15646.24 398.68 52965.04 88888.00 2020-01-22 11:21:11.904 022 15646.20 398.69 52965.07 88888.00 2020-01-22 11:21:12.404 022 15646.17 398.68 52965.11 88888.00 2020-01-22 11:21:12.904 022 15646.17 398.65 52965.04 88888.00 2020-01-22 11:21:13.404 022 15646.20 398.63 52965.01 88888.00 2020-01-22 11:21:13.904 022 15646.20 398.63 52965.06 88888.00 2020-01-22 11:21:14.404 022 15646.18 398.61 52965.07 88888.00 2020-01-22 11:21:14.904 022 15646.15 398.58 52965.04 88888.00 2020-01-22 11:21:15.404 022 15646.14 398.58 52965.02 88888.00 2020-01-22 11:21:15.904 022 15646.20 398.59 52965.02 88888.00 2020-01-22 11:21:16.404 022 15646.22 398.58 52965.02 88888.00 2020-01-22 11:21:16.904 022 15646.18 398.54 52965.06 88888.00 2020-01-22 11:21:17.404 022 15646.16 398.56 52965.02 88888.00 2020-01-22 11:21:17.904 022 15646.14 398.56 52965.00 88888.00 2020-01-22 11:21:18.404 022 15646.17 398.59 52964.97 88888.00 2020-01-22 11:21:18.904 022 15646.17 398.55 52964.95 88888.00 2020-01-22 11:21:19.904 022 15646.18 398.52 52964.99 88888.00 2020-01-22 11:21:20.404 022 15646.15 398.50 52965.04 88888.00 2020-01-22 11:21:20.904 022 15646.12 398.53 52965.01 88888.00 2020-01-22 11:21:21.404 022 15646.11 398.52 52964.99 88888.00 2020-01-22 11:21:21.904 022 15646.09 398.48 52965.00 88888.00 2020-01-22 11:21:22.404 022 15646.05 398.46 52965.04 88888.00 2020-01-22 11:21:22.904 022 15646.08 398.46 52965.06 88888.00 2020-01-22 11:21:23.404 022 15646.07 398.46 52964.99 88888.00 2020-01-22 11:21:23.904 022 15646.08 398.45 52964.97 88888.00 2020-01-22 11:21:24.404 022 15646.05 398.47 52965.04 88888.00 2020-01-22 11:21:24.904 022 15646.05 398.44 52965.06 88888.00 2020-01-22 11:21:25.404 022 15646.06 398.38 52965.03 88888.00 2020-01-22 11:21:25.904 022 15646.03 398.37 52965.02 88888.00 2020-01-22 11:21:26.404 022 15646.05 398.39 52965.02 88888.00 2020-01-22 11:21:26.904 022 15646.06 398.41 52965.00 88888.00 2020-01-22 11:21:27.904 022 15646.04 398.38 52965.13 88888.00 2020-01-22 11:21:28.404 022 15646.04 398.38 52965.17 88888.00 2020-01-22 11:21:28.904 022 15646.04 398.41 52965.13 88888.00 2020-01-22 11:21:29.404 022 15646.02 398.44 52965.09 88888.00 2020-01-22 11:21:29.904 022 15646.05 398.46 52965.09 88888.00 2020-01-22 11:21:30.404 022 15646.09 398.48 52965.12 88888.00 2020-01-22 11:21:30.904 022 15646.06 398.46 52965.10 88888.00 2020-01-22 11:21:31.404 022 15646.03 398.44 52965.11 88888.00 2020-01-22 11:21:31.904 022 15645.99 398.42 52965.15 88888.00 2020-01-22 11:21:32.404 022 15645.98 398.39 52965.10 88888.00 2020-01-22 11:21:32.904 022 15645.94 398.41 52965.05 88888.00 2020-01-22 11:21:33.404 022 15645.93 398.39 52965.08 88888.00 2020-01-22 11:21:33.904 022 15645.97 398.39 52965.11 88888.00 2020-01-22 11:21:34.404 022 15646.01 398.43 52965.13 88888.00 2020-01-22 11:21:34.904 022 15645.98 398.41 52965.20 88888.00 2020-01-22 11:21:35.404 022 15645.96 398.38 52965.21 88888.00 2020-01-22 11:21:35.904 022 15645.97 398.39 52965.21 88888.00 2020-01-22 11:21:36.404 022 15645.92 398.42 52965.21 88888.00 2020-01-22 11:21:36.904 022 15645.90 398.43 52965.21 88888.00 2020-01-22 11:21:37.404 022 15645.89 398.43 52965.22 88888.00 2020-01-22 11:21:37.904 022 15645.90 398.45 52965.21 88888.00 2020-01-22 11:21:38.404 022 15645.87 398.43 52965.27 88888.00 2020-01-22 11:21:38.904 022 15645.86 398.41 52965.30 88888.00 2020-01-22 11:21:39.404 022 15645.87 398.43 52965.22 88888.00 2020-01-22 11:21:39.904 022 15645.85 398.51 52965.26 88888.00 2020-01-22 11:21:40.404 022 15645.85 398.54 52965.24 88888.00 2020-01-22 11:21:40.904 022 15645.86 398.55 52965.21 88888.00 2020-01-22 11:21:41.404 022 15645.89 398.59 52965.20 88888.00 2020-01-22 11:21:41.904 022 15645.88 398.60 52965.22 88888.00 2020-01-22 11:21:42.404 022 15645.85 398.56 52965.26 88888.00 2020-01-22 11:21:42.904 022 15645.84 398.52 52965.30 88888.00 2020-01-22 11:21:43.404 022 15645.85 398.52 52965.30 88888.00 2020-01-22 11:21:43.904 022 15645.80 398.55 52965.31 88888.00 2020-01-22 11:21:44.404 022 15645.79 398.53 52965.36 88888.00 2020-01-22 11:21:44.904 022 15645.80 398.58 52965.33 88888.00 2020-01-22 11:21:45.404 022 15645.76 398.56 52965.31 88888.00 2020-01-22 11:21:45.904 022 15645.88 398.64 52965.24 88888.00 2020-01-22 11:21:46.404 022 15645.92 398.65 52965.23 88888.00 2020-01-22 11:21:46.904 022 15645.86 398.63 52965.22 88888.00 2020-01-22 11:21:47.404 022 15645.84 398.60 52965.23 88888.00 2020-01-22 11:21:47.904 022 15645.79 398.60 52965.29 88888.00 2020-01-22 11:21:48.404 022 15645.83 398.62 52965.29 88888.00 2020-01-22 11:21:48.904 022 15645.77 398.61 52965.29 88888.00 2020-01-22 11:21:49.404 022 15645.74 398.63 52965.37 88888.00 2020-01-22 11:21:49.904 022 15645.78 398.64 52965.42 88888.00 2020-01-22 11:21:50.404 022 15645.79 398.67 52965.40 88888.00 2020-01-22 11:21:50.904 022 15645.78 398.68 52965.40 88888.00 2020-01-22 11:21:51.404 022 15645.77 398.71 52965.43 88888.00 2020-01-22 11:21:51.904 022 15645.74 398.76 52965.45 88888.00 2020-01-22 11:21:52.404 022 15645.72 398.82 52965.47 88888.00 2020-01-22 11:21:52.904 022 15645.71 398.82 52965.50 88888.00 2020-01-22 11:21:53.404 022 15645.69 398.81 52965.51 88888.00 2020-01-22 11:21:53.904 022 15645.70 398.81 52965.53 88888.00 2020-01-22 11:21:54.404 022 15645.68 398.84 52965.55 88888.00 2020-01-22 11:21:54.904 022 15645.67 398.77 52965.52 88888.00 2020-01-22 11:21:55.404 022 15645.68 398.70 52965.57 88888.00 2020-01-22 11:21:55.904 022 15645.66 398.71 52965.56 88888.00 2020-01-22 11:21:56.404 022 15645.68 398.74 52965.54 88888.00 2020-01-22 11:21:56.904 022 15645.72 398.78 52965.55 88888.00 2020-01-22 11:21:57.404 022 15645.76 398.78 52965.65 88888.00 2020-01-22 11:21:57.904 022 15645.71 398.73 52965.64 88888.00 2020-01-22 11:21:58.404 022 15645.67 398.77 52965.66 88888.00 2020-01-22 11:21:58.904 022 15645.65 398.78 52965.65 88888.00 2020-01-22 11:21:59.404 022 15645.61 398.84 52965.57 88888.00 2020-01-22 11:21:59.904 022 15645.65 398.86 52965.66 88888.00 2020-01-22 11:22:00.404 022 15645.60 398.86 52965.67 88888.00 2020-01-22 11:22:01.405 022 15645.57 398.86 52965.70 88888.00 2020-01-22 11:22:01.905 022 15645.51 398.87 52965.67 88888.00 2020-01-22 11:22:02.405 022 15645.48 398.90 52965.70 88888.00 2020-01-22 11:22:02.905 022 15645.49 398.91 52965.71 88888.00 2020-01-22 11:22:03.405 022 15645.52 398.93 52965.74 88888.00 2020-01-22 11:22:03.905 022 15645.53 398.96 52965.80 88888.00 2020-01-22 11:22:04.405 022 15645.53 399.00 52965.86 88888.00 2020-01-22 11:22:04.905 022 15645.51 398.99 52965.73 88888.00 2020-01-22 11:22:05.405 022 15645.49 398.98 52965.75 88888.00 2020-01-22 11:22:05.905 022 15645.49 398.96 52965.81 88888.00 2020-01-22 11:22:06.405 022 15645.49 398.99 52965.79 88888.00 2020-01-22 11:22:06.905 022 15645.49 398.99 52965.81 88888.00 2020-01-22 11:22:07.405 022 15645.51 398.98 52965.87 88888.00 2020-01-22 11:22:07.905 022 15645.52 398.97 52965.90 88888.00 2020-01-22 11:22:08.405 022 15645.52 398.97 52965.89 88888.00 2020-01-22 11:22:08.905 022 15645.47 399.00 52965.88 88888.00 2020-01-22 11:22:09.405 022 15645.47 399.04 52965.88 88888.00 2020-01-22 11:22:09.905 022 15645.51 399.06 52965.91 88888.00 2020-01-22 11:22:10.405 022 15645.48 399.05 52965.83 88888.00 2020-01-22 11:22:10.905 022 15645.48 399.05 52965.84 88888.00 2020-01-22 11:22:11.405 022 15645.48 399.08 52965.84 88888.00 2020-01-22 11:22:11.905 022 15645.45 399.10 52965.86 88888.00 2020-01-22 11:22:12.405 022 15645.50 399.12 52965.85 88888.00 2020-01-22 11:22:12.905 022 15645.47 399.13 52965.89 88888.00 2020-01-22 11:22:13.405 022 15645.41 399.14 52965.87 88888.00 2020-01-22 11:22:13.905 022 15645.40 399.19 52965.89 88888.00 2020-01-22 11:22:14.405 022 15645.45 399.21 52965.89 88888.00 2020-01-22 11:22:14.905 022 15645.49 399.20 52965.94 88888.00 2020-01-22 11:22:15.405 022 15645.42 399.22 52965.95 88888.00 2020-01-22 11:22:15.905 022 15645.42 399.22 52965.95 88888.00 2020-01-22 11:22:16.405 022 15645.40 399.21 52965.97 88888.00 2020-01-22 11:22:16.905 022 15645.41 399.28 52966.00 88888.00 2020-01-22 11:22:17.405 022 15645.42 399.26 52966.04 88888.00 2020-01-22 11:22:17.905 022 15645.38 399.24 52966.02 88888.00 2020-01-22 11:22:18.405 022 15645.38 399.25 52966.01 88888.00 2020-01-22 11:22:18.905 022 15645.34 399.26 52966.01 88888.00 2020-01-22 11:22:19.405 022 15645.33 399.28 52966.00 88888.00 2020-01-22 11:22:19.905 022 15645.34 399.28 52966.02 88888.00 2020-01-22 11:22:20.405 022 15645.33 399.29 52966.05 88888.00 2020-01-22 11:22:20.905 022 15645.29 399.30 52966.10 88888.00 2020-01-22 11:22:21.405 022 15645.31 399.29 52966.14 88888.00 2020-01-22 11:22:21.905 022 15645.35 399.32 52966.13 88888.00 2020-01-22 11:22:22.405 022 15645.35 399.31 52966.10 88888.00 2020-01-22 11:22:22.905 022 15645.38 399.34 52966.07 88888.00 2020-01-22 11:22:23.405 022 15645.39 399.39 52966.06 88888.00 2020-01-22 11:22:23.905 022 15645.41 399.40 52966.02 88888.00 2020-01-22 11:22:24.405 022 15645.39 399.42 52965.99 88888.00 2020-01-22 11:22:24.905 022 15645.33 399.43 52966.01 88888.00 2020-01-22 11:22:25.405 022 15645.34 399.45 52966.05 88888.00 2020-01-22 11:22:25.905 022 15645.35 399.47 52966.06 88888.00 2020-01-22 11:22:26.405 022 15645.38 399.51 52966.02 88888.00 2020-01-22 11:22:26.905 022 15645.33 399.53 52966.02 88888.00 2020-01-22 11:22:27.405 022 15645.30 399.53 52966.02 88888.00 2020-01-22 11:22:27.905 022 15645.32 399.53 52965.96 88888.00 2020-01-22 11:22:28.405 022 15645.38 399.56 52965.92 88888.00 2020-01-22 11:22:28.905 022 15645.39 399.57 52965.95 88888.00 2020-01-22 11:22:29.405 022 15645.41 399.54 52966.03 88888.00 2020-01-22 11:22:29.905 022 15645.38 399.53 52966.03 88888.00 2020-01-22 11:22:30.405 022 15645.41 399.57 52966.07 88888.00 2020-01-22 11:22:30.905 022 15645.50 399.60 52966.08 88888.00 2020-01-22 11:22:31.405 022 15645.54 399.64 52966.08 88888.00 2020-01-22 11:22:31.905 022 15645.51 399.65 52966.16 88888.00 2020-01-22 11:22:32.405 022 15645.50 399.68 52966.14 88888.00 2020-01-22 11:22:32.905 022 15645.48 399.71 52966.12 88888.00 2020-01-22 11:22:33.405 022 15645.48 399.69 52966.13 88888.00 2020-01-22 11:22:33.905 022 15645.48 399.71 52966.16 88888.00 2020-01-22 11:22:34.405 022 15645.48 399.73 52966.15 88888.00 2020-01-22 11:22:34.905 022 15645.52 399.77 52966.15 88888.00 2020-01-22 11:22:35.405 022 15645.49 399.80 52966.20 88888.00 2020-01-22 11:22:35.905 022 15645.49 399.81 52966.23 88888.00 2020-01-22 11:22:36.405 022 15645.52 399.85 52966.30 88888.00 2020-01-22 11:22:36.905 022 15645.50 399.88 52966.28 88888.00 2020-01-22 11:22:37.405 022 15645.52 399.90 52966.29 88888.00 2020-01-22 11:22:37.905 022 15645.56 399.94 52966.30 88888.00 2020-01-22 11:22:38.405 022 15645.53 399.98 52966.36 88888.00 2020-01-22 11:22:38.905 022 15645.52 400.00 52966.32 88888.00 2020-01-22 11:22:39.405 022 15645.51 399.99 52966.29 88888.00 2020-01-22 11:22:39.905 022 15645.50 400.00 52966.31 88888.00 2020-01-22 11:22:40.405 022 15645.51 400.05 52966.34 88888.00 2020-01-22 11:22:40.905 022 15645.52 400.05 52966.35 88888.00 2020-01-22 11:22:41.405 022 15645.56 400.02 52966.42 88888.00 2020-01-22 11:22:41.905 022 15645.57 400.07 52966.44 88888.00 2020-01-22 11:22:42.905 022 15645.53 400.18 52966.43 88888.00 2020-01-22 11:22:43.405 022 15645.53 400.19 52966.44 88888.00 2020-01-22 11:22:43.905 022 15645.58 400.21 52966.42 88888.00 2020-01-22 11:22:44.405 022 15645.60 400.24 52966.38 88888.00 2020-01-22 11:22:44.905 022 15645.58 400.26 52966.44 88888.00 2020-01-22 11:22:45.405 022 15645.59 400.27 52966.46 88888.00 2020-01-22 11:22:45.905 022 15645.62 400.27 52966.46 88888.00 2020-01-22 11:22:46.405 022 15645.66 400.34 52966.43 88888.00 2020-01-22 11:22:46.905 022 15645.65 400.32 52966.44 88888.00 2020-01-22 11:22:47.405 022 15645.66 400.27 52966.46 88888.00 2020-01-22 11:22:47.905 022 15645.69 400.26 52966.42 88888.00 2020-01-22 11:22:48.405 022 15645.70 400.25 52966.46 88888.00 2020-01-22 11:22:48.905 022 15645.71 400.27 52966.48 88888.00 2020-01-22 11:22:49.405 022 15645.72 400.29 52966.47 88888.00 2020-01-22 11:22:49.905 022 15645.75 400.32 52966.42 88888.00 2020-01-22 11:22:50.905 022 15645.84 400.32 52966.50 88888.00 2020-01-22 11:22:51.405 022 15645.81 400.34 52966.49 88888.00 2020-01-22 11:22:51.905 022 15645.81 400.34 52966.47 88888.00 2020-01-22 11:22:52.405 022 15645.79 400.36 52966.47 88888.00 2020-01-22 11:22:52.905 022 15645.80 400.40 52966.49 88888.00 2020-01-22 11:22:53.405 022 15645.78 400.38 52966.49 88888.00 2020-01-22 11:22:53.905 022 15645.79 400.40 52966.49 88888.00 2020-01-22 11:22:54.405 022 15645.76 400.43 52966.51 88888.00 2020-01-22 11:22:54.905 022 15645.76 400.44 52966.52 88888.00 2020-01-22 11:22:55.405 022 15645.76 400.46 52966.49 88888.00 2020-01-22 11:22:55.905 022 15645.76 400.50 52966.53 88888.00 2020-01-22 11:22:56.405 022 15645.76 400.49 52966.51 88888.00 2020-01-22 11:22:56.905 022 15645.74 400.49 52966.51 88888.00 2020-01-22 11:22:57.405 022 15645.71 400.52 52966.44 88888.00 2020-01-22 11:22:57.905 022 15645.74 400.55 52966.42 88888.00 2020-01-22 11:22:58.405 022 15645.74 400.53 52966.45 88888.00 2020-01-22 11:22:58.905 022 15645.75 400.55 52966.46 88888.00 2020-01-22 11:22:59.405 022 15645.67 400.57 52966.50 88888.00 2020-01-22 11:22:59.905 022 15645.68 400.60 52966.49 88888.00 2020-01-22 11:23:00.405 022 15645.72 400.61 52966.50 88888.00 2020-01-22 11:23:00.905 022 15645.78 400.60 52966.48 88888.00 2020-01-22 11:23:01.405 022 15645.79 400.63 52966.51 88888.00 2020-01-22 11:23:01.905 022 15645.80 400.64 52966.50 88888.00 2020-01-22 11:23:02.405 022 15645.75 400.64 52966.51 88888.00 2020-01-22 11:23:02.905 022 15645.75 400.66 52966.53 88888.00 2020-01-22 11:23:03.405 022 15645.72 400.67 52966.55 88888.00 2020-01-22 11:23:03.905 022 15645.70 400.67 52966.60 88888.00 2020-01-22 11:23:04.405 022 15645.72 400.66 52966.61 88888.00 2020-01-22 11:23:04.905 022 15645.70 400.66 52966.60 88888.00 2020-01-22 11:23:05.405 022 15645.74 400.64 52966.60 88888.00 2020-01-22 11:23:05.905 022 15645.75 400.64 52966.55 88888.00 2020-01-22 11:23:06.405 022 15645.74 400.64 52966.58 88888.00 2020-01-22 11:23:06.905 022 15645.75 400.67 52966.63 88888.00 2020-01-22 11:23:07.405 022 15645.77 400.72 52966.58 88888.00 2020-01-22 11:23:07.905 022 15645.81 400.71 52966.56 88888.00 2020-01-22 11:23:08.405 022 15645.86 400.71 52966.56 88888.00 2020-01-22 11:23:08.905 022 15645.89 400.77 52966.58 88888.00 2020-01-22 11:23:09.405 022 15645.94 400.77 52966.63 88888.00 2020-01-22 11:23:09.905 022 15645.92 400.78 52966.61 88888.00 2020-01-22 11:23:10.405 022 15645.92 400.80 52966.63 88888.00 2020-01-22 11:23:10.905 022 15645.94 400.81 52966.67 88888.00 2020-01-22 11:23:11.405 022 15645.96 400.84 52966.67 88888.00 2020-01-22 11:23:11.905 022 15645.94 400.86 52966.65 88888.00 2020-01-22 11:23:12.405 022 15645.94 400.89 52966.66 88888.00 2020-01-22 11:23:12.905 022 15645.97 400.90 52966.65 88888.00 2020-01-22 11:23:13.405 022 15646.02 400.88 52966.62 88888.00 2020-01-22 11:23:13.905 022 15645.99 400.86 52966.65 88888.00 2020-01-22 11:23:14.405 022 15646.02 400.85 52966.66 88888.00 2020-01-22 11:23:14.905 022 15645.97 400.85 52966.64 88888.00 2020-01-22 11:23:15.405 022 15645.94 400.89 52966.63 88888.00 2020-01-22 11:23:15.905 022 15645.92 400.95 52966.62 88888.00 2020-01-22 11:23:16.405 022 15645.93 400.98 52966.63 88888.00 2020-01-22 11:23:16.905 022 15645.98 401.01 52966.62 88888.00 2020-01-22 11:23:17.405 022 15645.99 401.01 52966.60 88888.00 2020-01-22 11:23:17.905 022 15645.99 401.00 52966.63 88888.00 2020-01-22 11:23:18.405 022 15645.99 401.01 52966.69 88888.00 2020-01-22 11:23:18.905 022 15645.96 401.04 52966.66 88888.00 2020-01-22 11:23:19.405 022 15645.98 401.04 52966.68 88888.00 2020-01-22 11:23:19.905 022 15645.99 401.05 52966.71 88888.00 2020-01-22 11:23:20.405 022 15645.97 401.07 52966.69 88888.00 2020-01-22 11:23:20.905 022 15645.96 401.10 52966.71 88888.00 2020-01-22 11:23:21.405 022 15646.03 401.11 52966.70 88888.00 2020-01-22 11:23:21.905 022 15646.02 401.09 52966.72 88888.00 2020-01-22 11:23:22.405 022 15646.05 401.11 52966.72 88888.00 2020-01-22 11:23:22.905 022 15646.07 401.12 52966.72 88888.00 2020-01-22 11:23:23.405 022 15646.06 401.16 52966.78 88888.00 2020-01-22 11:23:24.405 022 15646.03 401.16 52966.80 88888.00 2020-01-22 11:23:24.905 022 15645.96 401.16 52966.83 88888.00 2020-01-22 11:23:25.405 022 15645.94 401.16 52966.86 88888.00 2020-01-22 11:23:25.905 022 15645.99 401.18 52966.88 88888.00 2020-01-22 11:23:26.405 022 15646.04 401.20 52966.87 88888.00 2020-01-22 11:23:26.905 022 15646.04 401.23 52966.89 88888.00 2020-01-22 11:23:27.405 022 15645.99 401.26 52966.81 88888.00 2020-01-22 11:23:27.905 022 15646.06 401.27 52966.78 88888.00 2020-01-22 11:23:28.405 022 15646.07 401.30 52966.77 88888.00 2020-01-22 11:23:28.905 022 15646.13 401.29 52966.80 88888.00 2020-01-22 11:23:29.405 022 15646.18 401.29 52966.83 88888.00 2020-01-22 11:23:29.905 022 15646.20 401.29 52966.83 88888.00 2020-01-22 11:23:30.405 022 15646.21 401.29 52966.86 88888.00 2020-01-22 11:23:30.905 022 15646.24 401.32 52966.83 88888.00 2020-01-22 11:23:31.405 022 15646.27 401.36 52966.87 88888.00 2020-01-22 11:23:31.905 022 15646.27 401.38 52966.88 88888.00 2020-01-22 11:23:32.405 022 15646.31 401.38 52966.84 88888.00 2020-01-22 11:23:32.905 022 15646.30 401.40 52966.81 88888.00 2020-01-22 11:23:33.405 022 15646.29 401.39 52966.75 88888.00 2020-01-22 11:23:34.405 022 15646.32 401.41 52966.81 88888.00 2020-01-22 11:23:34.905 022 15646.31 401.45 52966.75 88888.00 2020-01-22 11:23:35.405 022 15646.31 401.45 52966.76 88888.00 2020-01-22 11:23:35.905 022 15646.38 401.44 52966.75 88888.00 2020-01-22 11:23:36.405 022 15646.35 401.42 52966.73 88888.00 2020-01-22 11:23:36.905 022 15646.36 401.44 52966.71 88888.00 2020-01-22 11:23:37.405 022 15646.40 401.44 52966.75 88888.00 2020-01-22 11:23:37.905 022 15646.39 401.45 52966.74 88888.00 2020-01-22 11:23:38.405 022 15646.38 401.46 52966.72 88888.00 2020-01-22 11:23:38.905 022 15646.40 401.47 52966.78 88888.00 2020-01-22 11:23:39.405 022 15646.43 401.44 52966.75 88888.00 2020-01-22 11:23:39.905 022 15646.35 401.44 52966.73 88888.00 2020-01-22 11:23:40.405 022 15646.31 401.49 52966.70 88888.00 2020-01-22 11:23:40.905 022 15646.33 401.48 52966.72 88888.00 2020-01-22 11:23:41.405 022 15646.33 401.46 52966.72 88888.00 2020-01-22 11:23:41.905 022 15646.33 401.48 52966.69 88888.00 2020-01-22 11:23:42.405 022 15646.35 401.47 52966.68 88888.00 2020-01-22 11:23:42.905 022 15646.35 401.47 52966.72 88888.00 2020-01-22 11:23:43.405 022 15646.35 401.54 52966.75 88888.00 2020-01-22 11:23:43.905 022 15646.34 401.54 52966.72 88888.00 2020-01-22 11:23:44.405 022 15646.38 401.54 52966.76 88888.00 2020-01-22 11:23:44.905 022 15646.38 401.53 52966.77 88888.00 2020-01-22 11:23:45.405 022 15646.35 401.53 52966.82 88888.00 2020-01-22 11:23:45.905 022 15646.35 401.54 52966.78 88888.00 2020-01-22 11:23:46.405 022 15646.41 401.54 52966.75 88888.00 2020-01-22 11:23:46.905 022 15646.41 401.54 52966.77 88888.00 2020-01-22 11:23:47.405 022 15646.49 401.57 52966.77 88888.00 2020-01-22 11:23:47.905 022 15646.50 401.59 52966.86 88888.00 2020-01-22 11:23:48.405 022 15646.50 401.59 52966.91 88888.00 2020-01-22 11:23:48.905 022 15646.51 401.56 52966.91 88888.00 2020-01-22 11:23:49.405 022 15646.53 401.54 52966.86 88888.00 2020-01-22 11:23:49.905 022 15646.56 401.56 52966.80 88888.00 2020-01-22 11:23:50.405 022 15646.62 401.58 52966.80 88888.00 2020-01-22 11:23:50.905 022 15646.65 401.58 52966.74 88888.00 2020-01-22 11:23:51.405 022 15646.69 401.58 52966.74 88888.00 2020-01-22 11:23:51.905 022 15646.75 401.58 52966.83 88888.00 2020-01-22 11:23:52.405 022 15646.74 401.58 52966.80 88888.00 2020-01-22 11:23:52.905 022 15646.74 401.58 52966.76 88888.00 2020-01-22 11:23:53.405 022 15646.78 401.58 52966.80 88888.00 2020-01-22 11:23:53.905 022 15646.87 401.59 52966.82 88888.00 2020-01-22 11:23:54.405 022 15646.95 401.58 52966.82 88888.00 2020-01-22 11:23:54.905 022 15646.95 401.58 52966.77 88888.00 2020-01-22 11:23:55.405 022 15646.92 401.56 52966.74 88888.00 2020-01-22 11:23:55.905 022 15647.01 401.58 52966.77 88888.00 2020-01-22 11:23:56.405 022 15647.06 401.58 52966.78 88888.00 2020-01-22 11:23:56.905 022 15647.06 401.55 52966.75 88888.00 2020-01-22 11:23:57.405 022 15647.06 401.50 52966.75 88888.00 2020-01-22 11:23:57.905 022 15647.07 401.48 52966.74 88888.00 2020-01-22 11:23:58.405 022 15647.04 401.45 52966.69 88888.00 2020-01-22 11:23:58.905 022 15647.04 401.42 52966.67 88888.00 2020-01-22 11:23:59.405 022 15647.03 401.44 52966.74 88888.00 2020-01-22 11:23:59.905 022 15647.10 401.47 52966.74 88888.00 2020-01-22 11:24:00.405 022 15647.05 401.48 52966.69 88888.00 2020-01-22 11:24:00.905 022 15647.05 401.50 52966.64 88888.00 2020-01-22 11:24:01.405 022 15647.02 401.50 52966.65 88888.00 2020-01-22 11:24:01.905 022 15646.98 401.47 52966.69 88888.00 2020-01-22 11:24:02.405 022 15646.97 401.48 52966.68 88888.00 2020-01-22 11:24:02.905 022 15646.98 401.46 52966.69 88888.00 2020-01-22 11:24:03.405 022 15646.98 401.46 52966.69 88888.00 2020-01-22 11:24:03.905 022 15646.96 401.46 52966.66 88888.00 2020-01-22 11:24:04.405 022 15646.98 401.44 52966.69 88888.00 2020-01-22 11:24:04.905 022 15646.95 401.44 52966.68 88888.00 2020-01-22 11:24:05.405 022 15646.96 401.46 52966.73 88888.00 2020-01-22 11:24:05.905 022 15646.99 401.49 52966.72 88888.00 2020-01-22 11:24:06.405 022 15647.04 401.52 52966.75 88888.00 2020-01-22 11:24:06.905 022 15647.02 401.48 52966.73 88888.00 2020-01-22 11:24:07.405 022 15646.93 401.45 52966.77 88888.00 2020-01-22 11:24:07.905 022 15646.92 401.45 52966.75 88888.00 2020-01-22 11:24:08.405 022 15646.94 401.47 52966.73 88888.00 2020-01-22 11:24:08.905 022 15646.93 401.52 52966.72 88888.00 2020-01-22 11:24:09.405 022 15646.97 401.54 52966.74 88888.00 2020-01-22 11:24:09.905 022 15647.02 401.54 52966.77 88888.00 2020-01-22 11:24:10.405 022 15647.10 401.53 52966.81 88888.00 2020-01-22 11:24:10.905 022 15647.11 401.49 52966.73 88888.00 2020-01-22 11:24:11.405 022 15647.12 401.49 52966.71 88888.00 2020-01-22 11:24:11.905 022 15647.15 401.47 52966.71 88888.00 2020-01-22 11:24:12.405 022 15647.15 401.46 52966.72 88888.00 2020-01-22 11:24:12.905 022 15647.12 401.45 52966.67 88888.00 2020-01-22 11:24:13.405 022 15647.15 401.45 52966.73 88888.00 2020-01-22 11:24:13.905 022 15647.17 401.44 52966.77 88888.00 2020-01-22 11:24:14.405 022 15647.17 401.42 52966.71 88888.00 2020-01-22 11:24:14.905 022 15647.19 401.44 52966.73 88888.00 2020-01-22 11:24:15.405 022 15647.19 401.44 52966.72 88888.00 2020-01-22 11:24:15.905 022 15647.16 401.46 52966.71 88888.00 2020-01-22 11:24:16.405 022 15647.19 401.45 52966.69 88888.00 2020-01-22 11:24:16.905 022 15647.16 401.45 52966.71 88888.00 2020-01-22 11:24:17.405 022 15647.17 401.45 52966.70 88888.00 2020-01-22 11:24:17.905 022 15647.20 401.39 52966.66 88888.00 2020-01-22 11:24:18.405 022 15647.20 401.38 52966.61 88888.00 2020-01-22 11:24:18.905 022 15647.15 401.42 52966.64 88888.00 2020-01-22 11:24:19.405 022 15647.16 401.40 52966.67 88888.00 2020-01-22 11:24:19.905 022 15647.15 401.41 52966.68 88888.00 2020-01-22 11:24:20.405 022 15647.19 401.41 52966.66 88888.00 2020-01-22 11:24:20.905 022 15647.25 401.42 52966.69 88888.00 2020-01-22 11:24:21.405 022 15647.24 401.42 52966.69 88888.00 2020-01-22 11:24:21.905 022 15647.19 401.41 52966.74 88888.00 2020-01-22 11:24:22.405 022 15647.16 401.47 52966.78 88888.00 2020-01-22 11:24:22.905 022 15647.14 401.49 52966.81 88888.00 2020-01-22 11:24:23.405 022 15647.13 401.48 52966.82 88888.00 2020-01-22 11:24:23.905 022 15647.12 401.53 52966.83 88888.00 2020-01-22 11:24:24.405 022 15647.12 401.52 52966.80 88888.00 2020-01-22 11:24:24.905 022 15647.11 401.48 52966.84 88888.00 2020-01-22 11:24:25.405 022 15647.13 401.49 52966.81 88888.00 2020-01-22 11:24:25.905 022 15647.15 401.48 52966.84 88888.00 2020-01-22 11:24:26.405 022 15647.16 401.54 52966.90 88888.00 2020-01-22 11:24:26.905 022 15647.17 401.54 52966.93 88888.00 2020-01-22 11:24:27.405 022 15647.20 401.52 52966.96 88888.00 2020-01-22 11:24:27.905 022 15647.17 401.49 52966.95 88888.00 2020-01-22 11:24:28.405 022 15647.21 401.52 52966.96 88888.00 2020-01-22 11:24:28.905 022 15647.26 401.52 52966.96 88888.00 2020-01-22 11:24:29.405 022 15647.28 401.47 52966.94 88888.00 2020-01-22 11:24:29.905 022 15647.30 401.46 52966.92 88888.00 2020-01-22 11:24:30.405 022 15647.31 401.46 52966.96 88888.00 2020-01-22 11:24:30.905 022 15647.31 401.45 52966.98 88888.00 2020-01-22 11:24:31.405 022 15647.33 401.40 52966.94 88888.00 2020-01-22 11:24:31.905 022 15647.35 401.41 52966.93 88888.00 2020-01-22 11:24:32.405 022 15647.39 401.41 52966.90 88888.00 2020-01-22 11:24:32.905 022 15647.39 401.42 52966.89 88888.00 2020-01-22 11:24:33.405 022 15647.40 401.38 52966.87 88888.00 2020-01-22 11:24:33.905 022 15647.42 401.35 52966.84 88888.00 2020-01-22 11:24:34.405 022 15647.41 401.32 52966.77 88888.00 2020-01-22 11:24:34.905 022 15647.40 401.33 52966.80 88888.00 2020-01-22 11:24:35.405 022 15647.40 401.33 52966.78 88888.00 2020-01-22 11:24:35.905 022 15647.43 401.35 52966.71 88888.00 2020-01-22 11:24:36.405 022 15647.46 401.37 52966.72 88888.00 2020-01-22 11:24:37.405 022 15647.57 401.36 52966.72 88888.00 2020-01-22 11:24:37.905 022 15647.55 401.32 52966.68 88888.00 2020-01-22 11:24:38.405 022 15647.53 401.29 52966.63 88888.00 2020-01-22 11:24:38.905 022 15647.56 401.29 52966.64 88888.00 2020-01-22 11:24:39.405 022 15647.58 401.32 52966.58 88888.00 2020-01-22 11:24:39.905 022 15647.60 401.30 52966.57 88888.00 2020-01-22 11:24:40.405 022 15647.62 401.30 52966.65 88888.00 2020-01-22 11:24:40.905 022 15647.59 401.29 52966.70 88888.00 2020-01-22 11:24:41.405 022 15647.62 401.29 52966.68 88888.00 2020-01-22 11:24:41.905 022 15647.66 401.35 52966.67 88888.00 2020-01-22 11:24:42.405 022 15647.64 401.37 52966.64 88888.00 2020-01-22 11:24:42.905 022 15647.59 401.37 52966.71 88888.00 2020-01-22 11:24:43.405 022 15647.65 401.40 52966.71 88888.00 2020-01-22 11:24:43.905 022 15647.60 401.42 52966.72 88888.00 2020-01-22 11:24:44.405 022 15647.60 401.41 52966.77 88888.00 2020-01-22 11:24:44.905 022 15647.58 401.41 52966.80 88888.00 2020-01-22 11:24:45.405 022 15647.53 401.41 52966.85 88888.00 2020-01-22 11:24:45.905 022 15647.50 401.47 52966.90 88888.00 2020-01-22 11:24:46.405 022 15647.52 401.47 52966.95 88888.00 2020-01-22 11:24:47.405 022 15647.50 401.48 52967.02 88888.00 2020-01-22 11:24:47.905 022 15647.46 401.53 52967.02 88888.00 2020-01-22 11:24:48.405 022 15647.47 401.52 52967.03 88888.00 2020-01-22 11:24:48.905 022 15647.46 401.55 52967.14 88888.00 2020-01-22 11:24:49.405 022 15647.41 401.62 52967.25 88888.00 2020-01-22 11:24:49.905 022 15647.41 401.64 52967.28 88888.00 2020-01-22 11:24:50.405 022 15647.44 401.65 52967.32 88888.00 2020-01-22 11:24:50.905 022 15647.51 401.70 52967.38 88888.00 2020-01-22 11:24:51.405 022 15647.48 401.68 52967.43 88888.00 2020-01-22 11:24:51.905 022 15647.50 401.70 52967.47 88888.00 2020-01-22 11:24:52.405 022 15647.53 401.72 52967.49 88888.00 2020-01-22 11:24:52.905 022 15647.47 401.70 52967.55 88888.00 2020-01-22 11:24:53.405 022 15647.44 401.71 52967.55 88888.00 2020-01-22 11:24:53.905 022 15647.48 401.68 52967.52 88888.00 2020-01-22 11:24:54.405 022 15647.49 401.66 52967.49 88888.00 2020-01-22 11:24:54.905 022 15647.44 401.66 52967.55 88888.00 2020-01-22 11:24:55.405 022 15647.46 401.67 52967.56 88888.00 2020-01-22 11:24:55.905 022 15647.46 401.64 52967.58 88888.00 2020-01-22 11:24:56.405 022 15647.51 401.63 52967.58 88888.00 2020-01-22 11:24:56.905 022 15647.53 401.64 52967.62 88888.00 2020-01-22 11:24:57.405 022 15647.59 401.62 52967.58 88888.00 2020-01-22 11:24:57.905 022 15647.58 401.58 52967.55 88888.00 2020-01-22 11:24:58.405 022 15647.66 401.61 52967.52 88888.00 2020-01-22 11:24:58.905 022 15647.67 401.58 52967.43 88888.00 2020-01-22 11:24:59.405 022 15647.67 401.57 52967.43 88888.00 2020-01-22 11:24:59.905 022 15647.70 401.57 52967.39 88888.00 2020-01-22 11:25:00.405 022 15647.70 401.55 52967.35 88888.00 2020-01-22 11:25:00.905 022 15647.69 401.53 52967.31 88888.00 2020-01-22 11:25:01.405 022 15647.68 401.52 52967.32 88888.00 2020-01-22 11:25:01.905 022 15647.67 401.54 52967.28 88888.00 2020-01-22 11:25:02.405 022 15647.73 401.58 52967.31 88888.00 2020-01-22 11:25:02.905 022 15647.76 401.56 52967.23 88888.00 2020-01-22 11:25:03.405 022 15647.73 401.58 52967.18 88888.00 2020-01-22 11:25:03.905 022 15647.73 401.55 52967.22 88888.00 2020-01-22 11:25:04.405 022 15647.69 401.54 52967.25 88888.00 2020-01-22 11:25:04.905 022 15647.68 401.56 52967.23 88888.00 2020-01-22 11:25:05.405 022 15647.65 401.59 52967.23 88888.00 2020-01-22 11:25:05.905 022 15647.62 401.61 52967.23 88888.00 2020-01-22 11:25:06.405 022 15647.65 401.59 52967.14 88888.00 2020-01-22 11:25:06.905 022 15647.61 401.62 52967.17 88888.00 2020-01-22 11:25:07.405 022 15647.61 401.64 52967.23 88888.00 2020-01-22 11:25:07.905 022 15647.52 401.63 52967.23 88888.00 2020-01-22 11:25:08.405 022 15647.47 401.63 52967.24 88888.00 2020-01-22 11:25:08.905 022 15647.55 401.68 52967.18 88888.00 2020-01-22 11:25:09.405 022 15647.58 401.72 52967.25 88888.00 2020-01-22 11:25:09.905 022 15647.55 401.67 52967.33 88888.00 2020-01-22 11:25:10.405 022 15647.48 401.67 52967.37 88888.00 2020-01-22 11:25:10.905 022 15647.48 401.72 52967.31 88888.00 2020-01-22 11:25:11.405 022 15647.43 401.70 52967.31 88888.00 2020-01-22 11:25:11.905 022 15647.43 401.70 52967.29 88888.00 2020-01-22 11:25:12.405 022 15647.40 401.71 52967.26 88888.00 2020-01-22 11:25:12.905 022 15647.37 401.73 52967.31 88888.00 2020-01-22 11:25:13.405 022 15647.35 401.74 52967.35 88888.00 2020-01-22 11:25:13.905 022 15647.37 401.78 52967.43 88888.00 2020-01-22 11:25:14.405 022 15647.38 401.80 52967.45 88888.00 2020-01-22 11:25:14.905 022 15647.39 401.81 52967.46 88888.00 2020-01-22 11:25:15.405 022 15647.40 401.81 52967.51 88888.00 2020-01-22 11:25:15.905 022 15647.34 401.81 52967.56 88888.00 2020-01-22 11:25:16.405 022 15647.29 401.79 52967.55 88888.00 2020-01-22 11:25:16.905 022 15647.29 401.84 52967.62 88888.00 2020-01-22 11:25:17.405 022 15647.28 401.87 52967.57 88888.00 2020-01-22 11:25:17.905 022 15647.24 401.83 52967.56 88888.00 2020-01-22 11:25:18.405 022 15647.21 401.87 52967.59 88888.00 2020-01-22 11:25:18.905 022 15647.20 401.84 52967.62 88888.00 2020-01-22 11:25:19.405 022 15647.20 401.80 52967.62 88888.00 2020-01-22 11:25:19.905 022 15647.20 401.83 52967.64 88888.00 2020-01-22 11:25:20.405 022 15647.14 401.88 52967.65 88888.00 2020-01-22 11:25:20.905 022 15647.12 401.84 52967.68 88888.00 2020-01-22 11:25:21.405 022 15647.13 401.85 52967.69 88888.00 2020-01-22 11:25:21.905 022 15647.11 401.84 52967.67 88888.00 2020-01-22 11:25:22.405 022 15647.08 401.87 52967.67 88888.00 2020-01-22 11:25:22.905 022 15647.10 401.85 52967.63 88888.00 2020-01-22 11:25:23.405 022 15647.08 401.82 52967.62 88888.00 2020-01-22 11:25:23.905 022 15647.07 401.83 52967.57 88888.00 2020-01-22 11:25:24.405 022 15647.08 401.84 52967.57 88888.00 2020-01-22 11:25:24.905 022 15647.06 401.83 52967.52 88888.00 2020-01-22 11:25:25.405 022 15647.06 401.81 52967.56 88888.00 2020-01-22 11:25:25.905 022 15647.06 401.81 52967.55 88888.00 2020-01-22 11:25:26.405 022 15647.07 401.79 52967.50 88888.00 2020-01-22 11:25:26.905 022 15647.08 401.76 52967.50 88888.00 2020-01-22 11:25:27.405 022 15647.10 401.80 52967.48 88888.00 2020-01-22 11:25:27.905 022 15647.11 401.82 52967.47 88888.00 2020-01-22 11:25:28.905 022 15647.14 401.76 52967.46 88888.00 2020-01-22 11:25:29.405 022 15647.12 401.81 52967.43 88888.00 2020-01-22 11:25:29.905 022 15647.13 401.82 52967.39 88888.00 2020-01-22 11:25:30.405 022 15647.16 401.85 52967.38 88888.00 2020-01-22 11:25:30.905 022 15647.15 401.89 52967.39 88888.00 2020-01-22 11:25:31.405 022 15647.14 401.87 52967.33 88888.00 2020-01-22 11:25:31.905 022 15647.12 401.85 52967.32 88888.00 2020-01-22 11:25:32.405 022 15647.08 401.87 52967.41 88888.00 2020-01-22 11:25:32.905 022 15647.10 401.83 52967.42 88888.00 2020-01-22 11:25:33.405 022 15647.07 401.84 52967.34 88888.00 2020-01-22 11:25:33.905 022 15647.10 401.84 52967.33 88888.00 2020-01-22 11:25:34.405 022 15647.10 401.87 52967.36 88888.00 2020-01-22 11:25:34.905 022 15647.07 401.87 52967.38 88888.00 2020-01-22 11:25:35.405 022 15647.08 401.84 52967.35 88888.00 2020-01-22 11:25:35.905 022 15647.11 401.83 52967.28 88888.00 2020-01-22 11:25:36.405 022 15647.12 401.83 52967.31 88888.00 2020-01-22 11:25:36.905 022 15647.15 401.84 52967.31 88888.00 2020-01-22 11:25:37.405 022 15647.12 401.83 52967.26 88888.00 2020-01-22 11:25:37.905 022 15647.08 401.88 52967.24 88888.00 2020-01-22 11:25:38.405 022 15647.08 401.93 52967.24 88888.00 2020-01-22 11:25:38.905 022 15647.11 401.92 52967.23 88888.00 2020-01-22 11:25:39.405 022 15647.13 401.91 52967.20 88888.00 2020-01-22 11:25:39.905 022 15647.07 401.90 52967.20 88888.00 2020-01-22 11:25:40.405 022 15647.08 401.87 52967.23 88888.00 2020-01-22 11:25:40.905 022 15647.13 401.89 52967.28 88888.00 2020-01-22 11:25:41.405 022 15647.12 401.90 52967.27 88888.00 2020-01-22 11:25:41.905 022 15647.15 401.88 52967.27 88888.00 2020-01-22 11:25:42.405 022 15647.15 401.89 52967.22 88888.00 2020-01-22 11:25:42.905 022 15647.16 401.91 52967.16 88888.00 2020-01-22 11:25:43.405 022 15647.15 401.91 52967.14 88888.00 2020-01-22 11:25:43.905 022 15647.12 401.92 52967.18 88888.00 2020-01-22 11:25:44.405 022 15647.17 401.92 52967.16 88888.00 2020-01-22 11:25:44.905 022 15647.17 401.93 52967.14 88888.00 2020-01-22 11:25:45.405 022 15647.12 401.97 52967.16 88888.00 2020-01-22 11:25:45.905 022 15647.10 401.98 52967.17 88888.00 2020-01-22 11:25:46.405 022 15647.12 401.98 52967.13 88888.00 2020-01-22 11:25:46.905 022 15647.13 402.01 52967.15 88888.00 2020-01-22 11:25:47.405 022 15647.15 402.01 52967.17 88888.00 2020-01-22 11:25:47.905 022 15647.12 402.05 52967.17 88888.00 2020-01-22 11:25:48.405 022 15647.12 402.07 52967.16 88888.00 2020-01-22 11:25:48.905 022 15647.15 402.09 52967.22 88888.00 2020-01-22 11:25:49.405 022 15647.15 402.10 52967.27 88888.00 2020-01-22 11:25:49.905 022 15647.13 402.13 52967.30 88888.00 2020-01-22 11:25:50.405 022 15647.14 402.15 52967.37 88888.00 2020-01-22 11:25:50.905 022 15647.17 402.11 52967.41 88888.00 2020-01-22 11:25:51.405 022 15647.19 402.13 52967.34 88888.00 2020-01-22 11:25:51.905 022 15647.17 402.14 52967.32 88888.00 2020-01-22 11:25:52.405 022 15647.14 402.18 52967.38 88888.00 2020-01-22 11:25:52.905 022 15647.17 402.19 52967.39 88888.00 2020-01-22 11:25:53.405 022 15647.17 402.17 52967.44 88888.00 2020-01-22 11:25:53.905 022 15647.17 402.16 52967.48 88888.00 2020-01-22 11:25:54.405 022 15647.16 402.17 52967.48 88888.00 2020-01-22 11:25:54.905 022 15647.15 402.17 52967.47 88888.00 2020-01-22 11:25:55.405 022 15647.19 402.15 52967.47 88888.00 2020-01-22 11:25:55.905 022 15647.23 402.14 52967.49 88888.00 2020-01-22 11:25:56.405 022 15647.23 402.15 52967.51 88888.00 2020-01-22 11:25:56.905 022 15647.24 402.16 52967.49 88888.00 2020-01-22 11:25:57.405 022 15647.22 402.15 52967.49 88888.00 2020-01-22 11:25:57.905 022 15647.19 402.16 52967.51 88888.00 2020-01-22 11:25:58.405 022 15647.24 402.18 52967.51 88888.00 2020-01-22 11:25:58.905 022 15647.25 402.21 52967.52 88888.00 2020-01-22 11:25:59.405 022 15647.26 402.23 52967.52 88888.00 2020-01-22 11:26:00.405 022 15647.32 402.25 52967.51 88888.00 2020-01-22 11:26:00.905 022 15647.33 402.27 52967.47 88888.00 2020-01-22 11:26:01.405 022 15647.29 402.27 52967.49 88888.00 2020-01-22 11:26:01.905 022 15647.28 402.26 52967.52 88888.00 2020-01-22 11:26:02.405 022 15647.29 402.24 52967.52 88888.00 2020-01-22 11:26:02.905 022 15647.33 402.24 52967.52 88888.00 2020-01-22 11:26:03.405 022 15647.32 402.24 52967.55 88888.00 2020-01-22 11:26:03.905 022 15647.35 402.26 52967.51 88888.00 2020-01-22 11:26:04.405 022 15647.37 402.33 52967.55 88888.00 2020-01-22 11:26:04.905 022 15647.29 402.35 52967.58 88888.00 2020-01-22 11:26:05.405 022 15647.29 402.37 52967.55 88888.00 2020-01-22 11:26:05.905 022 15647.33 402.41 52967.54 88888.00 2020-01-22 11:26:06.405 022 15647.31 402.36 52967.51 88888.00 2020-01-22 11:26:06.905 022 15647.34 402.34 52967.47 88888.00 2020-01-22 11:26:07.405 022 15647.34 402.35 52967.48 88888.00 2020-01-22 11:26:07.905 022 15647.29 402.39 52967.49 88888.00 2020-01-22 11:26:08.405 022 15647.31 402.40 52967.50 88888.00 2020-01-22 11:26:08.905 022 15647.31 402.42 52967.46 88888.00 2020-01-22 11:26:09.405 022 15647.32 402.44 52967.44 88888.00 2020-01-22 11:26:10.405 022 15647.30 402.48 52967.43 88888.00 2020-01-22 11:26:10.905 022 15647.30 402.52 52967.45 88888.00 2020-01-22 11:26:11.405 022 15647.28 402.56 52967.44 88888.00 2020-01-22 11:26:11.905 022 15647.26 402.58 52967.44 88888.00 2020-01-22 11:26:12.405 022 15647.24 402.57 52967.46 88888.00 2020-01-22 11:26:12.905 022 15647.19 402.61 52967.46 88888.00 2020-01-22 11:26:13.405 022 15647.21 402.60 52967.45 88888.00 2020-01-22 11:26:13.905 022 15647.23 402.61 52967.48 88888.00 2020-01-22 11:26:14.405 022 15647.24 402.62 52967.50 88888.00 2020-01-22 11:26:14.905 022 15647.19 402.68 52967.50 88888.00 2020-01-22 11:26:15.406 022 15647.22 402.73 52967.44 88888.00 2020-01-22 11:26:15.906 022 15647.21 402.73 52967.47 88888.00 2020-01-22 11:26:16.406 022 15647.22 402.74 52967.59 88888.00 2020-01-22 11:26:16.906 022 15647.21 402.75 52967.64 88888.00 2020-01-22 11:26:17.406 022 15647.26 402.75 52967.67 88888.00 2020-01-22 11:26:17.906 022 15647.26 402.75 52967.68 88888.00 2020-01-22 11:26:18.406 022 15647.25 402.79 52967.72 88888.00 2020-01-22 11:26:18.906 022 15647.31 402.80 52967.71 88888.00 2020-01-22 11:26:19.406 022 15647.32 402.83 52967.73 88888.00 2020-01-22 11:26:19.906 022 15647.29 402.85 52967.74 88888.00 2020-01-22 11:26:20.406 022 15647.31 402.85 52967.75 88888.00 2020-01-22 11:26:20.906 022 15647.34 402.89 52967.83 88888.00 2020-01-22 11:26:21.406 022 15647.34 402.95 52967.88 88888.00 2020-01-22 11:26:21.906 022 15647.38 403.01 52967.89 88888.00 2020-01-22 11:26:22.406 022 15647.37 402.97 52967.94 88888.00 2020-01-22 11:26:22.906 022 15647.39 402.96 52967.89 88888.00 2020-01-22 11:26:23.406 022 15647.41 402.96 52967.84 88888.00 2020-01-22 11:26:23.906 022 15647.38 403.00 52967.88 88888.00 2020-01-22 11:26:24.406 022 15647.37 403.00 52967.86 88888.00 2020-01-22 11:26:24.906 022 15647.40 402.99 52967.84 88888.00 2020-01-22 11:26:25.406 022 15647.47 403.00 52967.86 88888.00 2020-01-22 11:26:25.906 022 15647.52 402.97 52967.90 88888.00 2020-01-22 11:26:26.406 022 15647.56 402.96 52967.91 88888.00 2020-01-22 11:26:26.906 022 15647.53 402.97 52967.91 88888.00 2020-01-22 11:26:27.406 022 15647.58 403.00 52967.90 88888.00 2020-01-22 11:26:27.906 022 15647.58 403.03 52967.90 88888.00 2020-01-22 11:26:28.406 022 15647.59 403.03 52967.88 88888.00 2020-01-22 11:26:28.906 022 15647.61 403.02 52967.85 88888.00 2020-01-22 11:26:29.406 022 15647.64 403.03 52967.83 88888.00 2020-01-22 11:26:29.906 022 15647.67 403.06 52967.90 88888.00 2020-01-22 11:26:30.406 022 15647.64 403.09 52967.85 88888.00 2020-01-22 11:26:30.906 022 15647.69 403.06 52967.88 88888.00 2020-01-22 11:26:31.406 022 15647.73 403.05 52967.93 88888.00 2020-01-22 11:26:31.906 022 15647.70 403.06 52967.93 88888.00 2020-01-22 11:26:32.406 022 15647.68 403.05 52967.91 88888.00 2020-01-22 11:26:32.906 022 15647.67 403.09 52967.89 88888.00 2020-01-22 11:26:33.406 022 15647.65 403.12 52967.92 88888.00 2020-01-22 11:26:33.906 022 15647.65 403.13 52967.91 88888.00 2020-01-22 11:26:34.406 022 15647.67 403.11 52967.93 88888.00 2020-01-22 11:26:34.906 022 15647.70 403.11 52967.88 88888.00 2020-01-22 11:26:35.406 022 15647.73 403.11 52967.85 88888.00 2020-01-22 11:26:35.906 022 15647.74 403.12 52967.81 88888.00 2020-01-22 11:26:36.406 022 15647.76 403.13 52967.75 88888.00 2020-01-22 11:26:36.906 022 15647.76 403.16 52967.72 88888.00 2020-01-22 11:26:37.406 022 15647.75 403.16 52967.73 88888.00 2020-01-22 11:26:37.906 022 15647.77 403.17 52967.75 88888.00 2020-01-22 11:26:38.406 022 15647.78 403.19 52967.75 88888.00 2020-01-22 11:26:38.906 022 15647.80 403.18 52967.78 88888.00 2020-01-22 11:26:39.406 022 15647.79 403.20 52967.79 88888.00 2020-01-22 11:26:39.906 022 15647.77 403.23 52967.78 88888.00 2020-01-22 11:26:40.406 022 15647.76 403.21 52967.78 88888.00 2020-01-22 11:26:40.906 022 15647.74 403.20 52967.81 88888.00 2020-01-22 11:26:41.906 022 15647.74 403.22 52967.78 88888.00 2020-01-22 11:26:42.406 022 15647.78 403.19 52967.81 88888.00 2020-01-22 11:26:42.906 022 15647.80 403.23 52967.78 88888.00 2020-01-22 11:26:43.406 022 15647.80 403.27 52967.76 88888.00 2020-01-22 11:26:43.906 022 15647.82 403.26 52967.78 88888.00 2020-01-22 11:26:44.406 022 15647.84 403.23 52967.79 88888.00 2020-01-22 11:26:44.906 022 15647.84 403.27 52967.82 88888.00 2020-01-22 11:26:45.406 022 15647.86 403.32 52967.86 88888.00 2020-01-22 11:26:45.906 022 15647.88 403.35 52967.83 88888.00 2020-01-22 11:26:46.406 022 15647.94 403.38 52967.81 88888.00 2020-01-22 11:26:46.906 022 15647.98 403.37 52967.81 88888.00 2020-01-22 11:26:47.406 022 15648.02 403.35 52967.85 88888.00 2020-01-22 11:26:47.906 022 15648.06 403.36 52967.87 88888.00 2020-01-22 11:26:48.406 022 15648.12 403.37 52967.90 88888.00 2020-01-22 11:26:48.906 022 15648.13 403.43 52967.95 88888.00 2020-01-22 11:26:49.406 022 15648.15 403.47 52967.90 88888.00 2020-01-22 11:26:49.906 022 15648.15 403.48 52967.94 88888.00 2020-01-22 11:26:50.406 022 15648.16 403.48 52967.95 88888.00 2020-01-22 11:26:50.906 022 15648.19 403.47 52967.92 88888.00 2020-01-22 11:26:51.406 022 15648.18 403.51 52967.90 88888.00 2020-01-22 11:26:51.906 022 15648.30 403.55 52967.89 88888.00 2020-01-22 11:26:52.406 022 15648.31 403.52 52967.96 88888.00 2020-01-22 11:26:52.906 022 15648.28 403.51 52967.99 88888.00 2020-01-22 11:26:53.406 022 15648.37 403.48 52967.96 88888.00 2020-01-22 11:26:53.906 022 15648.37 403.48 52967.99 88888.00 2020-01-22 11:26:54.406 022 15648.40 403.49 52968.04 88888.00 2020-01-22 11:26:54.906 022 15648.41 403.49 52968.07 88888.00 2020-01-22 11:26:55.406 022 15648.39 403.51 52968.08 88888.00 2020-01-22 11:26:55.906 022 15648.43 403.51 52968.12 88888.00 2020-01-22 11:26:56.406 022 15648.44 403.53 52968.11 88888.00 2020-01-22 11:26:56.906 022 15648.44 403.56 52968.13 88888.00 2020-01-22 11:26:57.406 022 15648.46 403.60 52968.12 88888.00 2020-01-22 11:26:57.906 022 15648.49 403.60 52968.12 88888.00 2020-01-22 11:26:58.406 022 15648.50 403.56 52968.11 88888.00 2020-01-22 11:26:58.906 022 15648.52 403.57 52968.12 88888.00 2020-01-22 11:26:59.406 022 15648.53 403.61 52968.18 88888.00 2020-01-22 11:26:59.906 022 15648.53 403.60 52968.24 88888.00 2020-01-22 11:27:00.406 022 15648.53 403.56 52968.24 88888.00 2020-01-22 11:27:00.906 022 15648.57 403.57 52968.21 88888.00 2020-01-22 11:27:01.406 022 15648.52 403.57 52968.24 88888.00 2020-01-22 11:27:01.906 022 15648.43 403.55 52968.21 88888.00 2020-01-22 11:27:02.406 022 15648.47 403.54 52968.24 88888.00 2020-01-22 11:27:02.906 022 15648.50 403.55 52968.26 88888.00 2020-01-22 11:27:03.406 022 15648.44 403.57 52968.23 88888.00 2020-01-22 11:27:03.906 022 15648.42 403.62 52968.22 88888.00 2020-01-22 11:27:04.406 022 15648.48 403.63 52968.27 88888.00 2020-01-22 11:27:04.906 022 15648.44 403.65 52968.25 88888.00 2020-01-22 11:27:05.406 022 15648.43 403.65 52968.24 88888.00 2020-01-22 11:27:05.906 022 15648.34 403.65 52968.23 88888.00 2020-01-22 11:27:06.406 022 15648.35 403.65 52968.31 88888.00 2020-01-22 11:27:06.906 022 15648.39 403.64 52968.38 88888.00 2020-01-22 11:27:07.406 022 15648.42 403.68 52968.39 88888.00 2020-01-22 11:27:07.906 022 15648.43 403.71 52968.36 88888.00 2020-01-22 11:27:08.406 022 15648.41 403.71 52968.33 88888.00 2020-01-22 11:27:08.906 022 15648.39 403.72 52968.38 88888.00 2020-01-22 11:27:09.406 022 15648.39 403.74 52968.44 88888.00 2020-01-22 11:27:09.906 022 15648.41 403.77 52968.45 88888.00 2020-01-22 11:27:10.406 022 15648.39 403.72 52968.41 88888.00 2020-01-22 11:27:10.906 022 15648.34 403.78 52968.36 88888.00 2020-01-22 11:27:11.406 022 15648.37 403.75 52968.37 88888.00 2020-01-22 11:27:11.906 022 15648.41 403.77 52968.37 88888.00 2020-01-22 11:27:12.406 022 15648.43 403.75 52968.33 88888.00 2020-01-22 11:27:13.406 022 15648.38 403.72 52968.30 88888.00 2020-01-22 11:27:13.906 022 15648.35 403.72 52968.30 88888.00 2020-01-22 11:27:14.406 022 15648.39 403.75 52968.31 88888.00 2020-01-22 11:27:14.906 022 15648.39 403.74 52968.25 88888.00 2020-01-22 11:27:15.406 022 15648.40 403.77 52968.24 88888.00 2020-01-22 11:27:15.906 022 15648.41 403.78 52968.25 88888.00 2020-01-22 11:27:16.406 022 15648.40 403.78 52968.28 88888.00 2020-01-22 11:27:16.906 022 15648.44 403.80 52968.30 88888.00 2020-01-22 11:27:17.406 022 15648.46 403.80 52968.27 88888.00 2020-01-22 11:27:17.906 022 15648.49 403.80 52968.25 88888.00 2020-01-22 11:27:18.406 022 15648.50 403.80 52968.24 88888.00 2020-01-22 11:27:18.906 022 15648.50 403.81 52968.25 88888.00 2020-01-22 11:27:19.406 022 15648.57 403.82 52968.29 88888.00 2020-01-22 11:27:19.906 022 15648.58 403.82 52968.26 88888.00 2020-01-22 11:27:20.406 022 15648.58 403.81 52968.28 88888.00 2020-01-22 11:27:20.906 022 15648.57 403.82 52968.30 88888.00 2020-01-22 11:27:21.406 022 15648.59 403.79 52968.32 88888.00 2020-01-22 11:27:21.906 022 15648.62 403.82 52968.29 88888.00 2020-01-22 11:27:22.406 022 15648.64 403.87 52968.29 88888.00 2020-01-22 11:27:22.906 022 15648.64 403.88 52968.32 88888.00 2020-01-22 11:27:23.406 022 15648.66 403.90 52968.31 88888.00 2020-01-22 11:27:23.906 022 15648.65 403.87 52968.29 88888.00 2020-01-22 11:27:24.406 022 15648.66 403.89 52968.30 88888.00 2020-01-22 11:27:24.906 022 15648.68 403.89 52968.31 88888.00 2020-01-22 11:27:25.406 022 15648.69 403.90 52968.30 88888.00 2020-01-22 11:27:25.906 022 15648.71 403.88 52968.25 88888.00 2020-01-22 11:27:26.406 022 15648.68 403.89 52968.27 88888.00 2020-01-22 11:27:26.906 022 15648.68 403.89 52968.25 88888.00 2020-01-22 11:27:27.406 022 15648.71 403.89 52968.24 88888.00 2020-01-22 11:27:27.906 022 15648.69 403.89 52968.27 88888.00 2020-01-22 11:27:28.406 022 15648.71 403.90 52968.30 88888.00 2020-01-22 11:27:28.906 022 15648.71 403.90 52968.31 88888.00 2020-01-22 11:27:29.406 022 15648.71 403.90 52968.34 88888.00 2020-01-22 11:27:29.906 022 15648.71 403.91 52968.34 88888.00 2020-01-22 11:27:30.406 022 15648.73 403.94 52968.32 88888.00 2020-01-22 11:27:30.906 022 15648.70 403.92 52968.32 88888.00 2020-01-22 11:27:31.406 022 15648.71 403.88 52968.41 88888.00 2020-01-22 11:27:31.906 022 15648.75 403.86 52968.39 88888.00 2020-01-22 11:27:32.406 022 15648.75 403.88 52968.39 88888.00 2020-01-22 11:27:32.906 022 15648.71 403.91 52968.39 88888.00 2020-01-22 11:27:33.406 022 15648.69 403.91 52968.38 88888.00 2020-01-22 11:27:33.906 022 15648.73 403.91 52968.39 88888.00 2020-01-22 11:27:34.406 022 15648.69 403.90 52968.41 88888.00 2020-01-22 11:27:34.906 022 15648.65 403.90 52968.39 88888.00 2020-01-22 11:27:35.406 022 15648.67 403.88 52968.45 88888.00 2020-01-22 11:27:35.906 022 15648.76 403.87 52968.53 88888.00 2020-01-22 11:27:36.406 022 15648.76 403.89 52968.49 88888.00 2020-01-22 11:27:36.906 022 15648.69 403.87 52968.47 88888.00 2020-01-22 11:27:37.406 022 15648.70 403.87 52968.47 88888.00 2020-01-22 11:27:37.906 022 15648.69 403.84 52968.49 88888.00 2020-01-22 11:27:38.406 022 15648.65 403.86 52968.49 88888.00 2020-01-22 11:27:38.906 022 15648.71 403.88 52968.48 88888.00 2020-01-22 11:27:39.406 022 15648.71 403.87 52968.44 88888.00 2020-01-22 11:27:39.906 022 15648.66 403.83 52968.34 88888.00 2020-01-22 11:27:40.406 022 15648.62 403.82 52968.33 88888.00 2020-01-22 11:27:40.906 022 15648.64 403.81 52968.34 88888.00 2020-01-22 11:27:41.406 022 15648.66 403.84 52968.34 88888.00 2020-01-22 11:27:41.906 022 15648.62 403.84 52968.41 88888.00 2020-01-22 11:27:42.406 022 15648.62 403.82 52968.41 88888.00 2020-01-22 11:27:42.906 022 15648.64 403.82 52968.39 88888.00 2020-01-22 11:27:43.406 022 15648.64 403.82 52968.33 88888.00 2020-01-22 11:27:43.906 022 15648.61 403.82 52968.28 88888.00 2020-01-22 11:27:44.906 022 15648.65 403.81 52968.31 88888.00 2020-01-22 11:27:45.406 022 15648.60 403.80 52968.31 88888.00 2020-01-22 11:27:45.906 022 15648.62 403.80 52968.36 88888.00 2020-01-22 11:27:46.406 022 15648.65 403.78 52968.37 88888.00 2020-01-22 11:27:46.906 022 15648.62 403.74 52968.36 88888.00 2020-01-22 11:27:47.406 022 15648.65 403.75 52968.30 88888.00 2020-01-22 11:27:47.906 022 15648.64 403.77 52968.28 88888.00 2020-01-22 11:27:48.406 022 15648.60 403.81 52968.29 88888.00 2020-01-22 11:27:48.906 022 15648.60 403.78 52968.28 88888.00 2020-01-22 11:27:49.406 022 15648.62 403.79 52968.33 88888.00 2020-01-22 11:27:49.906 022 15648.68 403.80 52968.33 88888.00 2020-01-22 11:27:50.406 022 15648.71 403.82 52968.30 88888.00 2020-01-22 11:27:50.906 022 15648.67 403.84 52968.29 88888.00 2020-01-22 11:27:51.406 022 15648.70 403.86 52968.35 88888.00 2020-01-22 11:27:51.906 022 15648.74 403.86 52968.38 88888.00 2020-01-22 11:27:52.406 022 15648.70 403.82 52968.37 88888.00 2020-01-22 11:27:52.906 022 15648.71 403.83 52968.37 88888.00 2020-01-22 11:27:53.406 022 15648.70 403.89 52968.36 88888.00 2020-01-22 11:27:53.906 022 15648.70 403.89 52968.36 88888.00 2020-01-22 11:27:54.406 022 15648.78 403.87 52968.34 88888.00 2020-01-22 11:27:54.906 022 15648.75 403.88 52968.33 88888.00 2020-01-22 11:27:55.406 022 15648.78 403.87 52968.33 88888.00 2020-01-22 11:27:55.906 022 15648.84 403.86 52968.32 88888.00 2020-01-22 11:27:56.406 022 15648.82 403.84 52968.35 88888.00 2020-01-22 11:27:56.906 022 15648.80 403.82 52968.42 88888.00 2020-01-22 11:27:57.406 022 15648.83 403.80 52968.43 88888.00 2020-01-22 11:27:57.906 022 15648.84 403.82 52968.39 88888.00 2020-01-22 11:27:58.406 022 15648.80 403.78 52968.41 88888.00 2020-01-22 11:27:58.906 022 15648.84 403.78 52968.43 88888.00 2020-01-22 11:27:59.406 022 15648.86 403.83 52968.44 88888.00 2020-01-22 11:27:59.906 022 15648.91 403.86 52968.41 88888.00 2020-01-22 11:28:00.406 022 15648.88 403.83 52968.37 88888.00 2020-01-22 11:28:00.906 022 15648.84 403.82 52968.39 88888.00 2020-01-22 11:28:01.406 022 15648.85 403.82 52968.36 88888.00 2020-01-22 11:28:01.906 022 15648.83 403.81 52968.42 88888.00 2020-01-22 11:28:02.406 022 15648.88 403.81 52968.47 88888.00 2020-01-22 11:28:02.906 022 15648.92 403.81 52968.46 88888.00 2020-01-22 11:28:03.406 022 15648.89 403.80 52968.45 88888.00 2020-01-22 11:28:03.906 022 15648.88 403.81 52968.46 88888.00 2020-01-22 11:28:04.406 022 15648.92 403.79 52968.51 88888.00 2020-01-22 11:28:04.906 022 15648.95 403.75 52968.50 88888.00 2020-01-22 11:28:05.406 022 15648.92 403.73 52968.50 88888.00 2020-01-22 11:28:05.906 022 15648.96 403.74 52968.54 88888.00 2020-01-22 11:28:06.406 022 15649.00 403.75 52968.54 88888.00 2020-01-22 11:28:06.906 022 15649.01 403.72 52968.52 88888.00 2020-01-22 11:28:07.406 022 15649.06 403.73 52968.54 88888.00 2020-01-22 11:28:07.906 022 15649.13 403.77 52968.49 88888.00 2020-01-22 11:28:08.406 022 15649.10 403.80 52968.47 88888.00 2020-01-22 11:28:08.906 022 15649.11 403.79 52968.47 88888.00 2020-01-22 11:28:09.406 022 15649.16 403.78 52968.49 88888.00 2020-01-22 11:28:09.906 022 15649.16 403.74 52968.50 88888.00 2020-01-22 11:28:10.406 022 15649.15 403.75 52968.49 88888.00 2020-01-22 11:28:10.906 022 15649.16 403.78 52968.47 88888.00 2020-01-22 11:28:11.406 022 15649.22 403.80 52968.43 88888.00 2020-01-22 11:28:11.906 022 15649.16 403.81 52968.43 88888.00 2020-01-22 11:28:12.406 022 15649.14 403.81 52968.48 88888.00 2020-01-22 11:28:12.906 022 15649.19 403.83 52968.48 88888.00 2020-01-22 11:28:13.406 022 15649.20 403.82 52968.48 88888.00 2020-01-22 11:28:13.906 022 15649.18 403.77 52968.47 88888.00 2020-01-22 11:28:14.406 022 15649.22 403.78 52968.52 88888.00 2020-01-22 11:28:14.906 022 15649.21 403.80 52968.52 88888.00 2020-01-22 11:28:15.406 022 15649.19 403.77 52968.53 88888.00 2020-01-22 11:28:16.406 022 15649.29 403.80 52968.52 88888.00 2020-01-22 11:28:16.906 022 15649.32 403.80 52968.52 88888.00 2020-01-22 11:28:17.406 022 15649.34 403.81 52968.50 88888.00 2020-01-22 11:28:17.906 022 15649.38 403.82 52968.44 88888.00 2020-01-22 11:28:18.406 022 15649.46 403.81 52968.45 88888.00 2020-01-22 11:28:18.906 022 15649.40 403.79 52968.47 88888.00 2020-01-22 11:28:19.406 022 15649.38 403.79 52968.44 88888.00 2020-01-22 11:28:19.906 022 15649.42 403.77 52968.42 88888.00 2020-01-22 11:28:20.406 022 15649.46 403.79 52968.39 88888.00 2020-01-22 11:28:20.906 022 15649.50 403.79 52968.33 88888.00 2020-01-22 11:28:21.406 022 15649.55 403.83 52968.31 88888.00 2020-01-22 11:28:21.906 022 15649.57 403.82 52968.34 88888.00 2020-01-22 11:28:22.406 022 15649.61 403.77 52968.32 88888.00 2020-01-22 11:28:22.906 022 15649.65 403.74 52968.35 88888.00 2020-01-22 11:28:23.406 022 15649.66 403.77 52968.33 88888.00 2020-01-22 11:28:23.906 022 15649.69 403.78 52968.34 88888.00 2020-01-22 11:28:24.406 022 15649.74 403.75 52968.28 88888.00 2020-01-22 11:28:24.906 022 15649.76 403.74 52968.25 88888.00 2020-01-22 11:28:25.406 022 15649.78 403.71 52968.26 88888.00 2020-01-22 11:28:26.406 022 15649.88 403.68 52968.28 88888.00 2020-01-22 11:28:26.906 022 15649.93 403.70 52968.25 88888.00 2020-01-22 11:28:27.406 022 15649.96 403.70 52968.26 88888.00 2020-01-22 11:28:27.906 022 15649.97 403.65 52968.25 88888.00 2020-01-22 11:28:28.406 022 15650.04 403.62 52968.22 88888.00 2020-01-22 11:28:28.906 022 15650.11 403.60 52968.26 88888.00 2020-01-22 11:28:29.406 022 15650.18 403.61 52968.25 88888.00 2020-01-22 11:28:29.906 022 15650.18 403.62 52968.24 88888.00 2020-01-22 11:28:30.406 022 15650.19 403.60 52968.17 88888.00 2020-01-22 11:28:30.906 022 15650.23 403.57 52968.15 88888.00 2020-01-22 11:28:31.406 022 15650.24 403.53 52968.21 88888.00 2020-01-22 11:28:31.906 022 15650.23 403.56 52968.23 88888.00 2020-01-22 11:28:32.406 022 15650.28 403.56 52968.18 88888.00 2020-01-22 11:28:32.906 022 15650.32 403.53 52968.16 88888.00 2020-01-22 11:28:33.406 022 15650.32 403.53 52968.21 88888.00 2020-01-22 11:28:33.906 022 15650.31 403.53 52968.21 88888.00 2020-01-22 11:28:34.406 022 15650.37 403.51 52968.25 88888.00 2020-01-22 11:28:34.906 022 15650.37 403.52 52968.24 88888.00 2020-01-22 11:28:35.406 022 15650.36 403.52 52968.26 88888.00 2020-01-22 11:28:35.906 022 15650.45 403.46 52968.30 88888.00 2020-01-22 11:28:36.406 022 15650.47 403.42 52968.33 88888.00 2020-01-22 11:28:36.906 022 15650.50 403.42 52968.28 88888.00 2020-01-22 11:28:37.406 022 15650.52 403.44 52968.28 88888.00 2020-01-22 11:28:37.906 022 15650.55 403.44 52968.30 88888.00 2020-01-22 11:28:38.406 022 15650.52 403.42 52968.34 88888.00 2020-01-22 11:28:38.906 022 15650.55 403.37 52968.33 88888.00 2020-01-22 11:28:39.406 022 15650.60 403.39 52968.35 88888.00 2020-01-22 11:28:39.906 022 15650.61 403.36 52968.30 88888.00 2020-01-22 11:28:40.406 022 15650.63 403.35 52968.31 88888.00 2020-01-22 11:28:40.906 022 15650.68 403.34 52968.31 88888.00 2020-01-22 11:28:41.406 022 15650.73 403.31 52968.30 88888.00 2020-01-22 11:28:41.906 022 15650.73 403.34 52968.34 88888.00 2020-01-22 11:28:42.406 022 15650.72 403.34 52968.30 88888.00 2020-01-22 11:28:42.906 022 15650.73 403.30 52968.26 88888.00 2020-01-22 11:28:43.406 022 15650.76 403.32 52968.32 88888.00 2020-01-22 11:28:43.906 022 15650.77 403.35 52968.37 88888.00 2020-01-22 11:28:44.406 022 15650.77 403.34 52968.35 88888.00 2020-01-22 11:28:44.906 022 15650.77 403.31 52968.38 88888.00 2020-01-22 11:28:45.406 022 15650.81 403.29 52968.47 88888.00 2020-01-22 11:28:45.906 022 15650.81 403.27 52968.44 88888.00 2020-01-22 11:28:46.406 022 15650.77 403.25 52968.38 88888.00 2020-01-22 11:28:46.906 022 15650.82 403.29 52968.38 88888.00 2020-01-22 11:28:47.406 022 15650.81 403.32 52968.42 88888.00 2020-01-22 11:28:47.906 022 15650.74 403.28 52968.44 88888.00 2020-01-22 11:28:48.406 022 15650.70 403.25 52968.42 88888.00 2020-01-22 11:28:48.906 022 15650.75 403.26 52968.45 88888.00 2020-01-22 11:28:49.406 022 15650.76 403.31 52968.46 88888.00 2020-01-22 11:28:49.906 022 15650.75 403.30 52968.51 88888.00 2020-01-22 11:28:50.406 022 15650.67 403.30 52968.55 88888.00 2020-01-22 11:28:50.906 022 15650.63 403.28 52968.60 88888.00 2020-01-22 11:28:51.406 022 15650.65 403.27 52968.56 88888.00 2020-01-22 11:28:51.906 022 15650.68 403.26 52968.54 88888.00 2020-01-22 11:28:52.406 022 15650.64 403.27 52968.49 88888.00 2020-01-22 11:28:52.906 022 15650.58 403.27 52968.53 88888.00 2020-01-22 11:28:53.406 022 15650.58 403.28 52968.53 88888.00 2020-01-22 11:28:53.906 022 15650.55 403.31 52968.58 88888.00 2020-01-22 11:28:54.406 022 15650.57 403.31 52968.60 88888.00 2020-01-22 11:28:54.906 022 15650.60 403.25 52968.59 88888.00 2020-01-22 11:28:55.406 022 15650.61 403.26 52968.60 88888.00 2020-01-22 11:28:55.906 022 15650.60 403.23 52968.62 88888.00 2020-01-22 11:28:56.406 022 15650.65 403.25 52968.58 88888.00 2020-01-22 11:28:56.906 022 15650.67 403.26 52968.56 88888.00 2020-01-22 11:28:57.906 022 15650.69 403.28 52968.60 88888.00 2020-01-22 11:28:58.406 022 15650.76 403.21 52968.58 88888.00 2020-01-22 11:28:58.906 022 15650.79 403.19 52968.56 88888.00 2020-01-22 11:28:59.406 022 15650.78 403.23 52968.56 88888.00 2020-01-22 11:28:59.906 022 15650.77 403.25 52968.60 88888.00 2020-01-22 11:29:00.406 022 15650.78 403.22 52968.66 88888.00 2020-01-22 11:29:00.906 022 15650.84 403.19 52968.65 88888.00 2020-01-22 11:29:01.406 022 15650.86 403.18 52968.60 88888.00 2020-01-22 11:29:01.906 022 15650.91 403.22 52968.58 88888.00 2020-01-22 11:29:02.406 022 15650.94 403.21 52968.59 88888.00 2020-01-22 11:29:02.906 022 15650.97 403.19 52968.56 88888.00 2020-01-22 11:29:03.406 022 15651.00 403.20 52968.60 88888.00 2020-01-22 11:29:03.906 022 15651.01 403.20 52968.60 88888.00 2020-01-22 11:29:04.406 022 15651.05 403.18 52968.57 88888.00 2020-01-22 11:29:04.906 022 15651.13 403.18 52968.58 88888.00 2020-01-22 11:29:05.406 022 15651.15 403.17 52968.54 88888.00 2020-01-22 11:29:05.906 022 15651.18 403.17 52968.52 88888.00 2020-01-22 11:29:06.406 022 15651.17 403.14 52968.57 88888.00 2020-01-22 11:29:06.906 022 15651.17 403.14 52968.63 88888.00 2020-01-22 11:29:07.406 022 15651.21 403.12 52968.60 88888.00 2020-01-22 11:29:07.906 022 15651.20 403.11 52968.57 88888.00 2020-01-22 11:29:08.406 022 15651.20 403.13 52968.53 88888.00 2020-01-22 11:29:08.906 022 15651.23 403.12 52968.57 88888.00 2020-01-22 11:29:09.406 022 15651.22 403.13 52968.57 88888.00 2020-01-22 11:29:09.906 022 15651.22 403.12 52968.57 88888.00 2020-01-22 11:29:10.406 022 15651.23 403.06 52968.60 88888.00 2020-01-22 11:29:10.906 022 15651.26 403.10 52968.56 88888.00 2020-01-22 11:29:11.406 022 15651.28 403.11 52968.52 88888.00 2020-01-22 11:29:11.906 022 15651.29 403.09 52968.56 88888.00 2020-01-22 11:29:12.406 022 15651.28 403.10 52968.66 88888.00 2020-01-22 11:29:12.906 022 15651.29 403.09 52968.67 88888.00 2020-01-22 11:29:13.406 022 15651.28 403.08 52968.66 88888.00 2020-01-22 11:29:13.906 022 15651.24 403.05 52968.67 88888.00 2020-01-22 11:29:14.406 022 15651.27 403.06 52968.73 88888.00 2020-01-22 11:29:14.906 022 15651.30 403.09 52968.72 88888.00 2020-01-22 11:29:15.406 022 15651.26 403.09 52968.68 88888.00 2020-01-22 11:29:15.906 022 15651.23 403.10 52968.71 88888.00 2020-01-22 11:29:16.406 022 15651.24 403.05 52968.72 88888.00 2020-01-22 11:29:16.906 022 15651.22 403.06 52968.70 88888.00 2020-01-22 11:29:17.406 022 15651.12 403.12 52968.74 88888.00 2020-01-22 11:29:17.906 022 15651.12 403.16 52968.77 88888.00 2020-01-22 11:29:18.406 022 15651.14 403.12 52968.82 88888.00 2020-01-22 11:29:18.906 022 15651.06 403.10 52968.83 88888.00 2020-01-22 11:29:19.406 022 15651.05 403.10 52968.88 88888.00 2020-01-22 11:29:19.906 022 15651.08 403.11 52968.91 88888.00 2020-01-22 11:29:20.406 022 15651.10 403.11 52968.94 88888.00 2020-01-22 11:29:20.906 022 15651.11 403.11 52968.95 88888.00 2020-01-22 11:29:21.406 022 15651.09 403.18 52968.96 88888.00 2020-01-22 11:29:21.906 022 15651.09 403.18 52969.00 88888.00 2020-01-22 11:29:22.406 022 15651.03 403.19 52969.03 88888.00 2020-01-22 11:29:22.906 022 15650.99 403.23 52969.04 88888.00 2020-01-22 11:29:23.406 022 15650.96 403.22 52969.05 88888.00 2020-01-22 11:29:23.906 022 15650.96 403.20 52969.11 88888.00 2020-01-22 11:29:24.406 022 15650.94 403.21 52969.08 88888.00 2020-01-22 11:29:24.906 022 15650.93 403.23 52969.08 88888.00 2020-01-22 11:29:25.406 022 15650.90 403.25 52969.00 88888.00 2020-01-22 11:29:25.906 022 15650.87 403.26 52969.06 88888.00 2020-01-22 11:29:26.406 022 15650.87 403.26 52969.11 88888.00 2020-01-22 11:29:26.906 022 15650.85 403.26 52969.13 88888.00 2020-01-22 11:29:27.406 022 15650.85 403.28 52969.13 88888.00 2020-01-22 11:29:27.906 022 15650.84 403.27 52969.07 88888.00 2020-01-22 11:29:28.406 022 15650.85 403.23 52969.08 88888.00 2020-01-22 11:29:28.906 022 15650.79 403.28 52969.08 88888.00 2020-01-22 11:29:29.406 022 15650.79 403.30 52969.08 88888.00 2020-01-22 11:29:29.906 022 15650.83 403.31 52969.08 88888.00 2020-01-22 11:29:30.406 022 15650.85 403.35 52969.11 88888.00 2020-01-22 11:29:30.906 022 15650.88 403.34 52969.08 88888.00 2020-01-22 11:29:31.406 022 15650.86 403.34 52969.10 88888.00 2020-01-22 11:29:31.906 022 15650.88 403.37 52969.10 88888.00 2020-01-22 11:29:32.406 022 15650.88 403.32 52969.10 88888.00 2020-01-22 11:29:32.906 022 15650.99 403.29 52969.08 88888.00 2020-01-22 11:29:33.406 022 15651.02 403.28 52969.06 88888.00 2020-01-22 11:29:33.906 022 15651.02 403.29 52969.04 88888.00 2020-01-22 11:29:34.406 022 15651.01 403.35 52969.00 88888.00 2020-01-22 11:29:34.906 022 15651.01 403.34 52968.99 88888.00 2020-01-22 11:29:35.406 022 15651.01 403.32 52968.94 88888.00 2020-01-22 11:29:35.906 022 15651.01 403.32 52968.93 88888.00 2020-01-22 11:29:36.406 022 15651.02 403.30 52968.96 88888.00 2020-01-22 11:29:36.906 022 15651.04 403.32 52968.95 88888.00 2020-01-22 11:29:37.406 022 15651.05 403.31 52968.93 88888.00 2020-01-22 11:29:37.906 022 15651.06 403.28 52968.92 88888.00 2020-01-22 11:29:38.406 022 15651.12 403.26 52968.91 88888.00 2020-01-22 11:29:39.406 022 15651.13 403.28 52968.93 88888.00 2020-01-22 11:29:39.906 022 15651.14 403.31 52968.92 88888.00 2020-01-22 11:29:40.406 022 15651.12 403.30 52968.94 88888.00 2020-01-22 11:29:40.906 022 15651.14 403.35 52968.94 88888.00 2020-01-22 11:29:41.406 022 15651.12 403.36 52968.98 88888.00 2020-01-22 11:29:41.906 022 15651.13 403.37 52968.93 88888.00 2020-01-22 11:29:42.406 022 15651.19 403.39 52968.94 88888.00 2020-01-22 11:29:42.906 022 15651.14 403.45 52968.97 88888.00 2020-01-22 11:29:43.406 022 15651.17 403.47 52968.97 88888.00 2020-01-22 11:29:43.906 022 15651.17 403.46 52968.99 88888.00 2020-01-22 11:29:44.406 022 15651.13 403.45 52969.00 88888.00 2020-01-22 11:29:44.906 022 15651.14 403.46 52969.05 88888.00 2020-01-22 11:29:45.406 022 15651.14 403.47 52969.07 88888.00 2020-01-22 11:29:45.906 022 15651.12 403.48 52969.09 88888.00 2020-01-22 11:29:46.406 022 15651.14 403.51 52969.12 88888.00 2020-01-22 11:29:46.906 022 15651.14 403.49 52969.17 88888.00 2020-01-22 11:29:47.406 022 15651.18 403.53 52969.20 88888.00 2020-01-22 11:29:47.906 022 15651.15 403.56 52969.19 88888.00 2020-01-22 11:29:48.406 022 15651.19 403.55 52969.26 88888.00 2020-01-22 11:29:48.906 022 15651.12 403.60 52969.26 88888.00 2020-01-22 11:29:49.406 022 15651.15 403.66 52969.25 88888.00 2020-01-22 11:29:49.906 022 15651.15 403.66 52969.29 88888.00 2020-01-22 11:29:50.406 022 15651.17 403.66 52969.32 88888.00 2020-01-22 11:29:50.906 022 15651.11 403.70 52969.29 88888.00 2020-01-22 11:29:51.406 022 15651.14 403.74 52969.31 88888.00 2020-01-22 11:29:51.906 022 15651.14 403.75 52969.34 88888.00 2020-01-22 11:29:52.406 022 15651.15 403.79 52969.36 88888.00 2020-01-22 11:29:52.906 022 15651.20 403.79 52969.42 88888.00 2020-01-22 11:29:53.406 022 15651.14 403.74 52969.37 88888.00 2020-01-22 11:29:53.906 022 15651.17 403.73 52969.44 88888.00 2020-01-22 11:29:54.406 022 15651.22 403.80 52969.46 88888.00 2020-01-22 11:29:54.906 022 15651.21 403.81 52969.44 88888.00 2020-01-22 11:29:55.406 022 15651.22 403.80 52969.47 88888.00 2020-01-22 11:29:55.906 022 15651.22 403.82 52969.44 88888.00 2020-01-22 11:29:56.406 022 15651.23 403.83 52969.39 88888.00 2020-01-22 11:29:56.906 022 15651.29 403.84 52969.42 88888.00 2020-01-22 11:29:57.406 022 15651.32 403.82 52969.40 88888.00 2020-01-22 11:29:57.906 022 15651.30 403.81 52969.44 88888.00 2020-01-22 11:29:58.406 022 15651.31 403.82 52969.46 88888.00 2020-01-22 11:29:58.906 022 15651.35 403.87 52969.40 88888.00 2020-01-22 11:29:59.406 022 15651.37 403.89 52969.35 88888.00 2020-01-22 11:29:59.906 022 15651.38 403.90 52969.30 88888.00 2020-01-22 11:30:00.406 022 15651.36 403.98 52969.32 88888.00 2020-01-22 11:30:00.906 022 15651.39 403.97 52969.30 88888.00 2020-01-22 11:30:01.406 022 15651.45 403.91 52969.27 88888.00 2020-01-22 11:30:01.906 022 15651.46 403.89 52969.28 88888.00 2020-01-22 11:30:02.406 022 15651.46 403.91 52969.29 88888.00 2020-01-22 11:30:02.906 022 15651.49 403.92 52969.33 88888.00 2020-01-22 11:30:03.406 022 15651.54 403.94 52969.27 88888.00 2020-01-22 11:30:03.906 022 15651.58 403.92 52969.23 88888.00 2020-01-22 11:30:04.406 022 15651.63 403.90 52969.19 88888.00 2020-01-22 11:30:04.906 022 15651.63 403.90 52969.17 88888.00 2020-01-22 11:30:05.406 022 15651.60 403.87 52969.18 88888.00 2020-01-22 11:30:05.906 022 15651.62 403.89 52969.16 88888.00 2020-01-22 11:30:06.406 022 15651.66 403.96 52969.19 88888.00 2020-01-22 11:30:06.906 022 15651.71 404.00 52969.23 88888.00 2020-01-22 11:30:07.406 022 15651.68 404.00 52969.19 88888.00 2020-01-22 11:30:07.906 022 15651.72 404.03 52969.17 88888.00 2020-01-22 11:30:08.406 022 15651.72 404.01 52969.20 88888.00 2020-01-22 11:30:08.906 022 15651.72 403.99 52969.24 88888.00 2020-01-22 11:30:09.406 022 15651.74 404.00 52969.26 88888.00 2020-01-22 11:30:09.906 022 15651.78 404.00 52969.27 88888.00 2020-01-22 11:30:10.406 022 15651.77 404.01 52969.24 88888.00 2020-01-22 11:30:10.906 022 15651.77 404.00 52969.23 88888.00 2020-01-22 11:30:11.406 022 15651.84 404.00 52969.26 88888.00 2020-01-22 11:30:11.906 022 15651.85 404.00 52969.27 88888.00 2020-01-22 11:30:12.406 022 15651.81 404.05 52969.28 88888.00 2020-01-22 11:30:12.906 022 15651.82 404.09 52969.30 88888.00 2020-01-22 11:30:13.406 022 15651.86 404.10 52969.34 88888.00 2020-01-22 11:30:13.906 022 15651.89 404.13 52969.33 88888.00 2020-01-22 11:30:14.406 022 15651.87 404.13 52969.39 88888.00 2020-01-22 11:30:14.906 022 15651.87 404.12 52969.38 88888.00 2020-01-22 11:30:15.406 022 15651.86 404.14 52969.39 88888.00 2020-01-22 11:30:15.906 022 15651.82 404.10 52969.43 88888.00 2020-01-22 11:30:16.406 022 15651.81 404.08 52969.46 88888.00 2020-01-22 11:30:16.906 022 15651.76 404.09 52969.48 88888.00 2020-01-22 11:30:17.406 022 15651.76 404.08 52969.52 88888.00 2020-01-22 11:30:17.906 022 15651.78 404.07 52969.54 88888.00 2020-01-22 11:30:18.406 022 15651.82 404.07 52969.59 88888.00 2020-01-22 11:30:18.906 022 15651.77 404.09 52969.63 88888.00 2020-01-22 11:30:19.406 022 15651.73 404.08 52969.62 88888.00 2020-01-22 11:30:19.906 022 15651.73 404.09 52969.59 88888.00 2020-01-22 11:30:20.906 022 15651.81 404.08 52969.65 88888.00 2020-01-22 11:30:21.406 022 15651.80 404.08 52969.64 88888.00 2020-01-22 11:30:21.906 022 15651.76 404.08 52969.68 88888.00 2020-01-22 11:30:22.406 022 15651.77 404.08 52969.75 88888.00 2020-01-22 11:30:22.906 022 15651.82 404.06 52969.72 88888.00 2020-01-22 11:30:23.406 022 15651.81 404.08 52969.73 88888.00 2020-01-22 11:30:23.906 022 15651.80 404.10 52969.78 88888.00 2020-01-22 11:30:24.406 022 15651.82 404.12 52969.87 88888.00 2020-01-22 11:30:24.906 022 15651.80 404.10 52969.86 88888.00 2020-01-22 11:30:25.406 022 15651.80 404.17 52969.81 88888.00 2020-01-22 11:30:25.906 022 15651.76 404.23 52969.80 88888.00 2020-01-22 11:30:26.406 022 15651.77 404.21 52969.78 88888.00 2020-01-22 11:30:26.906 022 15651.81 404.21 52969.78 88888.00 2020-01-22 11:30:27.406 022 15651.84 404.26 52969.79 88888.00 2020-01-22 11:30:27.906 022 15651.84 404.26 52969.87 88888.00 2020-01-22 11:30:28.906 022 15651.74 404.32 52969.95 88888.00 2020-01-22 11:30:29.406 022 15651.75 404.32 52969.97 88888.00 2020-01-22 11:30:29.906 022 15651.76 404.30 52969.98 88888.00 2020-01-22 11:30:30.406 022 15651.75 404.26 52970.00 88888.00 2020-01-22 11:30:30.906 022 15651.71 404.30 52969.98 88888.00 2020-01-22 11:30:31.406 022 15651.75 404.33 52969.98 88888.00 2020-01-22 11:30:31.906 022 15651.74 404.41 52970.00 88888.00 2020-01-22 11:30:32.406 022 15651.71 404.46 52969.98 88888.00 2020-01-22 11:30:32.906 022 15651.76 404.49 52969.95 88888.00 2020-01-22 11:30:33.406 022 15651.74 404.48 52969.97 88888.00 2020-01-22 11:30:33.906 022 15651.74 404.43 52969.98 88888.00 2020-01-22 11:30:34.406 022 15651.74 404.43 52969.97 88888.00 2020-01-22 11:30:34.906 022 15651.78 404.46 52969.97 88888.00 2020-01-22 11:30:35.406 022 15651.78 404.44 52969.97 88888.00 2020-01-22 11:30:35.906 022 15651.77 404.42 52969.98 88888.00 2020-01-22 11:30:36.406 022 15651.76 404.42 52969.98 88888.00 2020-01-22 11:30:36.906 022 15651.80 404.43 52970.05 88888.00 2020-01-22 11:30:37.406 022 15651.85 404.47 52970.03 88888.00 2020-01-22 11:30:37.906 022 15651.90 404.47 52970.01 88888.00 2020-01-22 11:30:38.406 022 15651.87 404.48 52969.93 88888.00 2020-01-22 11:30:38.906 022 15651.86 404.50 52969.90 88888.00 2020-01-22 11:30:39.406 022 15651.85 404.48 52969.88 88888.00 2020-01-22 11:30:39.906 022 15651.84 404.50 52969.84 88888.00 2020-01-22 11:30:40.406 022 15651.89 404.56 52969.79 88888.00 2020-01-22 11:30:40.906 022 15651.86 404.57 52969.81 88888.00 2020-01-22 11:30:41.406 022 15651.85 404.56 52969.75 88888.00 2020-01-22 11:30:41.906 022 15651.90 404.64 52969.63 88888.00 2020-01-22 11:30:42.406 022 15651.87 404.68 52969.57 88888.00 2020-01-22 11:30:42.906 022 15651.85 404.69 52969.57 88888.00 2020-01-22 11:30:43.406 022 15651.84 404.70 52969.52 88888.00 2020-01-22 11:30:43.906 022 15651.82 404.67 52969.38 88888.00 2020-01-22 11:30:44.406 022 15651.80 404.69 52969.23 88888.00 2020-01-22 11:30:44.906 022 15651.77 404.65 52969.05 88888.00 2020-01-22 11:30:45.406 022 15651.73 404.57 52968.83 88888.00 2020-01-22 11:30:45.906 022 15651.71 404.55 52968.53 88888.00 2020-01-22 11:30:46.406 022 15651.73 404.52 52968.28 88888.00 2020-01-22 11:30:46.906 022 15651.73 404.43 52968.02 88888.00 2020-01-22 11:30:47.406 022 15651.76 404.31 52967.78 88888.00 2020-01-22 11:30:47.906 022 15651.91 404.23 52967.70 88888.00 2020-01-22 11:30:48.406 022 15652.13 404.23 52967.68 88888.00 2020-01-22 11:30:48.907 022 15652.34 404.26 52967.82 88888.00 2020-01-22 11:30:49.407 022 15652.54 404.35 52968.13 88888.00 2020-01-22 11:30:49.907 022 15652.72 404.51 52968.42 88888.00 2020-01-22 11:30:50.407 022 15652.83 404.68 52968.76 88888.00 2020-01-22 11:30:50.907 022 15652.83 404.89 52969.02 88888.00 2020-01-22 11:30:51.407 022 15652.86 405.02 52969.32 88888.00 2020-01-22 11:30:52.407 022 15652.87 405.10 52969.75 88888.00 2020-01-22 11:30:52.907 022 15652.85 405.13 52969.90 88888.00 2020-01-22 11:30:53.407 022 15652.83 405.18 52970.04 88888.00 2020-01-22 11:30:53.907 022 15652.77 405.16 52970.12 88888.00 2020-01-22 11:30:54.407 022 15652.77 405.08 52970.16 88888.00 2020-01-22 11:30:54.907 022 15652.81 405.08 52970.17 88888.00 2020-01-22 11:30:55.407 022 15652.83 405.10 52970.23 88888.00 2020-01-22 11:30:55.907 022 15652.82 405.05 52970.19 88888.00 2020-01-22 11:30:56.407 022 15652.81 404.99 52970.17 88888.00 2020-01-22 11:30:56.907 022 15652.81 404.96 52970.21 88888.00 2020-01-22 11:30:57.407 022 15652.85 404.95 52970.17 88888.00 2020-01-22 11:30:57.907 022 15652.91 404.95 52970.10 88888.00 2020-01-22 11:30:58.407 022 15652.94 404.99 52970.15 88888.00 2020-01-22 11:30:58.907 022 15652.94 404.95 52970.15 88888.00 2020-01-22 11:30:59.407 022 15652.91 404.89 52970.19 88888.00 2020-01-22 11:30:59.907 022 15652.93 404.85 52970.20 88888.00 2020-01-22 11:31:00.407 022 15652.93 404.92 52970.20 88888.00 2020-01-22 11:31:00.907 022 15652.91 404.98 52970.19 88888.00 2020-01-22 11:31:01.407 022 15652.86 404.99 52970.19 88888.00 2020-01-22 11:31:01.907 022 15652.89 404.99 52970.23 88888.00 2020-01-22 11:31:02.407 022 15652.92 404.98 52970.23 88888.00 2020-01-22 11:31:02.907 022 15652.95 404.96 52970.25 88888.00 2020-01-22 11:31:03.407 022 15652.94 404.93 52970.27 88888.00 2020-01-22 11:31:03.907 022 15652.94 404.95 52970.25 88888.00 2020-01-22 11:31:04.407 022 15652.99 404.95 52970.32 88888.00 2020-01-22 11:31:04.907 022 15652.96 404.93 52970.31 88888.00 2020-01-22 11:31:05.407 022 15652.96 404.93 52970.26 88888.00 2020-01-22 11:31:05.907 022 15652.96 404.93 52970.26 88888.00 2020-01-22 11:31:06.407 022 15653.00 404.84 52970.24 88888.00 2020-01-22 11:31:06.907 022 15652.98 404.83 52970.23 88888.00 2020-01-22 11:31:07.407 022 15652.98 404.82 52970.25 88888.00 2020-01-22 11:31:07.907 022 15652.98 404.83 52970.23 88888.00 2020-01-22 11:31:08.407 022 15652.99 404.81 52970.21 88888.00 2020-01-22 11:31:08.907 022 15652.96 404.79 52970.19 88888.00 2020-01-22 11:31:09.407 022 15652.96 404.77 52970.19 88888.00 2020-01-22 11:31:09.907 022 15652.98 404.77 52970.14 88888.00 2020-01-22 11:31:10.407 022 15652.96 404.73 52970.13 88888.00 2020-01-22 11:31:10.907 022 15652.95 404.73 52970.19 88888.00 2020-01-22 11:31:11.407 022 15652.94 404.70 52970.20 88888.00 2020-01-22 11:31:11.907 022 15652.94 404.68 52970.15 88888.00 2020-01-22 11:31:12.407 022 15652.94 404.67 52970.10 88888.00 2020-01-22 11:31:12.907 022 15652.91 404.64 52970.07 88888.00 2020-01-22 11:31:13.407 022 15652.92 404.65 52970.09 88888.00 2020-01-22 11:31:13.907 022 15652.91 404.66 52970.08 88888.00 2020-01-22 11:31:14.407 022 15652.91 404.63 52970.06 88888.00 2020-01-22 11:31:14.907 022 15652.95 404.60 52970.10 88888.00 2020-01-22 11:31:15.407 022 15652.96 404.58 52970.12 88888.00 2020-01-22 11:31:15.907 022 15652.99 404.55 52970.17 88888.00 2020-01-22 11:31:16.407 022 15652.96 404.55 52970.17 88888.00 2020-01-22 11:31:16.907 022 15653.01 404.52 52970.11 88888.00 2020-01-22 11:31:17.407 022 15652.95 404.56 52970.10 88888.00 2020-01-22 11:31:17.907 022 15652.96 404.53 52970.05 88888.00 2020-01-22 11:31:18.407 022 15652.98 404.51 52970.05 88888.00 2020-01-22 11:31:18.907 022 15652.99 404.52 52970.10 88888.00 2020-01-22 11:31:19.407 022 15652.98 404.55 52970.13 88888.00 2020-01-22 11:31:19.907 022 15652.98 404.59 52970.10 88888.00 2020-01-22 11:31:20.407 022 15653.00 404.58 52970.09 88888.00 2020-01-22 11:31:20.907 022 15653.01 404.57 52970.08 88888.00 2020-01-22 11:31:21.407 022 15652.99 404.56 52970.07 88888.00 2020-01-22 11:31:21.907 022 15652.98 404.56 52970.10 88888.00 2020-01-22 11:31:22.407 022 15652.96 404.60 52970.14 88888.00 2020-01-22 11:31:22.907 022 15652.95 404.60 52970.14 88888.00 2020-01-22 11:31:23.407 022 15652.98 404.57 52970.12 88888.00 2020-01-22 11:31:23.907 022 15652.95 404.57 52970.12 88888.00 2020-01-22 11:31:24.407 022 15652.94 404.56 52970.09 88888.00 2020-01-22 11:31:24.907 022 15653.00 404.53 52970.09 88888.00 2020-01-22 11:31:25.407 022 15653.02 404.55 52970.14 88888.00 2020-01-22 11:31:25.907 022 15653.03 404.53 52970.15 88888.00 2020-01-22 11:31:26.407 022 15653.04 404.50 52970.16 88888.00 2020-01-22 11:31:26.907 022 15653.04 404.52 52970.21 88888.00 2020-01-22 11:31:27.407 022 15653.11 404.55 52970.24 88888.00 2020-01-22 11:31:27.907 022 15653.12 404.51 52970.20 88888.00 2020-01-22 11:31:28.407 022 15653.11 404.46 52970.20 88888.00 2020-01-22 11:31:28.907 022 15653.09 404.42 52970.24 88888.00 2020-01-22 11:31:29.407 022 15653.09 404.44 52970.29 88888.00 2020-01-22 11:31:29.907 022 15653.12 404.46 52970.31 88888.00 2020-01-22 11:31:30.407 022 15653.17 404.49 52970.32 88888.00 2020-01-22 11:31:30.907 022 15653.22 404.47 52970.33 88888.00 2020-01-22 11:31:31.407 022 15653.20 404.42 52970.28 88888.00 2020-01-22 11:31:31.907 022 15653.23 404.33 52970.24 88888.00 2020-01-22 11:31:32.407 022 15653.23 404.34 52970.21 88888.00 2020-01-22 11:31:32.907 022 15653.21 404.40 52970.28 88888.00 2020-01-22 11:31:33.407 022 15653.22 404.39 52970.29 88888.00 2020-01-22 11:31:33.907 022 15653.28 404.39 52970.33 88888.00 2020-01-22 11:31:34.407 022 15653.27 404.33 52970.36 88888.00 2020-01-22 11:31:34.907 022 15653.29 404.33 52970.31 88888.00 2020-01-22 11:31:35.407 022 15653.30 404.37 52970.31 88888.00 2020-01-22 11:31:35.907 022 15653.28 404.39 52970.34 88888.00 2020-01-22 11:31:36.407 022 15653.36 404.33 52970.41 88888.00 2020-01-22 11:31:36.907 022 15653.38 404.30 52970.40 88888.00 2020-01-22 11:31:37.407 022 15653.35 404.34 52970.38 88888.00 2020-01-22 11:31:37.907 022 15653.32 404.40 52970.39 88888.00 2020-01-22 11:31:38.407 022 15653.37 404.34 52970.35 88888.00 2020-01-22 11:31:38.907 022 15653.43 404.34 52970.36 88888.00 2020-01-22 11:31:39.407 022 15653.44 404.33 52970.37 88888.00 2020-01-22 11:31:39.907 022 15653.43 404.31 52970.43 88888.00 2020-01-22 11:31:40.407 022 15653.39 404.25 52970.43 88888.00 2020-01-22 11:31:40.907 022 15653.40 404.23 52970.36 88888.00 2020-01-22 11:31:41.407 022 15653.46 404.23 52970.39 88888.00 2020-01-22 11:31:41.907 022 15653.43 404.22 52970.46 88888.00 2020-01-22 11:31:42.407 022 15653.43 404.21 52970.49 88888.00 2020-01-22 11:31:42.907 022 15653.43 404.24 52970.47 88888.00 2020-01-22 11:31:43.407 022 15653.37 404.24 52970.49 88888.00 2020-01-22 11:31:43.907 022 15653.35 404.18 52970.51 88888.00 2020-01-22 11:31:44.407 022 15653.36 404.12 52970.50 88888.00 2020-01-22 11:31:44.907 022 15653.37 404.08 52970.50 88888.00 2020-01-22 11:31:45.407 022 15653.40 404.09 52970.48 88888.00 2020-01-22 11:31:45.907 022 15653.36 404.07 52970.49 88888.00 2020-01-22 11:31:46.407 022 15653.35 404.06 52970.45 88888.00 2020-01-22 11:31:46.907 022 15653.35 404.10 52970.43 88888.00 2020-01-22 11:31:47.407 022 15653.37 404.12 52970.40 88888.00 2020-01-22 11:31:47.907 022 15653.36 404.07 52970.43 88888.00 2020-01-22 11:31:48.407 022 15653.28 404.08 52970.46 88888.00 2020-01-22 11:31:48.907 022 15653.29 404.08 52970.56 88888.00 2020-01-22 11:31:49.407 022 15653.29 404.07 52970.52 88888.00 2020-01-22 11:31:49.907 022 15653.28 404.07 52970.49 88888.00 2020-01-22 11:31:50.407 022 15653.31 404.07 52970.50 88888.00 2020-01-22 11:31:50.907 022 15653.34 404.06 52970.54 88888.00 2020-01-22 11:31:51.407 022 15653.32 404.06 52970.54 88888.00 2020-01-22 11:31:51.907 022 15653.29 404.09 52970.51 88888.00 2020-01-22 11:31:52.407 022 15653.27 404.10 52970.50 88888.00 2020-01-22 11:31:52.907 022 15653.22 404.05 52970.53 88888.00 2020-01-22 11:31:53.407 022 15653.22 404.07 52970.56 88888.00 2020-01-22 11:31:53.907 022 15653.22 404.12 52970.51 88888.00 2020-01-22 11:31:54.407 022 15653.22 404.13 52970.49 88888.00 2020-01-22 11:31:54.907 022 15653.20 404.09 52970.53 88888.00 2020-01-22 11:31:55.407 022 15653.16 404.13 52970.56 88888.00 2020-01-22 11:31:55.907 022 15653.10 404.10 52970.58 88888.00 2020-01-22 11:31:56.407 022 15653.12 404.10 52970.53 88888.00 2020-01-22 11:31:56.907 022 15653.10 404.13 52970.54 88888.00 2020-01-22 11:31:57.407 022 15653.09 404.13 52970.57 88888.00 2020-01-22 11:31:57.907 022 15653.10 404.08 52970.69 88888.00 2020-01-22 11:31:58.407 022 15653.11 404.06 52970.69 88888.00 2020-01-22 11:31:58.907 022 15653.13 404.07 52970.70 88888.00 2020-01-22 11:31:59.407 022 15653.13 404.07 52970.71 88888.00 2020-01-22 11:31:59.907 022 15653.09 404.05 52970.71 88888.00 2020-01-22 11:32:00.407 022 15653.01 404.09 52970.75 88888.00 2020-01-22 11:32:00.907 022 15653.04 404.10 52970.74 88888.00 2020-01-22 11:32:01.407 022 15653.03 404.12 52970.75 88888.00 2020-01-22 11:32:01.907 022 15653.04 404.07 52970.74 88888.00 2020-01-22 11:32:02.407 022 15653.03 404.07 52970.70 88888.00 2020-01-22 11:32:02.907 022 15653.02 404.05 52970.73 88888.00 2020-01-22 11:32:03.407 022 15653.00 404.05 52970.76 88888.00 2020-01-22 11:32:03.907 022 15652.98 404.04 52970.78 88888.00 2020-01-22 11:32:04.407 022 15652.99 404.03 52970.79 88888.00 2020-01-22 11:32:04.907 022 15653.00 404.03 52970.80 88888.00 2020-01-22 11:32:05.407 022 15652.99 404.00 52970.80 88888.00 2020-01-22 11:32:05.907 022 15653.00 403.99 52970.80 88888.00 2020-01-22 11:32:06.407 022 15653.04 404.03 52970.78 88888.00 2020-01-22 11:32:06.907 022 15653.02 404.01 52970.77 88888.00 2020-01-22 11:32:07.407 022 15653.00 403.97 52970.79 88888.00 2020-01-22 11:32:07.907 022 15653.01 403.95 52970.78 88888.00 2020-01-22 11:32:08.407 022 15653.04 403.94 52970.72 88888.00 2020-01-22 11:32:08.907 022 15652.99 403.89 52970.77 88888.00 2020-01-22 11:32:09.407 022 15652.95 403.84 52970.79 88888.00 2020-01-22 11:32:09.907 022 15652.91 403.82 52970.76 88888.00 2020-01-22 11:32:10.407 022 15652.90 403.86 52970.79 88888.00 2020-01-22 11:32:10.907 022 15652.91 403.86 52970.74 88888.00 2020-01-22 11:32:11.407 022 15652.93 403.84 52970.67 88888.00 2020-01-22 11:32:11.907 022 15652.94 403.81 52970.70 88888.00 2020-01-22 11:32:12.407 022 15652.91 403.79 52970.72 88888.00 2020-01-22 11:32:12.907 022 15652.87 403.81 52970.71 88888.00 2020-01-22 11:32:13.407 022 15652.89 403.79 52970.64 88888.00 2020-01-22 11:32:13.907 022 15652.90 403.78 52970.59 88888.00 2020-01-22 11:32:14.407 022 15652.92 403.78 52970.59 88888.00 2020-01-22 11:32:15.407 022 15652.94 403.73 52970.61 88888.00 2020-01-22 11:32:15.907 022 15652.96 403.73 52970.52 88888.00 2020-01-22 11:32:16.407 022 15652.95 403.71 52970.45 88888.00 2020-01-22 11:32:16.907 022 15652.93 403.69 52970.52 88888.00 2020-01-22 11:32:17.407 022 15652.94 403.64 52970.54 88888.00 2020-01-22 11:32:17.907 022 15652.95 403.62 52970.50 88888.00 2020-01-22 11:32:18.407 022 15652.96 403.56 52970.48 88888.00 2020-01-22 11:32:18.907 022 15652.92 403.56 52970.49 88888.00 2020-01-22 11:32:19.407 022 15652.92 403.53 52970.45 88888.00 2020-01-22 11:32:19.907 022 15652.95 403.55 52970.36 88888.00 2020-01-22 11:32:20.407 022 15652.93 403.55 52970.34 88888.00 2020-01-22 11:32:20.907 022 15652.92 403.55 52970.33 88888.00 2020-01-22 11:32:21.407 022 15652.91 403.54 52970.30 88888.00 2020-01-22 11:32:21.907 022 15652.91 403.52 52970.30 88888.00 2020-01-22 11:32:22.407 022 15652.93 403.48 52970.32 88888.00 2020-01-22 11:32:22.907 022 15652.92 403.46 52970.28 88888.00 2020-01-22 11:32:23.407 022 15652.85 403.43 52970.27 88888.00 2020-01-22 11:32:23.907 022 15652.85 403.36 52970.23 88888.00 2020-01-22 11:32:24.407 022 15652.84 403.37 52970.21 88888.00 2020-01-22 11:32:24.907 022 15652.82 403.40 52970.19 88888.00 2020-01-22 11:32:25.407 022 15652.77 403.40 52970.13 88888.00 2020-01-22 11:32:25.907 022 15652.81 403.38 52970.10 88888.00 2020-01-22 11:32:26.407 022 15652.85 403.32 52970.08 88888.00 2020-01-22 11:32:26.907 022 15652.76 403.29 52970.07 88888.00 2020-01-22 11:32:27.407 022 15652.75 403.29 52970.01 88888.00 2020-01-22 11:32:27.907 022 15652.72 403.27 52970.04 88888.00 2020-01-22 11:32:28.407 022 15652.72 403.23 52970.01 88888.00 2020-01-22 11:32:28.907 022 15652.73 403.25 52969.96 88888.00 2020-01-22 11:32:29.407 022 15652.68 403.23 52969.92 88888.00 2020-01-22 11:32:29.907 022 15652.67 403.18 52969.95 88888.00 2020-01-22 11:32:30.407 022 15652.67 403.17 52970.03 88888.00 2020-01-22 11:32:30.907 022 15652.68 403.14 52970.00 88888.00 2020-01-22 11:32:31.407 022 15652.67 403.16 52969.96 88888.00 2020-01-22 11:32:31.907 022 15652.67 403.16 52969.92 88888.00 2020-01-22 11:32:32.407 022 15652.65 403.18 52969.90 88888.00 2020-01-22 11:32:32.907 022 15652.62 403.17 52969.87 88888.00 2020-01-22 11:32:33.407 022 15652.66 403.14 52969.88 88888.00 2020-01-22 11:32:33.907 022 15652.74 403.10 52969.86 88888.00 2020-01-22 11:32:34.407 022 15652.73 403.06 52969.84 88888.00 2020-01-22 11:32:34.907 022 15652.74 403.12 52969.81 88888.00 2020-01-22 11:32:35.407 022 15652.74 403.12 52969.76 88888.00 2020-01-22 11:32:35.907 022 15652.69 403.10 52969.76 88888.00 2020-01-22 11:32:36.907 022 15652.72 403.01 52969.67 88888.00 2020-01-22 11:32:37.407 022 15652.73 403.01 52969.68 88888.00 2020-01-22 11:32:37.907 022 15652.75 402.99 52969.69 88888.00 2020-01-22 11:32:38.407 022 15652.72 402.96 52969.68 88888.00 2020-01-22 11:32:38.907 022 15652.71 402.93 52969.63 88888.00 2020-01-22 11:32:39.407 022 15652.75 402.89 52969.62 88888.00 2020-01-22 11:32:39.907 022 15652.72 402.88 52969.64 88888.00 2020-01-22 11:32:40.407 022 15652.76 402.88 52969.65 88888.00 2020-01-22 11:32:40.907 022 15652.76 402.85 52969.62 88888.00 2020-01-22 11:32:41.407 022 15652.74 402.84 52969.55 88888.00 2020-01-22 11:32:41.907 022 15652.74 402.80 52969.57 88888.00 2020-01-22 11:32:42.407 022 15652.74 402.80 52969.56 88888.00 2020-01-22 11:32:42.907 022 15652.69 402.77 52969.51 88888.00 2020-01-22 11:32:43.407 022 15652.72 402.74 52969.52 88888.00 2020-01-22 11:32:43.907 022 15652.75 402.74 52969.48 88888.00 2020-01-22 11:32:44.407 022 15652.75 402.71 52969.45 88888.00 2020-01-22 11:32:44.907 022 15652.76 402.68 52969.49 88888.00 2020-01-22 11:32:45.407 022 15652.77 402.67 52969.47 88888.00 2020-01-22 11:32:45.907 022 15652.75 402.66 52969.46 88888.00 2020-01-22 11:32:46.407 022 15652.69 402.70 52969.50 88888.00 2020-01-22 11:32:46.907 022 15652.65 402.71 52969.49 88888.00 2020-01-22 11:32:47.407 022 15652.65 402.68 52969.46 88888.00 2020-01-22 11:32:47.907 022 15652.62 402.65 52969.48 88888.00 2020-01-22 11:32:48.407 022 15652.55 402.63 52969.48 88888.00 2020-01-22 11:32:48.907 022 15652.54 402.70 52969.45 88888.00 2020-01-22 11:32:49.407 022 15652.54 402.73 52969.50 88888.00 2020-01-22 11:32:49.907 022 15652.49 402.70 52969.50 88888.00 2020-01-22 11:32:50.407 022 15652.48 402.70 52969.49 88888.00 2020-01-22 11:32:50.907 022 15652.47 402.69 52969.43 88888.00 2020-01-22 11:32:51.407 022 15652.49 402.70 52969.44 88888.00 2020-01-22 11:32:51.907 022 15652.47 402.66 52969.42 88888.00 2020-01-22 11:32:52.407 022 15652.43 402.68 52969.47 88888.00 2020-01-22 11:32:52.907 022 15652.36 402.70 52969.50 88888.00 2020-01-22 11:32:53.407 022 15652.39 402.71 52969.51 88888.00 2020-01-22 11:32:53.907 022 15652.37 402.71 52969.49 88888.00 2020-01-22 11:32:54.407 022 15652.36 402.70 52969.51 88888.00 2020-01-22 11:32:54.907 022 15652.37 402.66 52969.53 88888.00 2020-01-22 11:32:55.407 022 15652.37 402.66 52969.54 88888.00 2020-01-22 11:32:55.907 022 15652.35 402.70 52969.48 88888.00 2020-01-22 11:32:56.407 022 15652.30 402.73 52969.47 88888.00 2020-01-22 11:32:56.907 022 15652.31 402.74 52969.48 88888.00 2020-01-22 11:32:57.407 022 15652.32 402.70 52969.46 88888.00 2020-01-22 11:32:57.907 022 15652.29 402.66 52969.43 88888.00 2020-01-22 11:32:58.407 022 15652.26 402.69 52969.42 88888.00 2020-01-22 11:32:58.907 022 15652.19 402.74 52969.44 88888.00 2020-01-22 11:32:59.407 022 15652.19 402.77 52969.44 88888.00 2020-01-22 11:32:59.907 022 15652.13 402.76 52969.48 88888.00 2020-01-22 11:33:00.407 022 15652.14 402.73 52969.55 88888.00 2020-01-22 11:33:00.907 022 15652.13 402.70 52969.57 88888.00 2020-01-22 11:33:01.407 022 15652.11 402.69 52969.57 88888.00 2020-01-22 11:33:01.907 022 15652.14 402.69 52969.57 88888.00 2020-01-22 11:33:02.407 022 15652.10 402.71 52969.59 88888.00 2020-01-22 11:33:02.907 022 15652.07 402.71 52969.63 88888.00 2020-01-22 11:33:03.407 022 15652.05 402.70 52969.59 88888.00 2020-01-22 11:33:03.907 022 15652.03 402.75 52969.57 88888.00 2020-01-22 11:33:04.407 022 15652.03 402.80 52969.56 88888.00 2020-01-22 11:33:04.907 022 15651.99 402.77 52969.59 88888.00 2020-01-22 11:33:05.407 022 15652.00 402.77 52969.58 88888.00 2020-01-22 11:33:05.907 022 15651.95 402.79 52969.60 88888.00 2020-01-22 11:33:06.407 022 15651.94 402.83 52969.59 88888.00 2020-01-22 11:33:06.907 022 15651.91 402.85 52969.69 88888.00 2020-01-22 11:33:07.407 022 15651.89 402.85 52969.67 88888.00 2020-01-22 11:33:08.407 022 15651.85 402.83 52969.60 88888.00 2020-01-22 11:33:08.907 022 15651.83 402.80 52969.63 88888.00 2020-01-22 11:33:09.407 022 15651.82 402.86 52969.64 88888.00 2020-01-22 11:33:09.907 022 15651.83 402.86 52969.65 88888.00 2020-01-22 11:33:10.407 022 15651.83 402.80 52969.67 88888.00 2020-01-22 11:33:10.907 022 15651.77 402.82 52969.67 88888.00 2020-01-22 11:33:11.407 022 15651.77 402.85 52969.63 88888.00 2020-01-22 11:33:11.907 022 15651.77 402.82 52969.60 88888.00 2020-01-22 11:33:12.407 022 15651.75 402.80 52969.63 88888.00 2020-01-22 11:33:12.907 022 15651.74 402.82 52969.62 88888.00 2020-01-22 11:33:13.407 022 15651.71 402.86 52969.59 88888.00 2020-01-22 11:33:13.907 022 15651.74 402.87 52969.59 88888.00 2020-01-22 11:33:14.407 022 15651.76 402.88 52969.56 88888.00 2020-01-22 11:33:14.907 022 15651.71 402.92 52969.53 88888.00 2020-01-22 11:33:15.407 022 15651.65 402.91 52969.55 88888.00 2020-01-22 11:33:15.907 022 15651.66 402.88 52969.63 88888.00 2020-01-22 11:33:16.407 022 15651.62 402.85 52969.62 88888.00 2020-01-22 11:33:16.907 022 15651.59 402.87 52969.63 88888.00 2020-01-22 11:33:17.407 022 15651.57 402.87 52969.66 88888.00 2020-01-22 11:33:18.407 022 15651.58 402.87 52969.59 88888.00 2020-01-22 11:33:18.907 022 15651.58 402.87 52969.68 88888.00 2020-01-22 11:33:19.407 022 15651.57 402.84 52969.65 88888.00 2020-01-22 11:33:19.907 022 15651.53 402.83 52969.57 88888.00 2020-01-22 11:33:20.407 022 15651.48 402.83 52969.57 88888.00 2020-01-22 11:33:20.907 022 15651.46 402.85 52969.56 88888.00 2020-01-22 11:33:21.407 022 15651.42 402.85 52969.55 88888.00 2020-01-22 11:33:21.907 022 15651.39 402.82 52969.54 88888.00 2020-01-22 11:33:22.407 022 15651.41 402.80 52969.52 88888.00 2020-01-22 11:33:22.907 022 15651.39 402.80 52969.54 88888.00 2020-01-22 11:33:23.407 022 15651.38 402.82 52969.53 88888.00 2020-01-22 11:33:23.907 022 15651.42 402.85 52969.51 88888.00 2020-01-22 11:33:24.407 022 15651.42 402.85 52969.47 88888.00 2020-01-22 11:33:24.907 022 15651.39 402.84 52969.48 88888.00 2020-01-22 11:33:25.407 022 15651.35 402.83 52969.46 88888.00 2020-01-22 11:33:25.907 022 15651.35 402.84 52969.44 88888.00 2020-01-22 11:33:26.407 022 15651.37 402.84 52969.43 88888.00 2020-01-22 11:33:26.907 022 15651.38 402.83 52969.43 88888.00 2020-01-22 11:33:27.407 022 15651.40 402.83 52969.44 88888.00 2020-01-22 11:33:27.907 022 15651.41 402.82 52969.46 88888.00 2020-01-22 11:33:28.407 022 15651.40 402.79 52969.42 88888.00 2020-01-22 11:33:28.907 022 15651.37 402.80 52969.39 88888.00 2020-01-22 11:33:29.407 022 15651.36 402.80 52969.40 88888.00 2020-01-22 11:33:29.907 022 15651.32 402.79 52969.43 88888.00 2020-01-22 11:33:30.407 022 15651.33 402.79 52969.45 88888.00 2020-01-22 11:33:30.907 022 15651.33 402.83 52969.49 88888.00 2020-01-22 11:33:31.407 022 15651.30 402.84 52969.46 88888.00 2020-01-22 11:33:31.907 022 15651.27 402.86 52969.38 88888.00 2020-01-22 11:33:32.407 022 15651.27 402.89 52969.34 88888.00 2020-01-22 11:33:32.907 022 15651.27 402.89 52969.44 88888.00 2020-01-22 11:33:33.407 022 15651.26 402.88 52969.48 88888.00 2020-01-22 11:33:33.907 022 15651.21 402.83 52969.45 88888.00 2020-01-22 11:33:34.407 022 15651.27 402.85 52969.38 88888.00 2020-01-22 11:33:34.907 022 15651.27 402.84 52969.37 88888.00 2020-01-22 11:33:35.407 022 15651.26 402.83 52969.40 88888.00 2020-01-22 11:33:35.907 022 15651.31 402.83 52969.45 88888.00 2020-01-22 11:33:36.407 022 15651.31 402.83 52969.48 88888.00 2020-01-22 11:33:36.907 022 15651.35 402.77 52969.49 88888.00 2020-01-22 11:33:37.407 022 15651.32 402.77 52969.42 88888.00 2020-01-22 11:33:37.907 022 15651.36 402.80 52969.39 88888.00 2020-01-22 11:33:38.407 022 15651.36 402.78 52969.40 88888.00 2020-01-22 11:33:38.907 022 15651.32 402.77 52969.45 88888.00 2020-01-22 11:33:39.407 022 15651.31 402.76 52969.42 88888.00 2020-01-22 11:33:39.907 022 15651.28 402.77 52969.40 88888.00 2020-01-22 11:33:40.407 022 15651.24 402.80 52969.39 88888.00 2020-01-22 11:33:40.907 022 15651.24 402.76 52969.40 88888.00 2020-01-22 11:33:41.407 022 15651.26 402.75 52969.33 88888.00 2020-01-22 11:33:41.907 022 15651.28 402.74 52969.31 88888.00 2020-01-22 11:33:42.407 022 15651.26 402.76 52969.40 88888.00 2020-01-22 11:33:42.907 022 15651.27 402.79 52969.43 88888.00 2020-01-22 11:33:43.407 022 15651.26 402.82 52969.42 88888.00 2020-01-22 11:33:43.907 022 15651.28 402.77 52969.38 88888.00 2020-01-22 11:33:44.407 022 15651.27 402.75 52969.39 88888.00 2020-01-22 11:33:44.907 022 15651.24 402.76 52969.35 88888.00 2020-01-22 11:33:45.407 022 15651.21 402.75 52969.37 88888.00 2020-01-22 11:33:45.907 022 15651.22 402.74 52969.40 88888.00 2020-01-22 11:33:46.407 022 15651.21 402.73 52969.36 88888.00 2020-01-22 11:33:46.907 022 15651.15 402.77 52969.30 88888.00 2020-01-22 11:33:47.407 022 15651.12 402.74 52969.28 88888.00 2020-01-22 11:33:47.907 022 15651.12 402.76 52969.28 88888.00 2020-01-22 11:33:48.407 022 15651.08 402.78 52969.30 88888.00 2020-01-22 11:33:48.907 022 15651.06 402.78 52969.30 88888.00 2020-01-22 11:33:49.907 022 15651.05 402.71 52969.29 88888.00 2020-01-22 11:33:50.407 022 15651.05 402.70 52969.29 88888.00 2020-01-22 11:33:50.907 022 15651.02 402.67 52969.32 88888.00 2020-01-22 11:33:51.407 022 15651.01 402.71 52969.29 88888.00 2020-01-22 11:33:51.907 022 15651.00 402.73 52969.31 88888.00 2020-01-22 11:33:52.407 022 15650.97 402.76 52969.28 88888.00 2020-01-22 11:33:52.907 022 15651.01 402.75 52969.26 88888.00 2020-01-22 11:33:53.407 022 15651.01 402.73 52969.27 88888.00 2020-01-22 11:33:53.907 022 15650.95 402.69 52969.20 88888.00 2020-01-22 11:33:54.407 022 15650.93 402.66 52969.15 88888.00 2020-01-22 11:33:54.907 022 15651.02 402.68 52969.15 88888.00 2020-01-22 11:33:55.407 022 15651.00 402.69 52969.13 88888.00 2020-01-22 11:33:55.907 022 15650.96 402.67 52969.11 88888.00 2020-01-22 11:33:56.407 022 15651.01 402.63 52969.15 88888.00 2020-01-22 11:33:56.907 022 15651.02 402.61 52969.16 88888.00 2020-01-22 11:33:57.407 022 15651.01 402.62 52969.09 88888.00 2020-01-22 11:33:57.907 022 15651.02 402.60 52969.07 88888.00 2020-01-22 11:33:58.407 022 15651.05 402.59 52969.02 88888.00 2020-01-22 11:33:58.907 022 15651.08 402.56 52969.00 88888.00 2020-01-22 11:33:59.407 022 15651.06 402.54 52968.99 88888.00 2020-01-22 11:33:59.907 022 15651.09 402.54 52968.95 88888.00 2020-01-22 11:34:00.407 022 15651.11 402.53 52968.95 88888.00 2020-01-22 11:34:00.907 022 15651.12 402.51 52968.97 88888.00 2020-01-22 11:34:01.407 022 15651.13 402.49 52968.92 88888.00 2020-01-22 11:34:01.907 022 15651.15 402.44 52968.90 88888.00 2020-01-22 11:34:02.407 022 15651.14 402.43 52968.85 88888.00 2020-01-22 11:34:02.907 022 15651.13 402.42 52968.85 88888.00 2020-01-22 11:34:03.407 022 15651.14 402.41 52968.84 88888.00 2020-01-22 11:34:03.907 022 15651.11 402.40 52968.85 88888.00 2020-01-22 11:34:04.407 022 15651.11 402.39 52968.78 88888.00 2020-01-22 11:34:04.907 022 15651.12 402.37 52968.73 88888.00 2020-01-22 11:34:05.407 022 15651.13 402.31 52968.73 88888.00 2020-01-22 11:34:05.907 022 15651.18 402.27 52968.70 88888.00 2020-01-22 11:34:06.407 022 15651.15 402.24 52968.63 88888.00 2020-01-22 11:34:06.907 022 15651.10 402.24 52968.58 88888.00 2020-01-22 11:34:07.407 022 15651.03 402.24 52968.57 88888.00 2020-01-22 11:34:07.907 022 15651.02 402.23 52968.60 88888.00 2020-01-22 11:34:08.407 022 15651.02 402.25 52968.56 88888.00 2020-01-22 11:34:08.907 022 15651.08 402.25 52968.55 88888.00 2020-01-22 11:34:09.407 022 15651.09 402.23 52968.50 88888.00 2020-01-22 11:34:09.907 022 15651.05 402.24 52968.53 88888.00 2020-01-22 11:34:10.407 022 15651.06 402.22 52968.52 88888.00 2020-01-22 11:34:10.907 022 15651.03 402.18 52968.50 88888.00 2020-01-22 11:34:11.407 022 15650.99 402.21 52968.51 88888.00 2020-01-22 11:34:11.907 022 15650.97 402.23 52968.49 88888.00 2020-01-22 11:34:12.407 022 15651.00 402.24 52968.47 88888.00 2020-01-22 11:34:12.907 022 15650.99 402.21 52968.47 88888.00 2020-01-22 11:34:13.407 022 15651.02 402.16 52968.47 88888.00 2020-01-22 11:34:13.907 022 15650.99 402.16 52968.51 88888.00 2020-01-22 11:34:14.407 022 15651.00 402.13 52968.47 88888.00 2020-01-22 11:34:14.907 022 15650.99 402.16 52968.41 88888.00 2020-01-22 11:34:15.407 022 15650.97 402.19 52968.39 88888.00 2020-01-22 11:34:15.907 022 15650.94 402.19 52968.43 88888.00 2020-01-22 11:34:16.407 022 15650.92 402.09 52968.41 88888.00 2020-01-22 11:34:16.907 022 15650.92 402.08 52968.42 88888.00 2020-01-22 11:34:17.407 022 15650.93 402.10 52968.41 88888.00 2020-01-22 11:34:17.907 022 15650.95 402.10 52968.42 88888.00 2020-01-22 11:34:18.407 022 15650.93 402.15 52968.38 88888.00 2020-01-22 11:34:18.907 022 15650.88 402.18 52968.38 88888.00 2020-01-22 11:34:19.407 022 15650.86 402.17 52968.41 88888.00 2020-01-22 11:34:19.907 022 15650.88 402.19 52968.43 88888.00 2020-01-22 11:34:20.407 022 15650.84 402.14 52968.48 88888.00 2020-01-22 11:34:21.407 022 15650.82 402.09 52968.50 88888.00 2020-01-22 11:34:21.907 022 15650.87 402.10 52968.52 88888.00 2020-01-22 11:34:22.407 022 15650.92 402.11 52968.50 88888.00 2020-01-22 11:34:22.907 022 15650.94 402.10 52968.48 88888.00 2020-01-22 11:34:23.407 022 15650.91 402.11 52968.46 88888.00 2020-01-22 11:34:23.907 022 15650.90 402.10 52968.47 88888.00 2020-01-22 11:34:24.407 022 15650.95 402.10 52968.45 88888.00 2020-01-22 11:34:24.907 022 15650.93 402.06 52968.42 88888.00 2020-01-22 11:34:25.407 022 15650.90 402.05 52968.38 88888.00 2020-01-22 11:34:25.907 022 15650.92 402.00 52968.46 88888.00 2020-01-22 11:34:26.407 022 15650.87 401.98 52968.50 88888.00 2020-01-22 11:34:26.907 022 15650.83 401.97 52968.45 88888.00 2020-01-22 11:34:27.407 022 15650.90 402.01 52968.41 88888.00 2020-01-22 11:34:27.907 022 15650.95 402.00 52968.44 88888.00 2020-01-22 11:34:28.407 022 15650.93 402.01 52968.44 88888.00 2020-01-22 11:34:28.907 022 15650.92 402.07 52968.43 88888.00 2020-01-22 11:34:29.407 022 15650.88 402.04 52968.46 88888.00 2020-01-22 11:34:29.907 022 15650.88 402.00 52968.48 88888.00 2020-01-22 11:34:30.407 022 15650.85 401.96 52968.51 88888.00 2020-01-22 11:34:30.907 022 15650.83 401.92 52968.49 88888.00 2020-01-22 11:34:31.407 022 15650.81 401.95 52968.47 88888.00 2020-01-22 11:34:31.907 022 15650.86 401.95 52968.43 88888.00 2020-01-22 11:34:32.407 022 15650.87 401.92 52968.38 88888.00 2020-01-22 11:34:32.907 022 15650.86 401.92 52968.39 88888.00 2020-01-22 11:34:33.407 022 15650.85 401.89 52968.38 88888.00 2020-01-22 11:34:33.907 022 15650.83 401.87 52968.43 88888.00 2020-01-22 11:34:34.407 022 15650.79 401.87 52968.48 88888.00 2020-01-22 11:34:34.907 022 15650.78 401.84 52968.41 88888.00 2020-01-22 11:34:35.407 022 15650.79 401.82 52968.41 88888.00 2020-01-22 11:34:35.907 022 15650.78 401.81 52968.45 88888.00 2020-01-22 11:34:36.407 022 15650.77 401.81 52968.46 88888.00 2020-01-22 11:34:36.907 022 15650.76 401.79 52968.45 88888.00 2020-01-22 11:34:37.407 022 15650.72 401.78 52968.46 88888.00 2020-01-22 11:34:37.907 022 15650.75 401.80 52968.42 88888.00 2020-01-22 11:34:38.407 022 15650.72 401.79 52968.42 88888.00 2020-01-22 11:34:38.907 022 15650.67 401.81 52968.43 88888.00 2020-01-22 11:34:39.407 022 15650.65 401.81 52968.39 88888.00 2020-01-22 11:34:39.907 022 15650.67 401.79 52968.38 88888.00 2020-01-22 11:34:40.407 022 15650.67 401.80 52968.39 88888.00 2020-01-22 11:34:40.907 022 15650.64 401.81 52968.45 88888.00 2020-01-22 11:34:41.407 022 15650.65 401.81 52968.47 88888.00 2020-01-22 11:34:41.907 022 15650.60 401.79 52968.42 88888.00 2020-01-22 11:34:42.407 022 15650.50 401.75 52968.39 88888.00 2020-01-22 11:34:42.907 022 15650.50 401.78 52968.44 88888.00 2020-01-22 11:34:43.407 022 15650.52 401.75 52968.53 88888.00 2020-01-22 11:34:43.907 022 15650.56 401.76 52968.48 88888.00 2020-01-22 11:34:44.407 022 15650.51 401.75 52968.42 88888.00 2020-01-22 11:34:44.907 022 15650.47 401.75 52968.43 88888.00 2020-01-22 11:34:45.407 022 15650.48 401.74 52968.47 88888.00 2020-01-22 11:34:45.907 022 15650.47 401.72 52968.46 88888.00 2020-01-22 11:34:46.407 022 15650.49 401.72 52968.44 88888.00 2020-01-22 11:34:46.907 022 15650.45 401.71 52968.46 88888.00 2020-01-22 11:34:47.407 022 15650.41 401.70 52968.48 88888.00 2020-01-22 11:34:47.907 022 15650.39 401.67 52968.49 88888.00 2020-01-22 11:34:48.407 022 15650.38 401.67 52968.50 88888.00 2020-01-22 11:34:48.907 022 15650.38 401.67 52968.51 88888.00 2020-01-22 11:34:49.407 022 15650.39 401.67 52968.53 88888.00 2020-01-22 11:34:49.907 022 15650.39 401.64 52968.43 88888.00 2020-01-22 11:34:50.407 022 15650.36 401.67 52968.48 88888.00 2020-01-22 11:34:50.907 022 15650.39 401.64 52968.47 88888.00 2020-01-22 11:34:51.407 022 15650.38 401.62 52968.48 88888.00 2020-01-22 11:34:51.907 022 15650.36 401.58 52968.46 88888.00 2020-01-22 11:34:52.907 022 15650.40 401.57 52968.45 88888.00 2020-01-22 11:34:53.407 022 15650.38 401.61 52968.43 88888.00 2020-01-22 11:34:53.907 022 15650.40 401.61 52968.46 88888.00 2020-01-22 11:34:54.407 022 15650.40 401.57 52968.43 88888.00 2020-01-22 11:34:54.907 022 15650.42 401.58 52968.42 88888.00 2020-01-22 11:34:55.407 022 15650.42 401.58 52968.39 88888.00 2020-01-22 11:34:55.907 022 15650.42 401.63 52968.37 88888.00 2020-01-22 11:34:56.407 022 15650.40 401.64 52968.33 88888.00 2020-01-22 11:34:56.907 022 15650.43 401.63 52968.31 88888.00 2020-01-22 11:34:57.407 022 15650.47 401.62 52968.31 88888.00 2020-01-22 11:34:57.907 022 15650.50 401.61 52968.33 88888.00 2020-01-22 11:34:58.407 022 15650.43 401.58 52968.36 88888.00 2020-01-22 11:34:58.907 022 15650.47 401.56 52968.33 88888.00 2020-01-22 11:34:59.407 022 15650.51 401.55 52968.32 88888.00 2020-01-22 11:34:59.907 022 15650.50 401.54 52968.34 88888.00 2020-01-22 11:35:00.407 022 15650.54 401.54 52968.36 88888.00 2020-01-22 11:35:00.907 022 15650.55 401.53 52968.32 88888.00 2020-01-22 11:35:01.407 022 15650.57 401.49 52968.35 88888.00 2020-01-22 11:35:01.907 022 15650.51 401.47 52968.39 88888.00 2020-01-22 11:35:02.908 022 15650.61 401.40 52968.33 88888.00 2020-01-22 11:35:03.408 022 15650.65 401.40 52968.31 88888.00 2020-01-22 11:35:03.908 022 15650.66 401.40 52968.28 88888.00 2020-01-22 11:35:04.408 022 15650.67 401.44 52968.23 88888.00 2020-01-22 11:35:04.908 022 15650.66 401.41 52968.28 88888.00 2020-01-22 11:35:05.408 022 15650.64 401.39 52968.32 88888.00 2020-01-22 11:35:05.908 022 15650.66 401.35 52968.23 88888.00 2020-01-22 11:35:06.408 022 15650.67 401.31 52968.22 88888.00 2020-01-22 11:35:06.908 022 15650.67 401.30 52968.26 88888.00 2020-01-22 11:35:07.408 022 15650.68 401.32 52968.27 88888.00 2020-01-22 11:35:07.908 022 15650.68 401.28 52968.21 88888.00 2020-01-22 11:35:08.408 022 15650.66 401.27 52968.21 88888.00 2020-01-22 11:35:08.908 022 15650.65 401.26 52968.28 88888.00 2020-01-22 11:35:09.408 022 15650.67 401.21 52968.29 88888.00 2020-01-22 11:35:09.908 022 15650.66 401.19 52968.25 88888.00 2020-01-22 11:35:10.408 022 15650.67 401.20 52968.22 88888.00 2020-01-22 11:35:10.908 022 15650.67 401.19 52968.16 88888.00 2020-01-22 11:35:11.408 022 15650.59 401.20 52968.17 88888.00 2020-01-22 11:35:11.908 022 15650.57 401.23 52968.18 88888.00 2020-01-22 11:35:12.408 022 15650.63 401.21 52968.16 88888.00 2020-01-22 11:35:12.908 022 15650.63 401.13 52968.15 88888.00 2020-01-22 11:35:13.408 022 15650.66 401.07 52968.14 88888.00 2020-01-22 11:35:13.908 022 15650.66 401.03 52968.09 88888.00 2020-01-22 11:35:14.408 022 15650.66 401.04 52968.06 88888.00 2020-01-22 11:35:14.908 022 15650.63 401.07 52968.06 88888.00 2020-01-22 11:35:15.408 022 15650.63 401.05 52968.02 88888.00 2020-01-22 11:35:15.908 022 15650.64 401.01 52967.99 88888.00 2020-01-22 11:35:16.408 022 15650.61 401.02 52968.06 88888.00 2020-01-22 11:35:16.908 022 15650.60 401.02 52968.07 88888.00 2020-01-22 11:35:17.408 022 15650.57 400.98 52968.04 88888.00 2020-01-22 11:35:17.908 022 15650.57 400.98 52968.01 88888.00 2020-01-22 11:35:18.408 022 15650.61 400.97 52968.04 88888.00 2020-01-22 11:35:18.908 022 15650.59 400.97 52967.99 88888.00 2020-01-22 11:35:19.408 022 15650.55 401.00 52968.01 88888.00 2020-01-22 11:35:19.908 022 15650.55 400.95 52967.99 88888.00 2020-01-22 11:35:20.408 022 15650.51 400.94 52967.97 88888.00 2020-01-22 11:35:20.908 022 15650.56 400.90 52967.91 88888.00 2020-01-22 11:35:21.408 022 15650.57 400.87 52967.91 88888.00 2020-01-22 11:35:21.908 022 15650.55 400.85 52967.95 88888.00 2020-01-22 11:35:22.408 022 15650.56 400.86 52967.94 88888.00 2020-01-22 11:35:22.908 022 15650.49 400.85 52967.94 88888.00 2020-01-22 11:35:23.408 022 15650.42 400.83 52967.93 88888.00 2020-01-22 11:35:23.908 022 15650.45 400.78 52967.90 88888.00 2020-01-22 11:35:24.408 022 15650.42 400.76 52967.86 88888.00 2020-01-22 11:35:24.908 022 15650.41 400.71 52967.83 88888.00 2020-01-22 11:35:25.408 022 15650.40 400.75 52967.86 88888.00 2020-01-22 11:35:25.908 022 15650.38 400.72 52967.90 88888.00 2020-01-22 11:35:26.408 022 15650.32 400.70 52967.89 88888.00 2020-01-22 11:35:26.908 022 15650.29 400.67 52967.93 88888.00 2020-01-22 11:35:27.408 022 15650.30 400.63 52967.91 88888.00 2020-01-22 11:35:27.908 022 15650.24 400.61 52967.84 88888.00 2020-01-22 11:35:28.408 022 15650.18 400.62 52967.83 88888.00 2020-01-22 11:35:28.908 022 15650.15 400.63 52967.76 88888.00 2020-01-22 11:35:29.408 022 15650.13 400.61 52967.72 88888.00 2020-01-22 11:35:29.908 022 15650.09 400.57 52967.79 88888.00 2020-01-22 11:35:30.408 022 15650.10 400.55 52967.88 88888.00 2020-01-22 11:35:30.908 022 15650.08 400.55 52967.86 88888.00 2020-01-22 11:35:31.408 022 15650.04 400.55 52967.91 88888.00 2020-01-22 11:35:31.908 022 15650.04 400.54 52967.90 88888.00 2020-01-22 11:35:32.408 022 15650.05 400.50 52967.91 88888.00 2020-01-22 11:35:32.908 022 15650.05 400.50 52967.85 88888.00 2020-01-22 11:35:33.408 022 15650.03 400.53 52967.84 88888.00 2020-01-22 11:35:34.408 022 15649.96 400.44 52967.81 88888.00 2020-01-22 11:35:34.908 022 15649.96 400.51 52967.79 88888.00 2020-01-22 11:35:35.408 022 15649.93 400.54 52967.74 88888.00 2020-01-22 11:35:35.908 022 15649.90 400.51 52967.74 88888.00 2020-01-22 11:35:36.408 022 15649.84 400.47 52967.74 88888.00 2020-01-22 11:35:36.908 022 15649.85 400.46 52967.73 88888.00 2020-01-22 11:35:37.408 022 15649.84 400.46 52967.73 88888.00 2020-01-22 11:35:37.908 022 15649.81 400.45 52967.74 88888.00 2020-01-22 11:35:38.408 022 15649.78 400.41 52967.72 88888.00 2020-01-22 11:35:38.908 022 15649.84 400.41 52967.72 88888.00 2020-01-22 11:35:39.408 022 15649.88 400.42 52967.73 88888.00 2020-01-22 11:35:39.908 022 15649.85 400.38 52967.71 88888.00 2020-01-22 11:35:40.408 022 15649.82 400.35 52967.70 88888.00 2020-01-22 11:35:40.908 022 15649.84 400.33 52967.73 88888.00 2020-01-22 11:35:41.408 022 15649.83 400.35 52967.71 88888.00 2020-01-22 11:35:41.908 022 15649.85 400.36 52967.65 88888.00 2020-01-22 11:35:42.408 022 15649.84 400.34 52967.65 88888.00 2020-01-22 11:35:42.908 022 15649.83 400.34 52967.62 88888.00 2020-01-22 11:35:43.408 022 15649.81 400.32 52967.58 88888.00 2020-01-22 11:35:44.408 022 15649.77 400.29 52967.54 88888.00 2020-01-22 11:35:44.908 022 15649.84 400.31 52967.55 88888.00 2020-01-22 11:35:45.408 022 15649.85 400.31 52967.51 88888.00 2020-01-22 11:35:45.908 022 15649.82 400.29 52967.48 88888.00 2020-01-22 11:35:46.408 022 15649.79 400.24 52967.39 88888.00 2020-01-22 11:35:46.908 022 15649.79 400.19 52967.41 88888.00 2020-01-22 11:35:47.408 022 15649.82 400.21 52967.39 88888.00 2020-01-22 11:35:47.908 022 15649.79 400.21 52967.38 88888.00 2020-01-22 11:35:48.408 022 15649.75 400.20 52967.44 88888.00 2020-01-22 11:35:48.908 022 15649.78 400.19 52967.41 88888.00 2020-01-22 11:35:49.408 022 15649.82 400.12 52967.37 88888.00 2020-01-22 11:35:49.908 022 15649.81 400.14 52967.39 88888.00 2020-01-22 11:35:50.408 022 15649.79 400.14 52967.41 88888.00 2020-01-22 11:35:50.908 022 15649.79 400.12 52967.45 88888.00 2020-01-22 11:35:51.408 022 15649.78 400.14 52967.39 88888.00 2020-01-22 11:35:51.908 022 15649.76 400.11 52967.38 88888.00 2020-01-22 11:35:52.408 022 15649.76 400.08 52967.39 88888.00 2020-01-22 11:35:52.908 022 15649.78 400.07 52967.39 88888.00 2020-01-22 11:35:53.408 022 15649.75 400.11 52967.42 88888.00 2020-01-22 11:35:53.908 022 15649.72 400.08 52967.42 88888.00 2020-01-22 11:35:54.408 022 15649.70 400.03 52967.43 88888.00 2020-01-22 11:35:54.908 022 15649.70 400.03 52967.41 88888.00 2020-01-22 11:35:55.408 022 15649.70 400.02 52967.45 88888.00 2020-01-22 11:35:55.908 022 15649.68 400.06 52967.45 88888.00 2020-01-22 11:35:56.408 022 15649.70 400.08 52967.39 88888.00 2020-01-22 11:35:56.908 022 15649.73 400.07 52967.39 88888.00 2020-01-22 11:35:57.408 022 15649.68 400.11 52967.48 88888.00 2020-01-22 11:35:57.908 022 15649.69 400.14 52967.49 88888.00 2020-01-22 11:35:58.408 022 15649.70 400.12 52967.47 88888.00 2020-01-22 11:35:58.908 022 15649.64 400.12 52967.51 88888.00 2020-01-22 11:35:59.408 022 15649.61 400.11 52967.52 88888.00 2020-01-22 11:35:59.908 022 15649.60 400.14 52967.49 88888.00 2020-01-22 11:36:00.408 022 15649.52 400.11 52967.55 88888.00 2020-01-22 11:36:00.908 022 15649.52 400.15 52967.56 88888.00 2020-01-22 11:36:01.408 022 15649.51 400.15 52967.54 88888.00 2020-01-22 11:36:01.908 022 15649.50 400.14 52967.51 88888.00 2020-01-22 11:36:02.408 022 15649.51 400.14 52967.52 88888.00 2020-01-22 11:36:02.908 022 15649.48 400.15 52967.57 88888.00 2020-01-22 11:36:03.408 022 15649.48 400.15 52967.61 88888.00 2020-01-22 11:36:03.908 022 15649.49 400.10 52967.61 88888.00 2020-01-22 11:36:04.408 022 15649.48 400.10 52967.67 88888.00 2020-01-22 11:36:04.908 022 15649.48 400.09 52967.69 88888.00 2020-01-22 11:36:05.908 022 15649.49 400.12 52967.66 88888.00 2020-01-22 11:36:06.408 022 15649.46 400.16 52967.71 88888.00 2020-01-22 11:36:06.908 022 15649.43 400.18 52967.78 88888.00 2020-01-22 11:36:07.408 022 15649.48 400.17 52967.81 88888.00 2020-01-22 11:36:07.908 022 15649.50 400.18 52967.79 88888.00 2020-01-22 11:36:08.408 022 15649.51 400.21 52967.84 88888.00 2020-01-22 11:36:08.908 022 15649.52 400.23 52967.84 88888.00 2020-01-22 11:36:09.408 022 15649.47 400.25 52967.84 88888.00 2020-01-22 11:36:09.908 022 15649.45 400.26 52967.91 88888.00 2020-01-22 11:36:10.408 022 15649.46 400.27 52967.89 88888.00 2020-01-22 11:36:10.908 022 15649.41 400.27 52967.89 88888.00 2020-01-22 11:36:11.408 022 15649.43 400.29 52967.93 88888.00 2020-01-22 11:36:11.908 022 15649.46 400.29 52967.93 88888.00 2020-01-22 11:36:12.408 022 15649.39 400.28 52967.96 88888.00 2020-01-22 11:36:12.908 022 15649.36 400.29 52967.94 88888.00 2020-01-22 11:36:13.908 022 15649.34 400.31 52967.96 88888.00 2020-01-22 11:36:14.408 022 15649.34 400.36 52967.95 88888.00 2020-01-22 11:36:14.908 022 15649.32 400.40 52967.97 88888.00 2020-01-22 11:36:15.908 022 15649.31 400.43 52967.92 88888.00 2020-01-22 11:36:16.408 022 15649.32 400.45 52967.90 88888.00 2020-01-22 11:36:16.908 022 15649.25 400.44 52967.94 88888.00 2020-01-22 11:36:17.408 022 15649.23 400.45 52967.98 88888.00 2020-01-22 11:36:17.908 022 15649.25 400.51 52967.95 88888.00 2020-01-22 11:36:18.408 022 15649.23 400.54 52967.98 88888.00 2020-01-22 11:36:18.908 022 15649.22 400.51 52967.95 88888.00 2020-01-22 11:36:19.408 022 15649.22 400.51 52967.99 88888.00 2020-01-22 11:36:19.908 022 15649.23 400.51 52967.92 88888.00 2020-01-22 11:36:20.408 022 15649.19 400.57 52967.86 88888.00 2020-01-22 11:36:20.908 022 15649.13 400.57 52967.88 88888.00 2020-01-22 11:36:21.408 022 15649.14 400.54 52967.97 88888.00 2020-01-22 11:36:21.908 022 15649.14 400.57 52967.98 88888.00 2020-01-22 11:36:22.408 022 15649.14 400.58 52967.96 88888.00 2020-01-22 11:36:22.908 022 15649.12 400.58 52967.95 88888.00 2020-01-22 11:36:23.408 022 15649.06 400.60 52967.97 88888.00 2020-01-22 11:36:23.908 022 15649.04 400.63 52967.97 88888.00 2020-01-22 11:36:24.408 022 15649.03 400.64 52967.99 88888.00 2020-01-22 11:36:24.908 022 15649.03 400.66 52968.03 88888.00 2020-01-22 11:36:25.408 022 15649.00 400.64 52968.06 88888.00 2020-01-22 11:36:25.908 022 15649.01 400.70 52968.06 88888.00 2020-01-22 11:36:26.408 022 15649.04 400.72 52968.12 88888.00 2020-01-22 11:36:26.908 022 15649.07 400.75 52968.12 88888.00 2020-01-22 11:36:27.408 022 15649.03 400.75 52968.09 88888.00 2020-01-22 11:36:27.908 022 15649.02 400.75 52968.10 88888.00 2020-01-22 11:36:28.408 022 15648.98 400.78 52968.18 88888.00 2020-01-22 11:36:28.908 022 15648.96 400.78 52968.19 88888.00 2020-01-22 11:36:29.408 022 15648.95 400.78 52968.18 88888.00 2020-01-22 11:36:29.908 022 15648.98 400.81 52968.18 88888.00 2020-01-22 11:36:30.408 022 15649.00 400.80 52968.21 88888.00 2020-01-22 11:36:30.908 022 15649.00 400.81 52968.21 88888.00 2020-01-22 11:36:31.408 022 15648.98 400.81 52968.25 88888.00 2020-01-22 11:36:31.908 022 15649.03 400.80 52968.28 88888.00 2020-01-22 11:36:32.408 022 15649.05 400.79 52968.27 88888.00 2020-01-22 11:36:32.908 022 15649.09 400.87 52968.26 88888.00 2020-01-22 11:36:33.408 022 15649.14 400.92 52968.19 88888.00 2020-01-22 11:36:33.908 022 15649.14 400.93 52968.22 88888.00 2020-01-22 11:36:34.408 022 15649.10 400.92 52968.22 88888.00 2020-01-22 11:36:34.908 022 15649.16 400.97 52968.22 88888.00 2020-01-22 11:36:35.408 022 15649.16 400.98 52968.25 88888.00 2020-01-22 11:36:35.908 022 15649.18 400.98 52968.27 88888.00 2020-01-22 11:36:36.408 022 15649.21 401.01 52968.25 88888.00 2020-01-22 11:36:37.408 022 15649.20 401.04 52968.25 88888.00 2020-01-22 11:36:37.908 022 15649.20 401.05 52968.22 88888.00 2020-01-22 11:36:38.408 022 15649.22 401.07 52968.27 88888.00 2020-01-22 11:36:38.908 022 15649.21 401.09 52968.26 88888.00 2020-01-22 11:36:39.408 022 15649.22 401.10 52968.25 88888.00 2020-01-22 11:36:39.908 022 15649.18 401.11 52968.26 88888.00 2020-01-22 11:36:40.408 022 15649.18 401.12 52968.31 88888.00 2020-01-22 11:36:40.908 022 15649.18 401.18 52968.34 88888.00 2020-01-22 11:36:41.408 022 15649.20 401.20 52968.33 88888.00 2020-01-22 11:36:41.908 022 15649.24 401.26 52968.30 88888.00 2020-01-22 11:36:42.408 022 15649.28 401.24 52968.34 88888.00 2020-01-22 11:36:42.908 022 15649.32 401.24 52968.34 88888.00 2020-01-22 11:36:43.408 022 15649.32 401.26 52968.36 88888.00 2020-01-22 11:36:43.908 022 15649.32 401.30 52968.42 88888.00 2020-01-22 11:36:44.408 022 15649.31 401.36 52968.41 88888.00 2020-01-22 11:36:44.908 022 15649.36 401.39 52968.38 88888.00 2020-01-22 11:36:45.408 022 15649.37 401.37 52968.39 88888.00 2020-01-22 11:36:45.908 022 15649.39 401.37 52968.37 88888.00 2020-01-22 11:36:46.408 022 15649.45 401.39 52968.37 88888.00 2020-01-22 11:36:46.908 022 15649.50 401.41 52968.31 88888.00 2020-01-22 11:36:47.408 022 15649.57 401.46 52968.38 88888.00 2020-01-22 11:36:47.908 022 15649.60 401.47 52968.49 88888.00 2020-01-22 11:36:48.408 022 15649.65 401.54 52968.48 88888.00 2020-01-22 11:36:48.908 022 15649.68 401.58 52968.42 88888.00 2020-01-22 11:36:49.408 022 15649.69 401.59 52968.39 88888.00 2020-01-22 11:36:49.908 022 15649.72 401.58 52968.42 88888.00 2020-01-22 11:36:50.408 022 15649.73 401.61 52968.45 88888.00 2020-01-22 11:36:50.908 022 15649.74 401.64 52968.47 88888.00 2020-01-22 11:36:51.408 022 15649.76 401.65 52968.51 88888.00 2020-01-22 11:36:51.908 022 15649.81 401.68 52968.51 88888.00 2020-01-22 11:36:52.408 022 15649.82 401.74 52968.46 88888.00 2020-01-22 11:36:52.908 022 15649.82 401.76 52968.48 88888.00 2020-01-22 11:36:53.408 022 15649.85 401.82 52968.50 88888.00 2020-01-22 11:36:53.908 022 15649.93 401.85 52968.54 88888.00 2020-01-22 11:36:54.408 022 15649.97 401.90 52968.55 88888.00 2020-01-22 11:36:54.908 022 15650.00 401.92 52968.55 88888.00 2020-01-22 11:36:55.408 022 15650.03 401.93 52968.60 88888.00 2020-01-22 11:36:55.908 022 15650.10 401.97 52968.56 88888.00 2020-01-22 11:36:56.408 022 15650.14 401.99 52968.56 88888.00 2020-01-22 11:36:56.908 022 15650.15 402.00 52968.63 88888.00 2020-01-22 11:36:57.408 022 15650.18 402.02 52968.64 88888.00 2020-01-22 11:36:57.908 022 15650.18 402.04 52968.64 88888.00 2020-01-22 11:36:58.408 022 15650.21 402.08 52968.63 88888.00 2020-01-22 11:36:58.908 022 15650.24 402.09 52968.64 88888.00 2020-01-22 11:36:59.408 022 15650.23 402.13 52968.67 88888.00 2020-01-22 11:36:59.908 022 15650.24 402.10 52968.71 88888.00 2020-01-22 11:37:00.408 022 15650.32 402.14 52968.74 88888.00 2020-01-22 11:37:00.908 022 15650.35 402.17 52968.73 88888.00 2020-01-22 11:37:01.408 022 15650.32 402.17 52968.72 88888.00 2020-01-22 11:37:01.908 022 15650.32 402.18 52968.72 88888.00 2020-01-22 11:37:02.408 022 15650.37 402.21 52968.75 88888.00 2020-01-22 11:37:02.908 022 15650.47 402.21 52968.67 88888.00 2020-01-22 11:37:03.408 022 15650.46 402.24 52968.67 88888.00 2020-01-22 11:37:03.908 022 15650.47 402.26 52968.62 88888.00 2020-01-22 11:37:04.408 022 15650.51 402.26 52968.66 88888.00 2020-01-22 11:37:04.908 022 15650.56 402.25 52968.74 88888.00 2020-01-22 11:37:05.408 022 15650.56 402.26 52968.71 88888.00 2020-01-22 11:37:05.908 022 15650.59 402.32 52968.68 88888.00 2020-01-22 11:37:06.408 022 15650.66 402.35 52968.70 88888.00 2020-01-22 11:37:06.908 022 15650.70 402.39 52968.76 88888.00 2020-01-22 11:37:07.408 022 15650.73 402.39 52968.77 88888.00 2020-01-22 11:37:07.908 022 15650.74 402.40 52968.77 88888.00 2020-01-22 11:37:08.408 022 15650.81 402.37 52968.82 88888.00 2020-01-22 11:37:08.908 022 15650.84 402.37 52968.86 88888.00 2020-01-22 11:37:09.408 022 15650.88 402.40 52968.88 88888.00 2020-01-22 11:37:09.908 022 15650.84 402.41 52968.86 88888.00 2020-01-22 11:37:10.408 022 15650.85 402.45 52968.86 88888.00 2020-01-22 11:37:10.908 022 15650.85 402.45 52968.88 88888.00 2020-01-22 11:37:11.408 022 15650.90 402.49 52968.94 88888.00 2020-01-22 11:37:11.908 022 15650.91 402.51 52968.96 88888.00 2020-01-22 11:37:12.408 022 15650.92 402.51 52969.00 88888.00 2020-01-22 11:37:12.908 022 15650.94 402.51 52969.06 88888.00 2020-01-22 11:37:13.408 022 15650.92 402.54 52969.04 88888.00 2020-01-22 11:37:13.908 022 15650.87 402.58 52969.05 88888.00 2020-01-22 11:37:14.408 022 15650.93 402.57 52969.09 88888.00 2020-01-22 11:37:14.908 022 15650.97 402.57 52969.12 88888.00 2020-01-22 11:37:15.408 022 15650.95 402.58 52969.11 88888.00 2020-01-22 11:37:15.908 022 15650.96 402.59 52969.15 88888.00 2020-01-22 11:37:16.408 022 15650.93 402.60 52969.08 88888.00 2020-01-22 11:37:16.908 022 15650.88 402.61 52969.12 88888.00 2020-01-22 11:37:17.408 022 15650.87 402.61 52969.14 88888.00 2020-01-22 11:37:17.908 022 15650.87 402.63 52969.13 88888.00 2020-01-22 11:37:18.908 022 15650.91 402.66 52969.14 88888.00 2020-01-22 11:37:19.408 022 15650.91 402.69 52969.15 88888.00 2020-01-22 11:37:19.908 022 15650.86 402.71 52969.16 88888.00 2020-01-22 11:37:20.408 022 15650.81 402.75 52969.23 88888.00 2020-01-22 11:37:20.908 022 15650.81 402.76 52969.26 88888.00 2020-01-22 11:37:21.408 022 15650.88 402.85 52969.25 88888.00 2020-01-22 11:37:21.908 022 15650.83 402.84 52969.26 88888.00 2020-01-22 11:37:22.408 022 15650.81 402.84 52969.29 88888.00 2020-01-22 11:37:22.908 022 15650.79 402.91 52969.29 88888.00 2020-01-22 11:37:23.408 022 15650.81 402.92 52969.30 88888.00 2020-01-22 11:37:23.908 022 15650.82 402.92 52969.37 88888.00 2020-01-22 11:37:24.408 022 15650.78 402.97 52969.39 88888.00 2020-01-22 11:37:24.908 022 15650.78 402.97 52969.39 88888.00 2020-01-22 11:37:25.408 022 15650.77 402.97 52969.38 88888.00 2020-01-22 11:37:25.908 022 15650.72 402.94 52969.34 88888.00 2020-01-22 11:37:26.908 022 15650.69 402.93 52969.37 88888.00 2020-01-22 11:37:27.408 022 15650.70 402.99 52969.40 88888.00 2020-01-22 11:37:27.908 022 15650.72 403.00 52969.45 88888.00 2020-01-22 11:37:28.408 022 15650.74 403.08 52969.48 88888.00 2020-01-22 11:37:28.908 022 15650.75 403.12 52969.48 88888.00 2020-01-22 11:37:29.408 022 15650.74 403.13 52969.48 88888.00 2020-01-22 11:37:29.908 022 15650.74 403.14 52969.50 88888.00 2020-01-22 11:37:30.408 022 15650.75 403.10 52969.49 88888.00 2020-01-22 11:37:30.908 022 15650.78 403.14 52969.47 88888.00 2020-01-22 11:37:31.408 022 15650.76 403.14 52969.46 88888.00 2020-01-22 11:37:31.908 022 15650.76 403.14 52969.44 88888.00 2020-01-22 11:37:32.408 022 15650.75 403.14 52969.44 88888.00 2020-01-22 11:37:32.908 022 15650.76 403.16 52969.43 88888.00 2020-01-22 11:37:33.408 022 15650.74 403.16 52969.46 88888.00 2020-01-22 11:37:33.908 022 15650.77 403.16 52969.45 88888.00 2020-01-22 11:37:34.408 022 15650.78 403.14 52969.44 88888.00 2020-01-22 11:37:34.908 022 15650.76 403.17 52969.42 88888.00 2020-01-22 11:37:35.408 022 15650.74 403.16 52969.40 88888.00 2020-01-22 11:37:35.908 022 15650.79 403.16 52969.43 88888.00 2020-01-22 11:37:36.408 022 15650.83 403.12 52969.43 88888.00 2020-01-22 11:37:36.908 022 15650.83 403.10 52969.35 88888.00 2020-01-22 11:37:37.408 022 15650.82 403.13 52969.34 88888.00 2020-01-22 11:37:37.908 022 15650.82 403.13 52969.33 88888.00 2020-01-22 11:37:38.408 022 15650.87 403.12 52969.33 88888.00 2020-01-22 11:37:38.908 022 15650.87 403.19 52969.33 88888.00 2020-01-22 11:37:39.408 022 15650.85 403.19 52969.31 88888.00 2020-01-22 11:37:39.908 022 15650.87 403.17 52969.29 88888.00 2020-01-22 11:37:40.408 022 15650.88 403.14 52969.33 88888.00 2020-01-22 11:37:40.908 022 15650.95 403.19 52969.33 88888.00 2020-01-22 11:37:41.408 022 15650.99 403.19 52969.33 88888.00 2020-01-22 11:37:41.908 022 15651.01 403.17 52969.29 88888.00 2020-01-22 11:37:42.408 022 15651.02 403.14 52969.28 88888.00 2020-01-22 11:37:42.908 022 15651.02 403.16 52969.26 88888.00 2020-01-22 11:37:43.408 022 15651.02 403.14 52969.23 88888.00 2020-01-22 11:37:43.908 022 15651.06 403.17 52969.30 88888.00 2020-01-22 11:37:44.408 022 15651.09 403.16 52969.27 88888.00 2020-01-22 11:37:44.908 022 15651.06 403.13 52969.23 88888.00 2020-01-22 11:37:45.408 022 15651.10 403.12 52969.19 88888.00 2020-01-22 11:37:45.908 022 15651.11 403.12 52969.22 88888.00 2020-01-22 11:37:46.408 022 15651.10 403.09 52969.15 88888.00 2020-01-22 11:37:46.908 022 15651.13 403.08 52969.22 88888.00 2020-01-22 11:37:47.408 022 15651.18 403.09 52969.23 88888.00 2020-01-22 11:37:47.908 022 15651.13 403.06 52969.16 88888.00 2020-01-22 11:37:48.408 022 15651.13 403.04 52969.16 88888.00 2020-01-22 11:37:48.908 022 15651.18 403.03 52969.11 88888.00 2020-01-22 11:37:49.408 022 15651.21 403.00 52969.11 88888.00 2020-01-22 11:37:49.908 022 15651.19 402.92 52969.12 88888.00 2020-01-22 11:37:50.408 022 15651.17 402.92 52969.11 88888.00 2020-01-22 11:37:50.908 022 15651.17 402.91 52969.12 88888.00 2020-01-22 11:37:51.408 022 15651.20 402.92 52969.15 88888.00 2020-01-22 11:37:51.908 022 15651.20 402.88 52969.13 88888.00 2020-01-22 11:37:52.408 022 15651.20 402.92 52969.14 88888.00 2020-01-22 11:37:52.908 022 15651.18 402.89 52969.09 88888.00 2020-01-22 11:37:53.408 022 15651.22 402.86 52969.06 88888.00 2020-01-22 11:37:53.908 022 15651.21 402.86 52969.03 88888.00 2020-01-22 11:37:54.408 022 15651.21 402.85 52969.10 88888.00 2020-01-22 11:37:54.908 022 15651.23 402.83 52969.14 88888.00 2020-01-22 11:37:55.408 022 15651.32 402.80 52969.11 88888.00 2020-01-22 11:37:55.908 022 15651.31 402.76 52969.08 88888.00 2020-01-22 11:37:56.408 022 15651.31 402.76 52969.05 88888.00 2020-01-22 11:37:56.908 022 15651.35 402.76 52969.00 88888.00 2020-01-22 11:37:57.408 022 15651.35 402.75 52968.99 88888.00 2020-01-22 11:37:57.908 022 15651.35 402.69 52968.96 88888.00 2020-01-22 11:37:58.408 022 15651.36 402.67 52968.96 88888.00 2020-01-22 11:37:58.908 022 15651.41 402.65 52968.95 88888.00 2020-01-22 11:37:59.408 022 15651.45 402.62 52968.92 88888.00 2020-01-22 11:37:59.908 022 15651.44 402.62 52968.92 88888.00 2020-01-22 11:38:00.408 022 15651.44 402.59 52968.94 88888.00 2020-01-22 11:38:00.908 022 15651.41 402.56 52968.94 88888.00 2020-01-22 11:38:01.408 022 15651.41 402.51 52968.91 88888.00 2020-01-22 11:38:01.908 022 15651.42 402.52 52968.89 88888.00 2020-01-22 11:38:02.408 022 15651.44 402.57 52968.86 88888.00 2020-01-22 11:38:02.908 022 15651.47 402.57 52968.84 88888.00 2020-01-22 11:38:03.408 022 15651.54 402.56 52968.85 88888.00 2020-01-22 11:38:03.908 022 15651.58 402.58 52968.84 88888.00 2020-01-22 11:38:04.408 022 15651.54 402.54 52968.78 88888.00 2020-01-22 11:38:04.908 022 15651.50 402.53 52968.82 88888.00 2020-01-22 11:38:05.408 022 15651.54 402.51 52968.85 88888.00 2020-01-22 11:38:05.908 022 15651.53 402.48 52968.83 88888.00 2020-01-22 11:38:06.408 022 15651.54 402.45 52968.80 88888.00 2020-01-22 11:38:06.908 022 15651.55 402.43 52968.80 88888.00 2020-01-22 11:38:07.408 022 15651.55 402.42 52968.80 88888.00 2020-01-22 11:38:07.908 022 15651.58 402.39 52968.75 88888.00 2020-01-22 11:38:08.408 022 15651.62 402.43 52968.79 88888.00 2020-01-22 11:38:08.908 022 15651.54 402.42 52968.82 88888.00 2020-01-22 11:38:09.408 022 15651.55 402.39 52968.76 88888.00 2020-01-22 11:38:09.908 022 15651.53 402.35 52968.79 88888.00 2020-01-22 11:38:10.408 022 15651.53 402.36 52968.85 88888.00 2020-01-22 11:38:10.908 022 15651.56 402.37 52968.80 88888.00 2020-01-22 11:38:11.408 022 15651.53 402.37 52968.79 88888.00 2020-01-22 11:38:11.908 022 15651.55 402.36 52968.83 88888.00 2020-01-22 11:38:12.408 022 15651.53 402.35 52968.86 88888.00 2020-01-22 11:38:12.908 022 15651.53 402.34 52968.87 88888.00 2020-01-22 11:38:13.408 022 15651.55 402.31 52968.86 88888.00 2020-01-22 11:38:13.908 022 15651.54 402.31 52968.83 88888.00 2020-01-22 11:38:14.408 022 15651.48 402.28 52968.78 88888.00 2020-01-22 11:38:14.908 022 15651.44 402.28 52968.76 88888.00 2020-01-22 11:38:15.408 022 15651.48 402.27 52968.76 88888.00 2020-01-22 11:38:15.908 022 15651.50 402.26 52968.77 88888.00 2020-01-22 11:38:16.408 022 15651.44 402.25 52968.77 88888.00 2020-01-22 11:38:16.908 022 15651.44 402.24 52968.83 88888.00 2020-01-22 11:38:17.408 022 15651.44 402.24 52968.83 88888.00 2020-01-22 11:38:17.908 022 15651.47 402.23 52968.87 88888.00 2020-01-22 11:38:18.408 022 15651.44 402.22 52968.91 88888.00 2020-01-22 11:38:18.908 022 15651.38 402.22 52968.86 88888.00 2020-01-22 11:38:19.408 022 15651.41 402.19 52968.88 88888.00 2020-01-22 11:38:19.908 022 15651.41 402.21 52968.87 88888.00 2020-01-22 11:38:20.408 022 15651.33 402.21 52968.86 88888.00 2020-01-22 11:38:20.908 022 15651.36 402.18 52968.85 88888.00 2020-01-22 11:38:22.408 022 15651.31 402.16 52968.83 88888.00 2020-01-22 11:38:22.908 022 15651.35 402.11 52968.90 88888.00 2020-01-22 11:38:23.408 022 15651.35 402.11 52968.97 88888.00 2020-01-22 11:38:23.908 022 15651.38 402.13 52968.95 88888.00 2020-01-22 11:38:24.408 022 15651.38 402.11 52968.92 88888.00 2020-01-22 11:38:24.908 022 15651.37 402.11 52968.88 88888.00 2020-01-22 11:38:25.408 022 15651.36 402.10 52968.87 88888.00 2020-01-22 11:38:25.908 022 15651.33 402.08 52968.86 88888.00 2020-01-22 11:38:26.408 022 15651.37 402.09 52968.84 88888.00 2020-01-22 11:38:26.908 022 15651.33 402.08 52968.80 88888.00 2020-01-22 11:38:27.408 022 15651.30 402.05 52968.80 88888.00 2020-01-22 11:38:27.908 022 15651.37 402.04 52968.84 88888.00 2020-01-22 11:38:28.408 022 15651.35 402.04 52968.86 88888.00 2020-01-22 11:38:28.908 022 15651.32 401.98 52968.86 88888.00 2020-01-22 11:38:29.408 022 15651.32 401.95 52968.86 88888.00 2020-01-22 11:38:29.908 022 15651.33 401.93 52968.87 88888.00 2020-01-22 11:38:30.408 022 15651.33 401.96 52968.87 88888.00 2020-01-22 11:38:30.908 022 15651.29 402.00 52968.79 88888.00 2020-01-22 11:38:31.908 022 15651.27 401.98 52968.80 88888.00 2020-01-22 11:38:32.408 022 15651.27 401.98 52968.77 88888.00 2020-01-22 11:38:32.908 022 15651.24 401.97 52968.83 88888.00 2020-01-22 11:38:33.408 022 15651.19 401.98 52968.88 88888.00 2020-01-22 11:38:33.908 022 15651.14 401.96 52968.86 88888.00 2020-01-22 11:38:34.408 022 15651.11 401.97 52968.83 88888.00 2020-01-22 11:38:34.908 022 15651.06 401.97 52968.84 88888.00 2020-01-22 11:38:35.408 022 15651.03 401.97 52968.91 88888.00 2020-01-22 11:38:35.908 022 15651.01 401.96 52968.85 88888.00 2020-01-22 11:38:36.408 022 15651.03 401.95 52968.79 88888.00 2020-01-22 11:38:36.908 022 15650.97 401.95 52968.84 88888.00 2020-01-22 11:38:37.408 022 15650.97 401.93 52968.89 88888.00 2020-01-22 11:38:37.908 022 15650.91 401.91 52968.91 88888.00 2020-01-22 11:38:38.408 022 15650.90 401.95 52968.93 88888.00 2020-01-22 11:38:38.908 022 15650.87 401.93 52968.89 88888.00 2020-01-22 11:38:39.408 022 15650.84 401.88 52968.90 88888.00 2020-01-22 11:38:39.908 022 15650.82 401.84 52968.89 88888.00 2020-01-22 11:38:40.408 022 15650.84 401.83 52968.91 88888.00 2020-01-22 11:38:40.908 022 15650.81 401.85 52968.92 88888.00 2020-01-22 11:38:41.408 022 15650.76 401.85 52968.91 88888.00 2020-01-22 11:38:41.908 022 15650.74 401.88 52968.87 88888.00 2020-01-22 11:38:42.408 022 15650.70 401.88 52968.89 88888.00 2020-01-22 11:38:42.908 022 15650.66 401.88 52968.90 88888.00 2020-01-22 11:38:43.408 022 15650.64 401.89 52968.88 88888.00 2020-01-22 11:38:43.908 022 15650.60 401.89 52968.89 88888.00 2020-01-22 11:38:44.408 022 15650.56 401.88 52968.90 88888.00 2020-01-22 11:38:44.908 022 15650.59 401.87 52968.94 88888.00 2020-01-22 11:38:45.408 022 15650.58 401.84 52968.95 88888.00 2020-01-22 11:38:45.908 022 15650.54 401.87 52968.91 88888.00 2020-01-22 11:38:46.408 022 15650.51 401.87 52968.91 88888.00 2020-01-22 11:38:46.908 022 15650.43 401.88 52968.85 88888.00 2020-01-22 11:38:47.408 022 15650.37 401.90 52968.87 88888.00 2020-01-22 11:38:47.908 022 15650.39 401.91 52968.87 88888.00 2020-01-22 11:38:48.408 022 15650.41 401.91 52968.90 88888.00 2020-01-22 11:38:48.908 022 15650.36 401.93 52968.91 88888.00 2020-01-22 11:38:49.908 022 15650.28 401.95 52968.90 88888.00 2020-01-22 11:38:50.408 022 15650.23 401.92 52968.91 88888.00 2020-01-22 11:38:50.908 022 15650.22 401.93 52968.89 88888.00 2020-01-22 11:38:51.408 022 15650.23 401.92 52968.83 88888.00 2020-01-22 11:38:51.908 022 15650.19 401.92 52968.77 88888.00 2020-01-22 11:38:52.408 022 15650.20 401.97 52968.86 88888.00 2020-01-22 11:38:52.908 022 15650.18 401.96 52968.91 88888.00 2020-01-22 11:38:53.408 022 15650.11 401.97 52968.90 88888.00 2020-01-22 11:38:53.908 022 15650.13 401.93 52968.89 88888.00 2020-01-22 11:38:54.408 022 15650.09 401.95 52968.89 88888.00 2020-01-22 11:38:54.908 022 15650.08 401.97 52968.88 88888.00 2020-01-22 11:38:55.408 022 15650.05 401.97 52968.95 88888.00 2020-01-22 11:38:55.908 022 15650.05 401.96 52968.95 88888.00 2020-01-22 11:38:56.408 022 15650.03 401.99 52968.91 88888.00 2020-01-22 11:38:56.908 022 15650.02 401.99 52968.90 88888.00 2020-01-22 11:38:57.408 022 15650.03 401.99 52968.84 88888.00 2020-01-22 11:38:57.908 022 15650.04 402.00 52968.84 88888.00 2020-01-22 11:38:58.408 022 15649.97 402.01 52968.89 88888.00 2020-01-22 11:38:58.908 022 15649.96 402.01 52968.89 88888.00 2020-01-22 11:38:59.408 022 15650.00 402.02 52968.93 88888.00 2020-01-22 11:38:59.908 022 15650.00 402.02 52968.95 88888.00 2020-01-22 11:39:00.408 022 15649.99 401.97 52968.93 88888.00 2020-01-22 11:39:00.908 022 15650.02 401.96 52968.92 88888.00 2020-01-22 11:39:01.408 022 15649.97 401.97 52968.94 88888.00 2020-01-22 11:39:01.908 022 15649.96 402.01 52968.97 88888.00 2020-01-22 11:39:02.408 022 15649.99 402.02 52968.95 88888.00 2020-01-22 11:39:02.908 022 15649.92 402.00 52968.98 88888.00 2020-01-22 11:39:03.408 022 15649.87 402.00 52968.93 88888.00 2020-01-22 11:39:03.908 022 15649.94 402.02 52968.92 88888.00 2020-01-22 11:39:04.408 022 15649.97 402.02 52968.93 88888.00 2020-01-22 11:39:04.908 022 15649.94 402.01 52968.96 88888.00 2020-01-22 11:39:05.408 022 15649.95 402.01 52968.99 88888.00 2020-01-22 11:39:05.908 022 15649.97 402.01 52968.96 88888.00 2020-01-22 11:39:06.408 022 15649.97 402.01 52968.95 88888.00 2020-01-22 11:39:06.908 022 15649.92 402.01 52968.95 88888.00 2020-01-22 11:39:07.408 022 15649.93 402.04 52968.99 88888.00 2020-01-22 11:39:07.908 022 15649.95 401.99 52969.02 88888.00 2020-01-22 11:39:08.408 022 15649.97 401.96 52969.00 88888.00 2020-01-22 11:39:08.908 022 15649.92 401.93 52968.95 88888.00 2020-01-22 11:39:09.408 022 15649.92 401.93 52968.99 88888.00 2020-01-22 11:39:09.908 022 15649.90 401.98 52969.02 88888.00 2020-01-22 11:39:10.408 022 15649.91 401.97 52969.05 88888.00 2020-01-22 11:39:10.908 022 15649.91 401.96 52969.06 88888.00 2020-01-22 11:39:11.408 022 15649.90 401.97 52969.06 88888.00 2020-01-22 11:39:11.908 022 15649.90 401.93 52969.07 88888.00 2020-01-22 11:39:12.408 022 15649.87 401.93 52969.07 88888.00 2020-01-22 11:39:13.408 022 15649.78 402.08 52969.00 88888.00 2020-01-22 11:39:13.908 022 15649.77 402.04 52969.04 88888.00 2020-01-22 11:39:14.408 022 15649.78 402.06 52969.03 88888.00 2020-01-22 11:39:14.908 022 15649.76 402.10 52969.06 88888.00 2020-01-22 11:39:15.408 022 15649.75 402.10 52969.07 88888.00 2020-01-22 11:39:15.908 022 15649.74 402.11 52969.05 88888.00 2020-01-22 11:39:16.408 022 15649.73 402.15 52969.05 88888.00 2020-01-22 11:39:16.908 022 15649.67 402.15 52969.07 88888.00 2020-01-22 11:39:17.408 022 15649.67 402.10 52969.04 88888.00 2020-01-22 11:39:17.908 022 15649.67 402.09 52968.96 88888.00 2020-01-22 11:39:18.408 022 15649.65 402.15 52968.93 88888.00 2020-01-22 11:39:18.908 022 15649.67 402.21 52968.85 88888.00 2020-01-22 11:39:19.408 022 15649.65 402.24 52968.80 88888.00 2020-01-22 11:39:19.908 022 15649.66 402.24 52968.70 88888.00 2020-01-22 11:39:20.408 022 15649.64 402.22 52968.68 88888.00 2020-01-22 11:39:20.908 022 15649.60 402.21 52968.65 88888.00 2020-01-22 11:39:21.408 022 15649.63 402.23 52968.64 88888.00 2020-01-22 11:39:21.908 022 15649.67 402.25 52968.56 88888.00 2020-01-22 11:39:22.408 022 15649.67 402.28 52968.46 88888.00 2020-01-22 11:39:22.908 022 15649.70 402.25 52968.35 88888.00 2020-01-22 11:39:23.408 022 15649.73 402.24 52968.25 88888.00 2020-01-22 11:39:23.908 022 15649.70 402.23 52968.21 88888.00 2020-01-22 11:39:24.408 022 15649.73 402.21 52968.13 88888.00 2020-01-22 11:39:24.908 022 15649.72 402.15 52967.98 88888.00 2020-01-22 11:39:25.408 022 15649.74 402.17 52967.89 88888.00 2020-01-22 11:39:25.908 022 15649.73 402.18 52967.82 88888.00 2020-01-22 11:39:26.408 022 15649.68 402.13 52967.69 88888.00 2020-01-22 11:39:26.908 022 15649.67 402.06 52967.53 88888.00 2020-01-22 11:39:27.408 022 15649.67 402.06 52967.46 88888.00 2020-01-22 11:39:27.908 022 15649.70 402.08 52967.36 88888.00 2020-01-22 11:39:28.408 022 15649.70 402.08 52967.31 88888.00 2020-01-22 11:39:28.908 022 15649.63 402.00 52967.23 88888.00 2020-01-22 11:39:29.408 022 15649.68 401.99 52967.18 88888.00 2020-01-22 11:39:29.908 022 15649.73 402.01 52967.08 88888.00 2020-01-22 11:39:30.408 022 15649.74 401.99 52967.05 88888.00 2020-01-22 11:39:30.908 022 15649.69 402.00 52967.11 88888.00 2020-01-22 11:39:31.408 022 15649.69 402.01 52967.16 88888.00 2020-01-22 11:39:31.908 022 15649.64 402.02 52967.21 88888.00 2020-01-22 11:39:32.408 022 15649.61 402.00 52967.25 88888.00 2020-01-22 11:39:32.908 022 15649.50 401.91 52967.33 88888.00 2020-01-22 11:39:33.408 022 15649.47 401.87 52967.47 88888.00 2020-01-22 11:39:33.908 022 15649.42 401.83 52967.56 88888.00 2020-01-22 11:39:34.408 022 15649.32 401.80 52967.66 88888.00 2020-01-22 11:39:34.908 022 15649.32 401.74 52967.75 88888.00 2020-01-22 11:39:35.408 022 15649.37 401.73 52967.93 88888.00 2020-01-22 11:39:35.908 022 15649.37 401.75 52968.12 88888.00 2020-01-22 11:39:36.408 022 15649.36 401.74 52968.28 88888.00 2020-01-22 11:39:36.908 022 15649.31 401.81 52968.47 88888.00 2020-01-22 11:39:37.408 022 15649.34 401.85 52968.62 88888.00 2020-01-22 11:39:37.908 022 15649.33 401.88 52968.76 88888.00 2020-01-22 11:39:38.408 022 15649.31 401.89 52968.91 88888.00 2020-01-22 11:39:38.908 022 15649.30 401.92 52969.06 88888.00 2020-01-22 11:39:39.408 022 15649.25 401.92 52969.23 88888.00 2020-01-22 11:39:39.908 022 15649.27 401.95 52969.37 88888.00 2020-01-22 11:39:40.408 022 15649.21 401.98 52969.44 88888.00 2020-01-22 11:39:40.908 022 15649.20 401.97 52969.50 88888.00 2020-01-22 11:39:41.408 022 15649.23 401.92 52969.51 88888.00 2020-01-22 11:39:41.908 022 15649.21 401.93 52969.55 88888.00 2020-01-22 11:39:42.408 022 15649.18 401.97 52969.66 88888.00 2020-01-22 11:39:42.908 022 15649.23 402.00 52969.69 88888.00 2020-01-22 11:39:43.409 022 15649.22 402.00 52969.73 88888.00 2020-01-22 11:39:43.909 022 15649.21 401.99 52969.73 88888.00 2020-01-22 11:39:44.909 022 15649.14 401.98 52969.81 88888.00 2020-01-22 11:39:45.409 022 15649.16 401.99 52969.80 88888.00 2020-01-22 11:39:45.909 022 15649.10 402.05 52969.84 88888.00 2020-01-22 11:39:46.409 022 15649.11 402.07 52969.81 88888.00 2020-01-22 11:39:46.909 022 15649.11 402.07 52969.81 88888.00 2020-01-22 11:39:47.409 022 15649.12 402.08 52969.81 88888.00 2020-01-22 11:39:47.909 022 15649.11 402.11 52969.81 88888.00 2020-01-22 11:39:48.409 022 15649.11 402.10 52969.83 88888.00 2020-01-22 11:39:48.909 022 15649.07 402.08 52969.84 88888.00 2020-01-22 11:39:49.409 022 15649.07 402.09 52969.80 88888.00 2020-01-22 11:39:49.909 022 15649.09 402.05 52969.78 88888.00 2020-01-22 11:39:50.409 022 15649.03 402.06 52969.81 88888.00 2020-01-22 11:39:50.909 022 15649.04 402.11 52969.80 88888.00 2020-01-22 11:39:51.409 022 15649.06 402.14 52969.78 88888.00 2020-01-22 11:39:51.909 022 15649.05 402.13 52969.79 88888.00 2020-01-22 11:39:52.409 022 15649.05 402.11 52969.80 88888.00 2020-01-22 11:39:52.909 022 15649.05 402.08 52969.81 88888.00 2020-01-22 11:39:53.409 022 15649.05 402.08 52969.76 88888.00 2020-01-22 11:39:53.909 022 15649.06 402.10 52969.73 88888.00 2020-01-22 11:39:54.909 022 15649.06 402.08 52969.79 88888.00 2020-01-22 11:39:55.409 022 15649.05 402.11 52969.78 88888.00 2020-01-22 11:39:55.909 022 15649.07 402.11 52969.72 88888.00 2020-01-22 11:39:56.409 022 15649.13 402.13 52969.72 88888.00 2020-01-22 11:39:56.909 022 15649.13 402.14 52969.70 88888.00 2020-01-22 11:39:57.409 022 15649.11 402.15 52969.73 88888.00 2020-01-22 11:39:57.909 022 15649.11 402.15 52969.74 88888.00 2020-01-22 11:39:58.409 022 15649.15 402.14 52969.73 88888.00 2020-01-22 11:39:58.909 022 15649.13 402.11 52969.71 88888.00 2020-01-22 11:39:59.409 022 15649.16 402.08 52969.75 88888.00 2020-01-22 11:39:59.909 022 15649.19 402.11 52969.74 88888.00 2020-01-22 11:40:00.409 022 15649.15 402.13 52969.74 88888.00 2020-01-22 11:40:00.909 022 15649.12 402.17 52969.72 88888.00 2020-01-22 11:40:01.409 022 15649.09 402.15 52969.69 88888.00 2020-01-22 11:40:01.909 022 15649.10 402.17 52969.69 88888.00 2020-01-22 11:40:02.909 022 15649.18 402.15 52969.65 88888.00 2020-01-22 11:40:03.409 022 15649.13 402.11 52969.67 88888.00 2020-01-22 11:40:03.909 022 15649.13 402.15 52969.64 88888.00 2020-01-22 11:40:04.409 022 15649.14 402.15 52969.66 88888.00 2020-01-22 11:40:04.909 022 15649.15 402.17 52969.68 88888.00 2020-01-22 11:40:05.409 022 15649.15 402.16 52969.68 88888.00 2020-01-22 11:40:05.909 022 15649.14 402.16 52969.70 88888.00 2020-01-22 11:40:06.409 022 15649.13 402.16 52969.70 88888.00 2020-01-22 11:40:06.909 022 15649.06 402.15 52969.70 88888.00 2020-01-22 11:40:07.409 022 15649.06 402.17 52969.73 88888.00 2020-01-22 11:40:07.909 022 15649.10 402.17 52969.75 88888.00 2020-01-22 11:40:08.409 022 15649.13 402.16 52969.74 88888.00 2020-01-22 11:40:08.909 022 15649.07 402.15 52969.72 88888.00 2020-01-22 11:40:09.409 022 15649.05 402.14 52969.70 88888.00 2020-01-22 11:40:09.909 022 15649.09 402.14 52969.75 88888.00 2020-01-22 11:40:10.409 022 15649.10 402.16 52969.76 88888.00 2020-01-22 11:40:10.909 022 15649.10 402.21 52969.75 88888.00 2020-01-22 11:40:11.409 022 15649.09 402.21 52969.75 88888.00 2020-01-22 11:40:11.909 022 15649.11 402.16 52969.78 88888.00 2020-01-22 11:40:12.409 022 15649.09 402.18 52969.73 88888.00 2020-01-22 11:40:12.909 022 15649.07 402.17 52969.78 88888.00 2020-01-22 11:40:13.409 022 15649.07 402.13 52969.87 88888.00 2020-01-22 11:40:13.909 022 15649.09 402.15 52969.92 88888.00 2020-01-22 11:40:14.409 022 15649.06 402.16 52969.86 88888.00 2020-01-22 11:40:14.909 022 15649.12 402.19 52969.88 88888.00 2020-01-22 11:40:15.409 022 15649.11 402.22 52969.86 88888.00 2020-01-22 11:40:15.909 022 15649.06 402.21 52969.85 88888.00 2020-01-22 11:40:16.409 022 15649.07 402.21 52969.87 88888.00 2020-01-22 11:40:16.909 022 15649.03 402.24 52969.92 88888.00 2020-01-22 11:40:17.409 022 15649.04 402.24 52969.92 88888.00 2020-01-22 11:40:17.909 022 15649.05 402.21 52969.92 88888.00 2020-01-22 11:40:18.409 022 15649.04 402.17 52969.92 88888.00 2020-01-22 11:40:18.909 022 15649.09 402.21 52969.98 88888.00 2020-01-22 11:40:19.409 022 15649.09 402.24 52970.01 88888.00 2020-01-22 11:40:19.909 022 15649.13 402.25 52970.00 88888.00 2020-01-22 11:40:20.409 022 15649.16 402.25 52970.05 88888.00 2020-01-22 11:40:20.909 022 15649.19 402.25 52970.05 88888.00 2020-01-22 11:40:21.409 022 15649.18 402.28 52969.99 88888.00 2020-01-22 11:40:21.909 022 15649.20 402.32 52970.06 88888.00 2020-01-22 11:40:22.409 022 15649.19 402.33 52970.11 88888.00 2020-01-22 11:40:22.909 022 15649.21 402.33 52970.12 88888.00 2020-01-22 11:40:23.409 022 15649.23 402.35 52970.07 88888.00 2020-01-22 11:40:23.909 022 15649.27 402.37 52970.06 88888.00 2020-01-22 11:40:24.409 022 15649.29 402.39 52970.00 88888.00 2020-01-22 11:40:24.909 022 15649.27 402.40 52969.98 88888.00 2020-01-22 11:40:25.409 022 15649.25 402.39 52969.99 88888.00 2020-01-22 11:40:26.409 022 15649.27 402.37 52970.04 88888.00 2020-01-22 11:40:26.909 022 15649.32 402.39 52970.06 88888.00 2020-01-22 11:40:27.409 022 15649.32 402.39 52970.07 88888.00 2020-01-22 11:40:27.909 022 15649.30 402.40 52970.10 88888.00 2020-01-22 11:40:28.409 022 15649.31 402.40 52970.07 88888.00 2020-01-22 11:40:28.909 022 15649.30 402.39 52970.08 88888.00 2020-01-22 11:40:29.409 022 15649.33 402.42 52970.10 88888.00 2020-01-22 11:40:29.909 022 15649.38 402.43 52970.08 88888.00 2020-01-22 11:40:30.409 022 15649.40 402.47 52970.08 88888.00 2020-01-22 11:40:30.909 022 15649.38 402.48 52970.05 88888.00 2020-01-22 11:40:31.409 022 15649.40 402.48 52970.06 88888.00 2020-01-22 11:40:31.909 022 15649.40 402.47 52970.08 88888.00 2020-01-22 11:40:32.409 022 15649.45 402.45 52970.09 88888.00 2020-01-22 11:40:32.909 022 15649.40 402.50 52970.12 88888.00 2020-01-22 11:40:33.409 022 15649.40 402.49 52970.13 88888.00 2020-01-22 11:40:33.909 022 15649.42 402.44 52970.12 88888.00 2020-01-22 11:40:34.409 022 15649.39 402.47 52970.11 88888.00 2020-01-22 11:40:34.909 022 15649.41 402.49 52970.10 88888.00 2020-01-22 11:40:35.409 022 15649.39 402.48 52970.15 88888.00 2020-01-22 11:40:36.409 022 15649.42 402.47 52970.11 88888.00 2020-01-22 11:40:36.909 022 15649.46 402.45 52970.10 88888.00 2020-01-22 11:40:37.409 022 15649.41 402.44 52970.10 88888.00 2020-01-22 11:40:37.909 022 15649.42 402.44 52970.13 88888.00 2020-01-22 11:40:38.409 022 15649.43 402.47 52970.11 88888.00 2020-01-22 11:40:38.909 022 15649.43 402.48 52970.14 88888.00 2020-01-22 11:40:39.409 022 15649.36 402.50 52970.09 88888.00 2020-01-22 11:40:39.909 022 15649.36 402.49 52970.09 88888.00 2020-01-22 11:40:40.409 022 15649.40 402.50 52970.10 88888.00 2020-01-22 11:40:40.909 022 15649.43 402.53 52970.11 88888.00 2020-01-22 11:40:41.409 022 15649.43 402.52 52970.11 88888.00 2020-01-22 11:40:41.909 022 15649.48 402.53 52970.16 88888.00 2020-01-22 11:40:42.409 022 15649.50 402.57 52970.14 88888.00 2020-01-22 11:40:42.909 022 15649.45 402.57 52970.09 88888.00 2020-01-22 11:40:43.409 022 15649.40 402.58 52970.12 88888.00 2020-01-22 11:40:43.909 022 15649.41 402.59 52970.15 88888.00 2020-01-22 11:40:44.409 022 15649.42 402.58 52970.12 88888.00 2020-01-22 11:40:44.909 022 15649.41 402.57 52970.12 88888.00 2020-01-22 11:40:45.409 022 15649.43 402.54 52970.13 88888.00 2020-01-22 11:40:45.909 022 15649.42 402.53 52970.08 88888.00 2020-01-22 11:40:46.409 022 15649.43 402.51 52970.06 88888.00 2020-01-22 11:40:46.909 022 15649.42 402.53 52970.09 88888.00 2020-01-22 11:40:47.409 022 15649.47 402.58 52970.11 88888.00 2020-01-22 11:40:47.909 022 15649.47 402.57 52970.12 88888.00 2020-01-22 11:40:48.409 022 15649.46 402.57 52970.15 88888.00 2020-01-22 11:40:48.909 022 15649.47 402.53 52970.14 88888.00 2020-01-22 11:40:49.409 022 15649.52 402.54 52970.12 88888.00 2020-01-22 11:40:49.909 022 15649.54 402.54 52970.08 88888.00 2020-01-22 11:40:50.409 022 15649.52 402.53 52970.09 88888.00 2020-01-22 11:40:50.909 022 15649.56 402.59 52970.10 88888.00 2020-01-22 11:40:51.409 022 15649.61 402.59 52970.07 88888.00 2020-01-22 11:40:51.909 022 15649.60 402.58 52970.05 88888.00 2020-01-22 11:40:52.409 022 15649.60 402.59 52970.06 88888.00 2020-01-22 11:40:52.909 022 15649.61 402.59 52970.05 88888.00 2020-01-22 11:40:53.409 022 15649.63 402.60 52970.00 88888.00 2020-01-22 11:40:53.909 022 15649.67 402.58 52970.03 88888.00 2020-01-22 11:40:54.409 022 15649.66 402.58 52970.08 88888.00 2020-01-22 11:40:54.909 022 15649.67 402.59 52970.06 88888.00 2020-01-22 11:40:55.409 022 15649.67 402.62 52970.08 88888.00 2020-01-22 11:40:55.909 022 15649.68 402.61 52970.10 88888.00 2020-01-22 11:40:56.409 022 15649.68 402.62 52970.05 88888.00 2020-01-22 11:40:56.909 022 15649.70 402.63 52970.08 88888.00 2020-01-22 11:40:57.409 022 15649.72 402.62 52970.05 88888.00 2020-01-22 11:40:57.909 022 15649.75 402.62 52970.06 88888.00 2020-01-22 11:40:58.409 022 15649.77 402.61 52970.05 88888.00 2020-01-22 11:40:58.909 022 15649.78 402.59 52970.03 88888.00 2020-01-22 11:40:59.409 022 15649.79 402.58 52970.03 88888.00 2020-01-22 11:40:59.909 022 15649.84 402.59 52970.05 88888.00 2020-01-22 11:41:00.409 022 15649.86 402.62 52970.04 88888.00 2020-01-22 11:41:00.909 022 15649.83 402.62 52970.09 88888.00 2020-01-22 11:41:01.409 022 15649.88 402.61 52970.09 88888.00 2020-01-22 11:41:01.909 022 15649.95 402.58 52970.11 88888.00 2020-01-22 11:41:02.409 022 15649.92 402.58 52970.13 88888.00 2020-01-22 11:41:02.909 022 15649.93 402.61 52970.13 88888.00 2020-01-22 11:41:03.409 022 15649.92 402.62 52970.12 88888.00 2020-01-22 11:41:03.909 022 15649.93 402.61 52970.11 88888.00 2020-01-22 11:41:04.409 022 15650.00 402.63 52970.09 88888.00 2020-01-22 11:41:04.909 022 15649.96 402.63 52970.06 88888.00 2020-01-22 11:41:05.409 022 15649.99 402.63 52970.08 88888.00 2020-01-22 11:41:05.909 022 15649.97 402.66 52970.06 88888.00 2020-01-22 11:41:06.409 022 15650.03 402.65 52970.12 88888.00 2020-01-22 11:41:06.909 022 15650.04 402.65 52970.11 88888.00 2020-01-22 11:41:07.909 022 15650.03 402.69 52970.09 88888.00 2020-01-22 11:41:08.409 022 15650.03 402.69 52970.08 88888.00 2020-01-22 11:41:08.909 022 15650.01 402.68 52970.14 88888.00 2020-01-22 11:41:09.409 022 15649.97 402.71 52970.23 88888.00 2020-01-22 11:41:09.909 022 15649.95 402.69 52970.24 88888.00 2020-01-22 11:41:10.409 022 15649.97 402.69 52970.25 88888.00 2020-01-22 11:41:10.909 022 15650.01 402.70 52970.17 88888.00 2020-01-22 11:41:11.409 022 15649.96 402.68 52970.17 88888.00 2020-01-22 11:41:11.909 022 15649.97 402.68 52970.20 88888.00 2020-01-22 11:41:12.409 022 15649.99 402.67 52970.23 88888.00 2020-01-22 11:41:12.909 022 15649.97 402.69 52970.24 88888.00 2020-01-22 11:41:13.409 022 15649.99 402.68 52970.24 88888.00 2020-01-22 11:41:13.909 022 15649.97 402.65 52970.23 88888.00 2020-01-22 11:41:14.409 022 15650.02 402.61 52970.21 88888.00 2020-01-22 11:41:14.909 022 15650.00 402.65 52970.23 88888.00 2020-01-22 11:41:15.409 022 15650.00 402.67 52970.20 88888.00 2020-01-22 11:41:15.909 022 15649.97 402.69 52970.23 88888.00 2020-01-22 11:41:16.409 022 15649.94 402.69 52970.26 88888.00 2020-01-22 11:41:16.909 022 15649.97 402.68 52970.23 88888.00 2020-01-22 11:41:17.909 022 15649.91 402.70 52970.32 88888.00 2020-01-22 11:41:18.409 022 15649.85 402.76 52970.29 88888.00 2020-01-22 11:41:18.909 022 15649.86 402.76 52970.34 88888.00 2020-01-22 11:41:19.409 022 15649.88 402.78 52970.28 88888.00 2020-01-22 11:41:19.909 022 15649.88 402.83 52970.29 88888.00 2020-01-22 11:41:20.409 022 15649.83 402.84 52970.25 88888.00 2020-01-22 11:41:20.909 022 15649.84 402.80 52970.25 88888.00 2020-01-22 11:41:21.409 022 15649.81 402.80 52970.25 88888.00 2020-01-22 11:41:21.909 022 15649.78 402.79 52970.19 88888.00 2020-01-22 11:41:22.409 022 15649.81 402.79 52970.20 88888.00 2020-01-22 11:41:22.909 022 15649.78 402.83 52970.27 88888.00 2020-01-22 11:41:23.409 022 15649.77 402.82 52970.29 88888.00 2020-01-22 11:41:23.909 022 15649.76 402.78 52970.28 88888.00 2020-01-22 11:41:24.409 022 15649.73 402.80 52970.25 88888.00 2020-01-22 11:41:24.909 022 15649.73 402.80 52970.23 88888.00 2020-01-22 11:41:25.409 022 15649.73 402.83 52970.25 88888.00 2020-01-22 11:41:25.909 022 15649.76 402.86 52970.24 88888.00 2020-01-22 11:41:26.409 022 15649.72 402.83 52970.24 88888.00 2020-01-22 11:41:26.909 022 15649.69 402.82 52970.24 88888.00 2020-01-22 11:41:27.409 022 15649.67 402.83 52970.21 88888.00 2020-01-22 11:41:27.909 022 15649.69 402.84 52970.18 88888.00 2020-01-22 11:41:28.409 022 15649.74 402.84 52970.20 88888.00 2020-01-22 11:41:28.909 022 15649.69 402.83 52970.20 88888.00 2020-01-22 11:41:29.409 022 15649.65 402.77 52970.19 88888.00 2020-01-22 11:41:29.909 022 15649.70 402.76 52970.17 88888.00 2020-01-22 11:41:30.409 022 15649.72 402.77 52970.19 88888.00 2020-01-22 11:41:30.909 022 15649.69 402.78 52970.24 88888.00 2020-01-22 11:41:31.409 022 15649.66 402.75 52970.24 88888.00 2020-01-22 11:41:31.909 022 15649.65 402.71 52970.28 88888.00 2020-01-22 11:41:32.409 022 15649.72 402.74 52970.24 88888.00 2020-01-22 11:41:32.909 022 15649.73 402.73 52970.18 88888.00 2020-01-22 11:41:33.409 022 15649.75 402.73 52970.17 88888.00 2020-01-22 11:41:33.909 022 15649.76 402.73 52970.19 88888.00 2020-01-22 11:41:34.409 022 15649.75 402.73 52970.16 88888.00 2020-01-22 11:41:34.909 022 15649.78 402.75 52970.13 88888.00 2020-01-22 11:41:35.909 022 15649.78 402.75 52970.12 88888.00 2020-01-22 11:41:36.409 022 15649.81 402.78 52970.07 88888.00 2020-01-22 11:41:36.909 022 15649.86 402.77 52970.10 88888.00 2020-01-22 11:41:37.409 022 15649.86 402.78 52970.14 88888.00 2020-01-22 11:41:37.909 022 15649.87 402.79 52970.12 88888.00 2020-01-22 11:41:38.409 022 15649.85 402.73 52970.13 88888.00 2020-01-22 11:41:38.909 022 15649.87 402.74 52970.13 88888.00 2020-01-22 11:41:39.409 022 15649.87 402.74 52970.14 88888.00 2020-01-22 11:41:39.909 022 15649.91 402.79 52970.12 88888.00 2020-01-22 11:41:40.409 022 15649.88 402.80 52970.08 88888.00 2020-01-22 11:41:40.909 022 15649.88 402.80 52970.08 88888.00 2020-01-22 11:41:41.409 022 15649.92 402.83 52970.07 88888.00 2020-01-22 11:41:41.909 022 15649.97 402.83 52970.07 88888.00 2020-01-22 11:41:42.409 022 15649.99 402.85 52970.06 88888.00 2020-01-22 11:41:42.909 022 15649.99 402.80 52970.08 88888.00 2020-01-22 11:41:43.409 022 15649.95 402.84 52970.09 88888.00 2020-01-22 11:41:43.909 022 15650.02 402.88 52970.10 88888.00 2020-01-22 11:41:44.409 022 15650.02 402.87 52970.12 88888.00 2020-01-22 11:41:44.909 022 15650.03 402.84 52970.12 88888.00 2020-01-22 11:41:45.409 022 15650.04 402.84 52970.17 88888.00 2020-01-22 11:41:45.909 022 15650.08 402.84 52970.25 88888.00 2020-01-22 11:41:46.409 022 15650.06 402.84 52970.23 88888.00 2020-01-22 11:41:46.909 022 15650.09 402.83 52970.25 88888.00 2020-01-22 11:41:47.409 022 15650.08 402.87 52970.25 88888.00 2020-01-22 11:41:47.909 022 15650.09 402.88 52970.17 88888.00 2020-01-22 11:41:48.409 022 15650.11 402.88 52970.18 88888.00 2020-01-22 11:41:49.409 022 15650.12 402.92 52970.26 88888.00 2020-01-22 11:41:49.909 022 15650.13 402.88 52970.28 88888.00 2020-01-22 11:41:50.409 022 15650.18 402.88 52970.31 88888.00 2020-01-22 11:41:50.909 022 15650.14 402.89 52970.31 88888.00 2020-01-22 11:41:51.409 022 15650.09 402.89 52970.26 88888.00 2020-01-22 11:41:51.909 022 15650.13 402.88 52970.29 88888.00 2020-01-22 11:41:52.409 022 15650.13 402.87 52970.33 88888.00 2020-01-22 11:41:52.909 022 15650.15 402.89 52970.35 88888.00 2020-01-22 11:41:53.409 022 15650.15 402.89 52970.43 88888.00 2020-01-22 11:41:53.909 022 15650.17 402.92 52970.38 88888.00 2020-01-22 11:41:54.409 022 15650.11 402.97 52970.36 88888.00 2020-01-22 11:41:54.909 022 15650.10 403.00 52970.36 88888.00 2020-01-22 11:41:55.409 022 15650.13 403.03 52970.38 88888.00 2020-01-22 11:41:55.909 022 15650.13 403.02 52970.41 88888.00 2020-01-22 11:41:56.409 022 15650.15 403.01 52970.45 88888.00 2020-01-22 11:41:56.909 022 15650.15 403.00 52970.51 88888.00 2020-01-22 11:41:57.409 022 15650.15 403.00 52970.52 88888.00 2020-01-22 11:41:57.909 022 15650.18 403.00 52970.48 88888.00 2020-01-22 11:41:58.409 022 15650.17 402.99 52970.47 88888.00 2020-01-22 11:41:59.409 022 15650.21 403.05 52970.53 88888.00 2020-01-22 11:41:59.909 022 15650.24 403.03 52970.50 88888.00 2020-01-22 11:42:00.409 022 15650.23 403.05 52970.54 88888.00 2020-01-22 11:42:00.909 022 15650.27 403.05 52970.55 88888.00 2020-01-22 11:42:01.409 022 15650.26 403.08 52970.54 88888.00 2020-01-22 11:42:01.909 022 15650.22 403.08 52970.57 88888.00 2020-01-22 11:42:02.409 022 15650.24 403.13 52970.63 88888.00 2020-01-22 11:42:02.909 022 15650.24 403.17 52970.65 88888.00 2020-01-22 11:42:03.409 022 15650.26 403.17 52970.65 88888.00 2020-01-22 11:42:03.909 022 15650.26 403.19 52970.65 88888.00 2020-01-22 11:42:04.409 022 15650.22 403.19 52970.67 88888.00 2020-01-22 11:42:04.909 022 15650.20 403.17 52970.70 88888.00 2020-01-22 11:42:05.409 022 15650.24 403.23 52970.69 88888.00 2020-01-22 11:42:05.909 022 15650.24 403.27 52970.71 88888.00 2020-01-22 11:42:06.409 022 15650.24 403.26 52970.76 88888.00 2020-01-22 11:42:06.909 022 15650.29 403.27 52970.81 88888.00 2020-01-22 11:42:07.409 022 15650.30 403.30 52970.83 88888.00 2020-01-22 11:42:07.909 022 15650.30 403.34 52970.80 88888.00 2020-01-22 11:42:08.409 022 15650.26 403.34 52970.75 88888.00 2020-01-22 11:42:08.909 022 15650.22 403.37 52970.75 88888.00 2020-01-22 11:42:09.409 022 15650.20 403.46 52970.75 88888.00 2020-01-22 11:42:09.909 022 15650.26 403.46 52970.86 88888.00 2020-01-22 11:42:10.409 022 15650.27 403.46 52970.87 88888.00 2020-01-22 11:42:10.909 022 15650.24 403.44 52970.85 88888.00 2020-01-22 11:42:11.409 022 15650.27 403.44 52970.87 88888.00 2020-01-22 11:42:11.909 022 15650.26 403.43 52970.90 88888.00 2020-01-22 11:42:12.409 022 15650.21 403.48 52970.93 88888.00 2020-01-22 11:42:12.909 022 15650.23 403.49 52970.91 88888.00 2020-01-22 11:42:13.409 022 15650.24 403.53 52970.93 88888.00 2020-01-22 11:42:13.909 022 15650.28 403.52 52970.92 88888.00 2020-01-22 11:42:14.409 022 15650.30 403.52 52970.97 88888.00 2020-01-22 11:42:14.909 022 15650.33 403.53 52970.96 88888.00 2020-01-22 11:42:15.409 022 15650.36 403.52 52970.98 88888.00 2020-01-22 11:42:15.909 022 15650.37 403.53 52970.98 88888.00 2020-01-22 11:42:16.409 022 15650.42 403.52 52970.94 88888.00 2020-01-22 11:42:16.909 022 15650.40 403.56 52970.98 88888.00 2020-01-22 11:42:17.409 022 15650.41 403.57 52970.94 88888.00 2020-01-22 11:42:17.909 022 15650.45 403.55 52970.92 88888.00 2020-01-22 11:42:18.409 022 15650.42 403.56 52970.90 88888.00 2020-01-22 11:42:18.909 022 15650.46 403.53 52970.88 88888.00 2020-01-22 11:42:19.409 022 15650.47 403.53 52970.94 88888.00 2020-01-22 11:42:19.909 022 15650.49 403.55 52970.87 88888.00 2020-01-22 11:42:20.409 022 15650.50 403.55 52970.92 88888.00 2020-01-22 11:42:20.909 022 15650.50 403.60 52970.98 88888.00 2020-01-22 11:42:21.409 022 15650.52 403.62 52970.94 88888.00 2020-01-22 11:42:21.909 022 15650.55 403.65 52970.92 88888.00 2020-01-22 11:42:22.409 022 15650.58 403.70 52970.91 88888.00 2020-01-22 11:42:22.909 022 15650.60 403.72 52970.93 88888.00 2020-01-22 11:42:23.409 022 15650.63 403.73 52970.88 88888.00 2020-01-22 11:42:23.909 022 15650.61 403.71 52970.90 88888.00 2020-01-22 11:42:24.409 022 15650.69 403.72 52970.88 88888.00 2020-01-22 11:42:24.909 022 15650.69 403.78 52970.81 88888.00 2020-01-22 11:42:25.409 022 15650.74 403.77 52970.78 88888.00 2020-01-22 11:42:25.909 022 15650.86 403.74 52970.83 88888.00 2020-01-22 11:42:26.409 022 15650.92 403.71 52970.84 88888.00 2020-01-22 11:42:26.909 022 15650.91 403.74 52970.76 88888.00 2020-01-22 11:42:27.409 022 15650.88 403.79 52970.76 88888.00 2020-01-22 11:42:27.909 022 15650.87 403.81 52970.76 88888.00 2020-01-22 11:42:28.409 022 15650.92 403.82 52970.76 88888.00 2020-01-22 11:42:28.909 022 15650.99 403.84 52970.76 88888.00 2020-01-22 11:42:29.409 022 15651.01 403.84 52970.73 88888.00 2020-01-22 11:42:29.909 022 15651.01 403.86 52970.72 88888.00 2020-01-22 11:42:30.409 022 15651.05 403.83 52970.69 88888.00 2020-01-22 11:42:30.909 022 15651.12 403.81 52970.73 88888.00 2020-01-22 11:42:31.409 022 15651.17 403.82 52970.76 88888.00 2020-01-22 11:42:31.909 022 15651.21 403.84 52970.71 88888.00 2020-01-22 11:42:32.409 022 15651.18 403.82 52970.72 88888.00 2020-01-22 11:42:32.909 022 15651.21 403.82 52970.73 88888.00 2020-01-22 11:42:33.409 022 15651.23 403.83 52970.75 88888.00 2020-01-22 11:42:33.909 022 15651.27 403.86 52970.75 88888.00 2020-01-22 11:42:34.409 022 15651.31 403.88 52970.67 88888.00 2020-01-22 11:42:34.909 022 15651.30 403.92 52970.69 88888.00 2020-01-22 11:42:35.409 022 15651.27 403.95 52970.79 88888.00 2020-01-22 11:42:35.909 022 15651.26 403.90 52970.77 88888.00 2020-01-22 11:42:36.409 022 15651.26 403.89 52970.74 88888.00 2020-01-22 11:42:36.909 022 15651.28 403.90 52970.74 88888.00 2020-01-22 11:42:37.409 022 15651.28 403.90 52970.78 88888.00 2020-01-22 11:42:37.909 022 15651.27 403.92 52970.73 88888.00 2020-01-22 11:42:38.409 022 15651.30 403.98 52970.76 88888.00 2020-01-22 11:42:38.909 022 15651.32 403.96 52970.77 88888.00 2020-01-22 11:42:39.409 022 15651.32 403.96 52970.78 88888.00 2020-01-22 11:42:39.909 022 15651.38 403.92 52970.81 88888.00 2020-01-22 11:42:40.909 022 15651.45 404.04 52970.87 88888.00 2020-01-22 11:42:41.409 022 15651.49 404.07 52970.89 88888.00 2020-01-22 11:42:41.909 022 15651.47 404.06 52970.88 88888.00 2020-01-22 11:42:42.409 022 15651.44 404.04 52970.86 88888.00 2020-01-22 11:42:42.909 022 15651.46 404.05 52970.87 88888.00 2020-01-22 11:42:43.409 022 15651.50 404.08 52970.87 88888.00 2020-01-22 11:42:43.909 022 15651.48 404.12 52970.88 88888.00 2020-01-22 11:42:44.409 022 15651.49 404.15 52970.89 88888.00 2020-01-22 11:42:44.909 022 15651.47 404.17 52970.90 88888.00 2020-01-22 11:42:45.409 022 15651.47 404.17 52970.90 88888.00 2020-01-22 11:42:45.909 022 15651.58 404.20 52970.94 88888.00 2020-01-22 11:42:46.409 022 15651.60 404.26 52970.93 88888.00 2020-01-22 11:42:46.909 022 15651.58 404.26 52970.90 88888.00 2020-01-22 11:42:47.409 022 15651.58 404.26 52970.94 88888.00 2020-01-22 11:42:47.909 022 15651.60 404.29 52970.95 88888.00 2020-01-22 11:42:48.409 022 15651.64 404.29 52970.93 88888.00 2020-01-22 11:42:48.909 022 15651.62 404.30 52970.90 88888.00 2020-01-22 11:42:49.409 022 15651.64 404.34 52970.91 88888.00 2020-01-22 11:42:49.909 022 15651.69 404.41 52970.95 88888.00 2020-01-22 11:42:50.409 022 15651.71 404.41 52971.00 88888.00 2020-01-22 11:42:50.909 022 15651.73 404.39 52971.04 88888.00 2020-01-22 11:42:51.409 022 15651.74 404.35 52970.99 88888.00 2020-01-22 11:42:51.909 022 15651.75 404.42 52971.05 88888.00 2020-01-22 11:42:52.409 022 15651.76 404.42 52971.08 88888.00 2020-01-22 11:42:52.909 022 15651.81 404.40 52971.07 88888.00 2020-01-22 11:42:53.409 022 15651.82 404.42 52971.05 88888.00 2020-01-22 11:42:53.909 022 15651.86 404.40 52971.03 88888.00 2020-01-22 11:42:54.409 022 15651.87 404.46 52971.06 88888.00 2020-01-22 11:42:54.909 022 15651.86 404.44 52971.06 88888.00 2020-01-22 11:42:55.409 022 15651.89 404.49 52971.10 88888.00 2020-01-22 11:42:55.909 022 15651.94 404.53 52971.09 88888.00 2020-01-22 11:42:56.409 022 15651.98 404.55 52971.07 88888.00 2020-01-22 11:42:56.909 022 15652.01 404.55 52971.08 88888.00 2020-01-22 11:42:57.409 022 15652.04 404.58 52971.10 88888.00 2020-01-22 11:42:57.909 022 15652.13 404.60 52971.11 88888.00 2020-01-22 11:42:58.409 022 15652.13 404.61 52971.15 88888.00 2020-01-22 11:42:58.909 022 15652.12 404.64 52971.16 88888.00 2020-01-22 11:42:59.409 022 15652.18 404.69 52971.14 88888.00 2020-01-22 11:42:59.909 022 15652.21 404.66 52971.15 88888.00 2020-01-22 11:43:00.409 022 15652.26 404.63 52971.26 88888.00 2020-01-22 11:43:00.909 022 15652.26 404.63 52971.24 88888.00 2020-01-22 11:43:01.409 022 15652.22 404.67 52971.14 88888.00 2020-01-22 11:43:01.909 022 15652.28 404.73 52971.16 88888.00 2020-01-22 11:43:02.409 022 15652.30 404.74 52971.25 88888.00 2020-01-22 11:43:02.909 022 15652.28 404.77 52971.26 88888.00 2020-01-22 11:43:03.409 022 15652.29 404.79 52971.21 88888.00 2020-01-22 11:43:03.909 022 15652.32 404.81 52971.22 88888.00 2020-01-22 11:43:04.409 022 15652.38 404.83 52971.29 88888.00 2020-01-22 11:43:04.909 022 15652.40 404.79 52971.30 88888.00 2020-01-22 11:43:05.409 022 15652.43 404.81 52971.31 88888.00 2020-01-22 11:43:05.909 022 15652.41 404.84 52971.31 88888.00 2020-01-22 11:43:06.409 022 15652.41 404.90 52971.36 88888.00 2020-01-22 11:43:06.909 022 15652.39 404.91 52971.34 88888.00 2020-01-22 11:43:07.409 022 15652.40 404.91 52971.34 88888.00 2020-01-22 11:43:07.909 022 15652.44 404.93 52971.35 88888.00 2020-01-22 11:43:08.409 022 15652.39 404.94 52971.31 88888.00 2020-01-22 11:43:08.909 022 15652.38 404.90 52971.30 88888.00 2020-01-22 11:43:09.409 022 15652.40 404.90 52971.30 88888.00 2020-01-22 11:43:09.909 022 15652.40 404.92 52971.27 88888.00 2020-01-22 11:43:10.409 022 15652.40 404.93 52971.30 88888.00 2020-01-22 11:43:10.909 022 15652.44 404.91 52971.31 88888.00 2020-01-22 11:43:11.409 022 15652.48 404.94 52971.32 88888.00 2020-01-22 11:43:12.409 022 15652.48 404.95 52971.34 88888.00 2020-01-22 11:43:12.909 022 15652.46 405.00 52971.38 88888.00 2020-01-22 11:43:13.409 022 15652.45 404.99 52971.38 88888.00 2020-01-22 11:43:13.909 022 15652.48 405.00 52971.31 88888.00 2020-01-22 11:43:14.409 022 15652.53 405.01 52971.36 88888.00 2020-01-22 11:43:14.909 022 15652.50 405.00 52971.36 88888.00 2020-01-22 11:43:15.409 022 15652.52 405.02 52971.36 88888.00 2020-01-22 11:43:15.909 022 15652.57 405.02 52971.34 88888.00 2020-01-22 11:43:16.409 022 15652.57 404.99 52971.35 88888.00 2020-01-22 11:43:16.909 022 15652.52 405.02 52971.29 88888.00 2020-01-22 11:43:17.409 022 15652.54 405.01 52971.21 88888.00 2020-01-22 11:43:17.909 022 15652.55 405.00 52971.21 88888.00 2020-01-22 11:43:18.409 022 15652.54 405.02 52971.26 88888.00 2020-01-22 11:43:18.909 022 15652.57 405.02 52971.30 88888.00 2020-01-22 11:43:19.409 022 15652.62 405.01 52971.29 88888.00 2020-01-22 11:43:19.909 022 15652.67 405.04 52971.32 88888.00 2020-01-22 11:43:20.409 022 15652.68 405.04 52971.30 88888.00 2020-01-22 11:43:20.909 022 15652.67 405.02 52971.28 88888.00 2020-01-22 11:43:21.409 022 15652.63 405.03 52971.28 88888.00 2020-01-22 11:43:21.909 022 15652.62 405.03 52971.27 88888.00 2020-01-22 11:43:22.409 022 15652.62 404.99 52971.20 88888.00 2020-01-22 11:43:22.909 022 15652.60 405.00 52971.24 88888.00 2020-01-22 11:43:23.409 022 15652.64 405.02 52971.19 88888.00 2020-01-22 11:43:23.909 022 15652.66 405.04 52971.19 88888.00 2020-01-22 11:43:24.409 022 15652.62 405.05 52971.22 88888.00 2020-01-22 11:43:24.909 022 15652.60 405.07 52971.24 88888.00 2020-01-22 11:43:25.409 022 15652.65 405.02 52971.21 88888.00 2020-01-22 11:43:25.909 022 15652.66 404.98 52971.18 88888.00 2020-01-22 11:43:26.409 022 15652.67 405.00 52971.15 88888.00 2020-01-22 11:43:26.909 022 15652.65 405.01 52971.14 88888.00 2020-01-22 11:43:27.409 022 15652.64 405.02 52971.12 88888.00 2020-01-22 11:43:27.909 022 15652.60 405.01 52971.10 88888.00 2020-01-22 11:43:28.409 022 15652.64 405.00 52971.09 88888.00 2020-01-22 11:43:28.909 022 15652.63 405.00 52971.12 88888.00 2020-01-22 11:43:29.409 022 15652.60 404.99 52971.15 88888.00 2020-01-22 11:43:29.909 022 15652.56 404.99 52971.15 88888.00 2020-01-22 11:43:30.409 022 15652.56 405.01 52971.15 88888.00 2020-01-22 11:43:30.909 022 15652.50 404.98 52971.13 88888.00 2020-01-22 11:43:31.409 022 15652.47 404.98 52971.09 88888.00 2020-01-22 11:43:31.909 022 15652.46 404.95 52971.07 88888.00 2020-01-22 11:43:32.409 022 15652.46 404.98 52971.15 88888.00 2020-01-22 11:43:32.909 022 15652.44 404.99 52971.18 88888.00 2020-01-22 11:43:33.409 022 15652.49 404.96 52971.14 88888.00 2020-01-22 11:43:33.909 022 15652.53 404.96 52971.11 88888.00 2020-01-22 11:43:34.409 022 15652.49 404.95 52971.11 88888.00 2020-01-22 11:43:34.909 022 15652.46 404.95 52971.09 88888.00 2020-01-22 11:43:35.409 022 15652.47 404.96 52971.11 88888.00 2020-01-22 11:43:35.909 022 15652.46 404.99 52971.10 88888.00 2020-01-22 11:43:36.409 022 15652.45 404.99 52971.10 88888.00 2020-01-22 11:43:36.909 022 15652.43 404.98 52971.04 88888.00 2020-01-22 11:43:37.409 022 15652.43 404.98 52970.99 88888.00 2020-01-22 11:43:37.909 022 15652.39 404.96 52970.98 88888.00 2020-01-22 11:43:38.409 022 15652.41 404.98 52970.97 88888.00 2020-01-22 11:43:38.909 022 15652.39 405.02 52971.01 88888.00 2020-01-22 11:43:39.409 022 15652.39 405.01 52971.03 88888.00 2020-01-22 11:43:39.909 022 15652.46 405.01 52970.93 88888.00 2020-01-22 11:43:40.409 022 15652.40 405.00 52970.86 88888.00 2020-01-22 11:43:40.909 022 15652.40 404.98 52970.83 88888.00 2020-01-22 11:43:41.409 022 15652.40 404.99 52970.89 88888.00 2020-01-22 11:43:41.909 022 15652.39 405.01 52970.92 88888.00 2020-01-22 11:43:42.409 022 15652.38 405.02 52970.91 88888.00 2020-01-22 11:43:42.909 022 15652.39 405.04 52970.87 88888.00 2020-01-22 11:43:43.409 022 15652.34 405.02 52970.89 88888.00 2020-01-22 11:43:43.909 022 15652.39 405.00 52970.90 88888.00 2020-01-22 11:43:44.409 022 15652.40 404.96 52970.90 88888.00 2020-01-22 11:43:44.909 022 15652.41 404.99 52970.86 88888.00 2020-01-22 11:43:45.409 022 15652.40 405.00 52970.87 88888.00 2020-01-22 11:43:45.909 022 15652.41 405.00 52970.87 88888.00 2020-01-22 11:43:46.409 022 15652.40 405.01 52970.87 88888.00 2020-01-22 11:43:46.909 022 15652.37 405.03 52970.84 88888.00 2020-01-22 11:43:47.409 022 15652.38 405.01 52970.85 88888.00 2020-01-22 11:43:47.909 022 15652.39 405.03 52970.88 88888.00 2020-01-22 11:43:48.409 022 15652.38 405.04 52970.89 88888.00 2020-01-22 11:43:48.909 022 15652.41 404.96 52970.86 88888.00 2020-01-22 11:43:49.409 022 15652.43 404.94 52970.84 88888.00 2020-01-22 11:43:49.909 022 15652.44 404.96 52970.81 88888.00 2020-01-22 11:43:50.409 022 15652.46 404.99 52970.81 88888.00 2020-01-22 11:43:50.909 022 15652.44 405.01 52970.77 88888.00 2020-01-22 11:43:51.409 022 15652.46 405.00 52970.75 88888.00 2020-01-22 11:43:51.909 022 15652.46 405.01 52970.76 88888.00 2020-01-22 11:43:52.409 022 15652.46 405.01 52970.75 88888.00 2020-01-22 11:43:52.909 022 15652.47 405.00 52970.73 88888.00 2020-01-22 11:43:53.909 022 15652.47 405.01 52970.77 88888.00 2020-01-22 11:43:54.409 022 15652.48 405.02 52970.81 88888.00 2020-01-22 11:43:54.909 022 15652.49 404.98 52970.85 88888.00 2020-01-22 11:43:55.409 022 15652.49 404.93 52970.83 88888.00 2020-01-22 11:43:55.909 022 15652.49 404.94 52970.81 88888.00 2020-01-22 11:43:56.409 022 15652.55 404.93 52970.81 88888.00 2020-01-22 11:43:56.909 022 15652.58 404.95 52970.78 88888.00 2020-01-22 11:43:57.409 022 15652.58 405.00 52970.80 88888.00 2020-01-22 11:43:57.909 022 15652.59 405.04 52970.78 88888.00 2020-01-22 11:43:58.409 022 15652.60 405.03 52970.75 88888.00 2020-01-22 11:43:58.909 022 15652.57 405.00 52970.76 88888.00 2020-01-22 11:43:59.409 022 15652.56 405.02 52970.76 88888.00 2020-01-22 11:43:59.909 022 15652.56 405.02 52970.73 88888.00 2020-01-22 11:44:00.409 022 15652.63 405.03 52970.68 88888.00 2020-01-22 11:44:00.909 022 15652.66 405.04 52970.63 88888.00 2020-01-22 11:44:01.409 022 15652.63 405.00 52970.72 88888.00 2020-01-22 11:44:01.909 022 15652.60 404.99 52970.76 88888.00 2020-01-22 11:44:02.409 022 15652.64 405.01 52970.76 88888.00 2020-01-22 11:44:02.909 022 15652.64 404.98 52970.75 88888.00 2020-01-22 11:44:03.409 022 15652.59 404.96 52970.78 88888.00 2020-01-22 11:44:03.909 022 15652.62 404.96 52970.73 88888.00 2020-01-22 11:44:04.409 022 15652.64 405.01 52970.70 88888.00 2020-01-22 11:44:04.909 022 15652.59 405.00 52970.72 88888.00 2020-01-22 11:44:05.409 022 15652.58 405.03 52970.76 88888.00 2020-01-22 11:44:05.909 022 15652.58 405.02 52970.71 88888.00 2020-01-22 11:44:06.409 022 15652.56 404.98 52970.70 88888.00 2020-01-22 11:44:06.909 022 15652.55 404.99 52970.69 88888.00 2020-01-22 11:44:07.409 022 15652.53 404.98 52970.67 88888.00 2020-01-22 11:44:07.909 022 15652.50 404.96 52970.68 88888.00 2020-01-22 11:44:08.409 022 15652.53 404.95 52970.72 88888.00 2020-01-22 11:44:08.909 022 15652.53 404.95 52970.73 88888.00 2020-01-22 11:44:09.409 022 15652.49 404.98 52970.72 88888.00 2020-01-22 11:44:09.909 022 15652.45 404.98 52970.69 88888.00 2020-01-22 11:44:10.409 022 15652.47 404.96 52970.71 88888.00 2020-01-22 11:44:10.909 022 15652.48 404.93 52970.74 88888.00 2020-01-22 11:44:11.409 022 15652.50 404.96 52970.69 88888.00 2020-01-22 11:44:11.909 022 15652.48 404.98 52970.73 88888.00 2020-01-22 11:44:12.409 022 15652.50 404.98 52970.77 88888.00 2020-01-22 11:44:12.909 022 15652.48 404.94 52970.74 88888.00 2020-01-22 11:44:13.409 022 15652.47 404.91 52970.73 88888.00 2020-01-22 11:44:13.909 022 15652.44 404.93 52970.73 88888.00 2020-01-22 11:44:14.409 022 15652.45 404.95 52970.74 88888.00 2020-01-22 11:44:14.909 022 15652.40 404.93 52970.72 88888.00 2020-01-22 11:44:15.409 022 15652.44 404.86 52970.70 88888.00 2020-01-22 11:44:15.909 022 15652.44 404.85 52970.66 88888.00 2020-01-22 11:44:16.409 022 15652.43 404.84 52970.68 88888.00 2020-01-22 11:44:16.909 022 15652.41 404.85 52970.74 88888.00 2020-01-22 11:44:17.409 022 15652.40 404.89 52970.72 88888.00 2020-01-22 11:44:17.909 022 15652.39 404.91 52970.76 88888.00 2020-01-22 11:44:18.409 022 15652.37 404.85 52970.76 88888.00 2020-01-22 11:44:18.910 022 15652.35 404.86 52970.74 88888.00 2020-01-22 11:44:19.410 022 15652.32 404.85 52970.75 88888.00 2020-01-22 11:44:19.910 022 15652.36 404.87 52970.71 88888.00 2020-01-22 11:44:20.410 022 15652.35 404.83 52970.63 88888.00 2020-01-22 11:44:20.910 022 15652.29 404.85 52970.59 88888.00 2020-01-22 11:44:21.410 022 15652.23 404.85 52970.61 88888.00 2020-01-22 11:44:21.910 022 15652.20 404.83 52970.59 88888.00 2020-01-22 11:44:22.410 022 15652.21 404.83 52970.57 88888.00 2020-01-22 11:44:22.910 022 15652.19 404.82 52970.56 88888.00 2020-01-22 11:44:23.410 022 15652.18 404.84 52970.63 88888.00 2020-01-22 11:44:23.910 022 15652.14 404.85 52970.68 88888.00 2020-01-22 11:44:24.410 022 15652.07 404.87 52970.67 88888.00 2020-01-22 11:44:24.910 022 15652.01 404.82 52970.65 88888.00 2020-01-22 11:44:25.410 022 15652.01 404.77 52970.69 88888.00 2020-01-22 11:44:25.910 022 15651.99 404.81 52970.66 88888.00 2020-01-22 11:44:26.410 022 15652.03 404.81 52970.66 88888.00 2020-01-22 11:44:26.910 022 15652.00 404.75 52970.64 88888.00 2020-01-22 11:44:27.410 022 15651.98 404.77 52970.61 88888.00 2020-01-22 11:44:27.910 022 15651.95 404.79 52970.60 88888.00 2020-01-22 11:44:28.410 022 15651.95 404.78 52970.57 88888.00 2020-01-22 11:44:28.910 022 15651.95 404.78 52970.58 88888.00 2020-01-22 11:44:29.410 022 15651.93 404.75 52970.58 88888.00 2020-01-22 11:44:29.910 022 15651.89 404.79 52970.57 88888.00 2020-01-22 11:44:30.410 022 15651.84 404.81 52970.58 88888.00 2020-01-22 11:44:30.910 022 15651.81 404.79 52970.60 88888.00 2020-01-22 11:44:31.410 022 15651.84 404.74 52970.54 88888.00 2020-01-22 11:44:31.910 022 15651.80 404.73 52970.50 88888.00 2020-01-22 11:44:32.410 022 15651.75 404.72 52970.47 88888.00 2020-01-22 11:44:32.910 022 15651.77 404.72 52970.50 88888.00 2020-01-22 11:44:33.410 022 15651.74 404.70 52970.51 88888.00 2020-01-22 11:44:33.910 022 15651.71 404.67 52970.57 88888.00 2020-01-22 11:44:34.410 022 15651.66 404.65 52970.52 88888.00 2020-01-22 11:44:35.410 022 15651.60 404.69 52970.43 88888.00 2020-01-22 11:44:35.910 022 15651.57 404.63 52970.46 88888.00 2020-01-22 11:44:36.410 022 15651.57 404.58 52970.47 88888.00 2020-01-22 11:44:36.910 022 15651.55 404.56 52970.47 88888.00 2020-01-22 11:44:37.410 022 15651.51 404.56 52970.47 88888.00 2020-01-22 11:44:37.910 022 15651.50 404.60 52970.46 88888.00 2020-01-22 11:44:38.410 022 15651.51 404.60 52970.49 88888.00 2020-01-22 11:44:38.910 022 15651.47 404.58 52970.50 88888.00 2020-01-22 11:44:39.410 022 15651.41 404.56 52970.52 88888.00 2020-01-22 11:44:39.910 022 15651.40 404.52 52970.50 88888.00 2020-01-22 11:44:40.410 022 15651.37 404.50 52970.46 88888.00 2020-01-22 11:44:40.910 022 15651.36 404.47 52970.47 88888.00 2020-01-22 11:44:41.410 022 15651.31 404.44 52970.46 88888.00 2020-01-22 11:44:41.910 022 15651.26 404.44 52970.46 88888.00 2020-01-22 11:44:42.410 022 15651.28 404.43 52970.46 88888.00 2020-01-22 11:44:42.910 022 15651.27 404.43 52970.43 88888.00 2020-01-22 11:44:43.410 022 15651.22 404.44 52970.46 88888.00 2020-01-22 11:44:43.910 022 15651.19 404.41 52970.41 88888.00 2020-01-22 11:44:44.410 022 15651.18 404.39 52970.34 88888.00 2020-01-22 11:44:44.910 022 15651.20 404.37 52970.38 88888.00 2020-01-22 11:44:45.410 022 15651.18 404.37 52970.35 88888.00 2020-01-22 11:44:45.910 022 15651.15 404.34 52970.38 88888.00 2020-01-22 11:44:46.410 022 15651.13 404.31 52970.35 88888.00 2020-01-22 11:44:46.910 022 15651.11 404.33 52970.30 88888.00 2020-01-22 11:44:47.410 022 15651.09 404.37 52970.29 88888.00 2020-01-22 11:44:47.910 022 15651.02 404.29 52970.35 88888.00 2020-01-22 11:44:48.410 022 15651.02 404.23 52970.32 88888.00 2020-01-22 11:44:48.910 022 15651.02 404.23 52970.24 88888.00 2020-01-22 11:44:49.410 022 15651.00 404.24 52970.24 88888.00 2020-01-22 11:44:49.910 022 15650.96 404.24 52970.28 88888.00 2020-01-22 11:44:50.410 022 15650.97 404.24 52970.28 88888.00 2020-01-22 11:44:50.910 022 15650.96 404.23 52970.17 88888.00 2020-01-22 11:44:51.410 022 15650.94 404.22 52970.13 88888.00 2020-01-22 11:44:51.910 022 15650.92 404.17 52970.14 88888.00 2020-01-22 11:44:52.410 022 15650.87 404.15 52970.19 88888.00 2020-01-22 11:44:52.910 022 15650.86 404.16 52970.17 88888.00 2020-01-22 11:44:53.410 022 15650.87 404.17 52970.18 88888.00 2020-01-22 11:44:53.910 022 15650.83 404.16 52970.17 88888.00 2020-01-22 11:44:54.410 022 15650.78 404.16 52970.14 88888.00 2020-01-22 11:44:54.910 022 15650.77 404.15 52970.16 88888.00 2020-01-22 11:44:55.410 022 15650.79 404.14 52970.17 88888.00 2020-01-22 11:44:55.910 022 15650.78 404.09 52970.14 88888.00 2020-01-22 11:44:56.410 022 15650.76 404.09 52970.13 88888.00 2020-01-22 11:44:56.910 022 15650.78 404.09 52970.12 88888.00 2020-01-22 11:44:57.410 022 15650.77 404.09 52970.09 88888.00 2020-01-22 11:44:57.910 022 15650.76 404.13 52970.07 88888.00 2020-01-22 11:44:58.410 022 15650.79 404.12 52970.09 88888.00 2020-01-22 11:44:58.910 022 15650.81 404.09 52970.01 88888.00 2020-01-22 11:44:59.410 022 15650.75 404.07 52970.05 88888.00 2020-01-22 11:44:59.910 022 15650.72 404.05 52970.00 88888.00 2020-01-22 11:45:00.410 022 15650.69 404.01 52969.98 88888.00 2020-01-22 11:45:00.910 022 15650.74 403.98 52969.97 88888.00 2020-01-22 11:45:01.410 022 15650.74 403.94 52969.99 88888.00 2020-01-22 11:45:01.910 022 15650.75 403.91 52969.96 88888.00 2020-01-22 11:45:02.410 022 15650.75 403.90 52969.91 88888.00 2020-01-22 11:45:02.910 022 15650.74 403.92 52969.91 88888.00 2020-01-22 11:45:03.410 022 15650.73 403.92 52969.94 88888.00 2020-01-22 11:45:03.910 022 15650.72 403.89 52969.97 88888.00 2020-01-22 11:45:04.410 022 15650.74 403.91 52969.97 88888.00 2020-01-22 11:45:04.910 022 15650.70 403.88 52969.94 88888.00 2020-01-22 11:45:05.410 022 15650.68 403.86 52969.87 88888.00 2020-01-22 11:45:05.910 022 15650.67 403.83 52969.84 88888.00 2020-01-22 11:45:06.410 022 15650.68 403.80 52969.80 88888.00 2020-01-22 11:45:06.910 022 15650.67 403.80 52969.83 88888.00 2020-01-22 11:45:07.410 022 15650.67 403.78 52969.81 88888.00 2020-01-22 11:45:07.910 022 15650.70 403.72 52969.84 88888.00 2020-01-22 11:45:08.410 022 15650.74 403.72 52969.87 88888.00 2020-01-22 11:45:08.910 022 15650.72 403.71 52969.84 88888.00 2020-01-22 11:45:09.410 022 15650.67 403.70 52969.79 88888.00 2020-01-22 11:45:09.910 022 15650.63 403.69 52969.77 88888.00 2020-01-22 11:45:10.410 022 15650.64 403.69 52969.74 88888.00 2020-01-22 11:45:10.910 022 15650.60 403.66 52969.75 88888.00 2020-01-22 11:45:11.410 022 15650.61 403.63 52969.78 88888.00 2020-01-22 11:45:11.910 022 15650.60 403.61 52969.80 88888.00 2020-01-22 11:45:12.410 022 15650.65 403.55 52969.77 88888.00 2020-01-22 11:45:12.910 022 15650.58 403.51 52969.68 88888.00 2020-01-22 11:45:13.410 022 15650.56 403.49 52969.66 88888.00 2020-01-22 11:45:13.910 022 15650.63 403.49 52969.68 88888.00 2020-01-22 11:45:14.410 022 15650.60 403.49 52969.73 88888.00 2020-01-22 11:45:14.910 022 15650.55 403.53 52969.75 88888.00 2020-01-22 11:45:15.410 022 15650.56 403.52 52969.74 88888.00 2020-01-22 11:45:15.910 022 15650.56 403.48 52969.73 88888.00 2020-01-22 11:45:16.910 022 15650.50 403.48 52969.72 88888.00 2020-01-22 11:45:17.410 022 15650.45 403.48 52969.72 88888.00 2020-01-22 11:45:17.910 022 15650.46 403.48 52969.71 88888.00 2020-01-22 11:45:18.410 022 15650.43 403.45 52969.73 88888.00 2020-01-22 11:45:18.910 022 15650.40 403.43 52969.69 88888.00 2020-01-22 11:45:19.410 022 15650.39 403.45 52969.72 88888.00 2020-01-22 11:45:19.910 022 15650.40 403.44 52969.72 88888.00 2020-01-22 11:45:20.410 022 15650.42 403.43 52969.69 88888.00 2020-01-22 11:45:20.910 022 15650.41 403.39 52969.68 88888.00 2020-01-22 11:45:21.410 022 15650.39 403.38 52969.71 88888.00 2020-01-22 11:45:21.910 022 15650.36 403.37 52969.70 88888.00 2020-01-22 11:45:22.410 022 15650.37 403.36 52969.72 88888.00 2020-01-22 11:45:22.910 022 15650.33 403.35 52969.72 88888.00 2020-01-22 11:45:23.410 022 15650.36 403.36 52969.70 88888.00 2020-01-22 11:45:23.910 022 15650.32 403.35 52969.71 88888.00 2020-01-22 11:45:24.910 022 15650.33 403.28 52969.70 88888.00 2020-01-22 11:45:25.410 022 15650.33 403.26 52969.65 88888.00 2020-01-22 11:45:25.910 022 15650.32 403.26 52969.71 88888.00 2020-01-22 11:45:26.410 022 15650.30 403.26 52969.73 88888.00 2020-01-22 11:45:26.910 022 15650.30 403.23 52969.73 88888.00 2020-01-22 11:45:27.410 022 15650.30 403.22 52969.67 88888.00 2020-01-22 11:45:27.910 022 15650.31 403.20 52969.64 88888.00 2020-01-22 11:45:28.410 022 15650.26 403.17 52969.68 88888.00 2020-01-22 11:45:28.910 022 15650.28 403.16 52969.69 88888.00 2020-01-22 11:45:29.410 022 15650.27 403.17 52969.68 88888.00 2020-01-22 11:45:29.910 022 15650.24 403.16 52969.68 88888.00 2020-01-22 11:45:30.410 022 15650.22 403.17 52969.69 88888.00 2020-01-22 11:45:30.910 022 15650.27 403.18 52969.69 88888.00 2020-01-22 11:45:31.410 022 15650.29 403.18 52969.69 88888.00 2020-01-22 11:45:31.910 022 15650.27 403.20 52969.66 88888.00 2020-01-22 11:45:32.410 022 15650.28 403.17 52969.66 88888.00 2020-01-22 11:45:32.910 022 15650.27 403.14 52969.65 88888.00 2020-01-22 11:45:33.410 022 15650.23 403.12 52969.66 88888.00 2020-01-22 11:45:33.910 022 15650.26 403.12 52969.65 88888.00 2020-01-22 11:45:34.910 022 15650.23 403.11 52969.64 88888.00 2020-01-22 11:45:35.410 022 15650.24 403.10 52969.65 88888.00 2020-01-22 11:45:35.910 022 15650.26 403.08 52969.68 88888.00 2020-01-22 11:45:36.410 022 15650.23 403.12 52969.67 88888.00 2020-01-22 11:45:36.910 022 15650.20 403.11 52969.65 88888.00 2020-01-22 11:45:37.410 022 15650.18 403.05 52969.64 88888.00 2020-01-22 11:45:37.910 022 15650.22 403.04 52969.65 88888.00 2020-01-22 11:45:38.410 022 15650.17 403.08 52969.68 88888.00 2020-01-22 11:45:38.910 022 15650.15 403.05 52969.67 88888.00 2020-01-22 11:45:39.410 022 15650.15 403.03 52969.62 88888.00 2020-01-22 11:45:39.910 022 15650.14 403.05 52969.60 88888.00 2020-01-22 11:45:40.410 022 15650.12 403.09 52969.56 88888.00 2020-01-22 11:45:40.910 022 15650.18 403.08 52969.59 88888.00 2020-01-22 11:45:41.410 022 15650.18 403.10 52969.62 88888.00 2020-01-22 11:45:41.910 022 15650.17 403.09 52969.58 88888.00 2020-01-22 11:45:42.410 022 15650.15 403.05 52969.57 88888.00 2020-01-22 11:45:42.910 022 15650.18 403.06 52969.62 88888.00 2020-01-22 11:45:43.410 022 15650.18 403.08 52969.66 88888.00 2020-01-22 11:45:43.910 022 15650.20 403.04 52969.58 88888.00 2020-01-22 11:45:44.410 022 15650.24 403.01 52969.52 88888.00 2020-01-22 11:45:44.910 022 15650.23 403.02 52969.54 88888.00 2020-01-22 11:45:45.410 022 15650.20 403.05 52969.56 88888.00 2020-01-22 11:45:45.910 022 15650.20 403.03 52969.58 88888.00 2020-01-22 11:45:46.410 022 15650.18 403.08 52969.59 88888.00 2020-01-22 11:45:46.910 022 15650.19 403.06 52969.56 88888.00 2020-01-22 11:45:47.410 022 15650.17 403.03 52969.52 88888.00 2020-01-22 11:45:47.910 022 15650.18 403.03 52969.53 88888.00 2020-01-22 11:45:48.410 022 15650.15 403.04 52969.56 88888.00 2020-01-22 11:45:48.910 022 15650.14 403.04 52969.55 88888.00 2020-01-22 11:45:49.410 022 15650.12 403.00 52969.53 88888.00 2020-01-22 11:45:49.910 022 15650.17 403.00 52969.59 88888.00 2020-01-22 11:45:50.410 022 15650.17 402.99 52969.58 88888.00 2020-01-22 11:45:50.910 022 15650.19 402.95 52969.57 88888.00 2020-01-22 11:45:51.410 022 15650.22 402.91 52969.63 88888.00 2020-01-22 11:45:51.910 022 15650.22 402.92 52969.59 88888.00 2020-01-22 11:45:52.410 022 15650.23 402.96 52969.63 88888.00 2020-01-22 11:45:52.910 022 15650.21 403.00 52969.68 88888.00 2020-01-22 11:45:53.410 022 15650.21 403.02 52969.73 88888.00 2020-01-22 11:45:53.910 022 15650.24 403.04 52969.71 88888.00 2020-01-22 11:45:54.410 022 15650.28 403.02 52969.75 88888.00 2020-01-22 11:45:54.910 022 15650.24 403.04 52969.75 88888.00 2020-01-22 11:45:55.410 022 15650.22 403.06 52969.75 88888.00 2020-01-22 11:45:55.910 022 15650.18 403.08 52969.76 88888.00 2020-01-22 11:45:56.410 022 15650.14 403.06 52969.79 88888.00 2020-01-22 11:45:56.910 022 15650.13 403.08 52969.81 88888.00 2020-01-22 11:45:57.410 022 15650.17 403.06 52969.76 88888.00 2020-01-22 11:45:58.410 022 15650.11 403.11 52969.90 88888.00 2020-01-22 11:45:58.910 022 15650.08 403.12 52969.94 88888.00 2020-01-22 11:45:59.410 022 15650.04 403.13 52969.93 88888.00 2020-01-22 11:45:59.910 022 15650.09 403.13 52969.95 88888.00 2020-01-22 11:46:00.410 022 15650.09 403.09 52969.99 88888.00 2020-01-22 11:46:00.910 022 15650.06 403.14 52969.98 88888.00 2020-01-22 11:46:01.410 022 15650.04 403.17 52969.98 88888.00 2020-01-22 11:46:01.910 022 15650.00 403.17 52970.00 88888.00 2020-01-22 11:46:02.410 022 15650.02 403.20 52970.05 88888.00 2020-01-22 11:46:02.910 022 15650.01 403.26 52970.07 88888.00 2020-01-22 11:46:03.410 022 15649.96 403.29 52970.07 88888.00 2020-01-22 11:46:03.910 022 15649.97 403.30 52970.13 88888.00 2020-01-22 11:46:04.410 022 15649.97 403.28 52970.17 88888.00 2020-01-22 11:46:04.910 022 15649.95 403.28 52970.15 88888.00 2020-01-22 11:46:05.410 022 15649.96 403.29 52970.20 88888.00 2020-01-22 11:46:05.910 022 15649.97 403.29 52970.25 88888.00 2020-01-22 11:46:06.410 022 15649.93 403.31 52970.27 88888.00 2020-01-22 11:46:06.910 022 15649.94 403.32 52970.28 88888.00 2020-01-22 11:46:07.410 022 15649.91 403.35 52970.29 88888.00 2020-01-22 11:46:07.910 022 15649.87 403.38 52970.32 88888.00 2020-01-22 11:46:08.410 022 15649.87 403.31 52970.33 88888.00 2020-01-22 11:46:08.910 022 15649.87 403.32 52970.38 88888.00 2020-01-22 11:46:09.410 022 15649.86 403.36 52970.35 88888.00 2020-01-22 11:46:09.910 022 15649.85 403.35 52970.38 88888.00 2020-01-22 11:46:10.410 022 15649.83 403.36 52970.39 88888.00 2020-01-22 11:46:10.910 022 15649.78 403.37 52970.40 88888.00 2020-01-22 11:46:11.410 022 15649.76 403.40 52970.50 88888.00 2020-01-22 11:46:11.910 022 15649.81 403.46 52970.47 88888.00 2020-01-22 11:46:12.410 022 15649.79 403.45 52970.45 88888.00 2020-01-22 11:46:12.910 022 15649.78 403.44 52970.45 88888.00 2020-01-22 11:46:13.410 022 15649.76 403.44 52970.47 88888.00 2020-01-22 11:46:13.910 022 15649.77 403.47 52970.50 88888.00 2020-01-22 11:46:14.410 022 15649.78 403.51 52970.52 88888.00 2020-01-22 11:46:14.910 022 15649.78 403.49 52970.55 88888.00 2020-01-22 11:46:15.410 022 15649.78 403.52 52970.53 88888.00 2020-01-22 11:46:15.910 022 15649.72 403.53 52970.54 88888.00 2020-01-22 11:46:16.410 022 15649.68 403.49 52970.59 88888.00 2020-01-22 11:46:16.910 022 15649.69 403.51 52970.63 88888.00 2020-01-22 11:46:17.410 022 15649.73 403.55 52970.61 88888.00 2020-01-22 11:46:17.910 022 15649.70 403.52 52970.59 88888.00 2020-01-22 11:46:18.410 022 15649.69 403.53 52970.61 88888.00 2020-01-22 11:46:18.910 022 15649.68 403.52 52970.67 88888.00 2020-01-22 11:46:19.410 022 15649.67 403.57 52970.69 88888.00 2020-01-22 11:46:19.910 022 15649.68 403.63 52970.67 88888.00 2020-01-22 11:46:20.410 022 15649.73 403.61 52970.63 88888.00 2020-01-22 11:46:20.910 022 15649.76 403.61 52970.66 88888.00 2020-01-22 11:46:21.410 022 15649.72 403.62 52970.71 88888.00 2020-01-22 11:46:21.910 022 15649.68 403.62 52970.76 88888.00 2020-01-22 11:46:22.410 022 15649.66 403.62 52970.80 88888.00 2020-01-22 11:46:22.910 022 15649.68 403.62 52970.79 88888.00 2020-01-22 11:46:23.410 022 15649.64 403.61 52970.75 88888.00 2020-01-22 11:46:23.910 022 15649.61 403.62 52970.78 88888.00 2020-01-22 11:46:24.410 022 15649.63 403.61 52970.75 88888.00 2020-01-22 11:46:24.910 022 15649.60 403.61 52970.72 88888.00 2020-01-22 11:46:25.410 022 15649.57 403.64 52970.72 88888.00 2020-01-22 11:46:25.910 022 15649.50 403.61 52970.78 88888.00 2020-01-22 11:46:26.410 022 15649.55 403.60 52970.81 88888.00 2020-01-22 11:46:26.910 022 15649.56 403.64 52970.81 88888.00 2020-01-22 11:46:27.410 022 15649.56 403.63 52970.85 88888.00 2020-01-22 11:46:27.910 022 15649.56 403.56 52970.88 88888.00 2020-01-22 11:46:28.410 022 15649.52 403.66 52970.86 88888.00 2020-01-22 11:46:28.910 022 15649.49 403.69 52970.84 88888.00 2020-01-22 11:46:29.910 022 15649.40 403.71 52970.84 88888.00 2020-01-22 11:46:30.410 022 15649.39 403.70 52970.85 88888.00 2020-01-22 11:46:30.910 022 15649.41 403.68 52970.85 88888.00 2020-01-22 11:46:31.410 022 15649.40 403.65 52970.86 88888.00 2020-01-22 11:46:31.910 022 15649.37 403.64 52970.86 88888.00 2020-01-22 11:46:32.410 022 15649.32 403.65 52970.84 88888.00 2020-01-22 11:46:32.910 022 15649.30 403.66 52970.81 88888.00 2020-01-22 11:46:33.410 022 15649.30 403.63 52970.89 88888.00 2020-01-22 11:46:33.910 022 15649.30 403.61 52970.96 88888.00 2020-01-22 11:46:34.410 022 15649.25 403.63 52970.94 88888.00 2020-01-22 11:46:34.910 022 15649.28 403.66 52970.96 88888.00 2020-01-22 11:46:35.410 022 15649.27 403.65 52970.96 88888.00 2020-01-22 11:46:35.910 022 15649.23 403.62 52970.91 88888.00 2020-01-22 11:46:36.410 022 15649.19 403.57 52970.93 88888.00 2020-01-22 11:46:36.910 022 15649.18 403.60 52970.89 88888.00 2020-01-22 11:46:37.410 022 15649.20 403.63 52970.85 88888.00 2020-01-22 11:46:37.910 022 15649.20 403.63 52970.87 88888.00 2020-01-22 11:46:38.410 022 15649.16 403.64 52970.90 88888.00 2020-01-22 11:46:38.910 022 15649.11 403.61 52970.86 88888.00 2020-01-22 11:46:39.410 022 15649.10 403.62 52970.79 88888.00 2020-01-22 11:46:39.910 022 15649.10 403.64 52970.80 88888.00 2020-01-22 11:46:40.410 022 15649.07 403.66 52970.79 88888.00 2020-01-22 11:46:40.910 022 15649.07 403.63 52970.80 88888.00 2020-01-22 11:46:41.410 022 15649.01 403.60 52970.81 88888.00 2020-01-22 11:46:41.910 022 15649.02 403.62 52970.80 88888.00 2020-01-22 11:46:42.410 022 15649.05 403.63 52970.74 88888.00 2020-01-22 11:46:42.910 022 15649.00 403.64 52970.75 88888.00 2020-01-22 11:46:43.410 022 15648.98 403.63 52970.74 88888.00 2020-01-22 11:46:43.910 022 15649.00 403.56 52970.75 88888.00 2020-01-22 11:46:44.410 022 15648.97 403.56 52970.71 88888.00 2020-01-22 11:46:44.910 022 15648.95 403.60 52970.73 88888.00 2020-01-22 11:46:45.410 022 15648.93 403.60 52970.73 88888.00 2020-01-22 11:46:45.910 022 15648.94 403.60 52970.79 88888.00 2020-01-22 11:46:46.410 022 15648.92 403.56 52970.74 88888.00 2020-01-22 11:46:46.910 022 15648.92 403.57 52970.71 88888.00 2020-01-22 11:46:47.910 022 15648.80 403.58 52970.74 88888.00 2020-01-22 11:46:48.410 022 15648.83 403.58 52970.74 88888.00 2020-01-22 11:46:48.910 022 15648.82 403.58 52970.77 88888.00 2020-01-22 11:46:49.410 022 15648.79 403.57 52970.72 88888.00 2020-01-22 11:46:49.910 022 15648.79 403.56 52970.68 88888.00 2020-01-22 11:46:50.410 022 15648.79 403.55 52970.76 88888.00 2020-01-22 11:46:50.910 022 15648.75 403.54 52970.75 88888.00 2020-01-22 11:46:51.410 022 15648.71 403.53 52970.71 88888.00 2020-01-22 11:46:51.910 022 15648.74 403.55 52970.73 88888.00 2020-01-22 11:46:52.410 022 15648.74 403.60 52970.68 88888.00 2020-01-22 11:46:52.910 022 15648.71 403.57 52970.66 88888.00 2020-01-22 11:46:53.410 022 15648.71 403.56 52970.64 88888.00 2020-01-22 11:46:53.910 022 15648.73 403.57 52970.65 88888.00 2020-01-22 11:46:54.410 022 15648.77 403.60 52970.64 88888.00 2020-01-22 11:46:54.910 022 15648.71 403.63 52970.68 88888.00 2020-01-22 11:46:55.410 022 15648.65 403.62 52970.69 88888.00 2020-01-22 11:46:55.910 022 15648.69 403.62 52970.66 88888.00 2020-01-22 11:46:56.410 022 15648.71 403.64 52970.65 88888.00 2020-01-22 11:46:56.910 022 15648.71 403.66 52970.65 88888.00 2020-01-22 11:46:57.410 022 15648.65 403.64 52970.65 88888.00 2020-01-22 11:46:57.910 022 15648.65 403.64 52970.63 88888.00 2020-01-22 11:46:58.410 022 15648.69 403.64 52970.63 88888.00 2020-01-22 11:46:58.910 022 15648.66 403.64 52970.60 88888.00 2020-01-22 11:46:59.410 022 15648.62 403.62 52970.58 88888.00 2020-01-22 11:46:59.910 022 15648.61 403.63 52970.59 88888.00 2020-01-22 11:47:00.410 022 15648.65 403.61 52970.61 88888.00 2020-01-22 11:47:00.910 022 15648.65 403.57 52970.57 88888.00 2020-01-22 11:47:01.410 022 15648.64 403.56 52970.52 88888.00 2020-01-22 11:47:01.910 022 15648.62 403.53 52970.52 88888.00 2020-01-22 11:47:02.410 022 15648.64 403.49 52970.53 88888.00 2020-01-22 11:47:02.910 022 15648.64 403.48 52970.52 88888.00 2020-01-22 11:47:03.410 022 15648.65 403.47 52970.48 88888.00 2020-01-22 11:47:03.910 022 15648.64 403.51 52970.47 88888.00 2020-01-22 11:47:04.410 022 15648.64 403.47 52970.46 88888.00 2020-01-22 11:47:04.910 022 15648.66 403.48 52970.44 88888.00 2020-01-22 11:47:05.410 022 15648.64 403.48 52970.48 88888.00 2020-01-22 11:47:05.910 022 15648.61 403.45 52970.46 88888.00 2020-01-22 11:47:06.410 022 15648.66 403.45 52970.41 88888.00 2020-01-22 11:47:06.910 022 15648.68 403.44 52970.43 88888.00 2020-01-22 11:47:07.410 022 15648.67 403.46 52970.44 88888.00 2020-01-22 11:47:07.910 022 15648.66 403.47 52970.39 88888.00 2020-01-22 11:47:08.410 022 15648.64 403.47 52970.39 88888.00 2020-01-22 11:47:08.910 022 15648.62 403.48 52970.41 88888.00 2020-01-22 11:47:09.410 022 15648.60 403.48 52970.44 88888.00 2020-01-22 11:47:09.910 022 15648.59 403.49 52970.40 88888.00 2020-01-22 11:47:10.410 022 15648.61 403.42 52970.37 88888.00 2020-01-22 11:47:11.410 022 15648.61 403.40 52970.33 88888.00 2020-01-22 11:47:11.910 022 15648.64 403.39 52970.37 88888.00 2020-01-22 11:47:12.410 022 15648.61 403.38 52970.44 88888.00 2020-01-22 11:47:12.910 022 15648.56 403.39 52970.38 88888.00 2020-01-22 11:47:13.410 022 15648.58 403.35 52970.35 88888.00 2020-01-22 11:47:13.910 022 15648.55 403.32 52970.33 88888.00 2020-01-22 11:47:14.410 022 15648.56 403.34 52970.31 88888.00 2020-01-22 11:47:14.910 022 15648.52 403.35 52970.30 88888.00 2020-01-22 11:47:15.410 022 15648.55 403.30 52970.29 88888.00 2020-01-22 11:47:15.910 022 15648.55 403.26 52970.29 88888.00 2020-01-22 11:47:16.410 022 15648.57 403.25 52970.32 88888.00 2020-01-22 11:47:16.910 022 15648.56 403.25 52970.28 88888.00 2020-01-22 11:47:17.410 022 15648.53 403.22 52970.26 88888.00 2020-01-22 11:47:17.910 022 15648.55 403.25 52970.23 88888.00 2020-01-22 11:47:18.410 022 15648.50 403.22 52970.15 88888.00 2020-01-22 11:47:18.910 022 15648.47 403.25 52970.12 88888.00 2020-01-22 11:47:19.410 022 15648.46 403.23 52970.15 88888.00 2020-01-22 11:47:19.910 022 15648.42 403.22 52970.15 88888.00 2020-01-22 11:47:20.410 022 15648.40 403.19 52970.14 88888.00 2020-01-22 11:47:20.910 022 15648.41 403.17 52970.15 88888.00 2020-01-22 11:47:21.410 022 15648.46 403.20 52970.15 88888.00 2020-01-22 11:47:21.910 022 15648.42 403.19 52970.19 88888.00 2020-01-22 11:47:22.410 022 15648.42 403.13 52970.17 88888.00 2020-01-22 11:47:22.910 022 15648.41 403.16 52970.16 88888.00 2020-01-22 11:47:23.410 022 15648.40 403.17 52970.12 88888.00 2020-01-22 11:47:23.910 022 15648.40 403.14 52970.09 88888.00 2020-01-22 11:47:24.410 022 15648.42 403.12 52970.09 88888.00 2020-01-22 11:47:24.910 022 15648.39 403.13 52970.10 88888.00 2020-01-22 11:47:25.410 022 15648.38 403.12 52970.11 88888.00 2020-01-22 11:47:25.910 022 15648.35 403.11 52970.13 88888.00 2020-01-22 11:47:26.410 022 15648.30 403.13 52970.08 88888.00 2020-01-22 11:47:26.910 022 15648.28 403.13 52970.01 88888.00 2020-01-22 11:47:27.410 022 15648.23 403.11 52969.99 88888.00 2020-01-22 11:47:27.910 022 15648.15 403.08 52970.04 88888.00 2020-01-22 11:47:28.410 022 15648.18 403.09 52970.00 88888.00 2020-01-22 11:47:28.910 022 15648.22 403.09 52969.97 88888.00 2020-01-22 11:47:29.410 022 15648.19 403.11 52970.00 88888.00 2020-01-22 11:47:29.910 022 15648.11 403.10 52969.97 88888.00 2020-01-22 11:47:30.410 022 15648.10 403.09 52969.96 88888.00 2020-01-22 11:47:30.910 022 15648.10 403.09 52969.95 88888.00 2020-01-22 11:47:31.410 022 15648.12 403.06 52969.94 88888.00 2020-01-22 11:47:31.910 022 15648.10 403.02 52969.93 88888.00 2020-01-22 11:47:32.410 022 15648.12 403.04 52969.92 88888.00 2020-01-22 11:47:32.910 022 15648.06 403.03 52969.93 88888.00 2020-01-22 11:47:33.410 022 15648.04 403.00 52969.89 88888.00 2020-01-22 11:47:33.910 022 15648.05 402.99 52969.90 88888.00 2020-01-22 11:47:34.410 022 15648.01 402.96 52969.83 88888.00 2020-01-22 11:47:34.910 022 15647.93 402.92 52969.76 88888.00 2020-01-22 11:47:35.410 022 15647.91 402.92 52969.75 88888.00 2020-01-22 11:47:35.910 022 15647.92 402.94 52969.75 88888.00 2020-01-22 11:47:36.410 022 15647.88 402.89 52969.74 88888.00 2020-01-22 11:47:36.910 022 15647.87 402.91 52969.76 88888.00 2020-01-22 11:47:37.410 022 15647.84 402.91 52969.83 88888.00 2020-01-22 11:47:37.910 022 15647.85 402.89 52969.88 88888.00 2020-01-22 11:47:38.410 022 15647.85 402.92 52969.85 88888.00 2020-01-22 11:47:38.910 022 15647.82 402.92 52969.90 88888.00 2020-01-22 11:47:39.410 022 15647.79 402.88 52969.92 88888.00 2020-01-22 11:47:39.910 022 15647.76 402.88 52969.88 88888.00 2020-01-22 11:47:40.410 022 15647.71 402.88 52969.93 88888.00 2020-01-22 11:47:40.910 022 15647.73 402.86 52969.95 88888.00 2020-01-22 11:47:41.410 022 15647.70 402.85 52969.94 88888.00 2020-01-22 11:47:41.910 022 15647.69 402.84 52969.92 88888.00 2020-01-22 11:47:42.910 022 15647.58 402.91 52969.95 88888.00 2020-01-22 11:47:43.410 022 15647.56 402.95 52969.98 88888.00 2020-01-22 11:47:43.910 022 15647.49 402.94 52970.00 88888.00 2020-01-22 11:47:44.410 022 15647.43 402.94 52969.94 88888.00 2020-01-22 11:47:44.910 022 15647.44 402.95 52969.99 88888.00 2020-01-22 11:47:45.410 022 15647.44 402.92 52969.95 88888.00 2020-01-22 11:47:45.910 022 15647.43 402.93 52969.85 88888.00 2020-01-22 11:47:46.410 022 15647.37 402.95 52969.78 88888.00 2020-01-22 11:47:46.910 022 15647.37 403.01 52969.74 88888.00 2020-01-22 11:47:47.410 022 15647.39 403.02 52969.66 88888.00 2020-01-22 11:47:47.910 022 15647.31 403.03 52969.57 88888.00 2020-01-22 11:47:48.410 022 15647.21 402.99 52969.49 88888.00 2020-01-22 11:47:48.910 022 15647.17 402.95 52969.39 88888.00 2020-01-22 11:47:49.410 022 15647.20 402.97 52969.26 88888.00 2020-01-22 11:47:49.910 022 15647.17 402.99 52969.20 88888.00 2020-01-22 11:47:50.410 022 15647.13 402.99 52969.09 88888.00 2020-01-22 11:47:50.910 022 15647.16 402.96 52968.93 88888.00 2020-01-22 11:47:51.410 022 15647.15 402.95 52968.83 88888.00 2020-01-22 11:47:51.910 022 15647.19 402.93 52968.77 88888.00 2020-01-22 11:47:52.410 022 15647.22 402.96 52968.71 88888.00 2020-01-22 11:47:52.910 022 15647.22 402.97 52968.66 88888.00 2020-01-22 11:47:53.410 022 15647.21 402.95 52968.57 88888.00 2020-01-22 11:47:53.910 022 15647.23 402.99 52968.51 88888.00 2020-01-22 11:47:54.410 022 15647.24 403.02 52968.49 88888.00 2020-01-22 11:47:54.910 022 15647.24 403.04 52968.43 88888.00 2020-01-22 11:47:55.410 022 15647.26 403.08 52968.38 88888.00 2020-01-22 11:47:55.910 022 15647.29 403.08 52968.32 88888.00 2020-01-22 11:47:56.410 022 15647.29 403.10 52968.32 88888.00 2020-01-22 11:47:56.910 022 15647.25 403.12 52968.34 88888.00 2020-01-22 11:47:57.410 022 15647.30 403.11 52968.35 88888.00 2020-01-22 11:47:57.910 022 15647.29 403.11 52968.38 88888.00 2020-01-22 11:47:58.410 022 15647.24 403.10 52968.38 88888.00 2020-01-22 11:47:58.910 022 15647.23 403.13 52968.42 88888.00 2020-01-22 11:47:59.410 022 15647.26 403.18 52968.47 88888.00 2020-01-22 11:47:59.910 022 15647.30 403.19 52968.51 88888.00 2020-01-22 11:48:00.410 022 15647.30 403.20 52968.57 88888.00 2020-01-22 11:48:00.910 022 15647.29 403.19 52968.68 88888.00 2020-01-22 11:48:01.410 022 15647.32 403.17 52968.71 88888.00 2020-01-22 11:48:01.910 022 15647.34 403.20 52968.76 88888.00 2020-01-22 11:48:02.410 022 15647.35 403.21 52968.83 88888.00 2020-01-22 11:48:02.910 022 15647.35 403.21 52968.87 88888.00 2020-01-22 11:48:03.410 022 15647.40 403.14 52968.93 88888.00 2020-01-22 11:48:03.910 022 15647.41 403.20 52969.03 88888.00 2020-01-22 11:48:04.410 022 15647.39 403.23 52969.08 88888.00 2020-01-22 11:48:04.910 022 15647.44 403.21 52969.13 88888.00 2020-01-22 11:48:05.410 022 15647.48 403.25 52969.19 88888.00 2020-01-22 11:48:05.910 022 15647.46 403.25 52969.15 88888.00 2020-01-22 11:48:06.410 022 15647.47 403.22 52969.18 88888.00 2020-01-22 11:48:06.910 022 15647.48 403.19 52969.20 88888.00 2020-01-22 11:48:07.410 022 15647.49 403.19 52969.23 88888.00 2020-01-22 11:48:07.910 022 15647.51 403.26 52969.26 88888.00 2020-01-22 11:48:08.410 022 15647.51 403.27 52969.31 88888.00 2020-01-22 11:48:08.910 022 15647.55 403.29 52969.33 88888.00 2020-01-22 11:48:09.410 022 15647.50 403.27 52969.38 88888.00 2020-01-22 11:48:09.910 022 15647.53 403.27 52969.47 88888.00 2020-01-22 11:48:10.410 022 15647.58 403.29 52969.46 88888.00 2020-01-22 11:48:10.910 022 15647.61 403.27 52969.50 88888.00 2020-01-22 11:48:11.410 022 15647.62 403.29 52969.52 88888.00 2020-01-22 11:48:11.910 022 15647.60 403.31 52969.54 88888.00 2020-01-22 11:48:12.410 022 15647.65 403.32 52969.56 88888.00 2020-01-22 11:48:12.910 022 15647.66 403.30 52969.59 88888.00 2020-01-22 11:48:13.410 022 15647.62 403.30 52969.57 88888.00 2020-01-22 11:48:13.910 022 15647.64 403.37 52969.58 88888.00 2020-01-22 11:48:14.410 022 15647.65 403.37 52969.62 88888.00 2020-01-22 11:48:14.910 022 15647.68 403.36 52969.68 88888.00 2020-01-22 11:48:15.410 022 15647.71 403.34 52969.69 88888.00 2020-01-22 11:48:15.910 022 15647.69 403.31 52969.67 88888.00 2020-01-22 11:48:16.410 022 15647.67 403.31 52969.67 88888.00 2020-01-22 11:48:16.910 022 15647.68 403.35 52969.65 88888.00 2020-01-22 11:48:17.410 022 15647.71 403.38 52969.66 88888.00 2020-01-22 11:48:17.910 022 15647.69 403.38 52969.64 88888.00 2020-01-22 11:48:18.410 022 15647.67 403.31 52969.68 88888.00 2020-01-22 11:48:18.910 022 15647.70 403.30 52969.70 88888.00 2020-01-22 11:48:19.410 022 15647.73 403.34 52969.79 88888.00 2020-01-22 11:48:19.910 022 15647.83 403.35 52969.74 88888.00 2020-01-22 11:48:20.410 022 15647.84 403.30 52969.72 88888.00 2020-01-22 11:48:20.910 022 15647.83 403.32 52969.70 88888.00 2020-01-22 11:48:21.410 022 15647.89 403.35 52969.78 88888.00 2020-01-22 11:48:21.910 022 15647.95 403.40 52969.76 88888.00 2020-01-22 11:48:22.410 022 15647.95 403.44 52969.72 88888.00 2020-01-22 11:48:22.910 022 15647.93 403.44 52969.66 88888.00 2020-01-22 11:48:23.410 022 15647.96 403.39 52969.62 88888.00 2020-01-22 11:48:24.410 022 15647.97 403.45 52969.73 88888.00 2020-01-22 11:48:24.910 022 15648.01 403.47 52969.74 88888.00 2020-01-22 11:48:25.410 022 15648.00 403.52 52969.70 88888.00 2020-01-22 11:48:25.910 022 15648.00 403.53 52969.72 88888.00 2020-01-22 11:48:26.410 022 15648.04 403.51 52969.71 88888.00 2020-01-22 11:48:26.910 022 15648.07 403.48 52969.69 88888.00 2020-01-22 11:48:27.410 022 15648.12 403.48 52969.69 88888.00 2020-01-22 11:48:27.910 022 15648.12 403.51 52969.69 88888.00 2020-01-22 11:48:28.410 022 15648.13 403.55 52969.70 88888.00 2020-01-22 11:48:28.910 022 15648.12 403.56 52969.75 88888.00 2020-01-22 11:48:29.410 022 15648.12 403.57 52969.72 88888.00 2020-01-22 11:48:29.910 022 15648.16 403.57 52969.75 88888.00 2020-01-22 11:48:30.410 022 15648.18 403.56 52969.78 88888.00 2020-01-22 11:48:30.910 022 15648.18 403.60 52969.81 88888.00 2020-01-22 11:48:31.410 022 15648.18 403.63 52969.77 88888.00 2020-01-22 11:48:31.910 022 15648.12 403.58 52969.76 88888.00 2020-01-22 11:48:32.410 022 15648.06 403.57 52969.74 88888.00 2020-01-22 11:48:32.910 022 15648.06 403.56 52969.75 88888.00 2020-01-22 11:48:33.410 022 15648.09 403.62 52969.79 88888.00 2020-01-22 11:48:34.410 022 15648.03 403.66 52969.83 88888.00 2020-01-22 11:48:34.910 022 15648.04 403.65 52969.87 88888.00 2020-01-22 11:48:35.410 022 15648.04 403.64 52969.86 88888.00 2020-01-22 11:48:35.910 022 15648.02 403.66 52969.86 88888.00 2020-01-22 11:48:36.410 022 15648.03 403.69 52969.85 88888.00 2020-01-22 11:48:36.910 022 15648.06 403.73 52969.85 88888.00 2020-01-22 11:48:37.410 022 15648.07 403.74 52969.84 88888.00 2020-01-22 11:48:37.910 022 15648.07 403.77 52969.90 88888.00 2020-01-22 11:48:38.410 022 15648.04 403.77 52969.89 88888.00 2020-01-22 11:48:38.910 022 15648.03 403.74 52969.92 88888.00 2020-01-22 11:48:39.410 022 15648.03 403.73 52969.91 88888.00 2020-01-22 11:48:39.910 022 15648.03 403.71 52969.88 88888.00 2020-01-22 11:48:40.410 022 15648.04 403.75 52969.86 88888.00 2020-01-22 11:48:40.910 022 15648.02 403.77 52969.88 88888.00 2020-01-22 11:48:41.410 022 15648.00 403.77 52969.87 88888.00 2020-01-22 11:48:41.910 022 15648.05 403.79 52969.88 88888.00 2020-01-22 11:48:42.410 022 15648.05 403.75 52969.93 88888.00 2020-01-22 11:48:42.910 022 15648.05 403.74 52970.05 88888.00 2020-01-22 11:48:43.410 022 15648.02 403.80 52970.09 88888.00 2020-01-22 11:48:43.910 022 15648.04 403.84 52970.08 88888.00 2020-01-22 11:48:44.410 022 15648.09 403.82 52970.05 88888.00 2020-01-22 11:48:44.910 022 15648.06 403.81 52970.04 88888.00 2020-01-22 11:48:45.410 022 15648.02 403.84 52970.04 88888.00 2020-01-22 11:48:45.910 022 15647.97 403.88 52970.04 88888.00 2020-01-22 11:48:46.410 022 15648.00 403.81 52970.03 88888.00 2020-01-22 11:48:46.910 022 15647.95 403.81 52970.07 88888.00 2020-01-22 11:48:47.410 022 15647.89 403.84 52970.12 88888.00 2020-01-22 11:48:47.910 022 15647.85 403.83 52970.16 88888.00 2020-01-22 11:48:48.410 022 15647.86 403.86 52970.17 88888.00 2020-01-22 11:48:48.910 022 15647.91 403.87 52970.17 88888.00 2020-01-22 11:48:49.410 022 15647.91 403.91 52970.17 88888.00 2020-01-22 11:48:49.910 022 15647.88 403.92 52970.19 88888.00 2020-01-22 11:48:50.410 022 15647.89 403.92 52970.16 88888.00 2020-01-22 11:48:50.910 022 15647.88 403.94 52970.14 88888.00 2020-01-22 11:48:51.410 022 15647.83 403.92 52970.16 88888.00 2020-01-22 11:48:51.910 022 15647.80 403.95 52970.17 88888.00 2020-01-22 11:48:52.410 022 15647.78 403.99 52970.15 88888.00 2020-01-22 11:48:52.910 022 15647.80 404.03 52970.14 88888.00 2020-01-22 11:48:53.410 022 15647.76 404.01 52970.14 88888.00 2020-01-22 11:48:53.910 022 15647.80 404.01 52970.15 88888.00 2020-01-22 11:48:54.410 022 15647.84 404.01 52970.14 88888.00 2020-01-22 11:48:54.910 022 15647.80 403.99 52970.12 88888.00 2020-01-22 11:48:55.410 022 15647.76 404.01 52970.12 88888.00 2020-01-22 11:48:55.910 022 15647.74 404.01 52970.16 88888.00 2020-01-22 11:48:56.410 022 15647.77 403.98 52970.11 88888.00 2020-01-22 11:48:56.910 022 15647.77 403.99 52970.13 88888.00 2020-01-22 11:48:57.410 022 15647.75 404.01 52970.14 88888.00 2020-01-22 11:48:57.910 022 15647.77 404.01 52970.14 88888.00 2020-01-22 11:48:58.410 022 15647.78 404.06 52970.17 88888.00 2020-01-22 11:48:58.910 022 15647.75 404.07 52970.13 88888.00 2020-01-22 11:48:59.410 022 15647.74 404.05 52970.14 88888.00 2020-01-22 11:48:59.910 022 15647.74 404.09 52970.13 88888.00 2020-01-22 11:49:00.410 022 15647.75 404.12 52970.11 88888.00 2020-01-22 11:49:00.910 022 15647.76 404.09 52970.10 88888.00 2020-01-22 11:49:01.410 022 15647.75 404.12 52970.10 88888.00 2020-01-22 11:49:01.910 022 15647.68 404.18 52970.09 88888.00 2020-01-22 11:49:02.410 022 15647.65 404.17 52970.11 88888.00 2020-01-22 11:49:02.910 022 15647.62 404.16 52970.10 88888.00 2020-01-22 11:49:03.410 022 15647.65 404.16 52970.09 88888.00 2020-01-22 11:49:03.910 022 15647.69 404.13 52970.14 88888.00 2020-01-22 11:49:04.411 022 15647.70 404.14 52970.17 88888.00 2020-01-22 11:49:04.911 022 15647.73 404.16 52970.19 88888.00 2020-01-22 11:49:05.411 022 15647.67 404.22 52970.16 88888.00 2020-01-22 11:49:05.911 022 15647.65 404.23 52970.15 88888.00 2020-01-22 11:49:06.411 022 15647.66 404.24 52970.25 88888.00 2020-01-22 11:49:06.911 022 15647.67 404.29 52970.27 88888.00 2020-01-22 11:49:07.411 022 15647.60 404.31 52970.25 88888.00 2020-01-22 11:49:07.911 022 15647.58 404.26 52970.20 88888.00 2020-01-22 11:49:08.411 022 15647.55 404.32 52970.21 88888.00 2020-01-22 11:49:08.911 022 15647.52 404.33 52970.25 88888.00 2020-01-22 11:49:09.411 022 15647.51 404.34 52970.29 88888.00 2020-01-22 11:49:09.911 022 15647.50 404.33 52970.36 88888.00 2020-01-22 11:49:10.411 022 15647.55 404.31 52970.31 88888.00 2020-01-22 11:49:10.911 022 15647.53 404.38 52970.33 88888.00 2020-01-22 11:49:11.411 022 15647.48 404.47 52970.36 88888.00 2020-01-22 11:49:11.911 022 15647.46 404.46 52970.40 88888.00 2020-01-22 11:49:12.411 022 15647.39 404.48 52970.43 88888.00 2020-01-22 11:49:12.911 022 15647.40 404.51 52970.38 88888.00 2020-01-22 11:49:13.411 022 15647.40 404.52 52970.36 88888.00 2020-01-22 11:49:13.911 022 15647.42 404.52 52970.35 88888.00 2020-01-22 11:49:14.411 022 15647.41 404.56 52970.35 88888.00 2020-01-22 11:49:14.911 022 15647.35 404.56 52970.35 88888.00 2020-01-22 11:49:15.411 022 15647.29 404.57 52970.34 88888.00 2020-01-22 11:49:15.911 022 15647.28 404.61 52970.33 88888.00 2020-01-22 11:49:16.411 022 15647.29 404.63 52970.35 88888.00 2020-01-22 11:49:16.911 022 15647.31 404.64 52970.44 88888.00 2020-01-22 11:49:17.411 022 15647.32 404.66 52970.46 88888.00 2020-01-22 11:49:17.911 022 15647.26 404.70 52970.44 88888.00 2020-01-22 11:49:18.411 022 15647.28 404.67 52970.44 88888.00 2020-01-22 11:49:18.911 022 15647.25 404.66 52970.47 88888.00 2020-01-22 11:49:19.411 022 15647.24 404.68 52970.46 88888.00 2020-01-22 11:49:19.911 022 15647.24 404.68 52970.46 88888.00 2020-01-22 11:49:20.411 022 15647.25 404.72 52970.47 88888.00 2020-01-22 11:49:20.911 022 15647.25 404.73 52970.47 88888.00 2020-01-22 11:49:21.411 022 15647.26 404.70 52970.45 88888.00 2020-01-22 11:49:21.911 022 15647.28 404.72 52970.45 88888.00 2020-01-22 11:49:22.411 022 15647.30 404.74 52970.43 88888.00 2020-01-22 11:49:22.911 022 15647.30 404.72 52970.40 88888.00 2020-01-22 11:49:23.411 022 15647.32 404.73 52970.36 88888.00 2020-01-22 11:49:23.911 022 15647.29 404.74 52970.35 88888.00 2020-01-22 11:49:24.411 022 15647.29 404.77 52970.37 88888.00 2020-01-22 11:49:24.911 022 15647.30 404.84 52970.34 88888.00 2020-01-22 11:49:25.911 022 15647.26 404.84 52970.33 88888.00 2020-01-22 11:49:26.411 022 15647.31 404.87 52970.33 88888.00 2020-01-22 11:49:26.911 022 15647.35 404.92 52970.36 88888.00 2020-01-22 11:49:27.411 022 15647.33 404.89 52970.38 88888.00 2020-01-22 11:49:27.911 022 15647.30 404.85 52970.36 88888.00 2020-01-22 11:49:28.411 022 15647.31 404.87 52970.28 88888.00 2020-01-22 11:49:28.911 022 15647.29 404.87 52970.29 88888.00 2020-01-22 11:49:29.411 022 15647.26 404.89 52970.24 88888.00 2020-01-22 11:49:29.911 022 15647.28 404.91 52970.20 88888.00 2020-01-22 11:49:30.411 022 15647.29 404.90 52970.17 88888.00 2020-01-22 11:49:30.911 022 15647.31 404.90 52970.14 88888.00 2020-01-22 11:49:31.411 022 15647.31 404.94 52970.15 88888.00 2020-01-22 11:49:31.911 022 15647.28 404.99 52970.16 88888.00 2020-01-22 11:49:32.411 022 15647.26 404.98 52970.20 88888.00 2020-01-22 11:49:32.911 022 15647.28 404.95 52970.11 88888.00 2020-01-22 11:49:33.411 022 15647.30 404.96 52970.10 88888.00 2020-01-22 11:49:33.911 022 15647.32 404.99 52970.06 88888.00 2020-01-22 11:49:34.411 022 15647.28 404.98 52970.10 88888.00 2020-01-22 11:49:34.911 022 15647.32 405.02 52970.11 88888.00 2020-01-22 11:49:35.411 022 15647.32 405.01 52970.09 88888.00 2020-01-22 11:49:35.911 022 15647.37 405.00 52970.06 88888.00 2020-01-22 11:49:36.411 022 15647.42 404.98 52970.03 88888.00 2020-01-22 11:49:36.911 022 15647.50 405.01 52969.99 88888.00 2020-01-22 11:49:37.411 022 15647.46 405.01 52970.00 88888.00 2020-01-22 11:49:37.911 022 15647.47 405.01 52970.01 88888.00 2020-01-22 11:49:38.411 022 15647.50 405.00 52970.03 88888.00 2020-01-22 11:49:38.911 022 15647.46 404.99 52970.06 88888.00 2020-01-22 11:49:39.411 022 15647.48 405.04 52970.05 88888.00 2020-01-22 11:49:39.911 022 15647.49 405.07 52970.06 88888.00 2020-01-22 11:49:40.411 022 15647.48 405.09 52970.01 88888.00 2020-01-22 11:49:40.911 022 15647.50 405.11 52969.99 88888.00 2020-01-22 11:49:41.411 022 15647.55 405.12 52969.98 88888.00 2020-01-22 11:49:41.911 022 15647.56 405.12 52970.01 88888.00 2020-01-22 11:49:42.411 022 15647.60 405.11 52970.05 88888.00 2020-01-22 11:49:42.911 022 15647.61 405.16 52970.03 88888.00 2020-01-22 11:49:43.411 022 15647.57 405.18 52969.99 88888.00 2020-01-22 11:49:43.911 022 15647.60 405.22 52969.98 88888.00 2020-01-22 11:49:44.411 022 15647.66 405.24 52969.98 88888.00 2020-01-22 11:49:44.911 022 15647.69 405.24 52970.00 88888.00 2020-01-22 11:49:45.411 022 15647.73 405.26 52970.03 88888.00 2020-01-22 11:49:45.911 022 15647.75 405.29 52970.01 88888.00 2020-01-22 11:49:46.411 022 15647.77 405.30 52969.94 88888.00 2020-01-22 11:49:46.911 022 15647.82 405.28 52969.97 88888.00 2020-01-22 11:49:47.411 022 15647.85 405.29 52970.05 88888.00 2020-01-22 11:49:47.911 022 15647.92 405.34 52970.09 88888.00 2020-01-22 11:49:48.411 022 15647.96 405.38 52970.10 88888.00 2020-01-22 11:49:48.911 022 15647.96 405.43 52970.16 88888.00 2020-01-22 11:49:49.411 022 15647.96 405.42 52970.09 88888.00 2020-01-22 11:49:49.911 022 15648.03 405.41 52970.06 88888.00 2020-01-22 11:49:50.411 022 15648.07 405.43 52970.07 88888.00 2020-01-22 11:49:50.911 022 15648.07 405.48 52970.09 88888.00 2020-01-22 11:49:51.411 022 15648.09 405.48 52970.08 88888.00 2020-01-22 11:49:51.911 022 15648.10 405.45 52970.13 88888.00 2020-01-22 11:49:52.411 022 15648.19 405.46 52970.11 88888.00 2020-01-22 11:49:52.911 022 15648.25 405.52 52970.11 88888.00 2020-01-22 11:49:53.411 022 15648.22 405.54 52970.09 88888.00 2020-01-22 11:49:53.911 022 15648.26 405.58 52970.09 88888.00 2020-01-22 11:49:54.411 022 15648.26 405.59 52970.08 88888.00 2020-01-22 11:49:54.911 022 15648.32 405.62 52970.08 88888.00 2020-01-22 11:49:55.411 022 15648.35 405.60 52970.09 88888.00 2020-01-22 11:49:55.911 022 15648.41 405.58 52970.13 88888.00 2020-01-22 11:49:56.411 022 15648.37 405.61 52970.12 88888.00 2020-01-22 11:49:57.411 022 15648.38 405.58 52970.12 88888.00 2020-01-22 11:49:57.911 022 15648.47 405.59 52970.12 88888.00 2020-01-22 11:49:58.411 022 15648.55 405.61 52970.07 88888.00 2020-01-22 11:49:58.911 022 15648.51 405.61 52970.03 88888.00 2020-01-22 11:49:59.411 022 15648.49 405.60 52970.01 88888.00 2020-01-22 11:49:59.911 022 15648.49 405.62 52969.98 88888.00 2020-01-22 11:50:00.411 022 15648.51 405.63 52970.00 88888.00 2020-01-22 11:50:00.911 022 15648.49 405.65 52970.05 88888.00 2020-01-22 11:50:01.411 022 15648.49 405.69 52969.98 88888.00 2020-01-22 11:50:01.911 022 15648.50 405.70 52970.00 88888.00 2020-01-22 11:50:02.411 022 15648.50 405.69 52970.01 88888.00 2020-01-22 11:50:02.911 022 15648.48 405.72 52970.01 88888.00 2020-01-22 11:50:03.411 022 15648.47 405.74 52969.98 88888.00 2020-01-22 11:50:03.911 022 15648.48 405.74 52969.96 88888.00 2020-01-22 11:50:04.411 022 15648.48 405.72 52969.98 88888.00 2020-01-22 11:50:04.911 022 15648.48 405.78 52970.00 88888.00 2020-01-22 11:50:05.411 022 15648.49 405.80 52970.05 88888.00 2020-01-22 11:50:05.911 022 15648.44 405.80 52970.06 88888.00 2020-01-22 11:50:06.411 022 15648.44 405.80 52970.04 88888.00 2020-01-22 11:50:07.411 022 15648.39 405.82 52969.96 88888.00 2020-01-22 11:50:07.911 022 15648.40 405.86 52970.00 88888.00 2020-01-22 11:50:08.411 022 15648.39 405.88 52970.01 88888.00 2020-01-22 11:50:08.911 022 15648.44 405.90 52970.03 88888.00 2020-01-22 11:50:09.411 022 15648.46 405.99 52969.97 88888.00 2020-01-22 11:50:09.911 022 15648.52 406.07 52969.91 88888.00 2020-01-22 11:50:10.411 022 15648.53 406.13 52969.90 88888.00 2020-01-22 11:50:10.911 022 15648.58 406.15 52969.91 88888.00 2020-01-22 11:50:11.411 022 15648.59 406.20 52969.95 88888.00 2020-01-22 11:50:11.911 022 15648.61 406.23 52969.92 88888.00 2020-01-22 11:50:12.411 022 15648.62 406.29 52969.93 88888.00 2020-01-22 11:50:12.911 022 15648.68 406.33 52969.97 88888.00 2020-01-22 11:50:13.411 022 15648.68 406.39 52970.04 88888.00 2020-01-22 11:50:13.911 022 15648.71 406.46 52970.10 88888.00 2020-01-22 11:50:14.411 022 15648.70 406.50 52970.11 88888.00 2020-01-22 11:50:14.911 022 15648.68 406.51 52970.11 88888.00 2020-01-22 11:50:15.411 022 15648.70 406.52 52970.11 88888.00 2020-01-22 11:50:15.911 022 15648.74 406.51 52970.12 88888.00 2020-01-22 11:50:16.411 022 15648.74 406.54 52970.20 88888.00 2020-01-22 11:50:16.911 022 15648.71 406.54 52970.26 88888.00 2020-01-22 11:50:17.411 022 15648.71 406.56 52970.21 88888.00 2020-01-22 11:50:17.911 022 15648.75 406.59 52970.23 88888.00 2020-01-22 11:50:18.411 022 15648.78 406.58 52970.26 88888.00 2020-01-22 11:50:18.911 022 15648.84 406.60 52970.30 88888.00 2020-01-22 11:50:19.411 022 15648.82 406.63 52970.38 88888.00 2020-01-22 11:50:19.911 022 15648.80 406.64 52970.37 88888.00 2020-01-22 11:50:20.411 022 15648.89 406.69 52970.34 88888.00 2020-01-22 11:50:20.911 022 15648.94 406.72 52970.34 88888.00 2020-01-22 11:50:21.411 022 15648.95 406.74 52970.36 88888.00 2020-01-22 11:50:21.911 022 15649.03 406.74 52970.37 88888.00 2020-01-22 11:50:22.411 022 15649.07 406.74 52970.34 88888.00 2020-01-22 11:50:22.911 022 15649.12 406.69 52970.36 88888.00 2020-01-22 11:50:23.411 022 15649.19 406.67 52970.34 88888.00 2020-01-22 11:50:23.911 022 15649.21 406.71 52970.29 88888.00 2020-01-22 11:50:24.411 022 15649.22 406.72 52970.29 88888.00 2020-01-22 11:50:24.911 022 15649.32 406.81 52970.27 88888.00 2020-01-22 11:50:25.411 022 15649.42 406.99 52970.20 88888.00 2020-01-22 11:50:25.911 022 15649.52 407.17 52970.10 88888.00 2020-01-22 11:50:26.411 022 15649.56 407.43 52970.03 88888.00 2020-01-22 11:50:26.911 022 15649.60 407.71 52969.93 88888.00 2020-01-22 11:50:27.411 022 15649.49 408.11 52969.80 88888.00 2020-01-22 11:50:27.911 022 15649.18 408.45 52969.65 88888.00 2020-01-22 11:50:28.411 022 15648.66 408.50 52969.47 88888.00 2020-01-22 11:50:28.911 022 15648.00 408.33 52969.32 88888.00 2020-01-22 11:50:29.411 022 15647.41 407.88 52969.20 88888.00 2020-01-22 11:50:29.911 022 15647.10 407.17 52969.18 88888.00 2020-01-22 11:50:30.411 022 15647.06 406.52 52969.32 88888.00 2020-01-22 11:50:30.911 022 15647.21 405.97 52969.48 88888.00 2020-01-22 11:50:31.411 022 15647.44 405.63 52969.65 88888.00 2020-01-22 11:50:31.911 022 15647.68 405.42 52969.83 88888.00 2020-01-22 11:50:32.411 022 15647.94 405.33 52970.01 88888.00 2020-01-22 11:50:32.911 022 15648.18 405.34 52970.15 88888.00 2020-01-22 11:50:33.411 022 15648.32 405.38 52970.30 88888.00 2020-01-22 11:50:33.911 022 15648.47 405.43 52970.48 88888.00 2020-01-22 11:50:34.411 022 15648.56 405.53 52970.58 88888.00 2020-01-22 11:50:34.911 022 15648.59 405.61 52970.67 88888.00 2020-01-22 11:50:35.411 022 15648.57 405.65 52970.71 88888.00 2020-01-22 11:50:35.911 022 15648.58 405.70 52970.77 88888.00 2020-01-22 11:50:36.411 022 15648.57 405.80 52970.84 88888.00 2020-01-22 11:50:36.911 022 15648.58 405.85 52970.87 88888.00 2020-01-22 11:50:37.411 022 15648.61 405.87 52970.90 88888.00 2020-01-22 11:50:37.911 022 15648.60 405.89 52970.95 88888.00 2020-01-22 11:50:38.411 022 15648.55 405.91 52971.03 88888.00 2020-01-22 11:50:38.911 022 15648.58 405.98 52971.04 88888.00 2020-01-22 11:50:39.411 022 15648.58 406.04 52971.06 88888.00 2020-01-22 11:50:39.911 022 15648.59 406.06 52971.14 88888.00 2020-01-22 11:50:40.411 022 15648.57 406.08 52971.18 88888.00 2020-01-22 11:50:40.911 022 15648.57 406.08 52971.18 88888.00 2020-01-22 11:50:41.411 022 15648.52 406.11 52971.16 88888.00 2020-01-22 11:50:41.911 022 15648.50 406.13 52971.20 88888.00 2020-01-22 11:50:42.411 022 15648.50 406.14 52971.24 88888.00 2020-01-22 11:50:42.911 022 15648.52 406.13 52971.26 88888.00 2020-01-22 11:50:43.411 022 15648.52 406.11 52971.25 88888.00 2020-01-22 11:50:43.911 022 15648.52 406.15 52971.27 88888.00 2020-01-22 11:50:44.411 022 15648.50 406.21 52971.27 88888.00 2020-01-22 11:50:44.911 022 15648.49 406.21 52971.25 88888.00 2020-01-22 11:50:45.411 022 15648.50 406.21 52971.34 88888.00 2020-01-22 11:50:45.911 022 15648.49 406.20 52971.39 88888.00 2020-01-22 11:50:46.911 022 15648.52 406.17 52971.38 88888.00 2020-01-22 11:50:47.411 022 15648.51 406.19 52971.39 88888.00 2020-01-22 11:50:47.911 022 15648.47 406.20 52971.40 88888.00 2020-01-22 11:50:48.411 022 15648.47 406.20 52971.40 88888.00 2020-01-22 11:50:48.911 022 15648.53 406.20 52971.38 88888.00 2020-01-22 11:50:49.411 022 15648.55 406.21 52971.41 88888.00 2020-01-22 11:50:49.911 022 15648.53 406.25 52971.44 88888.00 2020-01-22 11:50:50.411 022 15648.55 406.24 52971.45 88888.00 2020-01-22 11:50:50.911 022 15648.56 406.22 52971.41 88888.00 2020-01-22 11:50:51.411 022 15648.60 406.24 52971.37 88888.00 2020-01-22 11:50:51.911 022 15648.61 406.31 52971.40 88888.00 2020-01-22 11:50:52.411 022 15648.61 406.33 52971.44 88888.00 2020-01-22 11:50:52.911 022 15648.61 406.30 52971.45 88888.00 2020-01-22 11:50:53.411 022 15648.60 406.31 52971.41 88888.00 2020-01-22 11:50:53.911 022 15648.60 406.32 52971.39 88888.00 2020-01-22 11:50:54.411 022 15648.60 406.33 52971.42 88888.00 2020-01-22 11:50:54.911 022 15648.61 406.31 52971.41 88888.00 2020-01-22 11:50:55.411 022 15648.62 406.32 52971.36 88888.00 2020-01-22 11:50:55.911 022 15648.61 406.36 52971.37 88888.00 2020-01-22 11:50:56.411 022 15648.62 406.37 52971.39 88888.00 2020-01-22 11:50:56.911 022 15648.58 406.39 52971.40 88888.00 2020-01-22 11:50:57.411 022 15648.56 406.40 52971.37 88888.00 2020-01-22 11:50:57.911 022 15648.58 406.40 52971.37 88888.00 2020-01-22 11:50:58.411 022 15648.57 406.42 52971.33 88888.00 2020-01-22 11:50:58.911 022 15648.58 406.42 52971.32 88888.00 2020-01-22 11:50:59.411 022 15648.62 406.43 52971.38 88888.00 2020-01-22 11:50:59.911 022 15648.62 406.42 52971.39 88888.00 2020-01-22 11:51:00.411 022 15648.59 406.38 52971.38 88888.00 2020-01-22 11:51:00.911 022 15648.58 406.38 52971.34 88888.00 2020-01-22 11:51:01.411 022 15648.61 406.39 52971.31 88888.00 2020-01-22 11:51:01.911 022 15648.59 406.40 52971.31 88888.00 2020-01-22 11:51:02.411 022 15648.62 406.39 52971.30 88888.00 2020-01-22 11:51:02.911 022 15648.66 406.38 52971.33 88888.00 2020-01-22 11:51:03.411 022 15648.70 406.43 52971.30 88888.00 2020-01-22 11:51:03.911 022 15648.69 406.43 52971.30 88888.00 2020-01-22 11:51:04.411 022 15648.68 406.40 52971.32 88888.00 2020-01-22 11:51:04.911 022 15648.64 406.42 52971.29 88888.00 2020-01-22 11:51:05.411 022 15648.64 406.42 52971.26 88888.00 2020-01-22 11:51:05.911 022 15648.65 406.38 52971.27 88888.00 2020-01-22 11:51:06.411 022 15648.61 406.37 52971.26 88888.00 2020-01-22 11:51:06.911 022 15648.65 406.39 52971.26 88888.00 2020-01-22 11:51:07.411 022 15648.71 406.42 52971.29 88888.00 2020-01-22 11:51:07.911 022 15648.70 406.42 52971.31 88888.00 2020-01-22 11:51:08.411 022 15648.67 406.41 52971.22 88888.00 2020-01-22 11:51:08.911 022 15648.69 406.46 52971.18 88888.00 2020-01-22 11:51:09.411 022 15648.64 406.48 52971.18 88888.00 2020-01-22 11:51:10.411 022 15648.70 406.50 52971.29 88888.00 2020-01-22 11:51:10.911 022 15648.75 406.47 52971.31 88888.00 2020-01-22 11:51:11.411 022 15648.74 406.49 52971.28 88888.00 2020-01-22 11:51:11.911 022 15648.70 406.52 52971.28 88888.00 2020-01-22 11:51:12.411 022 15648.69 406.57 52971.26 88888.00 2020-01-22 11:51:12.911 022 15648.66 406.59 52971.25 88888.00 2020-01-22 11:51:13.411 022 15648.61 406.60 52971.26 88888.00 2020-01-22 11:51:13.911 022 15648.62 406.66 52971.30 88888.00 2020-01-22 11:51:14.411 022 15648.62 406.67 52971.35 88888.00 2020-01-22 11:51:14.911 022 15648.61 406.68 52971.35 88888.00 2020-01-22 11:51:15.411 022 15648.53 406.67 52971.34 88888.00 2020-01-22 11:51:15.911 022 15648.50 406.71 52971.30 88888.00 2020-01-22 11:51:16.411 022 15648.55 406.71 52971.34 88888.00 2020-01-22 11:51:16.911 022 15648.55 406.71 52971.33 88888.00 2020-01-22 11:51:17.411 022 15648.57 406.72 52971.35 88888.00 2020-01-22 11:51:17.911 022 15648.53 406.76 52971.36 88888.00 2020-01-22 11:51:18.411 022 15648.50 406.80 52971.38 88888.00 2020-01-22 11:51:18.911 022 15648.52 406.81 52971.37 88888.00 2020-01-22 11:51:19.411 022 15648.51 406.84 52971.39 88888.00 2020-01-22 11:51:20.411 022 15648.50 406.86 52971.34 88888.00 2020-01-22 11:51:20.911 022 15648.51 406.86 52971.39 88888.00 2020-01-22 11:51:21.411 022 15648.51 406.89 52971.39 88888.00 2020-01-22 11:51:21.911 022 15648.51 406.91 52971.40 88888.00 2020-01-22 11:51:22.411 022 15648.49 406.90 52971.40 88888.00 2020-01-22 11:51:22.911 022 15648.48 406.88 52971.37 88888.00 2020-01-22 11:51:23.411 022 15648.51 406.88 52971.35 88888.00 2020-01-22 11:51:23.911 022 15648.57 406.88 52971.37 88888.00 2020-01-22 11:51:24.411 022 15648.58 406.88 52971.42 88888.00 2020-01-22 11:51:24.911 022 15648.61 406.92 52971.39 88888.00 2020-01-22 11:51:25.411 022 15648.58 406.98 52971.39 88888.00 2020-01-22 11:51:25.911 022 15648.65 406.98 52971.40 88888.00 2020-01-22 11:51:26.411 022 15648.68 406.98 52971.35 88888.00 2020-01-22 11:51:26.911 022 15648.67 407.00 52971.28 88888.00 2020-01-22 11:51:27.411 022 15648.67 407.00 52971.29 88888.00 2020-01-22 11:51:27.911 022 15648.75 406.99 52971.31 88888.00 2020-01-22 11:51:28.411 022 15648.84 406.97 52971.36 88888.00 2020-01-22 11:51:28.911 022 15648.86 406.95 52971.28 88888.00 2020-01-22 11:51:29.411 022 15648.89 406.95 52971.24 88888.00 2020-01-22 11:51:29.911 022 15648.89 406.95 52971.24 88888.00 2020-01-22 11:51:30.411 022 15648.93 406.98 52971.22 88888.00 2020-01-22 11:51:30.911 022 15648.93 407.00 52971.19 88888.00 2020-01-22 11:51:31.411 022 15648.94 406.99 52971.18 88888.00 2020-01-22 11:51:31.911 022 15648.95 406.97 52971.18 88888.00 2020-01-22 11:51:32.411 022 15648.93 406.97 52971.19 88888.00 2020-01-22 11:51:32.911 022 15648.95 406.98 52971.18 88888.00 2020-01-22 11:51:33.411 022 15648.98 406.97 52971.11 88888.00 2020-01-22 11:51:33.911 022 15648.97 406.94 52971.11 88888.00 2020-01-22 11:51:34.411 022 15649.02 406.99 52971.11 88888.00 2020-01-22 11:51:34.911 022 15649.00 406.99 52971.15 88888.00 2020-01-22 11:51:35.411 022 15648.98 407.00 52971.16 88888.00 2020-01-22 11:51:35.911 022 15648.95 407.03 52971.14 88888.00 2020-01-22 11:51:36.411 022 15648.96 407.00 52971.15 88888.00 2020-01-22 11:51:36.911 022 15648.98 407.01 52971.11 88888.00 2020-01-22 11:51:37.411 022 15649.00 407.07 52971.15 88888.00 2020-01-22 11:51:37.911 022 15649.02 407.09 52971.19 88888.00 2020-01-22 11:51:38.411 022 15649.03 407.06 52971.21 88888.00 2020-01-22 11:51:38.911 022 15649.03 407.08 52971.25 88888.00 2020-01-22 11:51:39.411 022 15649.03 407.09 52971.24 88888.00 2020-01-22 11:51:39.911 022 15649.06 407.10 52971.21 88888.00 2020-01-22 11:51:40.411 022 15649.05 407.07 52971.22 88888.00 2020-01-22 11:51:40.911 022 15649.03 407.09 52971.21 88888.00 2020-01-22 11:51:41.411 022 15648.98 407.11 52971.22 88888.00 2020-01-22 11:51:41.911 022 15648.98 407.12 52971.17 88888.00 2020-01-22 11:51:42.411 022 15648.97 407.17 52971.15 88888.00 2020-01-22 11:51:42.911 022 15648.97 407.17 52971.17 88888.00 2020-01-22 11:51:43.411 022 15648.97 407.14 52971.20 88888.00 2020-01-22 11:51:43.911 022 15649.04 407.15 52971.21 88888.00 2020-01-22 11:51:44.411 022 15649.02 407.19 52971.20 88888.00 2020-01-22 11:51:44.911 022 15649.02 407.19 52971.25 88888.00 2020-01-22 11:51:45.411 022 15649.06 407.23 52971.24 88888.00 2020-01-22 11:51:45.911 022 15649.03 407.16 52971.22 88888.00 2020-01-22 11:51:46.411 022 15649.00 407.14 52971.18 88888.00 2020-01-22 11:51:46.911 022 15648.97 407.20 52971.14 88888.00 2020-01-22 11:51:47.411 022 15648.97 407.20 52971.07 88888.00 2020-01-22 11:51:47.911 022 15648.94 407.18 52971.07 88888.00 2020-01-22 11:51:48.411 022 15648.96 407.17 52971.08 88888.00 2020-01-22 11:51:48.911 022 15648.93 407.15 52971.06 88888.00 2020-01-22 11:51:49.411 022 15648.95 407.16 52971.04 88888.00 2020-01-22 11:51:49.911 022 15649.00 407.10 52970.99 88888.00 2020-01-22 11:51:50.411 022 15648.97 407.08 52971.05 88888.00 2020-01-22 11:51:50.911 022 15648.98 407.09 52971.06 88888.00 2020-01-22 11:51:51.911 022 15649.02 407.07 52970.99 88888.00 2020-01-22 11:51:52.411 022 15648.98 407.00 52970.97 88888.00 2020-01-22 11:51:52.911 022 15649.00 407.00 52970.93 88888.00 2020-01-22 11:51:53.411 022 15649.06 406.98 52970.88 88888.00 2020-01-22 11:51:53.911 022 15649.07 406.97 52970.84 88888.00 2020-01-22 11:51:54.411 022 15649.07 406.95 52970.77 88888.00 2020-01-22 11:51:54.911 022 15649.11 406.92 52970.74 88888.00 2020-01-22 11:51:55.411 022 15649.18 406.94 52970.76 88888.00 2020-01-22 11:51:55.911 022 15649.21 406.91 52970.72 88888.00 2020-01-22 11:51:56.411 022 15649.25 406.85 52970.71 88888.00 2020-01-22 11:51:56.911 022 15649.28 406.85 52970.70 88888.00 2020-01-22 11:51:57.411 022 15649.34 406.93 52970.66 88888.00 2020-01-22 11:51:57.911 022 15649.37 406.94 52970.64 88888.00 2020-01-22 11:51:58.411 022 15649.42 407.02 52970.65 88888.00 2020-01-22 11:51:58.911 022 15649.48 407.09 52970.67 88888.00 2020-01-22 11:51:59.411 022 15649.54 407.14 52970.70 88888.00 2020-01-22 11:51:59.911 022 15649.50 407.26 52970.68 88888.00 2020-01-22 11:52:00.411 022 15649.50 407.34 52970.74 88888.00 2020-01-22 11:52:00.911 022 15649.43 407.42 52970.78 88888.00 2020-01-22 11:52:01.411 022 15649.39 407.43 52970.83 88888.00 2020-01-22 11:52:01.911 022 15649.34 407.44 52970.87 88888.00 2020-01-22 11:52:02.411 022 15649.29 407.50 52970.91 88888.00 2020-01-22 11:52:02.911 022 15649.29 407.55 52970.94 88888.00 2020-01-22 11:52:03.411 022 15649.24 407.60 52970.99 88888.00 2020-01-22 11:52:03.911 022 15649.21 407.58 52971.05 88888.00 2020-01-22 11:52:04.411 022 15649.19 407.58 52971.08 88888.00 2020-01-22 11:52:04.911 022 15649.19 407.61 52971.08 88888.00 2020-01-22 11:52:05.411 022 15649.18 407.58 52971.14 88888.00 2020-01-22 11:52:05.911 022 15649.19 407.54 52971.14 88888.00 2020-01-22 11:52:06.411 022 15649.16 407.51 52971.15 88888.00 2020-01-22 11:52:06.911 022 15649.14 407.55 52971.16 88888.00 2020-01-22 11:52:07.411 022 15649.16 407.51 52971.17 88888.00 2020-01-22 11:52:07.911 022 15649.20 407.53 52971.18 88888.00 2020-01-22 11:52:08.411 022 15649.20 407.55 52971.18 88888.00 2020-01-22 11:52:08.911 022 15649.19 407.53 52971.19 88888.00 2020-01-22 11:52:09.411 022 15649.20 407.50 52971.17 88888.00 2020-01-22 11:52:09.911 022 15649.22 407.49 52971.17 88888.00 2020-01-22 11:52:10.411 022 15649.27 407.47 52971.08 88888.00 2020-01-22 11:52:10.911 022 15649.28 407.41 52971.03 88888.00 2020-01-22 11:52:11.411 022 15649.32 407.33 52971.07 88888.00 2020-01-22 11:52:11.911 022 15649.34 407.37 52971.06 88888.00 2020-01-22 11:52:12.411 022 15649.36 407.42 52971.04 88888.00 2020-01-22 11:52:12.911 022 15649.36 407.37 52971.00 88888.00 2020-01-22 11:52:13.411 022 15649.46 407.36 52970.93 88888.00 2020-01-22 11:52:13.911 022 15649.54 407.37 52970.87 88888.00 2020-01-22 11:52:14.411 022 15649.56 407.43 52970.89 88888.00 2020-01-22 11:52:14.911 022 15649.55 407.41 52970.84 88888.00 2020-01-22 11:52:15.411 022 15649.52 407.43 52970.79 88888.00 2020-01-22 11:52:15.911 022 15649.54 407.54 52970.76 88888.00 2020-01-22 11:52:16.411 022 15649.50 407.58 52970.76 88888.00 2020-01-22 11:52:16.911 022 15649.46 407.60 52970.79 88888.00 2020-01-22 11:52:17.411 022 15649.46 407.68 52970.81 88888.00 2020-01-22 11:52:17.911 022 15649.51 407.69 52970.75 88888.00 2020-01-22 11:52:18.411 022 15649.52 407.73 52970.76 88888.00 2020-01-22 11:52:18.911 022 15649.54 407.76 52970.81 88888.00 2020-01-22 11:52:19.911 022 15649.58 407.78 52970.79 88888.00 2020-01-22 11:52:20.411 022 15649.60 407.85 52970.72 88888.00 2020-01-22 11:52:20.911 022 15649.70 407.87 52970.73 88888.00 2020-01-22 11:52:21.411 022 15649.79 407.84 52970.74 88888.00 2020-01-22 11:52:21.911 022 15649.88 407.88 52970.73 88888.00 2020-01-22 11:52:22.411 022 15649.94 407.97 52970.69 88888.00 2020-01-22 11:52:22.911 022 15649.99 408.02 52970.70 88888.00 2020-01-22 11:52:23.411 022 15650.02 408.07 52970.69 88888.00 2020-01-22 11:52:23.911 022 15650.01 408.18 52970.67 88888.00 2020-01-22 11:52:24.411 022 15650.06 408.28 52970.64 88888.00 2020-01-22 11:52:24.911 022 15650.13 408.32 52970.54 88888.00 2020-01-22 11:52:25.411 022 15650.14 408.40 52970.48 88888.00 2020-01-22 11:52:25.911 022 15650.09 408.50 52970.51 88888.00 2020-01-22 11:52:26.411 022 15650.06 408.67 52970.46 88888.00 2020-01-22 11:52:26.911 022 15650.00 408.74 52970.39 88888.00 2020-01-22 11:52:27.411 022 15649.94 408.83 52970.40 88888.00 2020-01-22 11:52:27.911 022 15649.88 408.98 52970.45 88888.00 2020-01-22 11:52:28.411 022 15649.95 409.15 52970.48 88888.00 2020-01-22 11:52:28.911 022 15650.05 409.32 52970.40 88888.00 2020-01-22 11:52:29.411 022 15650.24 409.53 52970.29 88888.00 2020-01-22 11:52:29.911 022 15650.52 409.78 52970.19 88888.00 2020-01-22 11:52:30.411 022 15650.72 409.95 52970.13 88888.00 2020-01-22 11:52:30.911 022 15650.92 410.10 52970.08 88888.00 2020-01-22 11:52:31.411 022 15651.05 410.13 52970.00 88888.00 2020-01-22 11:52:31.911 022 15651.13 410.14 52969.98 88888.00 2020-01-22 11:52:32.411 022 15651.13 410.20 52969.97 88888.00 2020-01-22 11:52:33.411 022 15651.10 410.15 52970.13 88888.00 2020-01-22 11:52:33.911 022 15651.12 409.96 52970.14 88888.00 2020-01-22 11:52:34.411 022 15651.13 409.73 52970.20 88888.00 2020-01-22 11:52:34.911 022 15651.09 409.45 52970.25 88888.00 2020-01-22 11:52:35.411 022 15651.00 409.23 52970.33 88888.00 2020-01-22 11:52:35.911 022 15650.85 409.04 52970.35 88888.00 2020-01-22 11:52:36.411 022 15650.73 408.88 52970.37 88888.00 2020-01-22 11:52:36.911 022 15650.73 408.76 52970.38 88888.00 2020-01-22 11:52:37.411 022 15650.60 408.67 52970.41 88888.00 2020-01-22 11:52:37.911 022 15650.51 408.61 52970.48 88888.00 2020-01-22 11:52:38.411 022 15650.41 408.59 52970.58 88888.00 2020-01-22 11:52:38.911 022 15650.33 408.55 52970.54 88888.00 2020-01-22 11:52:39.411 022 15650.27 408.54 52970.59 88888.00 2020-01-22 11:52:39.911 022 15650.21 408.54 52970.66 88888.00 2020-01-22 11:52:40.411 022 15650.19 408.52 52970.66 88888.00 2020-01-22 11:52:40.911 022 15650.20 408.57 52970.68 88888.00 2020-01-22 11:52:41.411 022 15650.19 408.58 52970.71 88888.00 2020-01-22 11:52:41.911 022 15650.14 408.59 52970.71 88888.00 2020-01-22 11:52:42.411 022 15650.12 408.61 52970.69 88888.00 2020-01-22 11:52:42.911 022 15650.10 408.58 52970.70 88888.00 2020-01-22 11:52:43.411 022 15650.11 408.63 52970.73 88888.00 2020-01-22 11:52:43.911 022 15650.11 408.65 52970.71 88888.00 2020-01-22 11:52:44.411 022 15650.11 408.67 52970.74 88888.00 2020-01-22 11:52:44.911 022 15650.06 408.67 52970.76 88888.00 2020-01-22 11:52:45.411 022 15650.03 408.67 52970.77 88888.00 2020-01-22 11:52:45.911 022 15650.03 408.68 52970.79 88888.00 2020-01-22 11:52:46.411 022 15649.99 408.70 52970.75 88888.00 2020-01-22 11:52:46.911 022 15650.04 408.75 52970.78 88888.00 2020-01-22 11:52:47.411 022 15649.99 408.78 52970.84 88888.00 2020-01-22 11:52:47.911 022 15650.03 408.76 52970.87 88888.00 2020-01-22 11:52:48.411 022 15650.08 408.76 52970.85 88888.00 2020-01-22 11:52:48.911 022 15650.02 408.75 52970.83 88888.00 2020-01-22 11:52:49.411 022 15650.01 408.74 52970.85 88888.00 2020-01-22 11:52:49.911 022 15650.00 408.74 52970.83 88888.00 2020-01-22 11:52:50.411 022 15649.99 408.80 52970.83 88888.00 2020-01-22 11:52:50.911 022 15650.00 408.82 52970.84 88888.00 2020-01-22 11:52:51.411 022 15650.02 408.82 52970.85 88888.00 2020-01-22 11:52:51.911 022 15650.02 408.84 52970.86 88888.00 2020-01-22 11:52:52.411 022 15650.00 408.84 52970.89 88888.00 2020-01-22 11:52:52.911 022 15649.99 408.89 52970.89 88888.00 2020-01-22 11:52:53.411 022 15650.00 408.92 52970.91 88888.00 2020-01-22 11:52:53.911 022 15649.95 408.91 52970.96 88888.00 2020-01-22 11:52:54.411 022 15649.96 408.93 52970.99 88888.00 2020-01-22 11:52:54.911 022 15649.99 408.96 52971.05 88888.00 2020-01-22 11:52:55.411 022 15650.03 409.01 52971.01 88888.00 2020-01-22 11:52:55.911 022 15650.03 408.99 52970.96 88888.00 2020-01-22 11:52:56.411 022 15650.06 408.96 52970.96 88888.00 2020-01-22 11:52:56.911 022 15650.06 408.98 52971.01 88888.00 2020-01-22 11:52:57.411 022 15650.08 409.01 52971.04 88888.00 2020-01-22 11:52:57.911 022 15650.10 409.04 52971.04 88888.00 2020-01-22 11:52:58.411 022 15650.09 409.05 52970.99 88888.00 2020-01-22 11:52:58.911 022 15650.05 409.10 52970.96 88888.00 2020-01-22 11:52:59.411 022 15650.08 409.05 52971.01 88888.00 2020-01-22 11:52:59.911 022 15650.10 409.11 52970.98 88888.00 2020-01-22 11:53:00.411 022 15650.13 409.13 52971.00 88888.00 2020-01-22 11:53:00.911 022 15650.18 409.15 52971.00 88888.00 2020-01-22 11:53:01.411 022 15650.20 409.19 52971.05 88888.00 2020-01-22 11:53:01.911 022 15650.18 409.21 52971.04 88888.00 2020-01-22 11:53:02.411 022 15650.17 409.18 52970.96 88888.00 2020-01-22 11:53:02.911 022 15650.23 409.14 52970.92 88888.00 2020-01-22 11:53:03.411 022 15650.28 409.15 52970.96 88888.00 2020-01-22 11:53:03.911 022 15650.27 409.16 52970.91 88888.00 2020-01-22 11:53:04.411 022 15650.24 409.17 52970.88 88888.00 2020-01-22 11:53:04.911 022 15650.24 409.19 52970.97 88888.00 2020-01-22 11:53:05.411 022 15650.29 409.15 52970.97 88888.00 2020-01-22 11:53:05.911 022 15650.29 409.15 52970.93 88888.00 2020-01-22 11:53:06.411 022 15650.27 409.15 52970.92 88888.00 2020-01-22 11:53:06.911 022 15650.28 409.15 52970.87 88888.00 2020-01-22 11:53:07.411 022 15650.28 409.15 52970.87 88888.00 2020-01-22 11:53:07.911 022 15650.28 409.14 52970.83 88888.00 2020-01-22 11:53:08.411 022 15650.32 409.16 52970.83 88888.00 2020-01-22 11:53:08.911 022 15650.28 409.18 52970.83 88888.00 2020-01-22 11:53:09.411 022 15650.26 409.17 52970.80 88888.00 2020-01-22 11:53:09.911 022 15650.29 409.22 52970.78 88888.00 2020-01-22 11:53:10.411 022 15650.31 409.22 52970.77 88888.00 2020-01-22 11:53:10.911 022 15650.27 409.17 52970.83 88888.00 2020-01-22 11:53:11.411 022 15650.29 409.17 52970.85 88888.00 2020-01-22 11:53:11.911 022 15650.33 409.21 52970.76 88888.00 2020-01-22 11:53:12.411 022 15650.29 409.18 52970.75 88888.00 2020-01-22 11:53:12.911 022 15650.30 409.16 52970.68 88888.00 2020-01-22 11:53:13.412 022 15650.27 409.21 52970.67 88888.00 2020-01-22 11:53:13.912 022 15650.23 409.18 52970.66 88888.00 2020-01-22 11:53:14.912 022 15650.27 409.17 52970.69 88888.00 2020-01-22 11:53:15.412 022 15650.26 409.19 52970.70 88888.00 2020-01-22 11:53:15.912 022 15650.27 409.18 52970.61 88888.00 2020-01-22 11:53:16.412 022 15650.27 409.19 52970.61 88888.00 2020-01-22 11:53:16.912 022 15650.23 409.19 52970.67 88888.00 2020-01-22 11:53:17.412 022 15650.23 409.23 52970.66 88888.00 2020-01-22 11:53:17.912 022 15650.24 409.23 52970.64 88888.00 2020-01-22 11:53:18.412 022 15650.26 409.23 52970.67 88888.00 2020-01-22 11:53:18.912 022 15650.24 409.24 52970.66 88888.00 2020-01-22 11:53:19.412 022 15650.27 409.26 52970.67 88888.00 2020-01-22 11:53:19.912 022 15650.24 409.31 52970.69 88888.00 2020-01-22 11:53:20.412 022 15650.24 409.32 52970.71 88888.00 2020-01-22 11:53:20.912 022 15650.26 409.30 52970.68 88888.00 2020-01-22 11:53:21.412 022 15650.26 409.32 52970.66 88888.00 2020-01-22 11:53:21.912 022 15650.26 409.31 52970.68 88888.00 2020-01-22 11:53:22.412 022 15650.26 409.30 52970.61 88888.00 2020-01-22 11:53:22.912 022 15650.30 409.26 52970.61 88888.00 2020-01-22 11:53:23.412 022 15650.33 409.27 52970.64 88888.00 2020-01-22 11:53:23.912 022 15650.32 409.24 52970.59 88888.00 2020-01-22 11:53:24.412 022 15650.31 409.24 52970.60 88888.00 2020-01-22 11:53:24.912 022 15650.32 409.30 52970.61 88888.00 2020-01-22 11:53:25.412 022 15650.26 409.31 52970.58 88888.00 2020-01-22 11:53:25.912 022 15650.28 409.27 52970.58 88888.00 2020-01-22 11:53:26.412 022 15650.33 409.30 52970.54 88888.00 2020-01-22 11:53:26.912 022 15650.33 409.30 52970.51 88888.00 2020-01-22 11:53:27.412 022 15650.33 409.28 52970.48 88888.00 2020-01-22 11:53:27.912 022 15650.38 409.31 52970.44 88888.00 2020-01-22 11:53:28.412 022 15650.41 409.34 52970.43 88888.00 2020-01-22 11:53:28.912 022 15650.42 409.34 52970.47 88888.00 2020-01-22 11:53:29.412 022 15650.39 409.31 52970.39 88888.00 2020-01-22 11:53:29.912 022 15650.38 409.35 52970.41 88888.00 2020-01-22 11:53:30.412 022 15650.39 409.32 52970.44 88888.00 2020-01-22 11:53:30.912 022 15650.39 409.31 52970.40 88888.00 2020-01-22 11:53:31.412 022 15650.49 409.33 52970.41 88888.00 2020-01-22 11:53:31.912 022 15650.54 409.34 52970.41 88888.00 2020-01-22 11:53:32.412 022 15650.52 409.32 52970.41 88888.00 2020-01-22 11:53:32.912 022 15650.55 409.31 52970.39 88888.00 2020-01-22 11:53:33.412 022 15650.55 409.30 52970.39 88888.00 2020-01-22 11:53:33.912 022 15650.52 409.30 52970.36 88888.00 2020-01-22 11:53:34.412 022 15650.57 409.27 52970.33 88888.00 2020-01-22 11:53:34.912 022 15650.58 409.30 52970.32 88888.00 2020-01-22 11:53:35.412 022 15650.58 409.33 52970.31 88888.00 2020-01-22 11:53:35.912 022 15650.57 409.39 52970.32 88888.00 2020-01-22 11:53:36.412 022 15650.60 409.40 52970.34 88888.00 2020-01-22 11:53:36.912 022 15650.59 409.37 52970.37 88888.00 2020-01-22 11:53:37.412 022 15650.64 409.36 52970.38 88888.00 2020-01-22 11:53:37.912 022 15650.67 409.34 52970.41 88888.00 2020-01-22 11:53:38.412 022 15650.66 409.33 52970.44 88888.00 2020-01-22 11:53:38.912 022 15650.64 409.34 52970.48 88888.00 2020-01-22 11:53:39.412 022 15650.68 409.32 52970.49 88888.00 2020-01-22 11:53:39.912 022 15650.69 409.32 52970.52 88888.00 2020-01-22 11:53:40.412 022 15650.73 409.35 52970.50 88888.00 2020-01-22 11:53:40.912 022 15650.76 409.34 52970.45 88888.00 2020-01-22 11:53:41.412 022 15650.79 409.33 52970.49 88888.00 2020-01-22 11:53:41.912 022 15650.84 409.33 52970.48 88888.00 2020-01-22 11:53:42.912 022 15650.84 409.33 52970.43 88888.00 2020-01-22 11:53:43.412 022 15650.83 409.31 52970.45 88888.00 2020-01-22 11:53:43.912 022 15650.85 409.35 52970.38 88888.00 2020-01-22 11:53:44.412 022 15650.86 409.35 52970.37 88888.00 2020-01-22 11:53:44.912 022 15650.90 409.32 52970.39 88888.00 2020-01-22 11:53:45.412 022 15650.93 409.34 52970.46 88888.00 2020-01-22 11:53:45.912 022 15650.94 409.31 52970.48 88888.00 2020-01-22 11:53:46.412 022 15650.93 409.31 52970.47 88888.00 2020-01-22 11:53:46.912 022 15650.94 409.33 52970.45 88888.00 2020-01-22 11:53:47.412 022 15650.94 409.32 52970.46 88888.00 2020-01-22 11:53:47.912 022 15650.93 409.34 52970.47 88888.00 2020-01-22 11:53:48.412 022 15650.94 409.30 52970.46 88888.00 2020-01-22 11:53:48.912 022 15650.92 409.24 52970.39 88888.00 2020-01-22 11:53:49.412 022 15650.93 409.24 52970.35 88888.00 2020-01-22 11:53:49.912 022 15650.95 409.24 52970.38 88888.00 2020-01-22 11:53:50.412 022 15650.96 409.23 52970.39 88888.00 2020-01-22 11:53:50.912 022 15650.95 409.22 52970.41 88888.00 2020-01-22 11:53:51.412 022 15650.95 409.22 52970.40 88888.00 2020-01-22 11:53:51.912 022 15650.95 409.21 52970.41 88888.00 2020-01-22 11:53:52.412 022 15650.94 409.18 52970.40 88888.00 2020-01-22 11:53:52.912 022 15650.92 409.23 52970.39 88888.00 2020-01-22 11:53:53.412 022 15650.85 409.22 52970.39 88888.00 2020-01-22 11:53:53.912 022 15650.85 409.22 52970.41 88888.00 2020-01-22 11:53:54.412 022 15650.83 409.25 52970.46 88888.00 2020-01-22 11:53:54.912 022 15650.82 409.22 52970.47 88888.00 2020-01-22 11:53:55.412 022 15650.79 409.18 52970.47 88888.00 2020-01-22 11:53:55.912 022 15650.81 409.14 52970.46 88888.00 2020-01-22 11:53:56.412 022 15650.83 409.19 52970.44 88888.00 2020-01-22 11:53:56.912 022 15650.78 409.22 52970.46 88888.00 2020-01-22 11:53:57.412 022 15650.75 409.23 52970.47 88888.00 2020-01-22 11:53:57.912 022 15650.70 409.23 52970.48 88888.00 2020-01-22 11:53:58.412 022 15650.65 409.23 52970.51 88888.00 2020-01-22 11:53:58.912 022 15650.65 409.23 52970.50 88888.00 2020-01-22 11:53:59.412 022 15650.65 409.26 52970.53 88888.00 2020-01-22 11:53:59.912 022 15650.65 409.25 52970.55 88888.00 2020-01-22 11:54:00.412 022 15650.60 409.27 52970.54 88888.00 2020-01-22 11:54:00.912 022 15650.55 409.25 52970.52 88888.00 2020-01-22 11:54:01.412 022 15650.55 409.23 52970.51 88888.00 2020-01-22 11:54:01.912 022 15650.56 409.24 52970.50 88888.00 2020-01-22 11:54:02.412 022 15650.54 409.21 52970.44 88888.00 2020-01-22 11:54:02.912 022 15650.55 409.21 52970.43 88888.00 2020-01-22 11:54:03.412 022 15650.54 409.23 52970.44 88888.00 2020-01-22 11:54:03.912 022 15650.50 409.23 52970.44 88888.00 2020-01-22 11:54:04.412 022 15650.54 409.24 52970.39 88888.00 2020-01-22 11:54:04.912 022 15650.54 409.22 52970.39 88888.00 2020-01-22 11:54:05.412 022 15650.51 409.19 52970.34 88888.00 2020-01-22 11:54:05.912 022 15650.54 409.13 52970.26 88888.00 2020-01-22 11:54:06.412 022 15650.54 409.11 52970.25 88888.00 2020-01-22 11:54:06.912 022 15650.56 409.10 52970.26 88888.00 2020-01-22 11:54:07.412 022 15650.60 409.10 52970.25 88888.00 2020-01-22 11:54:07.912 022 15650.59 409.09 52970.24 88888.00 2020-01-22 11:54:08.412 022 15650.58 409.08 52970.24 88888.00 2020-01-22 11:54:08.912 022 15650.61 409.06 52970.20 88888.00 2020-01-22 11:54:09.412 022 15650.63 409.07 52970.15 88888.00 2020-01-22 11:54:09.912 022 15650.67 409.04 52970.13 88888.00 2020-01-22 11:54:10.412 022 15650.69 409.01 52970.09 88888.00 2020-01-22 11:54:10.912 022 15650.73 408.98 52970.05 88888.00 2020-01-22 11:54:11.412 022 15650.73 408.97 52970.00 88888.00 2020-01-22 11:54:11.912 022 15650.68 408.97 52969.97 88888.00 2020-01-22 11:54:12.412 022 15650.73 408.96 52969.92 88888.00 2020-01-22 11:54:12.912 022 15650.73 408.92 52969.87 88888.00 2020-01-22 11:54:13.412 022 15650.77 408.92 52969.88 88888.00 2020-01-22 11:54:13.912 022 15650.76 408.90 52969.88 88888.00 2020-01-22 11:54:14.412 022 15650.79 408.89 52969.83 88888.00 2020-01-22 11:54:14.912 022 15650.81 408.85 52969.79 88888.00 2020-01-22 11:54:15.412 022 15650.81 408.79 52969.80 88888.00 2020-01-22 11:54:15.912 022 15650.81 408.72 52969.77 88888.00 2020-01-22 11:54:16.412 022 15650.85 408.72 52969.75 88888.00 2020-01-22 11:54:16.912 022 15650.81 408.78 52969.73 88888.00 2020-01-22 11:54:17.412 022 15650.83 408.79 52969.75 88888.00 2020-01-22 11:54:17.912 022 15650.84 408.75 52969.78 88888.00 2020-01-22 11:54:18.412 022 15650.77 408.74 52969.75 88888.00 2020-01-22 11:54:18.912 022 15650.75 408.75 52969.69 88888.00 2020-01-22 11:54:19.412 022 15650.73 408.78 52969.72 88888.00 2020-01-22 11:54:19.912 022 15650.69 408.74 52969.71 88888.00 2020-01-22 11:54:20.412 022 15650.68 408.73 52969.65 88888.00 2020-01-22 11:54:20.912 022 15650.73 408.73 52969.70 88888.00 2020-01-22 11:54:21.412 022 15650.66 408.71 52969.75 88888.00 2020-01-22 11:54:21.912 022 15650.67 408.73 52969.76 88888.00 2020-01-22 11:54:22.412 022 15650.65 408.72 52969.78 88888.00 2020-01-22 11:54:22.912 022 15650.58 408.72 52969.85 88888.00 2020-01-22 11:54:23.412 022 15650.60 408.70 52969.86 88888.00 2020-01-22 11:54:23.912 022 15650.57 408.67 52969.88 88888.00 2020-01-22 11:54:24.412 022 15650.54 408.65 52969.88 88888.00 2020-01-22 11:54:24.912 022 15650.52 408.68 52969.89 88888.00 2020-01-22 11:54:25.412 022 15650.51 408.72 52969.92 88888.00 2020-01-22 11:54:25.912 022 15650.51 408.67 52969.96 88888.00 2020-01-22 11:54:26.412 022 15650.48 408.70 52969.97 88888.00 2020-01-22 11:54:26.912 022 15650.45 408.68 52969.89 88888.00 2020-01-22 11:54:27.412 022 15650.42 408.72 52969.89 88888.00 2020-01-22 11:54:27.912 022 15650.43 408.73 52969.94 88888.00 2020-01-22 11:54:28.412 022 15650.42 408.71 52970.00 88888.00 2020-01-22 11:54:28.912 022 15650.41 408.71 52970.00 88888.00 2020-01-22 11:54:29.412 022 15650.43 408.70 52969.97 88888.00 2020-01-22 11:54:29.912 022 15650.39 408.65 52970.01 88888.00 2020-01-22 11:54:30.412 022 15650.37 408.64 52970.01 88888.00 2020-01-22 11:54:30.912 022 15650.38 408.65 52970.05 88888.00 2020-01-22 11:54:31.412 022 15650.39 408.72 52969.98 88888.00 2020-01-22 11:54:31.912 022 15650.36 408.70 52969.98 88888.00 2020-01-22 11:54:32.412 022 15650.39 408.67 52969.96 88888.00 2020-01-22 11:54:32.912 022 15650.42 408.66 52969.97 88888.00 2020-01-22 11:54:33.412 022 15650.41 408.66 52969.92 88888.00 2020-01-22 11:54:33.912 022 15650.43 408.66 52969.91 88888.00 2020-01-22 11:54:34.412 022 15650.46 408.63 52969.93 88888.00 2020-01-22 11:54:34.912 022 15650.47 408.64 52969.88 88888.00 2020-01-22 11:54:35.412 022 15650.56 408.65 52969.83 88888.00 2020-01-22 11:54:35.912 022 15650.58 408.61 52969.79 88888.00 2020-01-22 11:54:36.412 022 15650.61 408.56 52969.74 88888.00 2020-01-22 11:54:36.912 022 15650.60 408.54 52969.73 88888.00 2020-01-22 11:54:37.912 022 15650.69 408.53 52969.71 88888.00 2020-01-22 11:54:38.412 022 15650.73 408.50 52969.67 88888.00 2020-01-22 11:54:38.912 022 15650.74 408.45 52969.59 88888.00 2020-01-22 11:54:39.412 022 15650.81 408.46 52969.58 88888.00 2020-01-22 11:54:39.912 022 15650.83 408.48 52969.52 88888.00 2020-01-22 11:54:40.412 022 15650.81 408.47 52969.50 88888.00 2020-01-22 11:54:40.912 022 15650.86 408.39 52969.49 88888.00 2020-01-22 11:54:41.412 022 15650.87 408.37 52969.45 88888.00 2020-01-22 11:54:41.912 022 15650.87 408.39 52969.42 88888.00 2020-01-22 11:54:42.412 022 15650.93 408.39 52969.36 88888.00 2020-01-22 11:54:42.912 022 15650.97 408.39 52969.39 88888.00 2020-01-22 11:54:43.412 022 15650.99 408.39 52969.47 88888.00 2020-01-22 11:54:43.912 022 15651.00 408.38 52969.44 88888.00 2020-01-22 11:54:44.412 022 15650.96 408.37 52969.48 88888.00 2020-01-22 11:54:44.912 022 15650.96 408.36 52969.46 88888.00 2020-01-22 11:54:45.412 022 15650.95 408.32 52969.42 88888.00 2020-01-22 11:54:45.912 022 15651.01 408.30 52969.50 88888.00 2020-01-22 11:54:46.412 022 15651.02 408.30 52969.53 88888.00 2020-01-22 11:54:46.912 022 15650.99 408.27 52969.55 88888.00 2020-01-22 11:54:47.412 022 15650.95 408.26 52969.49 88888.00 2020-01-22 11:54:47.912 022 15650.94 408.28 52969.48 88888.00 2020-01-22 11:54:48.412 022 15650.96 408.23 52969.49 88888.00 2020-01-22 11:54:48.912 022 15650.94 408.26 52969.44 88888.00 2020-01-22 11:54:49.412 022 15650.95 408.23 52969.45 88888.00 2020-01-22 11:54:49.912 022 15650.90 408.24 52969.50 88888.00 2020-01-22 11:54:50.412 022 15650.88 408.24 52969.48 88888.00 2020-01-22 11:54:50.912 022 15650.92 408.22 52969.49 88888.00 2020-01-22 11:54:51.412 022 15650.90 408.20 52969.49 88888.00 2020-01-22 11:54:51.912 022 15650.91 408.20 52969.50 88888.00 2020-01-22 11:54:52.412 022 15650.86 408.20 52969.50 88888.00 2020-01-22 11:54:52.912 022 15650.87 408.21 52969.56 88888.00 2020-01-22 11:54:53.412 022 15650.87 408.21 52969.55 88888.00 2020-01-22 11:54:53.912 022 15650.84 408.20 52969.57 88888.00 2020-01-22 11:54:54.412 022 15650.84 408.18 52969.58 88888.00 2020-01-22 11:54:54.912 022 15650.82 408.19 52969.63 88888.00 2020-01-22 11:54:55.412 022 15650.78 408.19 52969.62 88888.00 2020-01-22 11:54:55.912 022 15650.75 408.19 52969.59 88888.00 2020-01-22 11:54:56.412 022 15650.73 408.15 52969.59 88888.00 2020-01-22 11:54:56.912 022 15650.69 408.18 52969.63 88888.00 2020-01-22 11:54:57.412 022 15650.70 408.19 52969.62 88888.00 2020-01-22 11:54:57.912 022 15650.73 408.14 52969.56 88888.00 2020-01-22 11:54:58.412 022 15650.73 408.09 52969.57 88888.00 2020-01-22 11:54:58.912 022 15650.74 408.04 52969.58 88888.00 2020-01-22 11:54:59.412 022 15650.73 408.05 52969.56 88888.00 2020-01-22 11:54:59.912 022 15650.69 408.09 52969.52 88888.00 2020-01-22 11:55:00.412 022 15650.66 408.07 52969.56 88888.00 2020-01-22 11:55:00.912 022 15650.64 408.06 52969.58 88888.00 2020-01-22 11:55:01.412 022 15650.63 408.06 52969.53 88888.00 2020-01-22 11:55:01.912 022 15650.68 408.10 52969.48 88888.00 2020-01-22 11:55:02.412 022 15650.67 408.11 52969.50 88888.00 2020-01-22 11:55:02.912 022 15650.69 408.07 52969.50 88888.00 2020-01-22 11:55:03.412 022 15650.70 408.05 52969.51 88888.00 2020-01-22 11:55:03.912 022 15650.72 408.05 52969.58 88888.00 2020-01-22 11:55:04.412 022 15650.73 408.06 52969.66 88888.00 2020-01-22 11:55:04.912 022 15650.75 408.05 52969.64 88888.00 2020-01-22 11:55:05.412 022 15650.76 408.06 52969.65 88888.00 2020-01-22 11:55:05.912 022 15650.69 408.04 52969.58 88888.00 2020-01-22 11:55:06.412 022 15650.72 408.05 52969.56 88888.00 2020-01-22 11:55:06.912 022 15650.69 408.01 52969.53 88888.00 2020-01-22 11:55:07.412 022 15650.68 408.02 52969.56 88888.00 2020-01-22 11:55:07.912 022 15650.72 408.03 52969.53 88888.00 2020-01-22 11:55:08.412 022 15650.69 407.96 52969.50 88888.00 2020-01-22 11:55:09.412 022 15650.69 407.96 52969.52 88888.00 2020-01-22 11:55:09.912 022 15650.67 408.00 52969.51 88888.00 2020-01-22 11:55:10.412 022 15650.65 408.01 52969.50 88888.00 2020-01-22 11:55:10.912 022 15650.64 408.01 52969.57 88888.00 2020-01-22 11:55:11.412 022 15650.65 408.02 52969.57 88888.00 2020-01-22 11:55:11.912 022 15650.67 408.01 52969.57 88888.00 2020-01-22 11:55:12.412 022 15650.66 408.03 52969.62 88888.00 2020-01-22 11:55:12.912 022 15650.69 408.03 52969.60 88888.00 2020-01-22 11:55:13.412 022 15650.64 408.03 52969.66 88888.00 2020-01-22 11:55:13.912 022 15650.56 408.05 52969.65 88888.00 2020-01-22 11:55:14.412 022 15650.54 408.05 52969.69 88888.00 2020-01-22 11:55:14.912 022 15650.52 408.05 52969.68 88888.00 2020-01-22 11:55:15.412 022 15650.49 408.05 52969.62 88888.00 2020-01-22 11:55:15.912 022 15650.49 408.02 52969.56 88888.00 2020-01-22 11:55:16.412 022 15650.46 408.05 52969.52 88888.00 2020-01-22 11:55:16.912 022 15650.46 408.06 52969.50 88888.00 2020-01-22 11:55:17.412 022 15650.45 408.02 52969.47 88888.00 2020-01-22 11:55:17.912 022 15650.43 408.01 52969.51 88888.00 2020-01-22 11:55:18.412 022 15650.45 407.97 52969.52 88888.00 2020-01-22 11:55:19.412 022 15650.42 407.97 52969.53 88888.00 2020-01-22 11:55:19.912 022 15650.38 407.98 52969.51 88888.00 2020-01-22 11:55:20.412 022 15650.41 408.02 52969.53 88888.00 2020-01-22 11:55:20.912 022 15650.43 408.02 52969.54 88888.00 2020-01-22 11:55:21.412 022 15650.45 408.00 52969.55 88888.00 2020-01-22 11:55:21.912 022 15650.45 408.01 52969.58 88888.00 2020-01-22 11:55:22.412 022 15650.43 408.04 52969.55 88888.00 2020-01-22 11:55:22.912 022 15650.42 408.04 52969.52 88888.00 2020-01-22 11:55:23.412 022 15650.43 408.04 52969.54 88888.00 2020-01-22 11:55:23.912 022 15650.45 408.05 52969.53 88888.00 2020-01-22 11:55:24.412 022 15650.45 408.03 52969.58 88888.00 2020-01-22 11:55:24.912 022 15650.43 408.01 52969.56 88888.00 2020-01-22 11:55:25.412 022 15650.46 408.03 52969.56 88888.00 2020-01-22 11:55:25.912 022 15650.46 408.05 52969.55 88888.00 2020-01-22 11:55:26.412 022 15650.48 408.06 52969.55 88888.00 2020-01-22 11:55:26.912 022 15650.43 408.06 52969.58 88888.00 2020-01-22 11:55:27.412 022 15650.48 408.09 52969.59 88888.00 2020-01-22 11:55:27.912 022 15650.51 408.12 52969.60 88888.00 2020-01-22 11:55:28.412 022 15650.54 408.11 52969.67 88888.00 2020-01-22 11:55:28.912 022 15650.56 408.12 52969.68 88888.00 2020-01-22 11:55:29.412 022 15650.57 408.14 52969.69 88888.00 2020-01-22 11:55:29.912 022 15650.58 408.13 52969.67 88888.00 2020-01-22 11:55:30.412 022 15650.60 408.12 52969.65 88888.00 2020-01-22 11:55:30.912 022 15650.64 408.06 52969.67 88888.00 2020-01-22 11:55:31.412 022 15650.64 408.06 52969.66 88888.00 2020-01-22 11:55:31.912 022 15650.61 408.12 52969.63 88888.00 2020-01-22 11:55:32.412 022 15650.63 408.14 52969.60 88888.00 2020-01-22 11:55:32.912 022 15650.69 408.16 52969.65 88888.00 2020-01-22 11:55:33.412 022 15650.74 408.20 52969.67 88888.00 2020-01-22 11:55:33.912 022 15650.74 408.21 52969.68 88888.00 2020-01-22 11:55:34.412 022 15650.74 408.18 52969.68 88888.00 2020-01-22 11:55:34.912 022 15650.74 408.15 52969.71 88888.00 2020-01-22 11:55:35.412 022 15650.78 408.14 52969.68 88888.00 2020-01-22 11:55:35.912 022 15650.78 408.16 52969.68 88888.00 2020-01-22 11:55:36.412 022 15650.79 408.13 52969.67 88888.00 2020-01-22 11:55:36.912 022 15650.84 408.12 52969.67 88888.00 2020-01-22 11:55:37.412 022 15650.87 408.14 52969.70 88888.00 2020-01-22 11:55:37.912 022 15650.83 408.13 52969.72 88888.00 2020-01-22 11:55:38.412 022 15650.79 408.12 52969.71 88888.00 2020-01-22 11:55:38.912 022 15650.83 408.07 52969.69 88888.00 2020-01-22 11:55:39.412 022 15650.85 408.09 52969.66 88888.00 2020-01-22 11:55:39.912 022 15650.83 408.07 52969.67 88888.00 2020-01-22 11:55:40.412 022 15650.85 408.09 52969.67 88888.00 2020-01-22 11:55:40.912 022 15650.87 408.12 52969.68 88888.00 2020-01-22 11:55:41.412 022 15650.85 408.14 52969.64 88888.00 2020-01-22 11:55:41.912 022 15650.85 408.13 52969.67 88888.00 2020-01-22 11:55:42.412 022 15650.88 408.10 52969.69 88888.00 2020-01-22 11:55:42.912 022 15650.84 408.09 52969.67 88888.00 2020-01-22 11:55:43.412 022 15650.83 408.10 52969.65 88888.00 2020-01-22 11:55:43.912 022 15650.84 408.14 52969.66 88888.00 2020-01-22 11:55:44.412 022 15650.84 408.12 52969.69 88888.00 2020-01-22 11:55:44.912 022 15650.81 408.13 52969.72 88888.00 2020-01-22 11:55:45.412 022 15650.79 408.12 52969.72 88888.00 2020-01-22 11:55:45.912 022 15650.84 408.10 52969.72 88888.00 2020-01-22 11:55:46.412 022 15650.87 408.12 52969.69 88888.00 2020-01-22 11:55:46.912 022 15650.86 408.13 52969.70 88888.00 2020-01-22 11:55:47.412 022 15650.88 408.09 52969.76 88888.00 2020-01-22 11:55:47.912 022 15650.94 408.12 52969.72 88888.00 2020-01-22 11:55:48.412 022 15650.95 408.13 52969.70 88888.00 2020-01-22 11:55:48.912 022 15650.95 408.15 52969.72 88888.00 2020-01-22 11:55:49.412 022 15650.99 408.16 52969.74 88888.00 2020-01-22 11:55:49.912 022 15650.97 408.15 52969.75 88888.00 2020-01-22 11:55:50.412 022 15650.96 408.14 52969.72 88888.00 2020-01-22 11:55:50.912 022 15650.92 408.12 52969.77 88888.00 2020-01-22 11:55:51.412 022 15650.94 408.13 52969.76 88888.00 2020-01-22 11:55:51.912 022 15651.00 408.10 52969.73 88888.00 2020-01-22 11:55:52.412 022 15651.03 408.12 52969.75 88888.00 2020-01-22 11:55:52.912 022 15650.97 408.14 52969.78 88888.00 2020-01-22 11:55:53.412 022 15651.00 408.09 52969.74 88888.00 2020-01-22 11:55:53.912 022 15651.02 408.06 52969.70 88888.00 2020-01-22 11:55:54.412 022 15651.08 408.06 52969.74 88888.00 2020-01-22 11:55:54.912 022 15651.10 408.06 52969.78 88888.00 2020-01-22 11:55:55.412 022 15651.09 408.04 52969.80 88888.00 2020-01-22 11:55:55.912 022 15651.12 408.05 52969.83 88888.00 2020-01-22 11:55:56.412 022 15651.14 408.06 52969.86 88888.00 2020-01-22 11:55:56.912 022 15651.19 408.06 52969.86 88888.00 2020-01-22 11:55:57.412 022 15651.14 408.02 52969.80 88888.00 2020-01-22 11:55:57.912 022 15651.15 407.97 52969.78 88888.00 2020-01-22 11:55:58.412 022 15651.21 408.00 52969.71 88888.00 2020-01-22 11:55:58.912 022 15651.23 408.01 52969.74 88888.00 2020-01-22 11:55:59.412 022 15651.20 408.00 52969.77 88888.00 2020-01-22 11:55:59.912 022 15651.24 407.98 52969.79 88888.00 2020-01-22 11:56:00.412 022 15651.23 408.00 52969.77 88888.00 2020-01-22 11:56:00.912 022 15651.21 408.00 52969.77 88888.00 2020-01-22 11:56:01.412 022 15651.24 407.97 52969.74 88888.00 2020-01-22 11:56:01.912 022 15651.28 407.96 52969.76 88888.00 2020-01-22 11:56:02.412 022 15651.33 407.94 52969.76 88888.00 2020-01-22 11:56:02.912 022 15651.38 407.92 52969.80 88888.00 2020-01-22 11:56:03.412 022 15651.42 407.93 52969.81 88888.00 2020-01-22 11:56:03.912 022 15651.40 407.87 52969.80 88888.00 2020-01-22 11:56:04.412 022 15651.37 407.93 52969.84 88888.00 2020-01-22 11:56:04.912 022 15651.39 407.92 52969.81 88888.00 2020-01-22 11:56:05.412 022 15651.38 407.92 52969.76 88888.00 2020-01-22 11:56:05.912 022 15651.41 407.93 52969.76 88888.00 2020-01-22 11:56:06.412 022 15651.44 407.92 52969.83 88888.00 2020-01-22 11:56:06.912 022 15651.41 407.88 52969.83 88888.00 2020-01-22 11:56:07.412 022 15651.37 407.88 52969.76 88888.00 2020-01-22 11:56:07.912 022 15651.31 407.85 52969.77 88888.00 2020-01-22 11:56:08.412 022 15651.37 407.85 52969.74 88888.00 2020-01-22 11:56:08.912 022 15651.33 407.87 52969.74 88888.00 2020-01-22 11:56:09.412 022 15651.37 407.92 52969.78 88888.00 2020-01-22 11:56:09.912 022 15651.36 407.93 52969.77 88888.00 2020-01-22 11:56:10.412 022 15651.38 407.88 52969.79 88888.00 2020-01-22 11:56:10.912 022 15651.39 407.89 52969.78 88888.00 2020-01-22 11:56:11.412 022 15651.35 407.93 52969.83 88888.00 2020-01-22 11:56:11.912 022 15651.37 407.92 52969.79 88888.00 2020-01-22 11:56:12.412 022 15651.41 407.86 52969.78 88888.00 2020-01-22 11:56:12.912 022 15651.44 407.85 52969.75 88888.00 2020-01-22 11:56:13.412 022 15651.42 407.88 52969.71 88888.00 2020-01-22 11:56:13.912 022 15651.41 407.87 52969.70 88888.00 2020-01-22 11:56:14.412 022 15651.41 407.89 52969.74 88888.00 2020-01-22 11:56:14.912 022 15651.38 407.88 52969.77 88888.00 2020-01-22 11:56:15.412 022 15651.38 407.85 52969.80 88888.00 2020-01-22 11:56:15.912 022 15651.42 407.92 52969.75 88888.00 2020-01-22 11:56:16.412 022 15651.42 407.93 52969.75 88888.00 2020-01-22 11:56:16.912 022 15651.42 407.89 52969.72 88888.00 2020-01-22 11:56:17.412 022 15651.41 407.90 52969.68 88888.00 2020-01-22 11:56:17.912 022 15651.37 407.88 52969.68 88888.00 2020-01-22 11:56:18.412 022 15651.41 407.85 52969.67 88888.00 2020-01-22 11:56:18.912 022 15651.36 407.88 52969.68 88888.00 2020-01-22 11:56:19.412 022 15651.37 407.88 52969.73 88888.00 2020-01-22 11:56:19.912 022 15651.35 407.87 52969.70 88888.00 2020-01-22 11:56:20.412 022 15651.33 407.90 52969.73 88888.00 2020-01-22 11:56:20.912 022 15651.33 407.93 52969.73 88888.00 2020-01-22 11:56:21.412 022 15651.33 407.95 52969.71 88888.00 2020-01-22 11:56:21.912 022 15651.38 407.94 52969.72 88888.00 2020-01-22 11:56:22.412 022 15651.36 407.93 52969.67 88888.00 2020-01-22 11:56:22.912 022 15651.40 407.96 52969.71 88888.00 2020-01-22 11:56:23.412 022 15651.40 407.95 52969.71 88888.00 2020-01-22 11:56:23.912 022 15651.41 407.94 52969.72 88888.00 2020-01-22 11:56:24.412 022 15651.41 407.93 52969.70 88888.00 2020-01-22 11:56:24.912 022 15651.44 407.90 52969.70 88888.00 2020-01-22 11:56:25.412 022 15651.44 407.94 52969.72 88888.00 2020-01-22 11:56:25.912 022 15651.45 407.94 52969.73 88888.00 2020-01-22 11:56:26.412 022 15651.49 407.95 52969.68 88888.00 2020-01-22 11:56:26.912 022 15651.50 407.94 52969.67 88888.00 2020-01-22 11:56:27.412 022 15651.49 407.95 52969.70 88888.00 2020-01-22 11:56:27.912 022 15651.48 407.97 52969.75 88888.00 2020-01-22 11:56:28.412 022 15651.50 407.96 52969.72 88888.00 2020-01-22 11:56:28.912 022 15651.51 407.94 52969.71 88888.00 2020-01-22 11:56:29.412 022 15651.53 407.95 52969.71 88888.00 2020-01-22 11:56:29.912 022 15651.53 407.89 52969.70 88888.00 2020-01-22 11:56:30.412 022 15651.55 407.88 52969.74 88888.00 2020-01-22 11:56:30.912 022 15651.57 407.92 52969.75 88888.00 2020-01-22 11:56:31.412 022 15651.57 407.94 52969.72 88888.00 2020-01-22 11:56:32.412 022 15651.58 407.96 52969.66 88888.00 2020-01-22 11:56:32.912 022 15651.57 407.94 52969.63 88888.00 2020-01-22 11:56:33.412 022 15651.56 407.97 52969.63 88888.00 2020-01-22 11:56:33.912 022 15651.60 407.98 52969.67 88888.00 2020-01-22 11:56:34.412 022 15651.65 407.97 52969.68 88888.00 2020-01-22 11:56:34.912 022 15651.64 407.97 52969.66 88888.00 2020-01-22 11:56:35.412 022 15651.63 408.00 52969.67 88888.00 2020-01-22 11:56:35.912 022 15651.64 407.94 52969.67 88888.00 2020-01-22 11:56:36.412 022 15651.60 407.94 52969.66 88888.00 2020-01-22 11:56:36.912 022 15651.60 407.97 52969.60 88888.00 2020-01-22 11:56:37.412 022 15651.58 408.00 52969.64 88888.00 2020-01-22 11:56:37.912 022 15651.58 408.02 52969.69 88888.00 2020-01-22 11:56:38.412 022 15651.59 407.98 52969.71 88888.00 2020-01-22 11:56:38.912 022 15651.58 407.95 52969.69 88888.00 2020-01-22 11:56:39.412 022 15651.62 407.93 52969.66 88888.00 2020-01-22 11:56:39.912 022 15651.60 407.93 52969.66 88888.00 2020-01-22 11:56:40.412 022 15651.59 407.96 52969.65 88888.00 2020-01-22 11:56:40.912 022 15651.59 407.94 52969.67 88888.00 2020-01-22 11:56:41.412 022 15651.58 407.88 52969.67 88888.00 2020-01-22 11:56:41.912 022 15651.56 407.89 52969.65 88888.00 2020-01-22 11:56:42.412 022 15651.56 407.96 52969.66 88888.00 2020-01-22 11:56:42.912 022 15651.59 407.97 52969.67 88888.00 2020-01-22 11:56:43.412 022 15651.56 407.97 52969.62 88888.00 2020-01-22 11:56:43.912 022 15651.59 407.97 52969.60 88888.00 2020-01-22 11:56:44.412 022 15651.64 408.01 52969.64 88888.00 2020-01-22 11:56:44.912 022 15651.65 407.96 52969.68 88888.00 2020-01-22 11:56:45.412 022 15651.60 407.93 52969.71 88888.00 2020-01-22 11:56:45.912 022 15651.60 407.90 52969.72 88888.00 2020-01-22 11:56:46.412 022 15651.56 407.92 52969.73 88888.00 2020-01-22 11:56:46.912 022 15651.60 407.93 52969.70 88888.00 2020-01-22 11:56:47.412 022 15651.63 407.89 52969.69 88888.00 2020-01-22 11:56:47.912 022 15651.64 407.86 52969.72 88888.00 2020-01-22 11:56:48.412 022 15651.60 407.85 52969.67 88888.00 2020-01-22 11:56:48.912 022 15651.59 407.87 52969.67 88888.00 2020-01-22 11:56:49.412 022 15651.59 407.85 52969.68 88888.00 2020-01-22 11:56:49.912 022 15651.60 407.85 52969.66 88888.00 2020-01-22 11:56:50.412 022 15651.62 407.83 52969.72 88888.00 2020-01-22 11:56:50.912 022 15651.60 407.86 52969.73 88888.00 2020-01-22 11:56:51.412 022 15651.57 407.89 52969.69 88888.00 2020-01-22 11:56:51.912 022 15651.62 407.88 52969.70 88888.00 2020-01-22 11:56:52.412 022 15651.62 407.87 52969.70 88888.00 2020-01-22 11:56:52.912 022 15651.64 407.86 52969.68 88888.00 2020-01-22 11:56:53.412 022 15651.69 407.86 52969.68 88888.00 2020-01-22 11:56:53.912 022 15651.69 407.86 52969.64 88888.00 2020-01-22 11:56:54.412 022 15651.69 407.84 52969.63 88888.00 2020-01-22 11:56:54.912 022 15651.71 407.84 52969.63 88888.00 2020-01-22 11:56:55.412 022 15651.74 407.81 52969.62 88888.00 2020-01-22 11:56:55.912 022 15651.75 407.85 52969.58 88888.00 2020-01-22 11:56:56.412 022 15651.78 407.86 52969.58 88888.00 2020-01-22 11:56:56.912 022 15651.81 407.81 52969.52 88888.00 2020-01-22 11:56:57.412 022 15651.84 407.78 52969.44 88888.00 2020-01-22 11:56:57.912 022 15651.85 407.80 52969.40 88888.00 2020-01-22 11:56:58.412 022 15651.82 407.78 52969.46 88888.00 2020-01-22 11:56:58.912 022 15651.86 407.75 52969.47 88888.00 2020-01-22 11:56:59.412 022 15651.86 407.80 52969.47 88888.00 2020-01-22 11:56:59.912 022 15651.90 407.79 52969.42 88888.00 2020-01-22 11:57:00.412 022 15651.93 407.80 52969.44 88888.00 2020-01-22 11:57:00.912 022 15651.93 407.80 52969.46 88888.00 2020-01-22 11:57:01.412 022 15651.93 407.80 52969.46 88888.00 2020-01-22 11:57:01.912 022 15651.92 407.80 52969.44 88888.00 2020-01-22 11:57:02.412 022 15651.89 407.78 52969.46 88888.00 2020-01-22 11:57:02.912 022 15651.91 407.79 52969.42 88888.00 2020-01-22 11:57:03.912 022 15651.89 407.83 52969.45 88888.00 2020-01-22 11:57:04.412 022 15651.86 407.79 52969.47 88888.00 2020-01-22 11:57:04.912 022 15651.83 407.81 52969.46 88888.00 2020-01-22 11:57:05.412 022 15651.86 407.78 52969.44 88888.00 2020-01-22 11:57:05.912 022 15651.87 407.78 52969.47 88888.00 2020-01-22 11:57:06.412 022 15651.92 407.78 52969.50 88888.00 2020-01-22 11:57:06.912 022 15651.86 407.80 52969.53 88888.00 2020-01-22 11:57:07.412 022 15651.82 407.79 52969.53 88888.00 2020-01-22 11:57:07.912 022 15651.78 407.81 52969.54 88888.00 2020-01-22 11:57:08.412 022 15651.80 407.83 52969.53 88888.00 2020-01-22 11:57:08.912 022 15651.80 407.84 52969.54 88888.00 2020-01-22 11:57:09.412 022 15651.83 407.83 52969.55 88888.00 2020-01-22 11:57:09.912 022 15651.76 407.84 52969.56 88888.00 2020-01-22 11:57:10.412 022 15651.71 407.86 52969.58 88888.00 2020-01-22 11:57:10.912 022 15651.71 407.87 52969.58 88888.00 2020-01-22 11:57:11.412 022 15651.72 407.87 52969.63 88888.00 2020-01-22 11:57:11.912 022 15651.66 407.84 52969.69 88888.00 2020-01-22 11:57:12.412 022 15651.62 407.81 52969.71 88888.00 2020-01-22 11:57:12.912 022 15651.65 407.81 52969.69 88888.00 2020-01-22 11:57:13.912 022 15651.62 407.86 52969.77 88888.00 2020-01-22 11:57:14.412 022 15651.57 407.87 52969.76 88888.00 2020-01-22 11:57:14.912 022 15651.58 407.87 52969.79 88888.00 2020-01-22 11:57:15.412 022 15651.63 407.89 52969.78 88888.00 2020-01-22 11:57:15.912 022 15651.59 407.86 52969.85 88888.00 2020-01-22 11:57:16.412 022 15651.62 407.84 52969.89 88888.00 2020-01-22 11:57:16.912 022 15651.58 407.84 52969.88 88888.00 2020-01-22 11:57:17.412 022 15651.57 407.85 52969.89 88888.00 2020-01-22 11:57:17.912 022 15651.58 407.84 52969.87 88888.00 2020-01-22 11:57:18.412 022 15651.60 407.85 52969.87 88888.00 2020-01-22 11:57:18.912 022 15651.57 407.85 52969.91 88888.00 2020-01-22 11:57:19.412 022 15651.50 407.86 52969.92 88888.00 2020-01-22 11:57:19.912 022 15651.51 407.84 52969.88 88888.00 2020-01-22 11:57:20.412 022 15651.51 407.83 52969.86 88888.00 2020-01-22 11:57:20.912 022 15651.50 407.85 52969.88 88888.00 2020-01-22 11:57:21.912 022 15651.46 407.86 52969.89 88888.00 2020-01-22 11:57:22.412 022 15651.47 407.87 52969.84 88888.00 2020-01-22 11:57:22.912 022 15651.45 407.87 52969.86 88888.00 2020-01-22 11:57:23.412 022 15651.48 407.89 52969.89 88888.00 2020-01-22 11:57:23.912 022 15651.47 407.89 52969.90 88888.00 2020-01-22 11:57:24.412 022 15651.46 407.88 52969.91 88888.00 2020-01-22 11:57:24.912 022 15651.44 407.90 52969.92 88888.00 2020-01-22 11:57:25.412 022 15651.40 407.90 52969.90 88888.00 2020-01-22 11:57:25.912 022 15651.42 407.86 52969.87 88888.00 2020-01-22 11:57:26.412 022 15651.40 407.87 52969.86 88888.00 2020-01-22 11:57:26.912 022 15651.41 407.86 52969.90 88888.00 2020-01-22 11:57:27.412 022 15651.41 407.85 52969.87 88888.00 2020-01-22 11:57:27.912 022 15651.36 407.87 52969.87 88888.00 2020-01-22 11:57:28.412 022 15651.30 407.87 52969.84 88888.00 2020-01-22 11:57:28.912 022 15651.26 407.80 52969.85 88888.00 2020-01-22 11:57:29.412 022 15651.24 407.83 52969.86 88888.00 2020-01-22 11:57:29.912 022 15651.24 407.84 52969.85 88888.00 2020-01-22 11:57:30.412 022 15651.23 407.84 52969.75 88888.00 2020-01-22 11:57:30.912 022 15651.19 407.83 52969.70 88888.00 2020-01-22 11:57:31.912 022 15651.17 407.85 52969.72 88888.00 2020-01-22 11:57:32.412 022 15651.18 407.83 52969.74 88888.00 2020-01-22 11:57:32.912 022 15651.15 407.79 52969.72 88888.00 2020-01-22 11:57:33.412 022 15651.13 407.80 52969.74 88888.00 2020-01-22 11:57:33.912 022 15651.17 407.84 52969.77 88888.00 2020-01-22 11:57:34.412 022 15651.14 407.83 52969.74 88888.00 2020-01-22 11:57:35.412 022 15651.18 407.81 52969.78 88888.00 2020-01-22 11:57:35.912 022 15651.20 407.83 52969.78 88888.00 2020-01-22 11:57:36.412 022 15651.18 407.87 52969.77 88888.00 2020-01-22 11:57:36.912 022 15651.17 407.85 52969.80 88888.00 2020-01-22 11:57:37.412 022 15651.20 407.83 52969.84 88888.00 2020-01-22 11:57:37.912 022 15651.20 407.83 52969.81 88888.00 2020-01-22 11:57:38.412 022 15651.26 407.80 52969.78 88888.00 2020-01-22 11:57:38.912 022 15651.23 407.78 52969.78 88888.00 2020-01-22 11:57:39.412 022 15651.23 407.79 52969.76 88888.00 2020-01-22 11:57:39.912 022 15651.23 407.77 52969.79 88888.00 2020-01-22 11:57:40.412 022 15651.21 407.73 52969.79 88888.00 2020-01-22 11:57:40.912 022 15651.21 407.75 52969.75 88888.00 2020-01-22 11:57:41.412 022 15651.21 407.73 52969.74 88888.00 2020-01-22 11:57:41.912 022 15651.24 407.69 52969.71 88888.00 2020-01-22 11:57:42.412 022 15651.22 407.69 52969.69 88888.00 2020-01-22 11:57:42.912 022 15651.19 407.71 52969.72 88888.00 2020-01-22 11:57:43.412 022 15651.19 407.71 52969.72 88888.00 2020-01-22 11:57:43.912 022 15651.19 407.69 52969.67 88888.00 2020-01-22 11:57:44.412 022 15651.21 407.67 52969.64 88888.00 2020-01-22 11:57:45.412 022 15651.23 407.70 52969.68 88888.00 2020-01-22 11:57:45.912 022 15651.20 407.71 52969.68 88888.00 2020-01-22 11:57:46.412 022 15651.17 407.70 52969.65 88888.00 2020-01-22 11:57:46.912 022 15651.20 407.71 52969.62 88888.00 2020-01-22 11:57:47.412 022 15651.21 407.69 52969.58 88888.00 2020-01-22 11:57:47.912 022 15651.22 407.66 52969.62 88888.00 2020-01-22 11:57:48.412 022 15651.19 407.64 52969.65 88888.00 2020-01-22 11:57:48.912 022 15651.14 407.66 52969.58 88888.00 2020-01-22 11:57:49.412 022 15651.14 407.64 52969.58 88888.00 2020-01-22 11:57:49.912 022 15651.18 407.63 52969.55 88888.00 2020-01-22 11:57:50.412 022 15651.15 407.67 52969.53 88888.00 2020-01-22 11:57:50.912 022 15651.13 407.66 52969.55 88888.00 2020-01-22 11:57:51.412 022 15651.15 407.61 52969.54 88888.00 2020-01-22 11:57:51.912 022 15651.19 407.66 52969.54 88888.00 2020-01-22 11:57:52.412 022 15651.18 407.63 52969.54 88888.00 2020-01-22 11:57:52.912 022 15651.17 407.64 52969.49 88888.00 2020-01-22 11:57:53.412 022 15651.11 407.70 52969.50 88888.00 2020-01-22 11:57:53.912 022 15651.09 407.73 52969.54 88888.00 2020-01-22 11:57:54.412 022 15651.13 407.71 52969.53 88888.00 2020-01-22 11:57:54.912 022 15651.11 407.67 52969.45 88888.00 2020-01-22 11:57:55.412 022 15651.12 407.63 52969.43 88888.00 2020-01-22 11:57:55.912 022 15651.10 407.67 52969.36 88888.00 2020-01-22 11:57:56.412 022 15651.17 407.67 52969.36 88888.00 2020-01-22 11:57:56.912 022 15651.11 407.61 52969.42 88888.00 2020-01-22 11:57:57.412 022 15651.10 407.62 52969.45 88888.00 2020-01-22 11:57:57.912 022 15651.06 407.66 52969.47 88888.00 2020-01-22 11:57:58.412 022 15651.12 407.67 52969.42 88888.00 2020-01-22 11:57:58.912 022 15651.09 407.64 52969.39 88888.00 2020-01-22 11:57:59.412 022 15651.09 407.69 52969.35 88888.00 2020-01-22 11:57:59.912 022 15651.10 407.73 52969.39 88888.00 2020-01-22 11:58:00.412 022 15651.10 407.72 52969.35 88888.00 2020-01-22 11:58:00.912 022 15651.12 407.71 52969.33 88888.00 2020-01-22 11:58:01.412 022 15651.17 407.68 52969.36 88888.00 2020-01-22 11:58:01.912 022 15651.14 407.66 52969.34 88888.00 2020-01-22 11:58:02.412 022 15651.15 407.66 52969.36 88888.00 2020-01-22 11:58:02.912 022 15651.14 407.64 52969.32 88888.00 2020-01-22 11:58:03.412 022 15651.18 407.68 52969.34 88888.00 2020-01-22 11:58:03.912 022 15651.21 407.67 52969.34 88888.00 2020-01-22 11:58:04.412 022 15651.21 407.67 52969.38 88888.00 2020-01-22 11:58:04.912 022 15651.17 407.70 52969.39 88888.00 2020-01-22 11:58:05.413 022 15651.19 407.69 52969.35 88888.00 2020-01-22 11:58:05.913 022 15651.23 407.69 52969.36 88888.00 2020-01-22 11:58:06.413 022 15651.24 407.69 52969.35 88888.00 2020-01-22 11:58:06.913 022 15651.26 407.68 52969.38 88888.00 2020-01-22 11:58:07.413 022 15651.28 407.68 52969.39 88888.00 2020-01-22 11:58:07.913 022 15651.28 407.66 52969.37 88888.00 2020-01-22 11:58:08.413 022 15651.24 407.66 52969.42 88888.00 2020-01-22 11:58:08.913 022 15651.23 407.66 52969.37 88888.00 2020-01-22 11:58:09.413 022 15651.28 407.63 52969.38 88888.00 2020-01-22 11:58:09.913 022 15651.32 407.67 52969.37 88888.00 2020-01-22 11:58:10.413 022 15651.31 407.67 52969.33 88888.00 2020-01-22 11:58:10.913 022 15651.31 407.67 52969.30 88888.00 2020-01-22 11:58:11.413 022 15651.35 407.66 52969.35 88888.00 2020-01-22 11:58:11.913 022 15651.29 407.69 52969.35 88888.00 2020-01-22 11:58:12.413 022 15651.27 407.73 52969.37 88888.00 2020-01-22 11:58:12.913 022 15651.29 407.76 52969.36 88888.00 2020-01-22 11:58:13.413 022 15651.31 407.72 52969.32 88888.00 2020-01-22 11:58:13.913 022 15651.37 407.76 52969.36 88888.00 2020-01-22 11:58:14.413 022 15651.37 407.73 52969.38 88888.00 2020-01-22 11:58:14.913 022 15651.39 407.73 52969.36 88888.00 2020-01-22 11:58:15.413 022 15651.40 407.71 52969.34 88888.00 2020-01-22 11:58:15.913 022 15651.38 407.69 52969.33 88888.00 2020-01-22 11:58:16.913 022 15651.38 407.70 52969.39 88888.00 2020-01-22 11:58:17.413 022 15651.35 407.71 52969.44 88888.00 2020-01-22 11:58:17.913 022 15651.33 407.71 52969.44 88888.00 2020-01-22 11:58:18.413 022 15651.40 407.71 52969.42 88888.00 2020-01-22 11:58:18.913 022 15651.36 407.76 52969.42 88888.00 2020-01-22 11:58:19.413 022 15651.35 407.77 52969.40 88888.00 2020-01-22 11:58:19.913 022 15651.41 407.73 52969.42 88888.00 2020-01-22 11:58:20.413 022 15651.42 407.77 52969.42 88888.00 2020-01-22 11:58:20.913 022 15651.36 407.76 52969.42 88888.00 2020-01-22 11:58:21.413 022 15651.37 407.73 52969.39 88888.00 2020-01-22 11:58:21.913 022 15651.36 407.73 52969.39 88888.00 2020-01-22 11:58:22.413 022 15651.37 407.72 52969.39 88888.00 2020-01-22 11:58:22.913 022 15651.39 407.72 52969.36 88888.00 2020-01-22 11:58:23.413 022 15651.41 407.71 52969.36 88888.00 2020-01-22 11:58:23.913 022 15651.40 407.75 52969.34 88888.00 2020-01-22 11:58:24.413 022 15651.39 407.76 52969.33 88888.00 2020-01-22 11:58:24.913 022 15651.41 407.71 52969.32 88888.00 2020-01-22 11:58:25.413 022 15651.42 407.73 52969.30 88888.00 2020-01-22 11:58:25.913 022 15651.41 407.72 52969.31 88888.00 2020-01-22 11:58:26.413 022 15651.40 407.73 52969.27 88888.00 2020-01-22 11:58:26.913 022 15651.36 407.73 52969.24 88888.00 2020-01-22 11:58:27.413 022 15651.33 407.72 52969.26 88888.00 2020-01-22 11:58:27.913 022 15651.33 407.69 52969.23 88888.00 2020-01-22 11:58:28.413 022 15651.32 407.69 52969.13 88888.00 2020-01-22 11:58:28.913 022 15651.31 407.66 52969.07 88888.00 2020-01-22 11:58:29.413 022 15651.33 407.63 52969.03 88888.00 2020-01-22 11:58:29.913 022 15651.32 407.64 52968.99 88888.00 2020-01-22 11:58:30.413 022 15651.29 407.67 52969.02 88888.00 2020-01-22 11:58:30.913 022 15651.30 407.64 52968.96 88888.00 2020-01-22 11:58:31.413 022 15651.31 407.62 52968.96 88888.00 2020-01-22 11:58:31.913 022 15651.36 407.60 52968.99 88888.00 2020-01-22 11:58:32.413 022 15651.35 407.60 52968.99 88888.00 2020-01-22 11:58:32.913 022 15651.33 407.60 52968.94 88888.00 2020-01-22 11:58:33.413 022 15651.38 407.60 52968.91 88888.00 2020-01-22 11:58:33.913 022 15651.36 407.59 52968.85 88888.00 2020-01-22 11:58:34.413 022 15651.39 407.54 52968.85 88888.00 2020-01-22 11:58:34.913 022 15651.40 407.51 52968.89 88888.00 2020-01-22 11:58:35.413 022 15651.36 407.47 52968.85 88888.00 2020-01-22 11:58:35.913 022 15651.35 407.47 52968.83 88888.00 2020-01-22 11:58:36.413 022 15651.37 407.47 52968.83 88888.00 2020-01-22 11:58:36.913 022 15651.36 407.46 52968.76 88888.00 2020-01-22 11:58:37.413 022 15651.31 407.51 52968.72 88888.00 2020-01-22 11:58:37.913 022 15651.26 407.45 52968.66 88888.00 2020-01-22 11:58:38.413 022 15651.26 407.41 52968.69 88888.00 2020-01-22 11:58:38.913 022 15651.28 407.40 52968.68 88888.00 2020-01-22 11:58:39.413 022 15651.28 407.41 52968.66 88888.00 2020-01-22 11:58:39.913 022 15651.27 407.41 52968.68 88888.00 2020-01-22 11:58:40.413 022 15651.23 407.42 52968.66 88888.00 2020-01-22 11:58:40.913 022 15651.26 407.43 52968.65 88888.00 2020-01-22 11:58:41.413 022 15651.29 407.42 52968.69 88888.00 2020-01-22 11:58:41.913 022 15651.22 407.38 52968.68 88888.00 2020-01-22 11:58:42.413 022 15651.23 407.42 52968.68 88888.00 2020-01-22 11:58:42.913 022 15651.22 407.40 52968.63 88888.00 2020-01-22 11:58:43.413 022 15651.20 407.42 52968.62 88888.00 2020-01-22 11:58:43.913 022 15651.19 407.42 52968.59 88888.00 2020-01-22 11:58:44.413 022 15651.21 407.37 52968.58 88888.00 2020-01-22 11:58:44.913 022 15651.23 407.31 52968.55 88888.00 2020-01-22 11:58:45.413 022 15651.21 407.27 52968.49 88888.00 2020-01-22 11:58:45.913 022 15651.20 407.27 52968.51 88888.00 2020-01-22 11:58:46.413 022 15651.21 407.27 52968.48 88888.00 2020-01-22 11:58:46.913 022 15651.21 407.23 52968.47 88888.00 2020-01-22 11:58:47.413 022 15651.19 407.21 52968.52 88888.00 2020-01-22 11:58:47.913 022 15651.19 407.20 52968.50 88888.00 2020-01-22 11:58:48.413 022 15651.17 407.16 52968.47 88888.00 2020-01-22 11:58:48.913 022 15651.17 407.16 52968.44 88888.00 2020-01-22 11:58:49.413 022 15651.18 407.16 52968.39 88888.00 2020-01-22 11:58:49.913 022 15651.18 407.16 52968.45 88888.00 2020-01-22 11:58:50.413 022 15651.14 407.12 52968.47 88888.00 2020-01-22 11:58:50.913 022 15651.13 407.08 52968.44 88888.00 2020-01-22 11:58:51.413 022 15651.13 407.08 52968.39 88888.00 2020-01-22 11:58:51.913 022 15651.15 407.09 52968.38 88888.00 2020-01-22 11:58:52.413 022 15651.17 407.07 52968.36 88888.00 2020-01-22 11:58:52.913 022 15651.14 407.05 52968.31 88888.00 2020-01-22 11:58:53.413 022 15651.18 407.06 52968.25 88888.00 2020-01-22 11:58:53.913 022 15651.12 407.01 52968.25 88888.00 2020-01-22 11:58:54.413 022 15651.05 407.00 52968.27 88888.00 2020-01-22 11:58:54.913 022 15651.06 407.02 52968.26 88888.00 2020-01-22 11:58:55.413 022 15651.03 407.02 52968.22 88888.00 2020-01-22 11:58:55.913 022 15650.97 407.01 52968.23 88888.00 2020-01-22 11:58:56.413 022 15650.96 407.01 52968.24 88888.00 2020-01-22 11:58:56.913 022 15651.05 406.99 52968.23 88888.00 2020-01-22 11:58:57.413 022 15651.06 407.02 52968.24 88888.00 2020-01-22 11:58:58.413 022 15651.02 407.03 52968.26 88888.00 2020-01-22 11:58:58.913 022 15651.03 407.00 52968.28 88888.00 2020-01-22 11:58:59.413 022 15651.04 406.99 52968.26 88888.00 2020-01-22 11:58:59.913 022 15651.08 407.00 52968.23 88888.00 2020-01-22 11:59:00.413 022 15651.02 406.99 52968.26 88888.00 2020-01-22 11:59:00.913 022 15651.03 406.97 52968.24 88888.00 2020-01-22 11:59:01.413 022 15651.02 406.95 52968.24 88888.00 2020-01-22 11:59:01.913 022 15650.99 406.93 52968.28 88888.00 2020-01-22 11:59:02.413 022 15650.96 406.91 52968.29 88888.00 2020-01-22 11:59:02.913 022 15651.00 406.90 52968.31 88888.00 2020-01-22 11:59:03.413 022 15650.99 406.89 52968.33 88888.00 2020-01-22 11:59:03.913 022 15650.99 406.93 52968.34 88888.00 2020-01-22 11:59:04.413 022 15650.99 406.95 52968.36 88888.00 2020-01-22 11:59:04.913 022 15651.00 406.97 52968.42 88888.00 2020-01-22 11:59:05.413 022 15651.01 406.97 52968.42 88888.00 2020-01-22 11:59:05.913 022 15650.97 406.97 52968.38 88888.00 2020-01-22 11:59:06.413 022 15650.99 406.95 52968.41 88888.00 2020-01-22 11:59:06.913 022 15651.01 406.94 52968.39 88888.00 2020-01-22 11:59:07.413 022 15651.02 406.92 52968.35 88888.00 2020-01-22 11:59:08.413 022 15651.08 406.86 52968.43 88888.00 2020-01-22 11:59:08.913 022 15651.00 406.90 52968.42 88888.00 2020-01-22 11:59:09.413 022 15651.01 406.92 52968.39 88888.00 2020-01-22 11:59:09.913 022 15651.04 406.93 52968.39 88888.00 2020-01-22 11:59:10.413 022 15651.03 406.90 52968.43 88888.00 2020-01-22 11:59:10.913 022 15651.04 406.86 52968.47 88888.00 2020-01-22 11:59:11.413 022 15651.03 406.90 52968.44 88888.00 2020-01-22 11:59:11.913 022 15650.99 406.91 52968.45 88888.00 2020-01-22 11:59:12.413 022 15651.01 406.88 52968.50 88888.00 2020-01-22 11:59:12.913 022 15650.99 406.88 52968.49 88888.00 2020-01-22 11:59:13.413 022 15650.97 406.88 52968.51 88888.00 2020-01-22 11:59:13.913 022 15650.94 406.89 52968.52 88888.00 2020-01-22 11:59:14.413 022 15650.91 406.89 52968.51 88888.00 2020-01-22 11:59:14.913 022 15650.93 406.86 52968.48 88888.00 2020-01-22 11:59:15.413 022 15650.91 406.86 52968.49 88888.00 2020-01-22 11:59:15.913 022 15650.91 406.81 52968.50 88888.00 2020-01-22 11:59:16.413 022 15650.95 406.81 52968.51 88888.00 2020-01-22 11:59:16.913 022 15650.90 406.83 52968.49 88888.00 2020-01-22 11:59:17.413 022 15650.83 406.85 52968.55 88888.00 2020-01-22 11:59:18.413 022 15650.81 406.85 52968.57 88888.00 2020-01-22 11:59:18.913 022 15650.78 406.86 52968.58 88888.00 2020-01-22 11:59:19.413 022 15650.76 406.84 52968.56 88888.00 2020-01-22 11:59:19.913 022 15650.75 406.83 52968.56 88888.00 2020-01-22 11:59:20.413 022 15650.75 406.83 52968.59 88888.00 2020-01-22 11:59:20.913 022 15650.75 406.83 52968.57 88888.00 2020-01-22 11:59:21.413 022 15650.73 406.84 52968.63 88888.00 2020-01-22 11:59:21.913 022 15650.67 406.85 52968.62 88888.00 2020-01-22 11:59:22.413 022 15650.64 406.88 52968.59 88888.00 2020-01-22 11:59:22.913 022 15650.63 406.88 52968.60 88888.00 2020-01-22 11:59:23.413 022 15650.67 406.84 52968.70 88888.00 2020-01-22 11:59:23.913 022 15650.68 406.83 52968.67 88888.00 2020-01-22 11:59:24.413 022 15650.64 406.82 52968.63 88888.00 2020-01-22 11:59:24.913 022 15650.63 406.86 52968.65 88888.00 2020-01-22 11:59:25.413 022 15650.59 406.88 52968.63 88888.00 2020-01-22 11:59:25.913 022 15650.58 406.85 52968.59 88888.00 2020-01-22 11:59:26.413 022 15650.60 406.83 52968.63 88888.00 2020-01-22 11:59:26.913 022 15650.54 406.82 52968.66 88888.00 2020-01-22 11:59:27.413 022 15650.54 406.82 52968.64 88888.00 2020-01-22 11:59:27.913 022 15650.57 406.81 52968.65 88888.00 2020-01-22 11:59:28.413 022 15650.52 406.79 52968.67 88888.00 2020-01-22 11:59:28.913 022 15650.48 406.77 52968.64 88888.00 2020-01-22 11:59:29.413 022 15650.46 406.80 52968.62 88888.00 2020-01-22 11:59:29.913 022 15650.46 406.80 52968.58 88888.00 2020-01-22 11:59:30.413 022 15650.42 406.80 52968.60 88888.00 2020-01-22 11:59:30.913 022 15650.38 406.82 52968.60 88888.00 2020-01-22 11:59:31.413 022 15650.36 406.84 52968.59 88888.00 2020-01-22 11:59:31.913 022 15650.32 406.89 52968.64 88888.00 2020-01-22 11:59:32.413 022 15650.33 406.89 52968.62 88888.00 2020-01-22 11:59:32.913 022 15650.33 406.85 52968.60 88888.00 2020-01-22 11:59:33.413 022 15650.32 406.83 52968.58 88888.00 2020-01-22 11:59:33.913 022 15650.38 406.82 52968.59 88888.00 2020-01-22 11:59:34.413 022 15650.35 406.79 52968.57 88888.00 2020-01-22 11:59:34.913 022 15650.31 406.82 52968.55 88888.00 2020-01-22 11:59:35.413 022 15650.30 406.81 52968.50 88888.00 2020-01-22 11:59:35.913 022 15650.28 406.76 52968.50 88888.00 2020-01-22 11:59:36.413 022 15650.31 406.77 52968.53 88888.00 2020-01-22 11:59:36.913 022 15650.29 406.77 52968.50 88888.00 2020-01-22 11:59:37.413 022 15650.24 406.77 52968.50 88888.00 2020-01-22 11:59:37.913 022 15650.24 406.79 52968.51 88888.00 2020-01-22 11:59:38.413 022 15650.28 406.79 52968.54 88888.00 2020-01-22 11:59:38.913 022 15650.30 406.77 52968.49 88888.00 2020-01-22 11:59:39.413 022 15650.27 406.73 52968.46 88888.00 2020-01-22 11:59:39.913 022 15650.20 406.72 52968.50 88888.00 2020-01-22 11:59:40.413 022 15650.13 406.76 52968.49 88888.00 2020-01-22 11:59:40.913 022 15650.14 406.76 52968.49 88888.00 2020-01-22 11:59:41.413 022 15650.18 406.74 52968.49 88888.00 2020-01-22 11:59:41.913 022 15650.18 406.75 52968.43 88888.00 2020-01-22 11:59:42.413 022 15650.18 406.73 52968.47 88888.00 2020-01-22 11:59:42.913 022 15650.13 406.69 52968.45 88888.00 2020-01-22 11:59:43.413 022 15650.15 406.69 52968.44 88888.00 2020-01-22 11:59:43.913 022 15650.13 406.71 52968.42 88888.00 2020-01-22 11:59:44.413 022 15650.14 406.73 52968.44 88888.00 2020-01-22 11:59:44.913 022 15650.17 406.71 52968.48 88888.00 2020-01-22 11:59:45.413 022 15650.13 406.69 52968.49 88888.00 2020-01-22 11:59:45.913 022 15650.12 406.71 52968.46 88888.00 2020-01-22 11:59:46.413 022 15650.12 406.71 52968.46 88888.00 2020-01-22 11:59:46.913 022 15650.15 406.73 52968.46 88888.00 2020-01-22 11:59:47.413 022 15650.18 406.71 52968.46 88888.00 2020-01-22 11:59:47.913 022 15650.12 406.66 52968.47 88888.00 2020-01-22 11:59:48.413 022 15650.09 406.66 52968.49 88888.00 2020-01-22 11:59:48.913 022 15650.11 406.69 52968.54 88888.00 2020-01-22 11:59:50.413 022 15650.04 406.63 52968.47 88888.00 2020-01-22 11:59:50.913 022 15650.04 406.66 52968.45 88888.00 2020-01-22 11:59:51.413 022 15650.05 406.67 52968.44 88888.00 2020-01-22 11:59:51.913 022 15650.00 406.67 52968.41 88888.00 2020-01-22 11:59:52.413 022 15649.95 406.67 52968.43 88888.00 2020-01-22 11:59:52.913 022 15650.00 406.68 52968.46 88888.00 2020-01-22 11:59:53.413 022 15650.04 406.69 52968.41 88888.00 2020-01-22 11:59:53.913 022 15650.08 406.71 52968.39 88888.00 2020-01-22 11:59:54.413 022 15650.05 406.72 52968.46 88888.00 2020-01-22 11:59:54.913 022 15650.05 406.71 52968.50 88888.00 2020-01-22 11:59:55.413 022 15650.01 406.71 52968.47 88888.00 2020-01-22 11:59:55.913 022 15650.01 406.73 52968.51 88888.00 2020-01-22 11:59:56.413 022 15650.03 406.74 52968.51 88888.00 2020-01-22 11:59:56.913 022 15650.04 406.72 52968.55 88888.00 2020-01-22 11:59:57.413 022 15650.02 406.68 52968.52 88888.00 2020-01-22 11:59:57.913 022 15650.02 406.64 52968.49 88888.00 2020-01-22 11:59:58.413 022 15650.02 406.59 52968.49 88888.00 2020-01-22 11:59:58.913 022 15649.97 406.60 52968.49 88888.00 2020-01-22 11:59:59.913 022 15649.95 406.65 52968.49 88888.00 2020-01-22 12:00:00.413 022 15649.92 406.60 52968.47 88888.00 2020-01-22 12:00:00.913 022 15649.88 406.63 52968.46 88888.00 2020-01-22 12:00:01.413 022 15649.90 406.62 52968.48 88888.00 2020-01-22 12:00:01.913 022 15649.93 406.59 52968.48 88888.00 2020-01-22 12:00:02.413 022 15649.91 406.58 52968.45 88888.00 2020-01-22 12:00:02.913 022 15649.96 406.59 52968.46 88888.00 2020-01-22 12:00:03.413 022 15650.01 406.55 52968.54 88888.00 2020-01-22 12:00:03.913 022 15650.05 406.50 52968.52 88888.00 2020-01-22 12:00:04.413 022 15650.04 406.52 52968.49 88888.00 2020-01-22 12:00:04.913 022 15650.02 406.55 52968.48 88888.00 2020-01-22 12:00:05.413 022 15649.94 406.51 52968.43 88888.00 2020-01-22 12:00:05.913 022 15649.91 406.50 52968.38 88888.00 2020-01-22 12:00:06.413 022 15649.99 406.47 52968.32 88888.00 2020-01-22 12:00:06.913 022 15650.01 406.47 52968.33 88888.00 2020-01-22 12:00:07.413 022 15650.03 406.46 52968.35 88888.00 2020-01-22 12:00:07.913 022 15650.04 406.42 52968.32 88888.00 2020-01-22 12:00:08.413 022 15650.01 406.42 52968.32 88888.00 2020-01-22 12:00:08.913 022 15649.97 406.40 52968.35 88888.00 2020-01-22 12:00:09.413 022 15650.00 406.37 52968.36 88888.00 2020-01-22 12:00:09.913 022 15650.06 406.36 52968.32 88888.00 2020-01-22 12:00:10.413 022 15650.05 406.28 52968.26 88888.00 2020-01-22 12:00:10.913 022 15650.03 406.31 52968.25 88888.00 2020-01-22 12:00:11.413 022 15650.04 406.33 52968.21 88888.00 2020-01-22 12:00:11.913 022 15650.10 406.32 52968.19 88888.00 2020-01-22 12:00:12.413 022 15650.08 406.28 52968.17 88888.00 2020-01-22 12:00:12.913 022 15650.05 406.26 52968.12 88888.00 2020-01-22 12:00:13.413 022 15650.09 406.23 52968.14 88888.00 2020-01-22 12:00:13.913 022 15650.09 406.24 52968.17 88888.00 2020-01-22 12:00:14.413 022 15650.09 406.26 52968.17 88888.00 2020-01-22 12:00:14.913 022 15650.08 406.28 52968.18 88888.00 2020-01-22 12:00:15.413 022 15650.08 406.23 52968.23 88888.00 2020-01-22 12:00:15.913 022 15650.09 406.16 52968.23 88888.00 2020-01-22 12:00:16.413 022 15650.10 406.19 52968.25 88888.00 2020-01-22 12:00:16.913 022 15650.09 406.19 52968.21 88888.00 2020-01-22 12:00:17.413 022 15650.06 406.17 52968.17 88888.00 2020-01-22 12:00:17.913 022 15650.06 406.16 52968.17 88888.00 2020-01-22 12:00:18.413 022 15650.05 406.12 52968.21 88888.00 2020-01-22 12:00:18.913 022 15650.08 406.12 52968.22 88888.00 2020-01-22 12:00:19.413 022 15650.05 406.14 52968.21 88888.00 2020-01-22 12:00:19.913 022 15650.05 406.11 52968.23 88888.00 2020-01-22 12:00:20.413 022 15650.09 406.06 52968.25 88888.00 2020-01-22 12:00:20.913 022 15650.09 406.08 52968.29 88888.00 2020-01-22 12:00:21.413 022 15650.09 406.10 52968.32 88888.00 2020-01-22 12:00:21.913 022 15650.08 406.13 52968.26 88888.00 2020-01-22 12:00:22.413 022 15650.08 406.17 52968.30 88888.00 2020-01-22 12:00:22.913 022 15650.04 406.17 52968.33 88888.00 2020-01-22 12:00:23.413 022 15650.04 406.21 52968.42 88888.00 2020-01-22 12:00:23.913 022 15650.00 406.21 52968.46 88888.00 2020-01-22 12:00:24.413 022 15649.96 406.24 52968.42 88888.00 2020-01-22 12:00:24.913 022 15649.96 406.24 52968.41 88888.00 2020-01-22 12:00:25.413 022 15649.95 406.23 52968.43 88888.00 2020-01-22 12:00:25.913 022 15649.97 406.17 52968.49 88888.00 2020-01-22 12:00:26.413 022 15649.94 406.15 52968.46 88888.00 2020-01-22 12:00:26.913 022 15649.96 406.21 52968.47 88888.00 2020-01-22 12:00:27.413 022 15649.95 406.22 52968.45 88888.00 2020-01-22 12:00:27.913 022 15650.00 406.24 52968.46 88888.00 2020-01-22 12:00:28.413 022 15650.02 406.22 52968.47 88888.00 2020-01-22 12:00:28.913 022 15650.02 406.22 52968.46 88888.00 2020-01-22 12:00:29.413 022 15649.97 406.19 52968.51 88888.00 2020-01-22 12:00:29.913 022 15649.96 406.20 52968.49 88888.00 2020-01-22 12:00:30.413 022 15649.95 406.21 52968.49 88888.00 2020-01-22 12:00:31.413 022 15649.93 406.25 52968.49 88888.00 2020-01-22 12:00:31.913 022 15649.96 406.24 52968.47 88888.00 2020-01-22 12:00:32.413 022 15649.96 406.25 52968.47 88888.00 2020-01-22 12:00:32.913 022 15649.91 406.26 52968.47 88888.00 2020-01-22 12:00:33.413 022 15649.90 406.24 52968.47 88888.00 2020-01-22 12:00:33.913 022 15649.93 406.20 52968.49 88888.00 2020-01-22 12:00:34.413 022 15649.91 406.19 52968.46 88888.00 2020-01-22 12:00:34.913 022 15649.93 406.21 52968.47 88888.00 2020-01-22 12:00:35.413 022 15649.93 406.22 52968.49 88888.00 2020-01-22 12:00:35.913 022 15649.93 406.22 52968.49 88888.00 2020-01-22 12:00:36.413 022 15649.95 406.24 52968.51 88888.00 2020-01-22 12:00:36.913 022 15649.97 406.19 52968.49 88888.00 2020-01-22 12:00:37.413 022 15649.94 406.15 52968.47 88888.00 2020-01-22 12:00:37.913 022 15649.96 406.15 52968.49 88888.00 2020-01-22 12:00:38.413 022 15649.92 406.16 52968.52 88888.00 2020-01-22 12:00:38.913 022 15649.85 406.16 52968.46 88888.00 2020-01-22 12:00:39.413 022 15649.88 406.21 52968.38 88888.00 2020-01-22 12:00:39.913 022 15649.91 406.20 52968.41 88888.00 2020-01-22 12:00:40.413 022 15649.88 406.23 52968.41 88888.00 2020-01-22 12:00:40.913 022 15649.86 406.24 52968.44 88888.00 2020-01-22 12:00:41.413 022 15649.91 406.21 52968.48 88888.00 2020-01-22 12:00:41.913 022 15649.85 406.20 52968.47 88888.00 2020-01-22 12:00:42.413 022 15649.83 406.16 52968.49 88888.00 2020-01-22 12:00:42.913 022 15649.82 406.16 52968.43 88888.00 2020-01-22 12:00:43.413 022 15649.84 406.17 52968.39 88888.00 2020-01-22 12:00:43.913 022 15649.79 406.20 52968.45 88888.00 2020-01-22 12:00:44.413 022 15649.77 406.17 52968.43 88888.00 2020-01-22 12:00:44.913 022 15649.77 406.14 52968.45 88888.00 2020-01-22 12:00:45.413 022 15649.75 406.15 52968.49 88888.00 2020-01-22 12:00:45.913 022 15649.72 406.16 52968.48 88888.00 2020-01-22 12:00:46.413 022 15649.74 406.19 52968.47 88888.00 2020-01-22 12:00:46.913 022 15649.74 406.21 52968.47 88888.00 2020-01-22 12:00:47.413 022 15649.75 406.22 52968.52 88888.00 2020-01-22 12:00:47.913 022 15649.78 406.29 52968.50 88888.00 2020-01-22 12:00:48.413 022 15649.74 406.25 52968.46 88888.00 2020-01-22 12:00:48.913 022 15649.67 406.24 52968.47 88888.00 2020-01-22 12:00:49.413 022 15649.60 406.23 52968.45 88888.00 2020-01-22 12:00:49.913 022 15649.64 406.29 52968.50 88888.00 2020-01-22 12:00:50.413 022 15649.59 406.29 52968.53 88888.00 2020-01-22 12:00:50.913 022 15649.63 406.29 52968.55 88888.00 2020-01-22 12:00:51.413 022 15649.61 406.32 52968.54 88888.00 2020-01-22 12:00:51.913 022 15649.61 406.33 52968.58 88888.00 2020-01-22 12:00:52.413 022 15649.65 406.33 52968.57 88888.00 2020-01-22 12:00:52.913 022 15649.61 406.36 52968.64 88888.00 2020-01-22 12:00:53.413 022 15649.59 406.40 52968.60 88888.00 2020-01-22 12:00:53.913 022 15649.55 406.39 52968.59 88888.00 2020-01-22 12:00:54.413 022 15649.56 406.38 52968.60 88888.00 2020-01-22 12:00:54.913 022 15649.64 406.41 52968.60 88888.00 2020-01-22 12:00:55.413 022 15649.66 406.42 52968.60 88888.00 2020-01-22 12:00:55.913 022 15649.64 406.40 52968.59 88888.00 2020-01-22 12:00:56.413 022 15649.67 406.41 52968.60 88888.00 2020-01-22 12:00:56.913 022 15649.64 406.42 52968.65 88888.00 2020-01-22 12:00:57.413 022 15649.61 406.41 52968.69 88888.00 2020-01-22 12:00:57.913 022 15649.63 406.40 52968.66 88888.00 2020-01-22 12:00:58.413 022 15649.61 406.43 52968.63 88888.00 2020-01-22 12:00:58.913 022 15649.64 406.42 52968.65 88888.00 2020-01-22 12:00:59.413 022 15649.61 406.45 52968.62 88888.00 2020-01-22 12:00:59.913 022 15649.63 406.45 52968.64 88888.00 2020-01-22 12:01:00.413 022 15649.64 406.46 52968.62 88888.00 2020-01-22 12:01:00.913 022 15649.64 406.43 52968.62 88888.00 2020-01-22 12:01:01.413 022 15649.60 406.47 52968.62 88888.00 2020-01-22 12:01:01.913 022 15649.59 406.48 52968.58 88888.00 2020-01-22 12:01:03.413 022 15649.64 406.47 52968.56 88888.00 2020-01-22 12:01:03.913 022 15649.61 406.47 52968.58 88888.00 2020-01-22 12:01:04.413 022 15649.65 406.42 52968.65 88888.00 2020-01-22 12:01:04.913 022 15649.66 406.42 52968.64 88888.00 2020-01-22 12:01:05.413 022 15649.69 406.40 52968.66 88888.00 2020-01-22 12:01:05.913 022 15649.68 406.39 52968.66 88888.00 2020-01-22 12:01:06.413 022 15649.68 406.40 52968.68 88888.00 2020-01-22 12:01:06.913 022 15649.69 406.41 52968.68 88888.00 2020-01-22 12:01:07.413 022 15649.75 406.39 52968.68 88888.00 2020-01-22 12:01:07.913 022 15649.77 406.39 52968.69 88888.00 2020-01-22 12:01:08.413 022 15649.78 406.42 52968.70 88888.00 2020-01-22 12:01:08.913 022 15649.77 406.41 52968.70 88888.00 2020-01-22 12:01:09.413 022 15649.78 406.42 52968.73 88888.00 2020-01-22 12:01:09.913 022 15649.77 406.46 52968.70 88888.00 2020-01-22 12:01:10.413 022 15649.77 406.46 52968.63 88888.00 2020-01-22 12:01:10.913 022 15649.77 406.46 52968.62 88888.00 2020-01-22 12:01:11.413 022 15649.79 406.43 52968.60 88888.00 2020-01-22 12:01:11.913 022 15649.84 406.43 52968.63 88888.00 2020-01-22 12:01:12.413 022 15649.92 406.43 52968.63 88888.00 2020-01-22 12:01:12.913 022 15649.92 406.42 52968.57 88888.00 2020-01-22 12:01:13.413 022 15649.92 406.42 52968.59 88888.00 2020-01-22 12:01:13.913 022 15649.92 406.47 52968.57 88888.00 2020-01-22 12:01:14.413 022 15650.01 406.48 52968.56 88888.00 2020-01-22 12:01:14.913 022 15650.05 406.43 52968.60 88888.00 2020-01-22 12:01:15.413 022 15650.09 406.39 52968.62 88888.00 2020-01-22 12:01:15.913 022 15650.04 406.38 52968.62 88888.00 2020-01-22 12:01:16.413 022 15650.04 406.38 52968.56 88888.00 2020-01-22 12:01:16.913 022 15650.12 406.41 52968.56 88888.00 2020-01-22 12:01:17.413 022 15650.15 406.41 52968.54 88888.00 2020-01-22 12:01:17.913 022 15650.15 406.38 52968.53 88888.00 2020-01-22 12:01:18.413 022 15650.18 406.37 52968.60 88888.00 2020-01-22 12:01:18.913 022 15650.19 406.42 52968.60 88888.00 2020-01-22 12:01:19.413 022 15650.23 406.41 52968.62 88888.00 2020-01-22 12:01:19.913 022 15650.24 406.33 52968.62 88888.00 2020-01-22 12:01:20.913 022 15650.29 406.34 52968.57 88888.00 2020-01-22 12:01:21.413 022 15650.30 406.38 52968.62 88888.00 2020-01-22 12:01:21.913 022 15650.32 406.38 52968.63 88888.00 2020-01-22 12:01:22.413 022 15650.28 406.37 52968.60 88888.00 2020-01-22 12:01:22.913 022 15650.26 406.34 52968.62 88888.00 2020-01-22 12:01:23.413 022 15650.26 406.34 52968.63 88888.00 2020-01-22 12:01:23.913 022 15650.30 406.26 52968.64 88888.00 2020-01-22 12:01:24.413 022 15650.31 406.26 52968.64 88888.00 2020-01-22 12:01:24.913 022 15650.29 406.32 52968.62 88888.00 2020-01-22 12:01:25.413 022 15650.30 406.28 52968.69 88888.00 2020-01-22 12:01:25.913 022 15650.22 406.30 52968.69 88888.00 2020-01-22 12:01:26.413 022 15650.22 406.30 52968.71 88888.00 2020-01-22 12:01:26.913 022 15650.28 406.25 52968.71 88888.00 2020-01-22 12:01:27.413 022 15650.21 406.23 52968.73 88888.00 2020-01-22 12:01:27.913 022 15650.20 406.28 52968.71 88888.00 2020-01-22 12:01:28.413 022 15650.24 406.33 52968.71 88888.00 2020-01-22 12:01:28.913 022 15650.27 406.31 52968.72 88888.00 2020-01-22 12:01:29.413 022 15650.23 406.32 52968.67 88888.00 2020-01-22 12:01:29.913 022 15650.22 406.33 52968.67 88888.00 2020-01-22 12:01:30.413 022 15650.21 406.33 52968.75 88888.00 2020-01-22 12:01:30.913 022 15650.18 406.33 52968.76 88888.00 2020-01-22 12:01:31.413 022 15650.21 406.33 52968.76 88888.00 2020-01-22 12:01:31.913 022 15650.15 406.33 52968.71 88888.00 2020-01-22 12:01:32.413 022 15650.10 406.34 52968.70 88888.00 2020-01-22 12:01:32.913 022 15650.12 406.32 52968.68 88888.00 2020-01-22 12:01:33.413 022 15650.13 406.25 52968.70 88888.00 2020-01-22 12:01:33.913 022 15650.17 406.24 52968.73 88888.00 2020-01-22 12:01:34.413 022 15650.15 406.26 52968.77 88888.00 2020-01-22 12:01:34.913 022 15650.17 406.28 52968.83 88888.00 2020-01-22 12:01:35.413 022 15650.15 406.26 52968.79 88888.00 2020-01-22 12:01:35.913 022 15650.13 406.26 52968.77 88888.00 2020-01-22 12:01:36.413 022 15650.15 406.22 52968.83 88888.00 2020-01-22 12:01:36.913 022 15650.14 406.29 52968.82 88888.00 2020-01-22 12:01:37.413 022 15650.08 406.29 52968.83 88888.00 2020-01-22 12:01:37.913 022 15650.09 406.31 52968.89 88888.00 2020-01-22 12:01:38.413 022 15650.11 406.34 52968.85 88888.00 2020-01-22 12:01:38.913 022 15650.11 406.36 52968.80 88888.00 2020-01-22 12:01:39.413 022 15650.09 406.39 52968.80 88888.00 2020-01-22 12:01:39.913 022 15650.14 406.38 52968.84 88888.00 2020-01-22 12:01:40.413 022 15650.14 406.34 52968.85 88888.00 2020-01-22 12:01:40.913 022 15650.13 406.32 52968.89 88888.00 2020-01-22 12:01:41.413 022 15650.08 406.32 52968.91 88888.00 2020-01-22 12:01:41.913 022 15650.02 406.32 52968.91 88888.00 2020-01-22 12:01:42.413 022 15649.96 406.28 52968.90 88888.00 2020-01-22 12:01:42.913 022 15650.01 406.31 52968.89 88888.00 2020-01-22 12:01:43.413 022 15650.00 406.36 52968.88 88888.00 2020-01-22 12:01:44.413 022 15650.03 406.37 52968.93 88888.00 2020-01-22 12:01:44.913 022 15650.00 406.34 52968.94 88888.00 2020-01-22 12:01:45.413 022 15650.03 406.32 52968.96 88888.00 2020-01-22 12:01:45.913 022 15649.96 406.34 52968.94 88888.00 2020-01-22 12:01:46.413 022 15649.99 406.40 52968.94 88888.00 2020-01-22 12:01:46.913 022 15649.97 406.42 52968.97 88888.00 2020-01-22 12:01:47.413 022 15649.93 406.39 52968.99 88888.00 2020-01-22 12:01:47.913 022 15649.94 406.38 52968.98 88888.00 2020-01-22 12:01:48.413 022 15649.94 406.38 52968.94 88888.00 2020-01-22 12:01:48.913 022 15649.91 406.37 52969.03 88888.00 2020-01-22 12:01:49.413 022 15649.88 406.31 52969.04 88888.00 2020-01-22 12:01:49.913 022 15649.90 406.30 52969.03 88888.00 2020-01-22 12:01:50.413 022 15649.91 406.31 52968.99 88888.00 2020-01-22 12:01:50.913 022 15649.88 406.32 52969.02 88888.00 2020-01-22 12:01:51.413 022 15649.86 406.33 52969.05 88888.00 2020-01-22 12:01:51.913 022 15649.87 406.33 52969.03 88888.00 2020-01-22 12:01:52.413 022 15649.90 406.26 52969.03 88888.00 2020-01-22 12:01:52.913 022 15649.86 406.22 52968.99 88888.00 2020-01-22 12:01:53.413 022 15649.85 406.24 52968.97 88888.00 2020-01-22 12:01:53.913 022 15649.85 406.33 52968.97 88888.00 2020-01-22 12:01:54.413 022 15649.88 406.32 52969.03 88888.00 2020-01-22 12:01:54.913 022 15649.83 406.30 52969.05 88888.00 2020-01-22 12:01:55.413 022 15649.84 406.28 52968.99 88888.00 2020-01-22 12:01:55.913 022 15649.87 406.31 52968.99 88888.00 2020-01-22 12:01:56.413 022 15649.92 406.37 52969.05 88888.00 2020-01-22 12:01:56.913 022 15649.88 406.38 52969.09 88888.00 2020-01-22 12:01:57.413 022 15649.88 406.34 52969.11 88888.00 2020-01-22 12:01:57.913 022 15649.93 406.34 52969.10 88888.00 2020-01-22 12:01:58.413 022 15649.92 406.32 52969.09 88888.00 2020-01-22 12:01:58.913 022 15649.93 406.36 52969.09 88888.00 2020-01-22 12:01:59.413 022 15649.94 406.34 52969.07 88888.00 2020-01-22 12:01:59.913 022 15649.96 406.34 52969.07 88888.00 2020-01-22 12:02:00.413 022 15649.95 406.33 52968.98 88888.00 2020-01-22 12:02:00.913 022 15650.01 406.34 52969.03 88888.00 2020-01-22 12:02:01.413 022 15650.02 406.33 52969.08 88888.00 2020-01-22 12:02:01.913 022 15649.95 406.34 52969.08 88888.00 2020-01-22 12:02:02.413 022 15649.94 406.37 52969.11 88888.00 2020-01-22 12:02:02.913 022 15649.95 406.38 52969.11 88888.00 2020-01-22 12:02:03.413 022 15649.94 406.39 52969.12 88888.00 2020-01-22 12:02:03.913 022 15649.99 406.41 52969.14 88888.00 2020-01-22 12:02:04.413 022 15649.99 406.41 52969.12 88888.00 2020-01-22 12:02:04.913 022 15650.00 406.40 52969.08 88888.00 2020-01-22 12:02:05.413 022 15649.97 406.43 52969.10 88888.00 2020-01-22 12:02:05.913 022 15649.93 406.41 52969.16 88888.00 2020-01-22 12:02:06.413 022 15649.97 406.41 52969.16 88888.00 2020-01-22 12:02:06.913 022 15650.05 406.42 52969.20 88888.00 2020-01-22 12:02:07.413 022 15650.05 406.45 52969.24 88888.00 2020-01-22 12:02:07.913 022 15650.02 406.41 52969.24 88888.00 2020-01-22 12:02:08.413 022 15650.03 406.40 52969.26 88888.00 2020-01-22 12:02:08.913 022 15650.01 406.45 52969.25 88888.00 2020-01-22 12:02:09.413 022 15650.01 406.42 52969.25 88888.00 2020-01-22 12:02:09.913 022 15649.97 406.40 52969.26 88888.00 2020-01-22 12:02:10.413 022 15650.03 406.40 52969.27 88888.00 2020-01-22 12:02:10.913 022 15650.06 406.49 52969.33 88888.00 2020-01-22 12:02:11.413 022 15650.04 406.50 52969.39 88888.00 2020-01-22 12:02:11.913 022 15650.03 406.48 52969.43 88888.00 2020-01-22 12:02:12.413 022 15650.06 406.47 52969.39 88888.00 2020-01-22 12:02:12.913 022 15650.08 406.46 52969.39 88888.00 2020-01-22 12:02:13.413 022 15650.06 406.48 52969.44 88888.00 2020-01-22 12:02:13.913 022 15650.03 406.48 52969.44 88888.00 2020-01-22 12:02:14.413 022 15650.05 406.49 52969.44 88888.00 2020-01-22 12:02:14.913 022 15650.05 406.48 52969.47 88888.00 2020-01-22 12:02:15.413 022 15650.06 406.48 52969.47 88888.00 2020-01-22 12:02:15.913 022 15650.08 406.56 52969.46 88888.00 2020-01-22 12:02:16.413 022 15650.12 406.56 52969.47 88888.00 2020-01-22 12:02:16.913 022 15650.12 406.54 52969.51 88888.00 2020-01-22 12:02:17.413 022 15650.09 406.56 52969.48 88888.00 2020-01-22 12:02:17.913 022 15650.08 406.56 52969.51 88888.00 2020-01-22 12:02:18.413 022 15650.10 406.54 52969.53 88888.00 2020-01-22 12:02:18.913 022 15650.15 406.54 52969.52 88888.00 2020-01-22 12:02:19.413 022 15650.12 406.54 52969.57 88888.00 2020-01-22 12:02:19.913 022 15650.06 406.49 52969.55 88888.00 2020-01-22 12:02:20.413 022 15650.12 406.52 52969.55 88888.00 2020-01-22 12:02:20.913 022 15650.13 406.58 52969.58 88888.00 2020-01-22 12:02:21.413 022 15650.11 406.58 52969.59 88888.00 2020-01-22 12:02:21.913 022 15650.13 406.62 52969.64 88888.00 2020-01-22 12:02:22.413 022 15650.11 406.60 52969.65 88888.00 2020-01-22 12:02:22.913 022 15650.15 406.63 52969.66 88888.00 2020-01-22 12:02:23.413 022 15650.19 406.58 52969.66 88888.00 2020-01-22 12:02:23.913 022 15650.19 406.59 52969.65 88888.00 2020-01-22 12:02:24.413 022 15650.14 406.66 52969.70 88888.00 2020-01-22 12:02:24.913 022 15650.14 406.64 52969.78 88888.00 2020-01-22 12:02:25.913 022 15650.21 406.65 52969.74 88888.00 2020-01-22 12:02:26.413 022 15650.23 406.66 52969.80 88888.00 2020-01-22 12:02:26.913 022 15650.18 406.68 52969.81 88888.00 2020-01-22 12:02:27.413 022 15650.17 406.69 52969.79 88888.00 2020-01-22 12:02:27.913 022 15650.23 406.73 52969.81 88888.00 2020-01-22 12:02:28.413 022 15650.26 406.75 52969.86 88888.00 2020-01-22 12:02:28.913 022 15650.26 406.69 52969.86 88888.00 2020-01-22 12:02:29.413 022 15650.23 406.69 52969.81 88888.00 2020-01-22 12:02:29.913 022 15650.23 406.73 52969.87 88888.00 2020-01-22 12:02:30.413 022 15650.23 406.76 52969.92 88888.00 2020-01-22 12:02:30.913 022 15650.24 406.76 52969.97 88888.00 2020-01-22 12:02:31.413 022 15650.24 406.69 52969.99 88888.00 2020-01-22 12:02:31.913 022 15650.23 406.65 52969.99 88888.00 2020-01-22 12:02:32.413 022 15650.24 406.72 52969.98 88888.00 2020-01-22 12:02:32.913 022 15650.28 406.75 52969.93 88888.00 2020-01-22 12:02:33.404 022 15650.32 406.79 52969.93 88888.00 2020-01-22 12:02:33.904 022 15650.36 406.81 52969.94 88888.00 2020-01-22 12:02:34.404 022 15650.36 406.83 52969.94 88888.00 2020-01-22 12:02:34.904 022 15650.36 406.81 52969.96 88888.00 2020-01-22 12:02:35.404 022 15650.35 406.80 52969.96 88888.00 2020-01-22 12:02:35.904 022 15650.38 406.76 52969.94 88888.00 2020-01-22 12:02:36.404 022 15650.37 406.79 52969.91 88888.00 2020-01-22 12:02:36.904 022 15650.39 406.79 52969.89 88888.00 2020-01-22 12:02:37.404 022 15650.39 406.80 52969.92 88888.00 2020-01-22 12:02:37.904 022 15650.40 406.76 52969.93 88888.00 2020-01-22 12:02:38.404 022 15650.45 406.80 52969.94 88888.00 2020-01-22 12:02:38.904 022 15650.40 406.85 52969.95 88888.00 2020-01-22 12:02:39.404 022 15650.43 406.82 52969.96 88888.00 2020-01-22 12:02:39.904 022 15650.48 406.83 52969.96 88888.00 2020-01-22 12:02:40.404 022 15650.49 406.81 52969.95 88888.00 2020-01-22 12:02:40.904 022 15650.50 406.82 52969.97 88888.00 2020-01-22 12:02:41.404 022 15650.50 406.83 52969.98 88888.00 2020-01-22 12:02:41.904 022 15650.49 406.79 52969.98 88888.00 2020-01-22 12:02:42.404 022 15650.51 406.77 52969.99 88888.00 2020-01-22 12:02:42.904 022 15650.56 406.77 52969.99 88888.00 2020-01-22 12:02:43.904 022 15650.63 406.84 52969.98 88888.00 2020-01-22 12:02:44.404 022 15650.61 406.85 52969.92 88888.00 2020-01-22 12:02:44.904 022 15650.60 406.84 52969.94 88888.00 2020-01-22 12:02:45.904 022 15650.63 406.81 52969.95 88888.00 2020-01-22 12:02:46.404 022 15650.63 406.83 52969.94 88888.00 2020-01-22 12:02:46.904 022 15650.64 406.81 52969.95 88888.00 2020-01-22 12:02:47.404 022 15650.64 406.81 52969.96 88888.00 2020-01-22 12:02:47.904 022 15650.66 406.82 52969.95 88888.00 2020-01-22 12:02:48.404 022 15650.67 406.79 52969.91 88888.00 2020-01-22 12:02:48.904 022 15650.68 406.76 52969.90 88888.00 2020-01-22 12:02:49.404 022 15650.69 406.76 52969.88 88888.00 2020-01-22 12:02:49.904 022 15650.68 406.75 52969.88 88888.00 2020-01-22 12:02:50.404 022 15650.66 406.79 52969.91 88888.00 2020-01-22 12:02:50.904 022 15650.70 406.80 52969.88 88888.00 2020-01-22 12:02:51.404 022 15650.75 406.81 52969.84 88888.00 2020-01-22 12:02:51.904 022 15650.76 406.83 52969.81 88888.00 2020-01-22 12:02:52.404 022 15650.78 406.77 52969.83 88888.00 2020-01-22 12:02:52.904 022 15650.76 406.80 52969.84 88888.00 2020-01-22 12:02:53.904 022 15650.77 406.86 52969.77 88888.00 2020-01-22 12:02:54.404 022 15650.78 406.83 52969.75 88888.00 2020-01-22 12:02:54.904 022 15650.81 406.85 52969.75 88888.00 2020-01-22 12:02:55.404 022 15650.84 406.88 52969.74 88888.00 2020-01-22 12:02:55.904 022 15650.84 406.91 52969.72 88888.00 2020-01-22 12:02:56.404 022 15650.85 406.92 52969.77 88888.00 2020-01-22 12:02:56.904 022 15650.88 406.92 52969.77 88888.00 2020-01-22 12:02:57.404 022 15650.90 406.95 52969.78 88888.00 2020-01-22 12:02:57.904 022 15650.93 406.98 52969.77 88888.00 2020-01-22 12:02:58.404 022 15650.92 406.94 52969.75 88888.00 2020-01-22 12:02:58.904 022 15650.92 406.91 52969.75 88888.00 2020-01-22 12:02:59.404 022 15650.91 406.93 52969.79 88888.00 2020-01-22 12:02:59.904 022 15650.94 406.90 52969.76 88888.00 2020-01-22 12:03:00.404 022 15650.93 406.92 52969.75 88888.00 2020-01-22 12:03:00.904 022 15650.94 406.94 52969.76 88888.00 2020-01-22 12:03:01.404 022 15650.96 406.93 52969.73 88888.00 2020-01-22 12:03:01.904 022 15650.93 406.97 52969.68 88888.00 2020-01-22 12:03:02.404 022 15650.93 406.99 52969.69 88888.00 2020-01-22 12:03:02.904 022 15650.91 406.94 52969.73 88888.00 2020-01-22 12:03:03.404 022 15650.96 406.89 52969.72 88888.00 2020-01-22 12:03:03.904 022 15651.00 406.86 52969.71 88888.00 2020-01-22 12:03:04.404 022 15650.97 406.88 52969.70 88888.00 2020-01-22 12:03:04.904 022 15650.95 406.91 52969.69 88888.00 2020-01-22 12:03:05.404 022 15650.99 406.98 52969.71 88888.00 2020-01-22 12:03:05.904 022 15650.95 406.94 52969.70 88888.00 2020-01-22 12:03:06.404 022 15650.99 406.93 52969.77 88888.00 2020-01-22 12:03:06.904 022 15651.01 406.97 52969.77 88888.00 2020-01-22 12:03:07.404 022 15650.96 406.99 52969.76 88888.00 2020-01-22 12:03:07.904 022 15650.99 407.02 52969.76 88888.00 2020-01-22 12:03:08.404 022 15651.03 407.02 52969.79 88888.00 2020-01-22 12:03:08.904 022 15651.05 407.01 52969.76 88888.00 2020-01-22 12:03:09.404 022 15651.12 407.00 52969.80 88888.00 2020-01-22 12:03:09.904 022 15651.12 406.98 52969.83 88888.00 2020-01-22 12:03:10.404 022 15651.09 406.99 52969.74 88888.00 2020-01-22 12:03:10.904 022 15651.11 406.97 52969.73 88888.00 2020-01-22 12:03:11.404 022 15651.11 406.97 52969.75 88888.00 2020-01-22 12:03:11.904 022 15651.11 407.05 52969.80 88888.00 2020-01-22 12:03:12.404 022 15651.12 407.06 52969.85 88888.00 2020-01-22 12:03:12.904 022 15651.12 407.06 52969.84 88888.00 2020-01-22 12:03:13.404 022 15651.12 407.06 52969.76 88888.00 2020-01-22 12:03:13.904 022 15651.13 407.01 52969.78 88888.00 2020-01-22 12:03:14.404 022 15651.10 407.05 52969.76 88888.00 2020-01-22 12:03:14.904 022 15651.08 407.06 52969.78 88888.00 2020-01-22 12:03:15.404 022 15651.12 407.08 52969.75 88888.00 2020-01-22 12:03:15.904 022 15651.11 407.16 52969.78 88888.00 2020-01-22 12:03:16.404 022 15651.12 407.16 52969.79 88888.00 2020-01-22 12:03:17.404 022 15651.19 407.10 52969.80 88888.00 2020-01-22 12:03:17.904 022 15651.15 407.11 52969.81 88888.00 2020-01-22 12:03:18.404 022 15651.13 407.10 52969.78 88888.00 2020-01-22 12:03:18.904 022 15651.14 407.11 52969.77 88888.00 2020-01-22 12:03:19.404 022 15651.13 407.09 52969.80 88888.00 2020-01-22 12:03:19.904 022 15651.09 407.07 52969.78 88888.00 2020-01-22 12:03:20.404 022 15651.15 407.05 52969.77 88888.00 2020-01-22 12:03:20.904 022 15651.18 407.05 52969.80 88888.00 2020-01-22 12:03:21.404 022 15651.22 407.05 52969.81 88888.00 2020-01-22 12:03:21.904 022 15651.20 407.05 52969.78 88888.00 2020-01-22 12:03:22.404 022 15651.18 407.06 52969.77 88888.00 2020-01-22 12:03:22.904 022 15651.23 407.06 52969.77 88888.00 2020-01-22 12:03:23.404 022 15651.21 407.08 52969.80 88888.00 2020-01-22 12:03:23.904 022 15651.15 407.08 52969.79 88888.00 2020-01-22 12:03:24.404 022 15651.13 407.05 52969.78 88888.00 2020-01-22 12:03:24.904 022 15651.12 407.06 52969.71 88888.00 2020-01-22 12:03:25.404 022 15651.13 407.06 52969.73 88888.00 2020-01-22 12:03:25.904 022 15651.12 407.07 52969.74 88888.00 2020-01-22 12:03:26.404 022 15651.10 407.06 52969.75 88888.00 2020-01-22 12:03:26.904 022 15651.11 407.03 52969.73 88888.00 2020-01-22 12:03:27.404 022 15651.06 407.03 52969.75 88888.00 2020-01-22 12:03:27.904 022 15651.03 407.06 52969.74 88888.00 2020-01-22 12:03:28.404 022 15651.04 407.07 52969.76 88888.00 2020-01-22 12:03:28.904 022 15651.04 407.03 52969.78 88888.00 2020-01-22 12:03:29.404 022 15651.02 407.01 52969.83 88888.00 2020-01-22 12:03:29.904 022 15651.05 407.01 52969.85 88888.00 2020-01-22 12:03:30.404 022 15651.05 406.98 52969.88 88888.00 2020-01-22 12:03:30.904 022 15651.03 407.01 52969.89 88888.00 2020-01-22 12:03:31.404 022 15651.05 407.01 52969.83 88888.00 2020-01-22 12:03:31.904 022 15651.06 407.06 52969.81 88888.00 2020-01-22 12:03:32.404 022 15651.00 407.06 52969.85 88888.00 2020-01-22 12:03:32.904 022 15650.95 407.05 52969.83 88888.00 2020-01-22 12:03:33.404 022 15650.93 407.03 52969.81 88888.00 2020-01-22 12:03:33.904 022 15650.94 407.06 52969.79 88888.00 2020-01-22 12:03:34.404 022 15650.93 407.09 52969.75 88888.00 2020-01-22 12:03:34.904 022 15650.90 407.10 52969.75 88888.00 2020-01-22 12:03:35.404 022 15650.88 407.14 52969.86 88888.00 2020-01-22 12:03:35.904 022 15650.87 407.14 52969.87 88888.00 2020-01-22 12:03:36.404 022 15650.85 407.12 52969.86 88888.00 2020-01-22 12:03:36.904 022 15650.84 407.14 52969.88 88888.00 2020-01-22 12:03:37.404 022 15650.79 407.14 52969.90 88888.00 2020-01-22 12:03:37.904 022 15650.83 407.10 52969.88 88888.00 2020-01-22 12:03:38.404 022 15650.82 407.11 52969.85 88888.00 2020-01-22 12:03:38.904 022 15650.81 407.17 52969.83 88888.00 2020-01-22 12:03:39.404 022 15650.81 407.19 52969.83 88888.00 2020-01-22 12:03:39.904 022 15650.76 407.19 52969.81 88888.00 2020-01-22 12:03:40.404 022 15650.74 407.21 52969.84 88888.00 2020-01-22 12:03:40.904 022 15650.75 407.21 52969.86 88888.00 2020-01-22 12:03:41.404 022 15650.74 407.18 52969.76 88888.00 2020-01-22 12:03:41.904 022 15650.74 407.19 52969.74 88888.00 2020-01-22 12:03:42.404 022 15650.69 407.19 52969.73 88888.00 2020-01-22 12:03:42.904 022 15650.70 407.17 52969.72 88888.00 2020-01-22 12:03:43.404 022 15650.69 407.18 52969.74 88888.00 2020-01-22 12:03:43.904 022 15650.68 407.23 52969.75 88888.00 2020-01-22 12:03:44.404 022 15650.67 407.21 52969.69 88888.00 2020-01-22 12:03:44.904 022 15650.67 407.17 52969.67 88888.00 2020-01-22 12:03:45.404 022 15650.67 407.17 52969.69 88888.00 2020-01-22 12:03:45.904 022 15650.67 407.18 52969.74 88888.00 2020-01-22 12:03:46.404 022 15650.66 407.20 52969.73 88888.00 2020-01-22 12:03:46.904 022 15650.64 407.19 52969.69 88888.00 2020-01-22 12:03:47.404 022 15650.60 407.18 52969.64 88888.00 2020-01-22 12:03:47.904 022 15650.60 407.18 52969.70 88888.00 2020-01-22 12:03:48.404 022 15650.67 407.19 52969.69 88888.00 2020-01-22 12:03:48.904 022 15650.66 407.18 52969.66 88888.00 2020-01-22 12:03:49.404 022 15650.65 407.20 52969.65 88888.00 2020-01-22 12:03:49.904 022 15650.64 407.20 52969.64 88888.00 2020-01-22 12:03:50.404 022 15650.60 407.24 52969.58 88888.00 2020-01-22 12:03:50.904 022 15650.64 407.19 52969.58 88888.00 2020-01-22 12:03:51.404 022 15650.61 407.19 52969.54 88888.00 2020-01-22 12:03:51.904 022 15650.61 407.24 52969.54 88888.00 2020-01-22 12:03:52.404 022 15650.59 407.29 52969.58 88888.00 2020-01-22 12:03:52.904 022 15650.55 407.31 52969.57 88888.00 2020-01-22 12:03:53.404 022 15650.52 407.27 52969.55 88888.00 2020-01-22 12:03:53.904 022 15650.48 407.23 52969.58 88888.00 2020-01-22 12:03:54.404 022 15650.45 407.23 52969.59 88888.00 2020-01-22 12:03:54.904 022 15650.42 407.27 52969.53 88888.00 2020-01-22 12:03:55.404 022 15650.43 407.31 52969.50 88888.00 2020-01-22 12:03:55.904 022 15650.45 407.27 52969.52 88888.00 2020-01-22 12:03:56.404 022 15650.41 407.20 52969.44 88888.00 2020-01-22 12:03:56.904 022 15650.39 407.21 52969.50 88888.00 2020-01-22 12:03:57.404 022 15650.40 407.27 52969.54 88888.00 2020-01-22 12:03:57.904 022 15650.39 407.28 52969.48 88888.00 2020-01-22 12:03:58.904 022 15650.41 407.32 52969.55 88888.00 2020-01-22 12:03:59.404 022 15650.38 407.34 52969.45 88888.00 2020-01-22 12:03:59.904 022 15650.45 407.33 52969.46 88888.00 2020-01-22 12:04:00.404 022 15650.40 407.34 52969.44 88888.00 2020-01-22 12:04:00.904 022 15650.42 407.29 52969.39 88888.00 2020-01-22 12:04:01.404 022 15650.43 407.28 52969.37 88888.00 2020-01-22 12:04:01.904 022 15650.47 407.28 52969.39 88888.00 2020-01-22 12:04:02.404 022 15650.47 407.25 52969.40 88888.00 2020-01-22 12:04:02.904 022 15650.43 407.26 52969.40 88888.00 2020-01-22 12:04:03.404 022 15650.40 407.31 52969.36 88888.00 2020-01-22 12:04:03.904 022 15650.46 407.33 52969.37 88888.00 2020-01-22 12:04:04.404 022 15650.47 407.34 52969.40 88888.00 2020-01-22 12:04:04.904 022 15650.46 407.28 52969.36 88888.00 2020-01-22 12:04:05.404 022 15650.42 407.25 52969.34 88888.00 2020-01-22 12:04:05.904 022 15650.39 407.29 52969.31 88888.00 2020-01-22 12:04:06.404 022 15650.36 407.31 52969.36 88888.00 2020-01-22 12:04:06.904 022 15650.39 407.31 52969.39 88888.00 2020-01-22 12:04:07.404 022 15650.38 407.27 52969.40 88888.00 2020-01-22 12:04:07.904 022 15650.36 407.32 52969.33 88888.00 2020-01-22 12:04:08.404 022 15650.35 407.33 52969.27 88888.00 2020-01-22 12:04:08.904 022 15650.37 407.36 52969.26 88888.00 2020-01-22 12:04:09.404 022 15650.40 407.37 52969.28 88888.00 2020-01-22 12:04:09.904 022 15650.38 407.35 52969.24 88888.00 2020-01-22 12:04:10.404 022 15650.39 407.35 52969.25 88888.00 2020-01-22 12:04:10.904 022 15650.38 407.31 52969.27 88888.00 2020-01-22 12:04:11.404 022 15650.41 407.31 52969.30 88888.00 2020-01-22 12:04:11.904 022 15650.42 407.35 52969.31 88888.00 2020-01-22 12:04:12.404 022 15650.36 407.38 52969.27 88888.00 2020-01-22 12:04:12.904 022 15650.37 407.36 52969.19 88888.00 2020-01-22 12:04:13.404 022 15650.39 407.35 52969.18 88888.00 2020-01-22 12:04:13.904 022 15650.32 407.35 52969.20 88888.00 2020-01-22 12:04:14.404 022 15650.29 407.40 52969.22 88888.00 2020-01-22 12:04:14.904 022 15650.31 407.41 52969.17 88888.00 2020-01-22 12:04:15.404 022 15650.32 407.40 52969.20 88888.00 2020-01-22 12:04:15.904 022 15650.33 407.41 52969.23 88888.00 2020-01-22 12:04:16.404 022 15650.37 407.43 52969.22 88888.00 2020-01-22 12:04:16.904 022 15650.36 407.40 52969.20 88888.00 2020-01-22 12:04:17.404 022 15650.35 407.32 52969.22 88888.00 2020-01-22 12:04:17.904 022 15650.36 407.35 52969.18 88888.00 2020-01-22 12:04:18.404 022 15650.40 407.36 52969.25 88888.00 2020-01-22 12:04:18.904 022 15650.42 407.36 52969.20 88888.00 2020-01-22 12:04:19.404 022 15650.45 407.38 52969.15 88888.00 2020-01-22 12:04:19.904 022 15650.46 407.38 52969.20 88888.00 2020-01-22 12:04:20.404 022 15650.43 407.41 52969.17 88888.00 2020-01-22 12:04:20.904 022 15650.45 407.43 52969.16 88888.00 2020-01-22 12:04:21.404 022 15650.45 407.38 52969.16 88888.00 2020-01-22 12:04:21.904 022 15650.39 407.40 52969.09 88888.00 2020-01-22 12:04:22.404 022 15650.39 407.40 52969.02 88888.00 2020-01-22 12:04:22.904 022 15650.42 407.37 52969.02 88888.00 2020-01-22 12:04:23.404 022 15650.45 407.42 52969.04 88888.00 2020-01-22 12:04:23.904 022 15650.41 407.40 52969.04 88888.00 2020-01-22 12:04:24.404 022 15650.41 407.42 52969.04 88888.00 2020-01-22 12:04:24.904 022 15650.39 407.43 52969.00 88888.00 2020-01-22 12:04:25.404 022 15650.41 407.43 52969.06 88888.00 2020-01-22 12:04:25.904 022 15650.43 407.43 52969.06 88888.00 2020-01-22 12:04:26.404 022 15650.40 407.44 52969.06 88888.00 2020-01-22 12:04:26.904 022 15650.38 407.43 52969.05 88888.00 2020-01-22 12:04:27.404 022 15650.41 407.40 52969.03 88888.00 2020-01-22 12:04:27.904 022 15650.43 407.38 52968.99 88888.00 2020-01-22 12:04:28.404 022 15650.39 407.41 52968.98 88888.00 2020-01-22 12:04:28.904 022 15650.39 407.43 52968.99 88888.00 2020-01-22 12:04:29.404 022 15650.40 407.44 52968.99 88888.00 2020-01-22 12:04:30.404 022 15650.36 407.42 52968.99 88888.00 2020-01-22 12:04:30.904 022 15650.33 407.36 52968.99 88888.00 2020-01-22 12:04:31.404 022 15650.36 407.31 52969.04 88888.00 2020-01-22 12:04:31.904 022 15650.39 407.28 52968.99 88888.00 2020-01-22 12:04:32.404 022 15650.41 407.29 52968.88 88888.00 2020-01-22 12:04:32.904 022 15650.41 407.31 52968.92 88888.00 2020-01-22 12:04:33.404 022 15650.39 407.31 52968.93 88888.00 2020-01-22 12:04:33.904 022 15650.37 407.26 52968.92 88888.00 2020-01-22 12:04:34.404 022 15650.36 407.27 52968.87 88888.00 2020-01-22 12:04:34.904 022 15650.33 407.23 52968.82 88888.00 2020-01-22 12:04:35.404 022 15650.28 407.27 52968.89 88888.00 2020-01-22 12:04:35.904 022 15650.27 407.31 52968.92 88888.00 2020-01-22 12:04:36.404 022 15650.28 407.28 52968.94 88888.00 2020-01-22 12:04:36.904 022 15650.26 407.24 52968.92 88888.00 2020-01-22 12:04:37.404 022 15650.22 407.21 52968.91 88888.00 2020-01-22 12:04:37.904 022 15650.21 407.25 52968.95 88888.00 2020-01-22 12:04:38.404 022 15650.17 407.21 52968.94 88888.00 2020-01-22 12:04:38.904 022 15650.15 407.21 52968.91 88888.00 2020-01-22 12:04:39.404 022 15650.14 407.25 52968.92 88888.00 2020-01-22 12:04:40.404 022 15650.17 407.23 52968.93 88888.00 2020-01-22 12:04:40.904 022 15650.17 407.24 52968.91 88888.00 2020-01-22 12:04:41.404 022 15650.19 407.27 52968.87 88888.00 2020-01-22 12:04:41.904 022 15650.19 407.29 52968.82 88888.00 2020-01-22 12:04:42.404 022 15650.15 407.28 52968.82 88888.00 2020-01-22 12:04:42.904 022 15650.09 407.26 52968.87 88888.00 2020-01-22 12:04:43.404 022 15650.10 407.27 52968.92 88888.00 2020-01-22 12:04:43.904 022 15650.10 407.27 52968.92 88888.00 2020-01-22 12:04:44.404 022 15650.10 407.25 52968.89 88888.00 2020-01-22 12:04:44.904 022 15650.09 407.27 52968.91 88888.00 2020-01-22 12:04:45.404 022 15650.06 407.23 52968.92 88888.00 2020-01-22 12:04:45.904 022 15650.06 407.24 52968.84 88888.00 2020-01-22 12:04:46.404 022 15650.04 407.23 52968.77 88888.00 2020-01-22 12:04:46.904 022 15650.04 407.24 52968.77 88888.00 2020-01-22 12:04:47.404 022 15650.05 407.26 52968.75 88888.00 2020-01-22 12:04:47.904 022 15650.04 407.26 52968.76 88888.00 2020-01-22 12:04:48.404 022 15650.05 407.29 52968.80 88888.00 2020-01-22 12:04:48.904 022 15650.05 407.32 52968.83 88888.00 2020-01-22 12:04:49.404 022 15650.06 407.29 52968.79 88888.00 2020-01-22 12:04:49.904 022 15650.02 407.25 52968.74 88888.00 2020-01-22 12:04:50.404 022 15650.00 407.24 52968.72 88888.00 2020-01-22 12:04:50.904 022 15650.02 407.25 52968.75 88888.00 2020-01-22 12:04:51.404 022 15649.99 407.32 52968.69 88888.00 2020-01-22 12:04:51.904 022 15649.97 407.35 52968.65 88888.00 2020-01-22 12:04:52.404 022 15649.94 407.32 52968.68 88888.00 2020-01-22 12:04:52.904 022 15649.93 407.29 52968.68 88888.00 2020-01-22 12:04:53.404 022 15649.94 407.32 52968.69 88888.00 2020-01-22 12:04:53.904 022 15649.93 407.32 52968.67 88888.00 2020-01-22 12:04:54.404 022 15649.86 407.28 52968.66 88888.00 2020-01-22 12:04:54.904 022 15649.85 407.29 52968.69 88888.00 2020-01-22 12:04:55.404 022 15649.86 407.32 52968.67 88888.00 2020-01-22 12:04:55.904 022 15649.87 407.31 52968.73 88888.00 2020-01-22 12:04:56.404 022 15649.91 407.28 52968.70 88888.00 2020-01-22 12:04:56.904 022 15649.90 407.28 52968.76 88888.00 2020-01-22 12:04:57.404 022 15649.88 407.26 52968.78 88888.00 2020-01-22 12:04:57.904 022 15649.92 407.25 52968.79 88888.00 2020-01-22 12:04:58.404 022 15649.97 407.29 52968.76 88888.00 2020-01-22 12:04:58.904 022 15649.93 407.32 52968.75 88888.00 2020-01-22 12:04:59.404 022 15649.87 407.31 52968.76 88888.00 2020-01-22 12:04:59.904 022 15649.85 407.34 52968.77 88888.00 2020-01-22 12:05:00.404 022 15649.86 407.33 52968.76 88888.00 2020-01-22 12:05:00.904 022 15649.81 407.34 52968.79 88888.00 2020-01-22 12:05:01.404 022 15649.79 407.36 52968.80 88888.00 2020-01-22 12:05:01.904 022 15649.82 407.40 52968.79 88888.00 2020-01-22 12:05:02.404 022 15649.84 407.45 52968.80 88888.00 2020-01-22 12:05:02.904 022 15649.79 407.52 52968.78 88888.00 2020-01-22 12:05:03.404 022 15649.82 407.52 52968.74 88888.00 2020-01-22 12:05:03.904 022 15649.82 407.50 52968.74 88888.00 2020-01-22 12:05:04.404 022 15649.81 407.47 52968.75 88888.00 2020-01-22 12:05:04.904 022 15649.78 407.50 52968.79 88888.00 2020-01-22 12:05:05.404 022 15649.79 407.53 52968.79 88888.00 2020-01-22 12:05:05.904 022 15649.79 407.60 52968.80 88888.00 2020-01-22 12:05:06.404 022 15649.84 407.60 52968.83 88888.00 2020-01-22 12:05:06.904 022 15649.79 407.59 52968.87 88888.00 2020-01-22 12:05:07.404 022 15649.79 407.59 52968.87 88888.00 2020-01-22 12:05:07.904 022 15649.76 407.58 52968.85 88888.00 2020-01-22 12:05:08.404 022 15649.83 407.58 52968.84 88888.00 2020-01-22 12:05:08.904 022 15649.81 407.62 52968.89 88888.00 2020-01-22 12:05:09.404 022 15649.77 407.61 52968.89 88888.00 2020-01-22 12:05:09.904 022 15649.77 407.63 52968.87 88888.00 2020-01-22 12:05:10.404 022 15649.76 407.66 52968.86 88888.00 2020-01-22 12:05:10.904 022 15649.72 407.66 52968.91 88888.00 2020-01-22 12:05:11.404 022 15649.70 407.64 52968.94 88888.00 2020-01-22 12:05:11.904 022 15649.72 407.66 52968.93 88888.00 2020-01-22 12:05:12.404 022 15649.70 407.70 52968.89 88888.00 2020-01-22 12:05:12.904 022 15649.69 407.69 52968.88 88888.00 2020-01-22 12:05:13.404 022 15649.70 407.67 52968.86 88888.00 2020-01-22 12:05:13.904 022 15649.66 407.69 52968.91 88888.00 2020-01-22 12:05:14.404 022 15649.63 407.71 52968.91 88888.00 2020-01-22 12:05:14.904 022 15649.60 407.71 52968.88 88888.00 2020-01-22 12:05:15.404 022 15649.59 407.72 52968.91 88888.00 2020-01-22 12:05:15.904 022 15649.61 407.73 52968.97 88888.00 2020-01-22 12:05:16.404 022 15649.61 407.72 52968.99 88888.00 2020-01-22 12:05:16.904 022 15649.59 407.76 52968.99 88888.00 2020-01-22 12:05:17.404 022 15649.56 407.79 52969.06 88888.00 2020-01-22 12:05:17.904 022 15649.55 407.81 52969.06 88888.00 2020-01-22 12:05:18.404 022 15649.57 407.85 52969.00 88888.00 2020-01-22 12:05:18.904 022 15649.54 407.89 52968.96 88888.00 2020-01-22 12:05:19.404 022 15649.54 407.89 52968.96 88888.00 2020-01-22 12:05:19.904 022 15649.51 407.93 52968.98 88888.00 2020-01-22 12:05:20.404 022 15649.50 407.97 52969.02 88888.00 2020-01-22 12:05:20.904 022 15649.50 408.01 52969.07 88888.00 2020-01-22 12:05:21.404 022 15649.47 408.03 52969.12 88888.00 2020-01-22 12:05:21.904 022 15649.48 408.02 52969.12 88888.00 2020-01-22 12:05:22.404 022 15649.52 408.06 52969.10 88888.00 2020-01-22 12:05:22.904 022 15649.51 408.06 52969.11 88888.00 2020-01-22 12:05:23.404 022 15649.46 408.09 52969.18 88888.00 2020-01-22 12:05:23.904 022 15649.45 408.07 52969.18 88888.00 2020-01-22 12:05:24.404 022 15649.42 408.07 52969.16 88888.00 2020-01-22 12:05:24.904 022 15649.46 408.12 52969.17 88888.00 2020-01-22 12:05:25.404 022 15649.51 408.16 52969.18 88888.00 2020-01-22 12:05:25.904 022 15649.49 408.16 52969.18 88888.00 2020-01-22 12:05:26.404 022 15649.50 408.19 52969.20 88888.00 2020-01-22 12:05:26.904 022 15649.55 408.18 52969.15 88888.00 2020-01-22 12:05:27.404 022 15649.52 408.20 52969.12 88888.00 2020-01-22 12:05:27.904 022 15649.54 408.22 52969.10 88888.00 2020-01-22 12:05:28.404 022 15649.58 408.21 52969.14 88888.00 2020-01-22 12:05:28.904 022 15649.58 408.23 52969.14 88888.00 2020-01-22 12:05:29.404 022 15649.60 408.23 52969.16 88888.00 2020-01-22 12:05:29.904 022 15649.67 408.21 52969.11 88888.00 2020-01-22 12:05:30.404 022 15649.67 408.23 52969.10 88888.00 2020-01-22 12:05:30.904 022 15649.70 408.29 52969.10 88888.00 2020-01-22 12:05:31.404 022 15649.68 408.32 52969.07 88888.00 2020-01-22 12:05:31.904 022 15649.65 408.33 52969.05 88888.00 2020-01-22 12:05:32.404 022 15649.64 408.36 52969.10 88888.00 2020-01-22 12:05:32.904 022 15649.67 408.35 52969.08 88888.00 2020-01-22 12:05:33.404 022 15649.70 408.37 52969.11 88888.00 2020-01-22 12:05:33.904 022 15649.70 408.39 52969.11 88888.00 2020-01-22 12:05:34.404 022 15649.75 408.36 52969.08 88888.00 2020-01-22 12:05:34.904 022 15649.77 408.37 52969.02 88888.00 2020-01-22 12:05:35.404 022 15649.73 408.39 52969.02 88888.00 2020-01-22 12:05:35.904 022 15649.72 408.39 52968.98 88888.00 2020-01-22 12:05:36.404 022 15649.72 408.40 52968.98 88888.00 2020-01-22 12:05:36.904 022 15649.69 408.40 52968.95 88888.00 2020-01-22 12:05:37.404 022 15649.70 408.40 52968.98 88888.00 2020-01-22 12:05:37.904 022 15649.76 408.38 52969.00 88888.00 2020-01-22 12:05:38.404 022 15649.75 408.41 52969.00 88888.00 2020-01-22 12:05:38.904 022 15649.75 408.42 52969.00 88888.00 2020-01-22 12:05:39.404 022 15649.78 408.42 52968.98 88888.00 2020-01-22 12:05:39.904 022 15649.75 408.45 52968.98 88888.00 2020-01-22 12:05:40.404 022 15649.70 408.46 52968.97 88888.00 2020-01-22 12:05:40.904 022 15649.69 408.45 52968.99 88888.00 2020-01-22 12:05:41.404 022 15649.68 408.45 52968.96 88888.00 2020-01-22 12:05:41.904 022 15649.68 408.46 52968.95 88888.00 2020-01-22 12:05:42.404 022 15649.72 408.41 52968.93 88888.00 2020-01-22 12:05:42.904 022 15649.70 408.46 52968.92 88888.00 2020-01-22 12:05:43.404 022 15649.67 408.47 52968.96 88888.00 2020-01-22 12:05:43.904 022 15649.66 408.46 52968.95 88888.00 2020-01-22 12:05:44.404 022 15649.64 408.44 52968.90 88888.00 2020-01-22 12:05:44.904 022 15649.63 408.47 52968.90 88888.00 2020-01-22 12:05:45.404 022 15649.61 408.47 52968.89 88888.00 2020-01-22 12:05:45.904 022 15649.63 408.46 52968.89 88888.00 2020-01-22 12:05:46.404 022 15649.61 408.48 52968.89 88888.00 2020-01-22 12:05:46.904 022 15649.63 408.48 52968.87 88888.00 2020-01-22 12:05:47.404 022 15649.61 408.50 52968.85 88888.00 2020-01-22 12:05:47.904 022 15649.64 408.50 52968.87 88888.00 2020-01-22 12:05:48.404 022 15649.64 408.53 52968.85 88888.00 2020-01-22 12:05:48.904 022 15649.66 408.52 52968.84 88888.00 2020-01-22 12:05:49.404 022 15649.67 408.54 52968.87 88888.00 2020-01-22 12:05:49.904 022 15649.68 408.54 52968.86 88888.00 2020-01-22 12:05:50.404 022 15649.69 408.55 52968.82 88888.00 2020-01-22 12:05:50.904 022 15649.66 408.57 52968.79 88888.00 2020-01-22 12:05:51.404 022 15649.67 408.56 52968.80 88888.00 2020-01-22 12:05:51.904 022 15649.67 408.58 52968.78 88888.00 2020-01-22 12:05:52.404 022 15649.69 408.62 52968.79 88888.00 2020-01-22 12:05:53.404 022 15649.67 408.54 52968.79 88888.00 2020-01-22 12:05:53.904 022 15649.69 408.57 52968.79 88888.00 2020-01-22 12:05:54.404 022 15649.70 408.55 52968.76 88888.00 2020-01-22 12:05:54.904 022 15649.72 408.55 52968.70 88888.00 2020-01-22 12:05:55.404 022 15649.69 408.56 52968.68 88888.00 2020-01-22 12:05:55.904 022 15649.68 408.55 52968.70 88888.00 2020-01-22 12:05:56.404 022 15649.67 408.59 52968.66 88888.00 2020-01-22 12:05:56.904 022 15649.61 408.65 52968.66 88888.00 2020-01-22 12:05:57.404 022 15649.66 408.62 52968.62 88888.00 2020-01-22 12:05:57.904 022 15649.64 408.61 52968.60 88888.00 2020-01-22 12:05:58.404 022 15649.64 408.59 52968.65 88888.00 2020-01-22 12:05:58.904 022 15649.65 408.58 52968.62 88888.00 2020-01-22 12:05:59.404 022 15649.66 408.61 52968.66 88888.00 2020-01-22 12:05:59.904 022 15649.69 408.62 52968.68 88888.00 2020-01-22 12:06:00.404 022 15649.65 408.62 52968.64 88888.00 2020-01-22 12:06:00.904 022 15649.67 408.62 52968.59 88888.00 2020-01-22 12:06:01.404 022 15649.67 408.63 52968.56 88888.00 2020-01-22 12:06:01.904 022 15649.64 408.65 52968.60 88888.00 2020-01-22 12:06:02.404 022 15649.67 408.63 52968.63 88888.00 2020-01-22 12:06:02.904 022 15649.70 408.64 52968.65 88888.00 2020-01-22 12:06:03.404 022 15649.70 408.63 52968.64 88888.00 2020-01-22 12:06:03.904 022 15649.72 408.63 52968.59 88888.00 2020-01-22 12:06:04.404 022 15649.69 408.65 52968.55 88888.00 2020-01-22 12:06:04.904 022 15649.67 408.70 52968.55 88888.00 2020-01-22 12:06:05.404 022 15649.70 408.75 52968.55 88888.00 2020-01-22 12:06:05.904 022 15649.76 408.74 52968.57 88888.00 2020-01-22 12:06:06.404 022 15649.74 408.75 52968.65 88888.00 2020-01-22 12:06:06.904 022 15649.73 408.76 52968.67 88888.00 2020-01-22 12:06:07.404 022 15649.75 408.80 52968.67 88888.00 2020-01-22 12:06:07.904 022 15649.75 408.78 52968.66 88888.00 2020-01-22 12:06:08.404 022 15649.74 408.75 52968.69 88888.00 2020-01-22 12:06:08.904 022 15649.75 408.76 52968.68 88888.00 2020-01-22 12:06:09.404 022 15649.76 408.78 52968.68 88888.00 2020-01-22 12:06:09.904 022 15649.76 408.78 52968.65 88888.00 2020-01-22 12:06:10.404 022 15649.70 408.78 52968.65 88888.00 2020-01-22 12:06:10.904 022 15649.68 408.75 52968.63 88888.00 2020-01-22 12:06:11.404 022 15649.69 408.74 52968.63 88888.00 2020-01-22 12:06:11.904 022 15649.70 408.75 52968.64 88888.00 2020-01-22 12:06:12.404 022 15649.69 408.82 52968.58 88888.00 2020-01-22 12:06:12.904 022 15649.70 408.80 52968.57 88888.00 2020-01-22 12:06:13.404 022 15649.74 408.79 52968.62 88888.00 2020-01-22 12:06:13.904 022 15649.70 408.80 52968.66 88888.00 2020-01-22 12:06:14.404 022 15649.75 408.79 52968.64 88888.00 2020-01-22 12:06:14.904 022 15649.76 408.75 52968.63 88888.00 2020-01-22 12:06:15.404 022 15649.75 408.73 52968.64 88888.00 2020-01-22 12:06:15.904 022 15649.75 408.75 52968.63 88888.00 2020-01-22 12:06:16.404 022 15649.74 408.80 52968.68 88888.00 2020-01-22 12:06:16.904 022 15649.74 408.80 52968.79 88888.00 2020-01-22 12:06:17.404 022 15649.75 408.80 52968.74 88888.00 2020-01-22 12:06:17.904 022 15649.70 408.83 52968.72 88888.00 2020-01-22 12:06:18.404 022 15649.69 408.84 52968.71 88888.00 2020-01-22 12:06:18.904 022 15649.72 408.83 52968.72 88888.00 2020-01-22 12:06:19.404 022 15649.69 408.82 52968.70 88888.00 2020-01-22 12:06:19.904 022 15649.67 408.84 52968.67 88888.00 2020-01-22 12:06:20.404 022 15649.67 408.87 52968.66 88888.00 2020-01-22 12:06:20.904 022 15649.66 408.85 52968.68 88888.00 2020-01-22 12:06:21.404 022 15649.69 408.88 52968.73 88888.00 2020-01-22 12:06:21.904 022 15649.64 408.89 52968.75 88888.00 2020-01-22 12:06:22.404 022 15649.64 408.93 52968.77 88888.00 2020-01-22 12:06:22.904 022 15649.65 408.96 52968.80 88888.00 2020-01-22 12:06:23.404 022 15649.64 408.97 52968.83 88888.00 2020-01-22 12:06:23.904 022 15649.68 408.97 52968.82 88888.00 2020-01-22 12:06:24.904 022 15649.66 408.96 52968.85 88888.00 2020-01-22 12:06:25.404 022 15649.63 408.99 52968.87 88888.00 2020-01-22 12:06:25.904 022 15649.65 409.02 52968.83 88888.00 2020-01-22 12:06:26.404 022 15649.64 409.02 52968.80 88888.00 2020-01-22 12:06:26.904 022 15649.64 409.00 52968.78 88888.00 2020-01-22 12:06:27.404 022 15649.63 409.00 52968.83 88888.00 2020-01-22 12:06:27.904 022 15649.66 409.04 52968.89 88888.00 2020-01-22 12:06:28.404 022 15649.67 409.05 52968.93 88888.00 2020-01-22 12:06:28.904 022 15649.64 409.08 52968.89 88888.00 2020-01-22 12:06:29.404 022 15649.61 409.07 52968.88 88888.00 2020-01-22 12:06:29.904 022 15649.60 409.09 52968.87 88888.00 2020-01-22 12:06:30.404 022 15649.59 409.14 52968.90 88888.00 2020-01-22 12:06:30.904 022 15649.55 409.11 52968.90 88888.00 2020-01-22 12:06:31.404 022 15649.58 409.10 52968.91 88888.00 2020-01-22 12:06:31.904 022 15649.58 409.15 52968.89 88888.00 2020-01-22 12:06:32.904 022 15649.57 409.16 52968.85 88888.00 2020-01-22 12:06:33.404 022 15649.58 409.17 52968.85 88888.00 2020-01-22 12:06:33.904 022 15649.56 409.18 52968.85 88888.00 2020-01-22 12:06:34.404 022 15649.61 409.21 52968.89 88888.00 2020-01-22 12:06:34.904 022 15649.61 409.25 52968.87 88888.00 2020-01-22 12:06:35.404 022 15649.61 409.24 52968.92 88888.00 2020-01-22 12:06:35.904 022 15649.60 409.23 52968.95 88888.00 2020-01-22 12:06:36.404 022 15649.55 409.21 52968.89 88888.00 2020-01-22 12:06:36.904 022 15649.57 409.24 52968.95 88888.00 2020-01-22 12:06:37.404 022 15649.61 409.28 52968.93 88888.00 2020-01-22 12:06:37.904 022 15649.61 409.30 52968.93 88888.00 2020-01-22 12:06:38.404 022 15649.63 409.31 52968.99 88888.00 2020-01-22 12:06:38.904 022 15649.61 409.32 52968.97 88888.00 2020-01-22 12:06:39.404 022 15649.58 409.30 52968.89 88888.00 2020-01-22 12:06:39.904 022 15649.64 409.28 52968.90 88888.00 2020-01-22 12:06:40.404 022 15649.70 409.31 52968.90 88888.00 2020-01-22 12:06:40.904 022 15649.70 409.31 52968.90 88888.00 2020-01-22 12:06:41.404 022 15649.67 409.33 52968.89 88888.00 2020-01-22 12:06:41.904 022 15649.68 409.30 52968.90 88888.00 2020-01-22 12:06:42.404 022 15649.67 409.32 52968.93 88888.00 2020-01-22 12:06:42.904 022 15649.69 409.30 52968.92 88888.00 2020-01-22 12:06:43.404 022 15649.68 409.26 52968.91 88888.00 2020-01-22 12:06:43.904 022 15649.65 409.30 52968.90 88888.00 2020-01-22 12:06:44.404 022 15649.65 409.32 52968.90 88888.00 2020-01-22 12:06:44.904 022 15649.66 409.31 52968.92 88888.00 2020-01-22 12:06:45.404 022 15649.69 409.24 52968.91 88888.00 2020-01-22 12:06:45.904 022 15649.68 409.27 52968.93 88888.00 2020-01-22 12:06:46.404 022 15649.70 409.31 52968.96 88888.00 2020-01-22 12:06:46.904 022 15649.68 409.32 52968.92 88888.00 2020-01-22 12:06:47.404 022 15649.70 409.32 52968.87 88888.00 2020-01-22 12:06:47.904 022 15649.75 409.33 52968.86 88888.00 2020-01-22 12:06:48.404 022 15649.70 409.32 52968.83 88888.00 2020-01-22 12:06:48.904 022 15649.67 409.35 52968.78 88888.00 2020-01-22 12:06:49.404 022 15649.72 409.35 52968.74 88888.00 2020-01-22 12:06:49.904 022 15649.66 409.31 52968.76 88888.00 2020-01-22 12:06:50.404 022 15649.63 409.32 52968.76 88888.00 2020-01-22 12:06:50.904 022 15649.67 409.33 52968.78 88888.00 2020-01-22 12:06:51.404 022 15649.69 409.30 52968.80 88888.00 2020-01-22 12:06:51.904 022 15649.68 409.28 52968.79 88888.00 2020-01-22 12:06:52.404 022 15649.69 409.28 52968.75 88888.00 2020-01-22 12:06:52.905 022 15649.67 409.24 52968.74 88888.00 2020-01-22 12:06:53.405 022 15649.69 409.23 52968.73 88888.00 2020-01-22 12:06:53.905 022 15649.70 409.24 52968.73 88888.00 2020-01-22 12:06:54.405 022 15649.74 409.24 52968.74 88888.00 2020-01-22 12:06:54.905 022 15649.68 409.26 52968.73 88888.00 2020-01-22 12:06:55.405 022 15649.70 409.27 52968.72 88888.00 2020-01-22 12:06:56.405 022 15649.78 409.24 52968.66 88888.00 2020-01-22 12:06:56.905 022 15649.78 409.23 52968.66 88888.00 2020-01-22 12:06:57.405 022 15649.79 409.22 52968.64 88888.00 2020-01-22 12:06:57.905 022 15649.79 409.23 52968.60 88888.00 2020-01-22 12:06:58.405 022 15649.77 409.27 52968.60 88888.00 2020-01-22 12:06:58.905 022 15649.76 409.31 52968.58 88888.00 2020-01-22 12:06:59.405 022 15649.74 409.30 52968.58 88888.00 2020-01-22 12:06:59.905 022 15649.76 409.26 52968.58 88888.00 2020-01-22 12:07:00.405 022 15649.75 409.25 52968.62 88888.00 2020-01-22 12:07:00.905 022 15649.78 409.23 52968.59 88888.00 2020-01-22 12:07:01.405 022 15649.78 409.21 52968.60 88888.00 2020-01-22 12:07:01.905 022 15649.79 409.26 52968.66 88888.00 2020-01-22 12:07:02.405 022 15649.81 409.28 52968.65 88888.00 2020-01-22 12:07:02.905 022 15649.82 409.25 52968.58 88888.00 2020-01-22 12:07:03.405 022 15649.84 409.25 52968.59 88888.00 2020-01-22 12:07:03.905 022 15649.86 409.28 52968.53 88888.00 2020-01-22 12:07:04.405 022 15649.84 409.32 52968.55 88888.00 2020-01-22 12:07:04.905 022 15649.79 409.30 52968.58 88888.00 2020-01-22 12:07:05.405 022 15649.76 409.30 52968.55 88888.00 2020-01-22 12:07:06.405 022 15649.82 409.24 52968.56 88888.00 2020-01-22 12:07:06.905 022 15649.84 409.27 52968.54 88888.00 2020-01-22 12:07:07.405 022 15649.81 409.26 52968.50 88888.00 2020-01-22 12:07:07.905 022 15649.81 409.31 52968.50 88888.00 2020-01-22 12:07:08.405 022 15649.78 409.27 52968.49 88888.00 2020-01-22 12:07:08.905 022 15649.82 409.25 52968.52 88888.00 2020-01-22 12:07:09.405 022 15649.84 409.27 52968.51 88888.00 2020-01-22 12:07:09.905 022 15649.76 409.30 52968.45 88888.00 2020-01-22 12:07:10.405 022 15649.77 409.28 52968.45 88888.00 2020-01-22 12:07:10.905 022 15649.82 409.23 52968.49 88888.00 2020-01-22 12:07:11.405 022 15649.85 409.25 52968.52 88888.00 2020-01-22 12:07:11.905 022 15649.81 409.30 52968.49 88888.00 2020-01-22 12:07:12.405 022 15649.81 409.30 52968.48 88888.00 2020-01-22 12:07:12.905 022 15649.83 409.25 52968.45 88888.00 2020-01-22 12:07:13.405 022 15649.83 409.26 52968.44 88888.00 2020-01-22 12:07:13.905 022 15649.83 409.23 52968.43 88888.00 2020-01-22 12:07:14.405 022 15649.84 409.22 52968.42 88888.00 2020-01-22 12:07:14.905 022 15649.85 409.23 52968.43 88888.00 2020-01-22 12:07:15.405 022 15649.82 409.24 52968.45 88888.00 2020-01-22 12:07:15.905 022 15649.78 409.23 52968.43 88888.00 2020-01-22 12:07:16.405 022 15649.78 409.25 52968.41 88888.00 2020-01-22 12:07:16.905 022 15649.81 409.24 52968.38 88888.00 2020-01-22 12:07:17.405 022 15649.82 409.22 52968.33 88888.00 2020-01-22 12:07:17.905 022 15649.82 409.23 52968.34 88888.00 2020-01-22 12:07:18.405 022 15649.86 409.24 52968.36 88888.00 2020-01-22 12:07:18.905 022 15649.91 409.21 52968.30 88888.00 2020-01-22 12:07:19.405 022 15649.92 409.19 52968.31 88888.00 2020-01-22 12:07:19.905 022 15649.92 409.24 52968.32 88888.00 2020-01-22 12:07:20.405 022 15649.90 409.26 52968.32 88888.00 2020-01-22 12:07:20.905 022 15649.92 409.24 52968.35 88888.00 2020-01-22 12:07:21.405 022 15649.94 409.30 52968.31 88888.00 2020-01-22 12:07:21.905 022 15649.92 409.30 52968.39 88888.00 2020-01-22 12:07:22.405 022 15649.91 409.26 52968.37 88888.00 2020-01-22 12:07:22.905 022 15649.95 409.23 52968.33 88888.00 2020-01-22 12:07:23.405 022 15650.00 409.19 52968.31 88888.00 2020-01-22 12:07:23.905 022 15650.02 409.21 52968.30 88888.00 2020-01-22 12:07:24.405 022 15650.05 409.21 52968.29 88888.00 2020-01-22 12:07:24.905 022 15650.02 409.23 52968.28 88888.00 2020-01-22 12:07:25.405 022 15650.04 409.23 52968.32 88888.00 2020-01-22 12:07:25.905 022 15650.02 409.23 52968.34 88888.00 2020-01-22 12:07:26.405 022 15650.04 409.25 52968.28 88888.00 2020-01-22 12:07:26.905 022 15650.04 409.25 52968.27 88888.00 2020-01-22 12:07:27.405 022 15650.05 409.24 52968.29 88888.00 2020-01-22 12:07:27.905 022 15650.00 409.25 52968.32 88888.00 2020-01-22 12:07:28.405 022 15650.02 409.25 52968.34 88888.00 2020-01-22 12:07:28.905 022 15650.06 409.25 52968.31 88888.00 2020-01-22 12:07:29.405 022 15650.02 409.25 52968.27 88888.00 2020-01-22 12:07:29.905 022 15650.02 409.26 52968.30 88888.00 2020-01-22 12:07:30.405 022 15650.10 409.26 52968.31 88888.00 2020-01-22 12:07:30.905 022 15650.13 409.25 52968.33 88888.00 2020-01-22 12:07:31.405 022 15650.11 409.25 52968.35 88888.00 2020-01-22 12:07:31.905 022 15650.12 409.25 52968.34 88888.00 2020-01-22 12:07:32.405 022 15650.11 409.26 52968.35 88888.00 2020-01-22 12:07:32.905 022 15650.10 409.27 52968.38 88888.00 2020-01-22 12:07:33.405 022 15650.12 409.27 52968.39 88888.00 2020-01-22 12:07:33.905 022 15650.15 409.31 52968.43 88888.00 2020-01-22 12:07:34.405 022 15650.14 409.32 52968.42 88888.00 2020-01-22 12:07:34.905 022 15650.13 409.33 52968.46 88888.00 2020-01-22 12:07:35.405 022 15650.14 409.31 52968.49 88888.00 2020-01-22 12:07:35.905 022 15650.11 409.31 52968.45 88888.00 2020-01-22 12:07:36.405 022 15650.10 409.30 52968.46 88888.00 2020-01-22 12:07:36.905 022 15650.11 409.25 52968.49 88888.00 2020-01-22 12:07:37.905 022 15650.08 409.21 52968.46 88888.00 2020-01-22 12:07:38.405 022 15650.10 409.28 52968.46 88888.00 2020-01-22 12:07:38.905 022 15650.15 409.32 52968.39 88888.00 2020-01-22 12:07:39.405 022 15650.13 409.30 52968.37 88888.00 2020-01-22 12:07:39.905 022 15650.14 409.27 52968.43 88888.00 2020-01-22 12:07:40.405 022 15650.17 409.26 52968.47 88888.00 2020-01-22 12:07:40.905 022 15650.19 409.27 52968.50 88888.00 2020-01-22 12:07:41.405 022 15650.19 409.27 52968.50 88888.00 2020-01-22 12:07:41.905 022 15650.18 409.28 52968.56 88888.00 2020-01-22 12:07:42.405 022 15650.20 409.30 52968.55 88888.00 2020-01-22 12:07:42.905 022 15650.18 409.27 52968.49 88888.00 2020-01-22 12:07:43.405 022 15650.12 409.31 52968.51 88888.00 2020-01-22 12:07:43.905 022 15650.15 409.30 52968.52 88888.00 2020-01-22 12:07:44.405 022 15650.13 409.27 52968.51 88888.00 2020-01-22 12:07:44.905 022 15650.14 409.28 52968.48 88888.00 2020-01-22 12:07:45.405 022 15650.18 409.32 52968.47 88888.00 2020-01-22 12:07:45.905 022 15650.19 409.33 52968.50 88888.00 2020-01-22 12:07:46.405 022 15650.18 409.31 52968.46 88888.00 2020-01-22 12:07:46.905 022 15650.19 409.32 52968.44 88888.00 2020-01-22 12:07:47.405 022 15650.23 409.32 52968.48 88888.00 2020-01-22 12:07:47.905 022 15650.19 409.32 52968.49 88888.00 2020-01-22 12:07:48.405 022 15650.18 409.36 52968.49 88888.00 2020-01-22 12:07:48.905 022 15650.15 409.42 52968.55 88888.00 2020-01-22 12:07:49.405 022 15650.15 409.40 52968.60 88888.00 2020-01-22 12:07:49.905 022 15650.19 409.40 52968.60 88888.00 2020-01-22 12:07:50.405 022 15650.14 409.37 52968.60 88888.00 2020-01-22 12:07:50.905 022 15650.14 409.36 52968.59 88888.00 2020-01-22 12:07:51.405 022 15650.15 409.34 52968.57 88888.00 2020-01-22 12:07:51.905 022 15650.21 409.36 52968.55 88888.00 2020-01-22 12:07:52.405 022 15650.23 409.36 52968.54 88888.00 2020-01-22 12:07:52.905 022 15650.20 409.34 52968.54 88888.00 2020-01-22 12:07:53.405 022 15650.22 409.34 52968.53 88888.00 2020-01-22 12:07:53.905 022 15650.28 409.36 52968.54 88888.00 2020-01-22 12:07:54.405 022 15650.27 409.41 52968.58 88888.00 2020-01-22 12:07:54.905 022 15650.26 409.41 52968.62 88888.00 2020-01-22 12:07:55.905 022 15650.23 409.47 52968.59 88888.00 2020-01-22 12:07:56.405 022 15650.26 409.42 52968.58 88888.00 2020-01-22 12:07:56.905 022 15650.26 409.43 52968.65 88888.00 2020-01-22 12:07:57.405 022 15650.28 409.43 52968.69 88888.00 2020-01-22 12:07:57.905 022 15650.30 409.41 52968.69 88888.00 2020-01-22 12:07:58.405 022 15650.30 409.43 52968.70 88888.00 2020-01-22 12:07:58.905 022 15650.30 409.42 52968.69 88888.00 2020-01-22 12:07:59.405 022 15650.24 409.41 52968.67 88888.00 2020-01-22 12:07:59.905 022 15650.22 409.42 52968.70 88888.00 2020-01-22 12:08:00.405 022 15650.32 409.45 52968.73 88888.00 2020-01-22 12:08:00.905 022 15650.30 409.47 52968.70 88888.00 2020-01-22 12:08:01.405 022 15650.29 409.49 52968.68 88888.00 2020-01-22 12:08:01.905 022 15650.31 409.45 52968.73 88888.00 2020-01-22 12:08:02.405 022 15650.30 409.43 52968.74 88888.00 2020-01-22 12:08:02.905 022 15650.26 409.43 52968.74 88888.00 2020-01-22 12:08:03.405 022 15650.26 409.44 52968.77 88888.00 2020-01-22 12:08:03.905 022 15650.22 409.44 52968.74 88888.00 2020-01-22 12:08:04.405 022 15650.22 409.44 52968.74 88888.00 2020-01-22 12:08:04.905 022 15650.19 409.45 52968.72 88888.00 2020-01-22 12:08:05.405 022 15650.17 409.44 52968.72 88888.00 2020-01-22 12:08:05.905 022 15650.21 409.41 52968.70 88888.00 2020-01-22 12:08:06.405 022 15650.22 409.40 52968.74 88888.00 2020-01-22 12:08:06.905 022 15650.22 409.36 52968.74 88888.00 2020-01-22 12:08:07.405 022 15650.27 409.36 52968.70 88888.00 2020-01-22 12:08:07.905 022 15650.26 409.37 52968.67 88888.00 2020-01-22 12:08:08.405 022 15650.20 409.34 52968.60 88888.00 2020-01-22 12:08:08.905 022 15650.21 409.39 52968.64 88888.00 2020-01-22 12:08:09.405 022 15650.24 409.41 52968.66 88888.00 2020-01-22 12:08:09.905 022 15650.21 409.40 52968.70 88888.00 2020-01-22 12:08:10.405 022 15650.20 409.41 52968.73 88888.00 2020-01-22 12:08:10.905 022 15650.19 409.42 52968.72 88888.00 2020-01-22 12:08:11.405 022 15650.20 409.41 52968.66 88888.00 2020-01-22 12:08:11.905 022 15650.27 409.44 52968.68 88888.00 2020-01-22 12:08:12.405 022 15650.31 409.45 52968.69 88888.00 2020-01-22 12:08:12.905 022 15650.28 409.48 52968.66 88888.00 2020-01-22 12:08:13.405 022 15650.26 409.45 52968.68 88888.00 2020-01-22 12:08:13.905 022 15650.29 409.48 52968.69 88888.00 2020-01-22 12:08:14.405 022 15650.27 409.51 52968.66 88888.00 2020-01-22 12:08:14.905 022 15650.23 409.49 52968.64 88888.00 2020-01-22 12:08:15.405 022 15650.24 409.45 52968.62 88888.00 2020-01-22 12:08:15.905 022 15650.26 409.47 52968.66 88888.00 2020-01-22 12:08:16.405 022 15650.27 409.47 52968.66 88888.00 2020-01-22 12:08:16.905 022 15650.28 409.50 52968.65 88888.00 2020-01-22 12:08:17.405 022 15650.27 409.49 52968.67 88888.00 2020-01-22 12:08:17.905 022 15650.26 409.47 52968.65 88888.00 2020-01-22 12:08:18.405 022 15650.31 409.54 52968.57 88888.00 2020-01-22 12:08:19.405 022 15650.31 409.49 52968.53 88888.00 2020-01-22 12:08:19.905 022 15650.31 409.50 52968.49 88888.00 2020-01-22 12:08:20.405 022 15650.30 409.53 52968.48 88888.00 2020-01-22 12:08:20.905 022 15650.31 409.52 52968.54 88888.00 2020-01-22 12:08:21.405 022 15650.36 409.51 52968.59 88888.00 2020-01-22 12:08:21.905 022 15650.35 409.53 52968.60 88888.00 2020-01-22 12:08:22.405 022 15650.28 409.54 52968.56 88888.00 2020-01-22 12:08:22.905 022 15650.28 409.59 52968.55 88888.00 2020-01-22 12:08:23.405 022 15650.35 409.59 52968.58 88888.00 2020-01-22 12:08:23.905 022 15650.36 409.58 52968.58 88888.00 2020-01-22 12:08:24.405 022 15650.39 409.60 52968.58 88888.00 2020-01-22 12:08:24.905 022 15650.41 409.65 52968.57 88888.00 2020-01-22 12:08:25.405 022 15650.43 409.62 52968.58 88888.00 2020-01-22 12:08:25.905 022 15650.45 409.59 52968.58 88888.00 2020-01-22 12:08:26.405 022 15650.45 409.59 52968.56 88888.00 2020-01-22 12:08:26.905 022 15650.40 409.60 52968.55 88888.00 2020-01-22 12:08:27.405 022 15650.40 409.59 52968.57 88888.00 2020-01-22 12:08:27.905 022 15650.46 409.59 52968.56 88888.00 2020-01-22 12:08:28.405 022 15650.51 409.58 52968.53 88888.00 2020-01-22 12:08:28.905 022 15650.49 409.59 52968.50 88888.00 2020-01-22 12:08:29.405 022 15650.46 409.54 52968.50 88888.00 2020-01-22 12:08:29.905 022 15650.48 409.53 52968.50 88888.00 2020-01-22 12:08:30.405 022 15650.51 409.59 52968.52 88888.00 2020-01-22 12:08:30.905 022 15650.51 409.60 52968.49 88888.00 2020-01-22 12:08:31.405 022 15650.50 409.58 52968.48 88888.00 2020-01-22 12:08:31.905 022 15650.54 409.58 52968.49 88888.00 2020-01-22 12:08:32.405 022 15650.56 409.61 52968.48 88888.00 2020-01-22 12:08:32.905 022 15650.51 409.60 52968.45 88888.00 2020-01-22 12:08:33.405 022 15650.56 409.62 52968.44 88888.00 2020-01-22 12:08:33.905 022 15650.59 409.60 52968.46 88888.00 2020-01-22 12:08:34.405 022 15650.58 409.59 52968.48 88888.00 2020-01-22 12:08:34.905 022 15650.61 409.62 52968.46 88888.00 2020-01-22 12:08:35.405 022 15650.61 409.63 52968.45 88888.00 2020-01-22 12:08:35.905 022 15650.60 409.59 52968.46 88888.00 2020-01-22 12:08:36.405 022 15650.59 409.62 52968.41 88888.00 2020-01-22 12:08:36.905 022 15650.58 409.66 52968.39 88888.00 2020-01-22 12:08:37.405 022 15650.55 409.68 52968.42 88888.00 2020-01-22 12:08:37.905 022 15650.56 409.63 52968.46 88888.00 2020-01-22 12:08:38.405 022 15650.57 409.67 52968.44 88888.00 2020-01-22 12:08:38.905 022 15650.60 409.70 52968.43 88888.00 2020-01-22 12:08:39.405 022 15650.67 409.63 52968.43 88888.00 2020-01-22 12:08:39.905 022 15650.72 409.62 52968.42 88888.00 2020-01-22 12:08:40.405 022 15650.69 409.65 52968.42 88888.00 2020-01-22 12:08:40.905 022 15650.69 409.65 52968.34 88888.00 2020-01-22 12:08:41.405 022 15650.68 409.67 52968.36 88888.00 2020-01-22 12:08:41.905 022 15650.67 409.67 52968.37 88888.00 2020-01-22 12:08:42.405 022 15650.72 409.66 52968.37 88888.00 2020-01-22 12:08:42.905 022 15650.70 409.66 52968.35 88888.00 2020-01-22 12:08:43.405 022 15650.66 409.63 52968.34 88888.00 2020-01-22 12:08:43.905 022 15650.69 409.67 52968.34 88888.00 2020-01-22 12:08:44.405 022 15650.70 409.66 52968.34 88888.00 2020-01-22 12:08:44.905 022 15650.70 409.62 52968.28 88888.00 2020-01-22 12:08:45.405 022 15650.77 409.58 52968.29 88888.00 2020-01-22 12:08:45.905 022 15650.77 409.61 52968.32 88888.00 2020-01-22 12:08:46.405 022 15650.73 409.60 52968.33 88888.00 2020-01-22 12:08:46.905 022 15650.73 409.56 52968.29 88888.00 2020-01-22 12:08:47.405 022 15650.70 409.54 52968.22 88888.00 2020-01-22 12:08:47.905 022 15650.66 409.53 52968.19 88888.00 2020-01-22 12:08:48.905 022 15650.67 409.58 52968.25 88888.00 2020-01-22 12:08:49.405 022 15650.70 409.59 52968.22 88888.00 2020-01-22 12:08:49.905 022 15650.67 409.58 52968.24 88888.00 2020-01-22 12:08:50.405 022 15650.68 409.52 52968.22 88888.00 2020-01-22 12:08:50.905 022 15650.68 409.57 52968.21 88888.00 2020-01-22 12:08:51.405 022 15650.69 409.57 52968.26 88888.00 2020-01-22 12:08:51.905 022 15650.73 409.58 52968.32 88888.00 2020-01-22 12:08:52.405 022 15650.72 409.58 52968.32 88888.00 2020-01-22 12:08:52.905 022 15650.72 409.56 52968.34 88888.00 2020-01-22 12:08:53.405 022 15650.63 409.52 52968.31 88888.00 2020-01-22 12:08:53.905 022 15650.63 409.57 52968.24 88888.00 2020-01-22 12:08:54.405 022 15650.65 409.58 52968.26 88888.00 2020-01-22 12:08:54.905 022 15650.64 409.56 52968.25 88888.00 2020-01-22 12:08:55.405 022 15650.66 409.56 52968.24 88888.00 2020-01-22 12:08:55.905 022 15650.69 409.56 52968.23 88888.00 2020-01-22 12:08:56.405 022 15650.73 409.53 52968.24 88888.00 2020-01-22 12:08:56.905 022 15650.69 409.52 52968.18 88888.00 2020-01-22 12:08:57.405 022 15650.70 409.52 52968.12 88888.00 2020-01-22 12:08:57.905 022 15650.69 409.49 52968.15 88888.00 2020-01-22 12:08:58.405 022 15650.66 409.49 52968.13 88888.00 2020-01-22 12:08:58.905 022 15650.70 409.48 52968.11 88888.00 2020-01-22 12:08:59.405 022 15650.73 409.50 52968.14 88888.00 2020-01-22 12:08:59.905 022 15650.70 409.51 52968.09 88888.00 2020-01-22 12:09:00.905 022 15650.69 409.48 52968.01 88888.00 2020-01-22 12:09:01.405 022 15650.70 409.50 52967.99 88888.00 2020-01-22 12:09:01.905 022 15650.74 409.49 52967.98 88888.00 2020-01-22 12:09:02.405 022 15650.74 409.47 52968.01 88888.00 2020-01-22 12:09:02.905 022 15650.75 409.42 52967.96 88888.00 2020-01-22 12:09:03.405 022 15650.75 409.39 52967.98 88888.00 2020-01-22 12:09:03.905 022 15650.76 409.40 52967.97 88888.00 2020-01-22 12:09:04.405 022 15650.79 409.40 52967.92 88888.00 2020-01-22 12:09:04.905 022 15650.84 409.41 52967.99 88888.00 2020-01-22 12:09:05.405 022 15650.83 409.41 52968.01 88888.00 2020-01-22 12:09:05.905 022 15650.78 409.39 52967.93 88888.00 2020-01-22 12:09:06.405 022 15650.78 409.36 52967.91 88888.00 2020-01-22 12:09:06.905 022 15650.78 409.36 52967.95 88888.00 2020-01-22 12:09:07.405 022 15650.82 409.35 52967.96 88888.00 2020-01-22 12:09:07.905 022 15650.91 409.37 52967.89 88888.00 2020-01-22 12:09:08.905 022 15650.87 409.35 52967.84 88888.00 2020-01-22 12:09:09.405 022 15650.87 409.30 52967.78 88888.00 2020-01-22 12:09:09.905 022 15650.87 409.30 52967.75 88888.00 2020-01-22 12:09:10.405 022 15650.91 409.27 52967.76 88888.00 2020-01-22 12:09:10.905 022 15650.93 409.24 52967.78 88888.00 2020-01-22 12:09:11.405 022 15650.93 409.28 52967.81 88888.00 2020-01-22 12:09:11.905 022 15650.96 409.30 52967.77 88888.00 2020-01-22 12:09:12.405 022 15650.96 409.23 52967.74 88888.00 2020-01-22 12:09:12.905 022 15650.94 409.19 52967.76 88888.00 2020-01-22 12:09:13.405 022 15650.94 409.24 52967.84 88888.00 2020-01-22 12:09:13.905 022 15650.93 409.23 52967.87 88888.00 2020-01-22 12:09:14.405 022 15650.94 409.23 52967.82 88888.00 2020-01-22 12:09:14.905 022 15650.95 409.22 52967.77 88888.00 2020-01-22 12:09:15.405 022 15650.96 409.19 52967.77 88888.00 2020-01-22 12:09:15.905 022 15650.97 409.16 52967.78 88888.00 2020-01-22 12:09:16.405 022 15650.97 409.14 52967.75 88888.00 2020-01-22 12:09:16.905 022 15650.95 409.14 52967.73 88888.00 2020-01-22 12:09:17.405 022 15650.93 409.11 52967.73 88888.00 2020-01-22 12:09:17.905 022 15650.92 409.13 52967.69 88888.00 2020-01-22 12:09:18.405 022 15650.91 409.16 52967.67 88888.00 2020-01-22 12:09:18.905 022 15650.94 409.15 52967.71 88888.00 2020-01-22 12:09:19.405 022 15650.92 409.11 52967.67 88888.00 2020-01-22 12:09:19.905 022 15650.90 409.10 52967.68 88888.00 2020-01-22 12:09:20.405 022 15650.91 409.09 52967.71 88888.00 2020-01-22 12:09:20.905 022 15650.90 409.13 52967.72 88888.00 2020-01-22 12:09:21.405 022 15650.92 409.08 52967.73 88888.00 2020-01-22 12:09:21.905 022 15650.95 409.08 52967.74 88888.00 2020-01-22 12:09:22.405 022 15650.88 409.07 52967.77 88888.00 2020-01-22 12:09:22.905 022 15650.91 409.01 52967.73 88888.00 2020-01-22 12:09:23.405 022 15650.86 408.99 52967.71 88888.00 2020-01-22 12:09:23.905 022 15650.84 409.05 52967.69 88888.00 2020-01-22 12:09:24.405 022 15650.82 409.02 52967.76 88888.00 2020-01-22 12:09:24.905 022 15650.81 409.01 52967.77 88888.00 2020-01-22 12:09:25.405 022 15650.74 408.98 52967.75 88888.00 2020-01-22 12:09:25.905 022 15650.72 408.98 52967.74 88888.00 2020-01-22 12:09:26.405 022 15650.69 408.97 52967.76 88888.00 2020-01-22 12:09:26.905 022 15650.69 408.97 52967.76 88888.00 2020-01-22 12:09:27.405 022 15650.68 409.00 52967.77 88888.00 2020-01-22 12:09:27.905 022 15650.68 408.96 52967.76 88888.00 2020-01-22 12:09:28.405 022 15650.64 408.94 52967.74 88888.00 2020-01-22 12:09:28.905 022 15650.60 408.96 52967.72 88888.00 2020-01-22 12:09:29.405 022 15650.63 409.00 52967.73 88888.00 2020-01-22 12:09:29.905 022 15650.63 408.96 52967.77 88888.00 2020-01-22 12:09:30.405 022 15650.61 408.98 52967.77 88888.00 2020-01-22 12:09:30.905 022 15650.67 408.98 52967.77 88888.00 2020-01-22 12:09:31.405 022 15650.67 408.94 52967.79 88888.00 2020-01-22 12:09:32.405 022 15650.63 408.97 52967.70 88888.00 2020-01-22 12:09:32.905 022 15650.63 408.98 52967.71 88888.00 2020-01-22 12:09:33.405 022 15650.59 408.97 52967.67 88888.00 2020-01-22 12:09:33.905 022 15650.56 408.93 52967.66 88888.00 2020-01-22 12:09:34.405 022 15650.59 408.92 52967.66 88888.00 2020-01-22 12:09:34.905 022 15650.59 408.91 52967.69 88888.00 2020-01-22 12:09:35.405 022 15650.58 408.93 52967.70 88888.00 2020-01-22 12:09:35.905 022 15650.54 408.94 52967.73 88888.00 2020-01-22 12:09:36.405 022 15650.56 408.97 52967.69 88888.00 2020-01-22 12:09:36.905 022 15650.58 408.94 52967.67 88888.00 2020-01-22 12:09:37.405 022 15650.57 408.96 52967.68 88888.00 2020-01-22 12:09:37.905 022 15650.55 408.94 52967.69 88888.00 2020-01-22 12:09:38.405 022 15650.54 408.92 52967.66 88888.00 2020-01-22 12:09:38.905 022 15650.56 408.94 52967.67 88888.00 2020-01-22 12:09:39.405 022 15650.59 408.96 52967.74 88888.00 2020-01-22 12:09:39.905 022 15650.60 408.96 52967.77 88888.00 2020-01-22 12:09:40.405 022 15650.64 408.96 52967.82 88888.00 2020-01-22 12:09:40.905 022 15650.63 408.96 52967.77 88888.00 2020-01-22 12:09:41.405 022 15650.60 408.99 52967.75 88888.00 2020-01-22 12:09:41.905 022 15650.57 408.98 52967.78 88888.00 2020-01-22 12:09:42.405 022 15650.61 408.97 52967.79 88888.00 2020-01-22 12:09:42.905 022 15650.61 408.97 52967.78 88888.00 2020-01-22 12:09:43.405 022 15650.60 408.99 52967.84 88888.00 2020-01-22 12:09:43.905 022 15650.60 409.04 52967.81 88888.00 2020-01-22 12:09:44.405 022 15650.60 409.04 52967.83 88888.00 2020-01-22 12:09:44.905 022 15650.58 409.05 52967.83 88888.00 2020-01-22 12:09:45.405 022 15650.59 409.04 52967.79 88888.00 2020-01-22 12:09:45.905 022 15650.58 409.05 52967.83 88888.00 2020-01-22 12:09:46.405 022 15650.57 409.05 52967.86 88888.00 2020-01-22 12:09:46.905 022 15650.66 409.04 52967.85 88888.00 2020-01-22 12:09:47.405 022 15650.68 409.04 52967.85 88888.00 2020-01-22 12:09:47.905 022 15650.65 409.04 52967.84 88888.00 2020-01-22 12:09:48.405 022 15650.63 409.05 52967.76 88888.00 2020-01-22 12:09:48.905 022 15650.60 409.04 52967.73 88888.00 2020-01-22 12:09:49.405 022 15650.64 409.02 52967.79 88888.00 2020-01-22 12:09:49.905 022 15650.66 409.06 52967.83 88888.00 2020-01-22 12:09:50.405 022 15650.65 409.07 52967.82 88888.00 2020-01-22 12:09:50.905 022 15650.68 409.06 52967.79 88888.00 2020-01-22 12:09:51.405 022 15650.73 409.07 52967.77 88888.00 2020-01-22 12:09:51.905 022 15650.74 409.04 52967.77 88888.00 2020-01-22 12:09:52.405 022 15650.75 409.04 52967.75 88888.00 2020-01-22 12:09:52.905 022 15650.74 409.04 52967.77 88888.00 2020-01-22 12:09:53.405 022 15650.73 409.05 52967.74 88888.00 2020-01-22 12:09:53.905 022 15650.74 409.07 52967.74 88888.00 2020-01-22 12:09:54.405 022 15650.76 409.05 52967.78 88888.00 2020-01-22 12:09:54.905 022 15650.76 409.04 52967.79 88888.00 2020-01-22 12:09:55.405 022 15650.78 409.04 52967.75 88888.00 2020-01-22 12:09:55.905 022 15650.77 409.06 52967.73 88888.00 2020-01-22 12:09:56.405 022 15650.78 409.07 52967.66 88888.00 2020-01-22 12:09:56.905 022 15650.75 409.05 52967.68 88888.00 2020-01-22 12:09:57.405 022 15650.76 409.05 52967.73 88888.00 2020-01-22 12:09:57.905 022 15650.78 409.02 52967.73 88888.00 2020-01-22 12:09:58.405 022 15650.79 409.02 52967.68 88888.00 2020-01-22 12:09:58.905 022 15650.79 409.07 52967.64 88888.00 2020-01-22 12:09:59.405 022 15650.84 409.06 52967.64 88888.00 2020-01-22 12:09:59.905 022 15650.78 409.06 52967.65 88888.00 2020-01-22 12:10:00.405 022 15650.79 409.07 52967.68 88888.00 2020-01-22 12:10:00.905 022 15650.85 409.10 52967.68 88888.00 2020-01-22 12:10:01.405 022 15650.84 409.08 52967.65 88888.00 2020-01-22 12:10:01.905 022 15650.85 409.07 52967.66 88888.00 2020-01-22 12:10:02.405 022 15650.88 409.05 52967.66 88888.00 2020-01-22 12:10:02.905 022 15650.91 409.04 52967.65 88888.00 2020-01-22 12:10:03.405 022 15650.94 409.01 52967.61 88888.00 2020-01-22 12:10:03.905 022 15650.92 409.01 52967.59 88888.00 2020-01-22 12:10:04.405 022 15650.95 409.02 52967.57 88888.00 2020-01-22 12:10:04.905 022 15650.95 409.02 52967.58 88888.00 2020-01-22 12:10:05.405 022 15650.97 408.96 52967.58 88888.00 2020-01-22 12:10:05.905 022 15650.96 408.97 52967.55 88888.00 2020-01-22 12:10:06.405 022 15651.00 409.04 52967.58 88888.00 2020-01-22 12:10:06.905 022 15651.00 409.04 52967.58 88888.00 2020-01-22 12:10:07.405 022 15650.97 409.01 52967.58 88888.00 2020-01-22 12:10:07.905 022 15651.01 409.01 52967.58 88888.00 2020-01-22 12:10:08.405 022 15651.03 409.00 52967.62 88888.00 2020-01-22 12:10:08.905 022 15651.00 409.02 52967.55 88888.00 2020-01-22 12:10:09.405 022 15651.04 409.00 52967.52 88888.00 2020-01-22 12:10:09.905 022 15651.01 408.98 52967.50 88888.00 2020-01-22 12:10:10.405 022 15650.97 408.98 52967.48 88888.00 2020-01-22 12:10:10.905 022 15651.01 408.96 52967.52 88888.00 2020-01-22 12:10:11.905 022 15650.96 408.96 52967.52 88888.00 2020-01-22 12:10:12.405 022 15650.95 408.97 52967.44 88888.00 2020-01-22 12:10:12.905 022 15650.90 408.99 52967.38 88888.00 2020-01-22 12:10:13.405 022 15650.99 408.99 52967.41 88888.00 2020-01-22 12:10:13.905 022 15651.02 409.00 52967.46 88888.00 2020-01-22 12:10:14.405 022 15651.00 408.98 52967.45 88888.00 2020-01-22 12:10:14.905 022 15650.97 408.97 52967.47 88888.00 2020-01-22 12:10:15.405 022 15650.99 408.93 52967.45 88888.00 2020-01-22 12:10:15.905 022 15651.00 408.91 52967.48 88888.00 2020-01-22 12:10:16.405 022 15651.00 408.90 52967.48 88888.00 2020-01-22 12:10:16.905 022 15650.96 408.93 52967.48 88888.00 2020-01-22 12:10:17.405 022 15650.92 408.92 52967.48 88888.00 2020-01-22 12:10:17.905 022 15650.95 408.90 52967.46 88888.00 2020-01-22 12:10:18.405 022 15650.96 408.89 52967.47 88888.00 2020-01-22 12:10:18.905 022 15650.95 408.89 52967.50 88888.00 2020-01-22 12:10:19.405 022 15650.94 408.88 52967.49 88888.00 2020-01-22 12:10:19.905 022 15650.95 408.87 52967.51 88888.00 2020-01-22 12:10:20.405 022 15650.91 408.85 52967.52 88888.00 2020-01-22 12:10:20.905 022 15650.87 408.85 52967.48 88888.00 2020-01-22 12:10:21.905 022 15650.87 408.87 52967.56 88888.00 2020-01-22 12:10:22.405 022 15650.88 408.88 52967.52 88888.00 2020-01-22 12:10:22.905 022 15650.86 408.85 52967.52 88888.00 2020-01-22 12:10:23.405 022 15650.86 408.85 52967.54 88888.00 2020-01-22 12:10:23.905 022 15650.84 408.81 52967.55 88888.00 2020-01-22 12:10:24.405 022 15650.86 408.82 52967.56 88888.00 2020-01-22 12:10:24.905 022 15650.93 408.80 52967.55 88888.00 2020-01-22 12:10:25.405 022 15650.92 408.79 52967.55 88888.00 2020-01-22 12:10:25.905 022 15650.91 408.79 52967.55 88888.00 2020-01-22 12:10:26.405 022 15650.91 408.76 52967.56 88888.00 2020-01-22 12:10:26.905 022 15650.87 408.76 52967.55 88888.00 2020-01-22 12:10:27.405 022 15650.86 408.80 52967.55 88888.00 2020-01-22 12:10:27.905 022 15650.90 408.81 52967.58 88888.00 2020-01-22 12:10:28.405 022 15650.93 408.78 52967.57 88888.00 2020-01-22 12:10:28.905 022 15650.88 408.78 52967.59 88888.00 2020-01-22 12:10:29.405 022 15650.91 408.78 52967.61 88888.00 2020-01-22 12:10:29.905 022 15650.95 408.74 52967.64 88888.00 2020-01-22 12:10:30.405 022 15650.90 408.71 52967.63 88888.00 2020-01-22 12:10:30.905 022 15650.86 408.75 52967.62 88888.00 2020-01-22 12:10:31.405 022 15650.86 408.76 52967.57 88888.00 2020-01-22 12:10:31.905 022 15650.87 408.72 52967.57 88888.00 2020-01-22 12:10:32.405 022 15650.87 408.71 52967.57 88888.00 2020-01-22 12:10:32.905 022 15650.92 408.71 52967.55 88888.00 2020-01-22 12:10:33.405 022 15650.87 408.68 52967.58 88888.00 2020-01-22 12:10:33.905 022 15650.85 408.71 52967.56 88888.00 2020-01-22 12:10:34.405 022 15650.85 408.72 52967.62 88888.00 2020-01-22 12:10:35.405 022 15650.76 408.66 52967.54 88888.00 2020-01-22 12:10:35.905 022 15650.78 408.68 52967.53 88888.00 2020-01-22 12:10:36.405 022 15650.83 408.67 52967.55 88888.00 2020-01-22 12:10:36.905 022 15650.78 408.68 52967.56 88888.00 2020-01-22 12:10:37.405 022 15650.73 408.66 52967.57 88888.00 2020-01-22 12:10:37.905 022 15650.72 408.67 52967.58 88888.00 2020-01-22 12:10:38.405 022 15650.72 408.67 52967.54 88888.00 2020-01-22 12:10:38.905 022 15650.75 408.67 52967.48 88888.00 2020-01-22 12:10:39.405 022 15650.75 408.63 52967.50 88888.00 2020-01-22 12:10:39.905 022 15650.75 408.61 52967.54 88888.00 2020-01-22 12:10:40.405 022 15650.69 408.65 52967.54 88888.00 2020-01-22 12:10:40.905 022 15650.67 408.67 52967.55 88888.00 2020-01-22 12:10:41.405 022 15650.66 408.64 52967.59 88888.00 2020-01-22 12:10:41.905 022 15650.67 408.63 52967.59 88888.00 2020-01-22 12:10:42.405 022 15650.61 408.62 52967.57 88888.00 2020-01-22 12:10:42.905 022 15650.61 408.63 52967.61 88888.00 2020-01-22 12:10:43.405 022 15650.60 408.64 52967.61 88888.00 2020-01-22 12:10:43.905 022 15650.60 408.64 52967.57 88888.00 2020-01-22 12:10:44.405 022 15650.56 408.65 52967.59 88888.00 2020-01-22 12:10:45.405 022 15650.51 408.64 52967.61 88888.00 2020-01-22 12:10:45.905 022 15650.51 408.64 52967.61 88888.00 2020-01-22 12:10:46.405 022 15650.51 408.64 52967.59 88888.00 2020-01-22 12:10:46.905 022 15650.46 408.65 52967.57 88888.00 2020-01-22 12:10:47.405 022 15650.47 408.65 52967.62 88888.00 2020-01-22 12:10:47.905 022 15650.46 408.64 52967.69 88888.00 2020-01-22 12:10:48.405 022 15650.49 408.65 52967.69 88888.00 2020-01-22 12:10:48.905 022 15650.47 408.64 52967.70 88888.00 2020-01-22 12:10:49.405 022 15650.45 408.63 52967.72 88888.00 2020-01-22 12:10:49.905 022 15650.48 408.66 52967.72 88888.00 2020-01-22 12:10:50.405 022 15650.50 408.62 52967.64 88888.00 2020-01-22 12:10:50.905 022 15650.49 408.63 52967.65 88888.00 2020-01-22 12:10:51.405 022 15650.43 408.65 52967.63 88888.00 2020-01-22 12:10:51.905 022 15650.49 408.64 52967.66 88888.00 2020-01-22 12:10:52.405 022 15650.48 408.66 52967.69 88888.00 2020-01-22 12:10:52.905 022 15650.45 408.70 52967.74 88888.00 2020-01-22 12:10:53.405 022 15650.47 408.71 52967.68 88888.00 2020-01-22 12:10:53.905 022 15650.50 408.68 52967.67 88888.00 2020-01-22 12:10:54.405 022 15650.48 408.67 52967.71 88888.00 2020-01-22 12:10:54.905 022 15650.48 408.68 52967.68 88888.00 2020-01-22 12:10:55.405 022 15650.48 408.67 52967.73 88888.00 2020-01-22 12:10:55.905 022 15650.52 408.65 52967.75 88888.00 2020-01-22 12:10:56.405 022 15650.57 408.67 52967.78 88888.00 2020-01-22 12:10:56.905 022 15650.56 408.66 52967.76 88888.00 2020-01-22 12:10:57.405 022 15650.54 408.66 52967.78 88888.00 2020-01-22 12:10:57.905 022 15650.57 408.67 52967.77 88888.00 2020-01-22 12:10:58.405 022 15650.59 408.67 52967.70 88888.00 2020-01-22 12:10:58.905 022 15650.60 408.67 52967.70 88888.00 2020-01-22 12:10:59.405 022 15650.64 408.66 52967.77 88888.00 2020-01-22 12:10:59.905 022 15650.65 408.68 52967.79 88888.00 2020-01-22 12:11:00.405 022 15650.65 408.68 52967.82 88888.00 2020-01-22 12:11:00.905 022 15650.64 408.71 52967.82 88888.00 2020-01-22 12:11:01.405 022 15650.59 408.72 52967.83 88888.00 2020-01-22 12:11:01.905 022 15650.65 408.74 52967.86 88888.00 2020-01-22 12:11:02.405 022 15650.64 408.72 52967.84 88888.00 2020-01-22 12:11:02.905 022 15650.60 408.68 52967.84 88888.00 2020-01-22 12:11:03.405 022 15650.59 408.67 52967.84 88888.00 2020-01-22 12:11:03.905 022 15650.59 408.64 52967.82 88888.00 2020-01-22 12:11:04.405 022 15650.63 408.67 52967.83 88888.00 2020-01-22 12:11:04.905 022 15650.58 408.68 52967.82 88888.00 2020-01-22 12:11:05.405 022 15650.57 408.65 52967.82 88888.00 2020-01-22 12:11:05.905 022 15650.61 408.63 52967.74 88888.00 2020-01-22 12:11:06.405 022 15650.59 408.64 52967.76 88888.00 2020-01-22 12:11:06.905 022 15650.56 408.65 52967.81 88888.00 2020-01-22 12:11:07.405 022 15650.56 408.67 52967.84 88888.00 2020-01-22 12:11:07.905 022 15650.57 408.65 52967.85 88888.00 2020-01-22 12:11:08.405 022 15650.59 408.66 52967.83 88888.00 2020-01-22 12:11:08.905 022 15650.58 408.70 52967.82 88888.00 2020-01-22 12:11:09.405 022 15650.65 408.71 52967.82 88888.00 2020-01-22 12:11:09.905 022 15650.64 408.68 52967.83 88888.00 2020-01-22 12:11:10.405 022 15650.58 408.65 52967.85 88888.00 2020-01-22 12:11:10.905 022 15650.60 408.63 52967.91 88888.00 2020-01-22 12:11:11.405 022 15650.58 408.63 52967.89 88888.00 2020-01-22 12:11:11.905 022 15650.57 408.59 52967.84 88888.00 2020-01-22 12:11:12.405 022 15650.55 408.62 52967.88 88888.00 2020-01-22 12:11:12.905 022 15650.56 408.65 52967.95 88888.00 2020-01-22 12:11:13.405 022 15650.56 408.63 52967.88 88888.00 2020-01-22 12:11:13.905 022 15650.57 408.63 52967.85 88888.00 2020-01-22 12:11:14.405 022 15650.61 408.64 52967.84 88888.00 2020-01-22 12:11:14.905 022 15650.63 408.67 52967.87 88888.00 2020-01-22 12:11:15.405 022 15650.57 408.68 52967.86 88888.00 2020-01-22 12:11:15.905 022 15650.52 408.66 52967.87 88888.00 2020-01-22 12:11:16.905 022 15650.52 408.65 52967.95 88888.00 2020-01-22 12:11:17.405 022 15650.59 408.65 52967.95 88888.00 2020-01-22 12:11:17.905 022 15650.58 408.64 52967.92 88888.00 2020-01-22 12:11:18.405 022 15650.58 408.64 52967.90 88888.00 2020-01-22 12:11:18.905 022 15650.60 408.66 52967.88 88888.00 2020-01-22 12:11:19.405 022 15650.61 408.67 52967.95 88888.00 2020-01-22 12:11:19.905 022 15650.64 408.68 52967.92 88888.00 2020-01-22 12:11:20.405 022 15650.65 408.70 52967.89 88888.00 2020-01-22 12:11:20.905 022 15650.64 408.70 52967.90 88888.00 2020-01-22 12:11:21.405 022 15650.63 408.72 52967.90 88888.00 2020-01-22 12:11:21.905 022 15650.57 408.70 52967.88 88888.00 2020-01-22 12:11:22.405 022 15650.54 408.67 52967.90 88888.00 2020-01-22 12:11:22.905 022 15650.52 408.61 52967.88 88888.00 2020-01-22 12:11:23.405 022 15650.54 408.59 52967.91 88888.00 2020-01-22 12:11:23.905 022 15650.55 408.62 52967.88 88888.00 2020-01-22 12:11:24.905 022 15650.61 408.63 52967.92 88888.00 2020-01-22 12:11:25.405 022 15650.63 408.64 52967.90 88888.00 2020-01-22 12:11:25.905 022 15650.51 408.67 52967.88 88888.00 2020-01-22 12:11:26.405 022 15650.55 408.70 52967.95 88888.00 2020-01-22 12:11:26.905 022 15650.55 408.67 52968.03 88888.00 2020-01-22 12:11:27.405 022 15650.58 408.66 52968.06 88888.00 2020-01-22 12:11:27.905 022 15650.59 408.66 52968.03 88888.00 2020-01-22 12:11:28.405 022 15650.60 408.64 52967.99 88888.00 2020-01-22 12:11:28.905 022 15650.58 408.64 52968.02 88888.00 2020-01-22 12:11:29.405 022 15650.57 408.64 52967.97 88888.00 2020-01-22 12:11:29.905 022 15650.55 408.65 52967.96 88888.00 2020-01-22 12:11:30.405 022 15650.52 408.64 52967.97 88888.00 2020-01-22 12:11:30.905 022 15650.54 408.65 52968.05 88888.00 2020-01-22 12:11:31.405 022 15650.61 408.68 52968.02 88888.00 2020-01-22 12:11:31.905 022 15650.63 408.73 52967.99 88888.00 2020-01-22 12:11:32.405 022 15650.64 408.73 52967.98 88888.00 2020-01-22 12:11:32.905 022 15650.64 408.70 52967.98 88888.00 2020-01-22 12:11:33.405 022 15650.65 408.72 52968.02 88888.00 2020-01-22 12:11:33.905 022 15650.64 408.71 52968.04 88888.00 2020-01-22 12:11:34.405 022 15650.69 408.67 52968.05 88888.00 2020-01-22 12:11:34.906 022 15650.72 408.67 52968.07 88888.00 2020-01-22 12:11:35.406 022 15650.72 408.67 52968.05 88888.00 2020-01-22 12:11:35.906 022 15650.70 408.66 52968.06 88888.00 2020-01-22 12:11:36.406 022 15650.75 408.62 52968.04 88888.00 2020-01-22 12:11:36.906 022 15650.75 408.61 52968.04 88888.00 2020-01-22 12:11:37.406 022 15650.77 408.62 52968.08 88888.00 2020-01-22 12:11:37.906 022 15650.78 408.61 52968.10 88888.00 2020-01-22 12:11:38.406 022 15650.76 408.58 52968.09 88888.00 2020-01-22 12:11:38.906 022 15650.76 408.57 52968.07 88888.00 2020-01-22 12:11:39.406 022 15650.82 408.56 52968.04 88888.00 2020-01-22 12:11:39.906 022 15650.77 408.55 52968.06 88888.00 2020-01-22 12:11:40.406 022 15650.78 408.57 52968.09 88888.00 2020-01-22 12:11:40.906 022 15650.84 408.58 52968.09 88888.00 2020-01-22 12:11:41.406 022 15650.85 408.58 52968.07 88888.00 2020-01-22 12:11:41.906 022 15650.85 408.58 52968.08 88888.00 2020-01-22 12:11:42.406 022 15650.87 408.59 52968.13 88888.00 2020-01-22 12:11:42.906 022 15650.92 408.61 52968.15 88888.00 2020-01-22 12:11:43.406 022 15650.93 408.63 52968.16 88888.00 2020-01-22 12:11:43.906 022 15650.92 408.62 52968.10 88888.00 2020-01-22 12:11:44.406 022 15650.91 408.63 52968.10 88888.00 2020-01-22 12:11:44.906 022 15650.93 408.63 52968.12 88888.00 2020-01-22 12:11:45.406 022 15650.92 408.63 52968.14 88888.00 2020-01-22 12:11:45.906 022 15650.90 408.66 52968.16 88888.00 2020-01-22 12:11:46.406 022 15650.93 408.63 52968.18 88888.00 2020-01-22 12:11:46.906 022 15650.95 408.65 52968.21 88888.00 2020-01-22 12:11:47.406 022 15650.94 408.65 52968.23 88888.00 2020-01-22 12:11:48.406 022 15650.99 408.65 52968.18 88888.00 2020-01-22 12:11:48.906 022 15650.99 408.61 52968.17 88888.00 2020-01-22 12:11:49.406 022 15650.95 408.63 52968.18 88888.00 2020-01-22 12:11:49.906 022 15650.95 408.63 52968.22 88888.00 2020-01-22 12:11:50.406 022 15650.93 408.59 52968.25 88888.00 2020-01-22 12:11:50.906 022 15650.94 408.56 52968.26 88888.00 2020-01-22 12:11:51.406 022 15650.99 408.59 52968.23 88888.00 2020-01-22 12:11:51.906 022 15650.99 408.67 52968.30 88888.00 2020-01-22 12:11:52.406 022 15650.95 408.67 52968.35 88888.00 2020-01-22 12:11:52.906 022 15650.94 408.64 52968.34 88888.00 2020-01-22 12:11:53.406 022 15650.96 408.64 52968.38 88888.00 2020-01-22 12:11:53.906 022 15651.00 408.67 52968.35 88888.00 2020-01-22 12:11:54.406 022 15650.99 408.66 52968.39 88888.00 2020-01-22 12:11:54.906 022 15651.01 408.68 52968.44 88888.00 2020-01-22 12:11:55.406 022 15651.00 408.68 52968.45 88888.00 2020-01-22 12:11:55.906 022 15650.96 408.68 52968.48 88888.00 2020-01-22 12:11:56.406 022 15650.94 408.68 52968.44 88888.00 2020-01-22 12:11:56.906 022 15650.95 408.64 52968.48 88888.00 2020-01-22 12:11:57.406 022 15650.95 408.68 52968.48 88888.00 2020-01-22 12:11:58.406 022 15650.90 408.70 52968.46 88888.00 2020-01-22 12:11:58.906 022 15650.91 408.66 52968.49 88888.00 2020-01-22 12:11:59.406 022 15650.94 408.64 52968.54 88888.00 2020-01-22 12:11:59.906 022 15650.90 408.66 52968.57 88888.00 2020-01-22 12:12:00.406 022 15650.87 408.65 52968.57 88888.00 2020-01-22 12:12:00.906 022 15650.88 408.68 52968.58 88888.00 2020-01-22 12:12:01.406 022 15650.91 408.71 52968.59 88888.00 2020-01-22 12:12:01.906 022 15650.92 408.72 52968.59 88888.00 2020-01-22 12:12:02.406 022 15650.88 408.72 52968.65 88888.00 2020-01-22 12:12:02.906 022 15650.88 408.73 52968.64 88888.00 2020-01-22 12:12:03.406 022 15650.87 408.75 52968.63 88888.00 2020-01-22 12:12:03.906 022 15650.91 408.74 52968.65 88888.00 2020-01-22 12:12:04.406 022 15650.91 408.74 52968.70 88888.00 2020-01-22 12:12:04.906 022 15650.91 408.75 52968.74 88888.00 2020-01-22 12:12:05.406 022 15650.92 408.75 52968.67 88888.00 2020-01-22 12:12:05.906 022 15650.95 408.76 52968.68 88888.00 2020-01-22 12:12:06.406 022 15650.94 408.80 52968.70 88888.00 2020-01-22 12:12:06.906 022 15650.91 408.80 52968.76 88888.00 2020-01-22 12:12:07.406 022 15650.95 408.83 52968.77 88888.00 2020-01-22 12:12:07.906 022 15650.94 408.87 52968.80 88888.00 2020-01-22 12:12:08.406 022 15650.95 408.85 52968.80 88888.00 2020-01-22 12:12:08.906 022 15651.01 408.84 52968.82 88888.00 2020-01-22 12:12:09.406 022 15651.00 408.90 52968.84 88888.00 2020-01-22 12:12:09.906 022 15651.04 408.90 52968.87 88888.00 2020-01-22 12:12:10.406 022 15651.04 408.90 52968.89 88888.00 2020-01-22 12:12:10.906 022 15651.01 408.93 52968.92 88888.00 2020-01-22 12:12:11.406 022 15651.01 408.96 52968.94 88888.00 2020-01-22 12:12:11.906 022 15651.03 408.96 52968.92 88888.00 2020-01-22 12:12:12.406 022 15651.01 408.94 52968.91 88888.00 2020-01-22 12:12:12.906 022 15650.96 408.98 52968.92 88888.00 2020-01-22 12:12:13.406 022 15651.00 409.00 52968.91 88888.00 2020-01-22 12:12:13.906 022 15651.02 409.05 52968.93 88888.00 2020-01-22 12:12:14.406 022 15651.00 409.01 52968.94 88888.00 2020-01-22 12:12:14.906 022 15651.01 409.04 52968.99 88888.00 2020-01-22 12:12:15.406 022 15651.02 409.08 52969.03 88888.00 2020-01-22 12:12:15.906 022 15651.05 409.11 52969.02 88888.00 2020-01-22 12:12:16.406 022 15651.10 409.06 52969.07 88888.00 2020-01-22 12:12:16.906 022 15651.05 409.04 52969.05 88888.00 2020-01-22 12:12:17.406 022 15651.04 409.05 52969.00 88888.00 2020-01-22 12:12:17.906 022 15651.03 409.05 52969.00 88888.00 2020-01-22 12:12:18.406 022 15651.04 409.04 52968.99 88888.00 2020-01-22 12:12:18.906 022 15651.05 409.02 52968.98 88888.00 2020-01-22 12:12:19.406 022 15651.09 409.04 52969.04 88888.00 2020-01-22 12:12:19.906 022 15651.12 409.06 52969.07 88888.00 2020-01-22 12:12:20.406 022 15651.13 409.05 52969.08 88888.00 2020-01-22 12:12:20.906 022 15651.18 409.05 52969.08 88888.00 2020-01-22 12:12:21.406 022 15651.15 409.08 52969.11 88888.00 2020-01-22 12:12:21.906 022 15651.18 409.09 52969.11 88888.00 2020-01-22 12:12:22.406 022 15651.24 409.07 52969.14 88888.00 2020-01-22 12:12:22.906 022 15651.28 409.06 52969.12 88888.00 2020-01-22 12:12:23.406 022 15651.27 409.04 52969.12 88888.00 2020-01-22 12:12:23.906 022 15651.24 409.02 52969.13 88888.00 2020-01-22 12:12:24.406 022 15651.21 409.05 52969.15 88888.00 2020-01-22 12:12:24.906 022 15651.23 409.07 52969.11 88888.00 2020-01-22 12:12:25.406 022 15651.26 409.08 52969.18 88888.00 2020-01-22 12:12:25.906 022 15651.32 409.06 52969.20 88888.00 2020-01-22 12:12:26.406 022 15651.33 409.07 52969.23 88888.00 2020-01-22 12:12:26.906 022 15651.33 409.09 52969.25 88888.00 2020-01-22 12:12:27.406 022 15651.36 409.05 52969.22 88888.00 2020-01-22 12:12:27.906 022 15651.40 409.05 52969.28 88888.00 2020-01-22 12:12:28.406 022 15651.41 409.09 52969.29 88888.00 2020-01-22 12:12:28.906 022 15651.39 409.13 52969.28 88888.00 2020-01-22 12:12:30.406 022 15651.38 409.16 52969.29 88888.00 2020-01-22 12:12:30.906 022 15651.39 409.14 52969.30 88888.00 2020-01-22 12:12:31.406 022 15651.37 409.13 52969.31 88888.00 2020-01-22 12:12:31.906 022 15651.40 409.13 52969.30 88888.00 2020-01-22 12:12:32.406 022 15651.45 409.13 52969.31 88888.00 2020-01-22 12:12:32.906 022 15651.40 409.15 52969.34 88888.00 2020-01-22 12:12:33.406 022 15651.40 409.13 52969.35 88888.00 2020-01-22 12:12:33.906 022 15651.40 409.13 52969.35 88888.00 2020-01-22 12:12:34.406 022 15651.41 409.15 52969.33 88888.00 2020-01-22 12:12:34.906 022 15651.45 409.15 52969.34 88888.00 2020-01-22 12:12:35.406 022 15651.45 409.18 52969.42 88888.00 2020-01-22 12:12:35.906 022 15651.47 409.14 52969.43 88888.00 2020-01-22 12:12:36.406 022 15651.47 409.15 52969.37 88888.00 2020-01-22 12:12:36.906 022 15651.44 409.19 52969.35 88888.00 2020-01-22 12:12:37.906 022 15651.50 409.16 52969.30 88888.00 2020-01-22 12:12:38.406 022 15651.50 409.19 52969.33 88888.00 2020-01-22 12:12:38.906 022 15651.53 409.19 52969.36 88888.00 2020-01-22 12:12:39.406 022 15651.51 409.18 52969.33 88888.00 2020-01-22 12:12:39.906 022 15651.54 409.19 52969.31 88888.00 2020-01-22 12:12:40.406 022 15651.56 409.22 52969.27 88888.00 2020-01-22 12:12:40.906 022 15651.53 409.19 52969.24 88888.00 2020-01-22 12:12:41.406 022 15651.56 409.18 52969.26 88888.00 2020-01-22 12:12:41.906 022 15651.60 409.16 52969.28 88888.00 2020-01-22 12:12:42.406 022 15651.60 409.16 52969.32 88888.00 2020-01-22 12:12:42.906 022 15651.58 409.21 52969.28 88888.00 2020-01-22 12:12:43.406 022 15651.60 409.23 52969.29 88888.00 2020-01-22 12:12:43.906 022 15651.65 409.17 52969.27 88888.00 2020-01-22 12:12:44.406 022 15651.65 409.14 52969.22 88888.00 2020-01-22 12:12:44.906 022 15651.71 409.14 52969.24 88888.00 2020-01-22 12:12:45.406 022 15651.75 409.17 52969.20 88888.00 2020-01-22 12:12:45.906 022 15651.73 409.19 52969.18 88888.00 2020-01-22 12:12:46.406 022 15651.73 409.22 52969.20 88888.00 2020-01-22 12:12:46.906 022 15651.74 409.19 52969.16 88888.00 2020-01-22 12:12:47.406 022 15651.71 409.18 52969.19 88888.00 2020-01-22 12:12:47.906 022 15651.71 409.17 52969.22 88888.00 2020-01-22 12:12:48.406 022 15651.68 409.16 52969.16 88888.00 2020-01-22 12:12:48.906 022 15651.72 409.16 52969.14 88888.00 2020-01-22 12:12:49.406 022 15651.74 409.18 52969.17 88888.00 2020-01-22 12:12:49.906 022 15651.80 409.18 52969.23 88888.00 2020-01-22 12:12:50.406 022 15651.78 409.22 52969.24 88888.00 2020-01-22 12:12:50.906 022 15651.80 409.23 52969.24 88888.00 2020-01-22 12:12:51.406 022 15651.78 409.22 52969.25 88888.00 2020-01-22 12:12:51.906 022 15651.84 409.21 52969.31 88888.00 2020-01-22 12:12:52.406 022 15651.86 409.19 52969.25 88888.00 2020-01-22 12:12:52.906 022 15651.86 409.17 52969.25 88888.00 2020-01-22 12:12:53.406 022 15651.90 409.14 52969.26 88888.00 2020-01-22 12:12:53.906 022 15651.91 409.14 52969.24 88888.00 2020-01-22 12:12:54.406 022 15651.91 409.15 52969.22 88888.00 2020-01-22 12:12:54.906 022 15651.96 409.16 52969.22 88888.00 2020-01-22 12:12:55.406 022 15651.95 409.18 52969.19 88888.00 2020-01-22 12:12:55.906 022 15651.96 409.21 52969.22 88888.00 2020-01-22 12:12:56.406 022 15652.01 409.15 52969.28 88888.00 2020-01-22 12:12:56.906 022 15651.99 409.17 52969.30 88888.00 2020-01-22 12:12:57.406 022 15652.02 409.16 52969.29 88888.00 2020-01-22 12:12:57.906 022 15652.04 409.21 52969.26 88888.00 2020-01-22 12:12:58.406 022 15652.07 409.22 52969.25 88888.00 2020-01-22 12:12:58.906 022 15652.09 409.18 52969.24 88888.00 2020-01-22 12:12:59.406 022 15652.11 409.18 52969.28 88888.00 2020-01-22 12:12:59.906 022 15652.12 409.18 52969.28 88888.00 2020-01-22 12:13:00.406 022 15652.13 409.21 52969.30 88888.00 2020-01-22 12:13:00.906 022 15652.18 409.18 52969.30 88888.00 2020-01-22 12:13:01.406 022 15652.18 409.24 52969.26 88888.00 2020-01-22 12:13:01.906 022 15652.19 409.23 52969.28 88888.00 2020-01-22 12:13:02.406 022 15652.19 409.23 52969.30 88888.00 2020-01-22 12:13:02.906 022 15652.21 409.23 52969.29 88888.00 2020-01-22 12:13:03.406 022 15652.21 409.24 52969.27 88888.00 2020-01-22 12:13:03.906 022 15652.19 409.27 52969.27 88888.00 2020-01-22 12:13:04.406 022 15652.20 409.32 52969.31 88888.00 2020-01-22 12:13:04.906 022 15652.17 409.31 52969.31 88888.00 2020-01-22 12:13:05.406 022 15652.14 409.32 52969.31 88888.00 2020-01-22 12:13:05.906 022 15652.17 409.33 52969.34 88888.00 2020-01-22 12:13:06.406 022 15652.18 409.33 52969.33 88888.00 2020-01-22 12:13:06.906 022 15652.19 409.33 52969.35 88888.00 2020-01-22 12:13:07.406 022 15652.21 409.33 52969.38 88888.00 2020-01-22 12:13:07.906 022 15652.22 409.32 52969.42 88888.00 2020-01-22 12:13:08.406 022 15652.20 409.32 52969.44 88888.00 2020-01-22 12:13:08.906 022 15652.18 409.34 52969.44 88888.00 2020-01-22 12:13:09.406 022 15652.21 409.32 52969.39 88888.00 2020-01-22 12:13:09.906 022 15652.22 409.32 52969.34 88888.00 2020-01-22 12:13:10.406 022 15652.18 409.36 52969.35 88888.00 2020-01-22 12:13:10.906 022 15652.17 409.44 52969.33 88888.00 2020-01-22 12:13:11.406 022 15652.17 409.47 52969.32 88888.00 2020-01-22 12:13:11.906 022 15652.22 409.47 52969.33 88888.00 2020-01-22 12:13:12.406 022 15652.27 409.48 52969.33 88888.00 2020-01-22 12:13:12.906 022 15652.28 409.48 52969.38 88888.00 2020-01-22 12:13:13.406 022 15652.27 409.47 52969.35 88888.00 2020-01-22 12:13:13.906 022 15652.25 409.45 52969.33 88888.00 2020-01-22 12:13:14.406 022 15652.25 409.50 52969.37 88888.00 2020-01-22 12:13:14.906 022 15652.31 409.51 52969.38 88888.00 2020-01-22 12:13:15.406 022 15652.32 409.52 52969.36 88888.00 2020-01-22 12:13:15.906 022 15652.26 409.50 52969.38 88888.00 2020-01-22 12:13:16.406 022 15652.22 409.52 52969.45 88888.00 2020-01-22 12:13:16.906 022 15652.23 409.49 52969.38 88888.00 2020-01-22 12:13:17.406 022 15652.18 409.48 52969.29 88888.00 2020-01-22 12:13:17.906 022 15652.20 409.48 52969.28 88888.00 2020-01-22 12:13:18.406 022 15652.23 409.48 52969.35 88888.00 2020-01-22 12:13:18.906 022 15652.22 409.45 52969.40 88888.00 2020-01-22 12:13:19.406 022 15652.22 409.53 52969.42 88888.00 2020-01-22 12:13:19.906 022 15652.23 409.54 52969.40 88888.00 2020-01-22 12:13:20.406 022 15652.22 409.61 52969.40 88888.00 2020-01-22 12:13:20.906 022 15652.21 409.61 52969.40 88888.00 2020-01-22 12:13:21.406 022 15652.21 409.62 52969.39 88888.00 2020-01-22 12:13:21.906 022 15652.23 409.60 52969.42 88888.00 2020-01-22 12:13:22.406 022 15652.26 409.58 52969.39 88888.00 2020-01-22 12:13:22.906 022 15652.27 409.59 52969.37 88888.00 2020-01-22 12:13:23.406 022 15652.22 409.60 52969.36 88888.00 2020-01-22 12:13:23.906 022 15652.23 409.59 52969.35 88888.00 2020-01-22 12:13:24.406 022 15652.22 409.59 52969.44 88888.00 2020-01-22 12:13:24.906 022 15652.22 409.61 52969.39 88888.00 2020-01-22 12:13:25.406 022 15652.19 409.59 52969.38 88888.00 2020-01-22 12:13:25.906 022 15652.17 409.60 52969.42 88888.00 2020-01-22 12:13:26.406 022 15652.18 409.61 52969.45 88888.00 2020-01-22 12:13:26.906 022 15652.19 409.57 52969.45 88888.00 2020-01-22 12:13:27.406 022 15652.21 409.57 52969.43 88888.00 2020-01-22 12:13:27.906 022 15652.16 409.60 52969.36 88888.00 2020-01-22 12:13:28.406 022 15652.13 409.61 52969.34 88888.00 2020-01-22 12:13:28.906 022 15652.14 409.62 52969.38 88888.00 2020-01-22 12:13:29.406 022 15652.14 409.61 52969.44 88888.00 2020-01-22 12:13:29.906 022 15652.12 409.63 52969.43 88888.00 2020-01-22 12:13:30.406 022 15652.11 409.62 52969.42 88888.00 2020-01-22 12:13:30.906 022 15652.11 409.65 52969.42 88888.00 2020-01-22 12:13:31.406 022 15652.12 409.68 52969.36 88888.00 2020-01-22 12:13:31.906 022 15652.11 409.68 52969.42 88888.00 2020-01-22 12:13:32.406 022 15652.11 409.68 52969.43 88888.00 2020-01-22 12:13:32.906 022 15652.12 409.73 52969.42 88888.00 2020-01-22 12:13:33.406 022 15652.14 409.74 52969.50 88888.00 2020-01-22 12:13:33.906 022 15652.10 409.73 52969.51 88888.00 2020-01-22 12:13:34.406 022 15652.12 409.73 52969.47 88888.00 2020-01-22 12:13:34.906 022 15652.09 409.74 52969.47 88888.00 2020-01-22 12:13:35.406 022 15652.14 409.77 52969.47 88888.00 2020-01-22 12:13:35.906 022 15652.17 409.76 52969.49 88888.00 2020-01-22 12:13:36.406 022 15652.17 409.75 52969.51 88888.00 2020-01-22 12:13:36.906 022 15652.16 409.74 52969.52 88888.00 2020-01-22 12:13:37.406 022 15652.18 409.73 52969.51 88888.00 2020-01-22 12:13:37.906 022 15652.17 409.74 52969.52 88888.00 2020-01-22 12:13:38.406 022 15652.18 409.79 52969.55 88888.00 2020-01-22 12:13:38.906 022 15652.22 409.74 52969.55 88888.00 2020-01-22 12:13:39.406 022 15652.19 409.70 52969.52 88888.00 2020-01-22 12:13:39.906 022 15652.18 409.73 52969.58 88888.00 2020-01-22 12:13:40.406 022 15652.17 409.74 52969.64 88888.00 2020-01-22 12:13:40.906 022 15652.17 409.74 52969.65 88888.00 2020-01-22 12:13:41.406 022 15652.16 409.77 52969.58 88888.00 2020-01-22 12:13:41.906 022 15652.20 409.76 52969.56 88888.00 2020-01-22 12:13:42.406 022 15652.17 409.77 52969.56 88888.00 2020-01-22 12:13:42.906 022 15652.17 409.74 52969.54 88888.00 2020-01-22 12:13:43.406 022 15652.17 409.71 52969.54 88888.00 2020-01-22 12:13:43.906 022 15652.16 409.69 52969.50 88888.00 2020-01-22 12:13:44.406 022 15652.16 409.70 52969.48 88888.00 2020-01-22 12:13:44.906 022 15652.16 409.70 52969.51 88888.00 2020-01-22 12:13:45.406 022 15652.18 409.67 52969.51 88888.00 2020-01-22 12:13:45.906 022 15652.13 409.68 52969.46 88888.00 2020-01-22 12:13:46.406 022 15652.14 409.70 52969.47 88888.00 2020-01-22 12:13:46.906 022 15652.19 409.69 52969.46 88888.00 2020-01-22 12:13:47.406 022 15652.17 409.66 52969.45 88888.00 2020-01-22 12:13:47.906 022 15652.16 409.67 52969.45 88888.00 2020-01-22 12:13:48.406 022 15652.16 409.68 52969.40 88888.00 2020-01-22 12:13:48.906 022 15652.18 409.66 52969.43 88888.00 2020-01-22 12:13:49.406 022 15652.19 409.66 52969.47 88888.00 2020-01-22 12:13:49.906 022 15652.22 409.65 52969.44 88888.00 2020-01-22 12:13:50.406 022 15652.27 409.62 52969.43 88888.00 2020-01-22 12:13:50.906 022 15652.25 409.58 52969.47 88888.00 2020-01-22 12:13:51.406 022 15652.22 409.57 52969.43 88888.00 2020-01-22 12:13:51.906 022 15652.26 409.59 52969.39 88888.00 2020-01-22 12:13:52.906 022 15652.25 409.59 52969.35 88888.00 2020-01-22 12:13:53.406 022 15652.25 409.58 52969.31 88888.00 2020-01-22 12:13:53.906 022 15652.26 409.60 52969.30 88888.00 2020-01-22 12:13:54.406 022 15652.28 409.61 52969.32 88888.00 2020-01-22 12:13:54.906 022 15652.30 409.65 52969.32 88888.00 2020-01-22 12:13:55.406 022 15652.35 409.63 52969.31 88888.00 2020-01-22 12:13:55.906 022 15652.37 409.65 52969.27 88888.00 2020-01-22 12:13:56.406 022 15652.38 409.65 52969.24 88888.00 2020-01-22 12:13:56.906 022 15652.35 409.60 52969.26 88888.00 2020-01-22 12:13:57.406 022 15652.35 409.56 52969.24 88888.00 2020-01-22 12:13:57.906 022 15652.37 409.57 52969.23 88888.00 2020-01-22 12:13:58.406 022 15652.35 409.59 52969.22 88888.00 2020-01-22 12:13:58.906 022 15652.38 409.59 52969.18 88888.00 2020-01-22 12:13:59.406 022 15652.37 409.56 52969.18 88888.00 2020-01-22 12:13:59.906 022 15652.40 409.58 52969.15 88888.00 2020-01-22 12:14:00.406 022 15652.41 409.59 52969.18 88888.00 2020-01-22 12:14:00.906 022 15652.44 409.57 52969.16 88888.00 2020-01-22 12:14:01.406 022 15652.41 409.58 52969.13 88888.00 2020-01-22 12:14:01.906 022 15652.43 409.59 52969.16 88888.00 2020-01-22 12:14:02.406 022 15652.45 409.59 52969.16 88888.00 2020-01-22 12:14:02.906 022 15652.44 409.59 52969.14 88888.00 2020-01-22 12:14:03.406 022 15652.40 409.57 52969.16 88888.00 2020-01-22 12:14:03.906 022 15652.40 409.57 52969.09 88888.00 2020-01-22 12:14:04.406 022 15652.39 409.58 52969.10 88888.00 2020-01-22 12:14:04.906 022 15652.38 409.56 52969.11 88888.00 2020-01-22 12:14:05.406 022 15652.45 409.54 52969.13 88888.00 2020-01-22 12:14:05.906 022 15652.47 409.53 52969.15 88888.00 2020-01-22 12:14:06.406 022 15652.43 409.52 52969.13 88888.00 2020-01-22 12:14:06.906 022 15652.43 409.56 52969.12 88888.00 2020-01-22 12:14:07.406 022 15652.44 409.57 52969.09 88888.00 2020-01-22 12:14:07.906 022 15652.48 409.59 52969.08 88888.00 2020-01-22 12:14:08.406 022 15652.49 409.60 52969.09 88888.00 2020-01-22 12:14:08.906 022 15652.47 409.59 52969.16 88888.00 2020-01-22 12:14:09.406 022 15652.47 409.57 52969.16 88888.00 2020-01-22 12:14:09.906 022 15652.46 409.60 52969.18 88888.00 2020-01-22 12:14:10.406 022 15652.48 409.58 52969.13 88888.00 2020-01-22 12:14:10.906 022 15652.52 409.57 52969.17 88888.00 2020-01-22 12:14:11.406 022 15652.53 409.56 52969.14 88888.00 2020-01-22 12:14:11.906 022 15652.49 409.51 52969.09 88888.00 2020-01-22 12:14:12.406 022 15652.45 409.53 52969.12 88888.00 2020-01-22 12:14:12.906 022 15652.44 409.52 52969.09 88888.00 2020-01-22 12:14:13.406 022 15652.43 409.58 52969.08 88888.00 2020-01-22 12:14:13.906 022 15652.45 409.56 52969.10 88888.00 2020-01-22 12:14:14.406 022 15652.44 409.52 52969.03 88888.00 2020-01-22 12:14:14.906 022 15652.44 409.54 52968.99 88888.00 2020-01-22 12:14:15.406 022 15652.45 409.57 52969.05 88888.00 2020-01-22 12:14:15.906 022 15652.46 409.53 52969.00 88888.00 2020-01-22 12:14:16.406 022 15652.43 409.51 52968.99 88888.00 2020-01-22 12:14:16.906 022 15652.45 409.52 52969.03 88888.00 2020-01-22 12:14:17.406 022 15652.50 409.52 52969.04 88888.00 2020-01-22 12:14:17.906 022 15652.52 409.50 52969.07 88888.00 2020-01-22 12:14:18.406 022 15652.50 409.51 52969.08 88888.00 2020-01-22 12:14:18.906 022 15652.49 409.50 52969.03 88888.00 2020-01-22 12:14:19.406 022 15652.46 409.49 52969.05 88888.00 2020-01-22 12:14:19.906 022 15652.48 409.52 52969.08 88888.00 2020-01-22 12:14:20.406 022 15652.49 409.56 52969.03 88888.00 2020-01-22 12:14:20.906 022 15652.50 409.53 52969.00 88888.00 2020-01-22 12:14:21.406 022 15652.50 409.45 52969.06 88888.00 2020-01-22 12:14:21.906 022 15652.53 409.45 52969.06 88888.00 2020-01-22 12:14:22.406 022 15652.48 409.44 52969.04 88888.00 2020-01-22 12:14:22.906 022 15652.47 409.42 52969.05 88888.00 2020-01-22 12:14:23.406 022 15652.43 409.40 52969.04 88888.00 2020-01-22 12:14:24.406 022 15652.54 409.47 52969.03 88888.00 2020-01-22 12:14:24.906 022 15652.52 409.43 52969.00 88888.00 2020-01-22 12:14:25.406 022 15652.53 409.40 52968.97 88888.00 2020-01-22 12:14:25.906 022 15652.49 409.42 52968.98 88888.00 2020-01-22 12:14:26.406 022 15652.47 409.45 52969.05 88888.00 2020-01-22 12:14:26.906 022 15652.49 409.45 52969.10 88888.00 2020-01-22 12:14:27.406 022 15652.45 409.44 52969.09 88888.00 2020-01-22 12:14:27.906 022 15652.41 409.45 52969.07 88888.00 2020-01-22 12:14:28.406 022 15652.45 409.47 52969.05 88888.00 2020-01-22 12:14:28.906 022 15652.49 409.49 52969.06 88888.00 2020-01-22 12:14:29.406 022 15652.46 409.48 52969.08 88888.00 2020-01-22 12:14:29.906 022 15652.46 409.49 52969.05 88888.00 2020-01-22 12:14:30.406 022 15652.49 409.48 52969.08 88888.00 2020-01-22 12:14:30.906 022 15652.46 409.47 52969.14 88888.00 2020-01-22 12:14:31.406 022 15652.48 409.48 52969.13 88888.00 2020-01-22 12:14:31.906 022 15652.41 409.51 52969.17 88888.00 2020-01-22 12:14:32.406 022 15652.40 409.51 52969.23 88888.00 2020-01-22 12:14:32.906 022 15652.39 409.52 52969.20 88888.00 2020-01-22 12:14:33.406 022 15652.41 409.54 52969.13 88888.00 2020-01-22 12:14:33.906 022 15652.47 409.56 52969.16 88888.00 2020-01-22 12:14:34.406 022 15652.45 409.58 52969.18 88888.00 2020-01-22 12:14:34.906 022 15652.37 409.56 52969.16 88888.00 2020-01-22 12:14:35.406 022 15652.41 409.54 52969.22 88888.00 2020-01-22 12:14:35.906 022 15652.41 409.54 52969.24 88888.00 2020-01-22 12:14:36.406 022 15652.39 409.54 52969.25 88888.00 2020-01-22 12:14:36.906 022 15652.39 409.53 52969.19 88888.00 2020-01-22 12:14:37.406 022 15652.39 409.58 52969.18 88888.00 2020-01-22 12:14:37.906 022 15652.38 409.61 52969.22 88888.00 2020-01-22 12:14:38.406 022 15652.35 409.60 52969.22 88888.00 2020-01-22 12:14:38.906 022 15652.35 409.58 52969.19 88888.00 2020-01-22 12:14:39.406 022 15652.38 409.53 52969.23 88888.00 2020-01-22 12:14:39.906 022 15652.38 409.56 52969.25 88888.00 2020-01-22 12:14:40.406 022 15652.39 409.56 52969.24 88888.00 2020-01-22 12:14:40.906 022 15652.34 409.57 52969.32 88888.00 2020-01-22 12:14:41.406 022 15652.32 409.61 52969.30 88888.00 2020-01-22 12:14:41.906 022 15652.36 409.63 52969.26 88888.00 2020-01-22 12:14:42.406 022 15652.36 409.61 52969.22 88888.00 2020-01-22 12:14:42.906 022 15652.29 409.65 52969.19 88888.00 2020-01-22 12:14:43.406 022 15652.28 409.62 52969.25 88888.00 2020-01-22 12:14:43.906 022 15652.31 409.58 52969.24 88888.00 2020-01-22 12:14:44.406 022 15652.30 409.60 52969.25 88888.00 2020-01-22 12:14:44.906 022 15652.29 409.61 52969.27 88888.00 2020-01-22 12:14:45.406 022 15652.28 409.63 52969.35 88888.00 2020-01-22 12:14:45.906 022 15652.28 409.68 52969.38 88888.00 2020-01-22 12:14:46.406 022 15652.28 409.70 52969.34 88888.00 2020-01-22 12:14:46.906 022 15652.30 409.74 52969.32 88888.00 2020-01-22 12:14:47.406 022 15652.34 409.74 52969.35 88888.00 2020-01-22 12:14:47.906 022 15652.36 409.75 52969.37 88888.00 2020-01-22 12:14:48.406 022 15652.34 409.76 52969.33 88888.00 2020-01-22 12:14:48.906 022 15652.34 409.76 52969.30 88888.00 2020-01-22 12:14:49.406 022 15652.35 409.75 52969.30 88888.00 2020-01-22 12:14:49.906 022 15652.32 409.70 52969.35 88888.00 2020-01-22 12:14:50.406 022 15652.35 409.71 52969.38 88888.00 2020-01-22 12:14:50.906 022 15652.32 409.71 52969.33 88888.00 2020-01-22 12:14:51.406 022 15652.31 409.71 52969.31 88888.00 2020-01-22 12:14:51.906 022 15652.29 409.71 52969.36 88888.00 2020-01-22 12:14:52.406 022 15652.32 409.73 52969.38 88888.00 2020-01-22 12:14:52.906 022 15652.34 409.70 52969.39 88888.00 2020-01-22 12:14:53.406 022 15652.31 409.74 52969.35 88888.00 2020-01-22 12:14:53.906 022 15652.31 409.73 52969.36 88888.00 2020-01-22 12:14:54.406 022 15652.31 409.68 52969.33 88888.00 2020-01-22 12:14:54.906 022 15652.32 409.71 52969.39 88888.00 2020-01-22 12:14:55.906 022 15652.34 409.77 52969.50 88888.00 2020-01-22 12:14:56.406 022 15652.38 409.79 52969.50 88888.00 2020-01-22 12:14:56.906 022 15652.37 409.78 52969.53 88888.00 2020-01-22 12:14:57.406 022 15652.38 409.76 52969.51 88888.00 2020-01-22 12:14:57.906 022 15652.37 409.82 52969.53 88888.00 2020-01-22 12:14:58.406 022 15652.38 409.85 52969.55 88888.00 2020-01-22 12:14:58.906 022 15652.38 409.80 52969.58 88888.00 2020-01-22 12:14:59.406 022 15652.40 409.80 52969.58 88888.00 2020-01-22 12:14:59.906 022 15652.39 409.86 52969.59 88888.00 2020-01-22 12:15:00.406 022 15652.38 409.85 52969.56 88888.00 2020-01-22 12:15:00.906 022 15652.37 409.85 52969.55 88888.00 2020-01-22 12:15:01.406 022 15652.36 409.85 52969.51 88888.00 2020-01-22 12:15:01.906 022 15652.35 409.87 52969.55 88888.00 2020-01-22 12:15:02.406 022 15652.37 409.86 52969.57 88888.00 2020-01-22 12:15:02.906 022 15652.38 409.86 52969.60 88888.00 2020-01-22 12:15:03.406 022 15652.35 409.92 52969.60 88888.00 2020-01-22 12:15:03.906 022 15652.37 409.93 52969.56 88888.00 2020-01-22 12:15:04.406 022 15652.38 409.96 52969.55 88888.00 2020-01-22 12:15:04.906 022 15652.36 410.01 52969.58 88888.00 2020-01-22 12:15:05.406 022 15652.32 409.99 52969.64 88888.00 2020-01-22 12:15:05.906 022 15652.32 410.00 52969.63 88888.00 2020-01-22 12:15:06.406 022 15652.32 410.03 52969.66 88888.00 2020-01-22 12:15:06.906 022 15652.36 410.03 52969.65 88888.00 2020-01-22 12:15:07.406 022 15652.39 410.01 52969.63 88888.00 2020-01-22 12:15:07.906 022 15652.41 410.04 52969.66 88888.00 2020-01-22 12:15:08.406 022 15652.34 410.08 52969.69 88888.00 2020-01-22 12:15:08.906 022 15652.29 410.11 52969.72 88888.00 2020-01-22 12:15:09.406 022 15652.28 410.15 52969.69 88888.00 2020-01-22 12:15:09.906 022 15652.30 410.20 52969.71 88888.00 2020-01-22 12:15:10.406 022 15652.35 410.20 52969.71 88888.00 2020-01-22 12:15:10.906 022 15652.35 410.15 52969.73 88888.00 2020-01-22 12:15:11.406 022 15652.38 410.17 52969.73 88888.00 2020-01-22 12:15:11.906 022 15652.38 410.18 52969.71 88888.00 2020-01-22 12:15:12.406 022 15652.36 410.18 52969.74 88888.00 2020-01-22 12:15:12.906 022 15652.35 410.20 52969.75 88888.00 2020-01-22 12:15:13.906 022 15652.45 410.29 52969.74 88888.00 2020-01-22 12:15:14.406 022 15652.44 410.26 52969.77 88888.00 2020-01-22 12:15:14.906 022 15652.45 410.21 52969.74 88888.00 2020-01-22 12:15:15.406 022 15652.49 410.25 52969.71 88888.00 2020-01-22 12:15:15.906 022 15652.49 410.27 52969.73 88888.00 2020-01-22 12:15:16.406 022 15652.53 410.35 52969.70 88888.00 2020-01-22 12:15:16.906 022 15652.50 410.36 52969.71 88888.00 2020-01-22 12:15:17.406 022 15652.52 410.38 52969.71 88888.00 2020-01-22 12:15:17.906 022 15652.56 410.38 52969.67 88888.00 2020-01-22 12:15:18.406 022 15652.58 410.37 52969.70 88888.00 2020-01-22 12:15:18.906 022 15652.55 410.36 52969.76 88888.00 2020-01-22 12:15:19.406 022 15652.54 410.35 52969.81 88888.00 2020-01-22 12:15:19.906 022 15652.57 410.35 52969.79 88888.00 2020-01-22 12:15:20.406 022 15652.59 410.36 52969.79 88888.00 2020-01-22 12:15:20.906 022 15652.60 410.40 52969.80 88888.00 2020-01-22 12:15:21.406 022 15652.65 410.44 52969.83 88888.00 2020-01-22 12:15:21.906 022 15652.66 410.46 52969.84 88888.00 2020-01-22 12:15:22.406 022 15652.64 410.42 52969.86 88888.00 2020-01-22 12:15:22.906 022 15652.66 410.39 52969.87 88888.00 2020-01-22 12:15:23.406 022 15652.64 410.43 52969.89 88888.00 2020-01-22 12:15:23.906 022 15652.64 410.44 52969.88 88888.00 2020-01-22 12:15:24.406 022 15652.64 410.46 52969.85 88888.00 2020-01-22 12:15:24.906 022 15652.67 410.48 52969.81 88888.00 2020-01-22 12:15:25.406 022 15652.66 410.51 52969.86 88888.00 2020-01-22 12:15:25.906 022 15652.69 410.51 52969.87 88888.00 2020-01-22 12:15:26.406 022 15652.69 410.52 52969.90 88888.00 2020-01-22 12:15:26.906 022 15652.72 410.51 52969.93 88888.00 2020-01-22 12:15:27.406 022 15652.76 410.54 52969.87 88888.00 2020-01-22 12:15:27.906 022 15652.75 410.53 52969.89 88888.00 2020-01-22 12:15:28.406 022 15652.76 410.53 52969.93 88888.00 2020-01-22 12:15:28.906 022 15652.78 410.53 52969.96 88888.00 2020-01-22 12:15:29.406 022 15652.78 410.54 52969.97 88888.00 2020-01-22 12:15:29.906 022 15652.81 410.62 52970.03 88888.00 2020-01-22 12:15:30.406 022 15652.82 410.64 52970.01 88888.00 2020-01-22 12:15:30.906 022 15652.81 410.62 52969.95 88888.00 2020-01-22 12:15:31.406 022 15652.81 410.58 52970.05 88888.00 2020-01-22 12:15:31.906 022 15652.77 410.60 52970.01 88888.00 2020-01-22 12:15:32.406 022 15652.78 410.61 52970.03 88888.00 2020-01-22 12:15:32.906 022 15652.83 410.62 52970.03 88888.00 2020-01-22 12:15:33.406 022 15652.83 410.64 52970.06 88888.00 2020-01-22 12:15:33.906 022 15652.82 410.64 52970.08 88888.00 2020-01-22 12:15:34.406 022 15652.82 410.69 52970.04 88888.00 2020-01-22 12:15:34.906 022 15652.78 410.69 52970.04 88888.00 2020-01-22 12:15:35.406 022 15652.78 410.70 52970.01 88888.00 2020-01-22 12:15:35.906 022 15652.80 410.71 52970.04 88888.00 2020-01-22 12:15:36.406 022 15652.84 410.71 52970.03 88888.00 2020-01-22 12:15:37.406 022 15652.80 410.79 52970.07 88888.00 2020-01-22 12:15:37.906 022 15652.76 410.80 52969.99 88888.00 2020-01-22 12:15:38.406 022 15652.77 410.79 52970.00 88888.00 2020-01-22 12:15:38.906 022 15652.84 410.81 52970.03 88888.00 2020-01-22 12:15:39.406 022 15652.81 410.83 52970.00 88888.00 2020-01-22 12:15:39.906 022 15652.77 410.82 52970.05 88888.00 2020-01-22 12:15:40.406 022 15652.78 410.82 52970.07 88888.00 2020-01-22 12:15:40.906 022 15652.76 410.82 52970.10 88888.00 2020-01-22 12:15:41.406 022 15652.76 410.82 52970.11 88888.00 2020-01-22 12:15:41.906 022 15652.73 410.86 52970.08 88888.00 2020-01-22 12:15:42.406 022 15652.75 410.84 52970.10 88888.00 2020-01-22 12:15:42.906 022 15652.78 410.88 52970.12 88888.00 2020-01-22 12:15:43.406 022 15652.78 410.90 52970.15 88888.00 2020-01-22 12:15:43.906 022 15652.76 410.88 52970.07 88888.00 2020-01-22 12:15:44.406 022 15652.78 410.89 52970.05 88888.00 2020-01-22 12:15:44.906 022 15652.82 410.91 52970.09 88888.00 2020-01-22 12:15:45.406 022 15652.82 410.94 52970.17 88888.00 2020-01-22 12:15:45.906 022 15652.82 410.96 52970.20 88888.00 2020-01-22 12:15:46.406 022 15652.84 411.03 52970.15 88888.00 2020-01-22 12:15:46.906 022 15652.84 411.04 52970.17 88888.00 2020-01-22 12:15:47.406 022 15652.87 411.04 52970.13 88888.00 2020-01-22 12:15:47.906 022 15652.87 411.03 52970.15 88888.00 2020-01-22 12:15:48.406 022 15652.86 411.04 52970.14 88888.00 2020-01-22 12:15:48.906 022 15652.83 411.06 52970.11 88888.00 2020-01-22 12:15:49.406 022 15652.87 411.09 52970.09 88888.00 2020-01-22 12:15:49.906 022 15652.84 411.06 52970.12 88888.00 2020-01-22 12:15:50.406 022 15652.81 411.13 52970.11 88888.00 2020-01-22 12:15:50.906 022 15652.87 411.10 52970.14 88888.00 2020-01-22 12:15:51.406 022 15652.93 411.09 52970.12 88888.00 2020-01-22 12:15:51.906 022 15652.94 411.09 52970.13 88888.00 2020-01-22 12:15:52.406 022 15652.93 411.13 52970.08 88888.00 2020-01-22 12:15:52.906 022 15652.93 411.18 52970.11 88888.00 2020-01-22 12:15:53.406 022 15652.95 411.17 52970.12 88888.00 2020-01-22 12:15:53.906 022 15652.95 411.15 52970.07 88888.00 2020-01-22 12:15:54.406 022 15652.91 411.16 52970.06 88888.00 2020-01-22 12:15:54.906 022 15652.92 411.14 52970.06 88888.00 2020-01-22 12:15:55.406 022 15652.93 411.16 52970.05 88888.00 2020-01-22 12:15:55.906 022 15652.98 411.18 52970.01 88888.00 2020-01-22 12:15:56.406 022 15652.98 411.20 52970.00 88888.00 2020-01-22 12:15:56.906 022 15653.04 411.22 52970.03 88888.00 2020-01-22 12:15:57.406 022 15653.05 411.22 52970.05 88888.00 2020-01-22 12:15:57.906 022 15653.07 411.25 52970.07 88888.00 2020-01-22 12:15:58.406 022 15653.03 411.24 52970.01 88888.00 2020-01-22 12:15:58.906 022 15653.04 411.25 52969.99 88888.00 2020-01-22 12:15:59.406 022 15653.04 411.25 52970.01 88888.00 2020-01-22 12:15:59.906 022 15653.07 411.26 52970.01 88888.00 2020-01-22 12:16:00.406 022 15653.10 411.25 52970.04 88888.00 2020-01-22 12:16:00.906 022 15653.08 411.24 52970.00 88888.00 2020-01-22 12:16:01.406 022 15653.08 411.22 52970.01 88888.00 2020-01-22 12:16:01.906 022 15653.11 411.24 52969.98 88888.00 2020-01-22 12:16:02.407 022 15653.10 411.23 52969.96 88888.00 2020-01-22 12:16:02.907 022 15653.11 411.22 52969.96 88888.00 2020-01-22 12:16:03.407 022 15653.11 411.22 52969.98 88888.00 2020-01-22 12:16:03.907 022 15653.13 411.26 52969.96 88888.00 2020-01-22 12:16:04.407 022 15653.18 411.27 52969.95 88888.00 2020-01-22 12:16:04.907 022 15653.17 411.29 52969.90 88888.00 2020-01-22 12:16:05.407 022 15653.20 411.31 52969.91 88888.00 2020-01-22 12:16:05.907 022 15653.18 411.29 52969.98 88888.00 2020-01-22 12:16:06.407 022 15653.17 411.25 52969.99 88888.00 2020-01-22 12:16:06.907 022 15653.20 411.25 52969.97 88888.00 2020-01-22 12:16:07.407 022 15653.25 411.26 52970.01 88888.00 2020-01-22 12:16:07.907 022 15653.26 411.27 52969.95 88888.00 2020-01-22 12:16:08.407 022 15653.28 411.30 52969.93 88888.00 2020-01-22 12:16:08.907 022 15653.31 411.30 52969.95 88888.00 2020-01-22 12:16:09.407 022 15653.30 411.32 52969.95 88888.00 2020-01-22 12:16:09.907 022 15653.28 411.30 52969.95 88888.00 2020-01-22 12:16:10.407 022 15653.30 411.24 52969.88 88888.00 2020-01-22 12:16:10.907 022 15653.30 411.25 52969.86 88888.00 2020-01-22 12:16:11.407 022 15653.31 411.25 52969.94 88888.00 2020-01-22 12:16:11.907 022 15653.31 411.30 52970.00 88888.00 2020-01-22 12:16:12.407 022 15653.37 411.31 52970.03 88888.00 2020-01-22 12:16:12.907 022 15653.35 411.26 52969.97 88888.00 2020-01-22 12:16:13.407 022 15653.43 411.30 52969.94 88888.00 2020-01-22 12:16:13.907 022 15653.44 411.29 52969.95 88888.00 2020-01-22 12:16:14.407 022 15653.43 411.27 52969.95 88888.00 2020-01-22 12:16:14.907 022 15653.41 411.31 52969.98 88888.00 2020-01-22 12:16:15.407 022 15653.44 411.32 52969.99 88888.00 2020-01-22 12:16:15.907 022 15653.43 411.30 52969.95 88888.00 2020-01-22 12:16:16.407 022 15653.48 411.30 52969.86 88888.00 2020-01-22 12:16:16.907 022 15653.47 411.29 52969.87 88888.00 2020-01-22 12:16:17.407 022 15653.46 411.30 52969.81 88888.00 2020-01-22 12:16:17.907 022 15653.48 411.29 52969.78 88888.00 2020-01-22 12:16:18.407 022 15653.52 411.22 52969.83 88888.00 2020-01-22 12:16:18.907 022 15653.53 411.20 52969.87 88888.00 2020-01-22 12:16:19.407 022 15653.54 411.23 52969.87 88888.00 2020-01-22 12:16:19.907 022 15653.49 411.27 52969.80 88888.00 2020-01-22 12:16:20.407 022 15653.54 411.31 52969.79 88888.00 2020-01-22 12:16:20.907 022 15653.55 411.26 52969.72 88888.00 2020-01-22 12:16:21.407 022 15653.57 411.29 52969.81 88888.00 2020-01-22 12:16:21.907 022 15653.63 411.29 52969.84 88888.00 2020-01-22 12:16:22.407 022 15653.58 411.26 52969.84 88888.00 2020-01-22 12:16:22.907 022 15653.56 411.25 52969.83 88888.00 2020-01-22 12:16:23.407 022 15653.61 411.27 52969.81 88888.00 2020-01-22 12:16:23.907 022 15653.65 411.26 52969.81 88888.00 2020-01-22 12:16:24.407 022 15653.65 411.23 52969.79 88888.00 2020-01-22 12:16:24.907 022 15653.68 411.22 52969.79 88888.00 2020-01-22 12:16:25.407 022 15653.72 411.24 52969.85 88888.00 2020-01-22 12:16:25.907 022 15653.72 411.18 52969.89 88888.00 2020-01-22 12:16:26.407 022 15653.71 411.21 52969.93 88888.00 2020-01-22 12:16:26.907 022 15653.76 411.24 52969.88 88888.00 2020-01-22 12:16:27.407 022 15653.77 411.22 52969.86 88888.00 2020-01-22 12:16:27.907 022 15653.76 411.22 52969.86 88888.00 2020-01-22 12:16:28.407 022 15653.75 411.23 52969.89 88888.00 2020-01-22 12:16:28.907 022 15653.75 411.25 52969.87 88888.00 2020-01-22 12:16:29.407 022 15653.84 411.27 52969.84 88888.00 2020-01-22 12:16:29.907 022 15653.80 411.30 52969.79 88888.00 2020-01-22 12:16:30.407 022 15653.79 411.30 52969.75 88888.00 2020-01-22 12:16:30.907 022 15653.83 411.30 52969.76 88888.00 2020-01-22 12:16:31.407 022 15653.85 411.30 52969.76 88888.00 2020-01-22 12:16:31.907 022 15653.84 411.31 52969.72 88888.00 2020-01-22 12:16:32.407 022 15653.91 411.30 52969.77 88888.00 2020-01-22 12:16:32.907 022 15653.90 411.31 52969.86 88888.00 2020-01-22 12:16:33.407 022 15653.89 411.29 52969.87 88888.00 2020-01-22 12:16:33.907 022 15653.90 411.26 52969.84 88888.00 2020-01-22 12:16:34.407 022 15653.88 411.25 52969.81 88888.00 2020-01-22 12:16:34.907 022 15653.86 411.24 52969.80 88888.00 2020-01-22 12:16:35.407 022 15653.88 411.25 52969.80 88888.00 2020-01-22 12:16:35.907 022 15653.91 411.26 52969.81 88888.00 2020-01-22 12:16:36.907 022 15653.95 411.24 52969.88 88888.00 2020-01-22 12:16:37.407 022 15653.94 411.21 52969.81 88888.00 2020-01-22 12:16:37.907 022 15653.95 411.20 52969.77 88888.00 2020-01-22 12:16:38.407 022 15653.93 411.21 52969.76 88888.00 2020-01-22 12:16:38.907 022 15653.88 411.21 52969.77 88888.00 2020-01-22 12:16:39.407 022 15653.91 411.22 52969.71 88888.00 2020-01-22 12:16:39.907 022 15653.94 411.21 52969.68 88888.00 2020-01-22 12:16:40.407 022 15654.00 411.18 52969.68 88888.00 2020-01-22 12:16:40.907 022 15654.02 411.21 52969.73 88888.00 2020-01-22 12:16:41.407 022 15653.98 411.22 52969.75 88888.00 2020-01-22 12:16:41.907 022 15653.97 411.23 52969.72 88888.00 2020-01-22 12:16:42.407 022 15653.97 411.21 52969.68 88888.00 2020-01-22 12:16:42.907 022 15653.92 411.24 52969.64 88888.00 2020-01-22 12:16:43.407 022 15653.95 411.26 52969.65 88888.00 2020-01-22 12:16:43.907 022 15654.00 411.25 52969.64 88888.00 2020-01-22 12:16:44.407 022 15653.98 411.22 52969.67 88888.00 2020-01-22 12:16:44.907 022 15653.95 411.20 52969.72 88888.00 2020-01-22 12:16:45.407 022 15653.97 411.23 52969.75 88888.00 2020-01-22 12:16:45.907 022 15653.99 411.24 52969.77 88888.00 2020-01-22 12:16:46.407 022 15654.01 411.22 52969.76 88888.00 2020-01-22 12:16:46.907 022 15654.02 411.20 52969.74 88888.00 2020-01-22 12:16:47.407 022 15654.03 411.18 52969.78 88888.00 2020-01-22 12:16:47.907 022 15654.06 411.22 52969.83 88888.00 2020-01-22 12:16:48.407 022 15654.04 411.22 52969.78 88888.00 2020-01-22 12:16:48.907 022 15654.06 411.17 52969.78 88888.00 2020-01-22 12:16:49.407 022 15654.06 411.18 52969.75 88888.00 2020-01-22 12:16:50.407 022 15654.06 411.18 52969.80 88888.00 2020-01-22 12:16:50.907 022 15654.07 411.18 52969.84 88888.00 2020-01-22 12:16:51.407 022 15654.08 411.15 52969.84 88888.00 2020-01-22 12:16:51.907 022 15654.08 411.20 52969.81 88888.00 2020-01-22 12:16:52.407 022 15654.03 411.24 52969.80 88888.00 2020-01-22 12:16:52.907 022 15654.01 411.23 52969.77 88888.00 2020-01-22 12:16:53.407 022 15653.98 411.18 52969.79 88888.00 2020-01-22 12:16:53.907 022 15653.98 411.18 52969.85 88888.00 2020-01-22 12:16:54.407 022 15653.93 411.15 52969.81 88888.00 2020-01-22 12:16:54.907 022 15653.88 411.16 52969.85 88888.00 2020-01-22 12:16:55.407 022 15653.88 411.17 52969.86 88888.00 2020-01-22 12:16:55.907 022 15653.91 411.17 52969.84 88888.00 2020-01-22 12:16:56.407 022 15653.89 411.17 52969.85 88888.00 2020-01-22 12:16:56.907 022 15653.92 411.16 52969.83 88888.00 2020-01-22 12:16:57.407 022 15653.84 411.14 52969.79 88888.00 2020-01-22 12:16:57.907 022 15653.76 411.14 52969.79 88888.00 2020-01-22 12:16:58.407 022 15653.75 411.14 52969.85 88888.00 2020-01-22 12:16:58.907 022 15653.80 411.10 52969.81 88888.00 2020-01-22 12:16:59.407 022 15653.82 411.12 52969.84 88888.00 2020-01-22 12:17:00.407 022 15653.77 411.12 52969.77 88888.00 2020-01-22 12:17:00.907 022 15653.74 411.09 52969.75 88888.00 2020-01-22 12:17:01.407 022 15653.74 411.06 52969.75 88888.00 2020-01-22 12:17:01.907 022 15653.79 411.08 52969.77 88888.00 2020-01-22 12:17:02.407 022 15653.74 411.06 52969.72 88888.00 2020-01-22 12:17:02.907 022 15653.75 411.06 52969.69 88888.00 2020-01-22 12:17:03.407 022 15653.73 411.12 52969.70 88888.00 2020-01-22 12:17:03.907 022 15653.73 411.12 52969.75 88888.00 2020-01-22 12:17:04.407 022 15653.74 411.07 52969.75 88888.00 2020-01-22 12:17:04.907 022 15653.75 411.07 52969.76 88888.00 2020-01-22 12:17:05.407 022 15653.72 411.08 52969.74 88888.00 2020-01-22 12:17:05.907 022 15653.70 411.06 52969.65 88888.00 2020-01-22 12:17:06.407 022 15653.68 411.05 52969.67 88888.00 2020-01-22 12:17:06.907 022 15653.68 411.04 52969.67 88888.00 2020-01-22 12:17:07.407 022 15653.65 411.03 52969.65 88888.00 2020-01-22 12:17:07.907 022 15653.64 411.01 52969.62 88888.00 2020-01-22 12:17:08.407 022 15653.66 411.03 52969.62 88888.00 2020-01-22 12:17:08.907 022 15653.66 411.03 52969.62 88888.00 2020-01-22 12:17:09.407 022 15653.70 410.96 52969.60 88888.00 2020-01-22 12:17:09.907 022 15653.71 410.95 52969.60 88888.00 2020-01-22 12:17:10.407 022 15653.70 410.89 52969.55 88888.00 2020-01-22 12:17:10.907 022 15653.67 410.92 52969.55 88888.00 2020-01-22 12:17:11.407 022 15653.61 410.95 52969.53 88888.00 2020-01-22 12:17:11.907 022 15653.58 410.95 52969.52 88888.00 2020-01-22 12:17:12.407 022 15653.58 410.90 52969.52 88888.00 2020-01-22 12:17:12.907 022 15653.61 410.88 52969.53 88888.00 2020-01-22 12:17:13.407 022 15653.58 410.90 52969.55 88888.00 2020-01-22 12:17:13.907 022 15653.58 410.90 52969.55 88888.00 2020-01-22 12:17:14.407 022 15653.57 410.90 52969.53 88888.00 2020-01-22 12:17:14.907 022 15653.56 410.84 52969.53 88888.00 2020-01-22 12:17:15.407 022 15653.54 410.81 52969.52 88888.00 2020-01-22 12:17:15.907 022 15653.54 410.74 52969.51 88888.00 2020-01-22 12:17:16.407 022 15653.59 410.72 52969.53 88888.00 2020-01-22 12:17:16.907 022 15653.63 410.73 52969.53 88888.00 2020-01-22 12:17:17.407 022 15653.62 410.75 52969.52 88888.00 2020-01-22 12:17:17.907 022 15653.55 410.72 52969.50 88888.00 2020-01-22 12:17:18.407 022 15653.55 410.71 52969.50 88888.00 2020-01-22 12:17:18.907 022 15653.55 410.69 52969.46 88888.00 2020-01-22 12:17:19.407 022 15653.54 410.68 52969.48 88888.00 2020-01-22 12:17:19.907 022 15653.56 410.70 52969.50 88888.00 2020-01-22 12:17:20.407 022 15653.62 410.70 52969.52 88888.00 2020-01-22 12:17:20.907 022 15653.59 410.65 52969.50 88888.00 2020-01-22 12:17:21.407 022 15653.53 410.65 52969.45 88888.00 2020-01-22 12:17:21.907 022 15653.56 410.66 52969.44 88888.00 2020-01-22 12:17:22.407 022 15653.55 410.66 52969.42 88888.00 2020-01-22 12:17:22.907 022 15653.54 410.68 52969.36 88888.00 2020-01-22 12:17:23.407 022 15653.56 410.63 52969.47 88888.00 2020-01-22 12:17:23.907 022 15653.53 410.65 52969.55 88888.00 2020-01-22 12:17:24.407 022 15653.52 410.68 52969.54 88888.00 2020-01-22 12:17:24.907 022 15653.49 410.68 52969.51 88888.00 2020-01-22 12:17:25.407 022 15653.49 410.65 52969.53 88888.00 2020-01-22 12:17:25.907 022 15653.47 410.61 52969.54 88888.00 2020-01-22 12:17:26.407 022 15653.47 410.58 52969.57 88888.00 2020-01-22 12:17:26.907 022 15653.41 410.61 52969.56 88888.00 2020-01-22 12:17:27.407 022 15653.38 410.57 52969.50 88888.00 2020-01-22 12:17:27.907 022 15653.41 410.53 52969.49 88888.00 2020-01-22 12:17:28.407 022 15653.34 410.54 52969.52 88888.00 2020-01-22 12:17:28.907 022 15653.35 410.54 52969.51 88888.00 2020-01-22 12:17:29.407 022 15653.37 410.52 52969.46 88888.00 2020-01-22 12:17:29.907 022 15653.32 410.48 52969.51 88888.00 2020-01-22 12:17:30.407 022 15653.34 410.45 52969.51 88888.00 2020-01-22 12:17:30.907 022 15653.35 410.43 52969.53 88888.00 2020-01-22 12:17:32.407 022 15653.38 410.42 52969.45 88888.00 2020-01-22 12:17:32.907 022 15653.35 410.42 52969.44 88888.00 2020-01-22 12:17:33.407 022 15653.30 410.39 52969.43 88888.00 2020-01-22 12:17:33.907 022 15653.25 410.38 52969.45 88888.00 2020-01-22 12:17:34.407 022 15653.23 410.38 52969.45 88888.00 2020-01-22 12:17:34.907 022 15653.23 410.35 52969.42 88888.00 2020-01-22 12:17:35.407 022 15653.28 410.32 52969.43 88888.00 2020-01-22 12:17:35.907 022 15653.29 410.31 52969.40 88888.00 2020-01-22 12:17:36.407 022 15653.27 410.34 52969.44 88888.00 2020-01-22 12:17:36.907 022 15653.22 410.29 52969.46 88888.00 2020-01-22 12:17:37.407 022 15653.22 410.29 52969.48 88888.00 2020-01-22 12:17:37.907 022 15653.23 410.30 52969.49 88888.00 2020-01-22 12:17:38.407 022 15653.23 410.28 52969.42 88888.00 2020-01-22 12:17:38.907 022 15653.21 410.27 52969.45 88888.00 2020-01-22 12:17:39.907 022 15653.25 410.20 52969.37 88888.00 2020-01-22 12:17:40.407 022 15653.22 410.21 52969.36 88888.00 2020-01-22 12:17:40.907 022 15653.21 410.22 52969.37 88888.00 2020-01-22 12:17:41.407 022 15653.25 410.20 52969.40 88888.00 2020-01-22 12:17:41.907 022 15653.28 410.18 52969.35 88888.00 2020-01-22 12:17:42.407 022 15653.28 410.18 52969.35 88888.00 2020-01-22 12:17:42.907 022 15653.27 410.18 52969.32 88888.00 2020-01-22 12:17:43.407 022 15653.29 410.19 52969.30 88888.00 2020-01-22 12:17:43.907 022 15653.21 410.14 52969.28 88888.00 2020-01-22 12:17:44.407 022 15653.23 410.12 52969.26 88888.00 2020-01-22 12:17:44.907 022 15653.29 410.15 52969.27 88888.00 2020-01-22 12:17:45.407 022 15653.28 410.13 52969.27 88888.00 2020-01-22 12:17:45.907 022 15653.27 410.13 52969.27 88888.00 2020-01-22 12:17:46.407 022 15653.25 410.13 52969.27 88888.00 2020-01-22 12:17:46.907 022 15653.23 410.09 52969.22 88888.00 2020-01-22 12:17:47.407 022 15653.21 410.04 52969.18 88888.00 2020-01-22 12:17:47.907 022 15653.22 410.03 52969.19 88888.00 2020-01-22 12:17:48.407 022 15653.21 410.04 52969.19 88888.00 2020-01-22 12:17:48.907 022 15653.21 410.04 52969.17 88888.00 2020-01-22 12:17:49.907 022 15653.22 409.94 52969.10 88888.00 2020-01-22 12:17:50.407 022 15653.21 409.91 52969.09 88888.00 2020-01-22 12:17:50.907 022 15653.22 409.95 52969.06 88888.00 2020-01-22 12:17:51.407 022 15653.22 409.95 52969.02 88888.00 2020-01-22 12:17:51.907 022 15653.22 409.93 52969.05 88888.00 2020-01-22 12:17:52.407 022 15653.23 409.91 52969.11 88888.00 2020-01-22 12:17:52.907 022 15653.25 409.87 52969.14 88888.00 2020-01-22 12:17:53.407 022 15653.23 409.86 52969.13 88888.00 2020-01-22 12:17:53.907 022 15653.17 409.80 52969.11 88888.00 2020-01-22 12:17:54.407 022 15653.14 409.82 52969.07 88888.00 2020-01-22 12:17:54.907 022 15653.18 409.88 52969.00 88888.00 2020-01-22 12:17:55.407 022 15653.20 409.88 52969.03 88888.00 2020-01-22 12:17:55.907 022 15653.23 409.84 52969.00 88888.00 2020-01-22 12:17:56.407 022 15653.20 409.80 52968.97 88888.00 2020-01-22 12:17:56.907 022 15653.18 409.83 52968.96 88888.00 2020-01-22 12:17:57.407 022 15653.12 409.84 52968.97 88888.00 2020-01-22 12:17:57.907 022 15653.14 409.82 52968.97 88888.00 2020-01-22 12:17:58.407 022 15653.17 409.80 52968.90 88888.00 2020-01-22 12:17:58.907 022 15653.21 409.80 52968.89 88888.00 2020-01-22 12:17:59.407 022 15653.19 409.80 52968.91 88888.00 2020-01-22 12:17:59.907 022 15653.19 409.77 52968.95 88888.00 2020-01-22 12:18:00.407 022 15653.23 409.75 52968.91 88888.00 2020-01-22 12:18:00.907 022 15653.23 409.73 52968.87 88888.00 2020-01-22 12:18:01.407 022 15653.20 409.74 52968.87 88888.00 2020-01-22 12:18:01.907 022 15653.21 409.74 52968.88 88888.00 2020-01-22 12:18:02.407 022 15653.18 409.71 52968.87 88888.00 2020-01-22 12:18:03.407 022 15653.21 409.71 52968.91 88888.00 2020-01-22 12:18:03.907 022 15653.22 409.75 52968.86 88888.00 2020-01-22 12:18:04.407 022 15653.21 409.76 52968.83 88888.00 2020-01-22 12:18:04.907 022 15653.19 409.69 52968.87 88888.00 2020-01-22 12:18:05.407 022 15653.20 409.68 52968.83 88888.00 2020-01-22 12:18:05.907 022 15653.19 409.67 52968.77 88888.00 2020-01-22 12:18:06.407 022 15653.26 409.68 52968.76 88888.00 2020-01-22 12:18:06.907 022 15653.25 409.65 52968.82 88888.00 2020-01-22 12:18:07.407 022 15653.25 409.62 52968.84 88888.00 2020-01-22 12:18:07.907 022 15653.25 409.60 52968.83 88888.00 2020-01-22 12:18:08.407 022 15653.25 409.57 52968.82 88888.00 2020-01-22 12:18:08.907 022 15653.20 409.52 52968.80 88888.00 2020-01-22 12:18:09.407 022 15653.20 409.52 52968.82 88888.00 2020-01-22 12:18:09.907 022 15653.25 409.53 52968.79 88888.00 2020-01-22 12:18:10.407 022 15653.26 409.52 52968.75 88888.00 2020-01-22 12:18:10.907 022 15653.28 409.48 52968.70 88888.00 2020-01-22 12:18:11.407 022 15653.27 409.50 52968.69 88888.00 2020-01-22 12:18:11.907 022 15653.27 409.50 52968.71 88888.00 2020-01-22 12:18:12.407 022 15653.23 409.45 52968.71 88888.00 2020-01-22 12:18:12.907 022 15653.22 409.45 52968.72 88888.00 2020-01-22 12:18:13.407 022 15653.31 409.45 52968.73 88888.00 2020-01-22 12:18:13.907 022 15653.31 409.43 52968.77 88888.00 2020-01-22 12:18:14.407 022 15653.28 409.41 52968.78 88888.00 2020-01-22 12:18:14.907 022 15653.27 409.41 52968.74 88888.00 2020-01-22 12:18:15.407 022 15653.28 409.41 52968.75 88888.00 2020-01-22 12:18:15.907 022 15653.30 409.39 52968.77 88888.00 2020-01-22 12:18:16.407 022 15653.27 409.33 52968.75 88888.00 2020-01-22 12:18:16.907 022 15653.30 409.32 52968.71 88888.00 2020-01-22 12:18:17.407 022 15653.27 409.33 52968.71 88888.00 2020-01-22 12:18:17.907 022 15653.13 409.31 52968.69 88888.00 2020-01-22 12:18:18.407 022 15653.16 409.32 52968.65 88888.00 2020-01-22 12:18:18.907 022 15653.21 409.32 52968.62 88888.00 2020-01-22 12:18:19.407 022 15653.16 409.30 52968.63 88888.00 2020-01-22 12:18:19.907 022 15653.18 409.25 52968.63 88888.00 2020-01-22 12:18:20.407 022 15653.16 409.23 52968.57 88888.00 2020-01-22 12:18:20.907 022 15653.18 409.23 52968.64 88888.00 2020-01-22 12:18:21.407 022 15653.17 409.25 52968.65 88888.00 2020-01-22 12:18:21.907 022 15653.13 409.24 52968.64 88888.00 2020-01-22 12:18:22.407 022 15653.09 409.18 52968.58 88888.00 2020-01-22 12:18:22.907 022 15653.10 409.18 52968.64 88888.00 2020-01-22 12:18:23.407 022 15653.04 409.17 52968.64 88888.00 2020-01-22 12:18:23.907 022 15653.03 409.18 52968.62 88888.00 2020-01-22 12:18:24.407 022 15653.00 409.15 52968.66 88888.00 2020-01-22 12:18:24.907 022 15652.96 409.14 52968.66 88888.00 2020-01-22 12:18:25.407 022 15652.98 409.16 52968.66 88888.00 2020-01-22 12:18:25.907 022 15653.01 409.17 52968.65 88888.00 2020-01-22 12:18:26.407 022 15652.95 409.15 52968.65 88888.00 2020-01-22 12:18:26.907 022 15652.98 409.14 52968.66 88888.00 2020-01-22 12:18:27.407 022 15652.99 409.18 52968.63 88888.00 2020-01-22 12:18:27.907 022 15652.96 409.19 52968.65 88888.00 2020-01-22 12:18:28.407 022 15653.00 409.19 52968.74 88888.00 2020-01-22 12:18:28.907 022 15652.94 409.17 52968.70 88888.00 2020-01-22 12:18:29.407 022 15652.96 409.17 52968.64 88888.00 2020-01-22 12:18:29.907 022 15652.99 409.15 52968.65 88888.00 2020-01-22 12:18:30.407 022 15652.99 409.13 52968.62 88888.00 2020-01-22 12:18:30.907 022 15652.96 409.11 52968.64 88888.00 2020-01-22 12:18:31.407 022 15652.94 409.10 52968.65 88888.00 2020-01-22 12:18:31.907 022 15652.94 409.08 52968.66 88888.00 2020-01-22 12:18:32.407 022 15653.00 409.06 52968.67 88888.00 2020-01-22 12:18:32.907 022 15652.96 409.07 52968.65 88888.00 2020-01-22 12:18:33.407 022 15652.93 409.06 52968.65 88888.00 2020-01-22 12:18:33.907 022 15652.92 409.06 52968.62 88888.00 2020-01-22 12:18:34.907 022 15652.94 409.08 52968.56 88888.00 2020-01-22 12:18:35.407 022 15652.99 409.02 52968.56 88888.00 2020-01-22 12:18:35.907 022 15652.94 409.05 52968.57 88888.00 2020-01-22 12:18:36.407 022 15652.92 409.04 52968.55 88888.00 2020-01-22 12:18:36.907 022 15652.92 409.02 52968.54 88888.00 2020-01-22 12:18:37.407 022 15652.91 409.02 52968.56 88888.00 2020-01-22 12:18:37.907 022 15652.86 409.05 52968.56 88888.00 2020-01-22 12:18:38.407 022 15652.89 409.05 52968.55 88888.00 2020-01-22 12:18:38.907 022 15652.91 409.05 52968.57 88888.00 2020-01-22 12:18:39.407 022 15652.91 409.06 52968.54 88888.00 2020-01-22 12:18:39.907 022 15652.92 409.05 52968.54 88888.00 2020-01-22 12:18:40.407 022 15652.92 409.04 52968.58 88888.00 2020-01-22 12:18:40.907 022 15652.92 409.05 52968.55 88888.00 2020-01-22 12:18:41.407 022 15652.94 409.02 52968.53 88888.00 2020-01-22 12:18:41.907 022 15652.92 409.05 52968.55 88888.00 2020-01-22 12:18:42.407 022 15652.83 409.05 52968.57 88888.00 2020-01-22 12:18:42.907 022 15652.87 409.02 52968.58 88888.00 2020-01-22 12:18:43.407 022 15652.91 408.99 52968.59 88888.00 2020-01-22 12:18:43.907 022 15652.90 408.96 52968.65 88888.00 2020-01-22 12:18:44.907 022 15652.81 408.97 52968.64 88888.00 2020-01-22 12:18:45.407 022 15652.81 408.94 52968.60 88888.00 2020-01-22 12:18:45.907 022 15652.81 408.96 52968.66 88888.00 2020-01-22 12:18:46.407 022 15652.80 408.93 52968.63 88888.00 2020-01-22 12:18:46.907 022 15652.85 408.91 52968.58 88888.00 2020-01-22 12:18:47.407 022 15652.85 408.97 52968.60 88888.00 2020-01-22 12:18:47.907 022 15652.83 408.97 52968.64 88888.00 2020-01-22 12:18:48.407 022 15652.81 408.94 52968.67 88888.00 2020-01-22 12:18:48.907 022 15652.80 408.97 52968.66 88888.00 2020-01-22 12:18:49.407 022 15652.78 408.94 52968.67 88888.00 2020-01-22 12:18:49.907 022 15652.77 408.97 52968.65 88888.00 2020-01-22 12:18:50.407 022 15652.77 408.94 52968.68 88888.00 2020-01-22 12:18:50.907 022 15652.81 408.93 52968.71 88888.00 2020-01-22 12:18:51.407 022 15652.78 408.96 52968.71 88888.00 2020-01-22 12:18:51.907 022 15652.78 408.99 52968.70 88888.00 2020-01-22 12:18:52.407 022 15652.78 408.99 52968.68 88888.00 2020-01-22 12:18:52.907 022 15652.77 408.98 52968.72 88888.00 2020-01-22 12:18:53.407 022 15652.76 408.98 52968.74 88888.00 2020-01-22 12:18:53.907 022 15652.83 408.98 52968.76 88888.00 2020-01-22 12:18:54.407 022 15652.82 408.96 52968.72 88888.00 2020-01-22 12:18:54.907 022 15652.82 408.96 52968.71 88888.00 2020-01-22 12:18:55.407 022 15652.84 408.96 52968.66 88888.00 2020-01-22 12:18:55.907 022 15652.82 408.99 52968.71 88888.00 2020-01-22 12:18:56.407 022 15652.83 409.00 52968.78 88888.00 2020-01-22 12:18:56.907 022 15652.86 409.00 52968.76 88888.00 2020-01-22 12:18:57.407 022 15652.85 409.04 52968.74 88888.00 2020-01-22 12:18:57.907 022 15652.86 409.04 52968.70 88888.00 2020-01-22 12:18:58.407 022 15652.90 408.94 52968.72 88888.00 2020-01-22 12:18:58.907 022 15652.90 408.94 52968.74 88888.00 2020-01-22 12:18:59.407 022 15652.90 409.04 52968.74 88888.00 2020-01-22 12:18:59.907 022 15652.90 409.05 52968.74 88888.00 2020-01-22 12:19:00.407 022 15652.91 409.01 52968.72 88888.00 2020-01-22 12:19:00.907 022 15652.92 409.04 52968.76 88888.00 2020-01-22 12:19:01.407 022 15652.93 409.06 52968.74 88888.00 2020-01-22 12:19:01.907 022 15652.92 409.04 52968.75 88888.00 2020-01-22 12:19:02.407 022 15652.92 409.05 52968.74 88888.00 2020-01-22 12:19:02.907 022 15652.91 409.07 52968.72 88888.00 2020-01-22 12:19:03.407 022 15652.94 409.07 52968.68 88888.00 2020-01-22 12:19:03.907 022 15652.99 409.09 52968.66 88888.00 2020-01-22 12:19:04.407 022 15652.95 409.09 52968.68 88888.00 2020-01-22 12:19:04.907 022 15652.94 409.08 52968.76 88888.00 2020-01-22 12:19:05.407 022 15652.95 409.04 52968.71 88888.00 2020-01-22 12:19:05.907 022 15652.94 409.04 52968.69 88888.00 2020-01-22 12:19:06.407 022 15652.99 409.06 52968.71 88888.00 2020-01-22 12:19:06.907 022 15653.00 409.08 52968.74 88888.00 2020-01-22 12:19:07.407 022 15652.94 409.09 52968.78 88888.00 2020-01-22 12:19:07.907 022 15652.99 409.06 52968.77 88888.00 2020-01-22 12:19:08.407 022 15652.98 409.07 52968.74 88888.00 2020-01-22 12:19:08.907 022 15652.92 409.05 52968.78 88888.00 2020-01-22 12:19:09.407 022 15652.92 409.04 52968.78 88888.00 2020-01-22 12:19:09.907 022 15652.95 409.05 52968.78 88888.00 2020-01-22 12:19:10.407 022 15652.98 409.02 52968.75 88888.00 2020-01-22 12:19:10.907 022 15652.94 409.02 52968.71 88888.00 2020-01-22 12:19:11.407 022 15652.94 409.05 52968.76 88888.00 2020-01-22 12:19:11.907 022 15652.94 409.05 52968.84 88888.00 2020-01-22 12:19:12.407 022 15652.95 409.05 52968.83 88888.00 2020-01-22 12:19:12.907 022 15652.93 409.05 52968.84 88888.00 2020-01-22 12:19:13.407 022 15652.95 409.02 52968.79 88888.00 2020-01-22 12:19:13.907 022 15652.98 408.98 52968.84 88888.00 2020-01-22 12:19:14.407 022 15652.91 408.99 52968.84 88888.00 2020-01-22 12:19:14.907 022 15652.89 409.02 52968.80 88888.00 2020-01-22 12:19:15.407 022 15652.89 409.06 52968.79 88888.00 2020-01-22 12:19:15.907 022 15652.87 409.04 52968.76 88888.00 2020-01-22 12:19:16.407 022 15652.86 409.04 52968.75 88888.00 2020-01-22 12:19:16.907 022 15652.83 408.96 52968.79 88888.00 2020-01-22 12:19:17.407 022 15652.87 408.96 52968.76 88888.00 2020-01-22 12:19:17.907 022 15652.91 408.99 52968.75 88888.00 2020-01-22 12:19:18.407 022 15652.94 409.00 52968.75 88888.00 2020-01-22 12:19:18.907 022 15652.94 409.01 52968.77 88888.00 2020-01-22 12:19:19.407 022 15652.94 409.01 52968.79 88888.00 2020-01-22 12:19:19.907 022 15652.95 409.01 52968.80 88888.00 2020-01-22 12:19:20.407 022 15652.95 409.02 52968.85 88888.00 2020-01-22 12:19:20.907 022 15652.96 409.01 52968.86 88888.00 2020-01-22 12:19:21.407 022 15652.96 409.01 52968.83 88888.00 2020-01-22 12:19:21.907 022 15652.96 409.00 52968.84 88888.00 2020-01-22 12:19:22.407 022 15652.98 409.02 52968.82 88888.00 2020-01-22 12:19:22.907 022 15653.02 409.00 52968.78 88888.00 2020-01-22 12:19:23.407 022 15653.05 409.02 52968.78 88888.00 2020-01-22 12:19:23.907 022 15653.07 409.05 52968.80 88888.00 2020-01-22 12:19:24.407 022 15653.10 409.05 52968.82 88888.00 2020-01-22 12:19:24.907 022 15653.07 409.00 52968.76 88888.00 2020-01-22 12:19:25.407 022 15653.07 408.99 52968.79 88888.00 2020-01-22 12:19:25.907 022 15653.11 408.99 52968.78 88888.00 2020-01-22 12:19:26.407 022 15653.12 408.96 52968.80 88888.00 2020-01-22 12:19:26.907 022 15653.07 408.97 52968.83 88888.00 2020-01-22 12:19:27.407 022 15653.07 408.94 52968.85 88888.00 2020-01-22 12:19:27.907 022 15653.08 408.94 52968.83 88888.00 2020-01-22 12:19:28.407 022 15653.09 408.99 52968.80 88888.00 2020-01-22 12:19:28.907 022 15653.10 409.01 52968.75 88888.00 2020-01-22 12:19:29.407 022 15653.10 408.96 52968.77 88888.00 2020-01-22 12:19:29.907 022 15653.12 408.97 52968.73 88888.00 2020-01-22 12:19:30.407 022 15653.13 408.97 52968.71 88888.00 2020-01-22 12:19:30.907 022 15653.12 408.99 52968.75 88888.00 2020-01-22 12:19:31.407 022 15653.12 408.99 52968.77 88888.00 2020-01-22 12:19:31.907 022 15653.17 409.01 52968.74 88888.00 2020-01-22 12:19:32.407 022 15653.14 409.01 52968.74 88888.00 2020-01-22 12:19:32.907 022 15653.18 409.02 52968.72 88888.00 2020-01-22 12:19:33.407 022 15653.19 409.05 52968.76 88888.00 2020-01-22 12:19:33.907 022 15653.19 409.00 52968.79 88888.00 2020-01-22 12:19:34.407 022 15653.19 409.01 52968.78 88888.00 2020-01-22 12:19:34.907 022 15653.21 409.04 52968.73 88888.00 2020-01-22 12:19:35.407 022 15653.18 409.04 52968.70 88888.00 2020-01-22 12:19:35.907 022 15653.22 409.00 52968.71 88888.00 2020-01-22 12:19:36.407 022 15653.23 408.99 52968.75 88888.00 2020-01-22 12:19:36.907 022 15653.26 409.01 52968.72 88888.00 2020-01-22 12:19:37.407 022 15653.26 409.02 52968.73 88888.00 2020-01-22 12:19:37.907 022 15653.26 409.05 52968.70 88888.00 2020-01-22 12:19:38.407 022 15653.23 409.05 52968.67 88888.00 2020-01-22 12:19:38.907 022 15653.21 409.05 52968.65 88888.00 2020-01-22 12:19:39.407 022 15653.21 409.06 52968.62 88888.00 2020-01-22 12:19:39.907 022 15653.25 409.02 52968.66 88888.00 2020-01-22 12:19:40.407 022 15653.22 409.00 52968.71 88888.00 2020-01-22 12:19:40.907 022 15653.18 409.02 52968.74 88888.00 2020-01-22 12:19:41.407 022 15653.21 409.02 52968.68 88888.00 2020-01-22 12:19:41.907 022 15653.19 408.97 52968.67 88888.00 2020-01-22 12:19:42.407 022 15653.19 408.98 52968.64 88888.00 2020-01-22 12:19:42.907 022 15653.22 408.97 52968.62 88888.00 2020-01-22 12:19:43.407 022 15653.23 408.96 52968.70 88888.00 2020-01-22 12:19:43.907 022 15653.23 408.92 52968.72 88888.00 2020-01-22 12:19:44.407 022 15653.22 408.93 52968.68 88888.00 2020-01-22 12:19:44.907 022 15653.22 408.98 52968.67 88888.00 2020-01-22 12:19:45.407 022 15653.21 408.98 52968.63 88888.00 2020-01-22 12:19:45.907 022 15653.21 408.99 52968.64 88888.00 2020-01-22 12:19:46.407 022 15653.22 408.96 52968.65 88888.00 2020-01-22 12:19:46.907 022 15653.21 408.92 52968.62 88888.00 2020-01-22 12:19:47.907 022 15653.18 408.96 52968.63 88888.00 2020-01-22 12:19:48.407 022 15653.22 408.91 52968.63 88888.00 2020-01-22 12:19:48.907 022 15653.26 408.93 52968.67 88888.00 2020-01-22 12:19:49.407 022 15653.26 408.93 52968.68 88888.00 2020-01-22 12:19:49.907 022 15653.21 408.90 52968.67 88888.00 2020-01-22 12:19:50.407 022 15653.21 408.88 52968.69 88888.00 2020-01-22 12:19:50.907 022 15653.18 408.87 52968.71 88888.00 2020-01-22 12:19:51.407 022 15653.14 408.85 52968.72 88888.00 2020-01-22 12:19:51.907 022 15653.19 408.90 52968.69 88888.00 2020-01-22 12:19:52.407 022 15653.21 408.90 52968.69 88888.00 2020-01-22 12:19:52.907 022 15653.22 408.88 52968.67 88888.00 2020-01-22 12:19:53.407 022 15653.20 408.87 52968.66 88888.00 2020-01-22 12:19:53.907 022 15653.14 408.87 52968.64 88888.00 2020-01-22 12:19:54.407 022 15653.10 408.89 52968.69 88888.00 2020-01-22 12:19:54.907 022 15653.12 408.89 52968.69 88888.00 2020-01-22 12:19:55.407 022 15653.16 408.85 52968.71 88888.00 2020-01-22 12:19:55.907 022 15653.13 408.83 52968.72 88888.00 2020-01-22 12:19:56.407 022 15653.12 408.85 52968.76 88888.00 2020-01-22 12:19:56.907 022 15653.12 408.87 52968.79 88888.00 2020-01-22 12:19:57.907 022 15653.12 408.87 52968.79 88888.00 2020-01-22 12:19:58.407 022 15653.18 408.83 52968.78 88888.00 2020-01-22 12:19:58.907 022 15653.20 408.82 52968.80 88888.00 2020-01-22 12:19:59.407 022 15653.19 408.78 52968.75 88888.00 2020-01-22 12:19:59.907 022 15653.19 408.78 52968.71 88888.00 2020-01-22 12:20:00.407 022 15653.20 408.79 52968.71 88888.00 2020-01-22 12:20:00.907 022 15653.17 408.78 52968.73 88888.00 2020-01-22 12:20:01.407 022 15653.19 408.78 52968.72 88888.00 2020-01-22 12:20:01.907 022 15653.20 408.78 52968.75 88888.00 2020-01-22 12:20:02.407 022 15653.22 408.81 52968.73 88888.00 2020-01-22 12:20:02.907 022 15653.21 408.81 52968.74 88888.00 2020-01-22 12:20:03.407 022 15653.23 408.83 52968.78 88888.00 2020-01-22 12:20:03.907 022 15653.23 408.82 52968.80 88888.00 2020-01-22 12:20:04.407 022 15653.21 408.78 52968.78 88888.00 2020-01-22 12:20:04.907 022 15653.18 408.74 52968.74 88888.00 2020-01-22 12:20:05.907 022 15653.19 408.76 52968.76 88888.00 2020-01-22 12:20:06.407 022 15653.20 408.73 52968.82 88888.00 2020-01-22 12:20:06.907 022 15653.17 408.73 52968.82 88888.00 2020-01-22 12:20:07.407 022 15653.16 408.70 52968.78 88888.00 2020-01-22 12:20:07.907 022 15653.19 408.70 52968.74 88888.00 2020-01-22 12:20:08.407 022 15653.18 408.71 52968.67 88888.00 2020-01-22 12:20:08.907 022 15653.22 408.67 52968.72 88888.00 2020-01-22 12:20:09.407 022 15653.25 408.70 52968.75 88888.00 2020-01-22 12:20:09.907 022 15653.22 408.71 52968.76 88888.00 2020-01-22 12:20:10.407 022 15653.18 408.74 52968.78 88888.00 2020-01-22 12:20:10.907 022 15653.17 408.72 52968.78 88888.00 2020-01-22 12:20:11.407 022 15653.17 408.73 52968.75 88888.00 2020-01-22 12:20:11.907 022 15653.20 408.70 52968.77 88888.00 2020-01-22 12:20:12.407 022 15653.27 408.70 52968.80 88888.00 2020-01-22 12:20:12.907 022 15653.25 408.70 52968.83 88888.00 2020-01-22 12:20:13.407 022 15653.21 408.67 52968.82 88888.00 2020-01-22 12:20:13.907 022 15653.17 408.68 52968.76 88888.00 2020-01-22 12:20:14.407 022 15653.18 408.67 52968.77 88888.00 2020-01-22 12:20:14.907 022 15653.13 408.63 52968.77 88888.00 2020-01-22 12:20:15.407 022 15653.09 408.66 52968.78 88888.00 2020-01-22 12:20:15.907 022 15653.14 408.68 52968.78 88888.00 2020-01-22 12:20:16.407 022 15653.13 408.66 52968.83 88888.00 2020-01-22 12:20:16.907 022 15653.16 408.62 52968.83 88888.00 2020-01-22 12:20:17.407 022 15653.19 408.63 52968.84 88888.00 2020-01-22 12:20:17.907 022 15653.17 408.61 52968.82 88888.00 2020-01-22 12:20:18.407 022 15653.19 408.58 52968.89 88888.00 2020-01-22 12:20:18.907 022 15653.13 408.57 52968.86 88888.00 2020-01-22 12:20:19.407 022 15653.13 408.61 52968.87 88888.00 2020-01-22 12:20:19.907 022 15653.13 408.59 52968.88 88888.00 2020-01-22 12:20:20.407 022 15653.11 408.55 52968.86 88888.00 2020-01-22 12:20:20.907 022 15653.12 408.57 52968.84 88888.00 2020-01-22 12:20:21.407 022 15653.11 408.57 52968.84 88888.00 2020-01-22 12:20:21.907 022 15653.12 408.57 52968.84 88888.00 2020-01-22 12:20:22.407 022 15653.11 408.54 52968.79 88888.00 2020-01-22 12:20:22.907 022 15653.07 408.49 52968.73 88888.00 2020-01-22 12:20:23.407 022 15653.09 408.49 52968.69 88888.00 2020-01-22 12:20:23.907 022 15653.05 408.49 52968.68 88888.00 2020-01-22 12:20:24.407 022 15653.09 408.48 52968.73 88888.00 2020-01-22 12:20:24.907 022 15653.08 408.44 52968.76 88888.00 2020-01-22 12:20:25.407 022 15653.13 408.40 52968.80 88888.00 2020-01-22 12:20:25.907 022 15653.16 408.40 52968.79 88888.00 2020-01-22 12:20:26.407 022 15653.14 408.40 52968.76 88888.00 2020-01-22 12:20:26.907 022 15653.13 408.41 52968.76 88888.00 2020-01-22 12:20:27.407 022 15653.07 408.40 52968.80 88888.00 2020-01-22 12:20:27.907 022 15653.09 408.40 52968.80 88888.00 2020-01-22 12:20:28.407 022 15653.08 408.38 52968.83 88888.00 2020-01-22 12:20:29.407 022 15653.04 408.36 52968.83 88888.00 2020-01-22 12:20:29.907 022 15653.03 408.37 52968.82 88888.00 2020-01-22 12:20:30.407 022 15653.01 408.36 52968.82 88888.00 2020-01-22 12:20:30.907 022 15653.00 408.35 52968.84 88888.00 2020-01-22 12:20:31.407 022 15653.01 408.36 52968.78 88888.00 2020-01-22 12:20:31.907 022 15653.05 408.33 52968.78 88888.00 2020-01-22 12:20:32.407 022 15653.07 408.24 52968.77 88888.00 2020-01-22 12:20:32.907 022 15653.09 408.26 52968.78 88888.00 2020-01-22 12:20:33.407 022 15653.11 408.26 52968.79 88888.00 2020-01-22 12:20:33.907 022 15653.07 408.28 52968.84 88888.00 2020-01-22 12:20:34.407 022 15653.03 408.29 52968.87 88888.00 2020-01-22 12:20:34.907 022 15653.01 408.26 52968.88 88888.00 2020-01-22 12:20:35.407 022 15652.99 408.26 52968.90 88888.00 2020-01-22 12:20:35.907 022 15652.99 408.21 52968.90 88888.00 2020-01-22 12:20:36.407 022 15653.01 408.19 52968.88 88888.00 2020-01-22 12:20:36.907 022 15653.01 408.19 52968.82 88888.00 2020-01-22 12:20:37.407 022 15652.96 408.23 52968.86 88888.00 2020-01-22 12:20:37.907 022 15652.95 408.23 52968.88 88888.00 2020-01-22 12:20:38.407 022 15652.99 408.20 52968.89 88888.00 2020-01-22 12:20:38.907 022 15652.95 408.20 52968.84 88888.00 2020-01-22 12:20:39.407 022 15652.94 408.24 52968.85 88888.00 2020-01-22 12:20:39.907 022 15652.98 408.21 52968.84 88888.00 2020-01-22 12:20:40.407 022 15653.04 408.23 52968.83 88888.00 2020-01-22 12:20:40.907 022 15653.01 408.27 52968.86 88888.00 2020-01-22 12:20:41.407 022 15653.03 408.23 52968.84 88888.00 2020-01-22 12:20:41.907 022 15653.00 408.21 52968.79 88888.00 2020-01-22 12:20:42.407 022 15653.01 408.21 52968.74 88888.00 2020-01-22 12:20:42.907 022 15653.03 408.24 52968.73 88888.00 2020-01-22 12:20:43.407 022 15653.03 408.23 52968.75 88888.00 2020-01-22 12:20:43.907 022 15652.99 408.22 52968.75 88888.00 2020-01-22 12:20:44.408 022 15653.04 408.21 52968.73 88888.00 2020-01-22 12:20:44.908 022 15653.04 408.18 52968.79 88888.00 2020-01-22 12:20:45.408 022 15653.03 408.15 52968.77 88888.00 2020-01-22 12:20:45.908 022 15653.02 408.11 52968.74 88888.00 2020-01-22 12:20:46.408 022 15653.03 408.07 52968.73 88888.00 2020-01-22 12:20:46.908 022 15653.07 408.13 52968.73 88888.00 2020-01-22 12:20:47.408 022 15653.07 408.11 52968.74 88888.00 2020-01-22 12:20:47.908 022 15653.08 408.06 52968.72 88888.00 2020-01-22 12:20:48.408 022 15653.07 408.06 52968.74 88888.00 2020-01-22 12:20:48.908 022 15653.07 408.12 52968.75 88888.00 2020-01-22 12:20:49.408 022 15653.10 408.14 52968.78 88888.00 2020-01-22 12:20:49.908 022 15653.07 408.11 52968.79 88888.00 2020-01-22 12:20:50.408 022 15653.11 408.12 52968.77 88888.00 2020-01-22 12:20:50.908 022 15653.12 408.09 52968.83 88888.00 2020-01-22 12:20:51.408 022 15653.09 408.06 52968.73 88888.00 2020-01-22 12:20:51.908 022 15653.05 408.10 52968.74 88888.00 2020-01-22 12:20:52.408 022 15653.03 408.11 52968.76 88888.00 2020-01-22 12:20:52.908 022 15653.02 408.12 52968.83 88888.00 2020-01-22 12:20:53.408 022 15653.00 408.10 52968.83 88888.00 2020-01-22 12:20:53.908 022 15653.03 408.13 52968.77 88888.00 2020-01-22 12:20:54.408 022 15652.95 408.15 52968.79 88888.00 2020-01-22 12:20:54.908 022 15652.94 408.16 52968.79 88888.00 2020-01-22 12:20:55.408 022 15653.00 408.19 52968.83 88888.00 2020-01-22 12:20:55.908 022 15653.00 408.20 52968.85 88888.00 2020-01-22 12:20:56.408 022 15652.96 408.20 52968.83 88888.00 2020-01-22 12:20:56.908 022 15652.94 408.20 52968.77 88888.00 2020-01-22 12:20:57.408 022 15652.92 408.21 52968.80 88888.00 2020-01-22 12:20:57.908 022 15652.95 408.19 52968.86 88888.00 2020-01-22 12:20:58.408 022 15652.94 408.20 52968.89 88888.00 2020-01-22 12:20:58.908 022 15652.95 408.20 52968.89 88888.00 2020-01-22 12:20:59.408 022 15652.92 408.20 52968.90 88888.00 2020-01-22 12:20:59.908 022 15652.90 408.20 52968.97 88888.00 2020-01-22 12:21:00.408 022 15652.87 408.18 52968.98 88888.00 2020-01-22 12:21:00.908 022 15652.92 408.18 52968.99 88888.00 2020-01-22 12:21:01.408 022 15652.90 408.18 52969.00 88888.00 2020-01-22 12:21:01.908 022 15652.86 408.19 52969.06 88888.00 2020-01-22 12:21:02.408 022 15652.89 408.20 52969.02 88888.00 2020-01-22 12:21:02.908 022 15652.87 408.19 52968.99 88888.00 2020-01-22 12:21:03.408 022 15652.91 408.23 52969.02 88888.00 2020-01-22 12:21:03.908 022 15652.92 408.28 52969.00 88888.00 2020-01-22 12:21:04.408 022 15652.87 408.24 52969.02 88888.00 2020-01-22 12:21:04.908 022 15652.93 408.23 52969.03 88888.00 2020-01-22 12:21:05.408 022 15652.95 408.27 52969.00 88888.00 2020-01-22 12:21:05.908 022 15652.92 408.26 52969.03 88888.00 2020-01-22 12:21:06.408 022 15652.94 408.22 52969.07 88888.00 2020-01-22 12:21:06.908 022 15652.95 408.23 52969.06 88888.00 2020-01-22 12:21:07.408 022 15653.00 408.20 52968.99 88888.00 2020-01-22 12:21:07.908 022 15652.99 408.20 52968.94 88888.00 2020-01-22 12:21:08.408 022 15652.96 408.22 52968.93 88888.00 2020-01-22 12:21:08.908 022 15653.01 408.15 52968.88 88888.00 2020-01-22 12:21:09.408 022 15653.00 408.13 52968.88 88888.00 2020-01-22 12:21:09.908 022 15653.03 408.13 52968.91 88888.00 2020-01-22 12:21:10.908 022 15653.05 408.12 52968.96 88888.00 2020-01-22 12:21:11.408 022 15653.07 408.12 52968.93 88888.00 2020-01-22 12:21:11.908 022 15653.07 408.11 52968.91 88888.00 2020-01-22 12:21:12.408 022 15653.08 408.12 52968.86 88888.00 2020-01-22 12:21:12.908 022 15653.03 408.11 52968.82 88888.00 2020-01-22 12:21:13.408 022 15653.08 408.10 52968.80 88888.00 2020-01-22 12:21:13.908 022 15653.12 408.10 52968.80 88888.00 2020-01-22 12:21:14.408 022 15653.11 408.06 52968.80 88888.00 2020-01-22 12:21:14.908 022 15653.09 408.07 52968.85 88888.00 2020-01-22 12:21:15.408 022 15653.11 408.10 52968.86 88888.00 2020-01-22 12:21:15.908 022 15653.13 408.07 52968.90 88888.00 2020-01-22 12:21:16.408 022 15653.13 408.05 52968.89 88888.00 2020-01-22 12:21:16.908 022 15653.12 408.05 52968.90 88888.00 2020-01-22 12:21:17.408 022 15653.12 408.03 52968.91 88888.00 2020-01-22 12:21:17.908 022 15653.13 408.01 52968.89 88888.00 2020-01-22 12:21:18.408 022 15653.16 408.00 52968.91 88888.00 2020-01-22 12:21:18.908 022 15653.09 408.01 52968.92 88888.00 2020-01-22 12:21:19.408 022 15653.11 408.03 52968.99 88888.00 2020-01-22 12:21:19.908 022 15653.14 408.01 52968.98 88888.00 2020-01-22 12:21:20.408 022 15653.13 408.00 52968.99 88888.00 2020-01-22 12:21:20.908 022 15653.10 408.01 52969.00 88888.00 2020-01-22 12:21:21.408 022 15653.10 408.01 52969.07 88888.00 2020-01-22 12:21:21.908 022 15653.07 408.01 52969.08 88888.00 2020-01-22 12:21:22.408 022 15653.07 408.03 52969.11 88888.00 2020-01-22 12:21:22.908 022 15653.07 408.02 52969.18 88888.00 2020-01-22 12:21:23.408 022 15653.04 408.00 52969.17 88888.00 2020-01-22 12:21:23.908 022 15653.00 408.00 52969.16 88888.00 2020-01-22 12:21:24.408 022 15653.01 407.98 52969.16 88888.00 2020-01-22 12:21:24.908 022 15653.02 408.02 52969.16 88888.00 2020-01-22 12:21:25.408 022 15653.07 408.02 52969.15 88888.00 2020-01-22 12:21:25.908 022 15653.05 407.96 52969.17 88888.00 2020-01-22 12:21:26.408 022 15653.03 407.95 52969.18 88888.00 2020-01-22 12:21:26.908 022 15652.98 407.98 52969.17 88888.00 2020-01-22 12:21:27.408 022 15652.95 407.97 52969.13 88888.00 2020-01-22 12:21:27.908 022 15652.93 407.96 52969.16 88888.00 2020-01-22 12:21:28.408 022 15652.95 407.97 52969.25 88888.00 2020-01-22 12:21:28.908 022 15653.01 407.98 52969.25 88888.00 2020-01-22 12:21:29.408 022 15652.96 408.03 52969.19 88888.00 2020-01-22 12:21:29.908 022 15652.94 408.06 52969.24 88888.00 2020-01-22 12:21:30.408 022 15652.98 408.03 52969.26 88888.00 2020-01-22 12:21:30.908 022 15653.01 408.03 52969.22 88888.00 2020-01-22 12:21:31.408 022 15653.00 408.05 52969.29 88888.00 2020-01-22 12:21:31.908 022 15652.98 408.09 52969.33 88888.00 2020-01-22 12:21:32.408 022 15652.98 408.10 52969.27 88888.00 2020-01-22 12:21:32.908 022 15652.99 408.12 52969.28 88888.00 2020-01-22 12:21:33.408 022 15652.99 408.11 52969.28 88888.00 2020-01-22 12:21:33.908 022 15652.99 408.14 52969.28 88888.00 2020-01-22 12:21:34.408 022 15652.99 408.14 52969.29 88888.00 2020-01-22 12:21:34.908 022 15652.96 408.13 52969.24 88888.00 2020-01-22 12:21:35.408 022 15652.95 408.12 52969.22 88888.00 2020-01-22 12:21:35.908 022 15652.98 408.15 52969.20 88888.00 2020-01-22 12:21:36.408 022 15652.96 408.13 52969.23 88888.00 2020-01-22 12:21:36.908 022 15652.91 408.11 52969.22 88888.00 2020-01-22 12:21:37.408 022 15652.90 408.09 52969.25 88888.00 2020-01-22 12:21:37.908 022 15652.85 408.13 52969.27 88888.00 2020-01-22 12:21:38.408 022 15652.86 408.12 52969.30 88888.00 2020-01-22 12:21:38.908 022 15652.91 408.11 52969.29 88888.00 2020-01-22 12:21:39.408 022 15652.91 408.10 52969.29 88888.00 2020-01-22 12:21:39.908 022 15652.92 408.11 52969.31 88888.00 2020-01-22 12:21:40.408 022 15652.94 408.13 52969.35 88888.00 2020-01-22 12:21:40.908 022 15653.01 408.11 52969.38 88888.00 2020-01-22 12:21:41.408 022 15653.00 408.07 52969.37 88888.00 2020-01-22 12:21:41.908 022 15652.98 408.06 52969.33 88888.00 2020-01-22 12:21:42.408 022 15652.94 408.07 52969.37 88888.00 2020-01-22 12:21:42.908 022 15652.89 408.11 52969.40 88888.00 2020-01-22 12:21:43.408 022 15652.91 408.13 52969.38 88888.00 2020-01-22 12:21:43.908 022 15652.92 408.11 52969.33 88888.00 2020-01-22 12:21:44.408 022 15652.96 408.11 52969.38 88888.00 2020-01-22 12:21:44.908 022 15652.98 408.09 52969.42 88888.00 2020-01-22 12:21:45.408 022 15652.96 408.13 52969.44 88888.00 2020-01-22 12:21:45.908 022 15652.96 408.13 52969.43 88888.00 2020-01-22 12:21:46.408 022 15653.00 408.15 52969.35 88888.00 2020-01-22 12:21:46.908 022 15652.96 408.16 52969.29 88888.00 2020-01-22 12:21:47.408 022 15652.94 408.14 52969.29 88888.00 2020-01-22 12:21:47.908 022 15652.96 408.12 52969.32 88888.00 2020-01-22 12:21:48.408 022 15652.96 408.14 52969.29 88888.00 2020-01-22 12:21:48.908 022 15652.96 408.15 52969.22 88888.00 2020-01-22 12:21:49.408 022 15652.98 408.13 52969.24 88888.00 2020-01-22 12:21:49.908 022 15652.98 408.13 52969.22 88888.00 2020-01-22 12:21:50.408 022 15653.00 408.15 52969.25 88888.00 2020-01-22 12:21:50.908 022 15652.96 408.18 52969.24 88888.00 2020-01-22 12:21:51.408 022 15652.95 408.15 52969.25 88888.00 2020-01-22 12:21:52.408 022 15652.95 408.14 52969.29 88888.00 2020-01-22 12:21:52.908 022 15653.01 408.15 52969.33 88888.00 2020-01-22 12:21:53.408 022 15653.03 408.16 52969.31 88888.00 2020-01-22 12:21:53.908 022 15652.99 408.18 52969.31 88888.00 2020-01-22 12:21:54.408 022 15652.99 408.20 52969.30 88888.00 2020-01-22 12:21:54.908 022 15653.02 408.19 52969.25 88888.00 2020-01-22 12:21:55.408 022 15653.08 408.13 52969.30 88888.00 2020-01-22 12:21:55.908 022 15653.03 408.10 52969.30 88888.00 2020-01-22 12:21:56.408 022 15653.01 408.11 52969.28 88888.00 2020-01-22 12:21:56.908 022 15653.00 408.15 52969.28 88888.00 2020-01-22 12:21:57.408 022 15653.01 408.16 52969.25 88888.00 2020-01-22 12:21:57.908 022 15653.02 408.13 52969.25 88888.00 2020-01-22 12:21:58.408 022 15653.00 408.11 52969.31 88888.00 2020-01-22 12:21:58.908 022 15653.01 408.15 52969.33 88888.00 2020-01-22 12:21:59.408 022 15653.02 408.21 52969.32 88888.00 2020-01-22 12:21:59.908 022 15653.03 408.20 52969.31 88888.00 2020-01-22 12:22:00.408 022 15652.99 408.20 52969.32 88888.00 2020-01-22 12:22:00.908 022 15652.93 408.18 52969.36 88888.00 2020-01-22 12:22:01.408 022 15652.95 408.18 52969.32 88888.00 2020-01-22 12:22:01.908 022 15652.99 408.21 52969.35 88888.00 2020-01-22 12:22:02.408 022 15652.95 408.23 52969.35 88888.00 2020-01-22 12:22:02.908 022 15652.94 408.20 52969.36 88888.00 2020-01-22 12:22:03.408 022 15652.91 408.16 52969.39 88888.00 2020-01-22 12:22:03.908 022 15652.94 408.15 52969.43 88888.00 2020-01-22 12:22:04.408 022 15652.90 408.15 52969.48 88888.00 2020-01-22 12:22:04.908 022 15652.90 408.16 52969.48 88888.00 2020-01-22 12:22:05.408 022 15652.84 408.18 52969.45 88888.00 2020-01-22 12:22:05.908 022 15652.83 408.19 52969.48 88888.00 2020-01-22 12:22:06.408 022 15652.81 408.21 52969.50 88888.00 2020-01-22 12:22:06.908 022 15652.81 408.24 52969.56 88888.00 2020-01-22 12:22:07.408 022 15652.77 408.24 52969.60 88888.00 2020-01-22 12:22:07.908 022 15652.76 408.23 52969.56 88888.00 2020-01-22 12:22:08.408 022 15652.76 408.27 52969.54 88888.00 2020-01-22 12:22:08.908 022 15652.72 408.28 52969.52 88888.00 2020-01-22 12:22:09.408 022 15652.74 408.28 52969.51 88888.00 2020-01-22 12:22:09.908 022 15652.75 408.27 52969.55 88888.00 2020-01-22 12:22:10.408 022 15652.66 408.29 52969.58 88888.00 2020-01-22 12:22:10.908 022 15652.63 408.32 52969.57 88888.00 2020-01-22 12:22:11.408 022 15652.66 408.32 52969.58 88888.00 2020-01-22 12:22:11.908 022 15652.68 408.32 52969.56 88888.00 2020-01-22 12:22:12.408 022 15652.66 408.35 52969.59 88888.00 2020-01-22 12:22:12.908 022 15652.66 408.37 52969.57 88888.00 2020-01-22 12:22:13.408 022 15652.65 408.35 52969.54 88888.00 2020-01-22 12:22:13.908 022 15652.68 408.31 52969.52 88888.00 2020-01-22 12:22:14.408 022 15652.68 408.35 52969.50 88888.00 2020-01-22 12:22:14.908 022 15652.66 408.37 52969.51 88888.00 2020-01-22 12:22:15.408 022 15652.60 408.36 52969.51 88888.00 2020-01-22 12:22:15.908 022 15652.64 408.36 52969.50 88888.00 2020-01-22 12:22:16.408 022 15652.65 408.33 52969.47 88888.00 2020-01-22 12:22:16.908 022 15652.65 408.32 52969.46 88888.00 2020-01-22 12:22:17.408 022 15652.64 408.33 52969.45 88888.00 2020-01-22 12:22:17.908 022 15652.64 408.32 52969.50 88888.00 2020-01-22 12:22:18.408 022 15652.69 408.36 52969.50 88888.00 2020-01-22 12:22:18.908 022 15652.72 408.38 52969.49 88888.00 2020-01-22 12:22:19.408 022 15652.73 408.40 52969.50 88888.00 2020-01-22 12:22:19.908 022 15652.69 408.37 52969.50 88888.00 2020-01-22 12:22:20.408 022 15652.69 408.33 52969.51 88888.00 2020-01-22 12:22:20.908 022 15652.71 408.33 52969.53 88888.00 2020-01-22 12:22:21.408 022 15652.71 408.33 52969.56 88888.00 2020-01-22 12:22:21.908 022 15652.66 408.33 52969.58 88888.00 2020-01-22 12:22:22.408 022 15652.66 408.32 52969.54 88888.00 2020-01-22 12:22:22.908 022 15652.68 408.29 52969.51 88888.00 2020-01-22 12:22:23.908 022 15652.62 408.29 52969.53 88888.00 2020-01-22 12:22:24.408 022 15652.62 408.30 52969.51 88888.00 2020-01-22 12:22:24.908 022 15652.63 408.30 52969.51 88888.00 2020-01-22 12:22:25.408 022 15652.58 408.30 52969.51 88888.00 2020-01-22 12:22:25.908 022 15652.58 408.29 52969.49 88888.00 2020-01-22 12:22:26.408 022 15652.60 408.30 52969.49 88888.00 2020-01-22 12:22:26.908 022 15652.58 408.32 52969.49 88888.00 2020-01-22 12:22:27.408 022 15652.59 408.31 52969.51 88888.00 2020-01-22 12:22:27.908 022 15652.56 408.27 52969.55 88888.00 2020-01-22 12:22:28.408 022 15652.57 408.27 52969.55 88888.00 2020-01-22 12:22:28.908 022 15652.58 408.27 52969.49 88888.00 2020-01-22 12:22:29.408 022 15652.59 408.28 52969.50 88888.00 2020-01-22 12:22:29.908 022 15652.54 408.29 52969.50 88888.00 2020-01-22 12:22:30.408 022 15652.58 408.29 52969.50 88888.00 2020-01-22 12:22:30.908 022 15652.62 408.27 52969.50 88888.00 2020-01-22 12:22:31.408 022 15652.62 408.27 52969.52 88888.00 2020-01-22 12:22:31.908 022 15652.62 408.27 52969.50 88888.00 2020-01-22 12:22:32.408 022 15652.60 408.24 52969.50 88888.00 2020-01-22 12:22:32.908 022 15652.62 408.24 52969.55 88888.00 2020-01-22 12:22:33.408 022 15652.63 408.23 52969.59 88888.00 2020-01-22 12:22:33.908 022 15652.64 408.29 52969.55 88888.00 2020-01-22 12:22:34.408 022 15652.66 408.29 52969.54 88888.00 2020-01-22 12:22:34.908 022 15652.64 408.29 52969.57 88888.00 2020-01-22 12:22:35.408 022 15652.67 408.29 52969.54 88888.00 2020-01-22 12:22:35.908 022 15652.71 408.30 52969.56 88888.00 2020-01-22 12:22:36.408 022 15652.68 408.32 52969.60 88888.00 2020-01-22 12:22:36.908 022 15652.66 408.33 52969.57 88888.00 2020-01-22 12:22:37.408 022 15652.62 408.35 52969.51 88888.00 2020-01-22 12:22:37.908 022 15652.63 408.37 52969.57 88888.00 2020-01-22 12:22:38.408 022 15652.67 408.38 52969.62 88888.00 2020-01-22 12:22:38.908 022 15652.66 408.39 52969.60 88888.00 2020-01-22 12:22:39.408 022 15652.58 408.41 52969.56 88888.00 2020-01-22 12:22:39.908 022 15652.58 408.45 52969.57 88888.00 2020-01-22 12:22:40.408 022 15652.60 408.49 52969.64 88888.00 2020-01-22 12:22:40.908 022 15652.57 408.52 52969.66 88888.00 2020-01-22 12:22:41.408 022 15652.59 408.49 52969.65 88888.00 2020-01-22 12:22:41.908 022 15652.65 408.50 52969.67 88888.00 2020-01-22 12:22:42.408 022 15652.65 408.50 52969.70 88888.00 2020-01-22 12:22:42.908 022 15652.62 408.54 52969.71 88888.00 2020-01-22 12:22:43.408 022 15652.67 408.57 52969.74 88888.00 2020-01-22 12:22:43.908 022 15652.67 408.62 52969.80 88888.00 2020-01-22 12:22:44.408 022 15652.67 408.64 52969.83 88888.00 2020-01-22 12:22:44.908 022 15652.67 408.67 52969.84 88888.00 2020-01-22 12:22:45.408 022 15652.69 408.68 52969.86 88888.00 2020-01-22 12:22:45.908 022 15652.66 408.67 52969.88 88888.00 2020-01-22 12:22:46.408 022 15652.68 408.66 52969.90 88888.00 2020-01-22 12:22:46.908 022 15652.68 408.68 52969.90 88888.00 2020-01-22 12:22:47.408 022 15652.68 408.66 52969.88 88888.00 2020-01-22 12:22:47.908 022 15652.68 408.65 52969.88 88888.00 2020-01-22 12:22:48.408 022 15652.73 408.66 52969.89 88888.00 2020-01-22 12:22:48.908 022 15652.73 408.70 52969.85 88888.00 2020-01-22 12:22:49.408 022 15652.75 408.74 52969.84 88888.00 2020-01-22 12:22:49.908 022 15652.76 408.72 52969.86 88888.00 2020-01-22 12:22:50.408 022 15652.80 408.72 52969.84 88888.00 2020-01-22 12:22:50.908 022 15652.81 408.78 52969.88 88888.00 2020-01-22 12:22:51.408 022 15652.80 408.78 52969.92 88888.00 2020-01-22 12:22:51.908 022 15652.81 408.75 52969.91 88888.00 2020-01-22 12:22:52.408 022 15652.83 408.79 52969.94 88888.00 2020-01-22 12:22:52.908 022 15652.85 408.78 52969.90 88888.00 2020-01-22 12:22:53.408 022 15652.89 408.80 52969.91 88888.00 2020-01-22 12:22:53.908 022 15652.91 408.81 52969.90 88888.00 2020-01-22 12:22:54.408 022 15652.89 408.81 52969.91 88888.00 2020-01-22 12:22:54.908 022 15652.91 408.81 52969.93 88888.00 2020-01-22 12:22:55.408 022 15652.91 408.81 52970.00 88888.00 2020-01-22 12:22:55.908 022 15652.87 408.81 52970.01 88888.00 2020-01-22 12:22:56.408 022 15652.90 408.81 52970.05 88888.00 2020-01-22 12:22:56.908 022 15652.90 408.85 52970.08 88888.00 2020-01-22 12:22:57.408 022 15652.89 408.87 52970.01 88888.00 2020-01-22 12:22:57.908 022 15652.90 408.82 52970.07 88888.00 2020-01-22 12:22:58.408 022 15652.94 408.82 52970.06 88888.00 2020-01-22 12:22:58.908 022 15652.99 408.83 52970.07 88888.00 2020-01-22 12:22:59.408 022 15653.02 408.80 52970.04 88888.00 2020-01-22 12:22:59.908 022 15653.02 408.78 52970.07 88888.00 2020-01-22 12:23:00.408 022 15652.98 408.79 52970.06 88888.00 2020-01-22 12:23:00.908 022 15653.00 408.83 52970.06 88888.00 2020-01-22 12:23:01.408 022 15653.01 408.83 52970.03 88888.00 2020-01-22 12:23:01.908 022 15653.01 408.84 52970.03 88888.00 2020-01-22 12:23:02.408 022 15652.99 408.82 52970.04 88888.00 2020-01-22 12:23:02.908 022 15652.96 408.80 52970.04 88888.00 2020-01-22 12:23:03.408 022 15652.99 408.79 52970.01 88888.00 2020-01-22 12:23:03.908 022 15653.04 408.80 52969.99 88888.00 2020-01-22 12:23:04.408 022 15653.03 408.82 52970.04 88888.00 2020-01-22 12:23:04.908 022 15653.05 408.84 52970.00 88888.00 2020-01-22 12:23:05.408 022 15653.07 408.84 52970.04 88888.00 2020-01-22 12:23:05.908 022 15653.09 408.85 52970.04 88888.00 2020-01-22 12:23:06.408 022 15653.09 408.85 52970.01 88888.00 2020-01-22 12:23:06.908 022 15653.10 408.85 52969.97 88888.00 2020-01-22 12:23:07.408 022 15653.12 408.82 52969.93 88888.00 2020-01-22 12:23:07.908 022 15653.11 408.85 52969.94 88888.00 2020-01-22 12:23:08.408 022 15653.12 408.87 52970.03 88888.00 2020-01-22 12:23:08.908 022 15653.08 408.84 52970.00 88888.00 2020-01-22 12:23:09.408 022 15653.11 408.83 52969.97 88888.00 2020-01-22 12:23:09.908 022 15653.13 408.87 52969.97 88888.00 2020-01-22 12:23:10.408 022 15653.12 408.87 52969.95 88888.00 2020-01-22 12:23:10.908 022 15653.16 408.85 52969.96 88888.00 2020-01-22 12:23:11.408 022 15653.13 408.90 52969.96 88888.00 2020-01-22 12:23:11.908 022 15653.12 408.91 52970.03 88888.00 2020-01-22 12:23:12.408 022 15653.09 408.92 52970.05 88888.00 2020-01-22 12:23:12.908 022 15653.07 408.93 52969.98 88888.00 2020-01-22 12:23:13.408 022 15653.10 408.90 52969.95 88888.00 2020-01-22 12:23:13.908 022 15653.12 408.90 52970.04 88888.00 2020-01-22 12:23:14.408 022 15653.18 408.91 52970.00 88888.00 2020-01-22 12:23:14.908 022 15653.14 408.89 52969.99 88888.00 2020-01-22 12:23:15.408 022 15653.11 408.87 52970.03 88888.00 2020-01-22 12:23:15.908 022 15653.18 408.87 52970.08 88888.00 2020-01-22 12:23:16.408 022 15653.16 408.90 52970.10 88888.00 2020-01-22 12:23:16.908 022 15653.07 408.90 52970.06 88888.00 2020-01-22 12:23:17.408 022 15653.05 408.87 52970.04 88888.00 2020-01-22 12:23:17.908 022 15653.08 408.88 52970.03 88888.00 2020-01-22 12:23:18.408 022 15653.09 408.89 52969.96 88888.00 2020-01-22 12:23:18.908 022 15653.08 408.91 52969.96 88888.00 2020-01-22 12:23:19.408 022 15653.10 408.96 52969.97 88888.00 2020-01-22 12:23:19.908 022 15653.11 409.00 52970.04 88888.00 2020-01-22 12:23:20.408 022 15653.13 408.97 52970.06 88888.00 2020-01-22 12:23:20.908 022 15653.11 408.97 52970.01 88888.00 2020-01-22 12:23:21.408 022 15653.08 408.97 52970.01 88888.00 2020-01-22 12:23:21.908 022 15653.03 408.97 52970.00 88888.00 2020-01-22 12:23:22.408 022 15653.03 408.99 52970.00 88888.00 2020-01-22 12:23:22.908 022 15653.07 409.00 52970.05 88888.00 2020-01-22 12:23:23.408 022 15653.11 409.02 52970.07 88888.00 2020-01-22 12:23:23.908 022 15653.12 409.01 52970.06 88888.00 2020-01-22 12:23:24.408 022 15653.14 409.01 52970.08 88888.00 2020-01-22 12:23:24.908 022 15653.16 409.04 52970.06 88888.00 2020-01-22 12:23:25.408 022 15653.21 409.02 52970.05 88888.00 2020-01-22 12:23:25.908 022 15653.22 409.01 52970.05 88888.00 2020-01-22 12:23:26.408 022 15653.25 408.99 52970.04 88888.00 2020-01-22 12:23:26.908 022 15653.22 409.02 52970.06 88888.00 2020-01-22 12:23:27.408 022 15653.25 409.04 52970.06 88888.00 2020-01-22 12:23:27.908 022 15653.25 409.04 52970.04 88888.00 2020-01-22 12:23:28.408 022 15653.27 409.04 52970.06 88888.00 2020-01-22 12:23:28.908 022 15653.26 409.01 52970.07 88888.00 2020-01-22 12:23:29.408 022 15653.27 408.97 52970.08 88888.00 2020-01-22 12:23:29.908 022 15653.30 408.98 52970.04 88888.00 2020-01-22 12:23:30.408 022 15653.39 408.98 52970.07 88888.00 2020-01-22 12:23:30.908 022 15653.41 409.00 52970.15 88888.00 2020-01-22 12:23:31.408 022 15653.44 409.02 52970.14 88888.00 2020-01-22 12:23:31.908 022 15653.43 409.00 52970.10 88888.00 2020-01-22 12:23:32.408 022 15653.47 408.94 52970.08 88888.00 2020-01-22 12:23:32.908 022 15653.48 408.97 52970.09 88888.00 2020-01-22 12:23:33.408 022 15653.48 408.96 52970.09 88888.00 2020-01-22 12:23:33.908 022 15653.49 408.90 52970.07 88888.00 2020-01-22 12:23:34.408 022 15653.55 408.92 52970.04 88888.00 2020-01-22 12:23:34.908 022 15653.52 408.92 52970.05 88888.00 2020-01-22 12:23:35.408 022 15653.56 408.96 52970.08 88888.00 2020-01-22 12:23:35.908 022 15653.59 408.98 52970.10 88888.00 2020-01-22 12:23:36.908 022 15653.54 408.97 52970.07 88888.00 2020-01-22 12:23:37.408 022 15653.56 408.93 52970.13 88888.00 2020-01-22 12:23:37.908 022 15653.55 408.94 52970.15 88888.00 2020-01-22 12:23:38.408 022 15653.55 408.93 52970.17 88888.00 2020-01-22 12:23:38.908 022 15653.53 408.91 52970.15 88888.00 2020-01-22 12:23:39.408 022 15653.48 408.90 52970.17 88888.00 2020-01-22 12:23:39.908 022 15653.49 408.90 52970.14 88888.00 2020-01-22 12:23:40.408 022 15653.53 408.89 52970.14 88888.00 2020-01-22 12:23:40.908 022 15653.49 408.89 52970.17 88888.00 2020-01-22 12:23:41.408 022 15653.53 408.92 52970.17 88888.00 2020-01-22 12:23:41.908 022 15653.52 408.94 52970.14 88888.00 2020-01-22 12:23:42.408 022 15653.52 408.90 52970.11 88888.00 2020-01-22 12:23:42.908 022 15653.49 408.93 52970.12 88888.00 2020-01-22 12:23:43.408 022 15653.44 408.96 52970.12 88888.00 2020-01-22 12:23:43.908 022 15653.41 408.93 52970.09 88888.00 2020-01-22 12:23:44.408 022 15653.38 408.90 52970.11 88888.00 2020-01-22 12:23:44.908 022 15653.38 408.91 52970.10 88888.00 2020-01-22 12:23:45.408 022 15653.37 408.91 52970.13 88888.00 2020-01-22 12:23:45.908 022 15653.38 408.96 52970.15 88888.00 2020-01-22 12:23:46.408 022 15653.40 408.98 52970.17 88888.00 2020-01-22 12:23:46.908 022 15653.40 408.94 52970.25 88888.00 2020-01-22 12:23:47.408 022 15653.41 408.90 52970.25 88888.00 2020-01-22 12:23:47.908 022 15653.40 408.91 52970.24 88888.00 2020-01-22 12:23:48.408 022 15653.36 408.94 52970.26 88888.00 2020-01-22 12:23:48.908 022 15653.37 408.97 52970.26 88888.00 2020-01-22 12:23:49.408 022 15653.39 409.02 52970.27 88888.00 2020-01-22 12:23:49.908 022 15653.41 409.07 52970.24 88888.00 2020-01-22 12:23:50.408 022 15653.34 409.01 52970.29 88888.00 2020-01-22 12:23:50.908 022 15653.30 409.02 52970.27 88888.00 2020-01-22 12:23:51.408 022 15653.31 409.05 52970.30 88888.00 2020-01-22 12:23:51.908 022 15653.30 409.08 52970.28 88888.00 2020-01-22 12:23:52.408 022 15653.28 409.08 52970.26 88888.00 2020-01-22 12:23:52.908 022 15653.32 409.01 52970.23 88888.00 2020-01-22 12:23:53.408 022 15653.39 409.05 52970.24 88888.00 2020-01-22 12:23:53.908 022 15653.40 409.05 52970.23 88888.00 2020-01-22 12:23:54.408 022 15653.37 409.02 52970.24 88888.00 2020-01-22 12:23:54.908 022 15653.32 409.00 52970.26 88888.00 2020-01-22 12:23:55.408 022 15653.39 408.99 52970.29 88888.00 2020-01-22 12:23:55.908 022 15653.43 408.97 52970.29 88888.00 2020-01-22 12:23:56.408 022 15653.43 408.97 52970.27 88888.00 2020-01-22 12:23:56.908 022 15653.43 408.99 52970.23 88888.00 2020-01-22 12:23:57.408 022 15653.45 408.96 52970.19 88888.00 2020-01-22 12:23:57.908 022 15653.40 408.92 52970.21 88888.00 2020-01-22 12:23:58.408 022 15653.43 408.91 52970.21 88888.00 2020-01-22 12:23:58.908 022 15653.41 408.93 52970.17 88888.00 2020-01-22 12:23:59.408 022 15653.41 408.94 52970.19 88888.00 2020-01-22 12:23:59.908 022 15653.40 408.96 52970.17 88888.00 2020-01-22 12:24:00.408 022 15653.47 408.92 52970.17 88888.00 2020-01-22 12:24:00.908 022 15653.46 408.88 52970.18 88888.00 2020-01-22 12:24:01.408 022 15653.47 408.84 52970.19 88888.00 2020-01-22 12:24:01.908 022 15653.46 408.85 52970.21 88888.00 2020-01-22 12:24:02.408 022 15653.47 408.88 52970.21 88888.00 2020-01-22 12:24:02.908 022 15653.45 408.84 52970.21 88888.00 2020-01-22 12:24:03.408 022 15653.46 408.82 52970.26 88888.00 2020-01-22 12:24:03.908 022 15653.43 408.82 52970.21 88888.00 2020-01-22 12:24:04.408 022 15653.43 408.80 52970.13 88888.00 2020-01-22 12:24:04.908 022 15653.47 408.78 52970.11 88888.00 2020-01-22 12:24:05.408 022 15653.48 408.73 52970.13 88888.00 2020-01-22 12:24:05.908 022 15653.46 408.73 52970.18 88888.00 2020-01-22 12:24:06.408 022 15653.46 408.72 52970.17 88888.00 2020-01-22 12:24:06.908 022 15653.49 408.71 52970.18 88888.00 2020-01-22 12:24:07.408 022 15653.48 408.73 52970.14 88888.00 2020-01-22 12:24:07.908 022 15653.49 408.71 52970.13 88888.00 2020-01-22 12:24:08.408 022 15653.48 408.66 52970.14 88888.00 2020-01-22 12:24:08.908 022 15653.49 408.66 52970.16 88888.00 2020-01-22 12:24:09.408 022 15653.49 408.67 52970.20 88888.00 2020-01-22 12:24:09.908 022 15653.47 408.68 52970.19 88888.00 2020-01-22 12:24:10.408 022 15653.47 408.68 52970.14 88888.00 2020-01-22 12:24:10.908 022 15653.47 408.68 52970.09 88888.00 2020-01-22 12:24:11.408 022 15653.48 408.67 52970.12 88888.00 2020-01-22 12:24:11.908 022 15653.48 408.66 52970.14 88888.00 2020-01-22 12:24:12.408 022 15653.47 408.59 52970.11 88888.00 2020-01-22 12:24:12.908 022 15653.45 408.57 52970.05 88888.00 2020-01-22 12:24:13.408 022 15653.48 408.62 52970.11 88888.00 2020-01-22 12:24:13.908 022 15653.47 408.63 52970.07 88888.00 2020-01-22 12:24:14.408 022 15653.48 408.61 52970.07 88888.00 2020-01-22 12:24:14.908 022 15653.46 408.66 52970.15 88888.00 2020-01-22 12:24:15.408 022 15653.47 408.65 52970.17 88888.00 2020-01-22 12:24:15.908 022 15653.48 408.61 52970.16 88888.00 2020-01-22 12:24:16.408 022 15653.40 408.57 52970.14 88888.00 2020-01-22 12:24:16.908 022 15653.39 408.58 52970.17 88888.00 2020-01-22 12:24:17.408 022 15653.39 408.56 52970.17 88888.00 2020-01-22 12:24:17.908 022 15653.37 408.59 52970.16 88888.00 2020-01-22 12:24:18.408 022 15653.31 408.62 52970.17 88888.00 2020-01-22 12:24:18.908 022 15653.27 408.59 52970.17 88888.00 2020-01-22 12:24:19.408 022 15653.23 408.58 52970.13 88888.00 2020-01-22 12:24:19.908 022 15653.21 408.58 52970.14 88888.00 2020-01-22 12:24:20.408 022 15653.21 408.54 52970.14 88888.00 2020-01-22 12:24:20.908 022 15653.23 408.54 52970.18 88888.00 2020-01-22 12:24:21.408 022 15653.18 408.55 52970.19 88888.00 2020-01-22 12:24:21.908 022 15653.11 408.56 52970.19 88888.00 2020-01-22 12:24:22.408 022 15653.08 408.57 52970.15 88888.00 2020-01-22 12:24:22.908 022 15653.10 408.55 52970.19 88888.00 2020-01-22 12:24:23.408 022 15653.12 408.55 52970.18 88888.00 2020-01-22 12:24:23.908 022 15653.12 408.58 52970.16 88888.00 2020-01-22 12:24:24.408 022 15653.08 408.62 52970.17 88888.00 2020-01-22 12:24:24.908 022 15653.09 408.65 52970.19 88888.00 2020-01-22 12:24:25.408 022 15653.12 408.67 52970.17 88888.00 2020-01-22 12:24:25.908 022 15653.17 408.66 52970.17 88888.00 2020-01-22 12:24:26.408 022 15653.20 408.63 52970.18 88888.00 2020-01-22 12:24:26.908 022 15653.17 408.61 52970.17 88888.00 2020-01-22 12:24:27.408 022 15653.18 408.59 52970.16 88888.00 2020-01-22 12:24:28.408 022 15653.16 408.61 52970.21 88888.00 2020-01-22 12:24:28.908 022 15653.17 408.59 52970.28 88888.00 2020-01-22 12:24:29.408 022 15653.17 408.55 52970.26 88888.00 2020-01-22 12:24:29.908 022 15653.18 408.57 52970.27 88888.00 2020-01-22 12:24:30.408 022 15653.19 408.61 52970.24 88888.00 2020-01-22 12:24:30.908 022 15653.17 408.59 52970.23 88888.00 2020-01-22 12:24:31.408 022 15653.17 408.59 52970.21 88888.00 2020-01-22 12:24:31.908 022 15653.21 408.57 52970.21 88888.00 2020-01-22 12:24:32.408 022 15653.21 408.54 52970.19 88888.00 2020-01-22 12:24:32.908 022 15653.27 408.54 52970.18 88888.00 2020-01-22 12:24:33.408 022 15653.30 408.55 52970.18 88888.00 2020-01-22 12:24:33.908 022 15653.28 408.56 52970.16 88888.00 2020-01-22 12:24:34.408 022 15653.34 408.57 52970.14 88888.00 2020-01-22 12:24:34.908 022 15653.36 408.59 52970.17 88888.00 2020-01-22 12:24:35.408 022 15653.39 408.56 52970.16 88888.00 2020-01-22 12:24:35.908 022 15653.40 408.56 52970.19 88888.00 2020-01-22 12:24:36.408 022 15653.43 408.57 52970.18 88888.00 2020-01-22 12:24:36.908 022 15653.46 408.59 52970.20 88888.00 2020-01-22 12:24:37.408 022 15653.48 408.63 52970.20 88888.00 2020-01-22 12:24:37.908 022 15653.49 408.59 52970.21 88888.00 2020-01-22 12:24:38.408 022 15653.50 408.62 52970.26 88888.00 2020-01-22 12:24:38.908 022 15653.53 408.59 52970.28 88888.00 2020-01-22 12:24:39.408 022 15653.53 408.59 52970.30 88888.00 2020-01-22 12:24:39.908 022 15653.52 408.65 52970.27 88888.00 2020-01-22 12:24:40.408 022 15653.49 408.65 52970.21 88888.00 2020-01-22 12:24:40.908 022 15653.56 408.64 52970.23 88888.00 2020-01-22 12:24:41.408 022 15653.64 408.61 52970.23 88888.00 2020-01-22 12:24:41.908 022 15653.65 408.61 52970.27 88888.00 2020-01-22 12:24:42.408 022 15653.64 408.59 52970.31 88888.00 2020-01-22 12:24:42.908 022 15653.64 408.57 52970.37 88888.00 2020-01-22 12:24:43.408 022 15653.64 408.59 52970.33 88888.00 2020-01-22 12:24:43.908 022 15653.63 408.59 52970.32 88888.00 2020-01-22 12:24:44.408 022 15653.67 408.56 52970.38 88888.00 2020-01-22 12:24:44.908 022 15653.71 408.57 52970.38 88888.00 2020-01-22 12:24:45.408 022 15653.73 408.55 52970.41 88888.00 2020-01-22 12:24:45.908 022 15653.72 408.53 52970.44 88888.00 2020-01-22 12:24:46.408 022 15653.72 408.55 52970.41 88888.00 2020-01-22 12:24:46.908 022 15653.77 408.58 52970.43 88888.00 2020-01-22 12:24:47.408 022 15653.81 408.62 52970.52 88888.00 2020-01-22 12:24:47.908 022 15653.85 408.61 52970.54 88888.00 2020-01-22 12:24:48.408 022 15653.84 408.58 52970.48 88888.00 2020-01-22 12:24:48.908 022 15653.79 408.57 52970.40 88888.00 2020-01-22 12:24:49.408 022 15653.74 408.57 52970.45 88888.00 2020-01-22 12:24:49.908 022 15653.80 408.57 52970.52 88888.00 2020-01-22 12:24:50.408 022 15653.79 408.54 52970.49 88888.00 2020-01-22 12:24:50.908 022 15653.77 408.56 52970.48 88888.00 2020-01-22 12:24:51.408 022 15653.77 408.56 52970.50 88888.00 2020-01-22 12:24:51.908 022 15653.79 408.56 52970.48 88888.00 2020-01-22 12:24:52.408 022 15653.72 408.57 52970.52 88888.00 2020-01-22 12:24:52.908 022 15653.72 408.58 52970.55 88888.00 2020-01-22 12:24:53.408 022 15653.66 408.62 52970.52 88888.00 2020-01-22 12:24:53.908 022 15653.70 408.61 52970.49 88888.00 2020-01-22 12:24:54.408 022 15653.68 408.56 52970.53 88888.00 2020-01-22 12:24:54.908 022 15653.68 408.53 52970.53 88888.00 2020-01-22 12:24:55.408 022 15653.70 408.57 52970.55 88888.00 2020-01-22 12:24:55.908 022 15653.68 408.62 52970.49 88888.00 2020-01-22 12:24:56.408 022 15653.73 408.61 52970.51 88888.00 2020-01-22 12:24:56.908 022 15653.70 408.59 52970.51 88888.00 2020-01-22 12:24:57.408 022 15653.66 408.63 52970.55 88888.00 2020-01-22 12:24:57.908 022 15653.62 408.65 52970.55 88888.00 2020-01-22 12:24:58.408 022 15653.62 408.61 52970.51 88888.00 2020-01-22 12:24:58.908 022 15653.61 408.61 52970.51 88888.00 2020-01-22 12:24:59.909 022 15653.66 408.56 52970.51 88888.00 2020-01-22 12:25:00.409 022 15653.67 408.59 52970.56 88888.00 2020-01-22 12:25:00.909 022 15653.66 408.61 52970.58 88888.00 2020-01-22 12:25:01.409 022 15653.67 408.61 52970.56 88888.00 2020-01-22 12:25:01.909 022 15653.70 408.61 52970.52 88888.00 2020-01-22 12:25:02.409 022 15653.70 408.58 52970.53 88888.00 2020-01-22 12:25:02.909 022 15653.68 408.56 52970.53 88888.00 2020-01-22 12:25:03.409 022 15653.64 408.55 52970.50 88888.00 2020-01-22 12:25:03.909 022 15653.66 408.52 52970.52 88888.00 2020-01-22 12:25:04.409 022 15653.63 408.58 52970.56 88888.00 2020-01-22 12:25:04.909 022 15653.70 408.57 52970.56 88888.00 2020-01-22 12:25:05.409 022 15653.72 408.56 52970.56 88888.00 2020-01-22 12:25:05.909 022 15653.70 408.56 52970.58 88888.00 2020-01-22 12:25:06.409 022 15653.74 408.53 52970.55 88888.00 2020-01-22 12:25:06.909 022 15653.74 408.56 52970.54 88888.00 2020-01-22 12:25:07.409 022 15653.80 408.55 52970.60 88888.00 2020-01-22 12:25:07.909 022 15653.76 408.56 52970.58 88888.00 2020-01-22 12:25:08.409 022 15653.83 408.56 52970.55 88888.00 2020-01-22 12:25:08.909 022 15653.81 408.50 52970.52 88888.00 2020-01-22 12:25:09.409 022 15653.76 408.49 52970.54 88888.00 2020-01-22 12:25:09.909 022 15653.80 408.49 52970.55 88888.00 2020-01-22 12:25:10.409 022 15653.81 408.47 52970.58 88888.00 2020-01-22 12:25:10.909 022 15653.77 408.47 52970.57 88888.00 2020-01-22 12:25:11.409 022 15653.77 408.45 52970.55 88888.00 2020-01-22 12:25:11.909 022 15653.81 408.41 52970.53 88888.00 2020-01-22 12:25:12.409 022 15653.84 408.39 52970.52 88888.00 2020-01-22 12:25:12.909 022 15653.82 408.37 52970.58 88888.00 2020-01-22 12:25:13.409 022 15653.82 408.37 52970.60 88888.00 2020-01-22 12:25:13.909 022 15653.82 408.39 52970.65 88888.00 2020-01-22 12:25:14.409 022 15653.76 408.37 52970.61 88888.00 2020-01-22 12:25:14.909 022 15653.80 408.35 52970.58 88888.00 2020-01-22 12:25:15.409 022 15653.80 408.36 52970.56 88888.00 2020-01-22 12:25:15.909 022 15653.76 408.35 52970.53 88888.00 2020-01-22 12:25:16.409 022 15653.71 408.31 52970.51 88888.00 2020-01-22 12:25:16.909 022 15653.70 408.28 52970.55 88888.00 2020-01-22 12:25:17.409 022 15653.74 408.23 52970.53 88888.00 2020-01-22 12:25:17.909 022 15653.75 408.23 52970.50 88888.00 2020-01-22 12:25:18.409 022 15653.72 408.22 52970.51 88888.00 2020-01-22 12:25:18.909 022 15653.68 408.18 52970.51 88888.00 2020-01-22 12:25:19.409 022 15653.71 408.19 52970.50 88888.00 2020-01-22 12:25:19.909 022 15653.74 408.18 52970.50 88888.00 2020-01-22 12:25:20.409 022 15653.75 408.20 52970.46 88888.00 2020-01-22 12:25:20.909 022 15653.70 408.19 52970.46 88888.00 2020-01-22 12:25:21.409 022 15653.66 408.19 52970.48 88888.00 2020-01-22 12:25:21.909 022 15653.66 408.15 52970.46 88888.00 2020-01-22 12:25:22.409 022 15653.66 408.16 52970.45 88888.00 2020-01-22 12:25:22.909 022 15653.65 408.19 52970.40 88888.00 2020-01-22 12:25:23.409 022 15653.64 408.20 52970.40 88888.00 2020-01-22 12:25:23.909 022 15653.63 408.15 52970.38 88888.00 2020-01-22 12:25:24.409 022 15653.63 408.11 52970.40 88888.00 2020-01-22 12:25:24.909 022 15653.57 408.11 52970.40 88888.00 2020-01-22 12:25:25.409 022 15653.61 408.15 52970.43 88888.00 2020-01-22 12:25:25.909 022 15653.59 408.21 52970.45 88888.00 2020-01-22 12:25:26.409 022 15653.59 408.22 52970.48 88888.00 2020-01-22 12:25:26.909 022 15653.56 408.16 52970.48 88888.00 2020-01-22 12:25:27.409 022 15653.57 408.13 52970.48 88888.00 2020-01-22 12:25:27.909 022 15653.56 408.11 52970.48 88888.00 2020-01-22 12:25:28.409 022 15653.55 408.05 52970.45 88888.00 2020-01-22 12:25:28.909 022 15653.52 408.05 52970.41 88888.00 2020-01-22 12:25:29.409 022 15653.50 408.07 52970.43 88888.00 2020-01-22 12:25:29.909 022 15653.55 408.05 52970.38 88888.00 2020-01-22 12:25:30.409 022 15653.56 408.03 52970.38 88888.00 2020-01-22 12:25:30.909 022 15653.54 408.02 52970.38 88888.00 2020-01-22 12:25:31.409 022 15653.50 408.02 52970.43 88888.00 2020-01-22 12:25:31.909 022 15653.48 408.02 52970.40 88888.00 2020-01-22 12:25:32.409 022 15653.53 408.03 52970.39 88888.00 2020-01-22 12:25:32.909 022 15653.57 408.03 52970.44 88888.00 2020-01-22 12:25:33.409 022 15653.56 408.02 52970.44 88888.00 2020-01-22 12:25:33.909 022 15653.58 407.98 52970.44 88888.00 2020-01-22 12:25:34.409 022 15653.58 408.06 52970.41 88888.00 2020-01-22 12:25:34.909 022 15653.59 408.04 52970.41 88888.00 2020-01-22 12:25:35.409 022 15653.65 407.98 52970.44 88888.00 2020-01-22 12:25:35.909 022 15653.70 407.96 52970.45 88888.00 2020-01-22 12:25:36.409 022 15653.65 407.95 52970.39 88888.00 2020-01-22 12:25:36.909 022 15653.62 407.96 52970.36 88888.00 2020-01-22 12:25:37.409 022 15653.64 407.97 52970.35 88888.00 2020-01-22 12:25:37.909 022 15653.67 407.97 52970.36 88888.00 2020-01-22 12:25:38.409 022 15653.71 407.96 52970.40 88888.00 2020-01-22 12:25:38.909 022 15653.70 407.95 52970.36 88888.00 2020-01-22 12:25:39.409 022 15653.68 407.90 52970.32 88888.00 2020-01-22 12:25:39.909 022 15653.63 407.90 52970.30 88888.00 2020-01-22 12:25:40.409 022 15653.66 407.90 52970.28 88888.00 2020-01-22 12:25:41.409 022 15653.61 407.90 52970.33 88888.00 2020-01-22 12:25:41.909 022 15653.66 407.89 52970.34 88888.00 2020-01-22 12:25:42.409 022 15653.65 407.87 52970.33 88888.00 2020-01-22 12:25:42.909 022 15653.62 407.87 52970.30 88888.00 2020-01-22 12:25:43.409 022 15653.61 407.87 52970.33 88888.00 2020-01-22 12:25:43.909 022 15653.56 407.86 52970.34 88888.00 2020-01-22 12:25:44.409 022 15653.53 407.84 52970.29 88888.00 2020-01-22 12:25:44.909 022 15653.50 407.85 52970.26 88888.00 2020-01-22 12:25:45.409 022 15653.52 407.84 52970.31 88888.00 2020-01-22 12:25:45.909 022 15653.48 407.78 52970.30 88888.00 2020-01-22 12:25:46.409 022 15653.47 407.78 52970.31 88888.00 2020-01-22 12:25:46.909 022 15653.47 407.76 52970.31 88888.00 2020-01-22 12:25:47.409 022 15653.44 407.76 52970.33 88888.00 2020-01-22 12:25:47.909 022 15653.38 407.75 52970.36 88888.00 2020-01-22 12:25:48.409 022 15653.35 407.71 52970.35 88888.00 2020-01-22 12:25:48.909 022 15653.31 407.67 52970.34 88888.00 2020-01-22 12:25:49.409 022 15653.36 407.66 52970.37 88888.00 2020-01-22 12:25:49.909 022 15653.32 407.70 52970.41 88888.00 2020-01-22 12:25:50.409 022 15653.28 407.70 52970.39 88888.00 2020-01-22 12:25:51.409 022 15653.18 407.68 52970.40 88888.00 2020-01-22 12:25:51.909 022 15653.18 407.68 52970.35 88888.00 2020-01-22 12:25:52.409 022 15653.14 407.66 52970.34 88888.00 2020-01-22 12:25:52.909 022 15653.11 407.62 52970.43 88888.00 2020-01-22 12:25:53.409 022 15653.09 407.59 52970.44 88888.00 2020-01-22 12:25:53.909 022 15653.03 407.55 52970.36 88888.00 2020-01-22 12:25:54.409 022 15652.99 407.58 52970.28 88888.00 2020-01-22 12:25:54.909 022 15652.98 407.54 52970.24 88888.00 2020-01-22 12:25:55.409 022 15652.99 407.53 52970.25 88888.00 2020-01-22 12:25:55.909 022 15653.01 407.52 52970.29 88888.00 2020-01-22 12:25:56.409 022 15653.00 407.45 52970.25 88888.00 2020-01-22 12:25:56.909 022 15652.96 407.43 52970.19 88888.00 2020-01-22 12:25:57.409 022 15652.95 407.43 52970.23 88888.00 2020-01-22 12:25:57.909 022 15652.98 407.45 52970.27 88888.00 2020-01-22 12:25:58.409 022 15652.96 407.44 52970.24 88888.00 2020-01-22 12:25:58.909 022 15652.96 407.44 52970.19 88888.00 2020-01-22 12:25:59.409 022 15652.94 407.41 52970.20 88888.00 2020-01-22 12:25:59.909 022 15652.91 407.38 52970.20 88888.00 2020-01-22 12:26:00.409 022 15652.94 407.42 52970.24 88888.00 2020-01-22 12:26:00.909 022 15652.93 407.42 52970.24 88888.00 2020-01-22 12:26:01.409 022 15652.95 407.38 52970.20 88888.00 2020-01-22 12:26:01.909 022 15652.94 407.40 52970.24 88888.00 2020-01-22 12:26:02.409 022 15652.94 407.41 52970.17 88888.00 2020-01-22 12:26:02.909 022 15652.91 407.37 52970.13 88888.00 2020-01-22 12:26:03.409 022 15652.90 407.34 52970.17 88888.00 2020-01-22 12:26:03.909 022 15652.86 407.36 52970.17 88888.00 2020-01-22 12:26:04.409 022 15652.89 407.34 52970.15 88888.00 2020-01-22 12:26:04.909 022 15652.92 407.36 52970.15 88888.00 2020-01-22 12:26:05.409 022 15652.93 407.44 52970.23 88888.00 2020-01-22 12:26:05.909 022 15652.94 407.45 52970.21 88888.00 2020-01-22 12:26:06.409 022 15652.90 407.49 52970.14 88888.00 2020-01-22 12:26:06.909 022 15652.87 407.46 52970.10 88888.00 2020-01-22 12:26:07.409 022 15652.92 407.44 52970.16 88888.00 2020-01-22 12:26:07.909 022 15652.94 407.45 52970.16 88888.00 2020-01-22 12:26:08.409 022 15652.95 407.51 52970.10 88888.00 2020-01-22 12:26:08.909 022 15652.99 407.49 52970.05 88888.00 2020-01-22 12:26:09.409 022 15652.95 407.49 52970.10 88888.00 2020-01-22 12:26:09.909 022 15652.93 407.49 52970.05 88888.00 2020-01-22 12:26:10.409 022 15652.94 407.52 52970.10 88888.00 2020-01-22 12:26:10.909 022 15652.94 407.52 52970.11 88888.00 2020-01-22 12:26:11.409 022 15652.94 407.55 52970.08 88888.00 2020-01-22 12:26:11.909 022 15652.92 407.57 52970.09 88888.00 2020-01-22 12:26:13.409 022 15653.00 407.61 52970.17 88888.00 2020-01-22 12:26:13.909 022 15653.00 407.63 52970.14 88888.00 2020-01-22 12:26:14.409 022 15652.94 407.64 52970.17 88888.00 2020-01-22 12:26:14.909 022 15652.99 407.63 52970.18 88888.00 2020-01-22 12:26:15.409 022 15652.98 407.62 52970.14 88888.00 2020-01-22 12:26:15.909 022 15653.02 407.66 52970.20 88888.00 2020-01-22 12:26:16.409 022 15653.07 407.67 52970.26 88888.00 2020-01-22 12:26:16.909 022 15653.04 407.66 52970.28 88888.00 2020-01-22 12:26:17.409 022 15653.04 407.66 52970.34 88888.00 2020-01-22 12:26:17.909 022 15653.03 407.69 52970.32 88888.00 2020-01-22 12:26:18.409 022 15653.08 407.68 52970.28 88888.00 2020-01-22 12:26:18.909 022 15653.07 407.64 52970.31 88888.00 2020-01-22 12:26:19.409 022 15653.00 407.64 52970.37 88888.00 2020-01-22 12:26:19.909 022 15652.99 407.64 52970.43 88888.00 2020-01-22 12:26:20.409 022 15652.98 407.69 52970.40 88888.00 2020-01-22 12:26:20.909 022 15653.02 407.72 52970.38 88888.00 2020-01-22 12:26:21.409 022 15652.99 407.72 52970.45 88888.00 2020-01-22 12:26:21.909 022 15653.02 407.73 52970.46 88888.00 2020-01-22 12:26:22.909 022 15653.02 407.73 52970.39 88888.00 2020-01-22 12:26:23.409 022 15653.04 407.79 52970.45 88888.00 2020-01-22 12:26:23.909 022 15653.04 407.78 52970.47 88888.00 2020-01-22 12:26:24.409 022 15653.02 407.76 52970.50 88888.00 2020-01-22 12:26:24.909 022 15653.02 407.77 52970.47 88888.00 2020-01-22 12:26:25.409 022 15653.07 407.75 52970.50 88888.00 2020-01-22 12:26:25.909 022 15653.04 407.71 52970.49 88888.00 2020-01-22 12:26:26.409 022 15653.07 407.69 52970.52 88888.00 2020-01-22 12:26:26.909 022 15653.08 407.72 52970.51 88888.00 2020-01-22 12:26:27.409 022 15653.05 407.72 52970.48 88888.00 2020-01-22 12:26:27.909 022 15653.03 407.71 52970.43 88888.00 2020-01-22 12:26:28.409 022 15653.07 407.69 52970.37 88888.00 2020-01-22 12:26:28.909 022 15653.12 407.68 52970.41 88888.00 2020-01-22 12:26:29.409 022 15653.12 407.71 52970.47 88888.00 2020-01-22 12:26:29.909 022 15653.11 407.69 52970.39 88888.00 2020-01-22 12:26:30.409 022 15653.11 407.69 52970.38 88888.00 2020-01-22 12:26:30.909 022 15653.14 407.66 52970.41 88888.00 2020-01-22 12:26:31.409 022 15653.21 407.66 52970.43 88888.00 2020-01-22 12:26:31.909 022 15653.22 407.68 52970.41 88888.00 2020-01-22 12:26:32.409 022 15653.26 407.71 52970.45 88888.00 2020-01-22 12:26:32.909 022 15653.30 407.72 52970.47 88888.00 2020-01-22 12:26:33.409 022 15653.39 407.75 52970.48 88888.00 2020-01-22 12:26:33.909 022 15653.45 407.73 52970.47 88888.00 2020-01-22 12:26:34.409 022 15653.47 407.72 52970.52 88888.00 2020-01-22 12:26:34.909 022 15653.43 407.72 52970.50 88888.00 2020-01-22 12:26:35.409 022 15653.47 407.72 52970.51 88888.00 2020-01-22 12:26:35.909 022 15653.52 407.73 52970.52 88888.00 2020-01-22 12:26:36.409 022 15653.57 407.75 52970.51 88888.00 2020-01-22 12:26:36.909 022 15653.59 407.79 52970.51 88888.00 2020-01-22 12:26:37.409 022 15653.59 407.80 52970.50 88888.00 2020-01-22 12:26:37.909 022 15653.58 407.83 52970.53 88888.00 2020-01-22 12:26:38.409 022 15653.62 407.83 52970.45 88888.00 2020-01-22 12:26:38.909 022 15653.71 407.81 52970.43 88888.00 2020-01-22 12:26:39.409 022 15653.68 407.81 52970.46 88888.00 2020-01-22 12:26:39.909 022 15653.70 407.86 52970.48 88888.00 2020-01-22 12:26:40.409 022 15653.72 407.86 52970.48 88888.00 2020-01-22 12:26:40.909 022 15653.73 407.90 52970.52 88888.00 2020-01-22 12:26:41.409 022 15653.77 407.88 52970.56 88888.00 2020-01-22 12:26:41.909 022 15653.77 407.87 52970.53 88888.00 2020-01-22 12:26:42.409 022 15653.79 407.86 52970.52 88888.00 2020-01-22 12:26:42.909 022 15653.71 407.88 52970.52 88888.00 2020-01-22 12:26:43.409 022 15653.65 407.87 52970.54 88888.00 2020-01-22 12:26:43.909 022 15653.67 407.86 52970.57 88888.00 2020-01-22 12:26:44.409 022 15653.66 407.93 52970.58 88888.00 2020-01-22 12:26:44.909 022 15653.65 407.95 52970.64 88888.00 2020-01-22 12:26:45.409 022 15653.67 407.93 52970.67 88888.00 2020-01-22 12:26:45.909 022 15653.65 407.94 52970.65 88888.00 2020-01-22 12:26:46.409 022 15653.65 407.93 52970.68 88888.00 2020-01-22 12:26:46.909 022 15653.65 407.92 52970.71 88888.00 2020-01-22 12:26:47.409 022 15653.63 407.93 52970.73 88888.00 2020-01-22 12:26:47.909 022 15653.59 407.93 52970.68 88888.00 2020-01-22 12:26:48.409 022 15653.57 407.94 52970.76 88888.00 2020-01-22 12:26:48.909 022 15653.53 407.92 52970.75 88888.00 2020-01-22 12:26:49.409 022 15653.52 407.95 52970.74 88888.00 2020-01-22 12:26:49.909 022 15653.52 407.94 52970.78 88888.00 2020-01-22 12:26:50.409 022 15653.54 407.97 52970.80 88888.00 2020-01-22 12:26:50.909 022 15653.55 408.00 52970.78 88888.00 2020-01-22 12:26:51.409 022 15653.55 407.97 52970.80 88888.00 2020-01-22 12:26:51.909 022 15653.54 408.00 52970.80 88888.00 2020-01-22 12:26:52.409 022 15653.49 408.00 52970.83 88888.00 2020-01-22 12:26:52.909 022 15653.48 407.98 52970.83 88888.00 2020-01-22 12:26:53.409 022 15653.47 408.01 52970.81 88888.00 2020-01-22 12:26:53.909 022 15653.52 408.01 52970.83 88888.00 2020-01-22 12:26:54.409 022 15653.56 407.96 52970.87 88888.00 2020-01-22 12:26:54.909 022 15653.57 407.92 52970.88 88888.00 2020-01-22 12:26:55.409 022 15653.56 407.92 52970.89 88888.00 2020-01-22 12:26:55.909 022 15653.53 407.93 52970.92 88888.00 2020-01-22 12:26:56.409 022 15653.55 407.95 52970.91 88888.00 2020-01-22 12:26:56.909 022 15653.52 407.96 52970.91 88888.00 2020-01-22 12:26:57.409 022 15653.52 407.98 52970.88 88888.00 2020-01-22 12:26:57.909 022 15653.55 408.02 52970.90 88888.00 2020-01-22 12:26:58.409 022 15653.49 408.01 52970.91 88888.00 2020-01-22 12:26:58.909 022 15653.56 408.01 52970.90 88888.00 2020-01-22 12:26:59.409 022 15653.59 408.01 52970.93 88888.00 2020-01-22 12:26:59.909 022 15653.61 408.00 52970.95 88888.00 2020-01-22 12:27:00.409 022 15653.61 407.98 52970.96 88888.00 2020-01-22 12:27:00.909 022 15653.62 408.01 52971.01 88888.00 2020-01-22 12:27:01.409 022 15653.64 408.04 52970.92 88888.00 2020-01-22 12:27:01.909 022 15653.65 408.06 52970.88 88888.00 2020-01-22 12:27:02.409 022 15653.68 408.11 52970.91 88888.00 2020-01-22 12:27:02.909 022 15653.71 408.10 52970.98 88888.00 2020-01-22 12:27:03.409 022 15653.70 408.10 52971.00 88888.00 2020-01-22 12:27:04.409 022 15653.73 408.06 52970.98 88888.00 2020-01-22 12:27:04.909 022 15653.76 408.02 52970.96 88888.00 2020-01-22 12:27:05.409 022 15653.73 408.01 52970.93 88888.00 2020-01-22 12:27:05.909 022 15653.76 407.98 52970.98 88888.00 2020-01-22 12:27:06.409 022 15653.74 408.00 52971.01 88888.00 2020-01-22 12:27:06.909 022 15653.73 408.04 52971.05 88888.00 2020-01-22 12:27:07.409 022 15653.74 407.97 52970.99 88888.00 2020-01-22 12:27:07.909 022 15653.75 408.00 52970.96 88888.00 2020-01-22 12:27:08.409 022 15653.77 408.02 52970.94 88888.00 2020-01-22 12:27:08.909 022 15653.80 408.02 52970.92 88888.00 2020-01-22 12:27:09.409 022 15653.83 407.97 52970.92 88888.00 2020-01-22 12:27:09.909 022 15653.82 407.96 52970.94 88888.00 2020-01-22 12:27:10.409 022 15653.79 408.01 52970.98 88888.00 2020-01-22 12:27:10.909 022 15653.79 408.04 52970.97 88888.00 2020-01-22 12:27:11.409 022 15653.71 408.02 52971.00 88888.00 2020-01-22 12:27:11.909 022 15653.74 408.05 52971.00 88888.00 2020-01-22 12:27:12.409 022 15653.76 408.10 52970.96 88888.00 2020-01-22 12:27:12.909 022 15653.71 408.12 52970.97 88888.00 2020-01-22 12:27:13.409 022 15653.72 408.13 52971.00 88888.00 2020-01-22 12:27:13.909 022 15653.71 408.12 52971.01 88888.00 2020-01-22 12:27:14.409 022 15653.70 408.09 52971.00 88888.00 2020-01-22 12:27:14.909 022 15653.70 408.09 52971.03 88888.00 2020-01-22 12:27:15.409 022 15653.68 408.11 52971.06 88888.00 2020-01-22 12:27:15.909 022 15653.66 408.11 52971.04 88888.00 2020-01-22 12:27:16.409 022 15653.63 408.10 52971.05 88888.00 2020-01-22 12:27:16.909 022 15653.63 408.07 52971.08 88888.00 2020-01-22 12:27:17.409 022 15653.63 408.12 52971.09 88888.00 2020-01-22 12:27:17.909 022 15653.63 408.14 52971.10 88888.00 2020-01-22 12:27:18.409 022 15653.61 408.15 52971.10 88888.00 2020-01-22 12:27:18.909 022 15653.64 408.15 52971.12 88888.00 2020-01-22 12:27:19.409 022 15653.64 408.18 52971.13 88888.00 2020-01-22 12:27:19.909 022 15653.63 408.19 52971.10 88888.00 2020-01-22 12:27:20.409 022 15653.59 408.16 52971.08 88888.00 2020-01-22 12:27:20.909 022 15653.63 408.14 52971.14 88888.00 2020-01-22 12:27:21.409 022 15653.70 408.16 52971.18 88888.00 2020-01-22 12:27:21.909 022 15653.68 408.18 52971.15 88888.00 2020-01-22 12:27:22.409 022 15653.68 408.14 52971.15 88888.00 2020-01-22 12:27:22.909 022 15653.68 408.15 52971.16 88888.00 2020-01-22 12:27:23.409 022 15653.74 408.20 52971.20 88888.00 2020-01-22 12:27:23.909 022 15653.76 408.20 52971.19 88888.00 2020-01-22 12:27:24.409 022 15653.75 408.15 52971.22 88888.00 2020-01-22 12:27:24.909 022 15653.80 408.16 52971.19 88888.00 2020-01-22 12:27:25.409 022 15653.86 408.16 52971.19 88888.00 2020-01-22 12:27:25.909 022 15653.82 408.14 52971.20 88888.00 2020-01-22 12:27:26.409 022 15653.80 408.16 52971.20 88888.00 2020-01-22 12:27:26.909 022 15653.80 408.16 52971.15 88888.00 2020-01-22 12:27:27.409 022 15653.77 408.09 52971.13 88888.00 2020-01-22 12:27:27.909 022 15653.85 408.09 52971.17 88888.00 2020-01-22 12:27:28.409 022 15653.82 408.12 52971.26 88888.00 2020-01-22 12:27:28.909 022 15653.80 408.06 52971.30 88888.00 2020-01-22 12:27:29.409 022 15653.80 408.04 52971.26 88888.00 2020-01-22 12:27:29.909 022 15653.82 408.04 52971.25 88888.00 2020-01-22 12:27:30.409 022 15653.81 408.09 52971.27 88888.00 2020-01-22 12:27:30.909 022 15653.84 408.07 52971.26 88888.00 2020-01-22 12:27:31.409 022 15653.83 408.05 52971.24 88888.00 2020-01-22 12:27:31.909 022 15653.84 408.05 52971.27 88888.00 2020-01-22 12:27:32.409 022 15653.85 408.07 52971.33 88888.00 2020-01-22 12:27:32.909 022 15653.86 408.11 52971.32 88888.00 2020-01-22 12:27:33.409 022 15653.81 408.09 52971.31 88888.00 2020-01-22 12:27:33.909 022 15653.76 408.03 52971.25 88888.00 2020-01-22 12:27:34.409 022 15653.74 408.05 52971.22 88888.00 2020-01-22 12:27:34.909 022 15653.77 408.06 52971.25 88888.00 2020-01-22 12:27:35.409 022 15653.72 408.04 52971.28 88888.00 2020-01-22 12:27:35.909 022 15653.71 408.12 52971.27 88888.00 2020-01-22 12:27:36.409 022 15653.75 408.13 52971.27 88888.00 2020-01-22 12:27:36.909 022 15653.80 408.11 52971.29 88888.00 2020-01-22 12:27:37.409 022 15653.81 408.13 52971.34 88888.00 2020-01-22 12:27:37.909 022 15653.80 408.19 52971.33 88888.00 2020-01-22 12:27:38.409 022 15653.80 408.18 52971.35 88888.00 2020-01-22 12:27:38.909 022 15653.71 408.20 52971.37 88888.00 2020-01-22 12:27:39.409 022 15653.71 408.19 52971.37 88888.00 2020-01-22 12:27:39.909 022 15653.68 408.16 52971.35 88888.00 2020-01-22 12:27:40.409 022 15653.72 408.18 52971.30 88888.00 2020-01-22 12:27:40.909 022 15653.74 408.18 52971.33 88888.00 2020-01-22 12:27:41.409 022 15653.70 408.19 52971.32 88888.00 2020-01-22 12:27:41.909 022 15653.71 408.16 52971.27 88888.00 2020-01-22 12:27:42.409 022 15653.71 408.26 52971.29 88888.00 2020-01-22 12:27:42.909 022 15653.70 408.31 52971.31 88888.00 2020-01-22 12:27:43.409 022 15653.68 408.32 52971.32 88888.00 2020-01-22 12:27:43.909 022 15653.62 408.31 52971.35 88888.00 2020-01-22 12:27:44.409 022 15653.64 408.29 52971.31 88888.00 2020-01-22 12:27:44.909 022 15653.65 408.30 52971.37 88888.00 2020-01-22 12:27:45.909 022 15653.65 408.27 52971.39 88888.00 2020-01-22 12:27:46.409 022 15653.67 408.29 52971.44 88888.00 2020-01-22 12:27:46.909 022 15653.68 408.33 52971.44 88888.00 2020-01-22 12:27:47.409 022 15653.68 408.32 52971.40 88888.00 2020-01-22 12:27:47.909 022 15653.71 408.33 52971.42 88888.00 2020-01-22 12:27:48.409 022 15653.79 408.33 52971.40 88888.00 2020-01-22 12:27:48.909 022 15653.81 408.32 52971.37 88888.00 2020-01-22 12:27:49.409 022 15653.80 408.35 52971.41 88888.00 2020-01-22 12:27:49.909 022 15653.77 408.36 52971.40 88888.00 2020-01-22 12:27:50.409 022 15653.84 408.35 52971.39 88888.00 2020-01-22 12:27:50.909 022 15653.85 408.33 52971.42 88888.00 2020-01-22 12:27:51.409 022 15653.84 408.33 52971.41 88888.00 2020-01-22 12:27:51.909 022 15653.89 408.35 52971.45 88888.00 2020-01-22 12:27:52.409 022 15653.98 408.35 52971.44 88888.00 2020-01-22 12:27:52.909 022 15654.02 408.37 52971.41 88888.00 2020-01-22 12:27:53.409 022 15654.06 408.33 52971.37 88888.00 2020-01-22 12:27:53.909 022 15654.04 408.35 52971.40 88888.00 2020-01-22 12:27:54.409 022 15654.02 408.37 52971.37 88888.00 2020-01-22 12:27:54.909 022 15654.07 408.38 52971.34 88888.00 2020-01-22 12:27:55.909 022 15654.18 408.38 52971.32 88888.00 2020-01-22 12:27:56.409 022 15654.18 408.35 52971.33 88888.00 2020-01-22 12:27:56.909 022 15654.24 408.32 52971.37 88888.00 2020-01-22 12:27:57.409 022 15654.24 408.29 52971.35 88888.00 2020-01-22 12:27:57.909 022 15654.25 408.31 52971.33 88888.00 2020-01-22 12:27:58.409 022 15654.29 408.36 52971.33 88888.00 2020-01-22 12:27:58.909 022 15654.34 408.36 52971.31 88888.00 2020-01-22 12:27:59.409 022 15654.37 408.36 52971.32 88888.00 2020-01-22 12:27:59.909 022 15654.43 408.31 52971.34 88888.00 2020-01-22 12:28:00.409 022 15654.46 408.30 52971.34 88888.00 2020-01-22 12:28:00.909 022 15654.46 408.24 52971.37 88888.00 2020-01-22 12:28:01.409 022 15654.51 408.22 52971.33 88888.00 2020-01-22 12:28:01.909 022 15654.54 408.23 52971.31 88888.00 2020-01-22 12:28:02.409 022 15654.52 408.22 52971.34 88888.00 2020-01-22 12:28:02.909 022 15654.49 408.23 52971.36 88888.00 2020-01-22 12:28:03.409 022 15654.49 408.22 52971.34 88888.00 2020-01-22 12:28:03.909 022 15654.46 408.23 52971.38 88888.00 2020-01-22 12:28:04.409 022 15654.43 408.23 52971.38 88888.00 2020-01-22 12:28:04.909 022 15654.47 408.19 52971.33 88888.00 2020-01-22 12:28:05.409 022 15654.54 408.23 52971.37 88888.00 2020-01-22 12:28:05.909 022 15654.54 408.16 52971.39 88888.00 2020-01-22 12:28:06.409 022 15654.52 408.18 52971.42 88888.00 2020-01-22 12:28:06.909 022 15654.52 408.20 52971.42 88888.00 2020-01-22 12:28:07.409 022 15654.53 408.15 52971.38 88888.00 2020-01-22 12:28:07.909 022 15654.55 408.14 52971.35 88888.00 2020-01-22 12:28:08.409 022 15654.53 408.18 52971.36 88888.00 2020-01-22 12:28:08.909 022 15654.56 408.21 52971.38 88888.00 2020-01-22 12:28:09.409 022 15654.47 408.16 52971.38 88888.00 2020-01-22 12:28:09.909 022 15654.48 408.14 52971.35 88888.00 2020-01-22 12:28:10.409 022 15654.51 408.15 52971.35 88888.00 2020-01-22 12:28:10.909 022 15654.45 408.16 52971.37 88888.00 2020-01-22 12:28:11.409 022 15654.47 408.15 52971.41 88888.00 2020-01-22 12:28:11.909 022 15654.44 408.14 52971.38 88888.00 2020-01-22 12:28:12.409 022 15654.40 408.15 52971.38 88888.00 2020-01-22 12:28:12.909 022 15654.44 408.19 52971.35 88888.00 2020-01-22 12:28:13.409 022 15654.42 408.18 52971.36 88888.00 2020-01-22 12:28:13.909 022 15654.38 408.11 52971.35 88888.00 2020-01-22 12:28:14.409 022 15654.38 408.11 52971.39 88888.00 2020-01-22 12:28:14.909 022 15654.42 408.14 52971.41 88888.00 2020-01-22 12:28:15.409 022 15654.44 408.10 52971.39 88888.00 2020-01-22 12:28:15.909 022 15654.40 408.11 52971.36 88888.00 2020-01-22 12:28:16.409 022 15654.36 408.15 52971.35 88888.00 2020-01-22 12:28:16.909 022 15654.38 408.20 52971.36 88888.00 2020-01-22 12:28:17.409 022 15654.39 408.13 52971.35 88888.00 2020-01-22 12:28:17.909 022 15654.38 408.13 52971.33 88888.00 2020-01-22 12:28:18.409 022 15654.33 408.16 52971.37 88888.00 2020-01-22 12:28:18.909 022 15654.31 408.19 52971.39 88888.00 2020-01-22 12:28:19.409 022 15654.35 408.20 52971.45 88888.00 2020-01-22 12:28:19.909 022 15654.38 408.18 52971.45 88888.00 2020-01-22 12:28:20.409 022 15654.33 408.14 52971.46 88888.00 2020-01-22 12:28:20.909 022 15654.30 408.14 52971.50 88888.00 2020-01-22 12:28:21.409 022 15654.28 408.15 52971.49 88888.00 2020-01-22 12:28:21.909 022 15654.26 408.21 52971.51 88888.00 2020-01-22 12:28:22.409 022 15654.29 408.21 52971.53 88888.00 2020-01-22 12:28:22.909 022 15654.29 408.18 52971.52 88888.00 2020-01-22 12:28:23.409 022 15654.25 408.18 52971.52 88888.00 2020-01-22 12:28:23.909 022 15654.26 408.15 52971.53 88888.00 2020-01-22 12:28:24.409 022 15654.27 408.16 52971.48 88888.00 2020-01-22 12:28:24.909 022 15654.21 408.18 52971.45 88888.00 2020-01-22 12:28:25.409 022 15654.20 408.23 52971.48 88888.00 2020-01-22 12:28:25.909 022 15654.26 408.24 52971.54 88888.00 2020-01-22 12:28:26.409 022 15654.27 408.24 52971.54 88888.00 2020-01-22 12:28:27.409 022 15654.22 408.23 52971.60 88888.00 2020-01-22 12:28:27.909 022 15654.20 408.24 52971.56 88888.00 2020-01-22 12:28:28.409 022 15654.21 408.27 52971.57 88888.00 2020-01-22 12:28:28.909 022 15654.24 408.28 52971.53 88888.00 2020-01-22 12:28:29.409 022 15654.22 408.27 52971.52 88888.00 2020-01-22 12:28:29.909 022 15654.21 408.24 52971.57 88888.00 2020-01-22 12:28:30.409 022 15654.24 408.18 52971.56 88888.00 2020-01-22 12:28:30.909 022 15654.24 408.20 52971.56 88888.00 2020-01-22 12:28:31.409 022 15654.27 408.24 52971.58 88888.00 2020-01-22 12:28:31.909 022 15654.28 408.27 52971.57 88888.00 2020-01-22 12:28:32.409 022 15654.26 408.27 52971.51 88888.00 2020-01-22 12:28:32.909 022 15654.24 408.28 52971.54 88888.00 2020-01-22 12:28:33.409 022 15654.27 408.30 52971.56 88888.00 2020-01-22 12:28:33.909 022 15654.25 408.31 52971.55 88888.00 2020-01-22 12:28:34.409 022 15654.24 408.30 52971.60 88888.00 2020-01-22 12:28:34.909 022 15654.25 408.26 52971.62 88888.00 2020-01-22 12:28:35.409 022 15654.25 408.28 52971.60 88888.00 2020-01-22 12:28:35.909 022 15654.25 408.29 52971.58 88888.00 2020-01-22 12:28:36.409 022 15654.24 408.23 52971.56 88888.00 2020-01-22 12:28:36.909 022 15654.24 408.21 52971.54 88888.00 2020-01-22 12:28:37.409 022 15654.26 408.22 52971.55 88888.00 2020-01-22 12:28:37.909 022 15654.27 408.22 52971.57 88888.00 2020-01-22 12:28:38.409 022 15654.26 408.21 52971.54 88888.00 2020-01-22 12:28:38.909 022 15654.25 408.24 52971.52 88888.00 2020-01-22 12:28:39.409 022 15654.21 408.23 52971.56 88888.00 2020-01-22 12:28:39.909 022 15654.28 408.21 52971.56 88888.00 2020-01-22 12:28:40.409 022 15654.22 408.22 52971.57 88888.00 2020-01-22 12:28:40.909 022 15654.22 408.23 52971.57 88888.00 2020-01-22 12:28:41.409 022 15654.20 408.27 52971.60 88888.00 2020-01-22 12:28:41.909 022 15654.21 408.31 52971.60 88888.00 2020-01-22 12:28:42.409 022 15654.21 408.32 52971.59 88888.00 2020-01-22 12:28:42.909 022 15654.26 408.31 52971.60 88888.00 2020-01-22 12:28:43.409 022 15654.27 408.32 52971.61 88888.00 2020-01-22 12:28:43.909 022 15654.26 408.33 52971.56 88888.00 2020-01-22 12:28:44.409 022 15654.24 408.29 52971.50 88888.00 2020-01-22 12:28:44.909 022 15654.30 408.30 52971.44 88888.00 2020-01-22 12:28:45.409 022 15654.37 408.32 52971.42 88888.00 2020-01-22 12:28:45.909 022 15654.35 408.31 52971.42 88888.00 2020-01-22 12:28:46.409 022 15654.37 408.26 52971.46 88888.00 2020-01-22 12:28:46.909 022 15654.39 408.29 52971.50 88888.00 2020-01-22 12:28:47.409 022 15654.39 408.29 52971.55 88888.00 2020-01-22 12:28:47.909 022 15654.38 408.29 52971.53 88888.00 2020-01-22 12:28:48.409 022 15654.36 408.30 52971.54 88888.00 2020-01-22 12:28:48.909 022 15654.38 408.30 52971.53 88888.00 2020-01-22 12:28:49.409 022 15654.42 408.27 52971.57 88888.00 2020-01-22 12:28:49.909 022 15654.43 408.32 52971.56 88888.00 2020-01-22 12:28:50.409 022 15654.45 408.32 52971.59 88888.00 2020-01-22 12:28:50.909 022 15654.46 408.29 52971.57 88888.00 2020-01-22 12:28:51.409 022 15654.40 408.30 52971.55 88888.00 2020-01-22 12:28:51.909 022 15654.43 408.32 52971.49 88888.00 2020-01-22 12:28:52.409 022 15654.46 408.35 52971.48 88888.00 2020-01-22 12:28:52.909 022 15654.48 408.37 52971.51 88888.00 2020-01-22 12:28:53.409 022 15654.49 408.35 52971.52 88888.00 2020-01-22 12:28:53.909 022 15654.51 408.32 52971.50 88888.00 2020-01-22 12:28:54.409 022 15654.49 408.32 52971.48 88888.00 2020-01-22 12:28:54.909 022 15654.49 408.32 52971.54 88888.00 2020-01-22 12:28:55.409 022 15654.51 408.24 52971.52 88888.00 2020-01-22 12:28:55.909 022 15654.52 408.26 52971.51 88888.00 2020-01-22 12:28:56.409 022 15654.52 408.29 52971.55 88888.00 2020-01-22 12:28:56.909 022 15654.55 408.28 52971.58 88888.00 2020-01-22 12:28:57.409 022 15654.56 408.29 52971.54 88888.00 2020-01-22 12:28:57.909 022 15654.61 408.29 52971.56 88888.00 2020-01-22 12:28:59.409 022 15654.53 408.35 52971.45 88888.00 2020-01-22 12:28:59.909 022 15654.56 408.33 52971.48 88888.00 2020-01-22 12:29:00.409 022 15654.61 408.35 52971.49 88888.00 2020-01-22 12:29:00.909 022 15654.58 408.31 52971.47 88888.00 2020-01-22 12:29:01.409 022 15654.57 408.31 52971.55 88888.00 2020-01-22 12:29:01.909 022 15654.60 408.32 52971.58 88888.00 2020-01-22 12:29:02.409 022 15654.62 408.36 52971.58 88888.00 2020-01-22 12:29:02.909 022 15654.56 408.35 52971.57 88888.00 2020-01-22 12:29:03.409 022 15654.58 408.39 52971.60 88888.00 2020-01-22 12:29:03.909 022 15654.64 408.40 52971.60 88888.00 2020-01-22 12:29:04.409 022 15654.67 408.44 52971.58 88888.00 2020-01-22 12:29:04.909 022 15654.69 408.39 52971.55 88888.00 2020-01-22 12:29:05.409 022 15654.73 408.42 52971.66 88888.00 2020-01-22 12:29:05.909 022 15654.71 408.45 52971.62 88888.00 2020-01-22 12:29:06.409 022 15654.67 408.45 52971.59 88888.00 2020-01-22 12:29:06.909 022 15654.70 408.42 52971.60 88888.00 2020-01-22 12:29:07.409 022 15654.69 408.42 52971.61 88888.00 2020-01-22 12:29:07.909 022 15654.70 408.45 52971.58 88888.00 2020-01-22 12:29:08.909 022 15654.71 408.45 52971.68 88888.00 2020-01-22 12:29:09.409 022 15654.72 408.42 52971.70 88888.00 2020-01-22 12:29:09.909 022 15654.72 408.47 52971.72 88888.00 2020-01-22 12:29:10.409 022 15654.70 408.44 52971.70 88888.00 2020-01-22 12:29:10.909 022 15654.70 408.39 52971.71 88888.00 2020-01-22 12:29:11.409 022 15654.72 408.39 52971.72 88888.00 2020-01-22 12:29:11.909 022 15654.72 408.39 52971.75 88888.00 2020-01-22 12:29:12.409 022 15654.73 408.40 52971.74 88888.00 2020-01-22 12:29:12.909 022 15654.73 408.40 52971.73 88888.00 2020-01-22 12:29:13.409 022 15654.70 408.41 52971.68 88888.00 2020-01-22 12:29:13.909 022 15654.74 408.41 52971.70 88888.00 2020-01-22 12:29:14.409 022 15654.77 408.37 52971.70 88888.00 2020-01-22 12:29:14.909 022 15654.84 408.37 52971.67 88888.00 2020-01-22 12:29:15.409 022 15654.86 408.31 52971.62 88888.00 2020-01-22 12:29:15.909 022 15654.83 408.31 52971.66 88888.00 2020-01-22 12:29:16.409 022 15654.80 408.30 52971.68 88888.00 2020-01-22 12:29:16.909 022 15654.83 408.33 52971.66 88888.00 2020-01-22 12:29:17.409 022 15654.86 408.31 52971.65 88888.00 2020-01-22 12:29:17.909 022 15654.88 408.30 52971.64 88888.00 2020-01-22 12:29:18.409 022 15654.83 408.31 52971.67 88888.00 2020-01-22 12:29:18.909 022 15654.85 408.32 52971.62 88888.00 2020-01-22 12:29:19.409 022 15654.86 408.31 52971.62 88888.00 2020-01-22 12:29:19.909 022 15654.86 408.31 52971.56 88888.00 2020-01-22 12:29:20.409 022 15654.86 408.32 52971.53 88888.00 2020-01-22 12:29:20.909 022 15654.91 408.32 52971.59 88888.00 2020-01-22 12:29:21.409 022 15654.94 408.31 52971.60 88888.00 2020-01-22 12:29:21.909 022 15654.98 408.31 52971.60 88888.00 2020-01-22 12:29:22.409 022 15654.95 408.33 52971.57 88888.00 2020-01-22 12:29:22.909 022 15654.93 408.35 52971.54 88888.00 2020-01-22 12:29:23.409 022 15654.94 408.32 52971.57 88888.00 2020-01-22 12:29:23.909 022 15654.93 408.29 52971.60 88888.00 2020-01-22 12:29:24.409 022 15654.95 408.35 52971.61 88888.00 2020-01-22 12:29:24.909 022 15654.99 408.38 52971.57 88888.00 2020-01-22 12:29:25.409 022 15655.01 408.38 52971.60 88888.00 2020-01-22 12:29:25.909 022 15654.95 408.41 52971.60 88888.00 2020-01-22 12:29:26.409 022 15654.90 408.40 52971.58 88888.00 2020-01-22 12:29:26.909 022 15654.91 408.37 52971.59 88888.00 2020-01-22 12:29:27.409 022 15654.85 408.33 52971.57 88888.00 2020-01-22 12:29:27.909 022 15654.82 408.33 52971.49 88888.00 2020-01-22 12:29:28.409 022 15654.83 408.35 52971.47 88888.00 2020-01-22 12:29:28.909 022 15654.84 408.37 52971.44 88888.00 2020-01-22 12:29:29.409 022 15654.88 408.32 52971.44 88888.00 2020-01-22 12:29:29.909 022 15654.90 408.35 52971.48 88888.00 2020-01-22 12:29:30.409 022 15654.86 408.38 52971.52 88888.00 2020-01-22 12:29:30.909 022 15654.88 408.40 52971.55 88888.00 2020-01-22 12:29:31.409 022 15654.83 408.41 52971.53 88888.00 2020-01-22 12:29:31.909 022 15654.86 408.40 52971.52 88888.00 2020-01-22 12:29:32.409 022 15654.86 408.41 52971.49 88888.00 2020-01-22 12:29:32.909 022 15654.89 408.38 52971.51 88888.00 2020-01-22 12:29:33.409 022 15654.84 408.36 52971.52 88888.00 2020-01-22 12:29:33.909 022 15654.84 408.37 52971.54 88888.00 2020-01-22 12:29:34.409 022 15654.84 408.38 52971.52 88888.00 2020-01-22 12:29:34.909 022 15654.86 408.38 52971.48 88888.00 2020-01-22 12:29:35.409 022 15654.91 408.42 52971.51 88888.00 2020-01-22 12:29:35.909 022 15654.89 408.40 52971.52 88888.00 2020-01-22 12:29:36.909 022 15654.88 408.38 52971.42 88888.00 2020-01-22 12:29:37.409 022 15654.90 408.40 52971.46 88888.00 2020-01-22 12:29:37.909 022 15654.93 408.41 52971.53 88888.00 2020-01-22 12:29:38.409 022 15654.97 408.41 52971.58 88888.00 2020-01-22 12:29:38.909 022 15654.98 408.41 52971.54 88888.00 2020-01-22 12:29:39.409 022 15654.92 408.37 52971.53 88888.00 2020-01-22 12:29:39.909 022 15654.92 408.32 52971.49 88888.00 2020-01-22 12:29:40.409 022 15654.92 408.35 52971.47 88888.00 2020-01-22 12:29:40.909 022 15654.92 408.35 52971.51 88888.00 2020-01-22 12:29:41.409 022 15654.95 408.33 52971.49 88888.00 2020-01-22 12:29:41.910 022 15654.97 408.32 52971.48 88888.00 2020-01-22 12:29:42.410 022 15654.94 408.33 52971.47 88888.00 2020-01-22 12:29:42.910 022 15654.95 408.35 52971.51 88888.00 2020-01-22 12:29:43.410 022 15654.99 408.37 52971.55 88888.00 2020-01-22 12:29:43.910 022 15654.97 408.35 52971.53 88888.00 2020-01-22 12:29:44.410 022 15654.97 408.32 52971.52 88888.00 2020-01-22 12:29:44.910 022 15654.95 408.35 52971.53 88888.00 2020-01-22 12:29:45.410 022 15654.93 408.36 52971.55 88888.00 2020-01-22 12:29:45.910 022 15654.92 408.37 52971.52 88888.00 2020-01-22 12:29:46.410 022 15654.92 408.38 52971.54 88888.00 2020-01-22 12:29:46.910 022 15654.92 408.36 52971.50 88888.00 2020-01-22 12:29:47.410 022 15654.91 408.35 52971.46 88888.00 2020-01-22 12:29:47.910 022 15654.89 408.33 52971.46 88888.00 2020-01-22 12:29:48.410 022 15654.89 408.30 52971.50 88888.00 2020-01-22 12:29:48.910 022 15654.91 408.31 52971.55 88888.00 2020-01-22 12:29:49.410 022 15654.86 408.32 52971.53 88888.00 2020-01-22 12:29:50.410 022 15654.81 408.27 52971.50 88888.00 2020-01-22 12:29:50.910 022 15654.83 408.26 52971.51 88888.00 2020-01-22 12:29:51.410 022 15654.85 408.22 52971.52 88888.00 2020-01-22 12:29:51.910 022 15654.79 408.23 52971.54 88888.00 2020-01-22 12:29:52.410 022 15654.76 408.26 52971.55 88888.00 2020-01-22 12:29:52.910 022 15654.80 408.24 52971.51 88888.00 2020-01-22 12:29:53.410 022 15654.74 408.22 52971.53 88888.00 2020-01-22 12:29:53.910 022 15654.69 408.22 52971.58 88888.00 2020-01-22 12:29:54.410 022 15654.72 408.26 52971.58 88888.00 2020-01-22 12:29:54.910 022 15654.71 408.23 52971.55 88888.00 2020-01-22 12:29:55.410 022 15654.71 408.21 52971.57 88888.00 2020-01-22 12:29:55.910 022 15654.65 408.19 52971.56 88888.00 2020-01-22 12:29:56.410 022 15654.65 408.19 52971.52 88888.00 2020-01-22 12:29:56.910 022 15654.65 408.20 52971.56 88888.00 2020-01-22 12:29:57.410 022 15654.62 408.16 52971.56 88888.00 2020-01-22 12:29:57.910 022 15654.64 408.15 52971.55 88888.00 2020-01-22 12:29:58.410 022 15654.60 408.16 52971.54 88888.00 2020-01-22 12:29:58.910 022 15654.55 408.15 52971.56 88888.00 2020-01-22 12:29:59.410 022 15654.52 408.15 52971.55 88888.00 2020-01-22 12:29:59.910 022 15654.49 408.19 52971.53 88888.00 2020-01-22 12:30:00.410 022 15654.51 408.16 52971.56 88888.00 2020-01-22 12:30:00.910 022 15654.49 408.15 52971.55 88888.00 2020-01-22 12:30:01.410 022 15654.54 408.13 52971.54 88888.00 2020-01-22 12:30:01.910 022 15654.53 408.11 52971.49 88888.00 2020-01-22 12:30:02.410 022 15654.55 408.11 52971.46 88888.00 2020-01-22 12:30:02.910 022 15654.47 408.13 52971.54 88888.00 2020-01-22 12:30:03.410 022 15654.48 408.07 52971.52 88888.00 2020-01-22 12:30:03.910 022 15654.47 408.06 52971.55 88888.00 2020-01-22 12:30:04.410 022 15654.38 408.07 52971.54 88888.00 2020-01-22 12:30:04.910 022 15654.33 408.07 52971.53 88888.00 2020-01-22 12:30:05.410 022 15654.36 408.09 52971.52 88888.00 2020-01-22 12:30:05.910 022 15654.38 408.11 52971.47 88888.00 2020-01-22 12:30:06.410 022 15654.39 408.09 52971.47 88888.00 2020-01-22 12:30:06.910 022 15654.36 408.06 52971.51 88888.00 2020-01-22 12:30:07.410 022 15654.35 408.02 52971.53 88888.00 2020-01-22 12:30:07.910 022 15654.31 408.11 52971.50 88888.00 2020-01-22 12:30:08.410 022 15654.30 408.11 52971.46 88888.00 2020-01-22 12:30:08.910 022 15654.29 408.06 52971.45 88888.00 2020-01-22 12:30:09.410 022 15654.20 408.10 52971.45 88888.00 2020-01-22 12:30:09.910 022 15654.19 408.09 52971.50 88888.00 2020-01-22 12:30:10.410 022 15654.20 408.04 52971.49 88888.00 2020-01-22 12:30:10.910 022 15654.17 407.98 52971.46 88888.00 2020-01-22 12:30:11.410 022 15654.15 407.97 52971.44 88888.00 2020-01-22 12:30:11.910 022 15654.17 407.96 52971.45 88888.00 2020-01-22 12:30:12.410 022 15654.13 407.95 52971.48 88888.00 2020-01-22 12:30:12.910 022 15654.08 407.94 52971.47 88888.00 2020-01-22 12:30:13.410 022 15654.08 407.96 52971.41 88888.00 2020-01-22 12:30:13.910 022 15654.08 407.95 52971.39 88888.00 2020-01-22 12:30:14.410 022 15654.10 407.92 52971.39 88888.00 2020-01-22 12:30:14.910 022 15654.08 407.90 52971.39 88888.00 2020-01-22 12:30:15.410 022 15654.02 407.89 52971.41 88888.00 2020-01-22 12:30:15.910 022 15654.04 407.90 52971.44 88888.00 2020-01-22 12:30:16.410 022 15654.01 407.89 52971.45 88888.00 2020-01-22 12:30:16.910 022 15654.00 407.87 52971.44 88888.00 2020-01-22 12:30:17.410 022 15653.99 407.88 52971.42 88888.00 2020-01-22 12:30:17.910 022 15653.98 407.89 52971.39 88888.00 2020-01-22 12:30:18.410 022 15653.99 407.89 52971.39 88888.00 2020-01-22 12:30:18.910 022 15654.01 407.90 52971.38 88888.00 2020-01-22 12:30:19.410 022 15654.00 407.90 52971.40 88888.00 2020-01-22 12:30:19.910 022 15653.97 407.90 52971.32 88888.00 2020-01-22 12:30:20.410 022 15653.93 407.90 52971.29 88888.00 2020-01-22 12:30:20.910 022 15653.94 407.89 52971.27 88888.00 2020-01-22 12:30:21.410 022 15653.94 407.88 52971.28 88888.00 2020-01-22 12:30:21.910 022 15653.93 407.86 52971.27 88888.00 2020-01-22 12:30:22.410 022 15653.95 407.83 52971.27 88888.00 2020-01-22 12:30:22.910 022 15653.94 407.81 52971.32 88888.00 2020-01-22 12:30:23.410 022 15653.93 407.80 52971.30 88888.00 2020-01-22 12:30:23.910 022 15653.90 407.81 52971.30 88888.00 2020-01-22 12:30:24.410 022 15653.92 407.85 52971.31 88888.00 2020-01-22 12:30:24.910 022 15653.94 407.83 52971.27 88888.00 2020-01-22 12:30:25.410 022 15653.98 407.79 52971.22 88888.00 2020-01-22 12:30:25.910 022 15654.02 407.81 52971.26 88888.00 2020-01-22 12:30:26.410 022 15654.00 407.78 52971.17 88888.00 2020-01-22 12:30:26.910 022 15653.94 407.75 52971.12 88888.00 2020-01-22 12:30:27.410 022 15653.93 407.78 52971.09 88888.00 2020-01-22 12:30:27.910 022 15653.91 407.81 52971.12 88888.00 2020-01-22 12:30:28.410 022 15653.89 407.77 52971.11 88888.00 2020-01-22 12:30:28.910 022 15653.89 407.76 52971.08 88888.00 2020-01-22 12:30:29.410 022 15653.88 407.73 52971.06 88888.00 2020-01-22 12:30:29.910 022 15653.86 407.73 52971.07 88888.00 2020-01-22 12:30:30.410 022 15653.86 407.71 52971.06 88888.00 2020-01-22 12:30:30.910 022 15653.84 407.70 52971.04 88888.00 2020-01-22 12:30:31.410 022 15653.83 407.70 52971.03 88888.00 2020-01-22 12:30:31.910 022 15653.80 407.75 52971.05 88888.00 2020-01-22 12:30:32.410 022 15653.80 407.70 52971.07 88888.00 2020-01-22 12:30:32.910 022 15653.81 407.70 52971.03 88888.00 2020-01-22 12:30:33.410 022 15653.84 407.64 52971.01 88888.00 2020-01-22 12:30:33.910 022 15653.80 407.63 52971.06 88888.00 2020-01-22 12:30:34.410 022 15653.77 407.68 52971.08 88888.00 2020-01-22 12:30:34.910 022 15653.82 407.71 52971.06 88888.00 2020-01-22 12:30:35.410 022 15653.82 407.75 52971.05 88888.00 2020-01-22 12:30:35.910 022 15653.83 407.73 52971.01 88888.00 2020-01-22 12:30:36.410 022 15653.84 407.71 52970.99 88888.00 2020-01-22 12:30:36.910 022 15653.84 407.67 52971.03 88888.00 2020-01-22 12:30:37.410 022 15653.86 407.68 52971.06 88888.00 2020-01-22 12:30:37.910 022 15653.86 407.69 52971.04 88888.00 2020-01-22 12:30:38.410 022 15653.89 407.75 52971.04 88888.00 2020-01-22 12:30:38.910 022 15653.86 407.72 52971.11 88888.00 2020-01-22 12:30:39.410 022 15653.86 407.67 52971.08 88888.00 2020-01-22 12:30:39.910 022 15653.89 407.68 52971.06 88888.00 2020-01-22 12:30:40.410 022 15653.91 407.69 52971.04 88888.00 2020-01-22 12:30:40.910 022 15653.90 407.70 52971.04 88888.00 2020-01-22 12:30:41.410 022 15653.90 407.69 52971.06 88888.00 2020-01-22 12:30:41.910 022 15653.90 407.66 52971.10 88888.00 2020-01-22 12:30:42.410 022 15653.90 407.62 52971.10 88888.00 2020-01-22 12:30:42.910 022 15653.89 407.64 52971.09 88888.00 2020-01-22 12:30:43.410 022 15653.89 407.66 52971.09 88888.00 2020-01-22 12:30:43.910 022 15653.91 407.67 52971.05 88888.00 2020-01-22 12:30:44.410 022 15653.93 407.68 52971.06 88888.00 2020-01-22 12:30:44.910 022 15653.90 407.68 52971.07 88888.00 2020-01-22 12:30:45.410 022 15653.92 407.67 52971.06 88888.00 2020-01-22 12:30:45.910 022 15653.92 407.64 52971.08 88888.00 2020-01-22 12:30:46.410 022 15653.92 407.62 52971.11 88888.00 2020-01-22 12:30:46.910 022 15653.92 407.68 52971.10 88888.00 2020-01-22 12:30:47.410 022 15653.92 407.69 52971.10 88888.00 2020-01-22 12:30:47.910 022 15653.93 407.70 52971.12 88888.00 2020-01-22 12:30:48.410 022 15653.94 407.69 52971.10 88888.00 2020-01-22 12:30:48.910 022 15653.94 407.73 52971.09 88888.00 2020-01-22 12:30:49.910 022 15653.97 407.73 52971.11 88888.00 2020-01-22 12:30:50.410 022 15653.98 407.75 52971.11 88888.00 2020-01-22 12:30:50.910 022 15653.99 407.75 52971.13 88888.00 2020-01-22 12:30:51.410 022 15654.01 407.73 52971.14 88888.00 2020-01-22 12:30:51.910 022 15653.93 407.71 52971.21 88888.00 2020-01-22 12:30:52.410 022 15653.92 407.71 52971.24 88888.00 2020-01-22 12:30:52.910 022 15653.98 407.73 52971.24 88888.00 2020-01-22 12:30:53.410 022 15653.97 407.72 52971.27 88888.00 2020-01-22 12:30:53.910 022 15653.90 407.69 52971.25 88888.00 2020-01-22 12:30:54.410 022 15653.93 407.75 52971.25 88888.00 2020-01-22 12:30:54.910 022 15653.98 407.78 52971.27 88888.00 2020-01-22 12:30:55.410 022 15653.95 407.78 52971.22 88888.00 2020-01-22 12:30:55.910 022 15653.95 407.76 52971.18 88888.00 2020-01-22 12:30:56.410 022 15653.93 407.80 52971.18 88888.00 2020-01-22 12:30:56.910 022 15653.91 407.79 52971.24 88888.00 2020-01-22 12:30:57.410 022 15653.92 407.75 52971.27 88888.00 2020-01-22 12:30:57.910 022 15653.92 407.73 52971.30 88888.00 2020-01-22 12:30:58.410 022 15653.91 407.77 52971.32 88888.00 2020-01-22 12:30:58.910 022 15653.93 407.78 52971.28 88888.00 2020-01-22 12:30:59.410 022 15653.99 407.78 52971.31 88888.00 2020-01-22 12:30:59.910 022 15653.99 407.80 52971.28 88888.00 2020-01-22 12:31:00.410 022 15654.00 407.81 52971.27 88888.00 2020-01-22 12:31:00.910 022 15654.01 407.85 52971.27 88888.00 2020-01-22 12:31:01.410 022 15653.98 407.85 52971.24 88888.00 2020-01-22 12:31:01.910 022 15653.97 407.84 52971.27 88888.00 2020-01-22 12:31:02.410 022 15653.98 407.84 52971.21 88888.00 2020-01-22 12:31:02.910 022 15653.98 407.83 52971.20 88888.00 2020-01-22 12:31:03.410 022 15654.00 407.79 52971.14 88888.00 2020-01-22 12:31:03.910 022 15653.99 407.81 52971.21 88888.00 2020-01-22 12:31:04.410 022 15653.95 407.85 52971.25 88888.00 2020-01-22 12:31:04.910 022 15653.97 407.85 52971.29 88888.00 2020-01-22 12:31:05.410 022 15653.97 407.81 52971.28 88888.00 2020-01-22 12:31:05.910 022 15653.98 407.84 52971.30 88888.00 2020-01-22 12:31:06.410 022 15653.94 407.84 52971.30 88888.00 2020-01-22 12:31:06.910 022 15653.95 407.84 52971.29 88888.00 2020-01-22 12:31:07.410 022 15653.95 407.84 52971.29 88888.00 2020-01-22 12:31:07.910 022 15653.93 407.84 52971.31 88888.00 2020-01-22 12:31:08.410 022 15653.93 407.84 52971.32 88888.00 2020-01-22 12:31:08.910 022 15653.90 407.84 52971.28 88888.00 2020-01-22 12:31:09.410 022 15653.92 407.80 52971.30 88888.00 2020-01-22 12:31:09.910 022 15653.94 407.80 52971.32 88888.00 2020-01-22 12:31:10.410 022 15653.94 407.81 52971.30 88888.00 2020-01-22 12:31:10.910 022 15653.95 407.83 52971.27 88888.00 2020-01-22 12:31:11.410 022 15653.97 407.86 52971.33 88888.00 2020-01-22 12:31:11.910 022 15653.97 407.88 52971.36 88888.00 2020-01-22 12:31:12.410 022 15653.91 407.87 52971.36 88888.00 2020-01-22 12:31:13.410 022 15653.94 407.87 52971.33 88888.00 2020-01-22 12:31:13.910 022 15653.95 407.84 52971.31 88888.00 2020-01-22 12:31:14.410 022 15653.90 407.84 52971.31 88888.00 2020-01-22 12:31:14.910 022 15653.88 407.86 52971.34 88888.00 2020-01-22 12:31:15.410 022 15653.88 407.87 52971.26 88888.00 2020-01-22 12:31:15.910 022 15653.83 407.86 52971.25 88888.00 2020-01-22 12:31:16.410 022 15653.82 407.86 52971.21 88888.00 2020-01-22 12:31:16.910 022 15653.83 407.89 52971.16 88888.00 2020-01-22 12:31:17.410 022 15653.84 407.87 52971.11 88888.00 2020-01-22 12:31:17.910 022 15653.82 407.84 52971.15 88888.00 2020-01-22 12:31:18.410 022 15653.83 407.85 52971.20 88888.00 2020-01-22 12:31:18.910 022 15653.89 407.86 52971.29 88888.00 2020-01-22 12:31:19.410 022 15653.88 407.87 52971.28 88888.00 2020-01-22 12:31:19.910 022 15653.81 407.87 52971.26 88888.00 2020-01-22 12:31:20.410 022 15653.80 407.85 52971.26 88888.00 2020-01-22 12:31:20.910 022 15653.82 407.81 52971.26 88888.00 2020-01-22 12:31:21.410 022 15653.80 407.81 52971.24 88888.00 2020-01-22 12:31:21.910 022 15653.76 407.84 52971.26 88888.00 2020-01-22 12:31:22.410 022 15653.74 407.81 52971.24 88888.00 2020-01-22 12:31:22.910 022 15653.74 407.75 52971.21 88888.00 2020-01-22 12:31:23.410 022 15653.75 407.77 52971.25 88888.00 2020-01-22 12:31:23.910 022 15653.75 407.75 52971.27 88888.00 2020-01-22 12:31:24.410 022 15653.73 407.72 52971.24 88888.00 2020-01-22 12:31:24.910 022 15653.71 407.73 52971.24 88888.00 2020-01-22 12:31:25.410 022 15653.73 407.72 52971.24 88888.00 2020-01-22 12:31:25.910 022 15653.71 407.76 52971.21 88888.00 2020-01-22 12:31:26.410 022 15653.72 407.77 52971.21 88888.00 2020-01-22 12:31:26.910 022 15653.66 407.73 52971.20 88888.00 2020-01-22 12:31:27.410 022 15653.62 407.71 52971.16 88888.00 2020-01-22 12:31:27.910 022 15653.67 407.69 52971.16 88888.00 2020-01-22 12:31:28.410 022 15653.70 407.66 52971.18 88888.00 2020-01-22 12:31:28.910 022 15653.66 407.69 52971.18 88888.00 2020-01-22 12:31:29.410 022 15653.64 407.68 52971.21 88888.00 2020-01-22 12:31:29.910 022 15653.58 407.67 52971.20 88888.00 2020-01-22 12:31:30.410 022 15653.65 407.62 52971.15 88888.00 2020-01-22 12:31:30.910 022 15653.66 407.63 52971.13 88888.00 2020-01-22 12:31:31.410 022 15653.65 407.62 52971.10 88888.00 2020-01-22 12:31:31.910 022 15653.64 407.61 52971.07 88888.00 2020-01-22 12:31:32.410 022 15653.72 407.61 52971.08 88888.00 2020-01-22 12:31:32.910 022 15653.72 407.59 52971.10 88888.00 2020-01-22 12:31:33.410 022 15653.71 407.59 52971.10 88888.00 2020-01-22 12:31:33.910 022 15653.70 407.58 52971.10 88888.00 2020-01-22 12:31:34.910 022 15653.68 407.51 52971.08 88888.00 2020-01-22 12:31:35.410 022 15653.66 407.57 52971.04 88888.00 2020-01-22 12:31:35.910 022 15653.68 407.58 52971.10 88888.00 2020-01-22 12:31:36.410 022 15653.68 407.58 52971.15 88888.00 2020-01-22 12:31:36.910 022 15653.61 407.59 52971.10 88888.00 2020-01-22 12:31:37.410 022 15653.64 407.58 52971.04 88888.00 2020-01-22 12:31:37.910 022 15653.64 407.58 52971.03 88888.00 2020-01-22 12:31:38.410 022 15653.63 407.62 52970.99 88888.00 2020-01-22 12:31:38.910 022 15653.59 407.58 52971.05 88888.00 2020-01-22 12:31:39.410 022 15653.59 407.50 52971.07 88888.00 2020-01-22 12:31:39.910 022 15653.62 407.52 52971.11 88888.00 2020-01-22 12:31:40.410 022 15653.62 407.55 52971.13 88888.00 2020-01-22 12:31:40.910 022 15653.56 407.54 52971.08 88888.00 2020-01-22 12:31:41.410 022 15653.53 407.52 52971.06 88888.00 2020-01-22 12:31:41.910 022 15653.55 407.51 52971.06 88888.00 2020-01-22 12:31:42.410 022 15653.58 407.54 52971.07 88888.00 2020-01-22 12:31:42.910 022 15653.63 407.54 52971.04 88888.00 2020-01-22 12:31:43.410 022 15653.65 407.51 52971.04 88888.00 2020-01-22 12:31:43.910 022 15653.61 407.51 52970.98 88888.00 2020-01-22 12:31:44.910 022 15653.64 407.54 52970.92 88888.00 2020-01-22 12:31:45.410 022 15653.64 407.54 52970.96 88888.00 2020-01-22 12:31:45.910 022 15653.64 407.50 52970.94 88888.00 2020-01-22 12:31:46.410 022 15653.63 407.51 52970.93 88888.00 2020-01-22 12:31:46.910 022 15653.66 407.54 52970.91 88888.00 2020-01-22 12:31:47.410 022 15653.66 407.55 52970.95 88888.00 2020-01-22 12:31:47.910 022 15653.64 407.57 52970.95 88888.00 2020-01-22 12:31:48.410 022 15653.66 407.59 52970.95 88888.00 2020-01-22 12:31:48.910 022 15653.66 407.60 52970.94 88888.00 2020-01-22 12:31:49.410 022 15653.64 407.54 52970.94 88888.00 2020-01-22 12:31:49.910 022 15653.66 407.57 52970.94 88888.00 2020-01-22 12:31:50.410 022 15653.64 407.59 52970.96 88888.00 2020-01-22 12:31:50.910 022 15653.61 407.58 52970.99 88888.00 2020-01-22 12:31:51.410 022 15653.61 407.59 52970.97 88888.00 2020-01-22 12:31:51.910 022 15653.63 407.54 52970.97 88888.00 2020-01-22 12:31:52.410 022 15653.65 407.55 52971.00 88888.00 2020-01-22 12:31:52.910 022 15653.67 407.60 52971.05 88888.00 2020-01-22 12:31:53.410 022 15653.67 407.61 52970.99 88888.00 2020-01-22 12:31:53.910 022 15653.68 407.68 52970.91 88888.00 2020-01-22 12:31:54.410 022 15653.66 407.69 52970.93 88888.00 2020-01-22 12:31:54.910 022 15653.68 407.67 52970.92 88888.00 2020-01-22 12:31:55.410 022 15653.67 407.69 52970.93 88888.00 2020-01-22 12:31:55.910 022 15653.66 407.69 52970.92 88888.00 2020-01-22 12:31:56.410 022 15653.64 407.67 52970.92 88888.00 2020-01-22 12:31:56.910 022 15653.66 407.70 52970.95 88888.00 2020-01-22 12:31:57.410 022 15653.72 407.69 52970.94 88888.00 2020-01-22 12:31:57.910 022 15653.75 407.70 52970.97 88888.00 2020-01-22 12:31:58.410 022 15653.80 407.69 52970.92 88888.00 2020-01-22 12:31:58.910 022 15653.79 407.63 52970.93 88888.00 2020-01-22 12:31:59.410 022 15653.79 407.67 52970.90 88888.00 2020-01-22 12:31:59.910 022 15653.76 407.68 52970.92 88888.00 2020-01-22 12:32:00.410 022 15653.81 407.64 52970.93 88888.00 2020-01-22 12:32:00.910 022 15653.77 407.69 52970.85 88888.00 2020-01-22 12:32:01.410 022 15653.76 407.69 52970.81 88888.00 2020-01-22 12:32:01.910 022 15653.80 407.71 52970.85 88888.00 2020-01-22 12:32:02.410 022 15653.83 407.73 52970.89 88888.00 2020-01-22 12:32:02.910 022 15653.84 407.71 52970.87 88888.00 2020-01-22 12:32:03.410 022 15653.82 407.69 52970.85 88888.00 2020-01-22 12:32:03.910 022 15653.80 407.67 52970.83 88888.00 2020-01-22 12:32:04.410 022 15653.80 407.64 52970.79 88888.00 2020-01-22 12:32:04.910 022 15653.82 407.68 52970.86 88888.00 2020-01-22 12:32:05.410 022 15653.84 407.69 52970.87 88888.00 2020-01-22 12:32:05.910 022 15653.76 407.69 52970.85 88888.00 2020-01-22 12:32:06.410 022 15653.81 407.69 52970.80 88888.00 2020-01-22 12:32:06.910 022 15653.79 407.68 52970.78 88888.00 2020-01-22 12:32:07.410 022 15653.77 407.67 52970.78 88888.00 2020-01-22 12:32:07.910 022 15653.81 407.63 52970.74 88888.00 2020-01-22 12:32:08.410 022 15653.81 407.62 52970.77 88888.00 2020-01-22 12:32:08.910 022 15653.82 407.61 52970.84 88888.00 2020-01-22 12:32:09.410 022 15653.82 407.60 52970.87 88888.00 2020-01-22 12:32:09.910 022 15653.79 407.66 52970.85 88888.00 2020-01-22 12:32:10.410 022 15653.79 407.67 52970.85 88888.00 2020-01-22 12:32:10.910 022 15653.75 407.69 52970.83 88888.00 2020-01-22 12:32:11.410 022 15653.75 407.72 52970.80 88888.00 2020-01-22 12:32:11.910 022 15653.79 407.70 52970.80 88888.00 2020-01-22 12:32:12.410 022 15653.79 407.73 52970.85 88888.00 2020-01-22 12:32:12.910 022 15653.81 407.75 52970.86 88888.00 2020-01-22 12:32:13.410 022 15653.82 407.72 52970.84 88888.00 2020-01-22 12:32:13.910 022 15653.80 407.76 52970.79 88888.00 2020-01-22 12:32:14.410 022 15653.81 407.76 52970.77 88888.00 2020-01-22 12:32:14.910 022 15653.81 407.77 52970.74 88888.00 2020-01-22 12:32:15.410 022 15653.79 407.81 52970.74 88888.00 2020-01-22 12:32:16.410 022 15653.83 407.83 52970.79 88888.00 2020-01-22 12:32:16.910 022 15653.84 407.84 52970.83 88888.00 2020-01-22 12:32:17.410 022 15653.84 407.83 52970.87 88888.00 2020-01-22 12:32:17.910 022 15653.82 407.79 52970.84 88888.00 2020-01-22 12:32:18.410 022 15653.81 407.77 52970.78 88888.00 2020-01-22 12:32:18.910 022 15653.77 407.77 52970.80 88888.00 2020-01-22 12:32:19.410 022 15653.75 407.80 52970.81 88888.00 2020-01-22 12:32:19.910 022 15653.81 407.83 52970.83 88888.00 2020-01-22 12:32:20.410 022 15653.80 407.84 52970.76 88888.00 2020-01-22 12:32:20.910 022 15653.77 407.84 52970.74 88888.00 2020-01-22 12:32:21.410 022 15653.84 407.85 52970.81 88888.00 2020-01-22 12:32:21.910 022 15653.84 407.79 52970.83 88888.00 2020-01-22 12:32:22.410 022 15653.82 407.81 52970.84 88888.00 2020-01-22 12:32:22.910 022 15653.84 407.83 52970.80 88888.00 2020-01-22 12:32:23.410 022 15653.86 407.83 52970.78 88888.00 2020-01-22 12:32:23.910 022 15653.86 407.83 52970.77 88888.00 2020-01-22 12:32:24.410 022 15653.86 407.78 52970.77 88888.00 2020-01-22 12:32:24.910 022 15653.86 407.73 52970.75 88888.00 2020-01-22 12:32:25.410 022 15653.88 407.73 52970.76 88888.00 2020-01-22 12:32:25.910 022 15653.90 407.78 52970.76 88888.00 2020-01-22 12:32:26.410 022 15653.89 407.78 52970.78 88888.00 2020-01-22 12:32:26.910 022 15653.90 407.78 52970.77 88888.00 2020-01-22 12:32:27.410 022 15653.89 407.80 52970.71 88888.00 2020-01-22 12:32:27.910 022 15653.90 407.77 52970.69 88888.00 2020-01-22 12:32:28.410 022 15653.88 407.72 52970.71 88888.00 2020-01-22 12:32:28.910 022 15653.91 407.73 52970.70 88888.00 2020-01-22 12:32:29.410 022 15653.92 407.73 52970.68 88888.00 2020-01-22 12:32:29.910 022 15653.89 407.73 52970.68 88888.00 2020-01-22 12:32:30.410 022 15653.86 407.70 52970.70 88888.00 2020-01-22 12:32:30.910 022 15653.85 407.70 52970.72 88888.00 2020-01-22 12:32:31.410 022 15653.85 407.69 52970.72 88888.00 2020-01-22 12:32:31.910 022 15653.80 407.64 52970.77 88888.00 2020-01-22 12:32:32.410 022 15653.82 407.60 52970.74 88888.00 2020-01-22 12:32:32.910 022 15653.86 407.64 52970.77 88888.00 2020-01-22 12:32:33.410 022 15653.88 407.64 52970.78 88888.00 2020-01-22 12:32:33.910 022 15653.86 407.69 52970.75 88888.00 2020-01-22 12:32:34.410 022 15653.85 407.69 52970.74 88888.00 2020-01-22 12:32:34.910 022 15653.80 407.67 52970.71 88888.00 2020-01-22 12:32:35.410 022 15653.74 407.67 52970.75 88888.00 2020-01-22 12:32:35.910 022 15653.70 407.67 52970.73 88888.00 2020-01-22 12:32:36.410 022 15653.73 407.64 52970.74 88888.00 2020-01-22 12:32:36.910 022 15653.74 407.66 52970.75 88888.00 2020-01-22 12:32:37.410 022 15653.70 407.66 52970.73 88888.00 2020-01-22 12:32:37.910 022 15653.67 407.67 52970.76 88888.00 2020-01-22 12:32:38.410 022 15653.68 407.63 52970.81 88888.00 2020-01-22 12:32:38.910 022 15653.73 407.66 52970.83 88888.00 2020-01-22 12:32:39.410 022 15653.72 407.67 52970.83 88888.00 2020-01-22 12:32:39.910 022 15653.67 407.69 52970.85 88888.00 2020-01-22 12:32:40.410 022 15653.64 407.67 52970.85 88888.00 2020-01-22 12:32:40.910 022 15653.63 407.64 52970.87 88888.00 2020-01-22 12:32:41.410 022 15653.70 407.63 52970.87 88888.00 2020-01-22 12:32:41.910 022 15653.66 407.60 52970.84 88888.00 2020-01-22 12:32:42.410 022 15653.63 407.63 52970.84 88888.00 2020-01-22 12:32:42.910 022 15653.59 407.67 52970.83 88888.00 2020-01-22 12:32:43.410 022 15653.57 407.66 52970.84 88888.00 2020-01-22 12:32:43.910 022 15653.59 407.62 52970.84 88888.00 2020-01-22 12:32:44.410 022 15653.64 407.62 52970.80 88888.00 2020-01-22 12:32:44.910 022 15653.64 407.61 52970.80 88888.00 2020-01-22 12:32:45.410 022 15653.61 407.62 52970.81 88888.00 2020-01-22 12:32:45.910 022 15653.63 407.66 52970.81 88888.00 2020-01-22 12:32:46.410 022 15653.62 407.67 52970.83 88888.00 2020-01-22 12:32:46.910 022 15653.62 407.63 52970.76 88888.00 2020-01-22 12:32:47.410 022 15653.59 407.64 52970.80 88888.00 2020-01-22 12:32:47.910 022 15653.61 407.62 52970.80 88888.00 2020-01-22 12:32:48.410 022 15653.62 407.62 52970.80 88888.00 2020-01-22 12:32:48.910 022 15653.64 407.64 52970.78 88888.00 2020-01-22 12:32:49.410 022 15653.61 407.66 52970.81 88888.00 2020-01-22 12:32:49.910 022 15653.57 407.67 52970.87 88888.00 2020-01-22 12:32:50.410 022 15653.58 407.64 52970.86 88888.00 2020-01-22 12:32:50.910 022 15653.58 407.68 52970.84 88888.00 2020-01-22 12:32:51.410 022 15653.61 407.64 52970.79 88888.00 2020-01-22 12:32:51.910 022 15653.67 407.63 52970.76 88888.00 2020-01-22 12:32:52.410 022 15653.66 407.62 52970.78 88888.00 2020-01-22 12:32:52.910 022 15653.63 407.61 52970.77 88888.00 2020-01-22 12:32:53.410 022 15653.66 407.62 52970.78 88888.00 2020-01-22 12:32:53.910 022 15653.65 407.62 52970.77 88888.00 2020-01-22 12:32:54.410 022 15653.63 407.67 52970.77 88888.00 2020-01-22 12:32:54.910 022 15653.64 407.69 52970.77 88888.00 2020-01-22 12:32:55.410 022 15653.65 407.66 52970.81 88888.00 2020-01-22 12:32:55.910 022 15653.67 407.62 52970.80 88888.00 2020-01-22 12:32:56.410 022 15653.67 407.63 52970.79 88888.00 2020-01-22 12:32:56.910 022 15653.68 407.66 52970.78 88888.00 2020-01-22 12:32:57.910 022 15653.70 407.64 52970.80 88888.00 2020-01-22 12:32:58.410 022 15653.66 407.62 52970.77 88888.00 2020-01-22 12:32:58.910 022 15653.71 407.60 52970.81 88888.00 2020-01-22 12:32:59.410 022 15653.72 407.60 52970.85 88888.00 2020-01-22 12:32:59.910 022 15653.70 407.59 52970.83 88888.00 2020-01-22 12:33:00.410 022 15653.66 407.62 52970.83 88888.00 2020-01-22 12:33:00.910 022 15653.70 407.63 52970.79 88888.00 2020-01-22 12:33:01.410 022 15653.68 407.63 52970.84 88888.00 2020-01-22 12:33:01.910 022 15653.64 407.69 52970.87 88888.00 2020-01-22 12:33:02.410 022 15653.64 407.75 52970.88 88888.00 2020-01-22 12:33:02.910 022 15653.65 407.77 52970.88 88888.00 2020-01-22 12:33:03.410 022 15653.62 407.73 52970.90 88888.00 2020-01-22 12:33:03.910 022 15653.63 407.71 52970.90 88888.00 2020-01-22 12:33:04.410 022 15653.62 407.69 52970.88 88888.00 2020-01-22 12:33:04.910 022 15653.63 407.70 52970.91 88888.00 2020-01-22 12:33:05.410 022 15653.63 407.69 52970.91 88888.00 2020-01-22 12:33:05.910 022 15653.67 407.66 52970.94 88888.00 2020-01-22 12:33:06.410 022 15653.62 407.66 52970.95 88888.00 2020-01-22 12:33:06.910 022 15653.63 407.67 52971.01 88888.00 2020-01-22 12:33:07.410 022 15653.61 407.69 52970.99 88888.00 2020-01-22 12:33:07.910 022 15653.66 407.70 52970.99 88888.00 2020-01-22 12:33:08.410 022 15653.68 407.69 52970.97 88888.00 2020-01-22 12:33:08.910 022 15653.68 407.72 52970.94 88888.00 2020-01-22 12:33:09.410 022 15653.66 407.71 52970.97 88888.00 2020-01-22 12:33:09.910 022 15653.67 407.76 52970.99 88888.00 2020-01-22 12:33:10.410 022 15653.70 407.78 52970.98 88888.00 2020-01-22 12:33:10.910 022 15653.75 407.76 52970.92 88888.00 2020-01-22 12:33:11.410 022 15653.75 407.71 52970.92 88888.00 2020-01-22 12:33:11.910 022 15653.73 407.69 52970.95 88888.00 2020-01-22 12:33:12.410 022 15653.73 407.68 52970.92 88888.00 2020-01-22 12:33:12.910 022 15653.73 407.67 52970.91 88888.00 2020-01-22 12:33:13.410 022 15653.71 407.72 52970.94 88888.00 2020-01-22 12:33:13.910 022 15653.75 407.75 52970.99 88888.00 2020-01-22 12:33:14.410 022 15653.79 407.77 52970.98 88888.00 2020-01-22 12:33:14.910 022 15653.82 407.77 52971.01 88888.00 2020-01-22 12:33:15.410 022 15653.76 407.79 52970.99 88888.00 2020-01-22 12:33:15.910 022 15653.82 407.83 52971.04 88888.00 2020-01-22 12:33:16.410 022 15653.79 407.84 52971.06 88888.00 2020-01-22 12:33:16.910 022 15653.76 407.85 52971.07 88888.00 2020-01-22 12:33:17.410 022 15653.81 407.88 52971.07 88888.00 2020-01-22 12:33:17.910 022 15653.83 407.88 52971.06 88888.00 2020-01-22 12:33:18.410 022 15653.80 407.86 52971.07 88888.00 2020-01-22 12:33:18.910 022 15653.79 407.84 52971.08 88888.00 2020-01-22 12:33:19.410 022 15653.77 407.81 52971.12 88888.00 2020-01-22 12:33:19.910 022 15653.75 407.80 52971.06 88888.00 2020-01-22 12:33:20.410 022 15653.79 407.84 52971.08 88888.00 2020-01-22 12:33:20.910 022 15653.81 407.86 52971.13 88888.00 2020-01-22 12:33:21.410 022 15653.81 407.90 52971.13 88888.00 2020-01-22 12:33:21.910 022 15653.82 407.92 52971.17 88888.00 2020-01-22 12:33:22.410 022 15653.86 407.96 52971.16 88888.00 2020-01-22 12:33:22.910 022 15653.89 408.00 52971.17 88888.00 2020-01-22 12:33:23.410 022 15653.89 408.01 52971.18 88888.00 2020-01-22 12:33:23.910 022 15653.88 407.96 52971.21 88888.00 2020-01-22 12:33:24.410 022 15653.84 407.95 52971.19 88888.00 2020-01-22 12:33:24.910 022 15653.86 407.92 52971.22 88888.00 2020-01-22 12:33:25.410 022 15653.92 407.90 52971.22 88888.00 2020-01-22 12:33:25.910 022 15653.93 407.96 52971.22 88888.00 2020-01-22 12:33:26.410 022 15653.99 407.97 52971.18 88888.00 2020-01-22 12:33:26.910 022 15653.97 407.98 52971.18 88888.00 2020-01-22 12:33:27.410 022 15654.01 407.97 52971.17 88888.00 2020-01-22 12:33:27.910 022 15654.00 407.98 52971.17 88888.00 2020-01-22 12:33:28.410 022 15654.02 407.98 52971.20 88888.00 2020-01-22 12:33:29.410 022 15654.02 407.96 52971.24 88888.00 2020-01-22 12:33:29.910 022 15654.04 407.97 52971.31 88888.00 2020-01-22 12:33:30.410 022 15654.03 407.96 52971.38 88888.00 2020-01-22 12:33:30.910 022 15654.02 407.92 52971.38 88888.00 2020-01-22 12:33:31.410 022 15654.07 407.90 52971.39 88888.00 2020-01-22 12:33:31.910 022 15654.04 407.92 52971.37 88888.00 2020-01-22 12:33:32.410 022 15654.03 407.96 52971.37 88888.00 2020-01-22 12:33:32.910 022 15654.02 407.97 52971.37 88888.00 2020-01-22 12:33:33.410 022 15654.02 407.98 52971.35 88888.00 2020-01-22 12:33:33.910 022 15654.02 407.96 52971.37 88888.00 2020-01-22 12:33:34.410 022 15654.07 407.97 52971.33 88888.00 2020-01-22 12:33:34.910 022 15654.08 407.96 52971.28 88888.00 2020-01-22 12:33:35.410 022 15654.10 407.95 52971.33 88888.00 2020-01-22 12:33:35.910 022 15654.16 407.96 52971.35 88888.00 2020-01-22 12:33:36.410 022 15654.18 407.96 52971.37 88888.00 2020-01-22 12:33:36.910 022 15654.17 407.90 52971.41 88888.00 2020-01-22 12:33:37.410 022 15654.15 407.92 52971.42 88888.00 2020-01-22 12:33:37.910 022 15654.11 407.94 52971.39 88888.00 2020-01-22 12:33:38.410 022 15654.11 407.92 52971.40 88888.00 2020-01-22 12:33:38.910 022 15654.11 407.93 52971.45 88888.00 2020-01-22 12:33:39.410 022 15654.08 407.97 52971.47 88888.00 2020-01-22 12:33:39.910 022 15654.11 407.97 52971.46 88888.00 2020-01-22 12:33:40.410 022 15654.10 407.96 52971.48 88888.00 2020-01-22 12:33:40.910 022 15654.10 407.95 52971.47 88888.00 2020-01-22 12:33:41.410 022 15654.13 407.96 52971.48 88888.00 2020-01-22 12:33:41.910 022 15654.13 407.93 52971.49 88888.00 2020-01-22 12:33:42.410 022 15654.11 407.89 52971.46 88888.00 2020-01-22 12:33:42.910 022 15654.12 407.87 52971.41 88888.00 2020-01-22 12:33:43.410 022 15654.12 407.88 52971.38 88888.00 2020-01-22 12:33:43.910 022 15654.11 407.90 52971.40 88888.00 2020-01-22 12:33:44.410 022 15654.07 407.90 52971.41 88888.00 2020-01-22 12:33:44.910 022 15654.08 407.89 52971.42 88888.00 2020-01-22 12:33:45.410 022 15654.09 407.87 52971.47 88888.00 2020-01-22 12:33:45.910 022 15654.07 407.88 52971.47 88888.00 2020-01-22 12:33:46.410 022 15654.03 407.88 52971.48 88888.00 2020-01-22 12:33:46.910 022 15654.03 407.88 52971.47 88888.00 2020-01-22 12:33:47.410 022 15654.07 407.87 52971.48 88888.00 2020-01-22 12:33:47.910 022 15654.06 407.89 52971.46 88888.00 2020-01-22 12:33:48.410 022 15654.08 407.86 52971.42 88888.00 2020-01-22 12:33:48.910 022 15654.09 407.87 52971.41 88888.00 2020-01-22 12:33:49.410 022 15654.10 407.89 52971.46 88888.00 2020-01-22 12:33:49.910 022 15654.09 407.87 52971.44 88888.00 2020-01-22 12:33:50.410 022 15654.11 407.89 52971.44 88888.00 2020-01-22 12:33:50.910 022 15654.12 407.90 52971.41 88888.00 2020-01-22 12:33:51.410 022 15654.12 407.90 52971.44 88888.00 2020-01-22 12:33:51.910 022 15654.10 407.92 52971.44 88888.00 2020-01-22 12:33:52.410 022 15654.07 407.96 52971.47 88888.00 2020-01-22 12:33:52.910 022 15654.10 407.95 52971.47 88888.00 2020-01-22 12:33:53.410 022 15654.12 407.95 52971.52 88888.00 2020-01-22 12:33:53.910 022 15654.16 407.93 52971.52 88888.00 2020-01-22 12:33:54.410 022 15654.19 407.94 52971.48 88888.00 2020-01-22 12:33:54.910 022 15654.15 407.96 52971.46 88888.00 2020-01-22 12:33:55.410 022 15654.15 407.95 52971.47 88888.00 2020-01-22 12:33:55.910 022 15654.18 407.95 52971.46 88888.00 2020-01-22 12:33:56.410 022 15654.19 407.94 52971.46 88888.00 2020-01-22 12:33:56.910 022 15654.18 407.93 52971.47 88888.00 2020-01-22 12:33:57.410 022 15654.20 407.93 52971.46 88888.00 2020-01-22 12:33:57.910 022 15654.21 407.94 52971.48 88888.00 2020-01-22 12:33:58.410 022 15654.19 407.95 52971.46 88888.00 2020-01-22 12:33:58.910 022 15654.19 407.94 52971.48 88888.00 2020-01-22 12:33:59.410 022 15654.18 407.94 52971.51 88888.00 2020-01-22 12:33:59.910 022 15654.20 407.96 52971.49 88888.00 2020-01-22 12:34:00.410 022 15654.15 407.89 52971.50 88888.00 2020-01-22 12:34:00.910 022 15654.18 407.89 52971.49 88888.00 2020-01-22 12:34:01.410 022 15654.17 407.90 52971.49 88888.00 2020-01-22 12:34:01.910 022 15654.18 407.88 52971.50 88888.00 2020-01-22 12:34:02.410 022 15654.19 407.90 52971.52 88888.00 2020-01-22 12:34:02.910 022 15654.19 407.87 52971.52 88888.00 2020-01-22 12:34:03.410 022 15654.18 407.83 52971.51 88888.00 2020-01-22 12:34:03.910 022 15654.16 407.81 52971.55 88888.00 2020-01-22 12:34:04.410 022 15654.15 407.84 52971.62 88888.00 2020-01-22 12:34:04.910 022 15654.16 407.86 52971.61 88888.00 2020-01-22 12:34:05.410 022 15654.16 407.87 52971.56 88888.00 2020-01-22 12:34:05.910 022 15654.16 407.87 52971.56 88888.00 2020-01-22 12:34:06.410 022 15654.17 407.89 52971.51 88888.00 2020-01-22 12:34:06.910 022 15654.13 407.92 52971.41 88888.00 2020-01-22 12:34:07.410 022 15654.15 407.95 52971.46 88888.00 2020-01-22 12:34:07.910 022 15654.11 407.98 52971.41 88888.00 2020-01-22 12:34:08.410 022 15654.11 408.04 52971.34 88888.00 2020-01-22 12:34:08.910 022 15654.18 408.05 52971.35 88888.00 2020-01-22 12:34:09.411 022 15654.22 408.10 52971.27 88888.00 2020-01-22 12:34:09.911 022 15654.31 408.12 52971.12 88888.00 2020-01-22 12:34:10.411 022 15654.36 408.11 52970.99 88888.00 2020-01-22 12:34:10.911 022 15654.44 408.09 52970.83 88888.00 2020-01-22 12:34:11.411 022 15654.60 408.01 52970.66 88888.00 2020-01-22 12:34:11.911 022 15654.77 407.89 52970.48 88888.00 2020-01-22 12:34:12.411 022 15654.92 407.60 52970.25 88888.00 2020-01-22 12:34:12.911 022 15654.91 407.21 52970.08 88888.00 2020-01-22 12:34:13.411 022 15654.73 406.91 52969.95 88888.00 2020-01-22 12:34:13.911 022 15654.48 406.63 52969.84 88888.00 2020-01-22 12:34:14.411 022 15654.18 406.38 52969.85 88888.00 2020-01-22 12:34:14.911 022 15653.83 406.31 52969.98 88888.00 2020-01-22 12:34:15.411 022 15653.48 406.39 52970.14 88888.00 2020-01-22 12:34:15.911 022 15653.27 406.54 52970.32 88888.00 2020-01-22 12:34:16.411 022 15653.20 406.76 52970.50 88888.00 2020-01-22 12:34:16.911 022 15653.18 406.93 52970.65 88888.00 2020-01-22 12:34:17.411 022 15653.25 407.07 52970.83 88888.00 2020-01-22 12:34:17.911 022 15653.31 407.18 52970.91 88888.00 2020-01-22 12:34:18.411 022 15653.34 407.27 52971.01 88888.00 2020-01-22 12:34:18.911 022 15653.38 407.33 52971.10 88888.00 2020-01-22 12:34:19.411 022 15653.41 407.33 52971.16 88888.00 2020-01-22 12:34:19.911 022 15653.47 407.32 52971.19 88888.00 2020-01-22 12:34:20.411 022 15653.48 407.34 52971.18 88888.00 2020-01-22 12:34:20.911 022 15653.53 407.37 52971.20 88888.00 2020-01-22 12:34:21.411 022 15653.58 407.41 52971.24 88888.00 2020-01-22 12:34:21.911 022 15653.61 407.40 52971.33 88888.00 2020-01-22 12:34:22.411 022 15653.63 407.36 52971.29 88888.00 2020-01-22 12:34:22.911 022 15653.63 407.32 52971.25 88888.00 2020-01-22 12:34:23.411 022 15653.61 407.31 52971.25 88888.00 2020-01-22 12:34:23.911 022 15653.63 407.26 52971.25 88888.00 2020-01-22 12:34:24.411 022 15653.63 407.32 52971.19 88888.00 2020-01-22 12:34:24.911 022 15653.59 407.36 52971.15 88888.00 2020-01-22 12:34:25.411 022 15653.59 407.33 52971.08 88888.00 2020-01-22 12:34:25.911 022 15653.59 407.36 52971.09 88888.00 2020-01-22 12:34:26.411 022 15653.49 407.41 52971.12 88888.00 2020-01-22 12:34:26.911 022 15653.43 407.43 52971.13 88888.00 2020-01-22 12:34:27.411 022 15653.45 407.46 52971.09 88888.00 2020-01-22 12:34:27.911 022 15653.43 407.45 52971.07 88888.00 2020-01-22 12:34:28.411 022 15653.44 407.52 52971.12 88888.00 2020-01-22 12:34:28.911 022 15653.40 407.60 52971.14 88888.00 2020-01-22 12:34:29.411 022 15653.40 407.64 52971.14 88888.00 2020-01-22 12:34:29.911 022 15653.39 407.67 52971.13 88888.00 2020-01-22 12:34:30.411 022 15653.41 407.68 52971.11 88888.00 2020-01-22 12:34:30.911 022 15653.46 407.69 52971.10 88888.00 2020-01-22 12:34:31.411 022 15653.48 407.67 52971.10 88888.00 2020-01-22 12:34:31.911 022 15653.53 407.68 52971.13 88888.00 2020-01-22 12:34:32.411 022 15653.50 407.73 52971.16 88888.00 2020-01-22 12:34:32.911 022 15653.54 407.70 52971.24 88888.00 2020-01-22 12:34:33.411 022 15653.57 407.68 52971.27 88888.00 2020-01-22 12:34:33.911 022 15653.61 407.67 52971.26 88888.00 2020-01-22 12:34:34.411 022 15653.62 407.63 52971.25 88888.00 2020-01-22 12:34:34.911 022 15653.64 407.57 52971.20 88888.00 2020-01-22 12:34:35.411 022 15653.63 407.53 52971.18 88888.00 2020-01-22 12:34:35.911 022 15653.62 407.57 52971.20 88888.00 2020-01-22 12:34:36.411 022 15653.61 407.55 52971.26 88888.00 2020-01-22 12:34:36.911 022 15653.65 407.57 52971.18 88888.00 2020-01-22 12:34:37.411 022 15653.67 407.59 52971.22 88888.00 2020-01-22 12:34:37.911 022 15653.72 407.60 52971.24 88888.00 2020-01-22 12:34:38.411 022 15653.68 407.61 52971.22 88888.00 2020-01-22 12:34:38.911 022 15653.66 407.59 52971.22 88888.00 2020-01-22 12:34:39.411 022 15653.67 407.55 52971.20 88888.00 2020-01-22 12:34:39.911 022 15653.66 407.53 52971.17 88888.00 2020-01-22 12:34:40.411 022 15653.72 407.53 52971.20 88888.00 2020-01-22 12:34:40.911 022 15653.71 407.54 52971.27 88888.00 2020-01-22 12:34:41.411 022 15653.71 407.52 52971.29 88888.00 2020-01-22 12:34:42.411 022 15653.64 407.53 52971.30 88888.00 2020-01-22 12:34:42.911 022 15653.67 407.52 52971.30 88888.00 2020-01-22 12:34:43.411 022 15653.65 407.51 52971.33 88888.00 2020-01-22 12:34:43.911 022 15653.64 407.53 52971.31 88888.00 2020-01-22 12:34:44.411 022 15653.58 407.53 52971.24 88888.00 2020-01-22 12:34:44.911 022 15653.57 407.51 52971.22 88888.00 2020-01-22 12:34:45.411 022 15653.56 407.47 52971.25 88888.00 2020-01-22 12:34:45.911 022 15653.53 407.45 52971.28 88888.00 2020-01-22 12:34:46.411 022 15653.55 407.42 52971.21 88888.00 2020-01-22 12:34:46.911 022 15653.55 407.38 52971.22 88888.00 2020-01-22 12:34:47.411 022 15653.54 407.43 52971.24 88888.00 2020-01-22 12:34:47.911 022 15653.52 407.42 52971.22 88888.00 2020-01-22 12:34:48.411 022 15653.55 407.41 52971.27 88888.00 2020-01-22 12:34:48.911 022 15653.53 407.44 52971.27 88888.00 2020-01-22 12:34:49.411 022 15653.49 407.50 52971.28 88888.00 2020-01-22 12:34:49.911 022 15653.48 407.49 52971.28 88888.00 2020-01-22 12:34:50.411 022 15653.46 407.44 52971.20 88888.00 2020-01-22 12:34:50.911 022 15653.45 407.44 52971.20 88888.00 2020-01-22 12:34:51.411 022 15653.45 407.47 52971.19 88888.00 2020-01-22 12:34:51.911 022 15653.45 407.46 52971.18 88888.00 2020-01-22 12:34:52.411 022 15653.44 407.45 52971.15 88888.00 2020-01-22 12:34:52.911 022 15653.40 407.45 52971.14 88888.00 2020-01-22 12:34:53.411 022 15653.38 407.47 52971.14 88888.00 2020-01-22 12:34:53.911 022 15653.38 407.52 52971.15 88888.00 2020-01-22 12:34:54.411 022 15653.32 407.53 52971.12 88888.00 2020-01-22 12:34:54.911 022 15653.38 407.50 52971.15 88888.00 2020-01-22 12:34:55.411 022 15653.39 407.47 52971.14 88888.00 2020-01-22 12:34:55.911 022 15653.37 407.45 52971.16 88888.00 2020-01-22 12:34:56.411 022 15653.32 407.42 52971.13 88888.00 2020-01-22 12:34:56.911 022 15653.29 407.43 52971.19 88888.00 2020-01-22 12:34:57.411 022 15653.29 407.41 52971.18 88888.00 2020-01-22 12:34:57.911 022 15653.31 407.42 52971.20 88888.00 2020-01-22 12:34:58.411 022 15653.30 407.43 52971.25 88888.00 2020-01-22 12:34:58.911 022 15653.25 407.49 52971.18 88888.00 2020-01-22 12:34:59.411 022 15653.21 407.49 52971.14 88888.00 2020-01-22 12:34:59.911 022 15653.23 407.46 52971.15 88888.00 2020-01-22 12:35:00.411 022 15653.23 407.42 52971.19 88888.00 2020-01-22 12:35:00.911 022 15653.21 407.38 52971.12 88888.00 2020-01-22 12:35:01.411 022 15653.23 407.42 52971.12 88888.00 2020-01-22 12:35:01.911 022 15653.21 407.42 52971.14 88888.00 2020-01-22 12:35:02.411 022 15653.22 407.44 52971.17 88888.00 2020-01-22 12:35:02.911 022 15653.21 407.42 52971.16 88888.00 2020-01-22 12:35:03.411 022 15653.21 407.43 52971.18 88888.00 2020-01-22 12:35:03.911 022 15653.16 407.42 52971.15 88888.00 2020-01-22 12:35:04.411 022 15653.16 407.41 52971.13 88888.00 2020-01-22 12:35:04.911 022 15653.20 407.42 52971.17 88888.00 2020-01-22 12:35:05.411 022 15653.20 407.40 52971.18 88888.00 2020-01-22 12:35:05.911 022 15653.21 407.38 52971.18 88888.00 2020-01-22 12:35:06.411 022 15653.20 407.38 52971.15 88888.00 2020-01-22 12:35:06.911 022 15653.20 407.38 52971.17 88888.00 2020-01-22 12:35:07.411 022 15653.19 407.37 52971.19 88888.00 2020-01-22 12:35:07.911 022 15653.13 407.42 52971.11 88888.00 2020-01-22 12:35:08.411 022 15653.14 407.43 52971.10 88888.00 2020-01-22 12:35:08.911 022 15653.17 407.44 52971.12 88888.00 2020-01-22 12:35:09.411 022 15653.17 407.45 52971.08 88888.00 2020-01-22 12:35:09.911 022 15653.19 407.36 52971.10 88888.00 2020-01-22 12:35:10.411 022 15653.18 407.37 52971.11 88888.00 2020-01-22 12:35:10.911 022 15653.16 407.42 52971.09 88888.00 2020-01-22 12:35:11.411 022 15653.14 407.42 52971.08 88888.00 2020-01-22 12:35:11.911 022 15653.12 407.41 52971.16 88888.00 2020-01-22 12:35:12.411 022 15653.16 407.38 52971.18 88888.00 2020-01-22 12:35:12.911 022 15653.12 407.38 52971.16 88888.00 2020-01-22 12:35:13.411 022 15653.11 407.35 52971.12 88888.00 2020-01-22 12:35:13.911 022 15653.05 407.36 52971.11 88888.00 2020-01-22 12:35:14.411 022 15653.08 407.35 52971.11 88888.00 2020-01-22 12:35:14.911 022 15653.12 407.34 52971.12 88888.00 2020-01-22 12:35:15.411 022 15653.12 407.36 52971.12 88888.00 2020-01-22 12:35:15.911 022 15653.05 407.34 52971.14 88888.00 2020-01-22 12:35:16.411 022 15652.99 407.33 52971.14 88888.00 2020-01-22 12:35:16.911 022 15653.00 407.31 52971.12 88888.00 2020-01-22 12:35:17.411 022 15652.96 407.31 52971.11 88888.00 2020-01-22 12:35:17.911 022 15653.00 407.32 52971.16 88888.00 2020-01-22 12:35:18.411 022 15652.99 407.33 52971.18 88888.00 2020-01-22 12:35:18.911 022 15652.98 407.31 52971.16 88888.00 2020-01-22 12:35:19.411 022 15652.94 407.29 52971.14 88888.00 2020-01-22 12:35:19.911 022 15652.87 407.29 52971.16 88888.00 2020-01-22 12:35:20.411 022 15652.83 407.32 52971.15 88888.00 2020-01-22 12:35:20.911 022 15652.83 407.33 52971.15 88888.00 2020-01-22 12:35:21.411 022 15652.84 407.33 52971.19 88888.00 2020-01-22 12:35:21.911 022 15652.87 407.32 52971.16 88888.00 2020-01-22 12:35:22.411 022 15652.82 407.31 52971.18 88888.00 2020-01-22 12:35:22.911 022 15652.76 407.32 52971.19 88888.00 2020-01-22 12:35:23.911 022 15652.69 407.38 52971.18 88888.00 2020-01-22 12:35:24.411 022 15652.65 407.38 52971.14 88888.00 2020-01-22 12:35:24.911 022 15652.63 407.40 52971.12 88888.00 2020-01-22 12:35:25.411 022 15652.62 407.41 52971.19 88888.00 2020-01-22 12:35:25.911 022 15652.64 407.36 52971.21 88888.00 2020-01-22 12:35:26.411 022 15652.60 407.38 52971.25 88888.00 2020-01-22 12:35:26.911 022 15652.58 407.41 52971.22 88888.00 2020-01-22 12:35:27.411 022 15652.56 407.40 52971.24 88888.00 2020-01-22 12:35:27.911 022 15652.56 407.38 52971.27 88888.00 2020-01-22 12:35:28.411 022 15652.53 407.42 52971.27 88888.00 2020-01-22 12:35:28.911 022 15652.49 407.38 52971.25 88888.00 2020-01-22 12:35:29.411 022 15652.54 407.37 52971.22 88888.00 2020-01-22 12:35:29.911 022 15652.49 407.40 52971.21 88888.00 2020-01-22 12:35:30.411 022 15652.49 407.40 52971.24 88888.00 2020-01-22 12:35:30.911 022 15652.52 407.43 52971.28 88888.00 2020-01-22 12:35:31.911 022 15652.50 407.38 52971.18 88888.00 2020-01-22 12:35:32.411 022 15652.47 407.42 52971.18 88888.00 2020-01-22 12:35:32.911 022 15652.48 407.44 52971.21 88888.00 2020-01-22 12:35:33.911 022 15652.48 407.44 52971.29 88888.00 2020-01-22 12:35:34.411 022 15652.45 407.46 52971.31 88888.00 2020-01-22 12:35:34.911 022 15652.43 407.51 52971.29 88888.00 2020-01-22 12:35:35.411 022 15652.46 407.54 52971.26 88888.00 2020-01-22 12:35:35.911 022 15652.47 407.52 52971.28 88888.00 2020-01-22 12:35:36.411 022 15652.49 407.51 52971.31 88888.00 2020-01-22 12:35:36.911 022 15652.39 407.51 52971.33 88888.00 2020-01-22 12:35:37.411 022 15652.36 407.50 52971.28 88888.00 2020-01-22 12:35:37.911 022 15652.35 407.51 52971.27 88888.00 2020-01-22 12:35:38.411 022 15652.39 407.52 52971.22 88888.00 2020-01-22 12:35:38.911 022 15652.38 407.52 52971.27 88888.00 2020-01-22 12:35:39.411 022 15652.35 407.49 52971.26 88888.00 2020-01-22 12:35:39.911 022 15652.34 407.50 52971.19 88888.00 2020-01-22 12:35:40.411 022 15652.37 407.53 52971.11 88888.00 2020-01-22 12:35:40.911 022 15652.35 407.52 52971.16 88888.00 2020-01-22 12:35:41.911 022 15652.32 407.54 52971.20 88888.00 2020-01-22 12:35:42.411 022 15652.27 407.57 52971.22 88888.00 2020-01-22 12:35:42.911 022 15652.28 407.55 52971.20 88888.00 2020-01-22 12:35:43.411 022 15652.29 407.53 52971.21 88888.00 2020-01-22 12:35:43.911 022 15652.26 407.57 52971.17 88888.00 2020-01-22 12:35:44.411 022 15652.22 407.58 52971.18 88888.00 2020-01-22 12:35:44.911 022 15652.25 407.54 52971.17 88888.00 2020-01-22 12:35:45.411 022 15652.23 407.55 52971.18 88888.00 2020-01-22 12:35:45.911 022 15652.19 407.52 52971.19 88888.00 2020-01-22 12:35:46.411 022 15652.17 407.53 52971.24 88888.00 2020-01-22 12:35:46.911 022 15652.18 407.53 52971.22 88888.00 2020-01-22 12:35:47.411 022 15652.19 407.51 52971.26 88888.00 2020-01-22 12:35:47.911 022 15652.13 407.53 52971.26 88888.00 2020-01-22 12:35:48.411 022 15652.17 407.57 52971.21 88888.00 2020-01-22 12:35:48.911 022 15652.19 407.57 52971.18 88888.00 2020-01-22 12:35:49.411 022 15652.21 407.58 52971.22 88888.00 2020-01-22 12:35:49.911 022 15652.18 407.59 52971.25 88888.00 2020-01-22 12:35:50.411 022 15652.13 407.58 52971.22 88888.00 2020-01-22 12:35:50.911 022 15652.14 407.55 52971.18 88888.00 2020-01-22 12:35:51.411 022 15652.16 407.52 52971.17 88888.00 2020-01-22 12:35:51.911 022 15652.20 407.51 52971.17 88888.00 2020-01-22 12:35:52.411 022 15652.14 407.53 52971.18 88888.00 2020-01-22 12:35:52.911 022 15652.16 407.55 52971.18 88888.00 2020-01-22 12:35:53.411 022 15652.14 407.59 52971.22 88888.00 2020-01-22 12:35:53.911 022 15652.10 407.59 52971.21 88888.00 2020-01-22 12:35:54.411 022 15652.07 407.59 52971.22 88888.00 2020-01-22 12:35:54.911 022 15652.04 407.61 52971.26 88888.00 2020-01-22 12:35:55.411 022 15652.05 407.63 52971.26 88888.00 2020-01-22 12:35:55.911 022 15652.04 407.67 52971.22 88888.00 2020-01-22 12:35:56.411 022 15651.99 407.64 52971.26 88888.00 2020-01-22 12:35:56.911 022 15651.98 407.68 52971.27 88888.00 2020-01-22 12:35:57.411 022 15652.00 407.69 52971.27 88888.00 2020-01-22 12:35:57.911 022 15651.98 407.69 52971.20 88888.00 2020-01-22 12:35:58.411 022 15651.92 407.67 52971.21 88888.00 2020-01-22 12:35:58.911 022 15651.90 407.62 52971.25 88888.00 2020-01-22 12:35:59.411 022 15651.90 407.63 52971.25 88888.00 2020-01-22 12:35:59.911 022 15651.87 407.67 52971.27 88888.00 2020-01-22 12:36:00.411 022 15651.87 407.68 52971.22 88888.00 2020-01-22 12:36:00.911 022 15651.87 407.68 52971.19 88888.00 2020-01-22 12:36:01.411 022 15651.84 407.67 52971.17 88888.00 2020-01-22 12:36:01.911 022 15651.84 407.67 52971.19 88888.00 2020-01-22 12:36:02.411 022 15651.83 407.67 52971.21 88888.00 2020-01-22 12:36:02.911 022 15651.77 407.64 52971.19 88888.00 2020-01-22 12:36:03.411 022 15651.77 407.62 52971.10 88888.00 2020-01-22 12:36:03.911 022 15651.73 407.66 52971.08 88888.00 2020-01-22 12:36:04.411 022 15651.67 407.68 52971.08 88888.00 2020-01-22 12:36:05.411 022 15651.64 407.68 52971.14 88888.00 2020-01-22 12:36:05.911 022 15651.65 407.67 52971.13 88888.00 2020-01-22 12:36:06.411 022 15651.66 407.66 52971.10 88888.00 2020-01-22 12:36:06.911 022 15651.65 407.68 52971.16 88888.00 2020-01-22 12:36:07.411 022 15651.65 407.68 52971.17 88888.00 2020-01-22 12:36:07.911 022 15651.64 407.70 52971.10 88888.00 2020-01-22 12:36:08.411 022 15651.64 407.73 52971.11 88888.00 2020-01-22 12:36:08.911 022 15651.62 407.75 52971.17 88888.00 2020-01-22 12:36:09.411 022 15651.66 407.72 52971.24 88888.00 2020-01-22 12:36:09.911 022 15651.68 407.75 52971.22 88888.00 2020-01-22 12:36:10.411 022 15651.66 407.75 52971.18 88888.00 2020-01-22 12:36:10.911 022 15651.66 407.71 52971.17 88888.00 2020-01-22 12:36:11.411 022 15651.68 407.71 52971.13 88888.00 2020-01-22 12:36:11.911 022 15651.68 407.72 52971.16 88888.00 2020-01-22 12:36:12.411 022 15651.67 407.75 52971.15 88888.00 2020-01-22 12:36:12.911 022 15651.64 407.78 52971.15 88888.00 2020-01-22 12:36:13.411 022 15651.65 407.84 52971.21 88888.00 2020-01-22 12:36:13.911 022 15651.57 407.81 52971.21 88888.00 2020-01-22 12:36:14.411 022 15651.57 407.81 52971.24 88888.00 2020-01-22 12:36:14.911 022 15651.59 407.85 52971.24 88888.00 2020-01-22 12:36:15.411 022 15651.58 407.85 52971.24 88888.00 2020-01-22 12:36:15.911 022 15651.58 407.85 52971.24 88888.00 2020-01-22 12:36:16.411 022 15651.58 407.85 52971.27 88888.00 2020-01-22 12:36:16.911 022 15651.59 407.81 52971.27 88888.00 2020-01-22 12:36:17.411 022 15651.59 407.81 52971.30 88888.00 2020-01-22 12:36:17.911 022 15651.59 407.81 52971.28 88888.00 2020-01-22 12:36:18.411 022 15651.62 407.84 52971.26 88888.00 2020-01-22 12:36:18.911 022 15651.57 407.87 52971.26 88888.00 2020-01-22 12:36:19.411 022 15651.56 407.86 52971.30 88888.00 2020-01-22 12:36:19.911 022 15651.55 407.85 52971.27 88888.00 2020-01-22 12:36:20.411 022 15651.64 407.83 52971.20 88888.00 2020-01-22 12:36:20.911 022 15651.59 407.83 52971.28 88888.00 2020-01-22 12:36:21.411 022 15651.54 407.87 52971.35 88888.00 2020-01-22 12:36:21.911 022 15651.56 407.88 52971.34 88888.00 2020-01-22 12:36:22.411 022 15651.54 407.89 52971.36 88888.00 2020-01-22 12:36:22.911 022 15651.49 407.87 52971.34 88888.00 2020-01-22 12:36:23.411 022 15651.50 407.87 52971.38 88888.00 2020-01-22 12:36:23.911 022 15651.54 407.90 52971.41 88888.00 2020-01-22 12:36:24.411 022 15651.53 407.89 52971.39 88888.00 2020-01-22 12:36:24.911 022 15651.57 407.90 52971.42 88888.00 2020-01-22 12:36:25.411 022 15651.56 407.93 52971.46 88888.00 2020-01-22 12:36:25.911 022 15651.55 407.94 52971.52 88888.00 2020-01-22 12:36:26.411 022 15651.63 407.95 52971.58 88888.00 2020-01-22 12:36:26.911 022 15651.63 407.95 52971.53 88888.00 2020-01-22 12:36:27.411 022 15651.63 408.00 52971.46 88888.00 2020-01-22 12:36:27.911 022 15651.62 408.04 52971.50 88888.00 2020-01-22 12:36:28.411 022 15651.67 408.04 52971.52 88888.00 2020-01-22 12:36:28.911 022 15651.68 408.07 52971.47 88888.00 2020-01-22 12:36:29.411 022 15651.65 408.06 52971.47 88888.00 2020-01-22 12:36:29.911 022 15651.66 408.09 52971.52 88888.00 2020-01-22 12:36:30.411 022 15651.69 408.09 52971.54 88888.00 2020-01-22 12:36:30.911 022 15651.71 408.09 52971.53 88888.00 2020-01-22 12:36:31.411 022 15651.69 408.12 52971.55 88888.00 2020-01-22 12:36:31.911 022 15651.65 408.14 52971.54 88888.00 2020-01-22 12:36:32.411 022 15651.62 408.16 52971.51 88888.00 2020-01-22 12:36:32.911 022 15651.66 408.15 52971.55 88888.00 2020-01-22 12:36:33.411 022 15651.63 408.16 52971.56 88888.00 2020-01-22 12:36:33.911 022 15651.64 408.22 52971.54 88888.00 2020-01-22 12:36:34.411 022 15651.64 408.24 52971.53 88888.00 2020-01-22 12:36:34.911 022 15651.66 408.24 52971.56 88888.00 2020-01-22 12:36:35.411 022 15651.69 408.23 52971.61 88888.00 2020-01-22 12:36:35.911 022 15651.74 408.26 52971.66 88888.00 2020-01-22 12:36:36.411 022 15651.82 408.24 52971.62 88888.00 2020-01-22 12:36:36.911 022 15651.82 408.23 52971.68 88888.00 2020-01-22 12:36:37.411 022 15651.84 408.26 52971.66 88888.00 2020-01-22 12:36:37.911 022 15651.83 408.27 52971.61 88888.00 2020-01-22 12:36:38.411 022 15651.86 408.23 52971.64 88888.00 2020-01-22 12:36:38.911 022 15651.87 408.27 52971.66 88888.00 2020-01-22 12:36:39.411 022 15651.90 408.27 52971.64 88888.00 2020-01-22 12:36:39.911 022 15651.86 408.24 52971.61 88888.00 2020-01-22 12:36:40.411 022 15651.85 408.24 52971.68 88888.00 2020-01-22 12:36:40.911 022 15651.87 408.23 52971.73 88888.00 2020-01-22 12:36:41.411 022 15651.89 408.24 52971.69 88888.00 2020-01-22 12:36:41.911 022 15651.93 408.30 52971.62 88888.00 2020-01-22 12:36:42.411 022 15651.95 408.29 52971.65 88888.00 2020-01-22 12:36:42.911 022 15651.95 408.32 52971.66 88888.00 2020-01-22 12:36:43.411 022 15651.94 408.36 52971.66 88888.00 2020-01-22 12:36:43.911 022 15651.96 408.37 52971.67 88888.00 2020-01-22 12:36:44.911 022 15651.98 408.31 52971.66 88888.00 2020-01-22 12:36:45.411 022 15652.00 408.31 52971.64 88888.00 2020-01-22 12:36:45.911 022 15651.96 408.30 52971.69 88888.00 2020-01-22 12:36:46.411 022 15651.94 408.29 52971.69 88888.00 2020-01-22 12:36:46.911 022 15651.95 408.33 52971.68 88888.00 2020-01-22 12:36:47.411 022 15651.96 408.32 52971.65 88888.00 2020-01-22 12:36:47.911 022 15652.00 408.31 52971.64 88888.00 2020-01-22 12:36:48.411 022 15652.00 408.32 52971.66 88888.00 2020-01-22 12:36:48.911 022 15652.02 408.32 52971.65 88888.00 2020-01-22 12:36:49.411 022 15652.01 408.33 52971.67 88888.00 2020-01-22 12:36:49.911 022 15652.05 408.35 52971.68 88888.00 2020-01-22 12:36:50.411 022 15652.05 408.36 52971.67 88888.00 2020-01-22 12:36:50.911 022 15652.03 408.35 52971.68 88888.00 2020-01-22 12:36:51.411 022 15652.03 408.37 52971.61 88888.00 2020-01-22 12:36:51.911 022 15652.04 408.40 52971.61 88888.00 2020-01-22 12:36:52.411 022 15652.01 408.39 52971.66 88888.00 2020-01-22 12:36:52.911 022 15651.98 408.38 52971.70 88888.00 2020-01-22 12:36:53.411 022 15652.00 408.40 52971.75 88888.00 2020-01-22 12:36:53.911 022 15652.02 408.39 52971.71 88888.00 2020-01-22 12:36:54.411 022 15652.02 408.33 52971.69 88888.00 2020-01-22 12:36:54.911 022 15652.02 408.35 52971.69 88888.00 2020-01-22 12:36:55.411 022 15652.02 408.33 52971.64 88888.00 2020-01-22 12:36:55.911 022 15652.00 408.35 52971.57 88888.00 2020-01-22 12:36:56.411 022 15652.03 408.31 52971.56 88888.00 2020-01-22 12:36:56.911 022 15652.03 408.32 52971.59 88888.00 2020-01-22 12:36:57.411 022 15652.02 408.38 52971.58 88888.00 2020-01-22 12:36:57.911 022 15652.04 408.38 52971.60 88888.00 2020-01-22 12:36:58.411 022 15652.10 408.31 52971.62 88888.00 2020-01-22 12:36:58.911 022 15652.08 408.31 52971.56 88888.00 2020-01-22 12:36:59.411 022 15652.07 408.32 52971.52 88888.00 2020-01-22 12:36:59.911 022 15652.09 408.30 52971.56 88888.00 2020-01-22 12:37:00.411 022 15652.09 408.32 52971.59 88888.00 2020-01-22 12:37:00.911 022 15652.05 408.30 52971.60 88888.00 2020-01-22 12:37:01.411 022 15652.09 408.28 52971.56 88888.00 2020-01-22 12:37:01.911 022 15652.09 408.24 52971.58 88888.00 2020-01-22 12:37:02.411 022 15652.10 408.23 52971.57 88888.00 2020-01-22 12:37:02.911 022 15652.12 408.22 52971.55 88888.00 2020-01-22 12:37:03.411 022 15652.13 408.22 52971.59 88888.00 2020-01-22 12:37:03.911 022 15652.11 408.23 52971.51 88888.00 2020-01-22 12:37:04.911 022 15652.17 408.30 52971.55 88888.00 2020-01-22 12:37:05.411 022 15652.16 408.30 52971.53 88888.00 2020-01-22 12:37:05.911 022 15652.20 408.31 52971.50 88888.00 2020-01-22 12:37:06.411 022 15652.18 408.27 52971.50 88888.00 2020-01-22 12:37:06.911 022 15652.18 408.27 52971.46 88888.00 2020-01-22 12:37:07.411 022 15652.21 408.30 52971.46 88888.00 2020-01-22 12:37:07.911 022 15652.22 408.27 52971.52 88888.00 2020-01-22 12:37:08.411 022 15652.21 408.21 52971.51 88888.00 2020-01-22 12:37:08.911 022 15652.26 408.18 52971.48 88888.00 2020-01-22 12:37:09.411 022 15652.27 408.20 52971.48 88888.00 2020-01-22 12:37:09.911 022 15652.21 408.20 52971.47 88888.00 2020-01-22 12:37:10.411 022 15652.22 408.21 52971.50 88888.00 2020-01-22 12:37:10.911 022 15652.31 408.23 52971.52 88888.00 2020-01-22 12:37:11.411 022 15652.35 408.23 52971.53 88888.00 2020-01-22 12:37:11.911 022 15652.37 408.24 52971.54 88888.00 2020-01-22 12:37:12.411 022 15652.38 408.21 52971.54 88888.00 2020-01-22 12:37:12.911 022 15652.38 408.16 52971.49 88888.00 2020-01-22 12:37:13.411 022 15652.38 408.22 52971.48 88888.00 2020-01-22 12:37:13.911 022 15652.38 408.23 52971.47 88888.00 2020-01-22 12:37:14.411 022 15652.47 408.20 52971.48 88888.00 2020-01-22 12:37:14.911 022 15652.47 408.23 52971.44 88888.00 2020-01-22 12:37:15.411 022 15652.44 408.23 52971.50 88888.00 2020-01-22 12:37:15.911 022 15652.40 408.27 52971.46 88888.00 2020-01-22 12:37:16.411 022 15652.44 408.31 52971.47 88888.00 2020-01-22 12:37:16.911 022 15652.47 408.30 52971.52 88888.00 2020-01-22 12:37:17.411 022 15652.48 408.27 52971.52 88888.00 2020-01-22 12:37:18.411 022 15652.45 408.23 52971.57 88888.00 2020-01-22 12:37:18.911 022 15652.38 408.22 52971.59 88888.00 2020-01-22 12:37:19.411 022 15652.38 408.21 52971.58 88888.00 2020-01-22 12:37:19.911 022 15652.41 408.20 52971.58 88888.00 2020-01-22 12:37:20.411 022 15652.44 408.18 52971.55 88888.00 2020-01-22 12:37:20.911 022 15652.45 408.21 52971.51 88888.00 2020-01-22 12:37:21.411 022 15652.41 408.23 52971.45 88888.00 2020-01-22 12:37:21.911 022 15652.41 408.27 52971.51 88888.00 2020-01-22 12:37:22.411 022 15652.44 408.24 52971.52 88888.00 2020-01-22 12:37:22.911 022 15652.45 408.21 52971.53 88888.00 2020-01-22 12:37:23.411 022 15652.43 408.28 52971.49 88888.00 2020-01-22 12:37:23.911 022 15652.41 408.30 52971.51 88888.00 2020-01-22 12:37:24.411 022 15652.39 408.27 52971.54 88888.00 2020-01-22 12:37:24.911 022 15652.43 408.24 52971.56 88888.00 2020-01-22 12:37:25.411 022 15652.44 408.28 52971.59 88888.00 2020-01-22 12:37:25.911 022 15652.47 408.26 52971.62 88888.00 2020-01-22 12:37:26.411 022 15652.40 408.26 52971.58 88888.00 2020-01-22 12:37:26.911 022 15652.38 408.24 52971.60 88888.00 2020-01-22 12:37:27.411 022 15652.43 408.22 52971.62 88888.00 2020-01-22 12:37:28.411 022 15652.43 408.27 52971.59 88888.00 2020-01-22 12:37:28.911 022 15652.41 408.30 52971.64 88888.00 2020-01-22 12:37:29.411 022 15652.38 408.24 52971.67 88888.00 2020-01-22 12:37:29.911 022 15652.40 408.24 52971.64 88888.00 2020-01-22 12:37:30.411 022 15652.40 408.24 52971.56 88888.00 2020-01-22 12:37:30.911 022 15652.36 408.28 52971.54 88888.00 2020-01-22 12:37:31.411 022 15652.38 408.24 52971.54 88888.00 2020-01-22 12:37:31.911 022 15652.36 408.21 52971.56 88888.00 2020-01-22 12:37:32.411 022 15652.32 408.22 52971.58 88888.00 2020-01-22 12:37:32.911 022 15652.31 408.26 52971.57 88888.00 2020-01-22 12:37:33.411 022 15652.27 408.27 52971.55 88888.00 2020-01-22 12:37:33.911 022 15652.29 408.32 52971.56 88888.00 2020-01-22 12:37:34.411 022 15652.28 408.33 52971.55 88888.00 2020-01-22 12:37:34.911 022 15652.25 408.33 52971.53 88888.00 2020-01-22 12:37:35.411 022 15652.25 408.36 52971.55 88888.00 2020-01-22 12:37:35.911 022 15652.28 408.30 52971.47 88888.00 2020-01-22 12:37:36.411 022 15652.20 408.29 52971.45 88888.00 2020-01-22 12:37:36.911 022 15652.18 408.33 52971.44 88888.00 2020-01-22 12:37:37.411 022 15652.17 408.33 52971.46 88888.00 2020-01-22 12:37:37.911 022 15652.14 408.36 52971.47 88888.00 2020-01-22 12:37:38.411 022 15652.12 408.41 52971.42 88888.00 2020-01-22 12:37:38.911 022 15652.16 408.45 52971.35 88888.00 2020-01-22 12:37:39.411 022 15652.04 408.47 52971.20 88888.00 2020-01-22 12:37:39.911 022 15651.99 408.52 52971.09 88888.00 2020-01-22 12:37:40.411 022 15651.93 408.59 52971.04 88888.00 2020-01-22 12:37:40.911 022 15651.87 408.65 52970.90 88888.00 2020-01-22 12:37:41.411 022 15651.84 408.78 52970.66 88888.00 2020-01-22 12:37:41.911 022 15651.81 408.89 52970.38 88888.00 2020-01-22 12:37:42.411 022 15651.81 409.07 52970.10 88888.00 2020-01-22 12:37:42.911 022 15651.73 409.33 52969.87 88888.00 2020-01-22 12:37:43.411 022 15651.66 409.58 52969.58 88888.00 2020-01-22 12:37:43.911 022 15651.63 409.93 52969.16 88888.00 2020-01-22 12:37:44.411 022 15651.65 410.30 52968.68 88888.00 2020-01-22 12:37:44.911 022 15651.75 410.65 52968.15 88888.00 2020-01-22 12:37:45.411 022 15651.95 411.13 52967.57 88888.00 2020-01-22 12:37:45.911 022 15652.26 411.56 52967.06 88888.00 2020-01-22 12:37:46.411 022 15652.65 411.85 52966.58 88888.00 2020-01-22 12:37:46.911 022 15653.13 412.01 52966.17 88888.00 2020-01-22 12:37:47.411 022 15653.67 412.09 52965.99 88888.00 2020-01-22 12:37:47.911 022 15654.22 411.79 52965.95 88888.00 2020-01-22 12:37:48.411 022 15654.56 411.39 52966.05 88888.00 2020-01-22 12:37:48.911 022 15654.67 410.79 52966.32 88888.00 2020-01-22 12:37:49.911 022 15654.51 409.59 52967.23 88888.00 2020-01-22 12:37:50.411 022 15654.28 409.09 52967.78 88888.00 2020-01-22 12:37:50.911 022 15653.88 408.67 52968.32 88888.00 2020-01-22 12:37:51.411 022 15653.59 408.42 52968.78 88888.00 2020-01-22 12:37:51.911 022 15653.40 408.24 52969.19 88888.00 2020-01-22 12:37:52.411 022 15653.23 408.16 52969.47 88888.00 2020-01-22 12:37:52.911 022 15653.18 408.07 52969.67 88888.00 2020-01-22 12:37:53.411 022 15653.12 408.02 52969.89 88888.00 2020-01-22 12:37:53.911 022 15653.09 408.01 52970.12 88888.00 2020-01-22 12:37:54.411 022 15653.04 407.97 52970.30 88888.00 2020-01-22 12:37:54.911 022 15652.99 407.95 52970.40 88888.00 2020-01-22 12:37:55.411 022 15652.94 407.97 52970.50 88888.00 2020-01-22 12:37:55.911 022 15652.92 407.95 52970.55 88888.00 2020-01-22 12:37:56.411 022 15652.98 407.89 52970.66 88888.00 2020-01-22 12:37:56.911 022 15652.94 407.87 52970.72 88888.00 2020-01-22 12:37:57.411 022 15652.94 407.78 52970.73 88888.00 2020-01-22 12:37:57.911 022 15652.94 407.72 52970.76 88888.00 2020-01-22 12:37:58.411 022 15652.90 407.66 52970.70 88888.00 2020-01-22 12:37:58.911 022 15652.86 407.57 52970.65 88888.00 2020-01-22 12:37:59.911 022 15652.74 407.54 52970.68 88888.00 2020-01-22 12:38:00.411 022 15652.66 407.50 52970.67 88888.00 2020-01-22 12:38:00.911 022 15652.53 407.47 52970.70 88888.00 2020-01-22 12:38:01.411 022 15652.37 407.49 52970.74 88888.00 2020-01-22 12:38:01.911 022 15652.26 407.50 52970.76 88888.00 2020-01-22 12:38:02.411 022 15652.19 407.53 52970.76 88888.00 2020-01-22 12:38:02.911 022 15652.11 407.58 52970.79 88888.00 2020-01-22 12:38:03.411 022 15651.96 407.66 52970.87 88888.00 2020-01-22 12:38:03.911 022 15651.92 407.66 52970.96 88888.00 2020-01-22 12:38:04.411 022 15651.89 407.68 52971.04 88888.00 2020-01-22 12:38:04.911 022 15651.85 407.71 52971.06 88888.00 2020-01-22 12:38:05.411 022 15651.84 407.77 52971.10 88888.00 2020-01-22 12:38:05.911 022 15651.78 407.77 52971.14 88888.00 2020-01-22 12:38:06.411 022 15651.77 407.76 52971.13 88888.00 2020-01-22 12:38:06.911 022 15651.77 407.73 52971.11 88888.00 2020-01-22 12:38:07.911 022 15651.74 407.71 52971.15 88888.00 2020-01-22 12:38:08.411 022 15651.71 407.71 52971.16 88888.00 2020-01-22 12:38:08.911 022 15651.71 407.71 52971.13 88888.00 2020-01-22 12:38:09.411 022 15651.66 407.68 52971.09 88888.00 2020-01-22 12:38:09.911 022 15651.65 407.66 52971.07 88888.00 2020-01-22 12:38:10.411 022 15651.68 407.63 52970.98 88888.00 2020-01-22 12:38:10.911 022 15651.66 407.57 52970.92 88888.00 2020-01-22 12:38:11.411 022 15651.58 407.52 52970.91 88888.00 2020-01-22 12:38:11.911 022 15651.58 407.46 52970.83 88888.00 2020-01-22 12:38:12.411 022 15651.50 407.46 52970.75 88888.00 2020-01-22 12:38:12.911 022 15651.41 407.43 52970.65 88888.00 2020-01-22 12:38:13.411 022 15651.37 407.44 52970.55 88888.00 2020-01-22 12:38:13.911 022 15651.26 407.51 52970.44 88888.00 2020-01-22 12:38:14.411 022 15651.10 407.51 52970.38 88888.00 2020-01-22 12:38:14.911 022 15651.05 407.55 52970.29 88888.00 2020-01-22 12:38:15.411 022 15650.97 407.68 52970.24 88888.00 2020-01-22 12:38:15.911 022 15650.92 407.79 52970.23 88888.00 2020-01-22 12:38:16.411 022 15650.92 407.89 52970.23 88888.00 2020-01-22 12:38:16.911 022 15650.93 408.05 52970.27 88888.00 2020-01-22 12:38:17.411 022 15650.97 408.18 52970.32 88888.00 2020-01-22 12:38:17.911 022 15651.05 408.29 52970.30 88888.00 2020-01-22 12:38:18.411 022 15651.12 408.38 52970.31 88888.00 2020-01-22 12:38:18.911 022 15651.20 408.44 52970.44 88888.00 2020-01-22 12:38:19.411 022 15651.35 408.52 52970.59 88888.00 2020-01-22 12:38:19.911 022 15651.46 408.54 52970.65 88888.00 2020-01-22 12:38:20.411 022 15651.55 408.56 52970.70 88888.00 2020-01-22 12:38:21.411 022 15651.72 408.55 52970.92 88888.00 2020-01-22 12:38:21.911 022 15651.77 408.50 52971.03 88888.00 2020-01-22 12:38:22.411 022 15651.82 408.45 52971.07 88888.00 2020-01-22 12:38:22.911 022 15651.87 408.42 52971.16 88888.00 2020-01-22 12:38:23.411 022 15651.93 408.40 52971.22 88888.00 2020-01-22 12:38:23.911 022 15651.95 408.38 52971.27 88888.00 2020-01-22 12:38:24.411 022 15651.98 408.38 52971.35 88888.00 2020-01-22 12:38:24.911 022 15651.94 408.32 52971.36 88888.00 2020-01-22 12:38:25.411 022 15651.95 408.31 52971.41 88888.00 2020-01-22 12:38:25.911 022 15651.93 408.31 52971.47 88888.00 2020-01-22 12:38:26.411 022 15651.86 408.35 52971.54 88888.00 2020-01-22 12:38:26.911 022 15651.86 408.36 52971.58 88888.00 2020-01-22 12:38:27.411 022 15651.85 408.35 52971.60 88888.00 2020-01-22 12:38:27.911 022 15651.83 408.32 52971.64 88888.00 2020-01-22 12:38:28.411 022 15651.84 408.32 52971.68 88888.00 2020-01-22 12:38:28.911 022 15651.84 408.26 52971.69 88888.00 2020-01-22 12:38:29.411 022 15651.80 408.19 52971.65 88888.00 2020-01-22 12:38:29.911 022 15651.77 408.23 52971.69 88888.00 2020-01-22 12:38:30.411 022 15651.82 408.26 52971.69 88888.00 2020-01-22 12:38:31.411 022 15651.83 408.29 52971.78 88888.00 2020-01-22 12:38:31.911 022 15651.81 408.32 52971.81 88888.00 2020-01-22 12:38:32.411 022 15651.74 408.29 52971.80 88888.00 2020-01-22 12:38:32.911 022 15651.72 408.30 52971.82 88888.00 2020-01-22 12:38:33.411 022 15651.73 408.32 52971.85 88888.00 2020-01-22 12:38:33.911 022 15651.71 408.36 52971.85 88888.00 2020-01-22 12:38:34.411 022 15651.69 408.30 52971.82 88888.00 2020-01-22 12:38:34.911 022 15651.68 408.32 52971.84 88888.00 2020-01-22 12:38:35.411 022 15651.69 408.33 52971.84 88888.00 2020-01-22 12:38:35.911 022 15651.71 408.32 52971.90 88888.00 2020-01-22 12:38:36.412 022 15651.74 408.33 52971.92 88888.00 2020-01-22 12:38:36.912 022 15651.74 408.32 52971.92 88888.00 2020-01-22 12:38:37.412 022 15651.71 408.32 52971.92 88888.00 2020-01-22 12:38:37.912 022 15651.74 408.33 52971.94 88888.00 2020-01-22 12:38:38.412 022 15651.73 408.32 52971.92 88888.00 2020-01-22 12:38:38.912 022 15651.72 408.29 52971.95 88888.00 2020-01-22 12:38:39.412 022 15651.73 408.27 52971.97 88888.00 2020-01-22 12:38:39.912 022 15651.74 408.30 52972.00 88888.00 2020-01-22 12:38:40.412 022 15651.72 408.31 52971.99 88888.00 2020-01-22 12:38:40.912 022 15651.80 408.32 52972.00 88888.00 2020-01-22 12:38:41.412 022 15651.80 408.32 52972.01 88888.00 2020-01-22 12:38:41.912 022 15651.76 408.33 52971.97 88888.00 2020-01-22 12:38:42.412 022 15651.78 408.32 52971.96 88888.00 2020-01-22 12:38:42.912 022 15651.78 408.30 52971.98 88888.00 2020-01-22 12:38:43.412 022 15651.84 408.29 52971.98 88888.00 2020-01-22 12:38:43.912 022 15651.84 408.28 52971.94 88888.00 2020-01-22 12:38:44.412 022 15651.82 408.30 52971.95 88888.00 2020-01-22 12:38:44.912 022 15651.80 408.33 52972.01 88888.00 2020-01-22 12:38:45.412 022 15651.82 408.37 52972.02 88888.00 2020-01-22 12:38:45.912 022 15651.81 408.38 52972.04 88888.00 2020-01-22 12:38:46.412 022 15651.82 408.37 52972.06 88888.00 2020-01-22 12:38:46.912 022 15651.84 408.41 52972.05 88888.00 2020-01-22 12:38:47.412 022 15651.78 408.45 52972.00 88888.00 2020-01-22 12:38:47.912 022 15651.77 408.41 52972.02 88888.00 2020-01-22 12:38:48.412 022 15651.84 408.37 52972.09 88888.00 2020-01-22 12:38:48.912 022 15651.81 408.39 52972.01 88888.00 2020-01-22 12:38:49.412 022 15651.82 408.35 52972.02 88888.00 2020-01-22 12:38:49.912 022 15651.81 408.31 52972.05 88888.00 2020-01-22 12:38:50.412 022 15651.78 408.37 52972.04 88888.00 2020-01-22 12:38:50.912 022 15651.85 408.33 52972.04 88888.00 2020-01-22 12:38:51.412 022 15651.81 408.32 52972.06 88888.00 2020-01-22 12:38:51.912 022 15651.77 408.33 52972.02 88888.00 2020-01-22 12:38:52.412 022 15651.73 408.35 52972.02 88888.00 2020-01-22 12:38:52.912 022 15651.73 408.42 52972.06 88888.00 2020-01-22 12:38:53.412 022 15651.75 408.46 52972.05 88888.00 2020-01-22 12:38:53.912 022 15651.75 408.46 52972.02 88888.00 2020-01-22 12:38:54.412 022 15651.77 408.48 52972.01 88888.00 2020-01-22 12:38:54.912 022 15651.74 408.47 52972.02 88888.00 2020-01-22 12:38:55.412 022 15651.78 408.47 52971.98 88888.00 2020-01-22 12:38:55.912 022 15651.81 408.49 52972.01 88888.00 2020-01-22 12:38:56.412 022 15651.81 408.52 52972.00 88888.00 2020-01-22 12:38:56.912 022 15651.82 408.52 52972.01 88888.00 2020-01-22 12:38:57.412 022 15651.76 408.50 52971.98 88888.00 2020-01-22 12:38:57.912 022 15651.75 408.49 52971.96 88888.00 2020-01-22 12:38:58.412 022 15651.77 408.48 52971.98 88888.00 2020-01-22 12:38:58.912 022 15651.78 408.48 52971.97 88888.00 2020-01-22 12:38:59.412 022 15651.83 408.47 52971.98 88888.00 2020-01-22 12:38:59.912 022 15651.77 408.47 52972.02 88888.00 2020-01-22 12:39:00.412 022 15651.76 408.47 52971.99 88888.00 2020-01-22 12:39:00.912 022 15651.75 408.45 52972.01 88888.00 2020-01-22 12:39:01.412 022 15651.73 408.49 52971.99 88888.00 2020-01-22 12:39:01.912 022 15651.66 408.52 52971.99 88888.00 2020-01-22 12:39:02.912 022 15651.68 408.57 52972.02 88888.00 2020-01-22 12:39:03.412 022 15651.77 408.55 52972.00 88888.00 2020-01-22 12:39:03.912 022 15651.83 408.55 52971.99 88888.00 2020-01-22 12:39:04.412 022 15651.81 408.54 52971.97 88888.00 2020-01-22 12:39:04.912 022 15651.76 408.55 52971.95 88888.00 2020-01-22 12:39:05.412 022 15651.77 408.58 52971.95 88888.00 2020-01-22 12:39:05.912 022 15651.81 408.63 52971.97 88888.00 2020-01-22 12:39:06.412 022 15651.81 408.66 52971.96 88888.00 2020-01-22 12:39:06.912 022 15651.82 408.64 52971.95 88888.00 2020-01-22 12:39:07.412 022 15651.81 408.57 52971.97 88888.00 2020-01-22 12:39:07.912 022 15651.85 408.61 52971.98 88888.00 2020-01-22 12:39:08.412 022 15651.85 408.64 52971.98 88888.00 2020-01-22 12:39:08.912 022 15651.85 408.62 52971.94 88888.00 2020-01-22 12:39:09.412 022 15651.86 408.58 52971.96 88888.00 2020-01-22 12:39:09.912 022 15651.86 408.55 52971.97 88888.00 2020-01-22 12:39:10.412 022 15651.86 408.55 52971.99 88888.00 2020-01-22 12:39:10.912 022 15651.89 408.52 52972.01 88888.00 2020-01-22 12:39:11.412 022 15651.85 408.48 52972.06 88888.00 2020-01-22 12:39:11.912 022 15651.86 408.45 52972.01 88888.00 2020-01-22 12:39:12.412 022 15651.86 408.45 52972.01 88888.00 2020-01-22 12:39:12.912 022 15651.83 408.48 52971.97 88888.00 2020-01-22 12:39:13.412 022 15651.85 408.53 52971.97 88888.00 2020-01-22 12:39:13.912 022 15651.85 408.53 52972.01 88888.00 2020-01-22 12:39:14.412 022 15651.83 408.54 52972.02 88888.00 2020-01-22 12:39:14.912 022 15651.86 408.54 52972.01 88888.00 2020-01-22 12:39:15.412 022 15651.86 408.55 52972.00 88888.00 2020-01-22 12:39:15.912 022 15651.89 408.55 52971.99 88888.00 2020-01-22 12:39:16.412 022 15651.89 408.57 52971.93 88888.00 2020-01-22 12:39:16.912 022 15651.83 408.57 52971.93 88888.00 2020-01-22 12:39:17.412 022 15651.87 408.53 52971.94 88888.00 2020-01-22 12:39:17.912 022 15651.90 408.54 52971.93 88888.00 2020-01-22 12:39:18.412 022 15651.86 408.56 52971.89 88888.00 2020-01-22 12:39:18.912 022 15651.91 408.53 52971.90 88888.00 2020-01-22 12:39:19.412 022 15651.94 408.54 52971.90 88888.00 2020-01-22 12:39:19.912 022 15651.92 408.55 52971.86 88888.00 2020-01-22 12:39:20.412 022 15651.95 408.55 52971.89 88888.00 2020-01-22 12:39:20.912 022 15651.98 408.57 52971.98 88888.00 2020-01-22 12:39:21.412 022 15651.94 408.57 52971.97 88888.00 2020-01-22 12:39:21.912 022 15651.92 408.54 52971.91 88888.00 2020-01-22 12:39:22.412 022 15651.92 408.54 52971.89 88888.00 2020-01-22 12:39:22.912 022 15651.92 408.53 52971.94 88888.00 2020-01-22 12:39:23.412 022 15651.93 408.55 52971.97 88888.00 2020-01-22 12:39:23.912 022 15651.93 408.56 52971.94 88888.00 2020-01-22 12:39:24.412 022 15651.92 408.58 52971.94 88888.00 2020-01-22 12:39:24.912 022 15651.95 408.55 52971.91 88888.00 2020-01-22 12:39:25.412 022 15651.99 408.56 52971.91 88888.00 2020-01-22 12:39:25.912 022 15651.98 408.58 52971.91 88888.00 2020-01-22 12:39:26.412 022 15651.95 408.62 52971.92 88888.00 2020-01-22 12:39:26.912 022 15651.94 408.65 52971.91 88888.00 2020-01-22 12:39:27.412 022 15651.96 408.64 52971.93 88888.00 2020-01-22 12:39:27.912 022 15651.96 408.63 52971.91 88888.00 2020-01-22 12:39:28.412 022 15651.96 408.63 52971.88 88888.00 2020-01-22 12:39:28.912 022 15651.94 408.64 52971.87 88888.00 2020-01-22 12:39:29.412 022 15651.95 408.65 52971.89 88888.00 2020-01-22 12:39:29.912 022 15651.99 408.67 52971.91 88888.00 2020-01-22 12:39:30.412 022 15652.00 408.65 52971.93 88888.00 2020-01-22 12:39:30.912 022 15651.98 408.64 52971.95 88888.00 2020-01-22 12:39:31.412 022 15652.01 408.65 52972.00 88888.00 2020-01-22 12:39:31.912 022 15651.99 408.65 52972.00 88888.00 2020-01-22 12:39:32.412 022 15651.96 408.66 52971.95 88888.00 2020-01-22 12:39:32.912 022 15651.98 408.66 52971.95 88888.00 2020-01-22 12:39:33.412 022 15651.95 408.63 52971.95 88888.00 2020-01-22 12:39:33.912 022 15651.96 408.62 52971.95 88888.00 2020-01-22 12:39:34.412 022 15651.99 408.63 52971.97 88888.00 2020-01-22 12:39:34.912 022 15651.94 408.63 52971.96 88888.00 2020-01-22 12:39:35.412 022 15651.93 408.65 52971.99 88888.00 2020-01-22 12:39:35.912 022 15651.95 408.67 52972.00 88888.00 2020-01-22 12:39:36.412 022 15651.93 408.67 52972.02 88888.00 2020-01-22 12:39:36.912 022 15651.92 408.66 52972.04 88888.00 2020-01-22 12:39:37.412 022 15651.94 408.67 52972.05 88888.00 2020-01-22 12:39:37.912 022 15651.96 408.68 52972.08 88888.00 2020-01-22 12:39:38.412 022 15651.94 408.67 52972.11 88888.00 2020-01-22 12:39:38.912 022 15651.94 408.66 52972.11 88888.00 2020-01-22 12:39:39.412 022 15651.99 408.71 52972.09 88888.00 2020-01-22 12:39:39.912 022 15652.00 408.73 52972.10 88888.00 2020-01-22 12:39:40.412 022 15651.98 408.72 52972.11 88888.00 2020-01-22 12:39:40.912 022 15651.92 408.74 52972.05 88888.00 2020-01-22 12:39:41.412 022 15651.91 408.78 52972.04 88888.00 2020-01-22 12:39:41.912 022 15651.94 408.74 52972.05 88888.00 2020-01-22 12:39:42.412 022 15651.96 408.73 52972.07 88888.00 2020-01-22 12:39:42.912 022 15651.99 408.72 52972.07 88888.00 2020-01-22 12:39:43.412 022 15651.99 408.68 52972.04 88888.00 2020-01-22 12:39:44.412 022 15652.02 408.68 52972.12 88888.00 2020-01-22 12:39:44.912 022 15652.01 408.68 52972.08 88888.00 2020-01-22 12:39:45.412 022 15652.04 408.71 52972.08 88888.00 2020-01-22 12:39:45.912 022 15652.05 408.68 52972.10 88888.00 2020-01-22 12:39:46.412 022 15652.05 408.68 52972.11 88888.00 2020-01-22 12:39:46.912 022 15652.04 408.70 52972.10 88888.00 2020-01-22 12:39:47.412 022 15652.07 408.70 52972.10 88888.00 2020-01-22 12:39:47.912 022 15652.05 408.70 52972.12 88888.00 2020-01-22 12:39:48.412 022 15652.07 408.72 52972.11 88888.00 2020-01-22 12:39:48.912 022 15652.04 408.74 52972.08 88888.00 2020-01-22 12:39:49.412 022 15652.08 408.73 52972.12 88888.00 2020-01-22 12:39:49.912 022 15652.08 408.74 52972.18 88888.00 2020-01-22 12:39:50.412 022 15652.09 408.72 52972.18 88888.00 2020-01-22 12:39:50.912 022 15652.08 408.68 52972.19 88888.00 2020-01-22 12:39:51.412 022 15652.00 408.68 52972.25 88888.00 2020-01-22 12:39:51.912 022 15651.94 408.66 52972.26 88888.00 2020-01-22 12:39:52.412 022 15651.98 408.67 52972.20 88888.00 2020-01-22 12:39:52.912 022 15651.95 408.68 52972.22 88888.00 2020-01-22 12:39:53.412 022 15651.94 408.70 52972.25 88888.00 2020-01-22 12:39:53.912 022 15651.94 408.70 52972.24 88888.00 2020-01-22 12:39:54.412 022 15651.90 408.68 52972.25 88888.00 2020-01-22 12:39:54.912 022 15651.85 408.71 52972.25 88888.00 2020-01-22 12:39:55.412 022 15651.86 408.73 52972.28 88888.00 2020-01-22 12:39:55.912 022 15651.85 408.71 52972.30 88888.00 2020-01-22 12:39:56.412 022 15651.81 408.73 52972.28 88888.00 2020-01-22 12:39:56.912 022 15651.80 408.74 52972.26 88888.00 2020-01-22 12:39:57.412 022 15651.83 408.75 52972.28 88888.00 2020-01-22 12:39:57.912 022 15651.84 408.74 52972.33 88888.00 2020-01-22 12:39:58.412 022 15651.77 408.75 52972.31 88888.00 2020-01-22 12:39:58.912 022 15651.76 408.78 52972.31 88888.00 2020-01-22 12:39:59.412 022 15651.73 408.80 52972.31 88888.00 2020-01-22 12:39:59.912 022 15651.71 408.76 52972.37 88888.00 2020-01-22 12:40:00.412 022 15651.71 408.75 52972.31 88888.00 2020-01-22 12:40:00.912 022 15651.68 408.80 52972.29 88888.00 2020-01-22 12:40:01.412 022 15651.71 408.80 52972.30 88888.00 2020-01-22 12:40:01.912 022 15651.69 408.79 52972.35 88888.00 2020-01-22 12:40:02.412 022 15651.68 408.79 52972.32 88888.00 2020-01-22 12:40:02.912 022 15651.60 408.73 52972.31 88888.00 2020-01-22 12:40:03.412 022 15651.63 408.73 52972.32 88888.00 2020-01-22 12:40:03.912 022 15651.63 408.78 52972.36 88888.00 2020-01-22 12:40:04.412 022 15651.64 408.78 52972.34 88888.00 2020-01-22 12:40:04.912 022 15651.66 408.76 52972.33 88888.00 2020-01-22 12:40:05.412 022 15651.68 408.78 52972.38 88888.00 2020-01-22 12:40:05.912 022 15651.66 408.79 52972.33 88888.00 2020-01-22 12:40:06.412 022 15651.68 408.79 52972.27 88888.00 2020-01-22 12:40:06.912 022 15651.68 408.82 52972.25 88888.00 2020-01-22 12:40:07.412 022 15651.62 408.84 52972.26 88888.00 2020-01-22 12:40:07.912 022 15651.62 408.85 52972.25 88888.00 2020-01-22 12:40:08.412 022 15651.66 408.88 52972.26 88888.00 2020-01-22 12:40:08.912 022 15651.65 408.85 52972.28 88888.00 2020-01-22 12:40:09.412 022 15651.67 408.84 52972.29 88888.00 2020-01-22 12:40:09.912 022 15651.69 408.83 52972.34 88888.00 2020-01-22 12:40:10.412 022 15651.68 408.87 52972.33 88888.00 2020-01-22 12:40:10.912 022 15651.71 408.88 52972.36 88888.00 2020-01-22 12:40:11.412 022 15651.72 408.87 52972.35 88888.00 2020-01-22 12:40:11.912 022 15651.77 408.85 52972.39 88888.00 2020-01-22 12:40:12.412 022 15651.78 408.88 52972.42 88888.00 2020-01-22 12:40:12.912 022 15651.76 408.88 52972.41 88888.00 2020-01-22 12:40:13.412 022 15651.80 408.88 52972.42 88888.00 2020-01-22 12:40:13.912 022 15651.78 408.88 52972.43 88888.00 2020-01-22 12:40:14.412 022 15651.78 408.87 52972.37 88888.00 2020-01-22 12:40:14.912 022 15651.77 408.89 52972.37 88888.00 2020-01-22 12:40:16.412 022 15651.80 408.87 52972.35 88888.00 2020-01-22 12:40:16.912 022 15651.78 408.87 52972.33 88888.00 2020-01-22 12:40:17.412 022 15651.75 408.90 52972.36 88888.00 2020-01-22 12:40:17.912 022 15651.75 408.91 52972.43 88888.00 2020-01-22 12:40:18.412 022 15651.73 408.91 52972.42 88888.00 2020-01-22 12:40:18.912 022 15651.73 408.89 52972.35 88888.00 2020-01-22 12:40:19.412 022 15651.74 408.90 52972.38 88888.00 2020-01-22 12:40:19.912 022 15651.75 408.92 52972.40 88888.00 2020-01-22 12:40:20.412 022 15651.71 408.94 52972.43 88888.00 2020-01-22 12:40:20.912 022 15651.69 408.97 52972.45 88888.00 2020-01-22 12:40:21.412 022 15651.71 408.94 52972.42 88888.00 2020-01-22 12:40:21.912 022 15651.66 408.96 52972.40 88888.00 2020-01-22 12:40:22.412 022 15651.66 408.97 52972.34 88888.00 2020-01-22 12:40:22.912 022 15651.59 408.96 52972.35 88888.00 2020-01-22 12:40:23.412 022 15651.59 408.96 52972.34 88888.00 2020-01-22 12:40:23.912 022 15651.57 408.97 52972.39 88888.00 2020-01-22 12:40:24.412 022 15651.57 409.00 52972.37 88888.00 2020-01-22 12:40:24.912 022 15651.57 409.02 52972.41 88888.00 2020-01-22 12:40:25.912 022 15651.56 409.00 52972.47 88888.00 2020-01-22 12:40:26.412 022 15651.51 408.99 52972.45 88888.00 2020-01-22 12:40:26.912 022 15651.51 409.00 52972.43 88888.00 2020-01-22 12:40:27.412 022 15651.46 409.06 52972.45 88888.00 2020-01-22 12:40:27.912 022 15651.49 409.09 52972.48 88888.00 2020-01-22 12:40:28.412 022 15651.50 409.10 52972.48 88888.00 2020-01-22 12:40:28.912 022 15651.51 409.13 52972.54 88888.00 2020-01-22 12:40:29.412 022 15651.51 409.14 52972.54 88888.00 2020-01-22 12:40:29.912 022 15651.48 409.11 52972.48 88888.00 2020-01-22 12:40:30.412 022 15651.48 409.11 52972.49 88888.00 2020-01-22 12:40:30.912 022 15651.50 409.14 52972.52 88888.00 2020-01-22 12:40:31.412 022 15651.50 409.15 52972.56 88888.00 2020-01-22 12:40:31.912 022 15651.51 409.16 52972.54 88888.00 2020-01-22 12:40:32.412 022 15651.51 409.17 52972.53 88888.00 2020-01-22 12:40:32.912 022 15651.49 409.17 52972.51 88888.00 2020-01-22 12:40:33.412 022 15651.49 409.14 52972.48 88888.00 2020-01-22 12:40:33.912 022 15651.50 409.15 52972.52 88888.00 2020-01-22 12:40:34.412 022 15651.50 409.16 52972.53 88888.00 2020-01-22 12:40:34.912 022 15651.47 409.18 52972.51 88888.00 2020-01-22 12:40:35.412 022 15651.51 409.17 52972.51 88888.00 2020-01-22 12:40:35.912 022 15651.54 409.17 52972.50 88888.00 2020-01-22 12:40:36.412 022 15651.55 409.17 52972.56 88888.00 2020-01-22 12:40:36.912 022 15651.56 409.17 52972.59 88888.00 2020-01-22 12:40:37.412 022 15651.56 409.19 52972.55 88888.00 2020-01-22 12:40:37.912 022 15651.60 409.18 52972.50 88888.00 2020-01-22 12:40:38.412 022 15651.59 409.18 52972.48 88888.00 2020-01-22 12:40:38.912 022 15651.59 409.22 52972.48 88888.00 2020-01-22 12:40:39.412 022 15651.58 409.23 52972.45 88888.00 2020-01-22 12:40:39.912 022 15651.65 409.19 52972.43 88888.00 2020-01-22 12:40:40.412 022 15651.65 409.21 52972.45 88888.00 2020-01-22 12:40:40.912 022 15651.65 409.21 52972.41 88888.00 2020-01-22 12:40:41.412 022 15651.68 409.21 52972.45 88888.00 2020-01-22 12:40:41.912 022 15651.71 409.18 52972.46 88888.00 2020-01-22 12:40:42.412 022 15651.69 409.19 52972.49 88888.00 2020-01-22 12:40:42.912 022 15651.68 409.21 52972.50 88888.00 2020-01-22 12:40:43.412 022 15651.68 409.21 52972.49 88888.00 2020-01-22 12:40:43.912 022 15651.68 409.21 52972.42 88888.00 2020-01-22 12:40:44.412 022 15651.69 409.19 52972.47 88888.00 2020-01-22 12:40:44.912 022 15651.71 409.15 52972.49 88888.00 2020-01-22 12:40:45.412 022 15651.69 409.17 52972.47 88888.00 2020-01-22 12:40:45.912 022 15651.73 409.18 52972.45 88888.00 2020-01-22 12:40:46.412 022 15651.74 409.22 52972.45 88888.00 2020-01-22 12:40:46.912 022 15651.73 409.26 52972.39 88888.00 2020-01-22 12:40:47.412 022 15651.72 409.27 52972.37 88888.00 2020-01-22 12:40:47.912 022 15651.71 409.27 52972.49 88888.00 2020-01-22 12:40:48.412 022 15651.78 409.27 52972.50 88888.00 2020-01-22 12:40:48.912 022 15651.78 409.26 52972.51 88888.00 2020-01-22 12:40:49.412 022 15651.74 409.25 52972.52 88888.00 2020-01-22 12:40:49.912 022 15651.71 409.24 52972.49 88888.00 2020-01-22 12:40:50.412 022 15651.66 409.27 52972.43 88888.00 2020-01-22 12:40:50.912 022 15651.62 409.27 52972.45 88888.00 2020-01-22 12:40:51.412 022 15651.64 409.23 52972.40 88888.00 2020-01-22 12:40:51.912 022 15651.66 409.19 52972.41 88888.00 2020-01-22 12:40:52.412 022 15651.59 409.18 52972.45 88888.00 2020-01-22 12:40:52.912 022 15651.58 409.18 52972.46 88888.00 2020-01-22 12:40:53.412 022 15651.57 409.15 52972.45 88888.00 2020-01-22 12:40:53.912 022 15651.57 409.13 52972.45 88888.00 2020-01-22 12:40:54.412 022 15651.54 409.08 52972.40 88888.00 2020-01-22 12:40:54.912 022 15651.53 409.07 52972.37 88888.00 2020-01-22 12:40:55.412 022 15651.47 409.08 52972.33 88888.00 2020-01-22 12:40:55.912 022 15651.45 409.05 52972.33 88888.00 2020-01-22 12:40:56.412 022 15651.46 409.05 52972.34 88888.00 2020-01-22 12:40:57.412 022 15651.48 409.09 52972.31 88888.00 2020-01-22 12:40:57.912 022 15651.50 409.08 52972.30 88888.00 2020-01-22 12:40:58.412 022 15651.49 409.04 52972.31 88888.00 2020-01-22 12:40:58.912 022 15651.47 409.01 52972.22 88888.00 2020-01-22 12:40:59.412 022 15651.44 409.02 52972.19 88888.00 2020-01-22 12:40:59.912 022 15651.44 409.05 52972.21 88888.00 2020-01-22 12:41:00.412 022 15651.44 409.02 52972.22 88888.00 2020-01-22 12:41:00.912 022 15651.44 409.00 52972.19 88888.00 2020-01-22 12:41:01.412 022 15651.46 408.96 52972.19 88888.00 2020-01-22 12:41:01.912 022 15651.47 408.96 52972.22 88888.00 2020-01-22 12:41:02.412 022 15651.42 408.94 52972.24 88888.00 2020-01-22 12:41:02.912 022 15651.40 408.98 52972.20 88888.00 2020-01-22 12:41:03.412 022 15651.40 409.01 52972.17 88888.00 2020-01-22 12:41:03.912 022 15651.39 408.97 52972.17 88888.00 2020-01-22 12:41:04.412 022 15651.40 408.93 52972.12 88888.00 2020-01-22 12:41:04.912 022 15651.47 408.90 52972.11 88888.00 2020-01-22 12:41:05.412 022 15651.42 408.90 52972.11 88888.00 2020-01-22 12:41:05.912 022 15651.44 408.94 52972.07 88888.00 2020-01-22 12:41:06.412 022 15651.41 408.92 52972.02 88888.00 2020-01-22 12:41:06.912 022 15651.40 408.85 52972.12 88888.00 2020-01-22 12:41:07.412 022 15651.46 408.85 52972.08 88888.00 2020-01-22 12:41:07.912 022 15651.41 408.87 52971.99 88888.00 2020-01-22 12:41:08.412 022 15651.42 408.85 52971.93 88888.00 2020-01-22 12:41:08.912 022 15651.44 408.84 52971.93 88888.00 2020-01-22 12:41:09.412 022 15651.39 408.83 52971.90 88888.00 2020-01-22 12:41:09.912 022 15651.33 408.81 52971.81 88888.00 2020-01-22 12:41:10.412 022 15651.35 408.76 52971.73 88888.00 2020-01-22 12:41:10.912 022 15651.35 408.73 52971.71 88888.00 2020-01-22 12:41:11.412 022 15651.41 408.70 52971.65 88888.00 2020-01-22 12:41:11.912 022 15651.40 408.67 52971.55 88888.00 2020-01-22 12:41:12.412 022 15651.38 408.65 52971.56 88888.00 2020-01-22 12:41:12.912 022 15651.40 408.62 52971.54 88888.00 2020-01-22 12:41:13.412 022 15651.41 408.57 52971.49 88888.00 2020-01-22 12:41:13.912 022 15651.41 408.50 52971.46 88888.00 2020-01-22 12:41:14.412 022 15651.38 408.46 52971.38 88888.00 2020-01-22 12:41:14.912 022 15651.36 408.41 52971.30 88888.00 2020-01-22 12:41:15.412 022 15651.30 408.36 52971.27 88888.00 2020-01-22 12:41:15.912 022 15651.23 408.30 52971.29 88888.00 2020-01-22 12:41:16.412 022 15651.15 408.29 52971.22 88888.00 2020-01-22 12:41:16.912 022 15651.13 408.23 52971.18 88888.00 2020-01-22 12:41:17.412 022 15651.08 408.14 52971.11 88888.00 2020-01-22 12:41:17.912 022 15650.97 408.06 52971.03 88888.00 2020-01-22 12:41:18.412 022 15650.91 408.04 52970.99 88888.00 2020-01-22 12:41:18.912 022 15650.83 408.03 52970.85 88888.00 2020-01-22 12:41:19.412 022 15650.82 408.03 52970.78 88888.00 2020-01-22 12:41:19.912 022 15650.74 408.01 52970.73 88888.00 2020-01-22 12:41:20.412 022 15650.70 408.03 52970.63 88888.00 2020-01-22 12:41:20.912 022 15650.64 408.03 52970.58 88888.00 2020-01-22 12:41:21.412 022 15650.61 408.05 52970.53 88888.00 2020-01-22 12:41:21.912 022 15650.48 408.12 52970.49 88888.00 2020-01-22 12:41:22.412 022 15650.43 408.23 52970.41 88888.00 2020-01-22 12:41:22.912 022 15650.38 408.33 52970.36 88888.00 2020-01-22 12:41:23.412 022 15650.39 408.44 52970.36 88888.00 2020-01-22 12:41:23.912 022 15650.40 408.58 52970.39 88888.00 2020-01-22 12:41:24.412 022 15650.42 408.70 52970.37 88888.00 2020-01-22 12:41:24.912 022 15650.50 408.87 52970.39 88888.00 2020-01-22 12:41:25.412 022 15650.63 408.97 52970.47 88888.00 2020-01-22 12:41:25.912 022 15650.74 409.04 52970.56 88888.00 2020-01-22 12:41:26.412 022 15650.83 409.11 52970.65 88888.00 2020-01-22 12:41:26.912 022 15650.97 409.16 52970.77 88888.00 2020-01-22 12:41:27.412 022 15651.09 409.18 52970.87 88888.00 2020-01-22 12:41:27.912 022 15651.15 409.19 52971.03 88888.00 2020-01-22 12:41:28.412 022 15651.29 409.15 52971.16 88888.00 2020-01-22 12:41:28.912 022 15651.37 409.09 52971.19 88888.00 2020-01-22 12:41:29.412 022 15651.42 409.09 52971.22 88888.00 2020-01-22 12:41:29.912 022 15651.44 409.08 52971.28 88888.00 2020-01-22 12:41:30.412 022 15651.49 409.02 52971.42 88888.00 2020-01-22 12:41:30.912 022 15651.44 408.99 52971.52 88888.00 2020-01-22 12:41:31.412 022 15651.50 408.98 52971.60 88888.00 2020-01-22 12:41:31.912 022 15651.55 408.97 52971.69 88888.00 2020-01-22 12:41:32.412 022 15651.53 408.96 52971.70 88888.00 2020-01-22 12:41:32.912 022 15651.47 408.93 52971.75 88888.00 2020-01-22 12:41:33.412 022 15651.40 408.92 52971.86 88888.00 2020-01-22 12:41:33.912 022 15651.37 408.94 52971.92 88888.00 2020-01-22 12:41:34.412 022 15651.36 408.91 52971.95 88888.00 2020-01-22 12:41:34.912 022 15651.40 408.92 52971.97 88888.00 2020-01-22 12:41:35.412 022 15651.44 408.96 52971.98 88888.00 2020-01-22 12:41:35.912 022 15651.37 408.96 52972.07 88888.00 2020-01-22 12:41:36.412 022 15651.31 408.96 52972.16 88888.00 2020-01-22 12:41:36.912 022 15651.32 408.96 52972.13 88888.00 2020-01-22 12:41:37.412 022 15651.36 408.96 52972.15 88888.00 2020-01-22 12:41:37.912 022 15651.32 408.93 52972.17 88888.00 2020-01-22 12:41:38.912 022 15651.24 408.94 52972.27 88888.00 2020-01-22 12:41:39.412 022 15651.23 408.96 52972.33 88888.00 2020-01-22 12:41:39.912 022 15651.18 408.98 52972.38 88888.00 2020-01-22 12:41:40.412 022 15651.11 408.98 52972.42 88888.00 2020-01-22 12:41:40.912 022 15651.11 408.92 52972.48 88888.00 2020-01-22 12:41:41.412 022 15651.06 408.90 52972.49 88888.00 2020-01-22 12:41:41.912 022 15651.08 408.93 52972.50 88888.00 2020-01-22 12:41:42.412 022 15651.06 408.93 52972.53 88888.00 2020-01-22 12:41:42.912 022 15651.04 408.96 52972.52 88888.00 2020-01-22 12:41:43.412 022 15651.06 408.96 52972.53 88888.00 2020-01-22 12:41:43.912 022 15651.03 409.01 52972.55 88888.00 2020-01-22 12:41:44.412 022 15650.96 409.02 52972.59 88888.00 2020-01-22 12:41:44.912 022 15650.96 409.00 52972.62 88888.00 2020-01-22 12:41:45.412 022 15650.95 409.02 52972.66 88888.00 2020-01-22 12:41:45.912 022 15650.94 409.06 52972.68 88888.00 2020-01-22 12:41:46.412 022 15650.86 409.07 52972.67 88888.00 2020-01-22 12:41:46.912 022 15650.88 409.06 52972.69 88888.00 2020-01-22 12:41:47.412 022 15650.91 409.10 52972.73 88888.00 2020-01-22 12:41:47.912 022 15650.94 409.07 52972.68 88888.00 2020-01-22 12:41:48.412 022 15650.93 409.05 52972.70 88888.00 2020-01-22 12:41:48.912 022 15650.95 409.06 52972.73 88888.00 2020-01-22 12:41:49.412 022 15650.93 409.04 52972.72 88888.00 2020-01-22 12:41:49.912 022 15650.94 409.05 52972.72 88888.00 2020-01-22 12:41:50.412 022 15650.96 409.08 52972.79 88888.00 2020-01-22 12:41:50.912 022 15650.97 409.10 52972.79 88888.00 2020-01-22 12:41:51.412 022 15650.99 409.09 52972.73 88888.00 2020-01-22 12:41:51.912 022 15651.00 409.11 52972.75 88888.00 2020-01-22 12:41:52.412 022 15650.99 409.14 52972.78 88888.00 2020-01-22 12:41:52.912 022 15651.05 409.14 52972.76 88888.00 2020-01-22 12:41:53.412 022 15651.11 409.11 52972.78 88888.00 2020-01-22 12:41:53.912 022 15651.06 409.11 52972.79 88888.00 2020-01-22 12:41:54.412 022 15651.00 409.14 52972.81 88888.00 2020-01-22 12:41:54.912 022 15651.05 409.11 52972.79 88888.00 2020-01-22 12:41:55.412 022 15651.05 409.04 52972.79 88888.00 2020-01-22 12:41:55.912 022 15651.12 409.05 52972.75 88888.00 2020-01-22 12:41:56.412 022 15651.12 409.08 52972.78 88888.00 2020-01-22 12:41:56.912 022 15651.10 409.08 52972.77 88888.00 2020-01-22 12:41:57.412 022 15651.08 409.09 52972.77 88888.00 2020-01-22 12:41:57.912 022 15651.08 409.06 52972.76 88888.00 2020-01-22 12:41:58.412 022 15651.06 409.09 52972.77 88888.00 2020-01-22 12:41:58.912 022 15651.06 409.13 52972.79 88888.00 2020-01-22 12:41:59.412 022 15651.05 409.15 52972.86 88888.00 2020-01-22 12:41:59.912 022 15650.99 409.19 52972.91 88888.00 2020-01-22 12:42:00.412 022 15650.97 409.18 52972.91 88888.00 2020-01-22 12:42:00.912 022 15650.93 409.15 52972.95 88888.00 2020-01-22 12:42:01.412 022 15650.92 409.13 52973.00 88888.00 2020-01-22 12:42:01.912 022 15650.90 409.14 52973.00 88888.00 2020-01-22 12:42:02.412 022 15650.88 409.17 52973.00 88888.00 2020-01-22 12:42:02.912 022 15650.87 409.21 52973.02 88888.00 2020-01-22 12:42:03.412 022 15650.82 409.21 52973.05 88888.00 2020-01-22 12:42:03.912 022 15650.83 409.21 52973.05 88888.00 2020-01-22 12:42:04.412 022 15650.82 409.21 52973.05 88888.00 2020-01-22 12:42:04.912 022 15650.75 409.22 52973.08 88888.00 2020-01-22 12:42:05.412 022 15650.76 409.21 52973.10 88888.00 2020-01-22 12:42:05.912 022 15650.67 409.21 52973.10 88888.00 2020-01-22 12:42:06.412 022 15650.61 409.21 52973.12 88888.00 2020-01-22 12:42:06.912 022 15650.60 409.23 52973.14 88888.00 2020-01-22 12:42:07.412 022 15650.60 409.25 52973.18 88888.00 2020-01-22 12:42:07.912 022 15650.55 409.26 52973.14 88888.00 2020-01-22 12:42:08.412 022 15650.51 409.30 52973.15 88888.00 2020-01-22 12:42:08.912 022 15650.52 409.30 52973.12 88888.00 2020-01-22 12:42:09.412 022 15650.58 409.31 52973.16 88888.00 2020-01-22 12:42:10.412 022 15650.58 409.30 52973.18 88888.00 2020-01-22 12:42:10.912 022 15650.55 409.30 52973.15 88888.00 2020-01-22 12:42:11.412 022 15650.58 409.30 52973.13 88888.00 2020-01-22 12:42:11.912 022 15650.55 409.26 52973.19 88888.00 2020-01-22 12:42:12.412 022 15650.56 409.25 52973.21 88888.00 2020-01-22 12:42:12.912 022 15650.51 409.23 52973.17 88888.00 2020-01-22 12:42:13.412 022 15650.48 409.22 52973.13 88888.00 2020-01-22 12:42:13.912 022 15650.47 409.23 52973.15 88888.00 2020-01-22 12:42:14.412 022 15650.49 409.25 52973.20 88888.00 2020-01-22 12:42:14.912 022 15650.50 409.26 52973.21 88888.00 2020-01-22 12:42:15.412 022 15650.55 409.27 52973.26 88888.00 2020-01-22 12:42:15.912 022 15650.55 409.26 52973.25 88888.00 2020-01-22 12:42:16.412 022 15650.55 409.26 52973.21 88888.00 2020-01-22 12:42:16.912 022 15650.57 409.26 52973.27 88888.00 2020-01-22 12:42:17.412 022 15650.61 409.24 52973.26 88888.00 2020-01-22 12:42:17.912 022 15650.56 409.28 52973.19 88888.00 2020-01-22 12:42:18.412 022 15650.54 409.28 52973.19 88888.00 2020-01-22 12:42:18.912 022 15650.58 409.31 52973.25 88888.00 2020-01-22 12:42:19.412 022 15650.56 409.30 52973.19 88888.00 2020-01-22 12:42:19.912 022 15650.56 409.28 52973.20 88888.00 2020-01-22 12:42:20.412 022 15650.55 409.30 52973.23 88888.00 2020-01-22 12:42:20.912 022 15650.56 409.30 52973.26 88888.00 2020-01-22 12:42:21.412 022 15650.54 409.27 52973.27 88888.00 2020-01-22 12:42:21.912 022 15650.56 409.31 52973.26 88888.00 2020-01-22 12:42:22.412 022 15650.54 409.34 52973.20 88888.00 2020-01-22 12:42:22.912 022 15650.51 409.35 52973.22 88888.00 2020-01-22 12:42:23.412 022 15650.50 409.33 52973.22 88888.00 2020-01-22 12:42:23.912 022 15650.54 409.32 52973.27 88888.00 2020-01-22 12:42:24.412 022 15650.50 409.37 52973.27 88888.00 2020-01-22 12:42:24.912 022 15650.49 409.35 52973.25 88888.00 2020-01-22 12:42:25.412 022 15650.51 409.35 52973.25 88888.00 2020-01-22 12:42:25.912 022 15650.51 409.34 52973.30 88888.00 2020-01-22 12:42:26.412 022 15650.50 409.37 52973.29 88888.00 2020-01-22 12:42:26.912 022 15650.51 409.36 52973.19 88888.00 2020-01-22 12:42:27.412 022 15650.51 409.35 52973.14 88888.00 2020-01-22 12:42:27.912 022 15650.48 409.31 52973.20 88888.00 2020-01-22 12:42:28.412 022 15650.45 409.32 52973.22 88888.00 2020-01-22 12:42:28.912 022 15650.51 409.33 52973.23 88888.00 2020-01-22 12:42:29.412 022 15650.49 409.37 52973.21 88888.00 2020-01-22 12:42:29.912 022 15650.48 409.39 52973.20 88888.00 2020-01-22 12:42:30.412 022 15650.50 409.40 52973.19 88888.00 2020-01-22 12:42:30.912 022 15650.49 409.40 52973.18 88888.00 2020-01-22 12:42:31.412 022 15650.50 409.39 52973.22 88888.00 2020-01-22 12:42:31.912 022 15650.47 409.34 52973.22 88888.00 2020-01-22 12:42:32.412 022 15650.43 409.37 52973.18 88888.00 2020-01-22 12:42:32.912 022 15650.49 409.37 52973.16 88888.00 2020-01-22 12:42:33.412 022 15650.50 409.35 52973.13 88888.00 2020-01-22 12:42:33.912 022 15650.47 409.35 52973.12 88888.00 2020-01-22 12:42:34.412 022 15650.48 409.39 52973.14 88888.00 2020-01-22 12:42:34.912 022 15650.54 409.37 52973.14 88888.00 2020-01-22 12:42:35.412 022 15650.50 409.35 52973.16 88888.00 2020-01-22 12:42:35.912 022 15650.51 409.34 52973.14 88888.00 2020-01-22 12:42:36.412 022 15650.51 409.33 52973.16 88888.00 2020-01-22 12:42:36.912 022 15650.50 409.34 52973.18 88888.00 2020-01-22 12:42:37.412 022 15650.51 409.37 52973.13 88888.00 2020-01-22 12:42:37.912 022 15650.51 409.36 52973.13 88888.00 2020-01-22 12:42:38.412 022 15650.51 409.36 52973.14 88888.00 2020-01-22 12:42:38.912 022 15650.52 409.39 52973.11 88888.00 2020-01-22 12:42:39.412 022 15650.55 409.36 52973.08 88888.00 2020-01-22 12:42:39.912 022 15650.56 409.35 52973.07 88888.00 2020-01-22 12:42:40.412 022 15650.59 409.37 52973.05 88888.00 2020-01-22 12:42:40.912 022 15650.56 409.41 52973.08 88888.00 2020-01-22 12:42:41.412 022 15650.57 409.41 52973.09 88888.00 2020-01-22 12:42:41.912 022 15650.57 409.40 52973.03 88888.00 2020-01-22 12:42:42.412 022 15650.56 409.37 52973.03 88888.00 2020-01-22 12:42:42.912 022 15650.57 409.37 52973.05 88888.00 2020-01-22 12:42:43.412 022 15650.60 409.40 52973.03 88888.00 2020-01-22 12:42:43.912 022 15650.61 409.42 52973.03 88888.00 2020-01-22 12:42:44.412 022 15650.64 409.44 52973.05 88888.00 2020-01-22 12:42:44.912 022 15650.67 409.48 52973.09 88888.00 2020-01-22 12:42:45.412 022 15650.64 409.45 52973.02 88888.00 2020-01-22 12:42:45.912 022 15650.66 409.49 52972.97 88888.00 2020-01-22 12:42:46.412 022 15650.73 409.52 52972.94 88888.00 2020-01-22 12:42:46.912 022 15650.73 409.51 52972.93 88888.00 2020-01-22 12:42:47.412 022 15650.69 409.48 52972.95 88888.00 2020-01-22 12:42:47.912 022 15650.70 409.49 52972.97 88888.00 2020-01-22 12:42:48.412 022 15650.67 409.52 52972.92 88888.00 2020-01-22 12:42:48.912 022 15650.68 409.54 52972.95 88888.00 2020-01-22 12:42:49.412 022 15650.70 409.51 52972.95 88888.00 2020-01-22 12:42:49.912 022 15650.73 409.48 52972.93 88888.00 2020-01-22 12:42:50.412 022 15650.76 409.50 52972.95 88888.00 2020-01-22 12:42:50.912 022 15650.76 409.52 52972.95 88888.00 2020-01-22 12:42:52.412 022 15650.81 409.53 52973.00 88888.00 2020-01-22 12:42:52.912 022 15650.83 409.50 52973.01 88888.00 2020-01-22 12:42:53.412 022 15650.84 409.50 52972.94 88888.00 2020-01-22 12:42:53.912 022 15650.82 409.50 52972.88 88888.00 2020-01-22 12:42:54.412 022 15650.84 409.47 52972.89 88888.00 2020-01-22 12:42:54.912 022 15650.86 409.45 52972.89 88888.00 2020-01-22 12:42:55.412 022 15650.84 409.45 52972.88 88888.00 2020-01-22 12:42:55.912 022 15650.78 409.50 52972.88 88888.00 2020-01-22 12:42:56.412 022 15650.78 409.50 52972.88 88888.00 2020-01-22 12:42:56.912 022 15650.78 409.49 52972.90 88888.00 2020-01-22 12:42:57.412 022 15650.76 409.49 52972.91 88888.00 2020-01-22 12:42:57.912 022 15650.74 409.45 52972.94 88888.00 2020-01-22 12:42:58.412 022 15650.76 409.45 52972.93 88888.00 2020-01-22 12:42:58.912 022 15650.76 409.48 52972.91 88888.00 2020-01-22 12:42:59.412 022 15650.77 409.49 52972.90 88888.00 2020-01-22 12:42:59.912 022 15650.77 409.48 52972.89 88888.00 2020-01-22 12:43:00.412 022 15650.76 409.48 52972.91 88888.00 2020-01-22 12:43:00.912 022 15650.77 409.49 52972.92 88888.00 2020-01-22 12:43:01.912 022 15650.78 409.52 52972.90 88888.00 2020-01-22 12:43:02.412 022 15650.70 409.56 52972.85 88888.00 2020-01-22 12:43:02.912 022 15650.69 409.57 52972.82 88888.00 2020-01-22 12:43:03.412 022 15650.66 409.59 52972.87 88888.00 2020-01-22 12:43:03.912 022 15650.65 409.60 52972.90 88888.00 2020-01-22 12:43:04.412 022 15650.67 409.60 52972.92 88888.00 2020-01-22 12:43:04.912 022 15650.64 409.66 52972.95 88888.00 2020-01-22 12:43:05.412 022 15650.63 409.65 52972.93 88888.00 2020-01-22 12:43:05.912 022 15650.65 409.66 52972.92 88888.00 2020-01-22 12:43:06.412 022 15650.61 409.68 52972.91 88888.00 2020-01-22 12:43:06.912 022 15650.61 409.67 52972.92 88888.00 2020-01-22 12:43:07.412 022 15650.60 409.68 52972.94 88888.00 2020-01-22 12:43:07.912 022 15650.59 409.71 52972.96 88888.00 2020-01-22 12:43:08.412 022 15650.61 409.73 52972.96 88888.00 2020-01-22 12:43:08.912 022 15650.58 409.73 52972.91 88888.00 2020-01-22 12:43:09.412 022 15650.54 409.78 52972.96 88888.00 2020-01-22 12:43:09.912 022 15650.57 409.78 52972.94 88888.00 2020-01-22 12:43:10.412 022 15650.58 409.76 52972.95 88888.00 2020-01-22 12:43:10.912 022 15650.65 409.76 52973.03 88888.00 2020-01-22 12:43:11.412 022 15650.68 409.82 52973.07 88888.00 2020-01-22 12:43:11.913 022 15650.69 409.86 52973.05 88888.00 2020-01-22 12:43:12.413 022 15650.69 409.85 52973.06 88888.00 2020-01-22 12:43:12.913 022 15650.67 409.84 52973.05 88888.00 2020-01-22 12:43:13.413 022 15650.69 409.86 52973.02 88888.00 2020-01-22 12:43:13.913 022 15650.75 409.87 52973.06 88888.00 2020-01-22 12:43:14.413 022 15650.81 409.87 52973.10 88888.00 2020-01-22 12:43:14.913 022 15650.75 409.89 52973.14 88888.00 2020-01-22 12:43:15.413 022 15650.73 409.92 52973.12 88888.00 2020-01-22 12:43:15.913 022 15650.77 409.93 52973.12 88888.00 2020-01-22 12:43:16.413 022 15650.82 409.92 52973.12 88888.00 2020-01-22 12:43:16.913 022 15650.90 409.95 52973.11 88888.00 2020-01-22 12:43:17.413 022 15650.84 410.00 52973.08 88888.00 2020-01-22 12:43:17.913 022 15650.85 410.01 52973.11 88888.00 2020-01-22 12:43:18.413 022 15650.86 410.00 52973.10 88888.00 2020-01-22 12:43:18.913 022 15650.86 409.99 52973.17 88888.00 2020-01-22 12:43:19.413 022 15650.90 410.02 52973.22 88888.00 2020-01-22 12:43:19.913 022 15650.85 410.02 52973.20 88888.00 2020-01-22 12:43:20.413 022 15650.83 410.01 52973.23 88888.00 2020-01-22 12:43:20.913 022 15650.81 410.04 52973.25 88888.00 2020-01-22 12:43:21.413 022 15650.76 410.03 52973.28 88888.00 2020-01-22 12:43:21.913 022 15650.81 410.02 52973.30 88888.00 2020-01-22 12:43:22.413 022 15650.87 409.99 52973.28 88888.00 2020-01-22 12:43:23.413 022 15650.75 410.03 52973.29 88888.00 2020-01-22 12:43:23.913 022 15650.77 410.06 52973.31 88888.00 2020-01-22 12:43:24.413 022 15650.74 410.06 52973.29 88888.00 2020-01-22 12:43:24.913 022 15650.72 410.02 52973.31 88888.00 2020-01-22 12:43:25.413 022 15650.70 410.01 52973.34 88888.00 2020-01-22 12:43:25.913 022 15650.70 410.02 52973.40 88888.00 2020-01-22 12:43:26.413 022 15650.60 410.09 52973.40 88888.00 2020-01-22 12:43:26.913 022 15650.61 410.08 52973.36 88888.00 2020-01-22 12:43:27.413 022 15650.61 410.08 52973.36 88888.00 2020-01-22 12:43:27.913 022 15650.59 410.08 52973.41 88888.00 2020-01-22 12:43:28.413 022 15650.58 410.06 52973.46 88888.00 2020-01-22 12:43:28.913 022 15650.54 410.05 52973.46 88888.00 2020-01-22 12:43:29.413 022 15650.50 410.06 52973.47 88888.00 2020-01-22 12:43:29.913 022 15650.54 410.11 52973.48 88888.00 2020-01-22 12:43:30.413 022 15650.49 410.11 52973.48 88888.00 2020-01-22 12:43:30.913 022 15650.48 410.10 52973.50 88888.00 2020-01-22 12:43:31.413 022 15650.50 410.09 52973.53 88888.00 2020-01-22 12:43:31.913 022 15650.50 410.10 52973.51 88888.00 2020-01-22 12:43:32.413 022 15650.47 410.10 52973.48 88888.00 2020-01-22 12:43:32.913 022 15650.48 410.12 52973.54 88888.00 2020-01-22 12:43:33.413 022 15650.43 410.08 52973.56 88888.00 2020-01-22 12:43:33.913 022 15650.39 410.08 52973.59 88888.00 2020-01-22 12:43:34.413 022 15650.41 410.06 52973.55 88888.00 2020-01-22 12:43:34.913 022 15650.38 410.06 52973.51 88888.00 2020-01-22 12:43:35.413 022 15650.37 410.11 52973.51 88888.00 2020-01-22 12:43:35.913 022 15650.38 410.13 52973.53 88888.00 2020-01-22 12:43:36.413 022 15650.35 410.13 52973.56 88888.00 2020-01-22 12:43:36.913 022 15650.35 410.14 52973.55 88888.00 2020-01-22 12:43:37.413 022 15650.37 410.13 52973.52 88888.00 2020-01-22 12:43:37.913 022 15650.37 410.12 52973.54 88888.00 2020-01-22 12:43:38.413 022 15650.35 410.13 52973.57 88888.00 2020-01-22 12:43:38.913 022 15650.36 410.13 52973.56 88888.00 2020-01-22 12:43:39.413 022 15650.33 410.14 52973.55 88888.00 2020-01-22 12:43:39.913 022 15650.32 410.11 52973.52 88888.00 2020-01-22 12:43:40.413 022 15650.33 410.13 52973.50 88888.00 2020-01-22 12:43:40.913 022 15650.30 410.17 52973.53 88888.00 2020-01-22 12:43:41.413 022 15650.30 410.11 52973.53 88888.00 2020-01-22 12:43:41.913 022 15650.27 410.06 52973.60 88888.00 2020-01-22 12:43:42.413 022 15650.28 410.04 52973.58 88888.00 2020-01-22 12:43:42.913 022 15650.31 410.02 52973.57 88888.00 2020-01-22 12:43:43.413 022 15650.28 410.04 52973.55 88888.00 2020-01-22 12:43:43.913 022 15650.22 410.05 52973.53 88888.00 2020-01-22 12:43:44.413 022 15650.22 410.03 52973.53 88888.00 2020-01-22 12:43:44.913 022 15650.20 410.04 52973.55 88888.00 2020-01-22 12:43:45.413 022 15650.18 409.99 52973.52 88888.00 2020-01-22 12:43:45.913 022 15650.14 409.95 52973.58 88888.00 2020-01-22 12:43:46.413 022 15650.08 409.95 52973.53 88888.00 2020-01-22 12:43:46.913 022 15650.10 409.93 52973.45 88888.00 2020-01-22 12:43:47.413 022 15650.12 409.92 52973.47 88888.00 2020-01-22 12:43:47.913 022 15650.13 409.93 52973.49 88888.00 2020-01-22 12:43:48.413 022 15650.15 409.95 52973.46 88888.00 2020-01-22 12:43:48.913 022 15650.17 409.95 52973.46 88888.00 2020-01-22 12:43:49.413 022 15650.15 409.93 52973.48 88888.00 2020-01-22 12:43:49.913 022 15650.10 409.92 52973.43 88888.00 2020-01-22 12:43:50.413 022 15650.10 409.87 52973.43 88888.00 2020-01-22 12:43:50.913 022 15650.09 409.89 52973.40 88888.00 2020-01-22 12:43:51.413 022 15650.08 409.88 52973.38 88888.00 2020-01-22 12:43:51.913 022 15650.12 409.85 52973.36 88888.00 2020-01-22 12:43:52.413 022 15650.12 409.86 52973.40 88888.00 2020-01-22 12:43:52.913 022 15650.12 409.86 52973.41 88888.00 2020-01-22 12:43:53.413 022 15650.09 409.84 52973.43 88888.00 2020-01-22 12:43:53.913 022 15650.05 409.86 52973.39 88888.00 2020-01-22 12:43:54.413 022 15650.08 409.88 52973.39 88888.00 2020-01-22 12:43:54.913 022 15650.06 409.86 52973.40 88888.00 2020-01-22 12:43:55.413 022 15650.08 409.84 52973.39 88888.00 2020-01-22 12:43:55.913 022 15650.05 409.84 52973.39 88888.00 2020-01-22 12:43:56.413 022 15650.02 409.84 52973.40 88888.00 2020-01-22 12:43:56.913 022 15649.99 409.82 52973.34 88888.00 2020-01-22 12:43:57.413 022 15649.97 409.79 52973.30 88888.00 2020-01-22 12:43:57.913 022 15649.97 409.79 52973.31 88888.00 2020-01-22 12:43:58.413 022 15649.93 409.79 52973.27 88888.00 2020-01-22 12:43:58.913 022 15649.88 409.78 52973.22 88888.00 2020-01-22 12:43:59.413 022 15649.85 409.76 52973.16 88888.00 2020-01-22 12:43:59.913 022 15649.86 409.77 52973.20 88888.00 2020-01-22 12:44:00.413 022 15649.83 409.77 52973.17 88888.00 2020-01-22 12:44:00.913 022 15649.79 409.75 52973.13 88888.00 2020-01-22 12:44:01.413 022 15649.79 409.75 52973.15 88888.00 2020-01-22 12:44:01.913 022 15649.83 409.73 52973.18 88888.00 2020-01-22 12:44:02.413 022 15649.82 409.70 52973.16 88888.00 2020-01-22 12:44:02.913 022 15649.81 409.69 52973.17 88888.00 2020-01-22 12:44:03.413 022 15649.79 409.67 52973.13 88888.00 2020-01-22 12:44:03.913 022 15649.74 409.67 52973.15 88888.00 2020-01-22 12:44:04.913 022 15649.72 409.66 52973.15 88888.00 2020-01-22 12:44:05.413 022 15649.73 409.63 52973.18 88888.00 2020-01-22 12:44:05.913 022 15649.74 409.62 52973.20 88888.00 2020-01-22 12:44:06.413 022 15649.77 409.62 52973.21 88888.00 2020-01-22 12:44:06.913 022 15649.76 409.62 52973.20 88888.00 2020-01-22 12:44:07.413 022 15649.70 409.65 52973.18 88888.00 2020-01-22 12:44:07.913 022 15649.65 409.63 52973.11 88888.00 2020-01-22 12:44:08.413 022 15649.58 409.61 52973.10 88888.00 2020-01-22 12:44:08.913 022 15649.60 409.63 52973.18 88888.00 2020-01-22 12:44:09.413 022 15649.65 409.67 52973.18 88888.00 2020-01-22 12:44:09.913 022 15649.66 409.61 52973.13 88888.00 2020-01-22 12:44:10.413 022 15649.66 409.59 52973.07 88888.00 2020-01-22 12:44:10.913 022 15649.65 409.58 52973.08 88888.00 2020-01-22 12:44:11.413 022 15649.67 409.58 52973.13 88888.00 2020-01-22 12:44:11.913 022 15649.61 409.60 52973.11 88888.00 2020-01-22 12:44:12.913 022 15649.63 409.57 52973.14 88888.00 2020-01-22 12:44:13.413 022 15649.59 409.54 52973.14 88888.00 2020-01-22 12:44:13.913 022 15649.61 409.60 52973.16 88888.00 2020-01-22 12:44:14.413 022 15649.66 409.59 52973.17 88888.00 2020-01-22 12:44:14.913 022 15649.65 409.57 52973.13 88888.00 2020-01-22 12:44:15.413 022 15649.64 409.59 52973.09 88888.00 2020-01-22 12:44:15.913 022 15649.65 409.59 52973.12 88888.00 2020-01-22 12:44:16.413 022 15649.72 409.51 52973.18 88888.00 2020-01-22 12:44:16.913 022 15649.74 409.47 52973.16 88888.00 2020-01-22 12:44:17.413 022 15649.78 409.52 52973.10 88888.00 2020-01-22 12:44:17.913 022 15649.75 409.61 52973.07 88888.00 2020-01-22 12:44:18.413 022 15649.72 409.63 52973.10 88888.00 2020-01-22 12:44:18.913 022 15649.73 409.61 52973.06 88888.00 2020-01-22 12:44:19.413 022 15649.73 409.58 52973.02 88888.00 2020-01-22 12:44:19.913 022 15649.72 409.56 52973.02 88888.00 2020-01-22 12:44:20.413 022 15649.75 409.53 52973.03 88888.00 2020-01-22 12:44:20.913 022 15649.76 409.57 52972.99 88888.00 2020-01-22 12:44:21.413 022 15649.78 409.58 52972.94 88888.00 2020-01-22 12:44:21.913 022 15649.78 409.58 52972.95 88888.00 2020-01-22 12:44:22.413 022 15649.77 409.60 52972.99 88888.00 2020-01-22 12:44:22.913 022 15649.78 409.61 52972.98 88888.00 2020-01-22 12:44:23.413 022 15649.77 409.57 52973.00 88888.00 2020-01-22 12:44:23.913 022 15649.79 409.57 52972.98 88888.00 2020-01-22 12:44:24.413 022 15649.77 409.59 52973.02 88888.00 2020-01-22 12:44:24.913 022 15649.75 409.59 52973.05 88888.00 2020-01-22 12:44:25.413 022 15649.75 409.57 52973.09 88888.00 2020-01-22 12:44:25.913 022 15649.74 409.57 52973.13 88888.00 2020-01-22 12:44:26.413 022 15649.72 409.58 52973.10 88888.00 2020-01-22 12:44:26.913 022 15649.68 409.52 52973.10 88888.00 2020-01-22 12:44:27.413 022 15649.64 409.53 52973.12 88888.00 2020-01-22 12:44:27.913 022 15649.63 409.51 52973.11 88888.00 2020-01-22 12:44:28.413 022 15649.60 409.51 52973.12 88888.00 2020-01-22 12:44:28.913 022 15649.59 409.54 52973.10 88888.00 2020-01-22 12:44:29.413 022 15649.52 409.54 52973.07 88888.00 2020-01-22 12:44:29.913 022 15649.56 409.54 52973.09 88888.00 2020-01-22 12:44:30.413 022 15649.58 409.56 52973.16 88888.00 2020-01-22 12:44:30.913 022 15649.56 409.56 52973.16 88888.00 2020-01-22 12:44:31.413 022 15649.51 409.57 52973.13 88888.00 2020-01-22 12:44:31.913 022 15649.54 409.57 52973.14 88888.00 2020-01-22 12:44:32.413 022 15649.52 409.52 52973.17 88888.00 2020-01-22 12:44:32.913 022 15649.51 409.51 52973.20 88888.00 2020-01-22 12:44:33.413 022 15649.49 409.51 52973.20 88888.00 2020-01-22 12:44:33.913 022 15649.49 409.49 52973.22 88888.00 2020-01-22 12:44:34.413 022 15649.50 409.53 52973.22 88888.00 2020-01-22 12:44:34.913 022 15649.48 409.58 52973.21 88888.00 2020-01-22 12:44:35.413 022 15649.47 409.62 52973.29 88888.00 2020-01-22 12:44:36.413 022 15649.46 409.57 52973.30 88888.00 2020-01-22 12:44:36.913 022 15649.48 409.58 52973.30 88888.00 2020-01-22 12:44:37.413 022 15649.48 409.62 52973.30 88888.00 2020-01-22 12:44:37.913 022 15649.50 409.61 52973.35 88888.00 2020-01-22 12:44:38.413 022 15649.55 409.60 52973.38 88888.00 2020-01-22 12:44:38.913 022 15649.50 409.62 52973.32 88888.00 2020-01-22 12:44:39.413 022 15649.52 409.63 52973.29 88888.00 2020-01-22 12:44:39.913 022 15649.54 409.62 52973.30 88888.00 2020-01-22 12:44:40.413 022 15649.52 409.60 52973.34 88888.00 2020-01-22 12:44:40.913 022 15649.49 409.57 52973.35 88888.00 2020-01-22 12:44:41.413 022 15649.47 409.56 52973.38 88888.00 2020-01-22 12:44:41.913 022 15649.47 409.59 52973.39 88888.00 2020-01-22 12:44:42.413 022 15649.50 409.62 52973.43 88888.00 2020-01-22 12:44:42.913 022 15649.49 409.65 52973.43 88888.00 2020-01-22 12:44:43.413 022 15649.46 409.65 52973.45 88888.00 2020-01-22 12:44:43.913 022 15649.49 409.65 52973.46 88888.00 2020-01-22 12:44:44.413 022 15649.51 409.66 52973.46 88888.00 2020-01-22 12:44:44.913 022 15649.55 409.66 52973.46 88888.00 2020-01-22 12:44:45.413 022 15649.50 409.70 52973.46 88888.00 2020-01-22 12:44:45.913 022 15649.52 409.70 52973.48 88888.00 2020-01-22 12:44:46.413 022 15649.59 409.70 52973.47 88888.00 2020-01-22 12:44:46.913 022 15649.61 409.71 52973.45 88888.00 2020-01-22 12:44:47.413 022 15649.58 409.74 52973.49 88888.00 2020-01-22 12:44:47.913 022 15649.59 409.74 52973.51 88888.00 2020-01-22 12:44:48.413 022 15649.65 409.76 52973.53 88888.00 2020-01-22 12:44:48.913 022 15649.64 409.79 52973.51 88888.00 2020-01-22 12:44:49.413 022 15649.59 409.76 52973.51 88888.00 2020-01-22 12:44:49.913 022 15649.60 409.77 52973.55 88888.00 2020-01-22 12:44:50.413 022 15649.66 409.78 52973.55 88888.00 2020-01-22 12:44:50.913 022 15649.66 409.77 52973.56 88888.00 2020-01-22 12:44:51.413 022 15649.67 409.79 52973.60 88888.00 2020-01-22 12:44:51.913 022 15649.68 409.79 52973.62 88888.00 2020-01-22 12:44:52.413 022 15649.70 409.82 52973.59 88888.00 2020-01-22 12:44:52.913 022 15649.77 409.84 52973.59 88888.00 2020-01-22 12:44:53.413 022 15649.79 409.87 52973.61 88888.00 2020-01-22 12:44:53.913 022 15649.83 409.86 52973.62 88888.00 2020-01-22 12:44:54.413 022 15649.85 409.87 52973.60 88888.00 2020-01-22 12:44:54.913 022 15649.94 409.87 52973.62 88888.00 2020-01-22 12:44:55.413 022 15649.96 409.84 52973.67 88888.00 2020-01-22 12:44:55.913 022 15649.94 409.89 52973.68 88888.00 2020-01-22 12:44:56.413 022 15649.91 409.94 52973.70 88888.00 2020-01-22 12:44:56.913 022 15649.90 409.97 52973.67 88888.00 2020-01-22 12:44:57.413 022 15649.99 409.97 52973.66 88888.00 2020-01-22 12:44:57.913 022 15650.05 409.97 52973.69 88888.00 2020-01-22 12:44:58.413 022 15650.03 409.99 52973.69 88888.00 2020-01-22 12:44:58.913 022 15650.01 410.05 52973.71 88888.00 2020-01-22 12:44:59.413 022 15650.02 410.06 52973.74 88888.00 2020-01-22 12:44:59.913 022 15650.01 410.04 52973.73 88888.00 2020-01-22 12:45:00.413 022 15649.99 410.03 52973.79 88888.00 2020-01-22 12:45:00.913 022 15650.01 410.00 52973.81 88888.00 2020-01-22 12:45:01.413 022 15650.01 410.01 52973.79 88888.00 2020-01-22 12:45:01.913 022 15650.00 410.03 52973.80 88888.00 2020-01-22 12:45:02.413 022 15650.08 410.09 52973.83 88888.00 2020-01-22 12:45:02.913 022 15650.05 410.08 52973.88 88888.00 2020-01-22 12:45:03.413 022 15650.05 410.06 52973.89 88888.00 2020-01-22 12:45:03.913 022 15650.06 410.06 52973.88 88888.00 2020-01-22 12:45:04.413 022 15650.12 410.02 52973.92 88888.00 2020-01-22 12:45:04.913 022 15650.10 410.10 52973.88 88888.00 2020-01-22 12:45:05.413 022 15650.11 410.13 52973.83 88888.00 2020-01-22 12:45:05.913 022 15650.12 410.17 52973.82 88888.00 2020-01-22 12:45:06.413 022 15650.12 410.19 52973.88 88888.00 2020-01-22 12:45:06.913 022 15650.10 410.18 52973.93 88888.00 2020-01-22 12:45:08.413 022 15650.18 410.17 52974.00 88888.00 2020-01-22 12:45:08.913 022 15650.19 410.22 52973.96 88888.00 2020-01-22 12:45:09.413 022 15650.13 410.23 52973.98 88888.00 2020-01-22 12:45:09.913 022 15650.18 410.25 52974.02 88888.00 2020-01-22 12:45:10.413 022 15650.23 410.23 52974.04 88888.00 2020-01-22 12:45:10.913 022 15650.23 410.23 52974.03 88888.00 2020-01-22 12:45:11.413 022 15650.21 410.31 52974.03 88888.00 2020-01-22 12:45:11.913 022 15650.23 410.35 52974.09 88888.00 2020-01-22 12:45:12.413 022 15650.21 410.34 52974.03 88888.00 2020-01-22 12:45:12.913 022 15650.18 410.35 52974.01 88888.00 2020-01-22 12:45:13.413 022 15650.20 410.38 52974.04 88888.00 2020-01-22 12:45:13.913 022 15650.24 410.42 52974.08 88888.00 2020-01-22 12:45:14.413 022 15650.29 410.43 52974.12 88888.00 2020-01-22 12:45:14.913 022 15650.27 410.37 52974.11 88888.00 2020-01-22 12:45:15.413 022 15650.27 410.37 52974.07 88888.00 2020-01-22 12:45:15.913 022 15650.28 410.37 52974.09 88888.00 2020-01-22 12:45:16.413 022 15650.33 410.37 52974.13 88888.00 2020-01-22 12:45:16.913 022 15650.33 410.38 52974.11 88888.00 2020-01-22 12:45:17.913 022 15650.33 410.43 52974.11 88888.00 2020-01-22 12:45:18.413 022 15650.30 410.40 52974.12 88888.00 2020-01-22 12:45:18.913 022 15650.32 410.46 52974.12 88888.00 2020-01-22 12:45:19.413 022 15650.36 410.49 52974.10 88888.00 2020-01-22 12:45:19.913 022 15650.38 410.51 52974.06 88888.00 2020-01-22 12:45:20.413 022 15650.36 410.47 52974.04 88888.00 2020-01-22 12:45:20.913 022 15650.37 410.43 52974.11 88888.00 2020-01-22 12:45:21.413 022 15650.35 410.46 52974.15 88888.00 2020-01-22 12:45:21.913 022 15650.35 410.48 52974.17 88888.00 2020-01-22 12:45:22.413 022 15650.36 410.48 52974.15 88888.00 2020-01-22 12:45:22.913 022 15650.33 410.48 52974.13 88888.00 2020-01-22 12:45:23.413 022 15650.33 410.54 52974.15 88888.00 2020-01-22 12:45:23.913 022 15650.33 410.53 52974.14 88888.00 2020-01-22 12:45:24.413 022 15650.32 410.49 52974.12 88888.00 2020-01-22 12:45:24.913 022 15650.33 410.49 52974.15 88888.00 2020-01-22 12:45:25.913 022 15650.38 410.40 52974.10 88888.00 2020-01-22 12:45:26.413 022 15650.39 410.45 52974.12 88888.00 2020-01-22 12:45:26.913 022 15650.40 410.49 52974.08 88888.00 2020-01-22 12:45:27.413 022 15650.37 410.49 52974.02 88888.00 2020-01-22 12:45:27.913 022 15650.38 410.48 52974.04 88888.00 2020-01-22 12:45:28.413 022 15650.39 410.48 52974.10 88888.00 2020-01-22 12:45:28.913 022 15650.39 410.46 52974.11 88888.00 2020-01-22 12:45:29.413 022 15650.42 410.45 52974.08 88888.00 2020-01-22 12:45:29.913 022 15650.47 410.43 52974.07 88888.00 2020-01-22 12:45:30.413 022 15650.41 410.46 52974.06 88888.00 2020-01-22 12:45:30.913 022 15650.42 410.46 52974.03 88888.00 2020-01-22 12:45:31.413 022 15650.47 410.46 52974.07 88888.00 2020-01-22 12:45:31.913 022 15650.47 410.43 52974.09 88888.00 2020-01-22 12:45:32.413 022 15650.47 410.43 52974.13 88888.00 2020-01-22 12:45:32.913 022 15650.47 410.42 52974.08 88888.00 2020-01-22 12:45:33.413 022 15650.49 410.45 52974.06 88888.00 2020-01-22 12:45:33.913 022 15650.47 410.44 52974.00 88888.00 2020-01-22 12:45:34.413 022 15650.51 410.39 52973.99 88888.00 2020-01-22 12:45:34.913 022 15650.51 410.39 52973.97 88888.00 2020-01-22 12:45:35.413 022 15650.49 410.43 52974.00 88888.00 2020-01-22 12:45:35.913 022 15650.50 410.43 52974.01 88888.00 2020-01-22 12:45:36.413 022 15650.47 410.37 52974.02 88888.00 2020-01-22 12:45:36.913 022 15650.50 410.40 52973.99 88888.00 2020-01-22 12:45:37.413 022 15650.55 410.45 52974.02 88888.00 2020-01-22 12:45:37.913 022 15650.54 410.44 52973.99 88888.00 2020-01-22 12:45:38.413 022 15650.55 410.39 52973.97 88888.00 2020-01-22 12:45:38.913 022 15650.54 410.34 52973.98 88888.00 2020-01-22 12:45:39.413 022 15650.49 410.35 52973.94 88888.00 2020-01-22 12:45:39.913 022 15650.51 410.35 52973.94 88888.00 2020-01-22 12:45:40.413 022 15650.50 410.32 52973.93 88888.00 2020-01-22 12:45:40.913 022 15650.54 410.30 52973.93 88888.00 2020-01-22 12:45:41.413 022 15650.55 410.30 52973.96 88888.00 2020-01-22 12:45:41.913 022 15650.54 410.28 52973.93 88888.00 2020-01-22 12:45:42.413 022 15650.50 410.26 52973.96 88888.00 2020-01-22 12:45:42.913 022 15650.49 410.23 52973.98 88888.00 2020-01-22 12:45:43.413 022 15650.48 410.18 52973.94 88888.00 2020-01-22 12:45:43.913 022 15650.47 410.14 52973.88 88888.00 2020-01-22 12:45:44.413 022 15650.42 410.18 52973.84 88888.00 2020-01-22 12:45:44.913 022 15650.45 410.21 52973.80 88888.00 2020-01-22 12:45:45.413 022 15650.47 410.21 52973.80 88888.00 2020-01-22 12:45:45.913 022 15650.49 410.19 52973.84 88888.00 2020-01-22 12:45:46.413 022 15650.43 410.14 52973.80 88888.00 2020-01-22 12:45:46.913 022 15650.40 410.17 52973.79 88888.00 2020-01-22 12:45:47.413 022 15650.42 410.17 52973.75 88888.00 2020-01-22 12:45:47.913 022 15650.46 410.17 52973.70 88888.00 2020-01-22 12:45:48.413 022 15650.40 410.17 52973.66 88888.00 2020-01-22 12:45:49.413 022 15650.45 410.15 52973.69 88888.00 2020-01-22 12:45:49.913 022 15650.42 410.13 52973.70 88888.00 2020-01-22 12:45:50.413 022 15650.39 410.08 52973.69 88888.00 2020-01-22 12:45:50.913 022 15650.42 410.08 52973.67 88888.00 2020-01-22 12:45:51.413 022 15650.47 410.08 52973.66 88888.00 2020-01-22 12:45:51.913 022 15650.46 410.03 52973.68 88888.00 2020-01-22 12:45:52.413 022 15650.43 410.03 52973.69 88888.00 2020-01-22 12:45:52.913 022 15650.41 410.06 52973.68 88888.00 2020-01-22 12:45:53.413 022 15650.37 410.02 52973.62 88888.00 2020-01-22 12:45:53.913 022 15650.37 409.94 52973.60 88888.00 2020-01-22 12:45:54.413 022 15650.41 410.03 52973.66 88888.00 2020-01-22 12:45:54.913 022 15650.42 410.03 52973.60 88888.00 2020-01-22 12:45:55.413 022 15650.40 410.02 52973.57 88888.00 2020-01-22 12:45:55.913 022 15650.40 409.96 52973.54 88888.00 2020-01-22 12:45:56.413 022 15650.41 409.96 52973.53 88888.00 2020-01-22 12:45:56.913 022 15650.41 409.95 52973.61 88888.00 2020-01-22 12:45:57.413 022 15650.40 409.97 52973.60 88888.00 2020-01-22 12:45:57.913 022 15650.38 409.99 52973.57 88888.00 2020-01-22 12:45:58.413 022 15650.39 410.02 52973.56 88888.00 2020-01-22 12:45:58.913 022 15650.43 409.97 52973.54 88888.00 2020-01-22 12:45:59.413 022 15650.42 409.95 52973.55 88888.00 2020-01-22 12:45:59.913 022 15650.41 409.95 52973.51 88888.00 2020-01-22 12:46:00.413 022 15650.43 409.94 52973.47 88888.00 2020-01-22 12:46:00.913 022 15650.43 409.91 52973.47 88888.00 2020-01-22 12:46:01.413 022 15650.39 409.89 52973.42 88888.00 2020-01-22 12:46:01.913 022 15650.38 409.87 52973.38 88888.00 2020-01-22 12:46:02.413 022 15650.40 409.85 52973.46 88888.00 2020-01-22 12:46:02.913 022 15650.36 409.88 52973.45 88888.00 2020-01-22 12:46:03.413 022 15650.36 409.87 52973.39 88888.00 2020-01-22 12:46:03.913 022 15650.38 409.86 52973.39 88888.00 2020-01-22 12:46:04.413 022 15650.37 409.84 52973.39 88888.00 2020-01-22 12:46:04.913 022 15650.36 409.83 52973.34 88888.00 2020-01-22 12:46:05.413 022 15650.32 409.84 52973.31 88888.00 2020-01-22 12:46:05.913 022 15650.24 409.80 52973.31 88888.00 2020-01-22 12:46:06.413 022 15650.28 409.82 52973.31 88888.00 2020-01-22 12:46:06.913 022 15650.31 409.76 52973.36 88888.00 2020-01-22 12:46:07.413 022 15650.36 409.74 52973.37 88888.00 2020-01-22 12:46:07.913 022 15650.36 409.74 52973.33 88888.00 2020-01-22 12:46:08.413 022 15650.35 409.71 52973.31 88888.00 2020-01-22 12:46:08.913 022 15650.33 409.68 52973.29 88888.00 2020-01-22 12:46:09.413 022 15650.33 409.66 52973.30 88888.00 2020-01-22 12:46:09.913 022 15650.29 409.63 52973.28 88888.00 2020-01-22 12:46:10.413 022 15650.32 409.63 52973.26 88888.00 2020-01-22 12:46:10.913 022 15650.28 409.66 52973.28 88888.00 2020-01-22 12:46:11.413 022 15650.26 409.68 52973.33 88888.00 2020-01-22 12:46:11.913 022 15650.26 409.68 52973.30 88888.00 2020-01-22 12:46:12.413 022 15650.26 409.66 52973.27 88888.00 2020-01-22 12:46:12.913 022 15650.21 409.63 52973.27 88888.00 2020-01-22 12:46:13.413 022 15650.21 409.56 52973.27 88888.00 2020-01-22 12:46:13.913 022 15650.21 409.57 52973.26 88888.00 2020-01-22 12:46:14.413 022 15650.20 409.60 52973.29 88888.00 2020-01-22 12:46:14.913 022 15650.22 409.61 52973.30 88888.00 2020-01-22 12:46:15.413 022 15650.24 409.58 52973.27 88888.00 2020-01-22 12:46:15.913 022 15650.20 409.56 52973.18 88888.00 2020-01-22 12:46:16.413 022 15650.17 409.52 52973.20 88888.00 2020-01-22 12:46:16.913 022 15650.19 409.49 52973.21 88888.00 2020-01-22 12:46:17.413 022 15650.18 409.52 52973.19 88888.00 2020-01-22 12:46:17.913 022 15650.18 409.54 52973.15 88888.00 2020-01-22 12:46:18.413 022 15650.20 409.51 52973.15 88888.00 2020-01-22 12:46:18.913 022 15650.18 409.50 52973.18 88888.00 2020-01-22 12:46:19.413 022 15650.13 409.50 52973.16 88888.00 2020-01-22 12:46:19.913 022 15650.17 409.49 52973.20 88888.00 2020-01-22 12:46:20.413 022 15650.17 409.48 52973.22 88888.00 2020-01-22 12:46:20.913 022 15650.13 409.50 52973.18 88888.00 2020-01-22 12:46:21.413 022 15650.15 409.47 52973.16 88888.00 2020-01-22 12:46:21.913 022 15650.17 409.50 52973.21 88888.00 2020-01-22 12:46:22.413 022 15650.13 409.53 52973.20 88888.00 2020-01-22 12:46:22.913 022 15650.11 409.54 52973.19 88888.00 2020-01-22 12:46:23.413 022 15650.06 409.52 52973.18 88888.00 2020-01-22 12:46:23.913 022 15650.08 409.51 52973.17 88888.00 2020-01-22 12:46:24.413 022 15650.09 409.50 52973.17 88888.00 2020-01-22 12:46:24.913 022 15650.06 409.49 52973.18 88888.00 2020-01-22 12:46:25.413 022 15650.06 409.50 52973.17 88888.00 2020-01-22 12:46:25.913 022 15650.05 409.49 52973.18 88888.00 2020-01-22 12:46:26.413 022 15650.04 409.48 52973.21 88888.00 2020-01-22 12:46:26.913 022 15650.04 409.49 52973.20 88888.00 2020-01-22 12:46:27.413 022 15650.04 409.49 52973.17 88888.00 2020-01-22 12:46:27.913 022 15650.04 409.50 52973.17 88888.00 2020-01-22 12:46:28.413 022 15650.03 409.49 52973.16 88888.00 2020-01-22 12:46:28.913 022 15650.00 409.50 52973.19 88888.00 2020-01-22 12:46:29.413 022 15650.03 409.53 52973.21 88888.00 2020-01-22 12:46:29.913 022 15650.02 409.51 52973.17 88888.00 2020-01-22 12:46:30.913 022 15649.99 409.53 52973.08 88888.00 2020-01-22 12:46:31.413 022 15649.93 409.53 52973.05 88888.00 2020-01-22 12:46:31.913 022 15649.93 409.48 52973.07 88888.00 2020-01-22 12:46:32.413 022 15649.93 409.51 52973.07 88888.00 2020-01-22 12:46:32.913 022 15649.95 409.50 52973.08 88888.00 2020-01-22 12:46:33.413 022 15649.93 409.50 52973.12 88888.00 2020-01-22 12:46:33.913 022 15649.91 409.49 52973.12 88888.00 2020-01-22 12:46:34.413 022 15649.86 409.56 52973.10 88888.00 2020-01-22 12:46:34.913 022 15649.87 409.59 52973.11 88888.00 2020-01-22 12:46:35.413 022 15649.85 409.56 52973.06 88888.00 2020-01-22 12:46:35.913 022 15649.86 409.56 52973.05 88888.00 2020-01-22 12:46:36.413 022 15649.85 409.54 52973.09 88888.00 2020-01-22 12:46:36.913 022 15649.88 409.49 52973.11 88888.00 2020-01-22 12:46:37.413 022 15649.92 409.52 52973.09 88888.00 2020-01-22 12:46:37.913 022 15649.90 409.52 52973.05 88888.00 2020-01-22 12:46:38.913 022 15649.88 409.54 52973.10 88888.00 2020-01-22 12:46:39.413 022 15649.88 409.58 52973.09 88888.00 2020-01-22 12:46:39.913 022 15649.82 409.59 52973.09 88888.00 2020-01-22 12:46:40.413 022 15649.79 409.54 52973.13 88888.00 2020-01-22 12:46:40.913 022 15649.81 409.54 52973.14 88888.00 2020-01-22 12:46:41.413 022 15649.81 409.54 52973.12 88888.00 2020-01-22 12:46:41.913 022 15649.82 409.58 52973.11 88888.00 2020-01-22 12:46:42.413 022 15649.81 409.62 52973.13 88888.00 2020-01-22 12:46:42.913 022 15649.78 409.61 52973.11 88888.00 2020-01-22 12:46:43.413 022 15649.79 409.59 52973.15 88888.00 2020-01-22 12:46:43.913 022 15649.81 409.61 52973.15 88888.00 2020-01-22 12:46:44.413 022 15649.81 409.68 52973.10 88888.00 2020-01-22 12:46:44.913 022 15649.81 409.67 52973.05 88888.00 2020-01-22 12:46:45.413 022 15649.81 409.62 52973.07 88888.00 2020-01-22 12:46:45.913 022 15649.79 409.66 52973.08 88888.00 2020-01-22 12:46:46.413 022 15649.77 409.66 52973.07 88888.00 2020-01-22 12:46:46.913 022 15649.76 409.69 52973.03 88888.00 2020-01-22 12:46:47.413 022 15649.73 409.76 52973.11 88888.00 2020-01-22 12:46:47.913 022 15649.72 409.75 52973.14 88888.00 2020-01-22 12:46:48.413 022 15649.72 409.74 52973.16 88888.00 2020-01-22 12:46:48.913 022 15649.70 409.77 52973.18 88888.00 2020-01-22 12:46:49.413 022 15649.73 409.77 52973.18 88888.00 2020-01-22 12:46:49.913 022 15649.76 409.76 52973.16 88888.00 2020-01-22 12:46:50.413 022 15649.76 409.77 52973.17 88888.00 2020-01-22 12:46:50.913 022 15649.77 409.77 52973.20 88888.00 2020-01-22 12:46:51.413 022 15649.75 409.79 52973.17 88888.00 2020-01-22 12:46:51.913 022 15649.75 409.75 52973.15 88888.00 2020-01-22 12:46:52.413 022 15649.74 409.70 52973.18 88888.00 2020-01-22 12:46:52.913 022 15649.78 409.74 52973.19 88888.00 2020-01-22 12:46:53.413 022 15649.81 409.75 52973.18 88888.00 2020-01-22 12:46:53.913 022 15649.83 409.73 52973.20 88888.00 2020-01-22 12:46:54.413 022 15649.81 409.75 52973.23 88888.00 2020-01-22 12:46:54.913 022 15649.83 409.74 52973.23 88888.00 2020-01-22 12:46:55.413 022 15649.84 409.74 52973.20 88888.00 2020-01-22 12:46:55.913 022 15649.85 409.74 52973.20 88888.00 2020-01-22 12:46:56.413 022 15649.86 409.77 52973.22 88888.00 2020-01-22 12:46:56.913 022 15649.86 409.73 52973.20 88888.00 2020-01-22 12:46:57.413 022 15649.88 409.77 52973.23 88888.00 2020-01-22 12:46:57.913 022 15649.90 409.77 52973.33 88888.00 2020-01-22 12:46:58.413 022 15649.87 409.77 52973.32 88888.00 2020-01-22 12:46:58.913 022 15649.87 409.76 52973.22 88888.00 2020-01-22 12:46:59.413 022 15649.86 409.83 52973.25 88888.00 2020-01-22 12:46:59.913 022 15649.88 409.82 52973.21 88888.00 2020-01-22 12:47:00.413 022 15649.91 409.83 52973.23 88888.00 2020-01-22 12:47:00.913 022 15649.90 409.83 52973.29 88888.00 2020-01-22 12:47:01.413 022 15649.92 409.85 52973.22 88888.00 2020-01-22 12:47:02.413 022 15649.92 409.93 52973.25 88888.00 2020-01-22 12:47:02.913 022 15649.97 409.94 52973.28 88888.00 2020-01-22 12:47:03.413 022 15650.01 409.95 52973.29 88888.00 2020-01-22 12:47:03.913 022 15649.92 409.89 52973.25 88888.00 2020-01-22 12:47:04.413 022 15649.94 409.87 52973.27 88888.00 2020-01-22 12:47:04.913 022 15650.01 409.91 52973.31 88888.00 2020-01-22 12:47:05.413 022 15650.06 409.99 52973.33 88888.00 2020-01-22 12:47:05.913 022 15650.03 410.03 52973.32 88888.00 2020-01-22 12:47:06.413 022 15649.96 410.03 52973.29 88888.00 2020-01-22 12:47:06.913 022 15650.00 410.02 52973.33 88888.00 2020-01-22 12:47:07.413 022 15650.03 410.02 52973.35 88888.00 2020-01-22 12:47:07.913 022 15650.02 409.96 52973.33 88888.00 2020-01-22 12:47:08.413 022 15650.04 409.93 52973.34 88888.00 2020-01-22 12:47:08.913 022 15650.06 409.94 52973.40 88888.00 2020-01-22 12:47:09.413 022 15650.08 409.99 52973.38 88888.00 2020-01-22 12:47:09.913 022 15650.09 409.99 52973.37 88888.00 2020-01-22 12:47:10.413 022 15650.08 409.94 52973.37 88888.00 2020-01-22 12:47:10.913 022 15650.05 409.92 52973.38 88888.00 2020-01-22 12:47:11.413 022 15650.04 409.93 52973.39 88888.00 2020-01-22 12:47:11.913 022 15650.11 409.96 52973.40 88888.00 2020-01-22 12:47:12.413 022 15650.17 409.96 52973.35 88888.00 2020-01-22 12:47:12.913 022 15650.11 410.00 52973.31 88888.00 2020-01-22 12:47:13.413 022 15650.14 409.97 52973.31 88888.00 2020-01-22 12:47:13.913 022 15650.13 409.92 52973.34 88888.00 2020-01-22 12:47:14.413 022 15650.10 409.91 52973.41 88888.00 2020-01-22 12:47:14.913 022 15650.06 409.93 52973.47 88888.00 2020-01-22 12:47:15.413 022 15650.08 409.93 52973.45 88888.00 2020-01-22 12:47:15.913 022 15650.10 409.92 52973.41 88888.00 2020-01-22 12:47:16.413 022 15650.13 409.89 52973.40 88888.00 2020-01-22 12:47:16.913 022 15650.10 409.91 52973.45 88888.00 2020-01-22 12:47:17.413 022 15650.11 409.92 52973.49 88888.00 2020-01-22 12:47:17.913 022 15650.13 409.95 52973.49 88888.00 2020-01-22 12:47:18.413 022 15650.11 409.95 52973.49 88888.00 2020-01-22 12:47:18.913 022 15650.14 409.96 52973.51 88888.00 2020-01-22 12:47:19.413 022 15650.12 409.97 52973.54 88888.00 2020-01-22 12:47:19.913 022 15650.11 410.02 52973.54 88888.00 2020-01-22 12:47:20.413 022 15650.18 410.04 52973.49 88888.00 2020-01-22 12:47:20.913 022 15650.19 410.05 52973.54 88888.00 2020-01-22 12:47:21.413 022 15650.18 410.06 52973.55 88888.00 2020-01-22 12:47:21.913 022 15650.14 410.11 52973.47 88888.00 2020-01-22 12:47:22.413 022 15650.13 410.06 52973.45 88888.00 2020-01-22 12:47:22.913 022 15650.17 410.05 52973.51 88888.00 2020-01-22 12:47:23.413 022 15650.17 410.08 52973.57 88888.00 2020-01-22 12:47:23.913 022 15650.20 410.06 52973.61 88888.00 2020-01-22 12:47:24.413 022 15650.21 410.04 52973.57 88888.00 2020-01-22 12:47:24.913 022 15650.14 410.05 52973.57 88888.00 2020-01-22 12:47:25.413 022 15650.12 410.03 52973.60 88888.00 2020-01-22 12:47:25.913 022 15650.15 410.02 52973.58 88888.00 2020-01-22 12:47:26.413 022 15650.13 410.06 52973.62 88888.00 2020-01-22 12:47:26.913 022 15650.12 410.08 52973.69 88888.00 2020-01-22 12:47:27.413 022 15650.12 410.09 52973.69 88888.00 2020-01-22 12:47:27.913 022 15650.14 410.09 52973.62 88888.00 2020-01-22 12:47:28.413 022 15650.15 410.04 52973.60 88888.00 2020-01-22 12:47:28.913 022 15650.18 410.08 52973.64 88888.00 2020-01-22 12:47:29.413 022 15650.14 410.11 52973.66 88888.00 2020-01-22 12:47:29.913 022 15650.14 410.13 52973.64 88888.00 2020-01-22 12:47:30.413 022 15650.15 410.14 52973.67 88888.00 2020-01-22 12:47:30.913 022 15650.14 410.17 52973.71 88888.00 2020-01-22 12:47:31.413 022 15650.13 410.15 52973.70 88888.00 2020-01-22 12:47:31.913 022 15650.14 410.15 52973.69 88888.00 2020-01-22 12:47:32.413 022 15650.20 410.17 52973.68 88888.00 2020-01-22 12:47:32.913 022 15650.24 410.23 52973.70 88888.00 2020-01-22 12:47:33.404 022 15650.27 410.28 52973.72 88888.00 2020-01-22 12:47:33.904 022 15650.21 410.25 52973.78 88888.00 2020-01-22 12:47:34.404 022 15650.21 410.20 52973.79 88888.00 2020-01-22 12:47:34.904 022 15650.21 410.20 52973.80 88888.00 2020-01-22 12:47:35.404 022 15650.19 410.22 52973.79 88888.00 2020-01-22 12:47:35.904 022 15650.20 410.22 52973.78 88888.00 2020-01-22 12:47:36.404 022 15650.22 410.22 52973.89 88888.00 2020-01-22 12:47:36.904 022 15650.24 410.26 52973.92 88888.00 2020-01-22 12:47:37.404 022 15650.28 410.30 52973.93 88888.00 2020-01-22 12:47:37.904 022 15650.24 410.32 52973.95 88888.00 2020-01-22 12:47:38.404 022 15650.18 410.30 52973.96 88888.00 2020-01-22 12:47:38.904 022 15650.19 410.28 52973.97 88888.00 2020-01-22 12:47:39.404 022 15650.19 410.30 52974.01 88888.00 2020-01-22 12:47:39.904 022 15650.27 410.32 52974.00 88888.00 2020-01-22 12:47:40.404 022 15650.22 410.36 52974.04 88888.00 2020-01-22 12:47:40.904 022 15650.24 410.36 52974.12 88888.00 2020-01-22 12:47:41.404 022 15650.24 410.31 52974.10 88888.00 2020-01-22 12:47:41.904 022 15650.22 410.31 52974.04 88888.00 2020-01-22 12:47:42.404 022 15650.29 410.32 52974.08 88888.00 2020-01-22 12:47:42.904 022 15650.24 410.37 52974.10 88888.00 2020-01-22 12:47:43.404 022 15650.22 410.38 52974.10 88888.00 2020-01-22 12:47:43.904 022 15650.23 410.38 52974.10 88888.00 2020-01-22 12:47:44.404 022 15650.28 410.43 52974.17 88888.00 2020-01-22 12:47:44.904 022 15650.31 410.46 52974.19 88888.00 2020-01-22 12:47:45.404 022 15650.31 410.43 52974.21 88888.00 2020-01-22 12:47:45.904 022 15650.32 410.42 52974.26 88888.00 2020-01-22 12:47:46.404 022 15650.30 410.42 52974.27 88888.00 2020-01-22 12:47:46.904 022 15650.33 410.51 52974.33 88888.00 2020-01-22 12:47:47.404 022 15650.37 410.52 52974.32 88888.00 2020-01-22 12:47:47.904 022 15650.33 410.47 52974.37 88888.00 2020-01-22 12:47:48.404 022 15650.32 410.46 52974.39 88888.00 2020-01-22 12:47:48.904 022 15650.33 410.47 52974.37 88888.00 2020-01-22 12:47:49.404 022 15650.35 410.47 52974.38 88888.00 2020-01-22 12:47:49.904 022 15650.31 410.48 52974.39 88888.00 2020-01-22 12:47:50.404 022 15650.37 410.51 52974.46 88888.00 2020-01-22 12:47:50.904 022 15650.37 410.52 52974.49 88888.00 2020-01-22 12:47:51.404 022 15650.38 410.52 52974.51 88888.00 2020-01-22 12:47:51.904 022 15650.41 410.54 52974.55 88888.00 2020-01-22 12:47:52.404 022 15650.43 410.58 52974.59 88888.00 2020-01-22 12:47:52.904 022 15650.46 410.61 52974.55 88888.00 2020-01-22 12:47:53.904 022 15650.49 410.63 52974.64 88888.00 2020-01-22 12:47:54.404 022 15650.47 410.63 52974.66 88888.00 2020-01-22 12:47:54.904 022 15650.41 410.60 52974.67 88888.00 2020-01-22 12:47:55.404 022 15650.43 410.63 52974.69 88888.00 2020-01-22 12:47:55.904 022 15650.46 410.65 52974.74 88888.00 2020-01-22 12:47:56.404 022 15650.46 410.66 52974.78 88888.00 2020-01-22 12:47:56.904 022 15650.49 410.68 52974.76 88888.00 2020-01-22 12:47:57.404 022 15650.48 410.71 52974.72 88888.00 2020-01-22 12:47:57.904 022 15650.47 410.74 52974.73 88888.00 2020-01-22 12:47:58.404 022 15650.46 410.74 52974.80 88888.00 2020-01-22 12:47:58.904 022 15650.46 410.77 52974.73 88888.00 2020-01-22 12:47:59.404 022 15650.47 410.81 52974.76 88888.00 2020-01-22 12:47:59.904 022 15650.46 410.81 52974.80 88888.00 2020-01-22 12:48:00.404 022 15650.46 410.81 52974.81 88888.00 2020-01-22 12:48:00.904 022 15650.50 410.81 52974.83 88888.00 2020-01-22 12:48:01.904 022 15650.48 410.80 52974.81 88888.00 2020-01-22 12:48:02.404 022 15650.51 410.81 52974.88 88888.00 2020-01-22 12:48:02.904 022 15650.54 410.84 52974.97 88888.00 2020-01-22 12:48:03.404 022 15650.57 410.84 52974.95 88888.00 2020-01-22 12:48:03.904 022 15650.52 410.86 52974.97 88888.00 2020-01-22 12:48:04.404 022 15650.52 410.81 52974.97 88888.00 2020-01-22 12:48:04.904 022 15650.50 410.80 52974.97 88888.00 2020-01-22 12:48:05.404 022 15650.51 410.82 52974.95 88888.00 2020-01-22 12:48:05.904 022 15650.48 410.86 52974.93 88888.00 2020-01-22 12:48:06.404 022 15650.50 410.94 52974.94 88888.00 2020-01-22 12:48:06.904 022 15650.51 410.96 52974.95 88888.00 2020-01-22 12:48:07.404 022 15650.47 410.92 52974.91 88888.00 2020-01-22 12:48:07.904 022 15650.48 410.89 52974.92 88888.00 2020-01-22 12:48:08.404 022 15650.48 410.84 52974.95 88888.00 2020-01-22 12:48:08.904 022 15650.52 410.84 52974.90 88888.00 2020-01-22 12:48:09.404 022 15650.52 410.86 52974.94 88888.00 2020-01-22 12:48:09.904 022 15650.52 410.87 52974.96 88888.00 2020-01-22 12:48:10.404 022 15650.52 410.86 52974.97 88888.00 2020-01-22 12:48:10.904 022 15650.48 410.86 52974.98 88888.00 2020-01-22 12:48:11.404 022 15650.50 410.84 52974.97 88888.00 2020-01-22 12:48:11.904 022 15650.50 410.82 52974.97 88888.00 2020-01-22 12:48:12.404 022 15650.50 410.82 52974.98 88888.00 2020-01-22 12:48:12.904 022 15650.49 410.80 52974.96 88888.00 2020-01-22 12:48:13.404 022 15650.52 410.87 52974.93 88888.00 2020-01-22 12:48:13.904 022 15650.54 410.91 52974.97 88888.00 2020-01-22 12:48:14.404 022 15650.55 410.90 52974.99 88888.00 2020-01-22 12:48:14.904 022 15650.58 410.89 52974.98 88888.00 2020-01-22 12:48:15.404 022 15650.52 410.83 52975.00 88888.00 2020-01-22 12:48:15.904 022 15650.49 410.83 52974.94 88888.00 2020-01-22 12:48:16.404 022 15650.50 410.83 52974.96 88888.00 2020-01-22 12:48:16.904 022 15650.51 410.82 52974.99 88888.00 2020-01-22 12:48:17.404 022 15650.52 410.80 52975.04 88888.00 2020-01-22 12:48:17.904 022 15650.50 410.79 52975.02 88888.00 2020-01-22 12:48:18.404 022 15650.52 410.79 52974.94 88888.00 2020-01-22 12:48:18.904 022 15650.57 410.80 52974.93 88888.00 2020-01-22 12:48:19.404 022 15650.58 410.79 52974.94 88888.00 2020-01-22 12:48:19.904 022 15650.57 410.80 52974.96 88888.00 2020-01-22 12:48:20.404 022 15650.59 410.82 52974.92 88888.00 2020-01-22 12:48:20.904 022 15650.59 410.83 52974.93 88888.00 2020-01-22 12:48:21.404 022 15650.57 410.81 52974.97 88888.00 2020-01-22 12:48:21.904 022 15650.59 410.79 52974.91 88888.00 2020-01-22 12:48:22.404 022 15650.60 410.80 52974.84 88888.00 2020-01-22 12:48:22.904 022 15650.68 410.82 52974.85 88888.00 2020-01-22 12:48:23.404 022 15650.75 410.84 52974.83 88888.00 2020-01-22 12:48:23.904 022 15650.73 410.86 52974.80 88888.00 2020-01-22 12:48:24.404 022 15650.77 410.88 52974.80 88888.00 2020-01-22 12:48:24.904 022 15650.83 410.84 52974.83 88888.00 2020-01-22 12:48:25.404 022 15650.82 410.79 52974.80 88888.00 2020-01-22 12:48:25.904 022 15650.85 410.77 52974.79 88888.00 2020-01-22 12:48:26.404 022 15650.85 410.71 52974.77 88888.00 2020-01-22 12:48:26.904 022 15650.88 410.71 52974.75 88888.00 2020-01-22 12:48:27.404 022 15650.93 410.74 52974.75 88888.00 2020-01-22 12:48:27.904 022 15650.95 410.72 52974.77 88888.00 2020-01-22 12:48:28.404 022 15650.94 410.69 52974.74 88888.00 2020-01-22 12:48:28.904 022 15650.93 410.66 52974.72 88888.00 2020-01-22 12:48:29.404 022 15650.97 410.68 52974.66 88888.00 2020-01-22 12:48:29.904 022 15650.99 410.65 52974.63 88888.00 2020-01-22 12:48:30.404 022 15651.01 410.62 52974.67 88888.00 2020-01-22 12:48:30.904 022 15651.03 410.60 52974.64 88888.00 2020-01-22 12:48:31.404 022 15651.05 410.61 52974.67 88888.00 2020-01-22 12:48:31.904 022 15651.04 410.60 52974.66 88888.00 2020-01-22 12:48:32.404 022 15651.04 410.58 52974.67 88888.00 2020-01-22 12:48:32.904 022 15651.08 410.55 52974.70 88888.00 2020-01-22 12:48:33.404 022 15651.05 410.57 52974.72 88888.00 2020-01-22 12:48:33.904 022 15651.11 410.58 52974.71 88888.00 2020-01-22 12:48:34.404 022 15651.11 410.60 52974.70 88888.00 2020-01-22 12:48:35.404 022 15651.11 410.57 52974.71 88888.00 2020-01-22 12:48:35.904 022 15651.12 410.58 52974.71 88888.00 2020-01-22 12:48:36.404 022 15651.10 410.57 52974.67 88888.00 2020-01-22 12:48:36.904 022 15651.11 410.58 52974.69 88888.00 2020-01-22 12:48:37.404 022 15651.12 410.58 52974.69 88888.00 2020-01-22 12:48:37.904 022 15651.12 410.55 52974.62 88888.00 2020-01-22 12:48:38.404 022 15651.17 410.52 52974.67 88888.00 2020-01-22 12:48:38.904 022 15651.15 410.54 52974.70 88888.00 2020-01-22 12:48:39.404 022 15651.15 410.54 52974.64 88888.00 2020-01-22 12:48:39.904 022 15651.17 410.54 52974.61 88888.00 2020-01-22 12:48:40.404 022 15651.17 410.53 52974.57 88888.00 2020-01-22 12:48:40.904 022 15651.13 410.54 52974.61 88888.00 2020-01-22 12:48:41.404 022 15651.17 410.57 52974.64 88888.00 2020-01-22 12:48:41.904 022 15651.20 410.58 52974.68 88888.00 2020-01-22 12:48:42.404 022 15651.18 410.54 52974.64 88888.00 2020-01-22 12:48:42.904 022 15651.21 410.55 52974.66 88888.00 2020-01-22 12:48:43.404 022 15651.23 410.58 52974.68 88888.00 2020-01-22 12:48:43.904 022 15651.19 410.55 52974.63 88888.00 2020-01-22 12:48:44.404 022 15651.21 410.58 52974.66 88888.00 2020-01-22 12:48:44.904 022 15651.24 410.56 52974.66 88888.00 2020-01-22 12:48:45.404 022 15651.22 410.52 52974.64 88888.00 2020-01-22 12:48:45.904 022 15651.22 410.54 52974.64 88888.00 2020-01-22 12:48:46.404 022 15651.20 410.55 52974.67 88888.00 2020-01-22 12:48:46.904 022 15651.21 410.54 52974.62 88888.00 2020-01-22 12:48:47.404 022 15651.23 410.54 52974.69 88888.00 2020-01-22 12:48:47.904 022 15651.26 410.56 52974.70 88888.00 2020-01-22 12:48:48.404 022 15651.23 410.58 52974.68 88888.00 2020-01-22 12:48:48.904 022 15651.19 410.61 52974.68 88888.00 2020-01-22 12:48:49.404 022 15651.15 410.63 52974.67 88888.00 2020-01-22 12:48:49.904 022 15651.23 410.61 52974.69 88888.00 2020-01-22 12:48:50.404 022 15651.24 410.57 52974.68 88888.00 2020-01-22 12:48:50.904 022 15651.28 410.61 52974.78 88888.00 2020-01-22 12:48:51.404 022 15651.26 410.62 52974.77 88888.00 2020-01-22 12:48:51.904 022 15651.22 410.60 52974.78 88888.00 2020-01-22 12:48:52.404 022 15651.28 410.58 52974.76 88888.00 2020-01-22 12:48:52.904 022 15651.29 410.56 52974.84 88888.00 2020-01-22 12:48:53.404 022 15651.23 410.55 52974.84 88888.00 2020-01-22 12:48:53.904 022 15651.17 410.57 52974.83 88888.00 2020-01-22 12:48:54.404 022 15651.17 410.57 52974.82 88888.00 2020-01-22 12:48:54.904 022 15651.18 410.60 52974.80 88888.00 2020-01-22 12:48:55.404 022 15651.20 410.57 52974.79 88888.00 2020-01-22 12:48:55.904 022 15651.24 410.60 52974.80 88888.00 2020-01-22 12:48:56.404 022 15651.27 410.60 52974.76 88888.00 2020-01-22 12:48:56.904 022 15651.26 410.58 52974.77 88888.00 2020-01-22 12:48:57.404 022 15651.20 410.56 52974.84 88888.00 2020-01-22 12:48:57.904 022 15651.19 410.58 52974.80 88888.00 2020-01-22 12:48:58.404 022 15651.20 410.58 52974.78 88888.00 2020-01-22 12:48:58.904 022 15651.15 410.60 52974.83 88888.00 2020-01-22 12:48:59.404 022 15651.13 410.57 52974.83 88888.00 2020-01-22 12:48:59.904 022 15651.12 410.60 52974.87 88888.00 2020-01-22 12:49:00.404 022 15651.14 410.63 52974.88 88888.00 2020-01-22 12:49:00.904 022 15651.17 410.61 52974.83 88888.00 2020-01-22 12:49:01.404 022 15651.20 410.58 52974.80 88888.00 2020-01-22 12:49:01.904 022 15651.20 410.58 52974.80 88888.00 2020-01-22 12:49:02.404 022 15651.21 410.60 52974.82 88888.00 2020-01-22 12:49:02.904 022 15651.17 410.61 52974.78 88888.00 2020-01-22 12:49:03.404 022 15651.19 410.63 52974.82 88888.00 2020-01-22 12:49:03.904 022 15651.23 410.66 52974.80 88888.00 2020-01-22 12:49:04.404 022 15651.20 410.66 52974.80 88888.00 2020-01-22 12:49:04.904 022 15651.22 410.66 52974.83 88888.00 2020-01-22 12:49:05.404 022 15651.23 410.69 52974.88 88888.00 2020-01-22 12:49:05.904 022 15651.21 410.65 52974.87 88888.00 2020-01-22 12:49:06.904 022 15651.22 410.57 52974.85 88888.00 2020-01-22 12:49:07.404 022 15651.19 410.58 52974.91 88888.00 2020-01-22 12:49:07.904 022 15651.18 410.55 52974.97 88888.00 2020-01-22 12:49:08.404 022 15651.21 410.55 52974.99 88888.00 2020-01-22 12:49:08.904 022 15651.22 410.55 52974.97 88888.00 2020-01-22 12:49:09.404 022 15651.26 410.58 52974.95 88888.00 2020-01-22 12:49:09.904 022 15651.22 410.57 52974.94 88888.00 2020-01-22 12:49:10.404 022 15651.19 410.61 52974.95 88888.00 2020-01-22 12:49:10.904 022 15651.20 410.58 52974.98 88888.00 2020-01-22 12:49:11.404 022 15651.24 410.58 52975.09 88888.00 2020-01-22 12:49:11.904 022 15651.23 410.61 52975.05 88888.00 2020-01-22 12:49:12.404 022 15651.22 410.62 52975.01 88888.00 2020-01-22 12:49:12.904 022 15651.21 410.60 52975.04 88888.00 2020-01-22 12:49:13.404 022 15651.22 410.64 52975.09 88888.00 2020-01-22 12:49:13.904 022 15651.22 410.63 52975.07 88888.00 2020-01-22 12:49:14.404 022 15651.23 410.63 52975.09 88888.00 2020-01-22 12:49:14.904 022 15651.24 410.60 52975.07 88888.00 2020-01-22 12:49:15.404 022 15651.24 410.61 52975.00 88888.00 2020-01-22 12:49:15.904 022 15651.23 410.61 52975.07 88888.00 2020-01-22 12:49:16.404 022 15651.22 410.58 52975.09 88888.00 2020-01-22 12:49:16.904 022 15651.23 410.57 52975.07 88888.00 2020-01-22 12:49:17.404 022 15651.22 410.54 52975.00 88888.00 2020-01-22 12:49:17.904 022 15651.22 410.56 52975.02 88888.00 2020-01-22 12:49:18.404 022 15651.24 410.58 52975.04 88888.00 2020-01-22 12:49:18.904 022 15651.24 410.55 52975.03 88888.00 2020-01-22 12:49:19.404 022 15651.20 410.56 52975.07 88888.00 2020-01-22 12:49:19.904 022 15651.13 410.56 52975.08 88888.00 2020-01-22 12:49:20.404 022 15651.11 410.55 52975.11 88888.00 2020-01-22 12:49:20.904 022 15651.12 410.51 52975.05 88888.00 2020-01-22 12:49:21.404 022 15651.14 410.52 52975.09 88888.00 2020-01-22 12:49:21.904 022 15651.14 410.51 52975.14 88888.00 2020-01-22 12:49:22.404 022 15651.14 410.48 52975.13 88888.00 2020-01-22 12:49:22.904 022 15651.13 410.49 52975.12 88888.00 2020-01-22 12:49:23.404 022 15651.11 410.48 52975.12 88888.00 2020-01-22 12:49:23.904 022 15651.10 410.49 52975.07 88888.00 2020-01-22 12:49:24.404 022 15651.06 410.53 52975.03 88888.00 2020-01-22 12:49:24.904 022 15651.05 410.55 52975.04 88888.00 2020-01-22 12:49:25.404 022 15651.04 410.55 52975.01 88888.00 2020-01-22 12:49:25.904 022 15651.05 410.54 52975.00 88888.00 2020-01-22 12:49:26.404 022 15651.05 410.51 52975.01 88888.00 2020-01-22 12:49:26.904 022 15651.06 410.48 52975.03 88888.00 2020-01-22 12:49:27.404 022 15651.05 410.47 52975.03 88888.00 2020-01-22 12:49:27.904 022 15651.05 410.49 52975.04 88888.00 2020-01-22 12:49:28.404 022 15651.03 410.53 52975.05 88888.00 2020-01-22 12:49:28.904 022 15651.03 410.52 52975.07 88888.00 2020-01-22 12:49:29.404 022 15651.02 410.49 52975.03 88888.00 2020-01-22 12:49:29.904 022 15651.02 410.48 52975.01 88888.00 2020-01-22 12:49:30.404 022 15651.01 410.51 52975.02 88888.00 2020-01-22 12:49:30.904 022 15651.00 410.54 52974.98 88888.00 2020-01-22 12:49:31.404 022 15651.02 410.55 52974.98 88888.00 2020-01-22 12:49:31.904 022 15651.01 410.54 52974.93 88888.00 2020-01-22 12:49:32.404 022 15651.01 410.54 52974.95 88888.00 2020-01-22 12:49:32.904 022 15651.05 410.54 52975.01 88888.00 2020-01-22 12:49:33.404 022 15651.08 410.55 52975.00 88888.00 2020-01-22 12:49:33.904 022 15651.04 410.56 52974.99 88888.00 2020-01-22 12:49:34.404 022 15651.02 410.57 52975.00 88888.00 2020-01-22 12:49:34.904 022 15651.03 410.57 52974.96 88888.00 2020-01-22 12:49:35.404 022 15651.03 410.54 52974.95 88888.00 2020-01-22 12:49:35.904 022 15651.03 410.54 52974.94 88888.00 2020-01-22 12:49:36.404 022 15651.05 410.54 52975.00 88888.00 2020-01-22 12:49:36.904 022 15651.03 410.51 52974.97 88888.00 2020-01-22 12:49:37.404 022 15651.00 410.49 52974.95 88888.00 2020-01-22 12:49:38.404 022 15651.00 410.52 52974.94 88888.00 2020-01-22 12:49:38.904 022 15651.00 410.54 52974.84 88888.00 2020-01-22 12:49:39.404 022 15651.01 410.52 52974.82 88888.00 2020-01-22 12:49:39.904 022 15651.03 410.52 52974.92 88888.00 2020-01-22 12:49:40.404 022 15651.04 410.52 52974.90 88888.00 2020-01-22 12:49:40.904 022 15651.03 410.52 52974.90 88888.00 2020-01-22 12:49:41.404 022 15651.02 410.53 52974.97 88888.00 2020-01-22 12:49:41.904 022 15651.01 410.55 52974.97 88888.00 2020-01-22 12:49:42.404 022 15651.03 410.56 52974.93 88888.00 2020-01-22 12:49:42.904 022 15651.03 410.61 52974.94 88888.00 2020-01-22 12:49:43.404 022 15651.01 410.57 52974.99 88888.00 2020-01-22 12:49:43.904 022 15651.01 410.54 52974.97 88888.00 2020-01-22 12:49:44.404 022 15651.01 410.52 52974.92 88888.00 2020-01-22 12:49:44.904 022 15651.01 410.54 52974.89 88888.00 2020-01-22 12:49:45.404 022 15651.00 410.55 52974.87 88888.00 2020-01-22 12:49:45.904 022 15650.96 410.53 52974.87 88888.00 2020-01-22 12:49:46.404 022 15650.99 410.49 52974.82 88888.00 2020-01-22 12:49:46.904 022 15651.01 410.47 52974.81 88888.00 2020-01-22 12:49:47.404 022 15651.00 410.49 52974.87 88888.00 2020-01-22 12:49:47.904 022 15651.01 410.46 52974.85 88888.00 2020-01-22 12:49:48.404 022 15651.02 410.45 52974.79 88888.00 2020-01-22 12:49:48.904 022 15650.95 410.44 52974.78 88888.00 2020-01-22 12:49:49.404 022 15650.96 410.44 52974.82 88888.00 2020-01-22 12:49:49.904 022 15651.04 410.43 52974.81 88888.00 2020-01-22 12:49:50.404 022 15651.09 410.42 52974.82 88888.00 2020-01-22 12:49:50.904 022 15651.03 410.43 52974.82 88888.00 2020-01-22 12:49:51.404 022 15651.03 410.45 52974.78 88888.00 2020-01-22 12:49:51.904 022 15651.03 410.44 52974.78 88888.00 2020-01-22 12:49:52.404 022 15651.03 410.43 52974.76 88888.00 2020-01-22 12:49:52.904 022 15651.06 410.42 52974.71 88888.00 2020-01-22 12:49:53.404 022 15651.10 410.40 52974.69 88888.00 2020-01-22 12:49:53.904 022 15651.09 410.40 52974.67 88888.00 2020-01-22 12:49:54.404 022 15651.12 410.38 52974.63 88888.00 2020-01-22 12:49:54.904 022 15651.12 410.35 52974.72 88888.00 2020-01-22 12:49:55.404 022 15651.09 410.35 52974.74 88888.00 2020-01-22 12:49:55.904 022 15651.11 410.35 52974.74 88888.00 2020-01-22 12:49:56.404 022 15651.09 410.35 52974.75 88888.00 2020-01-22 12:49:56.904 022 15651.10 410.31 52974.69 88888.00 2020-01-22 12:49:57.404 022 15651.06 410.29 52974.66 88888.00 2020-01-22 12:49:57.904 022 15651.05 410.31 52974.67 88888.00 2020-01-22 12:49:58.404 022 15651.06 410.35 52974.62 88888.00 2020-01-22 12:49:58.904 022 15651.04 410.31 52974.61 88888.00 2020-01-22 12:49:59.404 022 15651.04 410.28 52974.66 88888.00 2020-01-22 12:49:59.904 022 15651.08 410.23 52974.63 88888.00 2020-01-22 12:50:00.404 022 15651.06 410.25 52974.60 88888.00 2020-01-22 12:50:00.904 022 15651.03 410.27 52974.58 88888.00 2020-01-22 12:50:01.404 022 15651.06 410.26 52974.60 88888.00 2020-01-22 12:50:01.904 022 15651.03 410.22 52974.64 88888.00 2020-01-22 12:50:02.404 022 15651.04 410.20 52974.67 88888.00 2020-01-22 12:50:02.904 022 15651.01 410.21 52974.63 88888.00 2020-01-22 12:50:03.404 022 15651.00 410.19 52974.57 88888.00 2020-01-22 12:50:03.904 022 15650.96 410.19 52974.53 88888.00 2020-01-22 12:50:04.404 022 15650.95 410.20 52974.52 88888.00 2020-01-22 12:50:04.904 022 15650.96 410.18 52974.52 88888.00 2020-01-22 12:50:05.404 022 15650.99 410.13 52974.53 88888.00 2020-01-22 12:50:05.904 022 15650.96 410.09 52974.47 88888.00 2020-01-22 12:50:06.404 022 15650.96 410.11 52974.48 88888.00 2020-01-22 12:50:06.904 022 15650.96 410.10 52974.50 88888.00 2020-01-22 12:50:07.904 022 15650.86 410.08 52974.44 88888.00 2020-01-22 12:50:08.404 022 15650.87 410.05 52974.44 88888.00 2020-01-22 12:50:08.904 022 15650.85 410.03 52974.46 88888.00 2020-01-22 12:50:09.404 022 15650.83 410.03 52974.44 88888.00 2020-01-22 12:50:09.904 022 15650.82 410.04 52974.38 88888.00 2020-01-22 12:50:10.404 022 15650.83 410.02 52974.40 88888.00 2020-01-22 12:50:10.904 022 15650.78 410.01 52974.46 88888.00 2020-01-22 12:50:11.404 022 15650.75 409.95 52974.42 88888.00 2020-01-22 12:50:11.904 022 15650.78 409.94 52974.39 88888.00 2020-01-22 12:50:12.404 022 15650.76 409.96 52974.39 88888.00 2020-01-22 12:50:12.904 022 15650.70 410.00 52974.37 88888.00 2020-01-22 12:50:13.404 022 15650.67 409.95 52974.35 88888.00 2020-01-22 12:50:13.904 022 15650.66 409.93 52974.34 88888.00 2020-01-22 12:50:14.404 022 15650.70 409.92 52974.33 88888.00 2020-01-22 12:50:14.904 022 15650.69 409.92 52974.31 88888.00 2020-01-22 12:50:15.404 022 15650.68 409.92 52974.31 88888.00 2020-01-22 12:50:15.904 022 15650.69 409.91 52974.35 88888.00 2020-01-22 12:50:16.404 022 15650.69 409.87 52974.34 88888.00 2020-01-22 12:50:16.904 022 15650.70 409.85 52974.32 88888.00 2020-01-22 12:50:17.404 022 15650.68 409.85 52974.31 88888.00 2020-01-22 12:50:17.904 022 15650.69 409.86 52974.34 88888.00 2020-01-22 12:50:18.404 022 15650.68 409.85 52974.34 88888.00 2020-01-22 12:50:18.904 022 15650.67 409.86 52974.32 88888.00 2020-01-22 12:50:19.904 022 15650.72 409.83 52974.28 88888.00 2020-01-22 12:50:20.404 022 15650.72 409.86 52974.27 88888.00 2020-01-22 12:50:20.904 022 15650.72 409.84 52974.23 88888.00 2020-01-22 12:50:21.404 022 15650.73 409.83 52974.23 88888.00 2020-01-22 12:50:21.904 022 15650.69 409.82 52974.23 88888.00 2020-01-22 12:50:22.404 022 15650.68 409.78 52974.24 88888.00 2020-01-22 12:50:22.904 022 15650.69 409.78 52974.19 88888.00 2020-01-22 12:50:23.404 022 15650.69 409.73 52974.21 88888.00 2020-01-22 12:50:23.904 022 15650.65 409.69 52974.22 88888.00 2020-01-22 12:50:24.404 022 15650.61 409.68 52974.20 88888.00 2020-01-22 12:50:24.904 022 15650.59 409.70 52974.23 88888.00 2020-01-22 12:50:25.404 022 15650.59 409.69 52974.19 88888.00 2020-01-22 12:50:25.904 022 15650.59 409.73 52974.14 88888.00 2020-01-22 12:50:26.404 022 15650.59 409.70 52974.15 88888.00 2020-01-22 12:50:26.904 022 15650.58 409.70 52974.17 88888.00 2020-01-22 12:50:27.404 022 15650.61 409.68 52974.19 88888.00 2020-01-22 12:50:27.904 022 15650.55 409.67 52974.17 88888.00 2020-01-22 12:50:28.404 022 15650.55 409.67 52974.20 88888.00 2020-01-22 12:50:28.904 022 15650.59 409.67 52974.21 88888.00 2020-01-22 12:50:29.404 022 15650.54 409.63 52974.18 88888.00 2020-01-22 12:50:29.904 022 15650.52 409.59 52974.21 88888.00 2020-01-22 12:50:30.404 022 15650.56 409.57 52974.21 88888.00 2020-01-22 12:50:30.904 022 15650.52 409.58 52974.21 88888.00 2020-01-22 12:50:31.404 022 15650.50 409.61 52974.23 88888.00 2020-01-22 12:50:31.904 022 15650.49 409.62 52974.26 88888.00 2020-01-22 12:50:32.404 022 15650.46 409.62 52974.23 88888.00 2020-01-22 12:50:32.904 022 15650.42 409.60 52974.26 88888.00 2020-01-22 12:50:33.404 022 15650.46 409.58 52974.30 88888.00 2020-01-22 12:50:33.904 022 15650.41 409.58 52974.32 88888.00 2020-01-22 12:50:34.404 022 15650.38 409.60 52974.32 88888.00 2020-01-22 12:50:34.904 022 15650.39 409.62 52974.30 88888.00 2020-01-22 12:50:35.404 022 15650.33 409.69 52974.28 88888.00 2020-01-22 12:50:35.904 022 15650.31 409.71 52974.29 88888.00 2020-01-22 12:50:36.404 022 15650.31 409.69 52974.30 88888.00 2020-01-22 12:50:36.904 022 15650.33 409.68 52974.27 88888.00 2020-01-22 12:50:37.404 022 15650.38 409.73 52974.31 88888.00 2020-01-22 12:50:37.904 022 15650.36 409.69 52974.31 88888.00 2020-01-22 12:50:38.404 022 15650.31 409.67 52974.34 88888.00 2020-01-22 12:50:38.904 022 15650.27 409.66 52974.33 88888.00 2020-01-22 12:50:39.404 022 15650.21 409.67 52974.28 88888.00 2020-01-22 12:50:39.904 022 15650.19 409.68 52974.27 88888.00 2020-01-22 12:50:40.404 022 15650.19 409.73 52974.28 88888.00 2020-01-22 12:50:40.904 022 15650.14 409.73 52974.27 88888.00 2020-01-22 12:50:41.404 022 15650.13 409.73 52974.30 88888.00 2020-01-22 12:50:41.904 022 15650.13 409.74 52974.32 88888.00 2020-01-22 12:50:42.404 022 15650.10 409.71 52974.34 88888.00 2020-01-22 12:50:42.904 022 15650.10 409.70 52974.38 88888.00 2020-01-22 12:50:43.404 022 15650.08 409.71 52974.39 88888.00 2020-01-22 12:50:43.904 022 15650.05 409.73 52974.34 88888.00 2020-01-22 12:50:44.404 022 15650.09 409.75 52974.38 88888.00 2020-01-22 12:50:44.904 022 15650.13 409.71 52974.42 88888.00 2020-01-22 12:50:45.404 022 15650.15 409.68 52974.43 88888.00 2020-01-22 12:50:45.904 022 15650.12 409.70 52974.49 88888.00 2020-01-22 12:50:46.404 022 15650.09 409.76 52974.50 88888.00 2020-01-22 12:50:46.904 022 15650.06 409.77 52974.51 88888.00 2020-01-22 12:50:47.404 022 15650.13 409.76 52974.54 88888.00 2020-01-22 12:50:47.904 022 15650.14 409.79 52974.52 88888.00 2020-01-22 12:50:48.404 022 15650.10 409.83 52974.54 88888.00 2020-01-22 12:50:48.904 022 15650.06 409.82 52974.55 88888.00 2020-01-22 12:50:49.404 022 15650.00 409.82 52974.50 88888.00 2020-01-22 12:50:49.904 022 15650.05 409.80 52974.51 88888.00 2020-01-22 12:50:50.404 022 15650.05 409.80 52974.52 88888.00 2020-01-22 12:50:50.904 022 15650.00 409.83 52974.53 88888.00 2020-01-22 12:50:51.404 022 15650.01 409.85 52974.49 88888.00 2020-01-22 12:50:51.904 022 15650.05 409.91 52974.53 88888.00 2020-01-22 12:50:52.404 022 15650.05 409.89 52974.58 88888.00 2020-01-22 12:50:52.904 022 15650.05 409.88 52974.57 88888.00 2020-01-22 12:50:53.404 022 15650.02 409.82 52974.56 88888.00 2020-01-22 12:50:53.904 022 15649.97 409.87 52974.55 88888.00 2020-01-22 12:50:54.404 022 15650.00 409.87 52974.60 88888.00 2020-01-22 12:50:54.904 022 15650.04 409.91 52974.64 88888.00 2020-01-22 12:50:55.404 022 15650.05 409.91 52974.64 88888.00 2020-01-22 12:50:55.904 022 15649.94 409.88 52974.59 88888.00 2020-01-22 12:50:56.404 022 15649.92 409.91 52974.59 88888.00 2020-01-22 12:50:56.904 022 15649.95 409.88 52974.62 88888.00 2020-01-22 12:50:57.404 022 15649.97 409.89 52974.60 88888.00 2020-01-22 12:50:57.904 022 15649.99 409.87 52974.61 88888.00 2020-01-22 12:50:58.404 022 15650.02 409.89 52974.60 88888.00 2020-01-22 12:50:58.904 022 15650.02 409.93 52974.60 88888.00 2020-01-22 12:50:59.404 022 15650.05 409.95 52974.61 88888.00 2020-01-22 12:50:59.904 022 15650.01 409.92 52974.61 88888.00 2020-01-22 12:51:00.404 022 15650.04 409.89 52974.62 88888.00 2020-01-22 12:51:00.904 022 15650.08 409.87 52974.60 88888.00 2020-01-22 12:51:01.404 022 15650.05 409.85 52974.61 88888.00 2020-01-22 12:51:01.904 022 15650.05 409.85 52974.59 88888.00 2020-01-22 12:51:02.404 022 15650.03 409.84 52974.60 88888.00 2020-01-22 12:51:02.904 022 15650.05 409.85 52974.63 88888.00 2020-01-22 12:51:03.404 022 15650.13 409.89 52974.66 88888.00 2020-01-22 12:51:03.904 022 15650.12 409.93 52974.58 88888.00 2020-01-22 12:51:04.404 022 15650.11 409.99 52974.61 88888.00 2020-01-22 12:51:04.904 022 15650.10 409.99 52974.62 88888.00 2020-01-22 12:51:05.404 022 15650.08 409.96 52974.57 88888.00 2020-01-22 12:51:05.904 022 15650.10 409.97 52974.55 88888.00 2020-01-22 12:51:06.404 022 15650.11 409.99 52974.57 88888.00 2020-01-22 12:51:06.904 022 15650.15 410.01 52974.57 88888.00 2020-01-22 12:51:07.404 022 15650.14 410.01 52974.55 88888.00 2020-01-22 12:51:07.904 022 15650.19 409.93 52974.52 88888.00 2020-01-22 12:51:08.404 022 15650.17 409.91 52974.51 88888.00 2020-01-22 12:51:08.904 022 15650.15 409.93 52974.55 88888.00 2020-01-22 12:51:09.404 022 15650.12 409.93 52974.54 88888.00 2020-01-22 12:51:09.904 022 15650.19 409.92 52974.53 88888.00 2020-01-22 12:51:10.404 022 15650.18 409.92 52974.50 88888.00 2020-01-22 12:51:10.904 022 15650.18 409.94 52974.47 88888.00 2020-01-22 12:51:11.404 022 15650.19 409.93 52974.47 88888.00 2020-01-22 12:51:11.904 022 15650.20 409.95 52974.42 88888.00 2020-01-22 12:51:12.404 022 15650.21 409.96 52974.40 88888.00 2020-01-22 12:51:12.904 022 15650.17 409.95 52974.39 88888.00 2020-01-22 12:51:13.404 022 15650.13 409.93 52974.39 88888.00 2020-01-22 12:51:13.904 022 15650.15 409.93 52974.42 88888.00 2020-01-22 12:51:14.404 022 15650.17 409.92 52974.43 88888.00 2020-01-22 12:51:14.904 022 15650.13 409.91 52974.41 88888.00 2020-01-22 12:51:15.404 022 15650.10 409.92 52974.44 88888.00 2020-01-22 12:51:15.904 022 15650.13 409.86 52974.41 88888.00 2020-01-22 12:51:16.404 022 15650.15 409.88 52974.41 88888.00 2020-01-22 12:51:16.904 022 15650.19 409.91 52974.44 88888.00 2020-01-22 12:51:17.404 022 15650.17 409.85 52974.50 88888.00 2020-01-22 12:51:17.904 022 15650.15 409.83 52974.50 88888.00 2020-01-22 12:51:18.404 022 15650.10 409.85 52974.49 88888.00 2020-01-22 12:51:18.904 022 15650.09 409.87 52974.42 88888.00 2020-01-22 12:51:19.404 022 15650.10 409.86 52974.43 88888.00 2020-01-22 12:51:19.904 022 15650.10 409.85 52974.46 88888.00 2020-01-22 12:51:20.404 022 15650.12 409.85 52974.48 88888.00 2020-01-22 12:51:20.904 022 15650.08 409.83 52974.49 88888.00 2020-01-22 12:51:21.404 022 15650.10 409.85 52974.49 88888.00 2020-01-22 12:51:21.904 022 15650.11 409.84 52974.48 88888.00 2020-01-22 12:51:22.404 022 15650.11 409.88 52974.49 88888.00 2020-01-22 12:51:22.904 022 15650.11 409.86 52974.47 88888.00 2020-01-22 12:51:23.404 022 15650.11 409.83 52974.42 88888.00 2020-01-22 12:51:23.904 022 15650.05 409.84 52974.49 88888.00 2020-01-22 12:51:24.404 022 15650.06 409.85 52974.48 88888.00 2020-01-22 12:51:24.904 022 15650.13 409.86 52974.50 88888.00 2020-01-22 12:51:25.404 022 15650.10 409.84 52974.52 88888.00 2020-01-22 12:51:25.904 022 15650.00 409.84 52974.52 88888.00 2020-01-22 12:51:26.404 022 15650.00 409.83 52974.49 88888.00 2020-01-22 12:51:26.904 022 15650.01 409.83 52974.55 88888.00 2020-01-22 12:51:27.404 022 15649.95 409.83 52974.57 88888.00 2020-01-22 12:51:27.904 022 15649.90 409.87 52974.53 88888.00 2020-01-22 12:51:28.404 022 15649.92 409.86 52974.57 88888.00 2020-01-22 12:51:28.904 022 15649.96 409.85 52974.53 88888.00 2020-01-22 12:51:29.404 022 15649.97 409.83 52974.54 88888.00 2020-01-22 12:51:29.904 022 15649.99 409.84 52974.50 88888.00 2020-01-22 12:51:30.404 022 15650.01 409.86 52974.50 88888.00 2020-01-22 12:51:30.904 022 15650.00 409.87 52974.48 88888.00 2020-01-22 12:51:31.404 022 15649.96 409.88 52974.48 88888.00 2020-01-22 12:51:31.904 022 15649.97 409.89 52974.50 88888.00 2020-01-22 12:51:32.904 022 15649.91 409.86 52974.43 88888.00 2020-01-22 12:51:33.404 022 15649.90 409.86 52974.43 88888.00 2020-01-22 12:51:33.904 022 15649.93 409.86 52974.40 88888.00 2020-01-22 12:51:34.404 022 15649.96 409.87 52974.39 88888.00 2020-01-22 12:51:34.904 022 15649.94 409.87 52974.42 88888.00 2020-01-22 12:51:35.404 022 15649.92 409.88 52974.46 88888.00 2020-01-22 12:51:35.904 022 15649.94 409.86 52974.49 88888.00 2020-01-22 12:51:36.404 022 15649.99 409.85 52974.47 88888.00 2020-01-22 12:51:36.904 022 15650.01 409.85 52974.47 88888.00 2020-01-22 12:51:37.404 022 15649.97 409.83 52974.48 88888.00 2020-01-22 12:51:37.904 022 15649.92 409.84 52974.50 88888.00 2020-01-22 12:51:38.404 022 15649.97 409.85 52974.46 88888.00 2020-01-22 12:51:38.904 022 15649.99 409.86 52974.52 88888.00 2020-01-22 12:51:39.404 022 15650.01 409.89 52974.52 88888.00 2020-01-22 12:51:39.904 022 15649.96 409.93 52974.48 88888.00 2020-01-22 12:51:40.404 022 15649.94 409.92 52974.49 88888.00 2020-01-22 12:51:40.904 022 15649.97 409.92 52974.51 88888.00 2020-01-22 12:51:41.404 022 15649.96 409.91 52974.51 88888.00 2020-01-22 12:51:41.904 022 15649.97 409.88 52974.48 88888.00 2020-01-22 12:51:42.904 022 15649.96 409.94 52974.54 88888.00 2020-01-22 12:51:43.404 022 15649.96 409.91 52974.54 88888.00 2020-01-22 12:51:43.904 022 15650.00 409.91 52974.50 88888.00 2020-01-22 12:51:44.404 022 15650.02 409.89 52974.50 88888.00 2020-01-22 12:51:44.904 022 15650.04 409.89 52974.53 88888.00 2020-01-22 12:51:45.404 022 15650.04 409.87 52974.55 88888.00 2020-01-22 12:51:45.904 022 15650.06 409.86 52974.59 88888.00 2020-01-22 12:51:46.404 022 15650.00 409.88 52974.58 88888.00 2020-01-22 12:51:46.904 022 15650.02 409.91 52974.54 88888.00 2020-01-22 12:51:47.404 022 15650.04 409.93 52974.54 88888.00 2020-01-22 12:51:47.904 022 15650.05 409.95 52974.58 88888.00 2020-01-22 12:51:48.404 022 15650.02 409.94 52974.57 88888.00 2020-01-22 12:51:48.904 022 15649.99 409.94 52974.55 88888.00 2020-01-22 12:51:49.404 022 15650.02 409.94 52974.64 88888.00 2020-01-22 12:51:49.904 022 15650.00 409.91 52974.72 88888.00 2020-01-22 12:51:50.404 022 15650.01 409.87 52974.70 88888.00 2020-01-22 12:51:50.904 022 15650.01 409.92 52974.72 88888.00 2020-01-22 12:51:51.404 022 15650.02 409.92 52974.74 88888.00 2020-01-22 12:51:51.904 022 15650.05 409.92 52974.73 88888.00 2020-01-22 12:51:52.404 022 15650.05 409.93 52974.74 88888.00 2020-01-22 12:51:52.904 022 15650.01 409.95 52974.75 88888.00 2020-01-22 12:51:53.404 022 15650.00 409.94 52974.79 88888.00 2020-01-22 12:51:53.904 022 15649.96 409.96 52974.80 88888.00 2020-01-22 12:51:54.404 022 15649.94 409.95 52974.80 88888.00 2020-01-22 12:51:54.904 022 15649.97 409.95 52974.78 88888.00 2020-01-22 12:51:55.404 022 15650.01 409.86 52974.80 88888.00 2020-01-22 12:51:55.904 022 15650.01 409.84 52974.73 88888.00 2020-01-22 12:51:56.404 022 15649.97 409.86 52974.80 88888.00 2020-01-22 12:51:56.904 022 15649.97 409.85 52974.84 88888.00 2020-01-22 12:51:57.404 022 15650.01 409.86 52974.88 88888.00 2020-01-22 12:51:57.904 022 15650.00 409.86 52974.94 88888.00 2020-01-22 12:51:58.404 022 15649.97 409.85 52974.97 88888.00 2020-01-22 12:51:58.904 022 15649.97 409.84 52974.90 88888.00 2020-01-22 12:51:59.404 022 15649.97 409.78 52974.90 88888.00 2020-01-22 12:51:59.904 022 15649.97 409.75 52974.91 88888.00 2020-01-22 12:52:00.404 022 15649.95 409.76 52974.91 88888.00 2020-01-22 12:52:00.904 022 15649.94 409.78 52974.90 88888.00 2020-01-22 12:52:01.404 022 15649.92 409.78 52974.93 88888.00 2020-01-22 12:52:01.904 022 15649.91 409.78 52974.93 88888.00 2020-01-22 12:52:02.404 022 15649.88 409.77 52974.89 88888.00 2020-01-22 12:52:02.904 022 15649.83 409.77 52974.92 88888.00 2020-01-22 12:52:03.404 022 15649.82 409.75 52974.92 88888.00 2020-01-22 12:52:03.904 022 15649.81 409.73 52974.97 88888.00 2020-01-22 12:52:04.404 022 15649.83 409.71 52975.01 88888.00 2020-01-22 12:52:04.904 022 15649.79 409.75 52974.98 88888.00 2020-01-22 12:52:05.404 022 15649.78 409.76 52974.96 88888.00 2020-01-22 12:52:05.904 022 15649.78 409.77 52974.93 88888.00 2020-01-22 12:52:06.404 022 15649.78 409.78 52974.94 88888.00 2020-01-22 12:52:06.904 022 15649.83 409.79 52974.93 88888.00 2020-01-22 12:52:07.404 022 15649.82 409.77 52974.91 88888.00 2020-01-22 12:52:07.904 022 15649.79 409.78 52974.96 88888.00 2020-01-22 12:52:08.404 022 15649.81 409.77 52974.96 88888.00 2020-01-22 12:52:08.904 022 15649.84 409.75 52974.98 88888.00 2020-01-22 12:52:09.404 022 15649.77 409.74 52974.97 88888.00 2020-01-22 12:52:09.904 022 15649.72 409.70 52974.95 88888.00 2020-01-22 12:52:10.404 022 15649.72 409.69 52974.93 88888.00 2020-01-22 12:52:10.904 022 15649.70 409.68 52974.96 88888.00 2020-01-22 12:52:11.404 022 15649.70 409.65 52974.96 88888.00 2020-01-22 12:52:11.904 022 15649.70 409.65 52974.93 88888.00 2020-01-22 12:52:12.404 022 15649.68 409.63 52974.93 88888.00 2020-01-22 12:52:12.904 022 15649.67 409.65 52974.92 88888.00 2020-01-22 12:52:13.404 022 15649.70 409.61 52974.91 88888.00 2020-01-22 12:52:14.404 022 15649.67 409.67 52974.92 88888.00 2020-01-22 12:52:14.904 022 15649.65 409.67 52974.92 88888.00 2020-01-22 12:52:15.404 022 15649.67 409.65 52974.89 88888.00 2020-01-22 12:52:15.904 022 15649.59 409.68 52974.88 88888.00 2020-01-22 12:52:16.404 022 15649.60 409.73 52974.87 88888.00 2020-01-22 12:52:16.904 022 15649.57 409.73 52974.92 88888.00 2020-01-22 12:52:17.404 022 15649.58 409.68 52974.87 88888.00 2020-01-22 12:52:17.904 022 15649.60 409.67 52974.90 88888.00 2020-01-22 12:52:18.404 022 15649.64 409.67 52974.97 88888.00 2020-01-22 12:52:18.904 022 15649.66 409.65 52975.00 88888.00 2020-01-22 12:52:19.405 022 15649.66 409.63 52975.04 88888.00 2020-01-22 12:52:19.905 022 15649.67 409.66 52974.97 88888.00 2020-01-22 12:52:20.405 022 15649.74 409.68 52974.88 88888.00 2020-01-22 12:52:20.905 022 15649.73 409.65 52974.82 88888.00 2020-01-22 12:52:21.405 022 15649.73 409.66 52974.85 88888.00 2020-01-22 12:52:21.905 022 15649.75 409.66 52974.89 88888.00 2020-01-22 12:52:22.405 022 15649.78 409.65 52974.91 88888.00 2020-01-22 12:52:22.905 022 15649.84 409.60 52974.83 88888.00 2020-01-22 12:52:23.405 022 15649.85 409.60 52974.87 88888.00 2020-01-22 12:52:23.905 022 15649.85 409.60 52974.92 88888.00 2020-01-22 12:52:24.405 022 15649.86 409.62 52974.87 88888.00 2020-01-22 12:52:24.905 022 15649.84 409.60 52974.82 88888.00 2020-01-22 12:52:25.405 022 15649.82 409.59 52974.82 88888.00 2020-01-22 12:52:25.905 022 15649.81 409.60 52974.84 88888.00 2020-01-22 12:52:26.405 022 15649.81 409.61 52974.82 88888.00 2020-01-22 12:52:26.905 022 15649.78 409.61 52974.81 88888.00 2020-01-22 12:52:27.405 022 15649.76 409.59 52974.84 88888.00 2020-01-22 12:52:27.905 022 15649.81 409.54 52974.82 88888.00 2020-01-22 12:52:28.405 022 15649.82 409.50 52974.82 88888.00 2020-01-22 12:52:28.905 022 15649.81 409.50 52974.82 88888.00 2020-01-22 12:52:29.405 022 15649.81 409.51 52974.85 88888.00 2020-01-22 12:52:29.905 022 15649.82 409.51 52974.81 88888.00 2020-01-22 12:52:30.405 022 15649.85 409.52 52974.78 88888.00 2020-01-22 12:52:30.905 022 15649.86 409.51 52974.78 88888.00 2020-01-22 12:52:31.405 022 15649.84 409.49 52974.78 88888.00 2020-01-22 12:52:31.905 022 15649.85 409.49 52974.79 88888.00 2020-01-22 12:52:32.405 022 15649.84 409.49 52974.77 88888.00 2020-01-22 12:52:32.905 022 15649.85 409.50 52974.74 88888.00 2020-01-22 12:52:33.405 022 15649.85 409.51 52974.79 88888.00 2020-01-22 12:52:33.905 022 15649.83 409.50 52974.82 88888.00 2020-01-22 12:52:34.405 022 15649.82 409.57 52974.80 88888.00 2020-01-22 12:52:34.905 022 15649.85 409.57 52974.75 88888.00 2020-01-22 12:52:35.405 022 15649.84 409.56 52974.72 88888.00 2020-01-22 12:52:35.905 022 15649.85 409.58 52974.77 88888.00 2020-01-22 12:52:36.405 022 15649.83 409.61 52974.84 88888.00 2020-01-22 12:52:36.905 022 15649.82 409.62 52974.88 88888.00 2020-01-22 12:52:37.405 022 15649.83 409.61 52974.88 88888.00 2020-01-22 12:52:37.905 022 15649.84 409.57 52974.85 88888.00 2020-01-22 12:52:38.405 022 15649.88 409.53 52974.83 88888.00 2020-01-22 12:52:38.905 022 15649.91 409.56 52974.82 88888.00 2020-01-22 12:52:39.405 022 15649.87 409.56 52974.81 88888.00 2020-01-22 12:52:39.905 022 15649.84 409.52 52974.81 88888.00 2020-01-22 12:52:40.405 022 15649.82 409.51 52974.84 88888.00 2020-01-22 12:52:40.905 022 15649.84 409.49 52974.83 88888.00 2020-01-22 12:52:41.405 022 15649.82 409.48 52974.84 88888.00 2020-01-22 12:52:41.905 022 15649.84 409.53 52974.81 88888.00 2020-01-22 12:52:42.405 022 15649.84 409.54 52974.87 88888.00 2020-01-22 12:52:42.905 022 15649.85 409.52 52974.89 88888.00 2020-01-22 12:52:43.405 022 15649.83 409.50 52974.95 88888.00 2020-01-22 12:52:43.905 022 15649.87 409.53 52974.95 88888.00 2020-01-22 12:52:44.405 022 15649.83 409.52 52974.90 88888.00 2020-01-22 12:52:44.905 022 15649.86 409.53 52974.89 88888.00 2020-01-22 12:52:45.405 022 15649.85 409.51 52974.89 88888.00 2020-01-22 12:52:45.905 022 15649.84 409.51 52974.89 88888.00 2020-01-22 12:52:46.405 022 15649.82 409.48 52974.88 88888.00 2020-01-22 12:52:46.905 022 15649.82 409.49 52974.91 88888.00 2020-01-22 12:52:47.405 022 15649.82 409.51 52974.93 88888.00 2020-01-22 12:52:47.905 022 15649.83 409.49 52974.89 88888.00 2020-01-22 12:52:48.405 022 15649.84 409.45 52974.89 88888.00 2020-01-22 12:52:48.905 022 15649.83 409.47 52974.90 88888.00 2020-01-22 12:52:49.405 022 15649.81 409.45 52974.88 88888.00 2020-01-22 12:52:49.905 022 15649.79 409.47 52974.85 88888.00 2020-01-22 12:52:50.405 022 15649.82 409.48 52974.87 88888.00 2020-01-22 12:52:50.905 022 15649.83 409.50 52974.97 88888.00 2020-01-22 12:52:51.405 022 15649.86 409.47 52974.97 88888.00 2020-01-22 12:52:51.905 022 15649.91 409.45 52974.91 88888.00 2020-01-22 12:52:52.405 022 15649.86 409.45 52974.89 88888.00 2020-01-22 12:52:52.905 022 15649.92 409.44 52974.89 88888.00 2020-01-22 12:52:53.405 022 15649.94 409.45 52974.85 88888.00 2020-01-22 12:52:53.905 022 15649.94 409.48 52974.89 88888.00 2020-01-22 12:52:54.405 022 15649.94 409.51 52974.87 88888.00 2020-01-22 12:52:54.905 022 15649.92 409.51 52974.84 88888.00 2020-01-22 12:52:55.405 022 15649.96 409.49 52974.82 88888.00 2020-01-22 12:52:55.905 022 15649.94 409.50 52974.87 88888.00 2020-01-22 12:52:56.405 022 15649.97 409.51 52974.87 88888.00 2020-01-22 12:52:56.905 022 15649.99 409.52 52974.84 88888.00 2020-01-22 12:52:57.405 022 15649.96 409.51 52974.93 88888.00 2020-01-22 12:52:57.905 022 15649.97 409.47 52975.00 88888.00 2020-01-22 12:52:58.405 022 15650.02 409.44 52974.96 88888.00 2020-01-22 12:52:58.905 022 15650.02 409.43 52974.94 88888.00 2020-01-22 12:52:59.405 022 15650.01 409.43 52974.94 88888.00 2020-01-22 12:52:59.905 022 15649.99 409.42 52974.93 88888.00 2020-01-22 12:53:00.405 022 15650.00 409.42 52974.87 88888.00 2020-01-22 12:53:00.905 022 15649.99 409.42 52974.87 88888.00 2020-01-22 12:53:01.405 022 15650.02 409.41 52974.89 88888.00 2020-01-22 12:53:01.905 022 15650.03 409.41 52974.98 88888.00 2020-01-22 12:53:02.405 022 15650.05 409.44 52974.97 88888.00 2020-01-22 12:53:02.905 022 15650.01 409.47 52974.97 88888.00 2020-01-22 12:53:03.405 022 15650.01 409.49 52974.93 88888.00 2020-01-22 12:53:03.905 022 15650.03 409.50 52974.92 88888.00 2020-01-22 12:53:04.405 022 15650.03 409.47 52975.03 88888.00 2020-01-22 12:53:04.905 022 15650.04 409.44 52975.10 88888.00 2020-01-22 12:53:05.405 022 15650.08 409.47 52975.09 88888.00 2020-01-22 12:53:05.905 022 15650.05 409.48 52975.09 88888.00 2020-01-22 12:53:06.405 022 15650.03 409.44 52975.05 88888.00 2020-01-22 12:53:06.905 022 15650.04 409.44 52975.07 88888.00 2020-01-22 12:53:07.405 022 15650.08 409.47 52975.10 88888.00 2020-01-22 12:53:07.905 022 15650.05 409.50 52975.14 88888.00 2020-01-22 12:53:08.405 022 15650.08 409.49 52975.17 88888.00 2020-01-22 12:53:08.905 022 15650.06 409.48 52975.21 88888.00 2020-01-22 12:53:09.405 022 15650.02 409.44 52975.17 88888.00 2020-01-22 12:53:09.905 022 15650.02 409.47 52975.17 88888.00 2020-01-22 12:53:10.405 022 15650.02 409.50 52975.20 88888.00 2020-01-22 12:53:10.905 022 15650.09 409.51 52975.18 88888.00 2020-01-22 12:53:11.405 022 15650.05 409.50 52975.18 88888.00 2020-01-22 12:53:11.905 022 15650.08 409.50 52975.24 88888.00 2020-01-22 12:53:12.405 022 15650.08 409.52 52975.27 88888.00 2020-01-22 12:53:12.905 022 15650.08 409.51 52975.27 88888.00 2020-01-22 12:53:13.405 022 15650.05 409.52 52975.29 88888.00 2020-01-22 12:53:13.905 022 15650.06 409.48 52975.24 88888.00 2020-01-22 12:53:14.405 022 15650.03 409.49 52975.27 88888.00 2020-01-22 12:53:14.905 022 15650.05 409.47 52975.30 88888.00 2020-01-22 12:53:15.405 022 15650.08 409.45 52975.19 88888.00 2020-01-22 12:53:15.905 022 15650.08 409.50 52975.23 88888.00 2020-01-22 12:53:16.405 022 15650.08 409.50 52975.29 88888.00 2020-01-22 12:53:16.905 022 15650.10 409.52 52975.25 88888.00 2020-01-22 12:53:17.405 022 15650.08 409.53 52975.31 88888.00 2020-01-22 12:53:17.905 022 15650.09 409.53 52975.31 88888.00 2020-01-22 12:53:18.405 022 15650.10 409.54 52975.29 88888.00 2020-01-22 12:53:18.905 022 15650.11 409.50 52975.34 88888.00 2020-01-22 12:53:19.405 022 15650.14 409.49 52975.41 88888.00 2020-01-22 12:53:19.905 022 15650.13 409.48 52975.42 88888.00 2020-01-22 12:53:20.405 022 15650.08 409.49 52975.39 88888.00 2020-01-22 12:53:20.905 022 15650.11 409.42 52975.34 88888.00 2020-01-22 12:53:21.405 022 15650.12 409.41 52975.36 88888.00 2020-01-22 12:53:21.905 022 15650.08 409.45 52975.37 88888.00 2020-01-22 12:53:22.405 022 15650.06 409.44 52975.37 88888.00 2020-01-22 12:53:22.905 022 15650.03 409.47 52975.40 88888.00 2020-01-22 12:53:23.405 022 15650.01 409.44 52975.47 88888.00 2020-01-22 12:53:23.905 022 15650.00 409.37 52975.49 88888.00 2020-01-22 12:53:24.405 022 15650.04 409.39 52975.48 88888.00 2020-01-22 12:53:24.905 022 15650.13 409.41 52975.48 88888.00 2020-01-22 12:53:25.405 022 15650.11 409.44 52975.42 88888.00 2020-01-22 12:53:25.905 022 15650.08 409.43 52975.44 88888.00 2020-01-22 12:53:26.405 022 15650.12 409.43 52975.49 88888.00 2020-01-22 12:53:27.405 022 15650.13 409.41 52975.48 88888.00 2020-01-22 12:53:27.905 022 15650.17 409.40 52975.45 88888.00 2020-01-22 12:53:28.405 022 15650.11 409.41 52975.47 88888.00 2020-01-22 12:53:28.905 022 15650.06 409.41 52975.42 88888.00 2020-01-22 12:53:29.405 022 15650.12 409.48 52975.48 88888.00 2020-01-22 12:53:29.905 022 15650.10 409.50 52975.48 88888.00 2020-01-22 12:53:30.405 022 15650.09 409.48 52975.47 88888.00 2020-01-22 12:53:30.905 022 15650.13 409.44 52975.53 88888.00 2020-01-22 12:53:31.405 022 15650.11 409.41 52975.53 88888.00 2020-01-22 12:53:31.905 022 15650.14 409.43 52975.51 88888.00 2020-01-22 12:53:32.405 022 15650.14 409.40 52975.56 88888.00 2020-01-22 12:53:32.905 022 15650.13 409.37 52975.53 88888.00 2020-01-22 12:53:33.405 022 15650.13 409.32 52975.53 88888.00 2020-01-22 12:53:33.905 022 15650.15 409.33 52975.54 88888.00 2020-01-22 12:53:34.405 022 15650.19 409.40 52975.48 88888.00 2020-01-22 12:53:34.905 022 15650.19 409.43 52975.43 88888.00 2020-01-22 12:53:35.405 022 15650.23 409.41 52975.48 88888.00 2020-01-22 12:53:35.905 022 15650.32 409.39 52975.51 88888.00 2020-01-22 12:53:36.405 022 15650.32 409.36 52975.50 88888.00 2020-01-22 12:53:37.405 022 15650.31 409.35 52975.51 88888.00 2020-01-22 12:53:37.905 022 15650.28 409.34 52975.53 88888.00 2020-01-22 12:53:38.405 022 15650.24 409.32 52975.50 88888.00 2020-01-22 12:53:38.905 022 15650.28 409.31 52975.50 88888.00 2020-01-22 12:53:39.405 022 15650.35 409.32 52975.51 88888.00 2020-01-22 12:53:39.905 022 15650.29 409.32 52975.50 88888.00 2020-01-22 12:53:40.405 022 15650.33 409.32 52975.50 88888.00 2020-01-22 12:53:40.905 022 15650.33 409.32 52975.51 88888.00 2020-01-22 12:53:41.405 022 15650.35 409.34 52975.51 88888.00 2020-01-22 12:53:41.905 022 15650.35 409.34 52975.53 88888.00 2020-01-22 12:53:42.405 022 15650.37 409.31 52975.58 88888.00 2020-01-22 12:53:42.905 022 15650.37 409.32 52975.57 88888.00 2020-01-22 12:53:43.405 022 15650.36 409.28 52975.53 88888.00 2020-01-22 12:53:43.905 022 15650.37 409.30 52975.49 88888.00 2020-01-22 12:53:44.405 022 15650.40 409.30 52975.51 88888.00 2020-01-22 12:53:44.905 022 15650.39 409.26 52975.51 88888.00 2020-01-22 12:53:45.405 022 15650.40 409.26 52975.54 88888.00 2020-01-22 12:53:45.905 022 15650.42 409.22 52975.52 88888.00 2020-01-22 12:53:46.405 022 15650.45 409.19 52975.49 88888.00 2020-01-22 12:53:46.905 022 15650.42 409.18 52975.44 88888.00 2020-01-22 12:53:47.405 022 15650.43 409.15 52975.40 88888.00 2020-01-22 12:53:47.905 022 15650.42 409.16 52975.47 88888.00 2020-01-22 12:53:48.405 022 15650.42 409.15 52975.50 88888.00 2020-01-22 12:53:48.905 022 15650.42 409.13 52975.47 88888.00 2020-01-22 12:53:49.405 022 15650.41 409.14 52975.44 88888.00 2020-01-22 12:53:49.905 022 15650.45 409.11 52975.44 88888.00 2020-01-22 12:53:50.405 022 15650.46 409.11 52975.49 88888.00 2020-01-22 12:53:50.905 022 15650.48 409.09 52975.48 88888.00 2020-01-22 12:53:51.405 022 15650.46 409.09 52975.45 88888.00 2020-01-22 12:53:51.905 022 15650.42 409.08 52975.48 88888.00 2020-01-22 12:53:52.405 022 15650.43 409.02 52975.51 88888.00 2020-01-22 12:53:52.905 022 15650.41 409.01 52975.48 88888.00 2020-01-22 12:53:53.405 022 15650.40 409.04 52975.47 88888.00 2020-01-22 12:53:53.905 022 15650.41 409.02 52975.48 88888.00 2020-01-22 12:53:54.405 022 15650.47 409.01 52975.37 88888.00 2020-01-22 12:53:54.905 022 15650.48 408.99 52975.39 88888.00 2020-01-22 12:53:55.405 022 15650.45 408.97 52975.43 88888.00 2020-01-22 12:53:55.905 022 15650.46 409.00 52975.40 88888.00 2020-01-22 12:53:56.405 022 15650.54 408.98 52975.38 88888.00 2020-01-22 12:53:56.905 022 15650.52 408.92 52975.35 88888.00 2020-01-22 12:53:57.405 022 15650.56 408.92 52975.34 88888.00 2020-01-22 12:53:57.905 022 15650.56 408.92 52975.34 88888.00 2020-01-22 12:53:58.405 022 15650.56 408.91 52975.32 88888.00 2020-01-22 12:53:58.905 022 15650.54 408.90 52975.31 88888.00 2020-01-22 12:53:59.405 022 15650.56 408.88 52975.32 88888.00 2020-01-22 12:53:59.905 022 15650.57 408.90 52975.36 88888.00 2020-01-22 12:54:00.405 022 15650.55 408.92 52975.36 88888.00 2020-01-22 12:54:00.905 022 15650.56 408.88 52975.30 88888.00 2020-01-22 12:54:01.405 022 15650.57 408.87 52975.31 88888.00 2020-01-22 12:54:01.905 022 15650.57 408.82 52975.33 88888.00 2020-01-22 12:54:02.405 022 15650.55 408.84 52975.34 88888.00 2020-01-22 12:54:02.905 022 15650.59 408.81 52975.36 88888.00 2020-01-22 12:54:03.405 022 15650.58 408.74 52975.35 88888.00 2020-01-22 12:54:03.905 022 15650.63 408.71 52975.35 88888.00 2020-01-22 12:54:04.405 022 15650.64 408.76 52975.41 88888.00 2020-01-22 12:54:04.905 022 15650.64 408.78 52975.42 88888.00 2020-01-22 12:54:05.405 022 15650.63 408.75 52975.37 88888.00 2020-01-22 12:54:05.905 022 15650.60 408.72 52975.34 88888.00 2020-01-22 12:54:06.405 022 15650.61 408.70 52975.37 88888.00 2020-01-22 12:54:06.905 022 15650.68 408.70 52975.39 88888.00 2020-01-22 12:54:07.405 022 15650.66 408.72 52975.37 88888.00 2020-01-22 12:54:07.905 022 15650.65 408.73 52975.34 88888.00 2020-01-22 12:54:08.905 022 15650.60 408.66 52975.39 88888.00 2020-01-22 12:54:09.405 022 15650.60 408.66 52975.37 88888.00 2020-01-22 12:54:09.905 022 15650.63 408.67 52975.33 88888.00 2020-01-22 12:54:10.405 022 15650.64 408.66 52975.34 88888.00 2020-01-22 12:54:10.905 022 15650.64 408.63 52975.33 88888.00 2020-01-22 12:54:11.405 022 15650.63 408.59 52975.28 88888.00 2020-01-22 12:54:11.905 022 15650.57 408.61 52975.32 88888.00 2020-01-22 12:54:12.405 022 15650.56 408.62 52975.33 88888.00 2020-01-22 12:54:12.905 022 15650.57 408.61 52975.29 88888.00 2020-01-22 12:54:13.405 022 15650.59 408.61 52975.30 88888.00 2020-01-22 12:54:13.905 022 15650.63 408.59 52975.36 88888.00 2020-01-22 12:54:14.405 022 15650.66 408.62 52975.35 88888.00 2020-01-22 12:54:14.905 022 15650.60 408.59 52975.37 88888.00 2020-01-22 12:54:15.405 022 15650.60 408.62 52975.45 88888.00 2020-01-22 12:54:15.905 022 15650.64 408.63 52975.37 88888.00 2020-01-22 12:54:16.905 022 15650.66 408.62 52975.39 88888.00 2020-01-22 12:54:17.405 022 15650.67 408.62 52975.37 88888.00 2020-01-22 12:54:17.905 022 15650.60 408.61 52975.34 88888.00 2020-01-22 12:54:18.405 022 15650.61 408.61 52975.38 88888.00 2020-01-22 12:54:18.905 022 15650.64 408.61 52975.40 88888.00 2020-01-22 12:54:19.405 022 15650.65 408.58 52975.44 88888.00 2020-01-22 12:54:19.905 022 15650.60 408.54 52975.49 88888.00 2020-01-22 12:54:20.405 022 15650.60 408.56 52975.47 88888.00 2020-01-22 12:54:20.905 022 15650.60 408.57 52975.49 88888.00 2020-01-22 12:54:21.405 022 15650.61 408.57 52975.49 88888.00 2020-01-22 12:54:21.905 022 15650.61 408.59 52975.47 88888.00 2020-01-22 12:54:22.405 022 15650.61 408.62 52975.49 88888.00 2020-01-22 12:54:22.905 022 15650.59 408.63 52975.49 88888.00 2020-01-22 12:54:23.405 022 15650.54 408.63 52975.51 88888.00 2020-01-22 12:54:23.905 022 15650.56 408.65 52975.53 88888.00 2020-01-22 12:54:24.405 022 15650.56 408.67 52975.52 88888.00 2020-01-22 12:54:24.905 022 15650.57 408.67 52975.55 88888.00 2020-01-22 12:54:25.405 022 15650.58 408.65 52975.54 88888.00 2020-01-22 12:54:25.905 022 15650.61 408.64 52975.60 88888.00 2020-01-22 12:54:26.405 022 15650.59 408.66 52975.64 88888.00 2020-01-22 12:54:26.905 022 15650.58 408.70 52975.59 88888.00 2020-01-22 12:54:27.405 022 15650.56 408.73 52975.60 88888.00 2020-01-22 12:54:27.905 022 15650.55 408.72 52975.60 88888.00 2020-01-22 12:54:28.405 022 15650.54 408.72 52975.65 88888.00 2020-01-22 12:54:28.905 022 15650.50 408.72 52975.69 88888.00 2020-01-22 12:54:29.405 022 15650.49 408.74 52975.67 88888.00 2020-01-22 12:54:29.905 022 15650.51 408.74 52975.63 88888.00 2020-01-22 12:54:30.405 022 15650.52 408.71 52975.67 88888.00 2020-01-22 12:54:30.905 022 15650.51 408.71 52975.70 88888.00 2020-01-22 12:54:31.405 022 15650.49 408.73 52975.69 88888.00 2020-01-22 12:54:31.905 022 15650.49 408.73 52975.71 88888.00 2020-01-22 12:54:32.405 022 15650.50 408.72 52975.73 88888.00 2020-01-22 12:54:32.905 022 15650.51 408.72 52975.71 88888.00 2020-01-22 12:54:33.405 022 15650.52 408.71 52975.73 88888.00 2020-01-22 12:54:33.905 022 15650.50 408.74 52975.75 88888.00 2020-01-22 12:54:34.405 022 15650.46 408.75 52975.73 88888.00 2020-01-22 12:54:34.905 022 15650.42 408.76 52975.70 88888.00 2020-01-22 12:54:35.405 022 15650.40 408.76 52975.72 88888.00 2020-01-22 12:54:35.905 022 15650.46 408.78 52975.75 88888.00 2020-01-22 12:54:36.405 022 15650.49 408.78 52975.77 88888.00 2020-01-22 12:54:36.905 022 15650.45 408.76 52975.80 88888.00 2020-01-22 12:54:37.405 022 15650.42 408.75 52975.83 88888.00 2020-01-22 12:54:37.905 022 15650.43 408.76 52975.85 88888.00 2020-01-22 12:54:38.405 022 15650.48 408.79 52975.84 88888.00 2020-01-22 12:54:38.905 022 15650.47 408.80 52975.83 88888.00 2020-01-22 12:54:39.405 022 15650.45 408.79 52975.85 88888.00 2020-01-22 12:54:39.905 022 15650.42 408.81 52975.85 88888.00 2020-01-22 12:54:40.405 022 15650.41 408.83 52975.82 88888.00 2020-01-22 12:54:40.905 022 15650.39 408.83 52975.81 88888.00 2020-01-22 12:54:41.405 022 15650.38 408.85 52975.84 88888.00 2020-01-22 12:54:41.905 022 15650.43 408.84 52975.83 88888.00 2020-01-22 12:54:42.405 022 15650.50 408.84 52975.87 88888.00 2020-01-22 12:54:42.905 022 15650.47 408.87 52975.89 88888.00 2020-01-22 12:54:43.405 022 15650.43 408.89 52975.83 88888.00 2020-01-22 12:54:43.905 022 15650.43 408.89 52975.77 88888.00 2020-01-22 12:54:44.405 022 15650.43 408.89 52975.80 88888.00 2020-01-22 12:54:44.905 022 15650.47 408.88 52975.83 88888.00 2020-01-22 12:54:45.405 022 15650.43 408.87 52975.89 88888.00 2020-01-22 12:54:45.905 022 15650.40 408.87 52975.84 88888.00 2020-01-22 12:54:46.405 022 15650.38 408.89 52975.82 88888.00 2020-01-22 12:54:46.905 022 15650.42 408.94 52975.81 88888.00 2020-01-22 12:54:47.405 022 15650.47 408.93 52975.81 88888.00 2020-01-22 12:54:47.905 022 15650.51 408.93 52975.87 88888.00 2020-01-22 12:54:48.405 022 15650.49 408.96 52975.91 88888.00 2020-01-22 12:54:48.905 022 15650.49 408.97 52975.88 88888.00 2020-01-22 12:54:49.405 022 15650.46 408.96 52975.85 88888.00 2020-01-22 12:54:50.405 022 15650.48 408.99 52975.93 88888.00 2020-01-22 12:54:50.905 022 15650.49 408.98 52975.91 88888.00 2020-01-22 12:54:51.405 022 15650.48 408.99 52975.92 88888.00 2020-01-22 12:54:51.905 022 15650.48 409.00 52975.94 88888.00 2020-01-22 12:54:52.405 022 15650.52 409.00 52975.90 88888.00 2020-01-22 12:54:52.905 022 15650.57 409.01 52975.96 88888.00 2020-01-22 12:54:53.405 022 15650.60 409.00 52975.98 88888.00 2020-01-22 12:54:53.905 022 15650.57 409.02 52975.99 88888.00 2020-01-22 12:54:54.405 022 15650.52 409.04 52975.99 88888.00 2020-01-22 12:54:54.905 022 15650.59 409.06 52975.96 88888.00 2020-01-22 12:54:55.405 022 15650.58 409.05 52975.99 88888.00 2020-01-22 12:54:55.905 022 15650.60 409.06 52975.99 88888.00 2020-01-22 12:54:56.405 022 15650.60 409.08 52976.02 88888.00 2020-01-22 12:54:56.905 022 15650.60 409.08 52976.04 88888.00 2020-01-22 12:54:57.405 022 15650.61 409.08 52976.06 88888.00 2020-01-22 12:54:57.905 022 15650.60 409.09 52976.11 88888.00 2020-01-22 12:54:58.405 022 15650.56 409.08 52976.05 88888.00 2020-01-22 12:54:58.905 022 15650.57 409.09 52976.01 88888.00 2020-01-22 12:54:59.405 022 15650.63 409.10 52976.04 88888.00 2020-01-22 12:54:59.905 022 15650.58 409.10 52976.08 88888.00 2020-01-22 12:55:00.405 022 15650.63 409.11 52976.05 88888.00 2020-01-22 12:55:00.905 022 15650.61 409.10 52976.04 88888.00 2020-01-22 12:55:01.405 022 15650.63 409.11 52976.02 88888.00 2020-01-22 12:55:01.905 022 15650.65 409.11 52976.02 88888.00 2020-01-22 12:55:02.405 022 15650.65 409.13 52976.02 88888.00 2020-01-22 12:55:02.905 022 15650.64 409.10 52976.02 88888.00 2020-01-22 12:55:03.405 022 15650.63 409.10 52976.03 88888.00 2020-01-22 12:55:03.905 022 15650.61 409.10 52976.02 88888.00 2020-01-22 12:55:04.405 022 15650.56 409.08 52976.02 88888.00 2020-01-22 12:55:04.905 022 15650.58 409.10 52976.01 88888.00 2020-01-22 12:55:05.405 022 15650.60 409.14 52976.03 88888.00 2020-01-22 12:55:05.905 022 15650.57 409.13 52976.03 88888.00 2020-01-22 12:55:06.405 022 15650.52 409.14 52976.09 88888.00 2020-01-22 12:55:06.905 022 15650.51 409.14 52976.08 88888.00 2020-01-22 12:55:07.405 022 15650.51 409.10 52976.10 88888.00 2020-01-22 12:55:07.905 022 15650.54 409.14 52976.15 88888.00 2020-01-22 12:55:08.405 022 15650.51 409.11 52976.12 88888.00 2020-01-22 12:55:08.905 022 15650.54 409.10 52976.06 88888.00 2020-01-22 12:55:09.405 022 15650.51 409.14 52976.01 88888.00 2020-01-22 12:55:09.905 022 15650.46 409.14 52976.02 88888.00 2020-01-22 12:55:10.405 022 15650.46 409.11 52976.01 88888.00 2020-01-22 12:55:10.905 022 15650.45 409.10 52975.97 88888.00 2020-01-22 12:55:11.405 022 15650.47 409.11 52975.99 88888.00 2020-01-22 12:55:11.905 022 15650.46 409.08 52976.03 88888.00 2020-01-22 12:55:12.405 022 15650.45 409.01 52975.99 88888.00 2020-01-22 12:55:12.905 022 15650.42 409.02 52975.98 88888.00 2020-01-22 12:55:13.405 022 15650.41 409.05 52975.97 88888.00 2020-01-22 12:55:13.905 022 15650.37 409.04 52976.00 88888.00 2020-01-22 12:55:14.405 022 15650.33 409.01 52976.02 88888.00 2020-01-22 12:55:14.905 022 15650.31 409.00 52975.99 88888.00 2020-01-22 12:55:15.405 022 15650.27 409.02 52975.98 88888.00 2020-01-22 12:55:15.905 022 15650.28 409.05 52975.91 88888.00 2020-01-22 12:55:16.405 022 15650.31 409.04 52975.91 88888.00 2020-01-22 12:55:16.905 022 15650.31 408.99 52975.94 88888.00 2020-01-22 12:55:17.405 022 15650.29 409.00 52975.93 88888.00 2020-01-22 12:55:17.905 022 15650.29 409.01 52975.92 88888.00 2020-01-22 12:55:18.405 022 15650.29 408.99 52975.92 88888.00 2020-01-22 12:55:18.905 022 15650.31 408.93 52975.95 88888.00 2020-01-22 12:55:19.405 022 15650.30 408.91 52975.90 88888.00 2020-01-22 12:55:19.905 022 15650.30 408.91 52975.87 88888.00 2020-01-22 12:55:20.405 022 15650.24 408.91 52975.85 88888.00 2020-01-22 12:55:20.905 022 15650.22 408.92 52975.84 88888.00 2020-01-22 12:55:21.405 022 15650.28 408.94 52975.87 88888.00 2020-01-22 12:55:21.905 022 15650.28 408.96 52975.90 88888.00 2020-01-22 12:55:22.405 022 15650.29 408.97 52975.92 88888.00 2020-01-22 12:55:22.905 022 15650.29 408.96 52975.82 88888.00 2020-01-22 12:55:23.405 022 15650.29 409.00 52975.80 88888.00 2020-01-22 12:55:23.905 022 15650.28 409.01 52975.81 88888.00 2020-01-22 12:55:24.405 022 15650.26 409.02 52975.76 88888.00 2020-01-22 12:55:24.905 022 15650.23 408.97 52975.77 88888.00 2020-01-22 12:55:25.405 022 15650.24 408.93 52975.78 88888.00 2020-01-22 12:55:25.905 022 15650.27 408.93 52975.76 88888.00 2020-01-22 12:55:26.405 022 15650.24 408.97 52975.78 88888.00 2020-01-22 12:55:26.905 022 15650.26 408.96 52975.78 88888.00 2020-01-22 12:55:27.405 022 15650.29 408.97 52975.72 88888.00 2020-01-22 12:55:27.905 022 15650.27 408.99 52975.72 88888.00 2020-01-22 12:55:28.405 022 15650.31 409.01 52975.79 88888.00 2020-01-22 12:55:28.905 022 15650.28 409.01 52975.84 88888.00 2020-01-22 12:55:29.405 022 15650.27 409.02 52975.85 88888.00 2020-01-22 12:55:29.905 022 15650.28 409.01 52975.82 88888.00 2020-01-22 12:55:30.405 022 15650.27 409.01 52975.82 88888.00 2020-01-22 12:55:30.905 022 15650.30 409.05 52975.82 88888.00 2020-01-22 12:55:31.405 022 15650.33 409.05 52975.77 88888.00 2020-01-22 12:55:31.905 022 15650.32 409.05 52975.71 88888.00 2020-01-22 12:55:32.405 022 15650.32 408.99 52975.70 88888.00 2020-01-22 12:55:32.905 022 15650.33 409.01 52975.73 88888.00 2020-01-22 12:55:33.405 022 15650.33 409.04 52975.80 88888.00 2020-01-22 12:55:33.905 022 15650.36 409.02 52975.79 88888.00 2020-01-22 12:55:34.405 022 15650.36 409.00 52975.78 88888.00 2020-01-22 12:55:34.905 022 15650.33 409.02 52975.74 88888.00 2020-01-22 12:55:35.405 022 15650.32 409.05 52975.78 88888.00 2020-01-22 12:55:35.905 022 15650.36 409.01 52975.82 88888.00 2020-01-22 12:55:36.405 022 15650.36 408.97 52975.82 88888.00 2020-01-22 12:55:36.905 022 15650.35 408.99 52975.72 88888.00 2020-01-22 12:55:37.405 022 15650.35 408.97 52975.68 88888.00 2020-01-22 12:55:37.905 022 15650.36 408.96 52975.70 88888.00 2020-01-22 12:55:38.405 022 15650.33 408.94 52975.65 88888.00 2020-01-22 12:55:38.905 022 15650.39 408.90 52975.63 88888.00 2020-01-22 12:55:39.405 022 15650.40 408.87 52975.63 88888.00 2020-01-22 12:55:39.905 022 15650.36 408.89 52975.64 88888.00 2020-01-22 12:55:40.405 022 15650.29 408.88 52975.60 88888.00 2020-01-22 12:55:40.905 022 15650.27 408.84 52975.58 88888.00 2020-01-22 12:55:41.905 022 15650.30 408.79 52975.56 88888.00 2020-01-22 12:55:42.405 022 15650.33 408.81 52975.58 88888.00 2020-01-22 12:55:42.905 022 15650.38 408.75 52975.57 88888.00 2020-01-22 12:55:43.405 022 15650.36 408.72 52975.52 88888.00 2020-01-22 12:55:43.905 022 15650.30 408.68 52975.47 88888.00 2020-01-22 12:55:44.405 022 15650.28 408.67 52975.43 88888.00 2020-01-22 12:55:44.905 022 15650.29 408.68 52975.48 88888.00 2020-01-22 12:55:45.405 022 15650.24 408.66 52975.51 88888.00 2020-01-22 12:55:45.905 022 15650.23 408.61 52975.53 88888.00 2020-01-22 12:55:46.405 022 15650.29 408.59 52975.52 88888.00 2020-01-22 12:55:46.905 022 15650.29 408.62 52975.49 88888.00 2020-01-22 12:55:47.405 022 15650.24 408.64 52975.49 88888.00 2020-01-22 12:55:47.905 022 15650.17 408.67 52975.49 88888.00 2020-01-22 12:55:48.405 022 15650.08 408.66 52975.53 88888.00 2020-01-22 12:55:48.905 022 15650.09 408.64 52975.50 88888.00 2020-01-22 12:55:49.405 022 15650.10 408.61 52975.51 88888.00 2020-01-22 12:55:49.905 022 15650.10 408.57 52975.51 88888.00 2020-01-22 12:55:50.405 022 15650.03 408.58 52975.55 88888.00 2020-01-22 12:55:50.905 022 15649.99 408.59 52975.54 88888.00 2020-01-22 12:55:51.905 022 15649.94 408.58 52975.51 88888.00 2020-01-22 12:55:52.405 022 15649.95 408.55 52975.50 88888.00 2020-01-22 12:55:52.905 022 15649.91 408.52 52975.53 88888.00 2020-01-22 12:55:53.405 022 15649.88 408.50 52975.42 88888.00 2020-01-22 12:55:53.905 022 15649.95 408.45 52975.38 88888.00 2020-01-22 12:55:54.405 022 15649.92 408.46 52975.41 88888.00 2020-01-22 12:55:54.905 022 15649.86 408.46 52975.40 88888.00 2020-01-22 12:55:55.405 022 15649.82 408.45 52975.40 88888.00 2020-01-22 12:55:55.905 022 15649.79 408.45 52975.37 88888.00 2020-01-22 12:55:56.405 022 15649.78 408.41 52975.36 88888.00 2020-01-22 12:55:56.905 022 15649.77 408.39 52975.33 88888.00 2020-01-22 12:55:57.405 022 15649.79 408.38 52975.33 88888.00 2020-01-22 12:55:57.905 022 15649.79 408.35 52975.31 88888.00 2020-01-22 12:55:58.405 022 15649.79 408.29 52975.33 88888.00 2020-01-22 12:55:58.905 022 15649.78 408.29 52975.34 88888.00 2020-01-22 12:55:59.405 022 15649.78 408.26 52975.30 88888.00 2020-01-22 12:55:59.905 022 15649.76 408.27 52975.27 88888.00 2020-01-22 12:56:00.405 022 15649.73 408.21 52975.23 88888.00 2020-01-22 12:56:00.905 022 15649.77 408.20 52975.21 88888.00 2020-01-22 12:56:01.405 022 15649.76 408.15 52975.24 88888.00 2020-01-22 12:56:01.905 022 15649.75 408.12 52975.27 88888.00 2020-01-22 12:56:02.405 022 15649.77 408.07 52975.22 88888.00 2020-01-22 12:56:02.905 022 15649.78 408.06 52975.20 88888.00 2020-01-22 12:56:03.405 022 15649.76 408.05 52975.15 88888.00 2020-01-22 12:56:03.905 022 15649.79 408.03 52975.13 88888.00 2020-01-22 12:56:04.405 022 15649.77 408.02 52975.13 88888.00 2020-01-22 12:56:04.905 022 15649.79 407.96 52975.14 88888.00 2020-01-22 12:56:05.405 022 15649.78 407.93 52975.15 88888.00 2020-01-22 12:56:05.905 022 15649.82 407.89 52975.09 88888.00 2020-01-22 12:56:06.405 022 15649.82 407.92 52975.04 88888.00 2020-01-22 12:56:06.905 022 15649.81 407.86 52975.02 88888.00 2020-01-22 12:56:07.405 022 15649.85 407.83 52974.98 88888.00 2020-01-22 12:56:07.905 022 15649.87 407.79 52974.93 88888.00 2020-01-22 12:56:08.405 022 15649.86 407.76 52974.94 88888.00 2020-01-22 12:56:08.905 022 15649.88 407.76 52974.96 88888.00 2020-01-22 12:56:09.405 022 15649.83 407.76 52974.94 88888.00 2020-01-22 12:56:09.905 022 15649.79 407.71 52974.93 88888.00 2020-01-22 12:56:10.405 022 15649.83 407.67 52974.89 88888.00 2020-01-22 12:56:10.905 022 15649.90 407.68 52974.80 88888.00 2020-01-22 12:56:11.405 022 15649.90 407.69 52974.80 88888.00 2020-01-22 12:56:11.905 022 15649.88 407.68 52974.83 88888.00 2020-01-22 12:56:12.405 022 15649.84 407.67 52974.84 88888.00 2020-01-22 12:56:12.905 022 15649.82 407.63 52974.79 88888.00 2020-01-22 12:56:13.405 022 15649.84 407.62 52974.77 88888.00 2020-01-22 12:56:13.905 022 15649.87 407.61 52974.77 88888.00 2020-01-22 12:56:14.405 022 15649.92 407.66 52974.75 88888.00 2020-01-22 12:56:14.905 022 15649.91 407.60 52974.66 88888.00 2020-01-22 12:56:15.405 022 15649.91 407.57 52974.64 88888.00 2020-01-22 12:56:15.905 022 15649.88 407.60 52974.68 88888.00 2020-01-22 12:56:16.405 022 15649.84 407.59 52974.63 88888.00 2020-01-22 12:56:16.905 022 15649.88 407.60 52974.61 88888.00 2020-01-22 12:56:17.405 022 15649.88 407.57 52974.64 88888.00 2020-01-22 12:56:17.905 022 15649.87 407.55 52974.62 88888.00 2020-01-22 12:56:18.405 022 15649.87 407.53 52974.61 88888.00 2020-01-22 12:56:18.905 022 15649.87 407.51 52974.62 88888.00 2020-01-22 12:56:19.405 022 15649.84 407.49 52974.59 88888.00 2020-01-22 12:56:19.905 022 15649.84 407.49 52974.60 88888.00 2020-01-22 12:56:20.405 022 15649.85 407.49 52974.63 88888.00 2020-01-22 12:56:20.905 022 15649.81 407.45 52974.60 88888.00 2020-01-22 12:56:21.405 022 15649.79 407.44 52974.62 88888.00 2020-01-22 12:56:21.905 022 15649.82 407.42 52974.62 88888.00 2020-01-22 12:56:22.405 022 15649.83 407.41 52974.55 88888.00 2020-01-22 12:56:23.405 022 15649.87 407.43 52974.57 88888.00 2020-01-22 12:56:23.905 022 15649.79 407.42 52974.59 88888.00 2020-01-22 12:56:24.405 022 15649.78 407.40 52974.63 88888.00 2020-01-22 12:56:24.905 022 15649.84 407.42 52974.64 88888.00 2020-01-22 12:56:25.405 022 15649.82 407.42 52974.62 88888.00 2020-01-22 12:56:25.905 022 15649.82 407.36 52974.57 88888.00 2020-01-22 12:56:26.405 022 15649.79 407.33 52974.61 88888.00 2020-01-22 12:56:26.905 022 15649.81 407.31 52974.62 88888.00 2020-01-22 12:56:27.405 022 15649.79 407.27 52974.61 88888.00 2020-01-22 12:56:27.905 022 15649.77 407.27 52974.62 88888.00 2020-01-22 12:56:28.405 022 15649.79 407.28 52974.61 88888.00 2020-01-22 12:56:28.905 022 15649.75 407.29 52974.64 88888.00 2020-01-22 12:56:29.405 022 15649.74 407.29 52974.67 88888.00 2020-01-22 12:56:29.905 022 15649.72 407.28 52974.60 88888.00 2020-01-22 12:56:30.405 022 15649.72 407.26 52974.55 88888.00 2020-01-22 12:56:30.905 022 15649.65 407.31 52974.53 88888.00 2020-01-22 12:56:31.405 022 15649.65 407.31 52974.53 88888.00 2020-01-22 12:56:31.905 022 15649.64 407.28 52974.52 88888.00 2020-01-22 12:56:32.405 022 15649.57 407.27 52974.53 88888.00 2020-01-22 12:56:33.405 022 15649.57 407.21 52974.55 88888.00 2020-01-22 12:56:33.905 022 15649.54 407.19 52974.55 88888.00 2020-01-22 12:56:34.405 022 15649.50 407.20 52974.52 88888.00 2020-01-22 12:56:34.905 022 15649.49 407.20 52974.52 88888.00 2020-01-22 12:56:35.405 022 15649.43 407.21 52974.50 88888.00 2020-01-22 12:56:35.905 022 15649.41 407.19 52974.46 88888.00 2020-01-22 12:56:36.405 022 15649.42 407.21 52974.48 88888.00 2020-01-22 12:56:36.905 022 15649.41 407.18 52974.48 88888.00 2020-01-22 12:56:37.405 022 15649.42 407.17 52974.48 88888.00 2020-01-22 12:56:37.905 022 15649.45 407.18 52974.47 88888.00 2020-01-22 12:56:38.405 022 15649.40 407.11 52974.43 88888.00 2020-01-22 12:56:38.905 022 15649.37 407.09 52974.48 88888.00 2020-01-22 12:56:39.405 022 15649.40 407.09 52974.54 88888.00 2020-01-22 12:56:39.905 022 15649.41 407.09 52974.53 88888.00 2020-01-22 12:56:40.405 022 15649.41 407.10 52974.53 88888.00 2020-01-22 12:56:40.905 022 15649.42 407.09 52974.55 88888.00 2020-01-22 12:56:41.405 022 15649.38 407.08 52974.49 88888.00 2020-01-22 12:56:41.905 022 15649.33 407.10 52974.41 88888.00 2020-01-22 12:56:42.405 022 15649.36 407.06 52974.47 88888.00 2020-01-22 12:56:42.905 022 15649.32 407.00 52974.52 88888.00 2020-01-22 12:56:43.406 022 15649.31 407.03 52974.49 88888.00 2020-01-22 12:56:43.906 022 15649.34 407.06 52974.46 88888.00 2020-01-22 12:56:44.406 022 15649.36 407.06 52974.47 88888.00 2020-01-22 12:56:44.906 022 15649.34 407.06 52974.52 88888.00 2020-01-22 12:56:45.406 022 15649.30 406.99 52974.51 88888.00 2020-01-22 12:56:45.906 022 15649.29 407.00 52974.48 88888.00 2020-01-22 12:56:46.406 022 15649.30 407.01 52974.48 88888.00 2020-01-22 12:56:46.906 022 15649.30 406.97 52974.51 88888.00 2020-01-22 12:56:47.406 022 15649.28 406.92 52974.51 88888.00 2020-01-22 12:56:47.906 022 15649.30 406.90 52974.50 88888.00 2020-01-22 12:56:48.406 022 15649.28 406.92 52974.55 88888.00 2020-01-22 12:56:48.906 022 15649.25 406.95 52974.54 88888.00 2020-01-22 12:56:49.406 022 15649.25 407.00 52974.49 88888.00 2020-01-22 12:56:49.906 022 15649.28 407.00 52974.50 88888.00 2020-01-22 12:56:50.406 022 15649.32 407.00 52974.51 88888.00 2020-01-22 12:56:50.906 022 15649.31 407.00 52974.47 88888.00 2020-01-22 12:56:51.406 022 15649.30 407.01 52974.46 88888.00 2020-01-22 12:56:51.906 022 15649.29 407.00 52974.41 88888.00 2020-01-22 12:56:52.406 022 15649.28 407.00 52974.40 88888.00 2020-01-22 12:56:52.906 022 15649.25 406.98 52974.39 88888.00 2020-01-22 12:56:53.406 022 15649.23 406.95 52974.37 88888.00 2020-01-22 12:56:53.906 022 15649.24 406.99 52974.42 88888.00 2020-01-22 12:56:54.406 022 15649.24 407.00 52974.47 88888.00 2020-01-22 12:56:54.906 022 15649.25 406.93 52974.49 88888.00 2020-01-22 12:56:55.406 022 15649.29 406.90 52974.51 88888.00 2020-01-22 12:56:55.906 022 15649.29 406.89 52974.51 88888.00 2020-01-22 12:56:56.406 022 15649.34 406.92 52974.47 88888.00 2020-01-22 12:56:56.906 022 15649.30 406.92 52974.42 88888.00 2020-01-22 12:56:57.406 022 15649.25 406.92 52974.39 88888.00 2020-01-22 12:56:57.906 022 15649.27 406.94 52974.39 88888.00 2020-01-22 12:56:58.406 022 15649.24 406.92 52974.38 88888.00 2020-01-22 12:56:58.906 022 15649.27 406.88 52974.39 88888.00 2020-01-22 12:56:59.406 022 15649.27 406.85 52974.42 88888.00 2020-01-22 12:56:59.906 022 15649.28 406.85 52974.44 88888.00 2020-01-22 12:57:00.406 022 15649.24 406.84 52974.44 88888.00 2020-01-22 12:57:00.906 022 15649.24 406.83 52974.43 88888.00 2020-01-22 12:57:01.406 022 15649.29 406.84 52974.40 88888.00 2020-01-22 12:57:01.906 022 15649.28 406.85 52974.38 88888.00 2020-01-22 12:57:02.406 022 15649.29 406.84 52974.42 88888.00 2020-01-22 12:57:02.906 022 15649.27 406.82 52974.44 88888.00 2020-01-22 12:57:03.406 022 15649.24 406.82 52974.44 88888.00 2020-01-22 12:57:03.906 022 15649.28 406.77 52974.40 88888.00 2020-01-22 12:57:04.406 022 15649.24 406.77 52974.40 88888.00 2020-01-22 12:57:04.906 022 15649.23 406.79 52974.38 88888.00 2020-01-22 12:57:05.406 022 15649.29 406.77 52974.37 88888.00 2020-01-22 12:57:05.906 022 15649.24 406.75 52974.35 88888.00 2020-01-22 12:57:06.406 022 15649.23 406.72 52974.40 88888.00 2020-01-22 12:57:06.906 022 15649.23 406.67 52974.44 88888.00 2020-01-22 12:57:07.406 022 15649.23 406.65 52974.43 88888.00 2020-01-22 12:57:07.906 022 15649.19 406.67 52974.40 88888.00 2020-01-22 12:57:08.406 022 15649.20 406.65 52974.38 88888.00 2020-01-22 12:57:08.906 022 15649.19 406.67 52974.33 88888.00 2020-01-22 12:57:09.406 022 15649.23 406.68 52974.31 88888.00 2020-01-22 12:57:09.906 022 15649.21 406.71 52974.33 88888.00 2020-01-22 12:57:10.406 022 15649.15 406.72 52974.31 88888.00 2020-01-22 12:57:10.906 022 15649.15 406.73 52974.31 88888.00 2020-01-22 12:57:11.406 022 15649.15 406.68 52974.30 88888.00 2020-01-22 12:57:11.906 022 15649.15 406.66 52974.30 88888.00 2020-01-22 12:57:12.406 022 15649.13 406.64 52974.30 88888.00 2020-01-22 12:57:12.906 022 15649.16 406.66 52974.27 88888.00 2020-01-22 12:57:13.406 022 15649.19 406.63 52974.29 88888.00 2020-01-22 12:57:13.906 022 15649.16 406.63 52974.30 88888.00 2020-01-22 12:57:14.906 022 15649.16 406.66 52974.29 88888.00 2020-01-22 12:57:15.406 022 15649.18 406.69 52974.37 88888.00 2020-01-22 12:57:15.906 022 15649.16 406.72 52974.35 88888.00 2020-01-22 12:57:16.406 022 15649.14 406.71 52974.37 88888.00 2020-01-22 12:57:16.906 022 15649.21 406.68 52974.40 88888.00 2020-01-22 12:57:17.406 022 15649.18 406.68 52974.40 88888.00 2020-01-22 12:57:17.906 022 15649.15 406.73 52974.38 88888.00 2020-01-22 12:57:18.406 022 15649.16 406.73 52974.32 88888.00 2020-01-22 12:57:18.906 022 15649.18 406.75 52974.28 88888.00 2020-01-22 12:57:19.406 022 15649.22 406.75 52974.29 88888.00 2020-01-22 12:57:19.906 022 15649.21 406.76 52974.30 88888.00 2020-01-22 12:57:20.406 022 15649.24 406.79 52974.26 88888.00 2020-01-22 12:57:20.906 022 15649.28 406.79 52974.33 88888.00 2020-01-22 12:57:21.406 022 15649.21 406.81 52974.34 88888.00 2020-01-22 12:57:21.906 022 15649.16 406.80 52974.32 88888.00 2020-01-22 12:57:22.406 022 15649.20 406.82 52974.32 88888.00 2020-01-22 12:57:22.906 022 15649.23 406.80 52974.30 88888.00 2020-01-22 12:57:23.406 022 15649.22 406.80 52974.32 88888.00 2020-01-22 12:57:23.906 022 15649.21 406.82 52974.31 88888.00 2020-01-22 12:57:24.406 022 15649.25 406.85 52974.35 88888.00 2020-01-22 12:57:24.906 022 15649.30 406.85 52974.27 88888.00 2020-01-22 12:57:25.406 022 15649.30 406.88 52974.26 88888.00 2020-01-22 12:57:25.906 022 15649.31 406.86 52974.29 88888.00 2020-01-22 12:57:26.406 022 15649.31 406.86 52974.34 88888.00 2020-01-22 12:57:26.906 022 15649.31 406.86 52974.38 88888.00 2020-01-22 12:57:27.406 022 15649.31 406.89 52974.32 88888.00 2020-01-22 12:57:27.906 022 15649.34 406.89 52974.32 88888.00 2020-01-22 12:57:28.406 022 15649.38 406.86 52974.33 88888.00 2020-01-22 12:57:28.906 022 15649.32 406.88 52974.32 88888.00 2020-01-22 12:57:29.406 022 15649.36 406.86 52974.32 88888.00 2020-01-22 12:57:29.906 022 15649.40 406.92 52974.37 88888.00 2020-01-22 12:57:30.406 022 15649.43 406.93 52974.37 88888.00 2020-01-22 12:57:30.906 022 15649.47 406.92 52974.41 88888.00 2020-01-22 12:57:31.406 022 15649.50 406.98 52974.43 88888.00 2020-01-22 12:57:31.906 022 15649.50 407.01 52974.42 88888.00 2020-01-22 12:57:32.406 022 15649.50 407.02 52974.39 88888.00 2020-01-22 12:57:32.906 022 15649.50 407.01 52974.38 88888.00 2020-01-22 12:57:33.406 022 15649.51 406.99 52974.40 88888.00 2020-01-22 12:57:33.906 022 15649.52 406.98 52974.42 88888.00 2020-01-22 12:57:34.406 022 15649.50 407.03 52974.48 88888.00 2020-01-22 12:57:34.906 022 15649.50 407.00 52974.47 88888.00 2020-01-22 12:57:35.406 022 15649.52 407.00 52974.50 88888.00 2020-01-22 12:57:35.906 022 15649.54 407.00 52974.49 88888.00 2020-01-22 12:57:36.406 022 15649.55 406.99 52974.46 88888.00 2020-01-22 12:57:36.906 022 15649.58 407.00 52974.50 88888.00 2020-01-22 12:57:37.406 022 15649.58 406.94 52974.54 88888.00 2020-01-22 12:57:37.906 022 15649.57 406.93 52974.53 88888.00 2020-01-22 12:57:38.406 022 15649.60 406.94 52974.55 88888.00 2020-01-22 12:57:38.906 022 15649.60 406.97 52974.55 88888.00 2020-01-22 12:57:39.406 022 15649.60 406.99 52974.55 88888.00 2020-01-22 12:57:39.906 022 15649.60 407.00 52974.55 88888.00 2020-01-22 12:57:40.406 022 15649.58 407.00 52974.57 88888.00 2020-01-22 12:57:40.906 022 15649.61 406.98 52974.64 88888.00 2020-01-22 12:57:41.406 022 15649.63 406.95 52974.63 88888.00 2020-01-22 12:57:41.906 022 15649.65 406.95 52974.62 88888.00 2020-01-22 12:57:42.406 022 15649.65 406.95 52974.63 88888.00 2020-01-22 12:57:42.906 022 15649.66 406.98 52974.69 88888.00 2020-01-22 12:57:43.406 022 15649.64 406.99 52974.71 88888.00 2020-01-22 12:57:43.906 022 15649.59 407.01 52974.71 88888.00 2020-01-22 12:57:44.406 022 15649.59 407.02 52974.73 88888.00 2020-01-22 12:57:44.906 022 15649.58 407.06 52974.72 88888.00 2020-01-22 12:57:45.406 022 15649.56 407.06 52974.72 88888.00 2020-01-22 12:57:45.906 022 15649.54 407.08 52974.72 88888.00 2020-01-22 12:57:46.406 022 15649.55 407.06 52974.73 88888.00 2020-01-22 12:57:46.906 022 15649.52 407.08 52974.72 88888.00 2020-01-22 12:57:47.406 022 15649.55 407.10 52974.71 88888.00 2020-01-22 12:57:47.906 022 15649.55 407.11 52974.75 88888.00 2020-01-22 12:57:48.406 022 15649.60 407.06 52974.73 88888.00 2020-01-22 12:57:48.906 022 15649.59 407.08 52974.70 88888.00 2020-01-22 12:57:49.406 022 15649.50 407.11 52974.73 88888.00 2020-01-22 12:57:49.906 022 15649.50 407.14 52974.78 88888.00 2020-01-22 12:57:50.406 022 15649.52 407.10 52974.78 88888.00 2020-01-22 12:57:50.906 022 15649.54 407.11 52974.81 88888.00 2020-01-22 12:57:51.406 022 15649.57 407.10 52974.78 88888.00 2020-01-22 12:57:51.906 022 15649.52 407.10 52974.81 88888.00 2020-01-22 12:57:52.406 022 15649.51 407.12 52974.82 88888.00 2020-01-22 12:57:52.906 022 15649.54 407.16 52974.83 88888.00 2020-01-22 12:57:53.406 022 15649.58 407.18 52974.81 88888.00 2020-01-22 12:57:53.906 022 15649.59 407.17 52974.85 88888.00 2020-01-22 12:57:54.406 022 15649.58 407.16 52974.87 88888.00 2020-01-22 12:57:54.906 022 15649.58 407.12 52974.88 88888.00 2020-01-22 12:57:55.406 022 15649.59 407.14 52974.90 88888.00 2020-01-22 12:57:56.406 022 15649.57 407.12 52974.95 88888.00 2020-01-22 12:57:56.906 022 15649.56 407.14 52974.95 88888.00 2020-01-22 12:57:57.406 022 15649.59 407.16 52974.99 88888.00 2020-01-22 12:57:57.906 022 15649.60 407.14 52975.01 88888.00 2020-01-22 12:57:58.406 022 15649.57 407.15 52974.98 88888.00 2020-01-22 12:57:58.906 022 15649.58 407.15 52974.98 88888.00 2020-01-22 12:57:59.406 022 15649.64 407.14 52975.03 88888.00 2020-01-22 12:57:59.906 022 15649.66 407.12 52975.07 88888.00 2020-01-22 12:58:00.406 022 15649.64 407.09 52975.05 88888.00 2020-01-22 12:58:00.906 022 15649.64 407.09 52975.02 88888.00 2020-01-22 12:58:01.406 022 15649.63 407.11 52975.01 88888.00 2020-01-22 12:58:01.906 022 15649.61 407.15 52975.02 88888.00 2020-01-22 12:58:02.406 022 15649.61 407.16 52975.01 88888.00 2020-01-22 12:58:02.906 022 15649.58 407.15 52975.02 88888.00 2020-01-22 12:58:03.406 022 15649.57 407.16 52975.01 88888.00 2020-01-22 12:58:03.906 022 15649.64 407.16 52975.07 88888.00 2020-01-22 12:58:04.406 022 15649.61 407.15 52975.08 88888.00 2020-01-22 12:58:04.906 022 15649.60 407.18 52975.05 88888.00 2020-01-22 12:58:05.406 022 15649.61 407.20 52975.09 88888.00 2020-01-22 12:58:05.906 022 15649.64 407.21 52975.08 88888.00 2020-01-22 12:58:06.406 022 15649.65 407.21 52975.10 88888.00 2020-01-22 12:58:06.906 022 15649.63 407.18 52975.08 88888.00 2020-01-22 12:58:07.406 022 15649.59 407.20 52975.15 88888.00 2020-01-22 12:58:07.906 022 15649.63 407.20 52975.23 88888.00 2020-01-22 12:58:08.406 022 15649.63 407.21 52975.23 88888.00 2020-01-22 12:58:08.906 022 15649.63 407.23 52975.24 88888.00 2020-01-22 12:58:09.406 022 15649.61 407.26 52975.19 88888.00 2020-01-22 12:58:09.906 022 15649.59 407.31 52975.17 88888.00 2020-01-22 12:58:10.406 022 15649.57 407.28 52975.15 88888.00 2020-01-22 12:58:10.906 022 15649.57 407.26 52975.19 88888.00 2020-01-22 12:58:11.406 022 15649.57 407.29 52975.24 88888.00 2020-01-22 12:58:11.906 022 15649.61 407.31 52975.25 88888.00 2020-01-22 12:58:12.406 022 15649.60 407.32 52975.30 88888.00 2020-01-22 12:58:12.906 022 15649.55 407.34 52975.27 88888.00 2020-01-22 12:58:13.406 022 15649.55 407.34 52975.25 88888.00 2020-01-22 12:58:13.906 022 15649.52 407.33 52975.28 88888.00 2020-01-22 12:58:14.406 022 15649.52 407.33 52975.29 88888.00 2020-01-22 12:58:14.906 022 15649.50 407.31 52975.34 88888.00 2020-01-22 12:58:15.406 022 15649.51 407.32 52975.39 88888.00 2020-01-22 12:58:15.906 022 15649.51 407.28 52975.35 88888.00 2020-01-22 12:58:16.406 022 15649.48 407.28 52975.34 88888.00 2020-01-22 12:58:16.906 022 15649.46 407.28 52975.39 88888.00 2020-01-22 12:58:17.406 022 15649.46 407.31 52975.41 88888.00 2020-01-22 12:58:17.906 022 15649.49 407.32 52975.43 88888.00 2020-01-22 12:58:18.406 022 15649.45 407.35 52975.45 88888.00 2020-01-22 12:58:18.906 022 15649.43 407.33 52975.44 88888.00 2020-01-22 12:58:19.406 022 15649.46 407.28 52975.41 88888.00 2020-01-22 12:58:19.906 022 15649.50 407.25 52975.40 88888.00 2020-01-22 12:58:20.406 022 15649.46 407.27 52975.45 88888.00 2020-01-22 12:58:20.906 022 15649.45 407.29 52975.42 88888.00 2020-01-22 12:58:21.406 022 15649.45 407.31 52975.41 88888.00 2020-01-22 12:58:21.906 022 15649.48 407.28 52975.39 88888.00 2020-01-22 12:58:22.406 022 15649.43 407.23 52975.40 88888.00 2020-01-22 12:58:22.906 022 15649.43 407.20 52975.39 88888.00 2020-01-22 12:58:23.406 022 15649.46 407.23 52975.42 88888.00 2020-01-22 12:58:23.906 022 15649.42 407.26 52975.42 88888.00 2020-01-22 12:58:24.406 022 15649.42 407.26 52975.39 88888.00 2020-01-22 12:58:24.906 022 15649.41 407.21 52975.36 88888.00 2020-01-22 12:58:25.406 022 15649.41 407.18 52975.38 88888.00 2020-01-22 12:58:25.906 022 15649.37 407.18 52975.42 88888.00 2020-01-22 12:58:26.406 022 15649.40 407.18 52975.45 88888.00 2020-01-22 12:58:26.906 022 15649.38 407.18 52975.44 88888.00 2020-01-22 12:58:27.906 022 15649.40 407.08 52975.47 88888.00 2020-01-22 12:58:28.406 022 15649.42 407.07 52975.44 88888.00 2020-01-22 12:58:28.906 022 15649.40 407.08 52975.42 88888.00 2020-01-22 12:58:29.406 022 15649.42 407.06 52975.42 88888.00 2020-01-22 12:58:29.906 022 15649.39 407.06 52975.39 88888.00 2020-01-22 12:58:30.406 022 15649.40 407.06 52975.41 88888.00 2020-01-22 12:58:30.906 022 15649.40 407.02 52975.40 88888.00 2020-01-22 12:58:31.406 022 15649.42 406.98 52975.43 88888.00 2020-01-22 12:58:31.906 022 15649.37 407.02 52975.45 88888.00 2020-01-22 12:58:32.406 022 15649.38 407.01 52975.40 88888.00 2020-01-22 12:58:32.906 022 15649.38 407.03 52975.41 88888.00 2020-01-22 12:58:33.406 022 15649.40 407.08 52975.44 88888.00 2020-01-22 12:58:33.906 022 15649.41 407.09 52975.37 88888.00 2020-01-22 12:58:34.406 022 15649.39 407.03 52975.36 88888.00 2020-01-22 12:58:34.906 022 15649.45 407.05 52975.39 88888.00 2020-01-22 12:58:35.406 022 15649.48 407.09 52975.36 88888.00 2020-01-22 12:58:35.906 022 15649.42 407.10 52975.40 88888.00 2020-01-22 12:58:36.406 022 15649.45 407.08 52975.50 88888.00 2020-01-22 12:58:36.906 022 15649.47 407.07 52975.48 88888.00 2020-01-22 12:58:37.406 022 15649.47 407.09 52975.45 88888.00 2020-01-22 12:58:37.906 022 15649.48 407.09 52975.40 88888.00 2020-01-22 12:58:38.406 022 15649.48 407.12 52975.39 88888.00 2020-01-22 12:58:38.906 022 15649.50 407.14 52975.39 88888.00 2020-01-22 12:58:39.406 022 15649.51 407.14 52975.38 88888.00 2020-01-22 12:58:39.906 022 15649.51 407.11 52975.35 88888.00 2020-01-22 12:58:40.406 022 15649.54 407.10 52975.39 88888.00 2020-01-22 12:58:40.906 022 15649.55 407.14 52975.38 88888.00 2020-01-22 12:58:41.406 022 15649.57 407.16 52975.32 88888.00 2020-01-22 12:58:41.906 022 15649.54 407.14 52975.32 88888.00 2020-01-22 12:58:42.406 022 15649.50 407.12 52975.35 88888.00 2020-01-22 12:58:42.906 022 15649.57 407.11 52975.36 88888.00 2020-01-22 12:58:43.406 022 15649.55 407.11 52975.40 88888.00 2020-01-22 12:58:43.906 022 15649.55 407.10 52975.36 88888.00 2020-01-22 12:58:44.406 022 15649.57 407.10 52975.36 88888.00 2020-01-22 12:58:44.906 022 15649.54 407.15 52975.37 88888.00 2020-01-22 12:58:45.406 022 15649.56 407.18 52975.32 88888.00 2020-01-22 12:58:45.906 022 15649.58 407.18 52975.30 88888.00 2020-01-22 12:58:46.406 022 15649.58 407.23 52975.29 88888.00 2020-01-22 12:58:46.906 022 15649.61 407.25 52975.32 88888.00 2020-01-22 12:58:47.406 022 15649.61 407.24 52975.33 88888.00 2020-01-22 12:58:47.906 022 15649.61 407.24 52975.27 88888.00 2020-01-22 12:58:48.406 022 15649.66 407.31 52975.30 88888.00 2020-01-22 12:58:48.906 022 15649.66 407.33 52975.33 88888.00 2020-01-22 12:58:49.406 022 15649.63 407.31 52975.38 88888.00 2020-01-22 12:58:49.906 022 15649.64 407.24 52975.39 88888.00 2020-01-22 12:58:50.406 022 15649.60 407.26 52975.38 88888.00 2020-01-22 12:58:50.906 022 15649.70 407.27 52975.42 88888.00 2020-01-22 12:58:51.406 022 15649.69 407.29 52975.41 88888.00 2020-01-22 12:58:51.906 022 15649.70 407.29 52975.42 88888.00 2020-01-22 12:58:52.406 022 15649.69 407.29 52975.44 88888.00 2020-01-22 12:58:52.906 022 15649.69 407.32 52975.48 88888.00 2020-01-22 12:58:53.406 022 15649.69 407.34 52975.43 88888.00 2020-01-22 12:58:53.906 022 15649.69 407.35 52975.50 88888.00 2020-01-22 12:58:54.406 022 15649.73 407.34 52975.55 88888.00 2020-01-22 12:58:54.906 022 15649.74 407.34 52975.60 88888.00 2020-01-22 12:58:55.406 022 15649.78 407.36 52975.59 88888.00 2020-01-22 12:58:55.906 022 15649.78 407.34 52975.55 88888.00 2020-01-22 12:58:56.406 022 15649.74 407.35 52975.53 88888.00 2020-01-22 12:58:56.906 022 15649.77 407.38 52975.55 88888.00 2020-01-22 12:58:57.406 022 15649.79 407.38 52975.63 88888.00 2020-01-22 12:58:57.906 022 15649.84 407.38 52975.70 88888.00 2020-01-22 12:58:58.406 022 15649.86 407.36 52975.68 88888.00 2020-01-22 12:58:58.906 022 15649.88 407.38 52975.73 88888.00 2020-01-22 12:58:59.406 022 15649.86 407.42 52975.67 88888.00 2020-01-22 12:58:59.906 022 15649.88 407.41 52975.60 88888.00 2020-01-22 12:59:00.406 022 15649.93 407.40 52975.59 88888.00 2020-01-22 12:59:00.906 022 15649.94 407.40 52975.65 88888.00 2020-01-22 12:59:01.406 022 15649.95 407.40 52975.71 88888.00 2020-01-22 12:59:01.906 022 15649.92 407.42 52975.69 88888.00 2020-01-22 12:59:02.406 022 15649.94 407.45 52975.68 88888.00 2020-01-22 12:59:02.906 022 15649.96 407.45 52975.73 88888.00 2020-01-22 12:59:03.406 022 15650.02 407.44 52975.71 88888.00 2020-01-22 12:59:03.906 022 15650.01 407.46 52975.61 88888.00 2020-01-22 12:59:04.406 022 15650.01 407.46 52975.64 88888.00 2020-01-22 12:59:04.906 022 15650.04 407.47 52975.71 88888.00 2020-01-22 12:59:05.406 022 15650.04 407.45 52975.77 88888.00 2020-01-22 12:59:05.906 022 15650.01 407.44 52975.73 88888.00 2020-01-22 12:59:06.406 022 15650.03 407.42 52975.70 88888.00 2020-01-22 12:59:06.906 022 15650.05 407.38 52975.69 88888.00 2020-01-22 12:59:07.406 022 15650.03 407.46 52975.68 88888.00 2020-01-22 12:59:07.906 022 15650.04 407.49 52975.74 88888.00 2020-01-22 12:59:08.406 022 15650.06 407.50 52975.76 88888.00 2020-01-22 12:59:09.406 022 15650.06 407.50 52975.78 88888.00 2020-01-22 12:59:09.906 022 15650.06 407.52 52975.78 88888.00 2020-01-22 12:59:10.406 022 15650.09 407.53 52975.79 88888.00 2020-01-22 12:59:10.906 022 15650.09 407.57 52975.76 88888.00 2020-01-22 12:59:11.406 022 15650.03 407.60 52975.79 88888.00 2020-01-22 12:59:11.906 022 15650.05 407.63 52975.83 88888.00 2020-01-22 12:59:12.406 022 15650.03 407.63 52975.89 88888.00 2020-01-22 12:59:12.906 022 15650.06 407.64 52975.90 88888.00 2020-01-22 12:59:13.406 022 15650.12 407.69 52975.93 88888.00 2020-01-22 12:59:13.906 022 15650.18 407.66 52975.88 88888.00 2020-01-22 12:59:14.406 022 15650.18 407.63 52975.91 88888.00 2020-01-22 12:59:14.906 022 15650.14 407.66 52975.92 88888.00 2020-01-22 12:59:15.406 022 15650.17 407.70 52975.94 88888.00 2020-01-22 12:59:15.906 022 15650.15 407.73 52975.98 88888.00 2020-01-22 12:59:16.406 022 15650.15 407.72 52975.98 88888.00 2020-01-22 12:59:16.906 022 15650.13 407.76 52975.97 88888.00 2020-01-22 12:59:17.406 022 15650.11 407.75 52975.97 88888.00 2020-01-22 12:59:17.906 022 15650.09 407.73 52976.01 88888.00 2020-01-22 12:59:18.406 022 15650.11 407.72 52976.01 88888.00 2020-01-22 12:59:18.906 022 15650.10 407.72 52975.99 88888.00 2020-01-22 12:59:19.406 022 15650.14 407.79 52976.02 88888.00 2020-01-22 12:59:19.906 022 15650.14 407.79 52976.04 88888.00 2020-01-22 12:59:20.406 022 15650.17 407.75 52976.09 88888.00 2020-01-22 12:59:20.906 022 15650.21 407.80 52976.13 88888.00 2020-01-22 12:59:21.406 022 15650.19 407.86 52976.13 88888.00 2020-01-22 12:59:21.906 022 15650.21 407.89 52976.09 88888.00 2020-01-22 12:59:22.406 022 15650.19 407.92 52976.09 88888.00 2020-01-22 12:59:22.906 022 15650.21 407.93 52976.14 88888.00 2020-01-22 12:59:23.406 022 15650.20 407.93 52976.19 88888.00 2020-01-22 12:59:23.906 022 15650.17 407.94 52976.19 88888.00 2020-01-22 12:59:24.406 022 15650.15 407.98 52976.15 88888.00 2020-01-22 12:59:24.906 022 15650.15 408.00 52976.14 88888.00 2020-01-22 12:59:25.406 022 15650.13 407.98 52976.20 88888.00 2020-01-22 12:59:25.906 022 15650.18 407.97 52976.23 88888.00 2020-01-22 12:59:26.406 022 15650.19 407.98 52976.24 88888.00 2020-01-22 12:59:26.906 022 15650.22 408.01 52976.23 88888.00 2020-01-22 12:59:27.406 022 15650.23 408.09 52976.18 88888.00 2020-01-22 12:59:27.906 022 15650.21 408.13 52976.15 88888.00 2020-01-22 12:59:28.406 022 15650.20 408.12 52976.20 88888.00 2020-01-22 12:59:28.906 022 15650.22 408.14 52976.24 88888.00 2020-01-22 12:59:29.406 022 15650.27 408.09 52976.26 88888.00 2020-01-22 12:59:29.906 022 15650.29 408.11 52976.22 88888.00 2020-01-22 12:59:30.406 022 15650.32 408.11 52976.26 88888.00 2020-01-22 12:59:30.906 022 15650.30 408.12 52976.29 88888.00 2020-01-22 12:59:31.406 022 15650.27 408.14 52976.30 88888.00 2020-01-22 12:59:31.906 022 15650.24 408.16 52976.28 88888.00 2020-01-22 12:59:32.406 022 15650.29 408.14 52976.31 88888.00 2020-01-22 12:59:32.906 022 15650.27 408.14 52976.30 88888.00 2020-01-22 12:59:33.406 022 15650.28 408.16 52976.28 88888.00 2020-01-22 12:59:33.906 022 15650.35 408.18 52976.30 88888.00 2020-01-22 12:59:34.406 022 15650.36 408.23 52976.30 88888.00 2020-01-22 12:59:34.906 022 15650.33 408.20 52976.31 88888.00 2020-01-22 12:59:35.406 022 15650.31 408.14 52976.31 88888.00 2020-01-22 12:59:35.906 022 15650.31 408.14 52976.35 88888.00 2020-01-22 12:59:36.406 022 15650.30 408.12 52976.36 88888.00 2020-01-22 12:59:36.906 022 15650.30 408.12 52976.37 88888.00 2020-01-22 12:59:37.406 022 15650.35 408.15 52976.35 88888.00 2020-01-22 12:59:37.906 022 15650.37 408.16 52976.38 88888.00 2020-01-22 12:59:38.406 022 15650.35 408.20 52976.41 88888.00 2020-01-22 12:59:38.906 022 15650.36 408.21 52976.35 88888.00 2020-01-22 12:59:39.406 022 15650.36 408.21 52976.37 88888.00 2020-01-22 12:59:39.906 022 15650.32 408.21 52976.40 88888.00 2020-01-22 12:59:40.406 022 15650.35 408.23 52976.43 88888.00 2020-01-22 12:59:40.906 022 15650.35 408.29 52976.41 88888.00 2020-01-22 12:59:41.406 022 15650.38 408.30 52976.46 88888.00 2020-01-22 12:59:41.906 022 15650.39 408.27 52976.44 88888.00 2020-01-22 12:59:42.406 022 15650.40 408.31 52976.45 88888.00 2020-01-22 12:59:42.906 022 15650.41 408.32 52976.48 88888.00 2020-01-22 12:59:43.406 022 15650.43 408.35 52976.49 88888.00 2020-01-22 12:59:43.906 022 15650.46 408.38 52976.44 88888.00 2020-01-22 12:59:44.406 022 15650.42 408.39 52976.49 88888.00 2020-01-22 12:59:44.906 022 15650.39 408.40 52976.56 88888.00 2020-01-22 12:59:45.406 022 15650.42 408.45 52976.62 88888.00 2020-01-22 12:59:45.906 022 15650.47 408.46 52976.60 88888.00 2020-01-22 12:59:46.406 022 15650.41 408.45 52976.59 88888.00 2020-01-22 12:59:46.906 022 15650.41 408.44 52976.58 88888.00 2020-01-22 12:59:47.406 022 15650.45 408.40 52976.61 88888.00 2020-01-22 12:59:47.906 022 15650.45 408.44 52976.61 88888.00 2020-01-22 12:59:48.406 022 15650.49 408.46 52976.63 88888.00 2020-01-22 12:59:48.906 022 15650.48 408.50 52976.65 88888.00 2020-01-22 12:59:49.406 022 15650.46 408.50 52976.63 88888.00 2020-01-22 12:59:49.906 022 15650.49 408.50 52976.57 88888.00 2020-01-22 12:59:50.406 022 15650.51 408.50 52976.61 88888.00 2020-01-22 12:59:50.906 022 15650.49 408.53 52976.63 88888.00 2020-01-22 12:59:51.406 022 15650.50 408.53 52976.57 88888.00 2020-01-22 12:59:51.906 022 15650.55 408.57 52976.59 88888.00 2020-01-22 12:59:52.406 022 15650.52 408.61 52976.61 88888.00 2020-01-22 12:59:52.906 022 15650.57 408.65 52976.64 88888.00 2020-01-22 12:59:53.406 022 15650.59 408.68 52976.65 88888.00 2020-01-22 12:59:53.906 022 15650.63 408.71 52976.66 88888.00 2020-01-22 12:59:54.406 022 15650.69 408.66 52976.66 88888.00 2020-01-22 12:59:54.906 022 15650.73 408.62 52976.66 88888.00 2020-01-22 12:59:55.406 022 15650.73 408.66 52976.74 88888.00 2020-01-22 12:59:55.906 022 15650.76 408.66 52976.80 88888.00 2020-01-22 12:59:56.406 022 15650.76 408.66 52976.73 88888.00 2020-01-22 12:59:56.906 022 15650.81 408.72 52976.72 88888.00 2020-01-22 12:59:57.406 022 15650.82 408.74 52976.70 88888.00 2020-01-22 12:59:57.906 022 15650.87 408.74 52976.70 88888.00 2020-01-22 12:59:58.906 022 15650.96 408.75 52976.73 88888.00 2020-01-22 12:59:59.406 022 15650.95 408.76 52976.74 88888.00 2020-01-22 12:59:59.906 022 15650.96 408.78 52976.77 88888.00 2020-01-22 13:00:00.406 022 15650.99 408.81 52976.80 88888.00 2020-01-22 13:00:00.906 022 15651.02 408.83 52976.79 88888.00 2020-01-22 13:00:01.406 022 15651.06 408.82 52976.80 88888.00 2020-01-22 13:00:01.906 022 15651.10 408.79 52976.82 88888.00 2020-01-22 13:00:02.406 022 15651.11 408.78 52976.81 88888.00 2020-01-22 13:00:02.906 022 15651.14 408.78 52976.84 88888.00 2020-01-22 13:00:03.406 022 15651.19 408.79 52976.85 88888.00 2020-01-22 13:00:03.906 022 15651.22 408.80 52976.83 88888.00 2020-01-22 13:00:04.406 022 15651.23 408.79 52976.83 88888.00 2020-01-22 13:00:04.906 022 15651.23 408.78 52976.82 88888.00 2020-01-22 13:00:05.406 022 15651.22 408.80 52976.83 88888.00 2020-01-22 13:00:05.906 022 15651.24 408.79 52976.82 88888.00 2020-01-22 13:00:06.406 022 15651.27 408.81 52976.88 88888.00 2020-01-22 13:00:06.906 022 15651.31 408.79 52976.89 88888.00 2020-01-22 13:00:07.406 022 15651.33 408.76 52976.93 88888.00 2020-01-22 13:00:07.906 022 15651.29 408.76 52976.93 88888.00 2020-01-22 13:00:08.406 022 15651.31 408.72 52976.94 88888.00 2020-01-22 13:00:08.906 022 15651.29 408.73 52976.99 88888.00 2020-01-22 13:00:09.406 022 15651.29 408.74 52976.99 88888.00 2020-01-22 13:00:09.906 022 15651.35 408.78 52977.01 88888.00 2020-01-22 13:00:10.406 022 15651.38 408.79 52977.00 88888.00 2020-01-22 13:00:10.906 022 15651.38 408.76 52976.97 88888.00 2020-01-22 13:00:11.406 022 15651.38 408.73 52977.00 88888.00 2020-01-22 13:00:11.906 022 15651.36 408.72 52976.99 88888.00 2020-01-22 13:00:12.406 022 15651.36 408.73 52976.99 88888.00 2020-01-22 13:00:12.906 022 15651.36 408.71 52977.04 88888.00 2020-01-22 13:00:13.406 022 15651.35 408.72 52977.09 88888.00 2020-01-22 13:00:13.906 022 15651.35 408.71 52977.10 88888.00 2020-01-22 13:00:14.406 022 15651.36 408.72 52977.12 88888.00 2020-01-22 13:00:14.906 022 15651.36 408.72 52977.12 88888.00 2020-01-22 13:00:15.406 022 15651.38 408.63 52977.13 88888.00 2020-01-22 13:00:15.906 022 15651.37 408.61 52977.17 88888.00 2020-01-22 13:00:16.406 022 15651.36 408.62 52977.16 88888.00 2020-01-22 13:00:16.906 022 15651.36 408.63 52977.18 88888.00 2020-01-22 13:00:17.406 022 15651.35 408.68 52977.17 88888.00 2020-01-22 13:00:17.906 022 15651.35 408.75 52977.12 88888.00 2020-01-22 13:00:18.406 022 15651.37 408.74 52977.09 88888.00 2020-01-22 13:00:18.906 022 15651.39 408.73 52977.11 88888.00 2020-01-22 13:00:19.406 022 15651.41 408.78 52977.08 88888.00 2020-01-22 13:00:19.906 022 15651.41 408.85 52977.08 88888.00 2020-01-22 13:00:20.406 022 15651.44 408.81 52977.13 88888.00 2020-01-22 13:00:20.906 022 15651.42 408.78 52977.16 88888.00 2020-01-22 13:00:21.406 022 15651.37 408.76 52977.20 88888.00 2020-01-22 13:00:21.906 022 15651.35 408.78 52977.19 88888.00 2020-01-22 13:00:22.406 022 15651.37 408.79 52977.17 88888.00 2020-01-22 13:00:22.906 022 15651.37 408.83 52977.22 88888.00 2020-01-22 13:00:23.406 022 15651.33 408.84 52977.20 88888.00 2020-01-22 13:00:23.906 022 15651.33 408.87 52977.23 88888.00 2020-01-22 13:00:24.406 022 15651.33 408.88 52977.22 88888.00 2020-01-22 13:00:24.906 022 15651.35 408.81 52977.18 88888.00 2020-01-22 13:00:25.406 022 15651.38 408.78 52977.22 88888.00 2020-01-22 13:00:25.906 022 15651.36 408.83 52977.20 88888.00 2020-01-22 13:00:26.406 022 15651.35 408.90 52977.21 88888.00 2020-01-22 13:00:26.906 022 15651.44 408.89 52977.19 88888.00 2020-01-22 13:00:27.406 022 15651.40 408.87 52977.16 88888.00 2020-01-22 13:00:27.906 022 15651.39 408.87 52977.18 88888.00 2020-01-22 13:00:28.406 022 15651.42 408.92 52977.21 88888.00 2020-01-22 13:00:28.906 022 15651.44 408.90 52977.17 88888.00 2020-01-22 13:00:29.406 022 15651.47 408.91 52977.19 88888.00 2020-01-22 13:00:29.906 022 15651.41 408.93 52977.21 88888.00 2020-01-22 13:00:30.406 022 15651.41 408.94 52977.29 88888.00 2020-01-22 13:00:30.906 022 15651.42 408.92 52977.32 88888.00 2020-01-22 13:00:31.406 022 15651.41 408.92 52977.30 88888.00 2020-01-22 13:00:32.406 022 15651.44 408.89 52977.31 88888.00 2020-01-22 13:00:32.906 022 15651.44 408.87 52977.29 88888.00 2020-01-22 13:00:33.406 022 15651.40 408.88 52977.31 88888.00 2020-01-22 13:00:33.906 022 15651.37 408.90 52977.31 88888.00 2020-01-22 13:00:34.406 022 15651.41 408.93 52977.31 88888.00 2020-01-22 13:00:34.906 022 15651.44 408.91 52977.29 88888.00 2020-01-22 13:00:35.406 022 15651.46 408.92 52977.28 88888.00 2020-01-22 13:00:35.906 022 15651.45 408.87 52977.31 88888.00 2020-01-22 13:00:36.406 022 15651.41 408.85 52977.32 88888.00 2020-01-22 13:00:36.906 022 15651.39 408.88 52977.33 88888.00 2020-01-22 13:00:37.406 022 15651.44 408.91 52977.32 88888.00 2020-01-22 13:00:37.906 022 15651.44 408.96 52977.39 88888.00 2020-01-22 13:00:38.406 022 15651.41 408.97 52977.40 88888.00 2020-01-22 13:00:38.906 022 15651.42 408.91 52977.32 88888.00 2020-01-22 13:00:39.406 022 15651.47 408.90 52977.26 88888.00 2020-01-22 13:00:39.906 022 15651.47 408.89 52977.29 88888.00 2020-01-22 13:00:40.406 022 15651.47 408.87 52977.26 88888.00 2020-01-22 13:00:40.906 022 15651.51 408.89 52977.24 88888.00 2020-01-22 13:00:41.406 022 15651.50 408.91 52977.23 88888.00 2020-01-22 13:00:41.906 022 15651.48 408.93 52977.29 88888.00 2020-01-22 13:00:42.406 022 15651.50 408.93 52977.35 88888.00 2020-01-22 13:00:42.906 022 15651.56 408.92 52977.38 88888.00 2020-01-22 13:00:43.406 022 15651.55 408.94 52977.34 88888.00 2020-01-22 13:00:43.906 022 15651.55 408.94 52977.35 88888.00 2020-01-22 13:00:44.406 022 15651.57 408.96 52977.33 88888.00 2020-01-22 13:00:44.906 022 15651.58 408.96 52977.33 88888.00 2020-01-22 13:00:45.406 022 15651.60 408.97 52977.33 88888.00 2020-01-22 13:00:45.906 022 15651.56 408.96 52977.35 88888.00 2020-01-22 13:00:46.406 022 15651.59 408.96 52977.34 88888.00 2020-01-22 13:00:46.906 022 15651.59 408.99 52977.31 88888.00 2020-01-22 13:00:47.406 022 15651.60 409.00 52977.26 88888.00 2020-01-22 13:00:47.906 022 15651.64 408.97 52977.23 88888.00 2020-01-22 13:00:48.406 022 15651.67 408.94 52977.25 88888.00 2020-01-22 13:00:48.906 022 15651.66 408.93 52977.28 88888.00 2020-01-22 13:00:49.406 022 15651.64 408.92 52977.28 88888.00 2020-01-22 13:00:49.906 022 15651.65 408.92 52977.30 88888.00 2020-01-22 13:00:50.406 022 15651.66 408.93 52977.30 88888.00 2020-01-22 13:00:50.906 022 15651.68 408.98 52977.35 88888.00 2020-01-22 13:00:51.406 022 15651.68 408.94 52977.24 88888.00 2020-01-22 13:00:51.906 022 15651.72 408.91 52977.23 88888.00 2020-01-22 13:00:52.406 022 15651.76 408.91 52977.23 88888.00 2020-01-22 13:00:52.906 022 15651.81 408.90 52977.26 88888.00 2020-01-22 13:00:53.406 022 15651.77 408.91 52977.25 88888.00 2020-01-22 13:00:53.906 022 15651.76 408.96 52977.25 88888.00 2020-01-22 13:00:54.406 022 15651.74 408.97 52977.25 88888.00 2020-01-22 13:00:54.906 022 15651.74 408.96 52977.26 88888.00 2020-01-22 13:00:55.406 022 15651.77 408.99 52977.28 88888.00 2020-01-22 13:00:55.906 022 15651.77 408.97 52977.28 88888.00 2020-01-22 13:00:56.406 022 15651.76 408.92 52977.30 88888.00 2020-01-22 13:00:56.906 022 15651.77 408.96 52977.29 88888.00 2020-01-22 13:00:57.406 022 15651.83 408.99 52977.37 88888.00 2020-01-22 13:00:57.906 022 15651.85 409.05 52977.37 88888.00 2020-01-22 13:00:58.406 022 15651.82 409.04 52977.37 88888.00 2020-01-22 13:00:58.906 022 15651.85 409.04 52977.45 88888.00 2020-01-22 13:00:59.406 022 15651.87 409.02 52977.44 88888.00 2020-01-22 13:00:59.906 022 15651.84 409.04 52977.47 88888.00 2020-01-22 13:01:00.406 022 15651.85 409.01 52977.47 88888.00 2020-01-22 13:01:00.906 022 15651.86 409.02 52977.43 88888.00 2020-01-22 13:01:01.406 022 15651.87 409.02 52977.43 88888.00 2020-01-22 13:01:01.906 022 15651.90 409.06 52977.55 88888.00 2020-01-22 13:01:02.406 022 15651.86 409.07 52977.60 88888.00 2020-01-22 13:01:02.906 022 15651.84 409.05 52977.55 88888.00 2020-01-22 13:01:04.406 022 15651.94 409.08 52977.53 88888.00 2020-01-22 13:01:04.906 022 15651.92 409.08 52977.54 88888.00 2020-01-22 13:01:05.406 022 15651.93 409.10 52977.57 88888.00 2020-01-22 13:01:05.906 022 15651.95 409.11 52977.59 88888.00 2020-01-22 13:01:06.406 022 15651.90 409.11 52977.61 88888.00 2020-01-22 13:01:06.906 022 15651.87 409.09 52977.63 88888.00 2020-01-22 13:01:07.406 022 15651.90 409.08 52977.66 88888.00 2020-01-22 13:01:07.906 022 15651.90 409.09 52977.66 88888.00 2020-01-22 13:01:08.406 022 15651.92 409.08 52977.64 88888.00 2020-01-22 13:01:08.906 022 15651.92 409.04 52977.66 88888.00 2020-01-22 13:01:09.406 022 15651.90 409.05 52977.69 88888.00 2020-01-22 13:01:09.906 022 15651.94 409.00 52977.70 88888.00 2020-01-22 13:01:10.406 022 15651.95 408.97 52977.71 88888.00 2020-01-22 13:01:10.906 022 15651.95 408.97 52977.71 88888.00 2020-01-22 13:01:11.906 022 15651.93 408.94 52977.72 88888.00 2020-01-22 13:01:12.406 022 15651.90 408.94 52977.69 88888.00 2020-01-22 13:01:12.906 022 15651.93 408.94 52977.69 88888.00 2020-01-22 13:01:13.406 022 15651.96 408.92 52977.69 88888.00 2020-01-22 13:01:13.906 022 15651.98 408.92 52977.70 88888.00 2020-01-22 13:01:14.406 022 15651.95 408.93 52977.74 88888.00 2020-01-22 13:01:14.906 022 15651.93 408.90 52977.76 88888.00 2020-01-22 13:01:15.406 022 15651.91 408.85 52977.71 88888.00 2020-01-22 13:01:15.906 022 15651.92 408.88 52977.74 88888.00 2020-01-22 13:01:16.406 022 15651.95 408.84 52977.75 88888.00 2020-01-22 13:01:16.906 022 15651.99 408.87 52977.71 88888.00 2020-01-22 13:01:17.406 022 15652.00 408.88 52977.67 88888.00 2020-01-22 13:01:17.906 022 15651.98 408.85 52977.71 88888.00 2020-01-22 13:01:18.406 022 15651.98 408.81 52977.73 88888.00 2020-01-22 13:01:18.906 022 15651.96 408.85 52977.69 88888.00 2020-01-22 13:01:19.406 022 15651.96 408.82 52977.66 88888.00 2020-01-22 13:01:19.906 022 15651.95 408.79 52977.66 88888.00 2020-01-22 13:01:20.406 022 15651.94 408.78 52977.67 88888.00 2020-01-22 13:01:20.906 022 15651.94 408.76 52977.66 88888.00 2020-01-22 13:01:21.406 022 15651.93 408.74 52977.65 88888.00 2020-01-22 13:01:21.907 022 15651.95 408.70 52977.67 88888.00 2020-01-22 13:01:22.407 022 15651.98 408.70 52977.65 88888.00 2020-01-22 13:01:22.907 022 15651.95 408.73 52977.70 88888.00 2020-01-22 13:01:23.407 022 15651.90 408.75 52977.69 88888.00 2020-01-22 13:01:23.907 022 15651.89 408.72 52977.66 88888.00 2020-01-22 13:01:24.407 022 15651.92 408.68 52977.62 88888.00 2020-01-22 13:01:24.907 022 15651.92 408.67 52977.59 88888.00 2020-01-22 13:01:25.407 022 15651.92 408.68 52977.61 88888.00 2020-01-22 13:01:25.907 022 15651.90 408.68 52977.61 88888.00 2020-01-22 13:01:26.407 022 15651.89 408.65 52977.61 88888.00 2020-01-22 13:01:26.907 022 15651.86 408.64 52977.60 88888.00 2020-01-22 13:01:27.407 022 15651.86 408.62 52977.59 88888.00 2020-01-22 13:01:27.907 022 15651.89 408.59 52977.57 88888.00 2020-01-22 13:01:28.407 022 15651.89 408.62 52977.58 88888.00 2020-01-22 13:01:28.907 022 15651.93 408.64 52977.58 88888.00 2020-01-22 13:01:29.407 022 15651.91 408.62 52977.56 88888.00 2020-01-22 13:01:29.907 022 15651.87 408.63 52977.55 88888.00 2020-01-22 13:01:30.407 022 15651.83 408.66 52977.55 88888.00 2020-01-22 13:01:30.907 022 15651.84 408.59 52977.60 88888.00 2020-01-22 13:01:31.407 022 15651.87 408.53 52977.53 88888.00 2020-01-22 13:01:31.907 022 15651.85 408.56 52977.53 88888.00 2020-01-22 13:01:32.407 022 15651.83 408.53 52977.51 88888.00 2020-01-22 13:01:32.907 022 15651.84 408.52 52977.50 88888.00 2020-01-22 13:01:33.407 022 15651.80 408.52 52977.50 88888.00 2020-01-22 13:01:33.907 022 15651.81 408.55 52977.51 88888.00 2020-01-22 13:01:34.407 022 15651.77 408.57 52977.46 88888.00 2020-01-22 13:01:35.407 022 15651.82 408.58 52977.52 88888.00 2020-01-22 13:01:35.907 022 15651.77 408.58 52977.53 88888.00 2020-01-22 13:01:36.407 022 15651.74 408.56 52977.52 88888.00 2020-01-22 13:01:36.907 022 15651.77 408.58 52977.49 88888.00 2020-01-22 13:01:37.407 022 15651.77 408.57 52977.45 88888.00 2020-01-22 13:01:37.907 022 15651.73 408.61 52977.46 88888.00 2020-01-22 13:01:38.407 022 15651.74 408.62 52977.50 88888.00 2020-01-22 13:01:38.907 022 15651.74 408.59 52977.53 88888.00 2020-01-22 13:01:39.407 022 15651.69 408.55 52977.52 88888.00 2020-01-22 13:01:39.907 022 15651.67 408.59 52977.56 88888.00 2020-01-22 13:01:40.407 022 15651.68 408.59 52977.55 88888.00 2020-01-22 13:01:40.907 022 15651.71 408.56 52977.57 88888.00 2020-01-22 13:01:41.407 022 15651.66 408.56 52977.55 88888.00 2020-01-22 13:01:41.907 022 15651.62 408.62 52977.52 88888.00 2020-01-22 13:01:42.407 022 15651.63 408.61 52977.61 88888.00 2020-01-22 13:01:42.907 022 15651.58 408.61 52977.62 88888.00 2020-01-22 13:01:43.407 022 15651.56 408.59 52977.61 88888.00 2020-01-22 13:01:43.907 022 15651.54 408.59 52977.61 88888.00 2020-01-22 13:01:44.407 022 15651.50 408.62 52977.50 88888.00 2020-01-22 13:01:44.907 022 15651.50 408.64 52977.52 88888.00 2020-01-22 13:01:45.407 022 15651.45 408.63 52977.55 88888.00 2020-01-22 13:01:45.907 022 15651.47 408.62 52977.57 88888.00 2020-01-22 13:01:46.407 022 15651.51 408.64 52977.64 88888.00 2020-01-22 13:01:46.907 022 15651.51 408.64 52977.63 88888.00 2020-01-22 13:01:47.407 022 15651.48 408.64 52977.60 88888.00 2020-01-22 13:01:47.907 022 15651.50 408.61 52977.60 88888.00 2020-01-22 13:01:48.407 022 15651.49 408.59 52977.63 88888.00 2020-01-22 13:01:48.907 022 15651.48 408.62 52977.63 88888.00 2020-01-22 13:01:49.407 022 15651.45 408.64 52977.65 88888.00 2020-01-22 13:01:49.907 022 15651.44 408.66 52977.66 88888.00 2020-01-22 13:01:50.407 022 15651.42 408.70 52977.61 88888.00 2020-01-22 13:01:50.907 022 15651.40 408.68 52977.58 88888.00 2020-01-22 13:01:51.407 022 15651.37 408.67 52977.58 88888.00 2020-01-22 13:01:51.907 022 15651.40 408.66 52977.62 88888.00 2020-01-22 13:01:52.407 022 15651.40 408.64 52977.63 88888.00 2020-01-22 13:01:52.907 022 15651.38 408.66 52977.62 88888.00 2020-01-22 13:01:53.407 022 15651.39 408.67 52977.60 88888.00 2020-01-22 13:01:53.907 022 15651.37 408.67 52977.55 88888.00 2020-01-22 13:01:54.407 022 15651.35 408.66 52977.55 88888.00 2020-01-22 13:01:54.907 022 15651.33 408.71 52977.57 88888.00 2020-01-22 13:01:55.407 022 15651.32 408.71 52977.62 88888.00 2020-01-22 13:01:55.907 022 15651.33 408.73 52977.61 88888.00 2020-01-22 13:01:56.407 022 15651.36 408.75 52977.61 88888.00 2020-01-22 13:01:56.907 022 15651.36 408.74 52977.66 88888.00 2020-01-22 13:01:57.407 022 15651.33 408.74 52977.69 88888.00 2020-01-22 13:01:57.907 022 15651.36 408.72 52977.70 88888.00 2020-01-22 13:01:58.407 022 15651.37 408.65 52977.66 88888.00 2020-01-22 13:01:58.907 022 15651.37 408.64 52977.59 88888.00 2020-01-22 13:01:59.407 022 15651.31 408.68 52977.59 88888.00 2020-01-22 13:01:59.907 022 15651.35 408.67 52977.62 88888.00 2020-01-22 13:02:00.407 022 15651.32 408.65 52977.65 88888.00 2020-01-22 13:02:00.907 022 15651.31 408.66 52977.66 88888.00 2020-01-22 13:02:01.407 022 15651.29 408.67 52977.66 88888.00 2020-01-22 13:02:01.907 022 15651.27 408.63 52977.67 88888.00 2020-01-22 13:02:02.407 022 15651.35 408.62 52977.66 88888.00 2020-01-22 13:02:02.907 022 15651.41 408.68 52977.66 88888.00 2020-01-22 13:02:03.407 022 15651.38 408.70 52977.66 88888.00 2020-01-22 13:02:03.907 022 15651.36 408.66 52977.64 88888.00 2020-01-22 13:02:04.407 022 15651.37 408.66 52977.67 88888.00 2020-01-22 13:02:04.907 022 15651.40 408.65 52977.71 88888.00 2020-01-22 13:02:05.407 022 15651.37 408.59 52977.71 88888.00 2020-01-22 13:02:05.907 022 15651.35 408.61 52977.71 88888.00 2020-01-22 13:02:06.407 022 15651.35 408.62 52977.70 88888.00 2020-01-22 13:02:06.907 022 15651.36 408.63 52977.66 88888.00 2020-01-22 13:02:07.407 022 15651.40 408.63 52977.69 88888.00 2020-01-22 13:02:07.907 022 15651.45 408.63 52977.70 88888.00 2020-01-22 13:02:08.407 022 15651.47 408.62 52977.69 88888.00 2020-01-22 13:02:08.907 022 15651.44 408.65 52977.72 88888.00 2020-01-22 13:02:09.407 022 15651.45 408.62 52977.66 88888.00 2020-01-22 13:02:09.907 022 15651.49 408.64 52977.66 88888.00 2020-01-22 13:02:10.407 022 15651.47 408.62 52977.66 88888.00 2020-01-22 13:02:10.907 022 15651.44 408.54 52977.66 88888.00 2020-01-22 13:02:11.407 022 15651.45 408.52 52977.65 88888.00 2020-01-22 13:02:11.907 022 15651.48 408.50 52977.69 88888.00 2020-01-22 13:02:12.407 022 15651.48 408.48 52977.70 88888.00 2020-01-22 13:02:12.907 022 15651.47 408.47 52977.70 88888.00 2020-01-22 13:02:13.407 022 15651.48 408.45 52977.70 88888.00 2020-01-22 13:02:13.907 022 15651.44 408.42 52977.71 88888.00 2020-01-22 13:02:14.407 022 15651.47 408.41 52977.74 88888.00 2020-01-22 13:02:14.907 022 15651.48 408.40 52977.74 88888.00 2020-01-22 13:02:15.407 022 15651.47 408.41 52977.66 88888.00 2020-01-22 13:02:15.907 022 15651.50 408.42 52977.61 88888.00 2020-01-22 13:02:16.907 022 15651.47 408.39 52977.66 88888.00 2020-01-22 13:02:17.407 022 15651.44 408.38 52977.65 88888.00 2020-01-22 13:02:17.907 022 15651.46 408.38 52977.61 88888.00 2020-01-22 13:02:18.407 022 15651.49 408.39 52977.56 88888.00 2020-01-22 13:02:18.907 022 15651.44 408.41 52977.59 88888.00 2020-01-22 13:02:19.407 022 15651.41 408.40 52977.58 88888.00 2020-01-22 13:02:19.907 022 15651.38 408.42 52977.58 88888.00 2020-01-22 13:02:20.407 022 15651.35 408.44 52977.62 88888.00 2020-01-22 13:02:20.907 022 15651.35 408.41 52977.67 88888.00 2020-01-22 13:02:21.407 022 15651.35 408.38 52977.65 88888.00 2020-01-22 13:02:21.907 022 15651.31 408.38 52977.58 88888.00 2020-01-22 13:02:22.407 022 15651.29 408.42 52977.58 88888.00 2020-01-22 13:02:22.907 022 15651.27 408.40 52977.56 88888.00 2020-01-22 13:02:23.407 022 15651.26 408.36 52977.55 88888.00 2020-01-22 13:02:23.907 022 15651.29 408.37 52977.54 88888.00 2020-01-22 13:02:24.407 022 15651.26 408.37 52977.47 88888.00 2020-01-22 13:02:24.907 022 15651.24 408.39 52977.45 88888.00 2020-01-22 13:02:25.407 022 15651.28 408.42 52977.44 88888.00 2020-01-22 13:02:25.907 022 15651.26 408.41 52977.46 88888.00 2020-01-22 13:02:26.407 022 15651.22 408.39 52977.51 88888.00 2020-01-22 13:02:26.907 022 15651.22 408.39 52977.50 88888.00 2020-01-22 13:02:27.407 022 15651.19 408.41 52977.50 88888.00 2020-01-22 13:02:27.907 022 15651.20 408.44 52977.50 88888.00 2020-01-22 13:02:28.407 022 15651.22 408.42 52977.51 88888.00 2020-01-22 13:02:28.907 022 15651.20 408.44 52977.51 88888.00 2020-01-22 13:02:29.407 022 15651.22 408.41 52977.50 88888.00 2020-01-22 13:02:29.907 022 15651.24 408.41 52977.50 88888.00 2020-01-22 13:02:30.407 022 15651.28 408.40 52977.53 88888.00 2020-01-22 13:02:30.907 022 15651.22 408.35 52977.55 88888.00 2020-01-22 13:02:31.407 022 15651.22 408.37 52977.56 88888.00 2020-01-22 13:02:31.907 022 15651.26 408.37 52977.56 88888.00 2020-01-22 13:02:32.407 022 15651.24 408.41 52977.54 88888.00 2020-01-22 13:02:32.907 022 15651.26 408.40 52977.58 88888.00 2020-01-22 13:02:33.407 022 15651.20 408.37 52977.58 88888.00 2020-01-22 13:02:33.907 022 15651.17 408.37 52977.61 88888.00 2020-01-22 13:02:34.407 022 15651.15 408.40 52977.61 88888.00 2020-01-22 13:02:34.907 022 15651.19 408.40 52977.59 88888.00 2020-01-22 13:02:35.407 022 15651.19 408.41 52977.58 88888.00 2020-01-22 13:02:35.907 022 15651.20 408.38 52977.58 88888.00 2020-01-22 13:02:36.407 022 15651.14 408.36 52977.58 88888.00 2020-01-22 13:02:36.907 022 15651.13 408.37 52977.60 88888.00 2020-01-22 13:02:37.407 022 15651.20 408.41 52977.60 88888.00 2020-01-22 13:02:37.907 022 15651.23 408.45 52977.61 88888.00 2020-01-22 13:02:38.407 022 15651.24 408.44 52977.57 88888.00 2020-01-22 13:02:38.907 022 15651.22 408.39 52977.55 88888.00 2020-01-22 13:02:39.407 022 15651.20 408.40 52977.61 88888.00 2020-01-22 13:02:39.907 022 15651.21 408.46 52977.62 88888.00 2020-01-22 13:02:40.407 022 15651.15 408.45 52977.61 88888.00 2020-01-22 13:02:40.907 022 15651.13 408.40 52977.63 88888.00 2020-01-22 13:02:41.407 022 15651.19 408.46 52977.61 88888.00 2020-01-22 13:02:41.907 022 15651.19 408.44 52977.63 88888.00 2020-01-22 13:02:42.407 022 15651.12 408.44 52977.58 88888.00 2020-01-22 13:02:42.907 022 15651.08 408.46 52977.56 88888.00 2020-01-22 13:02:43.407 022 15651.12 408.52 52977.53 88888.00 2020-01-22 13:02:43.907 022 15651.13 408.55 52977.53 88888.00 2020-01-22 13:02:44.407 022 15651.10 408.53 52977.57 88888.00 2020-01-22 13:02:44.907 022 15651.12 408.48 52977.64 88888.00 2020-01-22 13:02:45.407 022 15651.11 408.49 52977.61 88888.00 2020-01-22 13:02:45.907 022 15651.11 408.45 52977.67 88888.00 2020-01-22 13:02:46.407 022 15651.11 408.46 52977.66 88888.00 2020-01-22 13:02:46.907 022 15651.14 408.46 52977.66 88888.00 2020-01-22 13:02:47.407 022 15651.11 408.48 52977.67 88888.00 2020-01-22 13:02:48.407 022 15651.13 408.49 52977.75 88888.00 2020-01-22 13:02:48.907 022 15651.09 408.53 52977.77 88888.00 2020-01-22 13:02:49.407 022 15651.05 408.54 52977.79 88888.00 2020-01-22 13:02:49.907 022 15651.02 408.56 52977.77 88888.00 2020-01-22 13:02:50.407 022 15651.05 408.56 52977.74 88888.00 2020-01-22 13:02:50.907 022 15651.04 408.57 52977.70 88888.00 2020-01-22 13:02:51.407 022 15651.04 408.56 52977.73 88888.00 2020-01-22 13:02:51.907 022 15651.04 408.53 52977.76 88888.00 2020-01-22 13:02:52.407 022 15651.05 408.49 52977.76 88888.00 2020-01-22 13:02:52.907 022 15651.03 408.48 52977.72 88888.00 2020-01-22 13:02:53.407 022 15651.01 408.47 52977.77 88888.00 2020-01-22 13:02:53.907 022 15651.05 408.50 52977.79 88888.00 2020-01-22 13:02:54.407 022 15651.05 408.50 52977.81 88888.00 2020-01-22 13:02:54.907 022 15651.03 408.45 52977.84 88888.00 2020-01-22 13:02:55.407 022 15651.01 408.42 52977.84 88888.00 2020-01-22 13:02:55.907 022 15651.04 408.42 52977.78 88888.00 2020-01-22 13:02:56.407 022 15650.99 408.40 52977.78 88888.00 2020-01-22 13:02:56.907 022 15651.03 408.38 52977.73 88888.00 2020-01-22 13:02:57.407 022 15651.00 408.40 52977.73 88888.00 2020-01-22 13:02:57.907 022 15650.96 408.38 52977.75 88888.00 2020-01-22 13:02:58.407 022 15650.97 408.30 52977.79 88888.00 2020-01-22 13:02:58.907 022 15650.94 408.32 52977.78 88888.00 2020-01-22 13:02:59.407 022 15650.92 408.31 52977.84 88888.00 2020-01-22 13:02:59.907 022 15650.93 408.28 52977.84 88888.00 2020-01-22 13:03:00.407 022 15650.87 408.28 52977.80 88888.00 2020-01-22 13:03:00.907 022 15650.87 408.31 52977.79 88888.00 2020-01-22 13:03:01.407 022 15650.83 408.31 52977.82 88888.00 2020-01-22 13:03:01.907 022 15650.81 408.33 52977.83 88888.00 2020-01-22 13:03:02.407 022 15650.85 408.32 52977.81 88888.00 2020-01-22 13:03:02.907 022 15650.91 408.26 52977.83 88888.00 2020-01-22 13:03:03.407 022 15650.87 408.22 52977.86 88888.00 2020-01-22 13:03:03.907 022 15650.79 408.22 52977.84 88888.00 2020-01-22 13:03:04.407 022 15650.73 408.19 52977.78 88888.00 2020-01-22 13:03:04.907 022 15650.75 408.19 52977.76 88888.00 2020-01-22 13:03:05.407 022 15650.76 408.21 52977.75 88888.00 2020-01-22 13:03:05.907 022 15650.73 408.23 52977.75 88888.00 2020-01-22 13:03:06.407 022 15650.70 408.21 52977.78 88888.00 2020-01-22 13:03:06.907 022 15650.72 408.23 52977.84 88888.00 2020-01-22 13:03:07.407 022 15650.77 408.23 52977.83 88888.00 2020-01-22 13:03:07.907 022 15650.74 408.23 52977.83 88888.00 2020-01-22 13:03:08.407 022 15650.76 408.21 52977.85 88888.00 2020-01-22 13:03:08.907 022 15650.73 408.20 52977.87 88888.00 2020-01-22 13:03:09.407 022 15650.74 408.13 52977.83 88888.00 2020-01-22 13:03:09.907 022 15650.78 408.12 52977.85 88888.00 2020-01-22 13:03:10.407 022 15650.78 408.14 52977.82 88888.00 2020-01-22 13:03:10.907 022 15650.77 408.14 52977.80 88888.00 2020-01-22 13:03:11.407 022 15650.70 408.14 52977.80 88888.00 2020-01-22 13:03:11.907 022 15650.68 408.18 52977.83 88888.00 2020-01-22 13:03:12.407 022 15650.68 408.22 52977.83 88888.00 2020-01-22 13:03:12.907 022 15650.65 408.20 52977.79 88888.00 2020-01-22 13:03:13.407 022 15650.65 408.16 52977.77 88888.00 2020-01-22 13:03:13.907 022 15650.68 408.15 52977.80 88888.00 2020-01-22 13:03:14.407 022 15650.69 408.16 52977.79 88888.00 2020-01-22 13:03:14.907 022 15650.70 408.14 52977.78 88888.00 2020-01-22 13:03:15.407 022 15650.70 408.11 52977.76 88888.00 2020-01-22 13:03:15.907 022 15650.72 408.09 52977.79 88888.00 2020-01-22 13:03:16.407 022 15650.74 408.05 52977.81 88888.00 2020-01-22 13:03:16.907 022 15650.70 408.03 52977.80 88888.00 2020-01-22 13:03:17.407 022 15650.66 408.07 52977.83 88888.00 2020-01-22 13:03:17.907 022 15650.65 408.03 52977.80 88888.00 2020-01-22 13:03:18.407 022 15650.69 408.03 52977.76 88888.00 2020-01-22 13:03:18.907 022 15650.72 408.05 52977.77 88888.00 2020-01-22 13:03:19.407 022 15650.73 408.03 52977.78 88888.00 2020-01-22 13:03:19.907 022 15650.70 408.02 52977.81 88888.00 2020-01-22 13:03:20.407 022 15650.67 408.02 52977.81 88888.00 2020-01-22 13:03:20.907 022 15650.67 408.03 52977.82 88888.00 2020-01-22 13:03:21.407 022 15650.67 407.97 52977.83 88888.00 2020-01-22 13:03:21.907 022 15650.63 407.89 52977.84 88888.00 2020-01-22 13:03:22.407 022 15650.63 407.95 52977.84 88888.00 2020-01-22 13:03:22.907 022 15650.61 407.97 52977.85 88888.00 2020-01-22 13:03:23.407 022 15650.65 407.89 52977.83 88888.00 2020-01-22 13:03:23.907 022 15650.61 407.87 52977.82 88888.00 2020-01-22 13:03:24.407 022 15650.64 407.87 52977.83 88888.00 2020-01-22 13:03:24.907 022 15650.63 407.87 52977.82 88888.00 2020-01-22 13:03:25.407 022 15650.59 407.89 52977.77 88888.00 2020-01-22 13:03:25.907 022 15650.57 407.90 52977.78 88888.00 2020-01-22 13:03:26.407 022 15650.54 407.87 52977.79 88888.00 2020-01-22 13:03:26.907 022 15650.56 407.81 52977.76 88888.00 2020-01-22 13:03:27.407 022 15650.56 407.79 52977.79 88888.00 2020-01-22 13:03:27.907 022 15650.56 407.76 52977.82 88888.00 2020-01-22 13:03:28.407 022 15650.57 407.73 52977.85 88888.00 2020-01-22 13:03:28.907 022 15650.58 407.73 52977.85 88888.00 2020-01-22 13:03:29.907 022 15650.58 407.73 52977.81 88888.00 2020-01-22 13:03:30.407 022 15650.59 407.76 52977.87 88888.00 2020-01-22 13:03:30.907 022 15650.60 407.71 52977.89 88888.00 2020-01-22 13:03:31.407 022 15650.63 407.69 52977.89 88888.00 2020-01-22 13:03:31.907 022 15650.61 407.68 52977.84 88888.00 2020-01-22 13:03:32.407 022 15650.57 407.66 52977.89 88888.00 2020-01-22 13:03:32.907 022 15650.57 407.66 52977.87 88888.00 2020-01-22 13:03:33.407 022 15650.61 407.67 52977.84 88888.00 2020-01-22 13:03:33.907 022 15650.64 407.66 52977.83 88888.00 2020-01-22 13:03:34.407 022 15650.59 407.62 52977.81 88888.00 2020-01-22 13:03:34.907 022 15650.63 407.60 52977.89 88888.00 2020-01-22 13:03:35.407 022 15650.66 407.62 52977.86 88888.00 2020-01-22 13:03:35.907 022 15650.63 407.60 52977.84 88888.00 2020-01-22 13:03:36.407 022 15650.61 407.60 52977.81 88888.00 2020-01-22 13:03:36.907 022 15650.59 407.59 52977.78 88888.00 2020-01-22 13:03:37.907 022 15650.65 407.60 52977.73 88888.00 2020-01-22 13:03:38.407 022 15650.67 407.61 52977.77 88888.00 2020-01-22 13:03:38.907 022 15650.68 407.60 52977.77 88888.00 2020-01-22 13:03:39.407 022 15650.72 407.60 52977.78 88888.00 2020-01-22 13:03:39.907 022 15650.73 407.62 52977.74 88888.00 2020-01-22 13:03:40.407 022 15650.76 407.63 52977.72 88888.00 2020-01-22 13:03:40.907 022 15650.79 407.62 52977.71 88888.00 2020-01-22 13:03:41.407 022 15650.79 407.58 52977.66 88888.00 2020-01-22 13:03:41.907 022 15650.76 407.60 52977.70 88888.00 2020-01-22 13:03:42.407 022 15650.78 407.57 52977.71 88888.00 2020-01-22 13:03:42.907 022 15650.78 407.61 52977.76 88888.00 2020-01-22 13:03:43.407 022 15650.77 407.59 52977.78 88888.00 2020-01-22 13:03:43.907 022 15650.76 407.57 52977.81 88888.00 2020-01-22 13:03:44.407 022 15650.77 407.54 52977.77 88888.00 2020-01-22 13:03:44.907 022 15650.75 407.49 52977.74 88888.00 2020-01-22 13:03:45.407 022 15650.77 407.45 52977.72 88888.00 2020-01-22 13:03:45.907 022 15650.77 407.44 52977.75 88888.00 2020-01-22 13:03:46.407 022 15650.76 407.44 52977.78 88888.00 2020-01-22 13:03:46.907 022 15650.72 407.44 52977.74 88888.00 2020-01-22 13:03:47.407 022 15650.77 407.45 52977.75 88888.00 2020-01-22 13:03:47.907 022 15650.74 407.45 52977.75 88888.00 2020-01-22 13:03:48.407 022 15650.70 407.44 52977.75 88888.00 2020-01-22 13:03:48.907 022 15650.70 407.44 52977.73 88888.00 2020-01-22 13:03:49.407 022 15650.74 407.45 52977.72 88888.00 2020-01-22 13:03:49.907 022 15650.78 407.45 52977.75 88888.00 2020-01-22 13:03:50.407 022 15650.75 407.44 52977.77 88888.00 2020-01-22 13:03:50.907 022 15650.69 407.41 52977.80 88888.00 2020-01-22 13:03:51.407 022 15650.70 407.40 52977.77 88888.00 2020-01-22 13:03:51.907 022 15650.76 407.36 52977.72 88888.00 2020-01-22 13:03:52.407 022 15650.75 407.35 52977.66 88888.00 2020-01-22 13:03:52.907 022 15650.70 407.38 52977.69 88888.00 2020-01-22 13:03:53.407 022 15650.73 407.43 52977.75 88888.00 2020-01-22 13:03:53.907 022 15650.69 407.44 52977.76 88888.00 2020-01-22 13:03:54.407 022 15650.64 407.47 52977.75 88888.00 2020-01-22 13:03:54.907 022 15650.63 407.47 52977.75 88888.00 2020-01-22 13:03:55.407 022 15650.60 407.49 52977.76 88888.00 2020-01-22 13:03:55.907 022 15650.56 407.45 52977.76 88888.00 2020-01-22 13:03:56.407 022 15650.52 407.45 52977.76 88888.00 2020-01-22 13:03:56.907 022 15650.56 407.47 52977.78 88888.00 2020-01-22 13:03:57.407 022 15650.57 407.50 52977.77 88888.00 2020-01-22 13:03:57.907 022 15650.56 407.53 52977.79 88888.00 2020-01-22 13:03:58.407 022 15650.59 407.53 52977.80 88888.00 2020-01-22 13:03:58.907 022 15650.54 407.51 52977.83 88888.00 2020-01-22 13:03:59.407 022 15650.52 407.51 52977.85 88888.00 2020-01-22 13:03:59.907 022 15650.55 407.49 52977.90 88888.00 2020-01-22 13:04:00.407 022 15650.52 407.47 52977.90 88888.00 2020-01-22 13:04:01.407 022 15650.52 407.53 52977.85 88888.00 2020-01-22 13:04:01.907 022 15650.49 407.57 52977.86 88888.00 2020-01-22 13:04:02.407 022 15650.49 407.54 52977.84 88888.00 2020-01-22 13:04:02.907 022 15650.45 407.50 52977.83 88888.00 2020-01-22 13:04:03.407 022 15650.45 407.50 52977.85 88888.00 2020-01-22 13:04:03.907 022 15650.43 407.55 52977.91 88888.00 2020-01-22 13:04:04.407 022 15650.46 407.54 52977.92 88888.00 2020-01-22 13:04:04.907 022 15650.49 407.53 52977.92 88888.00 2020-01-22 13:04:05.407 022 15650.55 407.51 52977.94 88888.00 2020-01-22 13:04:05.907 022 15650.47 407.50 52977.90 88888.00 2020-01-22 13:04:06.407 022 15650.40 407.46 52977.87 88888.00 2020-01-22 13:04:06.907 022 15650.40 407.43 52977.83 88888.00 2020-01-22 13:04:07.407 022 15650.42 407.46 52977.84 88888.00 2020-01-22 13:04:07.907 022 15650.46 407.47 52977.79 88888.00 2020-01-22 13:04:08.407 022 15650.42 407.44 52977.78 88888.00 2020-01-22 13:04:08.907 022 15650.43 407.42 52977.80 88888.00 2020-01-22 13:04:09.407 022 15650.43 407.43 52977.83 88888.00 2020-01-22 13:04:09.907 022 15650.45 407.45 52977.78 88888.00 2020-01-22 13:04:10.407 022 15650.51 407.45 52977.80 88888.00 2020-01-22 13:04:11.407 022 15650.42 407.44 52977.86 88888.00 2020-01-22 13:04:11.907 022 15650.37 407.42 52977.89 88888.00 2020-01-22 13:04:12.407 022 15650.37 407.38 52977.92 88888.00 2020-01-22 13:04:12.907 022 15650.35 407.38 52977.89 88888.00 2020-01-22 13:04:13.407 022 15650.37 407.44 52977.90 88888.00 2020-01-22 13:04:13.907 022 15650.39 407.45 52977.90 88888.00 2020-01-22 13:04:14.407 022 15650.38 407.46 52977.87 88888.00 2020-01-22 13:04:14.907 022 15650.37 407.45 52977.81 88888.00 2020-01-22 13:04:15.407 022 15650.36 407.43 52977.82 88888.00 2020-01-22 13:04:15.907 022 15650.33 407.46 52977.80 88888.00 2020-01-22 13:04:16.407 022 15650.37 407.50 52977.77 88888.00 2020-01-22 13:04:16.907 022 15650.33 407.46 52977.74 88888.00 2020-01-22 13:04:17.407 022 15650.32 407.42 52977.75 88888.00 2020-01-22 13:04:17.907 022 15650.32 407.44 52977.79 88888.00 2020-01-22 13:04:18.407 022 15650.31 407.45 52977.79 88888.00 2020-01-22 13:04:18.907 022 15650.26 407.49 52977.77 88888.00 2020-01-22 13:04:19.407 022 15650.29 407.46 52977.81 88888.00 2020-01-22 13:04:19.907 022 15650.31 407.50 52977.85 88888.00 2020-01-22 13:04:20.407 022 15650.32 407.53 52977.85 88888.00 2020-01-22 13:04:20.907 022 15650.30 407.52 52977.84 88888.00 2020-01-22 13:04:21.407 022 15650.33 407.51 52977.82 88888.00 2020-01-22 13:04:21.907 022 15650.31 407.50 52977.80 88888.00 2020-01-22 13:04:22.407 022 15650.32 407.51 52977.82 88888.00 2020-01-22 13:04:22.907 022 15650.28 407.51 52977.83 88888.00 2020-01-22 13:04:23.407 022 15650.27 407.53 52977.79 88888.00 2020-01-22 13:04:23.907 022 15650.24 407.52 52977.76 88888.00 2020-01-22 13:04:24.407 022 15650.21 407.50 52977.74 88888.00 2020-01-22 13:04:24.907 022 15650.18 407.51 52977.83 88888.00 2020-01-22 13:04:25.407 022 15650.18 407.55 52977.78 88888.00 2020-01-22 13:04:25.907 022 15650.20 407.58 52977.84 88888.00 2020-01-22 13:04:26.407 022 15650.20 407.59 52977.83 88888.00 2020-01-22 13:04:26.907 022 15650.17 407.60 52977.83 88888.00 2020-01-22 13:04:27.407 022 15650.19 407.59 52977.82 88888.00 2020-01-22 13:04:27.907 022 15650.22 407.57 52977.81 88888.00 2020-01-22 13:04:28.407 022 15650.24 407.57 52977.85 88888.00 2020-01-22 13:04:28.907 022 15650.23 407.60 52977.90 88888.00 2020-01-22 13:04:29.407 022 15650.22 407.54 52977.89 88888.00 2020-01-22 13:04:29.907 022 15650.23 407.55 52977.85 88888.00 2020-01-22 13:04:30.407 022 15650.28 407.58 52977.86 88888.00 2020-01-22 13:04:30.907 022 15650.23 407.60 52977.83 88888.00 2020-01-22 13:04:31.407 022 15650.20 407.60 52977.79 88888.00 2020-01-22 13:04:31.907 022 15650.23 407.58 52977.76 88888.00 2020-01-22 13:04:32.407 022 15650.23 407.53 52977.78 88888.00 2020-01-22 13:04:32.907 022 15650.20 407.53 52977.80 88888.00 2020-01-22 13:04:33.407 022 15650.19 407.55 52977.76 88888.00 2020-01-22 13:04:33.907 022 15650.20 407.55 52977.77 88888.00 2020-01-22 13:04:34.407 022 15650.18 407.54 52977.79 88888.00 2020-01-22 13:04:34.907 022 15650.18 407.58 52977.78 88888.00 2020-01-22 13:04:35.407 022 15650.19 407.59 52977.77 88888.00 2020-01-22 13:04:35.907 022 15650.19 407.60 52977.81 88888.00 2020-01-22 13:04:36.407 022 15650.21 407.58 52977.80 88888.00 2020-01-22 13:04:36.907 022 15650.21 407.55 52977.75 88888.00 2020-01-22 13:04:37.407 022 15650.20 407.58 52977.79 88888.00 2020-01-22 13:04:37.907 022 15650.23 407.55 52977.81 88888.00 2020-01-22 13:04:38.407 022 15650.27 407.57 52977.77 88888.00 2020-01-22 13:04:38.907 022 15650.23 407.57 52977.76 88888.00 2020-01-22 13:04:39.407 022 15650.22 407.62 52977.78 88888.00 2020-01-22 13:04:39.907 022 15650.24 407.62 52977.82 88888.00 2020-01-22 13:04:40.407 022 15650.28 407.63 52977.83 88888.00 2020-01-22 13:04:40.907 022 15650.29 407.58 52977.86 88888.00 2020-01-22 13:04:41.407 022 15650.27 407.57 52977.84 88888.00 2020-01-22 13:04:41.907 022 15650.30 407.59 52977.80 88888.00 2020-01-22 13:04:42.907 022 15650.26 407.57 52977.75 88888.00 2020-01-22 13:04:43.407 022 15650.24 407.57 52977.73 88888.00 2020-01-22 13:04:43.907 022 15650.26 407.55 52977.76 88888.00 2020-01-22 13:04:44.407 022 15650.23 407.53 52977.66 88888.00 2020-01-22 13:04:44.907 022 15650.26 407.52 52977.66 88888.00 2020-01-22 13:04:45.407 022 15650.29 407.53 52977.69 88888.00 2020-01-22 13:04:45.907 022 15650.24 407.53 52977.75 88888.00 2020-01-22 13:04:46.407 022 15650.27 407.52 52977.73 88888.00 2020-01-22 13:04:46.907 022 15650.27 407.51 52977.69 88888.00 2020-01-22 13:04:47.407 022 15650.29 407.53 52977.74 88888.00 2020-01-22 13:04:47.907 022 15650.29 407.55 52977.72 88888.00 2020-01-22 13:04:48.407 022 15650.20 407.53 52977.66 88888.00 2020-01-22 13:04:48.907 022 15650.19 407.51 52977.65 88888.00 2020-01-22 13:04:49.407 022 15650.22 407.45 52977.65 88888.00 2020-01-22 13:04:49.907 022 15650.21 407.46 52977.63 88888.00 2020-01-22 13:04:50.907 022 15650.20 407.45 52977.65 88888.00 2020-01-22 13:04:51.407 022 15650.22 407.45 52977.64 88888.00 2020-01-22 13:04:51.907 022 15650.23 407.46 52977.62 88888.00 2020-01-22 13:04:52.407 022 15650.18 407.46 52977.60 88888.00 2020-01-22 13:04:52.907 022 15650.18 407.43 52977.58 88888.00 2020-01-22 13:04:53.407 022 15650.21 407.43 52977.60 88888.00 2020-01-22 13:04:53.907 022 15650.19 407.46 52977.64 88888.00 2020-01-22 13:04:54.407 022 15650.18 407.47 52977.63 88888.00 2020-01-22 13:04:54.907 022 15650.13 407.50 52977.66 88888.00 2020-01-22 13:04:55.407 022 15650.15 407.52 52977.66 88888.00 2020-01-22 13:04:55.907 022 15650.15 407.51 52977.66 88888.00 2020-01-22 13:04:56.407 022 15650.12 407.45 52977.64 88888.00 2020-01-22 13:04:56.907 022 15650.12 407.45 52977.63 88888.00 2020-01-22 13:04:57.407 022 15650.09 407.46 52977.59 88888.00 2020-01-22 13:04:57.907 022 15650.05 407.47 52977.62 88888.00 2020-01-22 13:04:58.407 022 15650.06 407.46 52977.65 88888.00 2020-01-22 13:04:58.907 022 15650.04 407.46 52977.64 88888.00 2020-01-22 13:04:59.407 022 15650.05 407.46 52977.59 88888.00 2020-01-22 13:04:59.907 022 15650.05 407.44 52977.59 88888.00 2020-01-22 13:05:00.407 022 15650.02 407.44 52977.61 88888.00 2020-01-22 13:05:00.907 022 15649.99 407.41 52977.56 88888.00 2020-01-22 13:05:01.407 022 15649.99 407.41 52977.54 88888.00 2020-01-22 13:05:01.907 022 15650.06 407.42 52977.62 88888.00 2020-01-22 13:05:02.407 022 15650.06 407.41 52977.62 88888.00 2020-01-22 13:05:02.907 022 15650.03 407.42 52977.62 88888.00 2020-01-22 13:05:03.407 022 15650.02 407.41 52977.61 88888.00 2020-01-22 13:05:03.907 022 15650.01 407.35 52977.56 88888.00 2020-01-22 13:05:04.407 022 15649.93 407.32 52977.53 88888.00 2020-01-22 13:05:04.907 022 15649.90 407.34 52977.58 88888.00 2020-01-22 13:05:05.407 022 15649.90 407.40 52977.63 88888.00 2020-01-22 13:05:05.907 022 15649.91 407.38 52977.63 88888.00 2020-01-22 13:05:06.407 022 15649.91 407.35 52977.65 88888.00 2020-01-22 13:05:06.907 022 15649.88 407.36 52977.66 88888.00 2020-01-22 13:05:07.407 022 15649.83 407.35 52977.64 88888.00 2020-01-22 13:05:07.907 022 15649.83 407.35 52977.61 88888.00 2020-01-22 13:05:08.407 022 15649.87 407.34 52977.60 88888.00 2020-01-22 13:05:08.907 022 15649.86 407.36 52977.62 88888.00 2020-01-22 13:05:09.407 022 15649.83 407.33 52977.59 88888.00 2020-01-22 13:05:09.907 022 15649.82 407.32 52977.56 88888.00 2020-01-22 13:05:10.407 022 15649.78 407.29 52977.53 88888.00 2020-01-22 13:05:10.907 022 15649.75 407.31 52977.51 88888.00 2020-01-22 13:05:11.407 022 15649.72 407.28 52977.55 88888.00 2020-01-22 13:05:11.907 022 15649.72 407.27 52977.55 88888.00 2020-01-22 13:05:12.407 022 15649.74 407.21 52977.58 88888.00 2020-01-22 13:05:12.907 022 15649.70 407.12 52977.53 88888.00 2020-01-22 13:05:13.407 022 15649.68 407.19 52977.55 88888.00 2020-01-22 13:05:13.907 022 15649.72 407.25 52977.55 88888.00 2020-01-22 13:05:14.407 022 15649.72 407.24 52977.52 88888.00 2020-01-22 13:05:14.907 022 15649.68 407.23 52977.47 88888.00 2020-01-22 13:05:15.407 022 15649.66 407.24 52977.45 88888.00 2020-01-22 13:05:15.907 022 15649.66 407.23 52977.50 88888.00 2020-01-22 13:05:16.407 022 15649.64 407.23 52977.53 88888.00 2020-01-22 13:05:16.907 022 15649.61 407.20 52977.47 88888.00 2020-01-22 13:05:17.407 022 15649.59 407.16 52977.54 88888.00 2020-01-22 13:05:17.907 022 15649.63 407.18 52977.56 88888.00 2020-01-22 13:05:18.407 022 15649.66 407.19 52977.53 88888.00 2020-01-22 13:05:18.907 022 15649.64 407.18 52977.50 88888.00 2020-01-22 13:05:19.407 022 15649.68 407.18 52977.49 88888.00 2020-01-22 13:05:19.907 022 15649.65 407.19 52977.46 88888.00 2020-01-22 13:05:20.407 022 15649.69 407.19 52977.47 88888.00 2020-01-22 13:05:20.907 022 15649.66 407.18 52977.44 88888.00 2020-01-22 13:05:21.407 022 15649.65 407.16 52977.39 88888.00 2020-01-22 13:05:21.907 022 15649.60 407.17 52977.32 88888.00 2020-01-22 13:05:22.407 022 15649.59 407.15 52977.26 88888.00 2020-01-22 13:05:22.907 022 15649.57 407.11 52977.29 88888.00 2020-01-22 13:05:23.407 022 15649.56 407.07 52977.37 88888.00 2020-01-22 13:05:24.407 022 15649.57 407.07 52977.31 88888.00 2020-01-22 13:05:24.907 022 15649.54 407.05 52977.25 88888.00 2020-01-22 13:05:25.407 022 15649.52 407.07 52977.26 88888.00 2020-01-22 13:05:25.907 022 15649.58 407.06 52977.26 88888.00 2020-01-22 13:05:26.407 022 15649.65 407.08 52977.25 88888.00 2020-01-22 13:05:26.907 022 15649.64 407.07 52977.23 88888.00 2020-01-22 13:05:27.407 022 15649.61 407.07 52977.21 88888.00 2020-01-22 13:05:27.907 022 15649.57 407.10 52977.21 88888.00 2020-01-22 13:05:28.407 022 15649.59 407.12 52977.18 88888.00 2020-01-22 13:05:28.907 022 15649.66 407.11 52977.16 88888.00 2020-01-22 13:05:29.408 022 15649.65 407.08 52977.16 88888.00 2020-01-22 13:05:29.908 022 15649.59 407.09 52977.14 88888.00 2020-01-22 13:05:30.408 022 15649.58 407.09 52977.16 88888.00 2020-01-22 13:05:30.908 022 15649.60 407.09 52977.23 88888.00 2020-01-22 13:05:31.408 022 15649.61 407.09 52977.25 88888.00 2020-01-22 13:05:31.908 022 15649.61 407.06 52977.16 88888.00 2020-01-22 13:05:32.408 022 15649.64 407.03 52977.15 88888.00 2020-01-22 13:05:32.908 022 15649.65 407.03 52977.19 88888.00 2020-01-22 13:05:33.408 022 15649.64 407.02 52977.19 88888.00 2020-01-22 13:05:33.908 022 15649.65 407.03 52977.16 88888.00 2020-01-22 13:05:34.408 022 15649.66 407.05 52977.15 88888.00 2020-01-22 13:05:34.908 022 15649.67 407.02 52977.14 88888.00 2020-01-22 13:05:35.408 022 15649.64 407.03 52977.12 88888.00 2020-01-22 13:05:35.908 022 15649.67 407.01 52977.13 88888.00 2020-01-22 13:05:36.408 022 15649.67 406.97 52977.13 88888.00 2020-01-22 13:05:36.908 022 15649.67 406.98 52977.11 88888.00 2020-01-22 13:05:37.408 022 15649.72 407.01 52977.13 88888.00 2020-01-22 13:05:37.908 022 15649.73 407.00 52977.17 88888.00 2020-01-22 13:05:38.408 022 15649.76 406.97 52977.19 88888.00 2020-01-22 13:05:38.908 022 15649.72 406.98 52977.18 88888.00 2020-01-22 13:05:39.408 022 15649.74 407.00 52977.13 88888.00 2020-01-22 13:05:39.908 022 15649.77 407.00 52977.08 88888.00 2020-01-22 13:05:40.408 022 15649.74 406.99 52977.14 88888.00 2020-01-22 13:05:40.908 022 15649.73 406.99 52977.18 88888.00 2020-01-22 13:05:41.408 022 15649.76 406.98 52977.19 88888.00 2020-01-22 13:05:41.908 022 15649.78 406.95 52977.13 88888.00 2020-01-22 13:05:42.408 022 15649.79 406.93 52977.05 88888.00 2020-01-22 13:05:42.908 022 15649.82 406.91 52977.04 88888.00 2020-01-22 13:05:43.408 022 15649.81 406.94 52977.08 88888.00 2020-01-22 13:05:43.908 022 15649.79 406.95 52977.04 88888.00 2020-01-22 13:05:44.408 022 15649.81 406.94 52977.02 88888.00 2020-01-22 13:05:44.908 022 15649.84 406.94 52977.06 88888.00 2020-01-22 13:05:45.408 022 15649.85 406.94 52977.03 88888.00 2020-01-22 13:05:45.908 022 15649.83 406.92 52977.00 88888.00 2020-01-22 13:05:46.408 022 15649.79 406.92 52976.99 88888.00 2020-01-22 13:05:46.908 022 15649.79 406.93 52976.98 88888.00 2020-01-22 13:05:47.408 022 15649.75 406.94 52976.97 88888.00 2020-01-22 13:05:47.908 022 15649.73 406.93 52976.98 88888.00 2020-01-22 13:05:48.408 022 15649.74 406.89 52977.00 88888.00 2020-01-22 13:05:48.908 022 15649.73 406.88 52976.99 88888.00 2020-01-22 13:05:49.408 022 15649.75 406.88 52976.96 88888.00 2020-01-22 13:05:49.908 022 15649.81 406.86 52976.96 88888.00 2020-01-22 13:05:50.408 022 15649.83 406.89 52976.99 88888.00 2020-01-22 13:05:50.908 022 15649.85 406.89 52976.96 88888.00 2020-01-22 13:05:51.408 022 15649.85 406.85 52976.93 88888.00 2020-01-22 13:05:51.908 022 15649.84 406.85 52976.96 88888.00 2020-01-22 13:05:52.408 022 15649.88 406.84 52977.02 88888.00 2020-01-22 13:05:52.908 022 15649.88 406.83 52976.98 88888.00 2020-01-22 13:05:53.408 022 15649.87 406.83 52976.99 88888.00 2020-01-22 13:05:53.908 022 15649.91 406.81 52976.99 88888.00 2020-01-22 13:05:54.408 022 15649.93 406.83 52976.98 88888.00 2020-01-22 13:05:54.908 022 15649.92 406.83 52976.99 88888.00 2020-01-22 13:05:55.908 022 15649.88 406.81 52976.94 88888.00 2020-01-22 13:05:56.408 022 15649.87 406.85 52976.94 88888.00 2020-01-22 13:05:56.908 022 15649.91 406.83 52976.90 88888.00 2020-01-22 13:05:57.408 022 15649.93 406.83 52976.88 88888.00 2020-01-22 13:05:57.908 022 15649.93 406.83 52976.91 88888.00 2020-01-22 13:05:58.408 022 15649.88 406.84 52976.90 88888.00 2020-01-22 13:05:58.908 022 15649.91 406.80 52976.90 88888.00 2020-01-22 13:05:59.408 022 15649.92 406.81 52976.91 88888.00 2020-01-22 13:05:59.908 022 15649.91 406.77 52976.93 88888.00 2020-01-22 13:06:00.408 022 15649.88 406.79 52976.92 88888.00 2020-01-22 13:06:00.908 022 15649.93 406.82 52976.91 88888.00 2020-01-22 13:06:01.408 022 15649.93 406.79 52976.82 88888.00 2020-01-22 13:06:01.908 022 15649.92 406.75 52976.79 88888.00 2020-01-22 13:06:02.408 022 15649.94 406.72 52976.85 88888.00 2020-01-22 13:06:02.908 022 15649.96 406.72 52976.88 88888.00 2020-01-22 13:06:03.408 022 15649.92 406.75 52976.85 88888.00 2020-01-22 13:06:03.908 022 15649.92 406.75 52976.80 88888.00 2020-01-22 13:06:04.408 022 15649.91 406.75 52976.80 88888.00 2020-01-22 13:06:04.908 022 15649.92 406.80 52976.81 88888.00 2020-01-22 13:06:05.908 022 15649.97 406.82 52976.77 88888.00 2020-01-22 13:06:06.408 022 15649.97 406.79 52976.78 88888.00 2020-01-22 13:06:06.908 022 15649.95 406.81 52976.76 88888.00 2020-01-22 13:06:07.408 022 15649.96 406.79 52976.76 88888.00 2020-01-22 13:06:07.908 022 15649.95 406.74 52976.71 88888.00 2020-01-22 13:06:08.408 022 15649.92 406.74 52976.70 88888.00 2020-01-22 13:06:08.908 022 15649.88 406.74 52976.71 88888.00 2020-01-22 13:06:09.408 022 15649.85 406.72 52976.74 88888.00 2020-01-22 13:06:09.908 022 15649.86 406.72 52976.76 88888.00 2020-01-22 13:06:10.408 022 15649.92 406.75 52976.75 88888.00 2020-01-22 13:06:10.908 022 15649.93 406.77 52976.73 88888.00 2020-01-22 13:06:11.408 022 15649.94 406.76 52976.72 88888.00 2020-01-22 13:06:11.908 022 15649.93 406.73 52976.66 88888.00 2020-01-22 13:06:12.408 022 15649.92 406.71 52976.65 88888.00 2020-01-22 13:06:12.908 022 15649.93 406.73 52976.66 88888.00 2020-01-22 13:06:13.908 022 15649.95 406.71 52976.74 88888.00 2020-01-22 13:06:14.408 022 15649.87 406.71 52976.74 88888.00 2020-01-22 13:06:14.908 022 15649.86 406.74 52976.70 88888.00 2020-01-22 13:06:15.408 022 15649.91 406.74 52976.70 88888.00 2020-01-22 13:06:15.908 022 15649.91 406.76 52976.70 88888.00 2020-01-22 13:06:16.408 022 15649.88 406.77 52976.69 88888.00 2020-01-22 13:06:16.908 022 15649.93 406.77 52976.73 88888.00 2020-01-22 13:06:17.408 022 15649.95 406.72 52976.75 88888.00 2020-01-22 13:06:17.908 022 15649.92 406.77 52976.69 88888.00 2020-01-22 13:06:18.408 022 15649.94 406.81 52976.63 88888.00 2020-01-22 13:06:18.908 022 15649.93 406.80 52976.62 88888.00 2020-01-22 13:06:19.408 022 15649.97 406.77 52976.66 88888.00 2020-01-22 13:06:19.908 022 15649.95 406.80 52976.70 88888.00 2020-01-22 13:06:20.408 022 15649.92 406.86 52976.69 88888.00 2020-01-22 13:06:20.908 022 15649.96 406.88 52976.66 88888.00 2020-01-22 13:06:21.408 022 15649.99 406.85 52976.64 88888.00 2020-01-22 13:06:21.908 022 15649.92 406.83 52976.64 88888.00 2020-01-22 13:06:22.408 022 15649.91 406.81 52976.59 88888.00 2020-01-22 13:06:22.908 022 15649.92 406.81 52976.62 88888.00 2020-01-22 13:06:23.408 022 15649.93 406.88 52976.58 88888.00 2020-01-22 13:06:23.908 022 15649.92 406.86 52976.59 88888.00 2020-01-22 13:06:24.408 022 15649.92 406.83 52976.59 88888.00 2020-01-22 13:06:24.908 022 15649.93 406.83 52976.59 88888.00 2020-01-22 13:06:25.408 022 15649.96 406.82 52976.56 88888.00 2020-01-22 13:06:25.908 022 15649.94 406.80 52976.57 88888.00 2020-01-22 13:06:26.408 022 15649.93 406.75 52976.59 88888.00 2020-01-22 13:06:26.908 022 15649.96 406.79 52976.61 88888.00 2020-01-22 13:06:27.408 022 15649.92 406.79 52976.62 88888.00 2020-01-22 13:06:27.908 022 15649.87 406.75 52976.56 88888.00 2020-01-22 13:06:28.408 022 15649.85 406.81 52976.55 88888.00 2020-01-22 13:06:28.908 022 15649.87 406.79 52976.57 88888.00 2020-01-22 13:06:29.408 022 15649.88 406.79 52976.60 88888.00 2020-01-22 13:06:29.908 022 15649.91 406.82 52976.57 88888.00 2020-01-22 13:06:30.408 022 15649.90 406.79 52976.54 88888.00 2020-01-22 13:06:30.908 022 15649.92 406.77 52976.51 88888.00 2020-01-22 13:06:31.408 022 15649.90 406.77 52976.53 88888.00 2020-01-22 13:06:31.908 022 15649.87 406.80 52976.52 88888.00 2020-01-22 13:06:32.408 022 15649.86 406.80 52976.52 88888.00 2020-01-22 13:06:32.908 022 15649.92 406.77 52976.53 88888.00 2020-01-22 13:06:33.408 022 15649.92 406.72 52976.50 88888.00 2020-01-22 13:06:33.908 022 15649.96 406.66 52976.45 88888.00 2020-01-22 13:06:34.408 022 15649.96 406.63 52976.44 88888.00 2020-01-22 13:06:34.908 022 15649.91 406.64 52976.48 88888.00 2020-01-22 13:06:35.408 022 15649.91 406.63 52976.45 88888.00 2020-01-22 13:06:35.908 022 15649.91 406.59 52976.43 88888.00 2020-01-22 13:06:36.408 022 15649.93 406.62 52976.35 88888.00 2020-01-22 13:06:37.408 022 15649.92 406.64 52976.32 88888.00 2020-01-22 13:06:37.908 022 15649.93 406.66 52976.34 88888.00 2020-01-22 13:06:38.408 022 15649.95 406.60 52976.36 88888.00 2020-01-22 13:06:38.908 022 15649.96 406.54 52976.37 88888.00 2020-01-22 13:06:39.408 022 15649.94 406.50 52976.33 88888.00 2020-01-22 13:06:39.908 022 15649.96 406.56 52976.32 88888.00 2020-01-22 13:06:40.408 022 15649.94 406.60 52976.38 88888.00 2020-01-22 13:06:40.908 022 15649.90 406.60 52976.36 88888.00 2020-01-22 13:06:41.408 022 15649.93 406.60 52976.32 88888.00 2020-01-22 13:06:41.908 022 15649.99 406.57 52976.33 88888.00 2020-01-22 13:06:42.408 022 15650.02 406.56 52976.34 88888.00 2020-01-22 13:06:42.908 022 15650.00 406.51 52976.30 88888.00 2020-01-22 13:06:43.408 022 15650.02 406.49 52976.26 88888.00 2020-01-22 13:06:43.908 022 15649.97 406.49 52976.25 88888.00 2020-01-22 13:06:44.408 022 15649.96 406.46 52976.28 88888.00 2020-01-22 13:06:44.908 022 15649.95 406.43 52976.26 88888.00 2020-01-22 13:06:45.408 022 15649.91 406.48 52976.24 88888.00 2020-01-22 13:06:45.908 022 15649.95 406.48 52976.25 88888.00 2020-01-22 13:06:46.408 022 15649.99 406.47 52976.24 88888.00 2020-01-22 13:06:47.408 022 15649.93 406.47 52976.20 88888.00 2020-01-22 13:06:47.908 022 15649.94 406.51 52976.23 88888.00 2020-01-22 13:06:48.408 022 15649.94 406.51 52976.21 88888.00 2020-01-22 13:06:48.908 022 15649.92 406.52 52976.20 88888.00 2020-01-22 13:06:49.408 022 15649.97 406.49 52976.23 88888.00 2020-01-22 13:06:49.908 022 15650.02 406.43 52976.30 88888.00 2020-01-22 13:06:50.408 022 15650.00 406.42 52976.31 88888.00 2020-01-22 13:06:50.908 022 15649.94 406.43 52976.25 88888.00 2020-01-22 13:06:51.408 022 15649.96 406.43 52976.23 88888.00 2020-01-22 13:06:51.908 022 15650.01 406.42 52976.22 88888.00 2020-01-22 13:06:52.408 022 15650.06 406.46 52976.25 88888.00 2020-01-22 13:06:52.908 022 15650.02 406.50 52976.24 88888.00 2020-01-22 13:06:53.408 022 15650.01 406.51 52976.23 88888.00 2020-01-22 13:06:53.908 022 15649.99 406.49 52976.23 88888.00 2020-01-22 13:06:54.408 022 15650.03 406.45 52976.22 88888.00 2020-01-22 13:06:54.908 022 15650.03 406.49 52976.15 88888.00 2020-01-22 13:06:55.408 022 15650.03 406.51 52976.14 88888.00 2020-01-22 13:06:55.908 022 15650.00 406.50 52976.12 88888.00 2020-01-22 13:06:56.408 022 15650.01 406.48 52976.10 88888.00 2020-01-22 13:06:56.908 022 15650.03 406.46 52976.11 88888.00 2020-01-22 13:06:57.408 022 15650.09 406.47 52976.15 88888.00 2020-01-22 13:06:57.908 022 15650.06 406.47 52976.14 88888.00 2020-01-22 13:06:58.408 022 15650.10 406.49 52976.11 88888.00 2020-01-22 13:06:58.908 022 15650.12 406.45 52976.06 88888.00 2020-01-22 13:06:59.408 022 15650.13 406.42 52976.09 88888.00 2020-01-22 13:06:59.908 022 15650.10 406.43 52976.11 88888.00 2020-01-22 13:07:00.408 022 15650.09 406.42 52976.12 88888.00 2020-01-22 13:07:00.908 022 15650.13 406.43 52976.14 88888.00 2020-01-22 13:07:01.408 022 15650.15 406.47 52976.12 88888.00 2020-01-22 13:07:01.908 022 15650.15 406.50 52976.13 88888.00 2020-01-22 13:07:02.408 022 15650.15 406.51 52976.08 88888.00 2020-01-22 13:07:02.908 022 15650.18 406.56 52976.06 88888.00 2020-01-22 13:07:03.408 022 15650.21 406.52 52976.10 88888.00 2020-01-22 13:07:03.908 022 15650.27 406.50 52976.11 88888.00 2020-01-22 13:07:04.408 022 15650.21 406.50 52976.14 88888.00 2020-01-22 13:07:04.908 022 15650.23 406.47 52976.15 88888.00 2020-01-22 13:07:05.408 022 15650.22 406.45 52976.17 88888.00 2020-01-22 13:07:05.908 022 15650.22 406.46 52976.16 88888.00 2020-01-22 13:07:06.408 022 15650.22 406.43 52976.19 88888.00 2020-01-22 13:07:06.908 022 15650.20 406.46 52976.18 88888.00 2020-01-22 13:07:07.408 022 15650.21 406.48 52976.16 88888.00 2020-01-22 13:07:07.908 022 15650.19 406.51 52976.15 88888.00 2020-01-22 13:07:08.408 022 15650.19 406.49 52976.13 88888.00 2020-01-22 13:07:08.908 022 15650.20 406.46 52976.14 88888.00 2020-01-22 13:07:09.408 022 15650.22 406.42 52976.15 88888.00 2020-01-22 13:07:09.908 022 15650.26 406.47 52976.15 88888.00 2020-01-22 13:07:10.408 022 15650.24 406.47 52976.11 88888.00 2020-01-22 13:07:10.908 022 15650.28 406.45 52976.12 88888.00 2020-01-22 13:07:11.408 022 15650.28 406.41 52976.13 88888.00 2020-01-22 13:07:11.908 022 15650.29 406.40 52976.13 88888.00 2020-01-22 13:07:12.408 022 15650.20 406.40 52976.11 88888.00 2020-01-22 13:07:12.908 022 15650.18 406.38 52976.13 88888.00 2020-01-22 13:07:13.408 022 15650.14 406.38 52976.13 88888.00 2020-01-22 13:07:13.908 022 15650.14 406.40 52976.13 88888.00 2020-01-22 13:07:14.408 022 15650.19 406.38 52976.12 88888.00 2020-01-22 13:07:14.908 022 15650.19 406.38 52976.15 88888.00 2020-01-22 13:07:15.408 022 15650.19 406.41 52976.11 88888.00 2020-01-22 13:07:15.908 022 15650.19 406.42 52976.12 88888.00 2020-01-22 13:07:16.408 022 15650.17 406.40 52976.09 88888.00 2020-01-22 13:07:16.908 022 15650.15 406.34 52976.01 88888.00 2020-01-22 13:07:17.408 022 15650.12 406.42 52975.95 88888.00 2020-01-22 13:07:17.908 022 15650.15 406.40 52975.97 88888.00 2020-01-22 13:07:18.908 022 15650.18 406.37 52975.99 88888.00 2020-01-22 13:07:19.408 022 15650.19 406.36 52976.03 88888.00 2020-01-22 13:07:19.908 022 15650.17 406.32 52976.05 88888.00 2020-01-22 13:07:20.408 022 15650.17 406.33 52976.06 88888.00 2020-01-22 13:07:20.908 022 15650.13 406.29 52976.02 88888.00 2020-01-22 13:07:21.408 022 15650.13 406.24 52976.03 88888.00 2020-01-22 13:07:21.908 022 15650.17 406.29 52976.08 88888.00 2020-01-22 13:07:22.408 022 15650.19 406.31 52976.12 88888.00 2020-01-22 13:07:22.908 022 15650.12 406.32 52976.06 88888.00 2020-01-22 13:07:23.408 022 15650.13 406.32 52976.03 88888.00 2020-01-22 13:07:23.908 022 15650.15 406.32 52976.05 88888.00 2020-01-22 13:07:24.408 022 15650.17 406.24 52976.05 88888.00 2020-01-22 13:07:24.908 022 15650.15 406.23 52976.04 88888.00 2020-01-22 13:07:25.408 022 15650.10 406.26 52976.03 88888.00 2020-01-22 13:07:25.908 022 15650.02 406.31 52976.05 88888.00 2020-01-22 13:07:26.408 022 15650.06 406.26 52976.03 88888.00 2020-01-22 13:07:26.908 022 15650.09 406.24 52975.97 88888.00 2020-01-22 13:07:27.408 022 15650.09 406.31 52975.98 88888.00 2020-01-22 13:07:27.908 022 15650.11 406.33 52976.01 88888.00 2020-01-22 13:07:28.908 022 15650.12 406.32 52976.05 88888.00 2020-01-22 13:07:29.408 022 15650.11 406.33 52976.09 88888.00 2020-01-22 13:07:29.908 022 15650.12 406.33 52976.11 88888.00 2020-01-22 13:07:30.408 022 15650.13 406.33 52976.06 88888.00 2020-01-22 13:07:30.908 022 15650.13 406.38 52976.04 88888.00 2020-01-22 13:07:31.408 022 15650.11 406.38 52975.99 88888.00 2020-01-22 13:07:31.908 022 15650.09 406.37 52975.93 88888.00 2020-01-22 13:07:32.408 022 15650.05 406.36 52975.89 88888.00 2020-01-22 13:07:32.908 022 15650.06 406.37 52975.93 88888.00 2020-01-22 13:07:33.408 022 15650.04 406.34 52975.91 88888.00 2020-01-22 13:07:33.908 022 15650.05 406.33 52975.98 88888.00 2020-01-22 13:07:34.408 022 15650.03 406.31 52975.99 88888.00 2020-01-22 13:07:34.908 022 15650.05 406.25 52975.96 88888.00 2020-01-22 13:07:35.408 022 15650.06 406.29 52975.95 88888.00 2020-01-22 13:07:35.908 022 15650.09 406.33 52975.92 88888.00 2020-01-22 13:07:36.408 022 15650.06 406.33 52975.93 88888.00 2020-01-22 13:07:36.908 022 15650.00 406.33 52975.92 88888.00 2020-01-22 13:07:37.408 022 15650.01 406.37 52975.89 88888.00 2020-01-22 13:07:37.908 022 15650.03 406.34 52975.83 88888.00 2020-01-22 13:07:38.408 022 15650.02 406.34 52975.83 88888.00 2020-01-22 13:07:38.908 022 15650.06 406.30 52975.76 88888.00 2020-01-22 13:07:39.408 022 15650.05 406.24 52975.80 88888.00 2020-01-22 13:07:39.908 022 15650.05 406.25 52975.84 88888.00 2020-01-22 13:07:40.408 022 15650.03 406.26 52975.90 88888.00 2020-01-22 13:07:40.908 022 15650.05 406.26 52975.94 88888.00 2020-01-22 13:07:41.408 022 15650.06 406.29 52975.93 88888.00 2020-01-22 13:07:41.908 022 15650.05 406.30 52975.91 88888.00 2020-01-22 13:07:42.408 022 15650.04 406.29 52975.94 88888.00 2020-01-22 13:07:42.908 022 15650.03 406.30 52975.92 88888.00 2020-01-22 13:07:43.408 022 15650.05 406.32 52975.95 88888.00 2020-01-22 13:07:43.908 022 15650.00 406.38 52975.99 88888.00 2020-01-22 13:07:44.408 022 15650.00 406.34 52975.96 88888.00 2020-01-22 13:07:44.908 022 15650.04 406.34 52975.90 88888.00 2020-01-22 13:07:45.408 022 15650.06 406.34 52975.88 88888.00 2020-01-22 13:07:45.908 022 15650.05 406.29 52975.85 88888.00 2020-01-22 13:07:46.408 022 15650.00 406.31 52975.85 88888.00 2020-01-22 13:07:46.908 022 15650.03 406.36 52975.83 88888.00 2020-01-22 13:07:47.408 022 15650.02 406.34 52975.82 88888.00 2020-01-22 13:07:47.908 022 15650.03 406.34 52975.82 88888.00 2020-01-22 13:07:48.408 022 15650.06 406.36 52975.78 88888.00 2020-01-22 13:07:48.908 022 15650.08 406.38 52975.81 88888.00 2020-01-22 13:07:49.408 022 15650.05 406.38 52975.83 88888.00 2020-01-22 13:07:49.908 022 15650.11 406.34 52975.83 88888.00 2020-01-22 13:07:50.408 022 15650.15 406.36 52975.87 88888.00 2020-01-22 13:07:50.908 022 15650.11 406.36 52975.91 88888.00 2020-01-22 13:07:51.408 022 15650.09 406.37 52975.85 88888.00 2020-01-22 13:07:51.908 022 15650.08 406.39 52975.82 88888.00 2020-01-22 13:07:52.408 022 15650.06 406.38 52975.82 88888.00 2020-01-22 13:07:52.908 022 15650.04 406.36 52975.88 88888.00 2020-01-22 13:07:53.408 022 15650.08 406.33 52975.91 88888.00 2020-01-22 13:07:53.908 022 15650.13 406.34 52975.89 88888.00 2020-01-22 13:07:54.408 022 15650.10 406.33 52975.85 88888.00 2020-01-22 13:07:54.908 022 15650.10 406.34 52975.80 88888.00 2020-01-22 13:07:55.408 022 15650.11 406.34 52975.80 88888.00 2020-01-22 13:07:55.908 022 15650.12 406.37 52975.80 88888.00 2020-01-22 13:07:56.408 022 15650.13 406.39 52975.81 88888.00 2020-01-22 13:07:56.908 022 15650.20 406.38 52975.78 88888.00 2020-01-22 13:07:57.408 022 15650.21 406.40 52975.81 88888.00 2020-01-22 13:07:57.908 022 15650.14 406.41 52975.88 88888.00 2020-01-22 13:07:58.408 022 15650.12 406.42 52975.89 88888.00 2020-01-22 13:07:58.908 022 15650.13 406.45 52975.93 88888.00 2020-01-22 13:07:59.408 022 15650.12 406.47 52975.91 88888.00 2020-01-22 13:08:00.408 022 15650.13 406.43 52975.92 88888.00 2020-01-22 13:08:00.908 022 15650.11 406.47 52975.90 88888.00 2020-01-22 13:08:01.408 022 15650.09 406.43 52975.90 88888.00 2020-01-22 13:08:01.908 022 15650.08 406.45 52975.90 88888.00 2020-01-22 13:08:02.408 022 15650.13 406.45 52975.96 88888.00 2020-01-22 13:08:02.908 022 15650.15 406.43 52975.96 88888.00 2020-01-22 13:08:03.408 022 15650.13 406.45 52975.96 88888.00 2020-01-22 13:08:03.908 022 15650.13 406.43 52976.02 88888.00 2020-01-22 13:08:04.408 022 15650.14 406.42 52976.00 88888.00 2020-01-22 13:08:04.908 022 15650.15 406.49 52975.99 88888.00 2020-01-22 13:08:05.408 022 15650.11 406.49 52975.97 88888.00 2020-01-22 13:08:05.908 022 15650.09 406.46 52975.98 88888.00 2020-01-22 13:08:06.408 022 15650.10 406.49 52975.96 88888.00 2020-01-22 13:08:06.908 022 15650.05 406.49 52975.97 88888.00 2020-01-22 13:08:07.408 022 15650.08 406.48 52975.93 88888.00 2020-01-22 13:08:07.908 022 15650.11 406.49 52975.87 88888.00 2020-01-22 13:08:08.408 022 15650.11 406.47 52975.89 88888.00 2020-01-22 13:08:08.908 022 15650.11 406.45 52975.94 88888.00 2020-01-22 13:08:09.408 022 15650.08 406.48 52975.97 88888.00 2020-01-22 13:08:09.908 022 15650.08 406.47 52975.96 88888.00 2020-01-22 13:08:10.408 022 15650.05 406.47 52975.96 88888.00 2020-01-22 13:08:10.908 022 15650.02 406.48 52975.98 88888.00 2020-01-22 13:08:11.408 022 15650.08 406.48 52975.99 88888.00 2020-01-22 13:08:11.908 022 15650.10 406.50 52975.99 88888.00 2020-01-22 13:08:12.408 022 15650.08 406.46 52975.98 88888.00 2020-01-22 13:08:12.908 022 15650.10 406.42 52975.99 88888.00 2020-01-22 13:08:13.408 022 15650.10 406.39 52975.95 88888.00 2020-01-22 13:08:13.908 022 15650.10 406.42 52975.97 88888.00 2020-01-22 13:08:14.408 022 15650.11 406.46 52975.97 88888.00 2020-01-22 13:08:14.908 022 15650.11 406.43 52975.96 88888.00 2020-01-22 13:08:15.408 022 15650.11 406.42 52975.93 88888.00 2020-01-22 13:08:15.908 022 15650.06 406.45 52975.93 88888.00 2020-01-22 13:08:16.408 022 15650.02 406.42 52975.94 88888.00 2020-01-22 13:08:16.908 022 15650.08 406.42 52975.92 88888.00 2020-01-22 13:08:17.408 022 15650.10 406.42 52975.90 88888.00 2020-01-22 13:08:17.908 022 15650.09 406.39 52975.90 88888.00 2020-01-22 13:08:18.408 022 15650.04 406.39 52975.94 88888.00 2020-01-22 13:08:18.908 022 15650.08 406.37 52976.01 88888.00 2020-01-22 13:08:19.408 022 15650.05 406.41 52976.03 88888.00 2020-01-22 13:08:19.908 022 15650.08 406.42 52976.05 88888.00 2020-01-22 13:08:20.408 022 15650.08 406.41 52976.05 88888.00 2020-01-22 13:08:20.908 022 15650.02 406.40 52976.04 88888.00 2020-01-22 13:08:21.408 022 15650.02 406.39 52976.02 88888.00 2020-01-22 13:08:21.908 022 15650.04 406.40 52976.01 88888.00 2020-01-22 13:08:22.408 022 15650.04 406.39 52976.03 88888.00 2020-01-22 13:08:22.908 022 15650.03 406.41 52976.06 88888.00 2020-01-22 13:08:23.408 022 15650.09 406.42 52976.00 88888.00 2020-01-22 13:08:23.908 022 15650.09 406.41 52976.04 88888.00 2020-01-22 13:08:24.408 022 15650.05 406.41 52976.05 88888.00 2020-01-22 13:08:24.908 022 15650.04 406.42 52976.01 88888.00 2020-01-22 13:08:25.408 022 15650.05 406.42 52976.03 88888.00 2020-01-22 13:08:25.908 022 15650.02 406.39 52976.04 88888.00 2020-01-22 13:08:26.408 022 15650.01 406.33 52976.01 88888.00 2020-01-22 13:08:26.908 022 15650.00 406.33 52976.01 88888.00 2020-01-22 13:08:27.408 022 15649.99 406.32 52976.03 88888.00 2020-01-22 13:08:27.908 022 15650.02 406.32 52976.04 88888.00 2020-01-22 13:08:28.408 022 15649.99 406.32 52976.04 88888.00 2020-01-22 13:08:28.908 022 15649.95 406.37 52976.00 88888.00 2020-01-22 13:08:29.408 022 15649.95 406.39 52976.00 88888.00 2020-01-22 13:08:29.908 022 15649.92 406.38 52975.99 88888.00 2020-01-22 13:08:30.408 022 15649.92 406.39 52976.05 88888.00 2020-01-22 13:08:30.908 022 15649.96 406.39 52976.06 88888.00 2020-01-22 13:08:32.408 022 15649.97 406.40 52976.01 88888.00 2020-01-22 13:08:32.908 022 15649.99 406.42 52976.08 88888.00 2020-01-22 13:08:33.408 022 15650.01 406.45 52976.08 88888.00 2020-01-22 13:08:33.908 022 15649.99 406.46 52976.04 88888.00 2020-01-22 13:08:34.408 022 15649.96 406.49 52976.03 88888.00 2020-01-22 13:08:34.908 022 15649.88 406.48 52976.00 88888.00 2020-01-22 13:08:35.408 022 15649.94 406.48 52975.98 88888.00 2020-01-22 13:08:35.908 022 15649.95 406.45 52976.03 88888.00 2020-01-22 13:08:36.408 022 15649.95 406.41 52976.03 88888.00 2020-01-22 13:08:36.908 022 15649.95 406.42 52976.04 88888.00 2020-01-22 13:08:37.408 022 15649.92 406.45 52976.05 88888.00 2020-01-22 13:08:37.908 022 15649.90 406.48 52976.04 88888.00 2020-01-22 13:08:38.408 022 15649.90 406.50 52976.06 88888.00 2020-01-22 13:08:38.908 022 15649.85 406.48 52976.09 88888.00 2020-01-22 13:08:39.408 022 15649.84 406.47 52976.10 88888.00 2020-01-22 13:08:39.908 022 15649.90 406.43 52976.09 88888.00 2020-01-22 13:08:40.408 022 15649.87 406.45 52976.05 88888.00 2020-01-22 13:08:40.908 022 15649.91 406.45 52976.01 88888.00 2020-01-22 13:08:41.908 022 15649.86 406.48 52976.05 88888.00 2020-01-22 13:08:42.408 022 15649.88 406.48 52976.08 88888.00 2020-01-22 13:08:42.908 022 15649.86 406.48 52976.11 88888.00 2020-01-22 13:08:43.408 022 15649.85 406.50 52976.06 88888.00 2020-01-22 13:08:43.908 022 15649.88 406.51 52975.98 88888.00 2020-01-22 13:08:44.408 022 15649.90 406.51 52975.99 88888.00 2020-01-22 13:08:44.908 022 15649.90 406.50 52976.03 88888.00 2020-01-22 13:08:45.408 022 15649.88 406.47 52976.01 88888.00 2020-01-22 13:08:45.908 022 15649.94 406.42 52976.00 88888.00 2020-01-22 13:08:46.408 022 15649.91 406.46 52975.98 88888.00 2020-01-22 13:08:46.908 022 15649.93 406.48 52975.95 88888.00 2020-01-22 13:08:47.408 022 15649.95 406.47 52976.01 88888.00 2020-01-22 13:08:47.908 022 15649.93 406.49 52976.08 88888.00 2020-01-22 13:08:48.408 022 15649.94 406.49 52976.12 88888.00 2020-01-22 13:08:48.908 022 15649.93 406.50 52976.11 88888.00 2020-01-22 13:08:49.408 022 15649.90 406.49 52976.09 88888.00 2020-01-22 13:08:49.908 022 15649.88 406.47 52976.06 88888.00 2020-01-22 13:08:50.408 022 15649.87 406.46 52976.06 88888.00 2020-01-22 13:08:50.908 022 15649.84 406.41 52976.03 88888.00 2020-01-22 13:08:51.408 022 15649.82 406.42 52975.99 88888.00 2020-01-22 13:08:51.908 022 15649.87 406.45 52976.06 88888.00 2020-01-22 13:08:52.408 022 15649.91 406.45 52976.09 88888.00 2020-01-22 13:08:52.908 022 15649.93 406.42 52976.09 88888.00 2020-01-22 13:08:53.408 022 15649.95 406.43 52976.10 88888.00 2020-01-22 13:08:53.908 022 15649.94 406.43 52976.04 88888.00 2020-01-22 13:08:54.408 022 15649.88 406.51 52975.99 88888.00 2020-01-22 13:08:54.908 022 15649.85 406.51 52975.98 88888.00 2020-01-22 13:08:55.408 022 15649.88 406.49 52975.99 88888.00 2020-01-22 13:08:55.908 022 15649.88 406.49 52976.05 88888.00 2020-01-22 13:08:56.408 022 15649.86 406.49 52976.08 88888.00 2020-01-22 13:08:56.908 022 15649.92 406.47 52976.11 88888.00 2020-01-22 13:08:57.408 022 15649.88 406.49 52976.12 88888.00 2020-01-22 13:08:57.908 022 15649.88 406.48 52976.13 88888.00 2020-01-22 13:08:58.408 022 15649.92 406.47 52976.15 88888.00 2020-01-22 13:08:58.908 022 15649.93 406.48 52976.12 88888.00 2020-01-22 13:08:59.408 022 15649.93 406.51 52976.13 88888.00 2020-01-22 13:08:59.908 022 15649.94 406.49 52976.12 88888.00 2020-01-22 13:09:00.408 022 15649.95 406.51 52976.11 88888.00 2020-01-22 13:09:00.908 022 15649.94 406.51 52976.05 88888.00 2020-01-22 13:09:01.408 022 15649.96 406.51 52976.04 88888.00 2020-01-22 13:09:01.908 022 15649.95 406.50 52976.02 88888.00 2020-01-22 13:09:02.408 022 15649.93 406.46 52976.12 88888.00 2020-01-22 13:09:03.408 022 15649.93 406.45 52976.14 88888.00 2020-01-22 13:09:03.908 022 15649.92 406.47 52976.12 88888.00 2020-01-22 13:09:04.408 022 15649.91 406.47 52976.06 88888.00 2020-01-22 13:09:04.908 022 15649.90 406.45 52976.02 88888.00 2020-01-22 13:09:05.408 022 15649.88 406.42 52975.99 88888.00 2020-01-22 13:09:05.908 022 15649.87 406.41 52976.02 88888.00 2020-01-22 13:09:06.408 022 15649.88 406.42 52976.03 88888.00 2020-01-22 13:09:06.908 022 15649.90 406.43 52976.04 88888.00 2020-01-22 13:09:07.408 022 15649.94 406.43 52976.08 88888.00 2020-01-22 13:09:07.908 022 15649.91 406.42 52976.10 88888.00 2020-01-22 13:09:08.408 022 15649.87 406.43 52976.06 88888.00 2020-01-22 13:09:08.908 022 15649.84 406.41 52976.10 88888.00 2020-01-22 13:09:09.408 022 15649.90 406.39 52976.04 88888.00 2020-01-22 13:09:09.908 022 15649.91 406.40 52976.11 88888.00 2020-01-22 13:09:10.408 022 15649.87 406.41 52976.06 88888.00 2020-01-22 13:09:10.908 022 15649.87 406.42 52976.02 88888.00 2020-01-22 13:09:11.408 022 15649.88 406.43 52976.02 88888.00 2020-01-22 13:09:11.908 022 15649.86 406.45 52976.05 88888.00 2020-01-22 13:09:12.408 022 15649.84 406.43 52976.05 88888.00 2020-01-22 13:09:12.908 022 15649.83 406.42 52976.04 88888.00 2020-01-22 13:09:13.408 022 15649.81 406.46 52976.02 88888.00 2020-01-22 13:09:13.908 022 15649.79 406.45 52975.96 88888.00 2020-01-22 13:09:14.408 022 15649.82 406.46 52975.97 88888.00 2020-01-22 13:09:14.908 022 15649.87 406.46 52975.99 88888.00 2020-01-22 13:09:15.408 022 15649.85 406.47 52975.98 88888.00 2020-01-22 13:09:15.908 022 15649.78 406.45 52976.02 88888.00 2020-01-22 13:09:16.408 022 15649.83 406.43 52976.02 88888.00 2020-01-22 13:09:16.908 022 15649.78 406.43 52976.06 88888.00 2020-01-22 13:09:17.408 022 15649.82 406.41 52976.05 88888.00 2020-01-22 13:09:17.908 022 15649.82 406.40 52976.01 88888.00 2020-01-22 13:09:18.408 022 15649.84 406.39 52975.99 88888.00 2020-01-22 13:09:18.908 022 15649.87 406.40 52976.01 88888.00 2020-01-22 13:09:19.408 022 15649.87 406.42 52976.00 88888.00 2020-01-22 13:09:19.908 022 15649.84 406.43 52976.04 88888.00 2020-01-22 13:09:20.408 022 15649.84 406.42 52976.02 88888.00 2020-01-22 13:09:20.908 022 15649.88 406.40 52976.02 88888.00 2020-01-22 13:09:21.408 022 15649.85 406.42 52976.04 88888.00 2020-01-22 13:09:21.908 022 15649.83 406.42 52976.02 88888.00 2020-01-22 13:09:22.408 022 15649.85 406.40 52975.99 88888.00 2020-01-22 13:09:22.908 022 15649.86 406.41 52976.01 88888.00 2020-01-22 13:09:23.408 022 15649.83 406.47 52976.00 88888.00 2020-01-22 13:09:23.908 022 15649.87 406.48 52976.04 88888.00 2020-01-22 13:09:24.408 022 15649.88 406.46 52976.00 88888.00 2020-01-22 13:09:24.908 022 15649.85 406.43 52975.96 88888.00 2020-01-22 13:09:25.408 022 15649.83 406.48 52975.97 88888.00 2020-01-22 13:09:25.908 022 15649.82 406.46 52975.98 88888.00 2020-01-22 13:09:26.408 022 15649.78 406.43 52975.96 88888.00 2020-01-22 13:09:26.908 022 15649.79 406.36 52975.94 88888.00 2020-01-22 13:09:27.408 022 15649.79 406.37 52975.98 88888.00 2020-01-22 13:09:27.908 022 15649.74 406.38 52976.04 88888.00 2020-01-22 13:09:28.408 022 15649.76 406.37 52976.09 88888.00 2020-01-22 13:09:28.908 022 15649.79 406.42 52976.06 88888.00 2020-01-22 13:09:29.408 022 15649.77 406.46 52976.08 88888.00 2020-01-22 13:09:29.908 022 15649.77 406.49 52976.06 88888.00 2020-01-22 13:09:30.408 022 15649.72 406.47 52976.06 88888.00 2020-01-22 13:09:30.908 022 15649.73 406.45 52976.10 88888.00 2020-01-22 13:09:31.408 022 15649.79 406.43 52976.13 88888.00 2020-01-22 13:09:31.908 022 15649.76 406.42 52976.12 88888.00 2020-01-22 13:09:32.408 022 15649.74 406.36 52976.09 88888.00 2020-01-22 13:09:32.908 022 15649.72 406.39 52976.06 88888.00 2020-01-22 13:09:33.408 022 15649.74 406.41 52976.03 88888.00 2020-01-22 13:09:33.908 022 15649.72 406.42 52976.04 88888.00 2020-01-22 13:09:34.408 022 15649.68 406.47 52976.05 88888.00 2020-01-22 13:09:34.908 022 15649.65 406.45 52976.05 88888.00 2020-01-22 13:09:35.408 022 15649.64 406.43 52976.08 88888.00 2020-01-22 13:09:35.908 022 15649.66 406.42 52976.06 88888.00 2020-01-22 13:09:36.408 022 15649.69 406.41 52976.08 88888.00 2020-01-22 13:09:36.908 022 15649.72 406.40 52976.05 88888.00 2020-01-22 13:09:37.408 022 15649.70 406.41 52976.10 88888.00 2020-01-22 13:09:37.908 022 15649.70 406.42 52976.14 88888.00 2020-01-22 13:09:38.408 022 15649.72 406.40 52976.13 88888.00 2020-01-22 13:09:38.908 022 15649.70 406.41 52976.12 88888.00 2020-01-22 13:09:39.408 022 15649.69 406.40 52976.12 88888.00 2020-01-22 13:09:39.908 022 15649.70 406.39 52976.21 88888.00 2020-01-22 13:09:40.408 022 15649.70 406.46 52976.20 88888.00 2020-01-22 13:09:40.908 022 15649.68 406.45 52976.17 88888.00 2020-01-22 13:09:41.408 022 15649.68 406.45 52976.12 88888.00 2020-01-22 13:09:41.908 022 15649.67 406.48 52976.10 88888.00 2020-01-22 13:09:42.408 022 15649.68 406.47 52976.09 88888.00 2020-01-22 13:09:42.908 022 15649.70 406.48 52976.11 88888.00 2020-01-22 13:09:43.408 022 15649.68 406.50 52976.11 88888.00 2020-01-22 13:09:43.908 022 15649.65 406.48 52976.19 88888.00 2020-01-22 13:09:44.408 022 15649.60 406.50 52976.20 88888.00 2020-01-22 13:09:44.908 022 15649.59 406.50 52976.22 88888.00 2020-01-22 13:09:45.408 022 15649.56 406.56 52976.29 88888.00 2020-01-22 13:09:45.908 022 15649.55 406.58 52976.29 88888.00 2020-01-22 13:09:46.408 022 15649.56 406.55 52976.29 88888.00 2020-01-22 13:09:46.908 022 15649.60 406.55 52976.28 88888.00 2020-01-22 13:09:47.408 022 15649.63 406.52 52976.23 88888.00 2020-01-22 13:09:47.908 022 15649.58 406.55 52976.28 88888.00 2020-01-22 13:09:48.408 022 15649.56 406.56 52976.25 88888.00 2020-01-22 13:09:48.908 022 15649.57 406.57 52976.30 88888.00 2020-01-22 13:09:49.408 022 15649.60 406.62 52976.37 88888.00 2020-01-22 13:09:49.908 022 15649.59 406.63 52976.39 88888.00 2020-01-22 13:09:50.408 022 15649.55 406.59 52976.35 88888.00 2020-01-22 13:09:50.908 022 15649.54 406.64 52976.35 88888.00 2020-01-22 13:09:51.408 022 15649.54 406.71 52976.41 88888.00 2020-01-22 13:09:51.908 022 15649.58 406.73 52976.49 88888.00 2020-01-22 13:09:52.408 022 15649.61 406.72 52976.53 88888.00 2020-01-22 13:09:52.908 022 15649.60 406.72 52976.58 88888.00 2020-01-22 13:09:53.408 022 15649.56 406.79 52976.61 88888.00 2020-01-22 13:09:53.908 022 15649.59 406.82 52976.56 88888.00 2020-01-22 13:09:54.908 022 15649.58 406.81 52976.60 88888.00 2020-01-22 13:09:55.408 022 15649.60 406.77 52976.69 88888.00 2020-01-22 13:09:55.908 022 15649.59 406.79 52976.65 88888.00 2020-01-22 13:09:56.408 022 15649.63 406.80 52976.66 88888.00 2020-01-22 13:09:56.908 022 15649.63 406.82 52976.74 88888.00 2020-01-22 13:09:57.408 022 15649.66 406.80 52976.77 88888.00 2020-01-22 13:09:57.908 022 15649.68 406.80 52976.79 88888.00 2020-01-22 13:09:58.408 022 15649.69 406.83 52976.77 88888.00 2020-01-22 13:09:58.908 022 15649.72 406.82 52976.75 88888.00 2020-01-22 13:09:59.408 022 15649.68 406.83 52976.81 88888.00 2020-01-22 13:09:59.908 022 15649.69 406.83 52976.84 88888.00 2020-01-22 13:10:00.408 022 15649.69 406.90 52976.89 88888.00 2020-01-22 13:10:00.908 022 15649.69 406.90 52976.89 88888.00 2020-01-22 13:10:01.408 022 15649.70 406.88 52976.88 88888.00 2020-01-22 13:10:01.908 022 15649.75 406.91 52976.83 88888.00 2020-01-22 13:10:02.408 022 15649.81 406.94 52976.88 88888.00 2020-01-22 13:10:02.908 022 15649.75 406.94 52976.89 88888.00 2020-01-22 13:10:03.408 022 15649.79 406.93 52976.93 88888.00 2020-01-22 13:10:03.908 022 15649.84 406.90 52976.93 88888.00 2020-01-22 13:10:04.408 022 15649.84 406.89 52976.95 88888.00 2020-01-22 13:10:04.908 022 15649.82 406.86 52976.98 88888.00 2020-01-22 13:10:05.408 022 15649.83 406.89 52976.94 88888.00 2020-01-22 13:10:05.908 022 15649.86 406.93 52976.95 88888.00 2020-01-22 13:10:06.408 022 15649.88 406.93 52976.98 88888.00 2020-01-22 13:10:06.908 022 15649.87 406.91 52976.97 88888.00 2020-01-22 13:10:07.408 022 15649.85 406.93 52977.01 88888.00 2020-01-22 13:10:07.908 022 15649.81 406.94 52977.01 88888.00 2020-01-22 13:10:08.408 022 15649.88 406.94 52977.03 88888.00 2020-01-22 13:10:08.908 022 15649.86 406.99 52977.03 88888.00 2020-01-22 13:10:09.408 022 15649.86 406.95 52977.00 88888.00 2020-01-22 13:10:09.908 022 15649.85 406.97 52977.04 88888.00 2020-01-22 13:10:10.408 022 15649.86 406.93 52977.04 88888.00 2020-01-22 13:10:10.908 022 15649.84 406.93 52977.08 88888.00 2020-01-22 13:10:11.408 022 15649.84 406.92 52977.10 88888.00 2020-01-22 13:10:11.908 022 15649.85 406.89 52977.11 88888.00 2020-01-22 13:10:12.908 022 15649.88 406.90 52977.16 88888.00 2020-01-22 13:10:13.408 022 15649.85 406.89 52977.14 88888.00 2020-01-22 13:10:13.908 022 15649.84 406.89 52977.19 88888.00 2020-01-22 13:10:14.408 022 15649.83 406.91 52977.19 88888.00 2020-01-22 13:10:14.908 022 15649.84 406.89 52977.17 88888.00 2020-01-22 13:10:15.408 022 15649.84 406.91 52977.15 88888.00 2020-01-22 13:10:15.908 022 15649.78 406.89 52977.14 88888.00 2020-01-22 13:10:16.408 022 15649.77 406.89 52977.15 88888.00 2020-01-22 13:10:16.908 022 15649.79 406.88 52977.17 88888.00 2020-01-22 13:10:17.408 022 15649.81 406.83 52977.17 88888.00 2020-01-22 13:10:17.908 022 15649.77 406.81 52977.17 88888.00 2020-01-22 13:10:18.408 022 15649.76 406.79 52977.19 88888.00 2020-01-22 13:10:18.908 022 15649.75 406.79 52977.14 88888.00 2020-01-22 13:10:19.408 022 15649.78 406.77 52977.16 88888.00 2020-01-22 13:10:19.908 022 15649.79 406.74 52977.17 88888.00 2020-01-22 13:10:20.408 022 15649.78 406.72 52977.15 88888.00 2020-01-22 13:10:20.908 022 15649.78 406.74 52977.13 88888.00 2020-01-22 13:10:21.408 022 15649.76 406.77 52977.12 88888.00 2020-01-22 13:10:21.908 022 15649.78 406.79 52977.16 88888.00 2020-01-22 13:10:22.408 022 15649.79 406.77 52977.11 88888.00 2020-01-22 13:10:22.908 022 15649.79 406.75 52977.09 88888.00 2020-01-22 13:10:23.408 022 15649.83 406.73 52977.10 88888.00 2020-01-22 13:10:23.908 022 15649.85 406.72 52977.11 88888.00 2020-01-22 13:10:24.408 022 15649.83 406.68 52977.16 88888.00 2020-01-22 13:10:24.908 022 15649.83 406.67 52977.17 88888.00 2020-01-22 13:10:25.408 022 15649.82 406.67 52977.14 88888.00 2020-01-22 13:10:25.908 022 15649.84 406.62 52977.10 88888.00 2020-01-22 13:10:26.408 022 15649.78 406.57 52977.10 88888.00 2020-01-22 13:10:26.908 022 15649.78 406.54 52977.08 88888.00 2020-01-22 13:10:27.408 022 15649.82 406.50 52977.02 88888.00 2020-01-22 13:10:27.909 022 15649.81 406.47 52977.00 88888.00 2020-01-22 13:10:28.409 022 15649.82 406.46 52976.99 88888.00 2020-01-22 13:10:28.909 022 15649.86 406.43 52976.99 88888.00 2020-01-22 13:10:29.409 022 15649.85 406.40 52976.94 88888.00 2020-01-22 13:10:29.909 022 15649.85 406.41 52976.90 88888.00 2020-01-22 13:10:30.409 022 15649.90 406.36 52976.85 88888.00 2020-01-22 13:10:30.909 022 15649.93 406.30 52976.85 88888.00 2020-01-22 13:10:31.409 022 15649.95 406.24 52976.74 88888.00 2020-01-22 13:10:31.909 022 15649.97 406.24 52976.72 88888.00 2020-01-22 13:10:32.409 022 15649.97 406.24 52976.70 88888.00 2020-01-22 13:10:32.909 022 15649.95 406.24 52976.71 88888.00 2020-01-22 13:10:33.409 022 15649.95 406.24 52976.72 88888.00 2020-01-22 13:10:33.909 022 15650.01 406.20 52976.66 88888.00 2020-01-22 13:10:34.409 022 15650.01 406.16 52976.60 88888.00 2020-01-22 13:10:34.909 022 15649.97 406.11 52976.54 88888.00 2020-01-22 13:10:35.409 022 15649.97 406.12 52976.46 88888.00 2020-01-22 13:10:36.409 022 15649.97 406.12 52976.50 88888.00 2020-01-22 13:10:36.909 022 15650.00 406.08 52976.45 88888.00 2020-01-22 13:10:37.409 022 15650.02 406.08 52976.48 88888.00 2020-01-22 13:10:37.909 022 15650.02 406.06 52976.41 88888.00 2020-01-22 13:10:38.409 022 15650.04 406.05 52976.37 88888.00 2020-01-22 13:10:38.909 022 15650.06 406.07 52976.39 88888.00 2020-01-22 13:10:39.409 022 15650.04 406.02 52976.36 88888.00 2020-01-22 13:10:39.909 022 15650.04 406.00 52976.36 88888.00 2020-01-22 13:10:40.409 022 15650.00 406.04 52976.32 88888.00 2020-01-22 13:10:40.909 022 15650.01 405.97 52976.32 88888.00 2020-01-22 13:10:41.409 022 15650.03 405.97 52976.32 88888.00 2020-01-22 13:10:41.909 022 15650.03 405.99 52976.29 88888.00 2020-01-22 13:10:42.409 022 15650.05 405.99 52976.29 88888.00 2020-01-22 13:10:42.909 022 15650.03 405.98 52976.30 88888.00 2020-01-22 13:10:43.409 022 15650.03 405.98 52976.28 88888.00 2020-01-22 13:10:43.909 022 15650.04 406.04 52976.23 88888.00 2020-01-22 13:10:44.409 022 15650.06 406.00 52976.14 88888.00 2020-01-22 13:10:44.909 022 15650.11 405.97 52976.15 88888.00 2020-01-22 13:10:45.409 022 15650.11 405.95 52976.13 88888.00 2020-01-22 13:10:45.909 022 15650.11 405.94 52976.13 88888.00 2020-01-22 13:10:46.409 022 15650.08 405.93 52976.06 88888.00 2020-01-22 13:10:46.909 022 15650.09 405.93 52976.06 88888.00 2020-01-22 13:10:47.409 022 15650.13 405.93 52976.04 88888.00 2020-01-22 13:10:47.909 022 15650.15 405.90 52976.08 88888.00 2020-01-22 13:10:48.409 022 15650.15 405.90 52976.10 88888.00 2020-01-22 13:10:48.909 022 15650.15 405.89 52976.13 88888.00 2020-01-22 13:10:49.409 022 15650.11 405.81 52976.10 88888.00 2020-01-22 13:10:49.909 022 15650.13 405.79 52976.06 88888.00 2020-01-22 13:10:50.409 022 15650.13 405.79 52976.04 88888.00 2020-01-22 13:10:50.909 022 15650.10 405.79 52976.06 88888.00 2020-01-22 13:10:51.409 022 15650.12 405.78 52975.99 88888.00 2020-01-22 13:10:51.909 022 15650.12 405.81 52975.96 88888.00 2020-01-22 13:10:52.409 022 15650.13 405.80 52976.00 88888.00 2020-01-22 13:10:52.909 022 15650.14 405.81 52976.01 88888.00 2020-01-22 13:10:53.409 022 15650.12 405.79 52976.00 88888.00 2020-01-22 13:10:53.909 022 15650.06 405.78 52975.99 88888.00 2020-01-22 13:10:54.409 022 15650.12 405.73 52976.00 88888.00 2020-01-22 13:10:54.909 022 15650.09 405.72 52976.06 88888.00 2020-01-22 13:10:55.409 022 15650.06 405.71 52976.08 88888.00 2020-01-22 13:10:55.909 022 15650.09 405.69 52976.06 88888.00 2020-01-22 13:10:56.409 022 15650.15 405.67 52976.09 88888.00 2020-01-22 13:10:56.909 022 15650.12 405.67 52976.08 88888.00 2020-01-22 13:10:57.409 022 15650.09 405.65 52976.05 88888.00 2020-01-22 13:10:57.909 022 15650.09 405.67 52976.05 88888.00 2020-01-22 13:10:58.409 022 15650.10 405.64 52976.09 88888.00 2020-01-22 13:10:58.909 022 15650.09 405.61 52976.05 88888.00 2020-01-22 13:10:59.409 022 15650.06 405.59 52976.03 88888.00 2020-01-22 13:10:59.909 022 15650.06 405.56 52976.03 88888.00 2020-01-22 13:11:00.409 022 15650.03 405.56 52975.98 88888.00 2020-01-22 13:11:00.909 022 15650.02 405.55 52975.98 88888.00 2020-01-22 13:11:01.409 022 15650.06 405.51 52975.99 88888.00 2020-01-22 13:11:01.909 022 15650.03 405.51 52975.99 88888.00 2020-01-22 13:11:02.409 022 15649.99 405.51 52976.00 88888.00 2020-01-22 13:11:02.909 022 15650.01 405.51 52976.03 88888.00 2020-01-22 13:11:03.409 022 15650.02 405.51 52976.00 88888.00 2020-01-22 13:11:03.909 022 15650.04 405.48 52975.96 88888.00 2020-01-22 13:11:04.409 022 15650.02 405.47 52975.98 88888.00 2020-01-22 13:11:04.909 022 15650.00 405.45 52975.98 88888.00 2020-01-22 13:11:05.409 022 15649.96 405.41 52976.00 88888.00 2020-01-22 13:11:05.909 022 15649.97 405.37 52975.99 88888.00 2020-01-22 13:11:06.409 022 15649.94 405.38 52976.01 88888.00 2020-01-22 13:11:06.909 022 15649.95 405.38 52975.98 88888.00 2020-01-22 13:11:07.409 022 15649.97 405.37 52975.94 88888.00 2020-01-22 13:11:07.909 022 15649.95 405.37 52975.93 88888.00 2020-01-22 13:11:08.409 022 15649.94 405.37 52975.92 88888.00 2020-01-22 13:11:08.909 022 15649.97 405.36 52975.96 88888.00 2020-01-22 13:11:09.409 022 15650.01 405.37 52975.95 88888.00 2020-01-22 13:11:09.909 022 15649.95 405.37 52975.91 88888.00 2020-01-22 13:11:10.409 022 15649.93 405.34 52975.91 88888.00 2020-01-22 13:11:10.909 022 15649.93 405.29 52975.90 88888.00 2020-01-22 13:11:11.409 022 15649.93 405.29 52975.88 88888.00 2020-01-22 13:11:11.909 022 15649.93 405.31 52975.94 88888.00 2020-01-22 13:11:12.409 022 15649.90 405.31 52975.94 88888.00 2020-01-22 13:11:12.909 022 15649.84 405.31 52975.91 88888.00 2020-01-22 13:11:13.409 022 15649.83 405.28 52975.94 88888.00 2020-01-22 13:11:13.909 022 15649.85 405.26 52975.96 88888.00 2020-01-22 13:11:14.409 022 15649.84 405.24 52975.89 88888.00 2020-01-22 13:11:14.909 022 15649.82 405.24 52975.83 88888.00 2020-01-22 13:11:15.909 022 15649.78 405.18 52975.85 88888.00 2020-01-22 13:11:16.409 022 15649.79 405.18 52975.85 88888.00 2020-01-22 13:11:16.909 022 15649.78 405.20 52975.87 88888.00 2020-01-22 13:11:17.409 022 15649.79 405.19 52975.87 88888.00 2020-01-22 13:11:17.909 022 15649.79 405.20 52975.81 88888.00 2020-01-22 13:11:18.409 022 15649.75 405.19 52975.80 88888.00 2020-01-22 13:11:18.909 022 15649.70 405.19 52975.79 88888.00 2020-01-22 13:11:19.409 022 15649.73 405.15 52975.82 88888.00 2020-01-22 13:11:19.909 022 15649.76 405.11 52975.83 88888.00 2020-01-22 13:11:20.409 022 15649.75 405.12 52975.83 88888.00 2020-01-22 13:11:20.909 022 15649.73 405.10 52975.88 88888.00 2020-01-22 13:11:21.409 022 15649.70 405.10 52975.85 88888.00 2020-01-22 13:11:21.909 022 15649.72 405.11 52975.84 88888.00 2020-01-22 13:11:22.409 022 15649.67 405.08 52975.85 88888.00 2020-01-22 13:11:22.909 022 15649.68 405.09 52975.84 88888.00 2020-01-22 13:11:23.409 022 15649.68 405.09 52975.87 88888.00 2020-01-22 13:11:23.909 022 15649.65 405.05 52975.85 88888.00 2020-01-22 13:11:24.409 022 15649.63 405.04 52975.88 88888.00 2020-01-22 13:11:24.909 022 15649.63 405.04 52975.87 88888.00 2020-01-22 13:11:25.409 022 15649.64 405.03 52975.88 88888.00 2020-01-22 13:11:25.909 022 15649.68 405.01 52975.83 88888.00 2020-01-22 13:11:26.409 022 15649.60 405.02 52975.87 88888.00 2020-01-22 13:11:26.909 022 15649.56 405.00 52975.85 88888.00 2020-01-22 13:11:27.409 022 15649.56 404.98 52975.80 88888.00 2020-01-22 13:11:27.909 022 15649.57 404.96 52975.81 88888.00 2020-01-22 13:11:28.409 022 15649.57 404.98 52975.81 88888.00 2020-01-22 13:11:28.909 022 15649.55 404.94 52975.74 88888.00 2020-01-22 13:11:29.409 022 15649.51 404.95 52975.70 88888.00 2020-01-22 13:11:29.909 022 15649.46 404.94 52975.75 88888.00 2020-01-22 13:11:30.409 022 15649.45 404.93 52975.76 88888.00 2020-01-22 13:11:30.909 022 15649.47 404.95 52975.70 88888.00 2020-01-22 13:11:31.409 022 15649.46 404.96 52975.70 88888.00 2020-01-22 13:11:31.909 022 15649.46 404.95 52975.72 88888.00 2020-01-22 13:11:32.409 022 15649.39 404.94 52975.72 88888.00 2020-01-22 13:11:32.909 022 15649.34 404.95 52975.71 88888.00 2020-01-22 13:11:33.409 022 15649.31 404.93 52975.72 88888.00 2020-01-22 13:11:33.909 022 15649.34 404.94 52975.77 88888.00 2020-01-22 13:11:34.409 022 15649.37 404.95 52975.78 88888.00 2020-01-22 13:11:34.909 022 15649.38 404.95 52975.71 88888.00 2020-01-22 13:11:35.409 022 15649.36 404.93 52975.75 88888.00 2020-01-22 13:11:35.909 022 15649.32 404.95 52975.76 88888.00 2020-01-22 13:11:36.409 022 15649.30 404.95 52975.71 88888.00 2020-01-22 13:11:36.909 022 15649.31 404.92 52975.69 88888.00 2020-01-22 13:11:37.409 022 15649.28 404.89 52975.71 88888.00 2020-01-22 13:11:37.909 022 15649.25 404.89 52975.74 88888.00 2020-01-22 13:11:38.409 022 15649.22 404.86 52975.76 88888.00 2020-01-22 13:11:39.409 022 15649.19 404.91 52975.75 88888.00 2020-01-22 13:11:39.909 022 15649.16 404.90 52975.73 88888.00 2020-01-22 13:11:40.409 022 15649.20 404.87 52975.74 88888.00 2020-01-22 13:11:40.909 022 15649.18 404.91 52975.76 88888.00 2020-01-22 13:11:41.409 022 15649.13 404.91 52975.78 88888.00 2020-01-22 13:11:41.909 022 15649.13 404.92 52975.79 88888.00 2020-01-22 13:11:42.409 022 15649.13 404.92 52975.80 88888.00 2020-01-22 13:11:42.909 022 15649.12 404.90 52975.81 88888.00 2020-01-22 13:11:43.409 022 15649.11 404.91 52975.84 88888.00 2020-01-22 13:11:43.909 022 15649.04 404.93 52975.84 88888.00 2020-01-22 13:11:44.409 022 15649.07 404.94 52975.85 88888.00 2020-01-22 13:11:44.909 022 15649.07 404.94 52975.88 88888.00 2020-01-22 13:11:45.409 022 15649.09 404.95 52975.83 88888.00 2020-01-22 13:11:45.909 022 15649.07 404.93 52975.81 88888.00 2020-01-22 13:11:46.409 022 15649.09 404.98 52975.82 88888.00 2020-01-22 13:11:46.909 022 15649.06 404.99 52975.80 88888.00 2020-01-22 13:11:47.409 022 15649.06 405.04 52975.80 88888.00 2020-01-22 13:11:47.909 022 15649.09 405.04 52975.84 88888.00 2020-01-22 13:11:48.409 022 15649.05 405.02 52975.84 88888.00 2020-01-22 13:11:49.409 022 15649.02 405.00 52975.83 88888.00 2020-01-22 13:11:49.909 022 15649.04 405.04 52975.89 88888.00 2020-01-22 13:11:50.409 022 15649.04 405.04 52975.85 88888.00 2020-01-22 13:11:50.909 022 15649.00 405.03 52975.77 88888.00 2020-01-22 13:11:51.409 022 15648.98 405.03 52975.81 88888.00 2020-01-22 13:11:51.909 022 15649.01 405.03 52975.81 88888.00 2020-01-22 13:11:52.409 022 15648.98 405.05 52975.78 88888.00 2020-01-22 13:11:52.909 022 15649.03 405.07 52975.75 88888.00 2020-01-22 13:11:53.409 022 15649.02 405.05 52975.78 88888.00 2020-01-22 13:11:53.909 022 15649.03 405.05 52975.84 88888.00 2020-01-22 13:11:54.409 022 15649.00 405.08 52975.80 88888.00 2020-01-22 13:11:54.909 022 15648.94 405.08 52975.80 88888.00 2020-01-22 13:11:55.409 022 15648.98 405.04 52975.81 88888.00 2020-01-22 13:11:55.909 022 15649.01 405.07 52975.78 88888.00 2020-01-22 13:11:56.409 022 15648.97 405.04 52975.72 88888.00 2020-01-22 13:11:56.909 022 15648.98 405.05 52975.76 88888.00 2020-01-22 13:11:57.409 022 15649.02 405.01 52975.80 88888.00 2020-01-22 13:11:57.909 022 15649.02 405.02 52975.80 88888.00 2020-01-22 13:11:58.409 022 15649.02 405.01 52975.77 88888.00 2020-01-22 13:11:58.909 022 15649.02 404.95 52975.79 88888.00 2020-01-22 13:11:59.409 022 15649.03 404.96 52975.82 88888.00 2020-01-22 13:11:59.909 022 15649.06 405.03 52975.84 88888.00 2020-01-22 13:12:00.409 022 15649.05 405.07 52975.80 88888.00 2020-01-22 13:12:00.909 022 15649.06 405.05 52975.79 88888.00 2020-01-22 13:12:01.409 022 15649.09 405.02 52975.83 88888.00 2020-01-22 13:12:01.909 022 15649.07 404.96 52975.85 88888.00 2020-01-22 13:12:02.409 022 15649.06 404.93 52975.85 88888.00 2020-01-22 13:12:02.909 022 15649.05 404.95 52975.83 88888.00 2020-01-22 13:12:03.409 022 15648.98 404.94 52975.79 88888.00 2020-01-22 13:12:03.909 022 15648.98 404.90 52975.74 88888.00 2020-01-22 13:12:04.409 022 15649.04 404.86 52975.75 88888.00 2020-01-22 13:12:04.909 022 15649.04 404.85 52975.78 88888.00 2020-01-22 13:12:05.409 022 15649.00 404.83 52975.75 88888.00 2020-01-22 13:12:05.909 022 15648.95 404.79 52975.68 88888.00 2020-01-22 13:12:06.409 022 15648.95 404.82 52975.74 88888.00 2020-01-22 13:12:06.909 022 15648.95 404.84 52975.80 88888.00 2020-01-22 13:12:07.409 022 15648.97 404.83 52975.80 88888.00 2020-01-22 13:12:07.909 022 15648.93 404.83 52975.81 88888.00 2020-01-22 13:12:08.409 022 15648.94 404.79 52975.82 88888.00 2020-01-22 13:12:08.909 022 15649.00 404.79 52975.84 88888.00 2020-01-22 13:12:09.409 022 15648.95 404.78 52975.84 88888.00 2020-01-22 13:12:09.909 022 15648.93 404.75 52975.82 88888.00 2020-01-22 13:12:10.409 022 15648.89 404.68 52975.76 88888.00 2020-01-22 13:12:10.909 022 15648.92 404.70 52975.74 88888.00 2020-01-22 13:12:11.409 022 15648.87 404.72 52975.79 88888.00 2020-01-22 13:12:11.909 022 15648.84 404.68 52975.82 88888.00 2020-01-22 13:12:12.409 022 15648.82 404.66 52975.80 88888.00 2020-01-22 13:12:12.909 022 15648.80 404.65 52975.79 88888.00 2020-01-22 13:12:13.409 022 15648.77 404.66 52975.81 88888.00 2020-01-22 13:12:13.909 022 15648.79 404.64 52975.83 88888.00 2020-01-22 13:12:14.409 022 15648.74 404.63 52975.83 88888.00 2020-01-22 13:12:14.909 022 15648.71 404.61 52975.84 88888.00 2020-01-22 13:12:15.409 022 15648.73 404.60 52975.87 88888.00 2020-01-22 13:12:15.909 022 15648.65 404.60 52975.82 88888.00 2020-01-22 13:12:16.409 022 15648.61 404.60 52975.82 88888.00 2020-01-22 13:12:16.909 022 15648.61 404.61 52975.89 88888.00 2020-01-22 13:12:17.409 022 15648.62 404.59 52975.90 88888.00 2020-01-22 13:12:17.909 022 15648.66 404.58 52975.93 88888.00 2020-01-22 13:12:18.409 022 15648.65 404.57 52975.90 88888.00 2020-01-22 13:12:18.909 022 15648.62 404.53 52975.85 88888.00 2020-01-22 13:12:19.409 022 15648.64 404.52 52975.92 88888.00 2020-01-22 13:12:19.909 022 15648.62 404.50 52975.98 88888.00 2020-01-22 13:12:20.909 022 15648.50 404.50 52975.90 88888.00 2020-01-22 13:12:21.409 022 15648.56 404.52 52975.85 88888.00 2020-01-22 13:12:21.909 022 15648.57 404.52 52975.85 88888.00 2020-01-22 13:12:22.409 022 15648.56 404.56 52975.84 88888.00 2020-01-22 13:12:22.909 022 15648.53 404.57 52975.87 88888.00 2020-01-22 13:12:23.409 022 15648.51 404.58 52975.90 88888.00 2020-01-22 13:12:23.909 022 15648.50 404.58 52975.90 88888.00 2020-01-22 13:12:24.409 022 15648.49 404.55 52975.91 88888.00 2020-01-22 13:12:24.909 022 15648.49 404.53 52975.92 88888.00 2020-01-22 13:12:25.409 022 15648.49 404.53 52975.88 88888.00 2020-01-22 13:12:25.909 022 15648.47 404.52 52975.82 88888.00 2020-01-22 13:12:26.409 022 15648.44 404.52 52975.85 88888.00 2020-01-22 13:12:26.909 022 15648.41 404.56 52975.81 88888.00 2020-01-22 13:12:27.409 022 15648.38 404.56 52975.81 88888.00 2020-01-22 13:12:27.909 022 15648.35 404.56 52975.80 88888.00 2020-01-22 13:12:28.409 022 15648.40 404.59 52975.87 88888.00 2020-01-22 13:12:28.909 022 15648.42 404.60 52975.93 88888.00 2020-01-22 13:12:29.409 022 15648.39 404.61 52975.97 88888.00 2020-01-22 13:12:29.909 022 15648.40 404.63 52975.99 88888.00 2020-01-22 13:12:30.409 022 15648.41 404.64 52975.98 88888.00 2020-01-22 13:12:30.909 022 15648.44 404.63 52975.97 88888.00 2020-01-22 13:12:31.409 022 15648.43 404.64 52976.02 88888.00 2020-01-22 13:12:31.909 022 15648.37 404.65 52976.02 88888.00 2020-01-22 13:12:32.409 022 15648.35 404.65 52976.06 88888.00 2020-01-22 13:12:32.909 022 15648.32 404.66 52976.03 88888.00 2020-01-22 13:12:33.409 022 15648.29 404.69 52976.04 88888.00 2020-01-22 13:12:33.909 022 15648.32 404.75 52976.06 88888.00 2020-01-22 13:12:34.409 022 15648.34 404.81 52976.10 88888.00 2020-01-22 13:12:34.909 022 15648.30 404.82 52976.09 88888.00 2020-01-22 13:12:35.409 022 15648.31 404.78 52976.13 88888.00 2020-01-22 13:12:35.909 022 15648.32 404.81 52976.17 88888.00 2020-01-22 13:12:36.409 022 15648.28 404.85 52976.19 88888.00 2020-01-22 13:12:36.909 022 15648.23 404.89 52976.22 88888.00 2020-01-22 13:12:37.409 022 15648.24 404.95 52976.23 88888.00 2020-01-22 13:12:37.909 022 15648.23 405.00 52976.28 88888.00 2020-01-22 13:12:38.909 022 15648.22 404.95 52976.37 88888.00 2020-01-22 13:12:39.409 022 15648.23 404.95 52976.35 88888.00 2020-01-22 13:12:39.909 022 15648.19 404.98 52976.37 88888.00 2020-01-22 13:12:40.409 022 15648.19 405.01 52976.38 88888.00 2020-01-22 13:12:40.909 022 15648.15 405.05 52976.38 88888.00 2020-01-22 13:12:41.409 022 15648.11 405.07 52976.35 88888.00 2020-01-22 13:12:41.909 022 15648.12 405.04 52976.40 88888.00 2020-01-22 13:12:42.409 022 15648.13 405.08 52976.49 88888.00 2020-01-22 13:12:42.909 022 15648.14 405.07 52976.51 88888.00 2020-01-22 13:12:43.409 022 15648.15 405.10 52976.53 88888.00 2020-01-22 13:12:43.909 022 15648.16 405.12 52976.53 88888.00 2020-01-22 13:12:44.409 022 15648.13 405.18 52976.54 88888.00 2020-01-22 13:12:44.909 022 15648.12 405.20 52976.59 88888.00 2020-01-22 13:12:45.409 022 15648.10 405.19 52976.65 88888.00 2020-01-22 13:12:45.909 022 15648.07 405.24 52976.65 88888.00 2020-01-22 13:12:46.409 022 15648.10 405.27 52976.68 88888.00 2020-01-22 13:12:46.909 022 15648.13 405.30 52976.70 88888.00 2020-01-22 13:12:47.409 022 15648.11 405.33 52976.66 88888.00 2020-01-22 13:12:47.909 022 15648.09 405.34 52976.72 88888.00 2020-01-22 13:12:48.409 022 15648.05 405.31 52976.74 88888.00 2020-01-22 13:12:48.909 022 15648.06 405.30 52976.76 88888.00 2020-01-22 13:12:49.409 022 15648.06 405.33 52976.75 88888.00 2020-01-22 13:12:49.909 022 15648.03 405.36 52976.80 88888.00 2020-01-22 13:12:50.409 022 15648.04 405.33 52976.80 88888.00 2020-01-22 13:12:50.909 022 15648.05 405.31 52976.80 88888.00 2020-01-22 13:12:51.409 022 15648.09 405.34 52976.83 88888.00 2020-01-22 13:12:51.909 022 15648.04 405.38 52976.82 88888.00 2020-01-22 13:12:52.409 022 15648.01 405.35 52976.83 88888.00 2020-01-22 13:12:52.909 022 15648.04 405.33 52976.88 88888.00 2020-01-22 13:12:53.409 022 15648.03 405.34 52976.90 88888.00 2020-01-22 13:12:53.909 022 15648.03 405.41 52976.89 88888.00 2020-01-22 13:12:54.409 022 15648.00 405.45 52976.85 88888.00 2020-01-22 13:12:54.909 022 15648.00 405.42 52976.88 88888.00 2020-01-22 13:12:55.409 022 15648.03 405.42 52976.90 88888.00 2020-01-22 13:12:55.909 022 15648.02 405.45 52976.91 88888.00 2020-01-22 13:12:56.409 022 15648.00 405.48 52976.89 88888.00 2020-01-22 13:12:56.909 022 15648.02 405.50 52976.93 88888.00 2020-01-22 13:12:57.409 022 15648.03 405.50 52976.98 88888.00 2020-01-22 13:12:57.909 022 15648.03 405.50 52976.99 88888.00 2020-01-22 13:12:58.409 022 15648.01 405.48 52976.97 88888.00 2020-01-22 13:12:58.909 022 15647.95 405.51 52976.97 88888.00 2020-01-22 13:12:59.409 022 15647.95 405.50 52977.00 88888.00 2020-01-22 13:12:59.909 022 15647.97 405.55 52977.06 88888.00 2020-01-22 13:13:00.409 022 15647.98 405.56 52977.06 88888.00 2020-01-22 13:13:00.909 022 15648.00 405.52 52977.06 88888.00 2020-01-22 13:13:01.409 022 15648.00 405.50 52977.05 88888.00 2020-01-22 13:13:02.409 022 15647.95 405.55 52977.09 88888.00 2020-01-22 13:13:02.909 022 15647.94 405.55 52977.06 88888.00 2020-01-22 13:13:03.409 022 15647.93 405.54 52977.11 88888.00 2020-01-22 13:13:03.909 022 15647.95 405.60 52977.15 88888.00 2020-01-22 13:13:04.409 022 15647.96 405.60 52977.19 88888.00 2020-01-22 13:13:04.909 022 15647.93 405.56 52977.20 88888.00 2020-01-22 13:13:05.409 022 15647.87 405.60 52977.17 88888.00 2020-01-22 13:13:05.909 022 15647.84 405.60 52977.17 88888.00 2020-01-22 13:13:06.409 022 15647.84 405.58 52977.19 88888.00 2020-01-22 13:13:06.909 022 15647.86 405.60 52977.19 88888.00 2020-01-22 13:13:07.409 022 15647.84 405.58 52977.22 88888.00 2020-01-22 13:13:07.909 022 15647.84 405.58 52977.24 88888.00 2020-01-22 13:13:08.409 022 15647.86 405.55 52977.28 88888.00 2020-01-22 13:13:08.909 022 15647.84 405.58 52977.29 88888.00 2020-01-22 13:13:09.409 022 15647.83 405.60 52977.34 88888.00 2020-01-22 13:13:09.909 022 15647.82 405.56 52977.33 88888.00 2020-01-22 13:13:10.409 022 15647.79 405.55 52977.34 88888.00 2020-01-22 13:13:10.909 022 15647.77 405.58 52977.37 88888.00 2020-01-22 13:13:11.409 022 15647.79 405.59 52977.39 88888.00 2020-01-22 13:13:11.909 022 15647.80 405.62 52977.41 88888.00 2020-01-22 13:13:12.409 022 15647.79 405.61 52977.40 88888.00 2020-01-22 13:13:12.909 022 15647.76 405.61 52977.43 88888.00 2020-01-22 13:13:13.409 022 15647.78 405.61 52977.40 88888.00 2020-01-22 13:13:13.909 022 15647.80 405.60 52977.41 88888.00 2020-01-22 13:13:14.409 022 15647.78 405.59 52977.42 88888.00 2020-01-22 13:13:14.909 022 15647.75 405.59 52977.47 88888.00 2020-01-22 13:13:15.409 022 15647.71 405.59 52977.49 88888.00 2020-01-22 13:13:15.909 022 15647.71 405.58 52977.49 88888.00 2020-01-22 13:13:16.409 022 15647.69 405.58 52977.54 88888.00 2020-01-22 13:13:16.909 022 15647.71 405.59 52977.56 88888.00 2020-01-22 13:13:17.409 022 15647.74 405.61 52977.56 88888.00 2020-01-22 13:13:17.909 022 15647.73 405.62 52977.53 88888.00 2020-01-22 13:13:18.409 022 15647.76 405.60 52977.57 88888.00 2020-01-22 13:13:18.909 022 15647.76 405.61 52977.61 88888.00 2020-01-22 13:13:19.409 022 15647.73 405.62 52977.66 88888.00 2020-01-22 13:13:19.909 022 15647.71 405.59 52977.66 88888.00 2020-01-22 13:13:20.409 022 15647.68 405.60 52977.60 88888.00 2020-01-22 13:13:20.909 022 15647.68 405.61 52977.63 88888.00 2020-01-22 13:13:21.409 022 15647.66 405.63 52977.66 88888.00 2020-01-22 13:13:21.909 022 15647.60 405.61 52977.71 88888.00 2020-01-22 13:13:22.409 022 15647.59 405.56 52977.74 88888.00 2020-01-22 13:13:22.909 022 15647.56 405.55 52977.67 88888.00 2020-01-22 13:13:23.409 022 15647.58 405.59 52977.64 88888.00 2020-01-22 13:13:23.909 022 15647.58 405.62 52977.71 88888.00 2020-01-22 13:13:24.409 022 15647.57 405.64 52977.67 88888.00 2020-01-22 13:13:24.909 022 15647.57 405.63 52977.67 88888.00 2020-01-22 13:13:25.409 022 15647.53 405.64 52977.76 88888.00 2020-01-22 13:13:25.909 022 15647.52 405.65 52977.83 88888.00 2020-01-22 13:13:26.409 022 15647.52 405.63 52977.79 88888.00 2020-01-22 13:13:26.909 022 15647.56 405.65 52977.79 88888.00 2020-01-22 13:13:27.409 022 15647.52 405.68 52977.78 88888.00 2020-01-22 13:13:27.909 022 15647.52 405.71 52977.82 88888.00 2020-01-22 13:13:28.409 022 15647.49 405.72 52977.81 88888.00 2020-01-22 13:13:28.909 022 15647.51 405.73 52977.81 88888.00 2020-01-22 13:13:29.409 022 15647.47 405.71 52977.83 88888.00 2020-01-22 13:13:29.909 022 15647.48 405.73 52977.89 88888.00 2020-01-22 13:13:30.409 022 15647.47 405.74 52977.91 88888.00 2020-01-22 13:13:30.909 022 15647.47 405.72 52977.89 88888.00 2020-01-22 13:13:31.409 022 15647.42 405.76 52977.92 88888.00 2020-01-22 13:13:31.909 022 15647.39 405.79 52977.94 88888.00 2020-01-22 13:13:32.409 022 15647.41 405.78 52977.92 88888.00 2020-01-22 13:13:32.909 022 15647.43 405.79 52977.92 88888.00 2020-01-22 13:13:33.409 022 15647.41 405.80 52977.92 88888.00 2020-01-22 13:13:33.909 022 15647.43 405.77 52977.94 88888.00 2020-01-22 13:13:34.409 022 15647.48 405.79 52977.96 88888.00 2020-01-22 13:13:34.909 022 15647.46 405.85 52977.99 88888.00 2020-01-22 13:13:35.409 022 15647.47 405.88 52978.01 88888.00 2020-01-22 13:13:35.909 022 15647.48 405.86 52978.02 88888.00 2020-01-22 13:13:36.409 022 15647.48 405.86 52978.07 88888.00 2020-01-22 13:13:36.909 022 15647.47 405.89 52978.07 88888.00 2020-01-22 13:13:37.409 022 15647.48 405.96 52978.09 88888.00 2020-01-22 13:13:37.909 022 15647.51 405.97 52978.09 88888.00 2020-01-22 13:13:38.409 022 15647.55 405.95 52978.09 88888.00 2020-01-22 13:13:38.909 022 15647.57 405.95 52978.05 88888.00 2020-01-22 13:13:39.409 022 15647.57 405.98 52978.09 88888.00 2020-01-22 13:13:39.909 022 15647.58 405.98 52978.14 88888.00 2020-01-22 13:13:40.409 022 15647.56 405.96 52978.16 88888.00 2020-01-22 13:13:40.909 022 15647.57 406.02 52978.09 88888.00 2020-01-22 13:13:41.409 022 15647.64 405.99 52978.04 88888.00 2020-01-22 13:13:41.909 022 15647.60 405.98 52978.06 88888.00 2020-01-22 13:13:42.409 022 15647.61 406.02 52978.13 88888.00 2020-01-22 13:13:42.909 022 15647.64 406.03 52978.16 88888.00 2020-01-22 13:13:43.909 022 15647.68 406.04 52978.14 88888.00 2020-01-22 13:13:44.409 022 15647.71 406.05 52978.16 88888.00 2020-01-22 13:13:44.909 022 15647.70 406.08 52978.20 88888.00 2020-01-22 13:13:45.409 022 15647.67 406.07 52978.19 88888.00 2020-01-22 13:13:45.909 022 15647.70 406.06 52978.19 88888.00 2020-01-22 13:13:46.409 022 15647.67 406.12 52978.21 88888.00 2020-01-22 13:13:46.909 022 15647.65 406.15 52978.24 88888.00 2020-01-22 13:13:47.409 022 15647.66 406.19 52978.25 88888.00 2020-01-22 13:13:47.909 022 15647.68 406.21 52978.32 88888.00 2020-01-22 13:13:48.409 022 15647.64 406.22 52978.37 88888.00 2020-01-22 13:13:48.909 022 15647.69 406.20 52978.32 88888.00 2020-01-22 13:13:49.409 022 15647.71 406.19 52978.34 88888.00 2020-01-22 13:13:49.909 022 15647.65 406.21 52978.34 88888.00 2020-01-22 13:13:50.409 022 15647.62 406.20 52978.42 88888.00 2020-01-22 13:13:50.909 022 15647.64 406.22 52978.46 88888.00 2020-01-22 13:13:51.409 022 15647.64 406.20 52978.40 88888.00 2020-01-22 13:13:51.909 022 15647.62 406.23 52978.39 88888.00 2020-01-22 13:13:52.409 022 15647.62 406.22 52978.41 88888.00 2020-01-22 13:13:52.909 022 15647.61 406.23 52978.44 88888.00 2020-01-22 13:13:53.409 022 15647.65 406.22 52978.50 88888.00 2020-01-22 13:13:53.909 022 15647.64 406.24 52978.53 88888.00 2020-01-22 13:13:54.409 022 15647.61 406.25 52978.57 88888.00 2020-01-22 13:13:54.909 022 15647.60 406.24 52978.61 88888.00 2020-01-22 13:13:55.409 022 15647.55 406.20 52978.58 88888.00 2020-01-22 13:13:55.909 022 15647.55 406.20 52978.58 88888.00 2020-01-22 13:13:56.409 022 15647.56 406.20 52978.56 88888.00 2020-01-22 13:13:56.909 022 15647.56 406.22 52978.60 88888.00 2020-01-22 13:13:57.409 022 15647.52 406.21 52978.57 88888.00 2020-01-22 13:13:57.909 022 15647.51 406.22 52978.57 88888.00 2020-01-22 13:13:58.409 022 15647.49 406.24 52978.62 88888.00 2020-01-22 13:13:58.909 022 15647.50 406.24 52978.63 88888.00 2020-01-22 13:13:59.409 022 15647.50 406.24 52978.60 88888.00 2020-01-22 13:13:59.909 022 15647.43 406.23 52978.71 88888.00 2020-01-22 13:14:00.409 022 15647.40 406.23 52978.72 88888.00 2020-01-22 13:14:00.909 022 15647.40 406.22 52978.64 88888.00 2020-01-22 13:14:01.909 022 15647.46 406.26 52978.73 88888.00 2020-01-22 13:14:02.409 022 15647.46 406.26 52978.68 88888.00 2020-01-22 13:14:02.909 022 15647.40 406.24 52978.70 88888.00 2020-01-22 13:14:03.409 022 15647.38 406.22 52978.71 88888.00 2020-01-22 13:14:03.909 022 15647.38 406.22 52978.68 88888.00 2020-01-22 13:14:04.409 022 15647.37 406.21 52978.72 88888.00 2020-01-22 13:14:04.909 022 15647.39 406.20 52978.79 88888.00 2020-01-22 13:14:05.409 022 15647.40 406.22 52978.78 88888.00 2020-01-22 13:14:05.909 022 15647.35 406.23 52978.70 88888.00 2020-01-22 13:14:06.409 022 15647.35 406.21 52978.71 88888.00 2020-01-22 13:14:06.909 022 15647.35 406.21 52978.79 88888.00 2020-01-22 13:14:07.409 022 15647.40 406.21 52978.79 88888.00 2020-01-22 13:14:07.909 022 15647.39 406.20 52978.80 88888.00 2020-01-22 13:14:08.409 022 15647.41 406.21 52978.77 88888.00 2020-01-22 13:14:08.909 022 15647.37 406.22 52978.81 88888.00 2020-01-22 13:14:09.409 022 15647.34 406.31 52978.84 88888.00 2020-01-22 13:14:09.909 022 15647.37 406.29 52978.87 88888.00 2020-01-22 13:14:10.409 022 15647.34 406.31 52978.90 88888.00 2020-01-22 13:14:10.909 022 15647.28 406.32 52978.88 88888.00 2020-01-22 13:14:11.409 022 15647.29 406.31 52978.87 88888.00 2020-01-22 13:14:11.909 022 15647.32 406.31 52978.86 88888.00 2020-01-22 13:14:12.409 022 15647.38 406.31 52978.88 88888.00 2020-01-22 13:14:12.909 022 15647.38 406.33 52978.92 88888.00 2020-01-22 13:14:13.409 022 15647.35 406.38 52978.86 88888.00 2020-01-22 13:14:13.909 022 15647.35 406.33 52978.87 88888.00 2020-01-22 13:14:14.409 022 15647.38 406.36 52978.86 88888.00 2020-01-22 13:14:14.909 022 15647.34 406.38 52978.80 88888.00 2020-01-22 13:14:15.409 022 15647.33 406.39 52978.77 88888.00 2020-01-22 13:14:15.909 022 15647.32 406.34 52978.79 88888.00 2020-01-22 13:14:16.409 022 15647.30 406.37 52978.83 88888.00 2020-01-22 13:14:16.909 022 15647.32 406.37 52978.83 88888.00 2020-01-22 13:14:17.409 022 15647.35 406.37 52978.85 88888.00 2020-01-22 13:14:17.909 022 15647.35 406.41 52978.92 88888.00 2020-01-22 13:14:18.409 022 15647.35 406.46 52978.90 88888.00 2020-01-22 13:14:18.909 022 15647.40 406.46 52978.90 88888.00 2020-01-22 13:14:19.409 022 15647.39 406.42 52978.91 88888.00 2020-01-22 13:14:19.909 022 15647.32 406.42 52978.88 88888.00 2020-01-22 13:14:20.409 022 15647.33 406.42 52978.88 88888.00 2020-01-22 13:14:20.909 022 15647.30 406.45 52978.87 88888.00 2020-01-22 13:14:21.409 022 15647.31 406.43 52978.84 88888.00 2020-01-22 13:14:21.909 022 15647.35 406.47 52978.82 88888.00 2020-01-22 13:14:22.409 022 15647.37 406.52 52978.82 88888.00 2020-01-22 13:14:22.909 022 15647.37 406.57 52978.81 88888.00 2020-01-22 13:14:23.409 022 15647.35 406.56 52978.78 88888.00 2020-01-22 13:14:23.909 022 15647.34 406.58 52978.83 88888.00 2020-01-22 13:14:24.409 022 15647.33 406.59 52978.82 88888.00 2020-01-22 13:14:24.909 022 15647.35 406.60 52978.84 88888.00 2020-01-22 13:14:25.409 022 15647.37 406.62 52978.80 88888.00 2020-01-22 13:14:25.909 022 15647.37 406.64 52978.77 88888.00 2020-01-22 13:14:26.409 022 15647.38 406.65 52978.80 88888.00 2020-01-22 13:14:26.909 022 15647.37 406.66 52978.79 88888.00 2020-01-22 13:14:27.409 022 15647.33 406.66 52978.81 88888.00 2020-01-22 13:14:27.909 022 15647.35 406.64 52978.84 88888.00 2020-01-22 13:14:28.409 022 15647.34 406.67 52978.85 88888.00 2020-01-22 13:14:28.909 022 15647.37 406.68 52978.85 88888.00 2020-01-22 13:14:29.409 022 15647.40 406.69 52978.81 88888.00 2020-01-22 13:14:29.909 022 15647.42 406.73 52978.78 88888.00 2020-01-22 13:14:30.409 022 15647.41 406.76 52978.82 88888.00 2020-01-22 13:14:30.909 022 15647.43 406.73 52978.80 88888.00 2020-01-22 13:14:31.409 022 15647.44 406.76 52978.80 88888.00 2020-01-22 13:14:31.909 022 15647.42 406.79 52978.81 88888.00 2020-01-22 13:14:32.409 022 15647.37 406.74 52978.80 88888.00 2020-01-22 13:14:32.909 022 15647.41 406.74 52978.77 88888.00 2020-01-22 13:14:33.409 022 15647.46 406.75 52978.73 88888.00 2020-01-22 13:14:33.909 022 15647.44 406.76 52978.74 88888.00 2020-01-22 13:14:34.409 022 15647.41 406.81 52978.76 88888.00 2020-01-22 13:14:34.909 022 15647.38 406.80 52978.76 88888.00 2020-01-22 13:14:35.409 022 15647.43 406.80 52978.74 88888.00 2020-01-22 13:14:35.909 022 15647.46 406.77 52978.72 88888.00 2020-01-22 13:14:36.409 022 15647.46 406.75 52978.76 88888.00 2020-01-22 13:14:36.909 022 15647.43 406.72 52978.73 88888.00 2020-01-22 13:14:37.409 022 15647.44 406.72 52978.71 88888.00 2020-01-22 13:14:37.909 022 15647.47 406.73 52978.73 88888.00 2020-01-22 13:14:38.409 022 15647.42 406.74 52978.70 88888.00 2020-01-22 13:14:38.909 022 15647.43 406.72 52978.66 88888.00 2020-01-22 13:14:39.409 022 15647.53 406.71 52978.73 88888.00 2020-01-22 13:14:39.909 022 15647.47 406.69 52978.80 88888.00 2020-01-22 13:14:40.409 022 15647.49 406.77 52978.79 88888.00 2020-01-22 13:14:40.909 022 15647.43 406.81 52978.75 88888.00 2020-01-22 13:14:41.409 022 15647.44 406.81 52978.76 88888.00 2020-01-22 13:14:41.909 022 15647.41 406.81 52978.74 88888.00 2020-01-22 13:14:42.409 022 15647.43 406.79 52978.70 88888.00 2020-01-22 13:14:42.909 022 15647.43 406.76 52978.63 88888.00 2020-01-22 13:14:43.409 022 15647.46 406.79 52978.65 88888.00 2020-01-22 13:14:43.909 022 15647.47 406.79 52978.66 88888.00 2020-01-22 13:14:44.409 022 15647.46 406.79 52978.67 88888.00 2020-01-22 13:14:44.909 022 15647.48 406.79 52978.76 88888.00 2020-01-22 13:14:45.409 022 15647.47 406.77 52978.76 88888.00 2020-01-22 13:14:45.909 022 15647.47 406.76 52978.71 88888.00 2020-01-22 13:14:46.409 022 15647.51 406.76 52978.74 88888.00 2020-01-22 13:14:46.909 022 15647.52 406.75 52978.76 88888.00 2020-01-22 13:14:47.409 022 15647.55 406.80 52978.77 88888.00 2020-01-22 13:14:47.909 022 15647.55 406.81 52978.78 88888.00 2020-01-22 13:14:48.409 022 15647.47 406.79 52978.77 88888.00 2020-01-22 13:14:48.909 022 15647.46 406.82 52978.73 88888.00 2020-01-22 13:14:49.409 022 15647.51 406.84 52978.73 88888.00 2020-01-22 13:14:49.909 022 15647.50 406.84 52978.75 88888.00 2020-01-22 13:14:50.409 022 15647.50 406.88 52978.74 88888.00 2020-01-22 13:14:50.909 022 15647.48 406.93 52978.74 88888.00 2020-01-22 13:14:51.409 022 15647.49 406.91 52978.71 88888.00 2020-01-22 13:14:51.910 022 15647.55 406.89 52978.66 88888.00 2020-01-22 13:14:52.410 022 15647.55 406.88 52978.72 88888.00 2020-01-22 13:14:52.910 022 15647.55 406.91 52978.74 88888.00 2020-01-22 13:14:53.410 022 15647.57 406.93 52978.70 88888.00 2020-01-22 13:14:53.910 022 15647.58 406.95 52978.72 88888.00 2020-01-22 13:14:54.410 022 15647.56 406.97 52978.78 88888.00 2020-01-22 13:14:54.910 022 15647.57 406.94 52978.85 88888.00 2020-01-22 13:14:55.410 022 15647.53 406.93 52978.75 88888.00 2020-01-22 13:14:55.910 022 15647.49 406.93 52978.65 88888.00 2020-01-22 13:14:56.910 022 15647.51 406.97 52978.70 88888.00 2020-01-22 13:14:57.410 022 15647.47 406.97 52978.62 88888.00 2020-01-22 13:14:57.910 022 15647.52 406.93 52978.56 88888.00 2020-01-22 13:14:58.410 022 15647.56 406.90 52978.53 88888.00 2020-01-22 13:14:58.910 022 15647.57 406.90 52978.52 88888.00 2020-01-22 13:14:59.410 022 15647.56 406.92 52978.57 88888.00 2020-01-22 13:14:59.910 022 15647.58 406.93 52978.58 88888.00 2020-01-22 13:15:00.410 022 15647.59 406.94 52978.58 88888.00 2020-01-22 13:15:00.910 022 15647.57 406.88 52978.52 88888.00 2020-01-22 13:15:01.410 022 15647.57 406.84 52978.54 88888.00 2020-01-22 13:15:01.910 022 15647.58 406.86 52978.57 88888.00 2020-01-22 13:15:02.410 022 15647.59 406.88 52978.66 88888.00 2020-01-22 13:15:02.910 022 15647.59 406.89 52978.60 88888.00 2020-01-22 13:15:03.410 022 15647.61 406.89 52978.58 88888.00 2020-01-22 13:15:03.910 022 15647.61 406.88 52978.55 88888.00 2020-01-22 13:15:04.910 022 15647.66 406.92 52978.52 88888.00 2020-01-22 13:15:05.410 022 15647.68 406.94 52978.52 88888.00 2020-01-22 13:15:05.910 022 15647.68 406.95 52978.55 88888.00 2020-01-22 13:15:06.410 022 15647.71 406.95 52978.60 88888.00 2020-01-22 13:15:06.910 022 15647.71 406.93 52978.56 88888.00 2020-01-22 13:15:07.410 022 15647.74 406.89 52978.55 88888.00 2020-01-22 13:15:07.910 022 15647.73 406.90 52978.55 88888.00 2020-01-22 13:15:08.410 022 15647.67 406.91 52978.54 88888.00 2020-01-22 13:15:08.910 022 15647.71 406.91 52978.55 88888.00 2020-01-22 13:15:09.410 022 15647.69 406.91 52978.53 88888.00 2020-01-22 13:15:09.910 022 15647.69 406.91 52978.55 88888.00 2020-01-22 13:15:10.410 022 15647.74 406.91 52978.52 88888.00 2020-01-22 13:15:10.910 022 15647.69 406.97 52978.52 88888.00 2020-01-22 13:15:11.410 022 15647.67 406.92 52978.51 88888.00 2020-01-22 13:15:11.910 022 15647.70 406.90 52978.51 88888.00 2020-01-22 13:15:12.410 022 15647.69 406.91 52978.50 88888.00 2020-01-22 13:15:12.910 022 15647.67 406.91 52978.46 88888.00 2020-01-22 13:15:13.410 022 15647.73 406.89 52978.44 88888.00 2020-01-22 13:15:13.910 022 15647.73 406.90 52978.46 88888.00 2020-01-22 13:15:14.910 022 15647.76 406.91 52978.47 88888.00 2020-01-22 13:15:15.410 022 15647.77 406.93 52978.42 88888.00 2020-01-22 13:15:15.910 022 15647.78 406.98 52978.42 88888.00 2020-01-22 13:15:16.410 022 15647.77 407.01 52978.44 88888.00 2020-01-22 13:15:16.910 022 15647.74 407.00 52978.50 88888.00 2020-01-22 13:15:17.410 022 15647.74 407.00 52978.49 88888.00 2020-01-22 13:15:17.910 022 15647.73 406.99 52978.47 88888.00 2020-01-22 13:15:18.410 022 15647.70 406.97 52978.45 88888.00 2020-01-22 13:15:18.910 022 15647.70 406.95 52978.40 88888.00 2020-01-22 13:15:19.410 022 15647.77 406.95 52978.38 88888.00 2020-01-22 13:15:19.910 022 15647.77 406.97 52978.41 88888.00 2020-01-22 13:15:20.410 022 15647.74 406.97 52978.37 88888.00 2020-01-22 13:15:20.910 022 15647.71 406.97 52978.38 88888.00 2020-01-22 13:15:21.410 022 15647.75 406.97 52978.34 88888.00 2020-01-22 13:15:21.910 022 15647.73 406.95 52978.33 88888.00 2020-01-22 13:15:22.410 022 15647.74 406.94 52978.29 88888.00 2020-01-22 13:15:22.910 022 15647.71 406.97 52978.27 88888.00 2020-01-22 13:15:23.410 022 15647.73 406.97 52978.27 88888.00 2020-01-22 13:15:23.910 022 15647.74 406.93 52978.26 88888.00 2020-01-22 13:15:24.410 022 15647.77 406.97 52978.27 88888.00 2020-01-22 13:15:24.910 022 15647.77 406.99 52978.25 88888.00 2020-01-22 13:15:25.410 022 15647.76 406.99 52978.27 88888.00 2020-01-22 13:15:25.910 022 15647.76 406.95 52978.24 88888.00 2020-01-22 13:15:26.410 022 15647.76 406.97 52978.22 88888.00 2020-01-22 13:15:26.910 022 15647.75 407.00 52978.22 88888.00 2020-01-22 13:15:27.410 022 15647.75 407.01 52978.21 88888.00 2020-01-22 13:15:27.910 022 15647.77 407.02 52978.24 88888.00 2020-01-22 13:15:28.410 022 15647.82 407.05 52978.23 88888.00 2020-01-22 13:15:28.910 022 15647.83 407.05 52978.22 88888.00 2020-01-22 13:15:29.410 022 15647.91 407.05 52978.21 88888.00 2020-01-22 13:15:29.910 022 15647.88 407.05 52978.19 88888.00 2020-01-22 13:15:30.410 022 15647.88 407.01 52978.18 88888.00 2020-01-22 13:15:30.910 022 15647.89 406.99 52978.17 88888.00 2020-01-22 13:15:31.410 022 15647.92 406.97 52978.11 88888.00 2020-01-22 13:15:31.910 022 15647.95 406.97 52978.14 88888.00 2020-01-22 13:15:32.410 022 15648.01 406.99 52978.15 88888.00 2020-01-22 13:15:32.910 022 15648.00 406.99 52978.17 88888.00 2020-01-22 13:15:33.410 022 15648.01 406.94 52978.16 88888.00 2020-01-22 13:15:33.910 022 15648.01 406.94 52978.13 88888.00 2020-01-22 13:15:34.410 022 15648.01 406.97 52978.11 88888.00 2020-01-22 13:15:34.910 022 15648.03 407.00 52978.09 88888.00 2020-01-22 13:15:35.410 022 15648.03 406.97 52978.09 88888.00 2020-01-22 13:15:35.910 022 15648.05 406.99 52978.11 88888.00 2020-01-22 13:15:36.410 022 15648.06 407.00 52978.13 88888.00 2020-01-22 13:15:36.910 022 15648.09 407.01 52978.13 88888.00 2020-01-22 13:15:37.410 022 15648.07 407.01 52978.12 88888.00 2020-01-22 13:15:38.410 022 15648.10 407.03 52978.10 88888.00 2020-01-22 13:15:38.910 022 15648.14 407.02 52978.12 88888.00 2020-01-22 13:15:39.410 022 15648.13 407.06 52978.12 88888.00 2020-01-22 13:15:39.910 022 15648.14 407.03 52978.11 88888.00 2020-01-22 13:15:40.410 022 15648.14 407.06 52978.04 88888.00 2020-01-22 13:15:40.910 022 15648.19 407.08 52978.01 88888.00 2020-01-22 13:15:41.410 022 15648.21 407.06 52978.00 88888.00 2020-01-22 13:15:41.910 022 15648.21 407.07 52977.97 88888.00 2020-01-22 13:15:42.410 022 15648.28 407.05 52978.00 88888.00 2020-01-22 13:15:42.910 022 15648.31 407.05 52978.06 88888.00 2020-01-22 13:15:43.410 022 15648.30 407.05 52978.04 88888.00 2020-01-22 13:15:43.910 022 15648.31 407.02 52977.99 88888.00 2020-01-22 13:15:44.410 022 15648.33 407.01 52977.99 88888.00 2020-01-22 13:15:44.910 022 15648.35 407.02 52977.98 88888.00 2020-01-22 13:15:45.410 022 15648.33 407.07 52977.96 88888.00 2020-01-22 13:15:45.910 022 15648.35 407.02 52978.02 88888.00 2020-01-22 13:15:46.410 022 15648.41 407.01 52978.03 88888.00 2020-01-22 13:15:46.910 022 15648.42 407.03 52978.00 88888.00 2020-01-22 13:15:47.410 022 15648.42 407.03 52977.96 88888.00 2020-01-22 13:15:48.410 022 15648.42 406.99 52977.95 88888.00 2020-01-22 13:15:48.910 022 15648.46 407.02 52977.96 88888.00 2020-01-22 13:15:49.410 022 15648.44 407.02 52977.95 88888.00 2020-01-22 13:15:49.910 022 15648.47 406.97 52978.00 88888.00 2020-01-22 13:15:50.410 022 15648.50 406.97 52978.00 88888.00 2020-01-22 13:15:50.910 022 15648.44 406.98 52977.99 88888.00 2020-01-22 13:15:51.410 022 15648.46 406.95 52978.00 88888.00 2020-01-22 13:15:51.910 022 15648.49 406.97 52977.95 88888.00 2020-01-22 13:15:52.410 022 15648.52 406.97 52977.95 88888.00 2020-01-22 13:15:52.910 022 15648.57 407.01 52978.01 88888.00 2020-01-22 13:15:53.410 022 15648.51 407.01 52978.05 88888.00 2020-01-22 13:15:53.910 022 15648.53 407.02 52978.05 88888.00 2020-01-22 13:15:54.410 022 15648.57 407.02 52978.02 88888.00 2020-01-22 13:15:54.910 022 15648.59 407.01 52978.02 88888.00 2020-01-22 13:15:55.410 022 15648.59 406.99 52978.02 88888.00 2020-01-22 13:15:55.910 022 15648.60 407.00 52978.06 88888.00 2020-01-22 13:15:56.410 022 15648.66 407.00 52978.11 88888.00 2020-01-22 13:15:56.910 022 15648.68 407.00 52978.12 88888.00 2020-01-22 13:15:57.410 022 15648.67 407.06 52978.14 88888.00 2020-01-22 13:15:57.910 022 15648.67 407.09 52978.11 88888.00 2020-01-22 13:15:58.410 022 15648.67 407.06 52978.07 88888.00 2020-01-22 13:15:58.910 022 15648.70 407.07 52978.07 88888.00 2020-01-22 13:15:59.410 022 15648.73 407.06 52978.07 88888.00 2020-01-22 13:15:59.910 022 15648.70 407.03 52978.11 88888.00 2020-01-22 13:16:00.410 022 15648.67 407.03 52978.06 88888.00 2020-01-22 13:16:00.910 022 15648.75 407.01 52978.07 88888.00 2020-01-22 13:16:01.410 022 15648.80 407.07 52978.11 88888.00 2020-01-22 13:16:01.910 022 15648.77 407.07 52978.12 88888.00 2020-01-22 13:16:02.410 022 15648.79 407.07 52978.05 88888.00 2020-01-22 13:16:02.910 022 15648.79 407.05 52978.02 88888.00 2020-01-22 13:16:03.410 022 15648.82 407.05 52978.03 88888.00 2020-01-22 13:16:03.910 022 15648.86 407.05 52978.10 88888.00 2020-01-22 13:16:04.410 022 15648.89 407.06 52978.13 88888.00 2020-01-22 13:16:04.910 022 15648.94 407.06 52978.09 88888.00 2020-01-22 13:16:05.410 022 15648.91 407.05 52978.07 88888.00 2020-01-22 13:16:05.910 022 15648.88 407.05 52978.06 88888.00 2020-01-22 13:16:06.410 022 15648.92 407.06 52978.11 88888.00 2020-01-22 13:16:06.910 022 15648.95 407.07 52978.13 88888.00 2020-01-22 13:16:07.410 022 15648.93 407.08 52978.10 88888.00 2020-01-22 13:16:07.910 022 15648.95 407.07 52978.09 88888.00 2020-01-22 13:16:08.410 022 15648.96 407.10 52978.07 88888.00 2020-01-22 13:16:08.910 022 15648.96 407.11 52978.04 88888.00 2020-01-22 13:16:09.410 022 15648.93 407.14 52978.12 88888.00 2020-01-22 13:16:09.910 022 15648.91 407.09 52978.11 88888.00 2020-01-22 13:16:10.410 022 15648.92 407.16 52978.09 88888.00 2020-01-22 13:16:10.910 022 15648.96 407.17 52978.04 88888.00 2020-01-22 13:16:11.410 022 15648.93 407.15 52978.06 88888.00 2020-01-22 13:16:11.910 022 15648.94 407.14 52978.06 88888.00 2020-01-22 13:16:12.410 022 15648.95 407.12 52978.04 88888.00 2020-01-22 13:16:12.910 022 15648.94 407.16 52978.02 88888.00 2020-01-22 13:16:13.410 022 15648.98 407.18 52978.04 88888.00 2020-01-22 13:16:13.910 022 15648.98 407.12 52978.05 88888.00 2020-01-22 13:16:14.410 022 15648.98 407.10 52978.06 88888.00 2020-01-22 13:16:14.910 022 15648.98 407.09 52978.10 88888.00 2020-01-22 13:16:15.410 022 15648.98 407.10 52978.07 88888.00 2020-01-22 13:16:15.910 022 15649.03 407.12 52978.05 88888.00 2020-01-22 13:16:16.410 022 15649.05 407.12 52978.02 88888.00 2020-01-22 13:16:16.910 022 15649.09 407.08 52978.03 88888.00 2020-01-22 13:16:17.410 022 15649.11 407.08 52978.01 88888.00 2020-01-22 13:16:17.910 022 15649.07 407.12 52978.00 88888.00 2020-01-22 13:16:18.410 022 15649.01 407.11 52978.04 88888.00 2020-01-22 13:16:18.910 022 15649.02 407.09 52978.07 88888.00 2020-01-22 13:16:19.410 022 15649.05 407.10 52978.05 88888.00 2020-01-22 13:16:19.910 022 15649.04 407.09 52978.09 88888.00 2020-01-22 13:16:20.410 022 15649.04 407.10 52978.01 88888.00 2020-01-22 13:16:20.910 022 15649.06 407.10 52978.04 88888.00 2020-01-22 13:16:21.410 022 15649.05 407.09 52978.05 88888.00 2020-01-22 13:16:21.910 022 15649.04 407.09 52978.06 88888.00 2020-01-22 13:16:22.410 022 15649.04 407.07 52978.01 88888.00 2020-01-22 13:16:22.910 022 15649.03 407.07 52977.98 88888.00 2020-01-22 13:16:23.410 022 15649.01 407.07 52977.97 88888.00 2020-01-22 13:16:23.910 022 15649.00 407.09 52977.95 88888.00 2020-01-22 13:16:24.410 022 15649.02 407.08 52977.93 88888.00 2020-01-22 13:16:24.910 022 15649.03 407.08 52977.95 88888.00 2020-01-22 13:16:25.410 022 15649.03 407.07 52977.99 88888.00 2020-01-22 13:16:25.910 022 15648.97 407.00 52977.97 88888.00 2020-01-22 13:16:26.410 022 15648.97 406.98 52977.95 88888.00 2020-01-22 13:16:26.910 022 15649.01 406.95 52977.93 88888.00 2020-01-22 13:16:27.410 022 15649.00 406.93 52977.93 88888.00 2020-01-22 13:16:27.910 022 15648.96 406.91 52977.95 88888.00 2020-01-22 13:16:28.410 022 15648.96 406.90 52977.93 88888.00 2020-01-22 13:16:28.910 022 15649.01 406.91 52977.96 88888.00 2020-01-22 13:16:29.910 022 15648.98 406.94 52977.93 88888.00 2020-01-22 13:16:30.410 022 15648.97 406.90 52977.94 88888.00 2020-01-22 13:16:30.910 022 15649.00 406.91 52977.93 88888.00 2020-01-22 13:16:31.410 022 15648.98 406.89 52977.95 88888.00 2020-01-22 13:16:31.910 022 15648.93 406.89 52977.87 88888.00 2020-01-22 13:16:32.410 022 15648.94 406.89 52977.90 88888.00 2020-01-22 13:16:32.910 022 15648.96 406.83 52977.91 88888.00 2020-01-22 13:16:33.410 022 15648.92 406.84 52977.92 88888.00 2020-01-22 13:16:33.910 022 15648.91 406.84 52977.86 88888.00 2020-01-22 13:16:34.410 022 15648.87 406.82 52977.83 88888.00 2020-01-22 13:16:34.910 022 15648.85 406.77 52977.82 88888.00 2020-01-22 13:16:35.410 022 15648.85 406.74 52977.81 88888.00 2020-01-22 13:16:35.910 022 15648.85 406.79 52977.81 88888.00 2020-01-22 13:16:36.410 022 15648.85 406.83 52977.83 88888.00 2020-01-22 13:16:36.910 022 15648.88 406.82 52977.83 88888.00 2020-01-22 13:16:37.410 022 15648.91 406.82 52977.83 88888.00 2020-01-22 13:16:37.910 022 15648.87 406.79 52977.80 88888.00 2020-01-22 13:16:38.410 022 15648.84 406.79 52977.75 88888.00 2020-01-22 13:16:38.910 022 15648.86 406.79 52977.70 88888.00 2020-01-22 13:16:39.410 022 15648.86 406.77 52977.66 88888.00 2020-01-22 13:16:39.910 022 15648.83 406.72 52977.69 88888.00 2020-01-22 13:16:40.410 022 15648.88 406.71 52977.67 88888.00 2020-01-22 13:16:40.910 022 15648.89 406.73 52977.66 88888.00 2020-01-22 13:16:41.410 022 15648.89 406.71 52977.67 88888.00 2020-01-22 13:16:41.910 022 15648.92 406.71 52977.67 88888.00 2020-01-22 13:16:42.410 022 15648.84 406.69 52977.62 88888.00 2020-01-22 13:16:42.910 022 15648.88 406.66 52977.54 88888.00 2020-01-22 13:16:43.410 022 15648.87 406.71 52977.58 88888.00 2020-01-22 13:16:43.910 022 15648.86 406.67 52977.58 88888.00 2020-01-22 13:16:44.410 022 15648.84 406.67 52977.56 88888.00 2020-01-22 13:16:44.910 022 15648.83 406.67 52977.60 88888.00 2020-01-22 13:16:45.410 022 15648.82 406.67 52977.58 88888.00 2020-01-22 13:16:45.910 022 15648.85 406.65 52977.57 88888.00 2020-01-22 13:16:46.410 022 15648.87 406.64 52977.52 88888.00 2020-01-22 13:16:46.910 022 15648.86 406.67 52977.52 88888.00 2020-01-22 13:16:47.410 022 15648.86 406.66 52977.54 88888.00 2020-01-22 13:16:47.910 022 15648.86 406.65 52977.53 88888.00 2020-01-22 13:16:48.410 022 15648.83 406.65 52977.54 88888.00 2020-01-22 13:16:48.910 022 15648.86 406.68 52977.52 88888.00 2020-01-22 13:16:49.410 022 15648.86 406.68 52977.49 88888.00 2020-01-22 13:16:49.910 022 15648.87 406.69 52977.52 88888.00 2020-01-22 13:16:50.410 022 15648.91 406.71 52977.53 88888.00 2020-01-22 13:16:50.910 022 15648.92 406.73 52977.51 88888.00 2020-01-22 13:16:51.410 022 15648.91 406.74 52977.50 88888.00 2020-01-22 13:16:51.910 022 15648.92 406.76 52977.46 88888.00 2020-01-22 13:16:52.410 022 15648.91 406.72 52977.49 88888.00 2020-01-22 13:16:52.910 022 15648.89 406.73 52977.52 88888.00 2020-01-22 13:16:53.410 022 15648.87 406.73 52977.50 88888.00 2020-01-22 13:16:53.910 022 15648.93 406.77 52977.45 88888.00 2020-01-22 13:16:54.410 022 15648.96 406.77 52977.43 88888.00 2020-01-22 13:16:54.910 022 15648.95 406.74 52977.43 88888.00 2020-01-22 13:16:55.410 022 15648.95 406.71 52977.49 88888.00 2020-01-22 13:16:55.910 022 15649.03 406.69 52977.50 88888.00 2020-01-22 13:16:56.410 022 15649.03 406.69 52977.44 88888.00 2020-01-22 13:16:56.910 022 15649.04 406.69 52977.47 88888.00 2020-01-22 13:16:57.410 022 15649.03 406.65 52977.43 88888.00 2020-01-22 13:16:57.910 022 15649.02 406.63 52977.39 88888.00 2020-01-22 13:16:58.410 022 15648.98 406.60 52977.38 88888.00 2020-01-22 13:16:58.910 022 15649.03 406.60 52977.34 88888.00 2020-01-22 13:16:59.410 022 15649.02 406.57 52977.36 88888.00 2020-01-22 13:16:59.910 022 15649.01 406.55 52977.36 88888.00 2020-01-22 13:17:00.410 022 15649.02 406.56 52977.34 88888.00 2020-01-22 13:17:00.910 022 15649.01 406.55 52977.34 88888.00 2020-01-22 13:17:01.410 022 15648.97 406.57 52977.31 88888.00 2020-01-22 13:17:01.910 022 15648.95 406.56 52977.29 88888.00 2020-01-22 13:17:02.410 022 15648.97 406.52 52977.26 88888.00 2020-01-22 13:17:02.910 022 15648.89 406.48 52977.30 88888.00 2020-01-22 13:17:03.410 022 15648.88 406.49 52977.33 88888.00 2020-01-22 13:17:03.910 022 15648.91 406.49 52977.31 88888.00 2020-01-22 13:17:04.410 022 15648.89 406.48 52977.33 88888.00 2020-01-22 13:17:04.910 022 15648.87 406.48 52977.38 88888.00 2020-01-22 13:17:05.410 022 15648.87 406.48 52977.38 88888.00 2020-01-22 13:17:05.910 022 15648.87 406.46 52977.33 88888.00 2020-01-22 13:17:06.410 022 15648.92 406.49 52977.23 88888.00 2020-01-22 13:17:06.910 022 15648.88 406.50 52977.26 88888.00 2020-01-22 13:17:07.410 022 15648.88 406.49 52977.24 88888.00 2020-01-22 13:17:07.910 022 15648.86 406.49 52977.19 88888.00 2020-01-22 13:17:08.410 022 15648.83 406.47 52977.20 88888.00 2020-01-22 13:17:08.910 022 15648.80 406.43 52977.24 88888.00 2020-01-22 13:17:09.410 022 15648.77 406.42 52977.25 88888.00 2020-01-22 13:17:09.910 022 15648.75 406.42 52977.23 88888.00 2020-01-22 13:17:10.410 022 15648.71 406.42 52977.23 88888.00 2020-01-22 13:17:11.410 022 15648.68 406.41 52977.21 88888.00 2020-01-22 13:17:11.910 022 15648.66 406.40 52977.20 88888.00 2020-01-22 13:17:12.410 022 15648.64 406.41 52977.28 88888.00 2020-01-22 13:17:12.910 022 15648.66 406.40 52977.28 88888.00 2020-01-22 13:17:13.410 022 15648.67 406.36 52977.25 88888.00 2020-01-22 13:17:13.910 022 15648.69 406.33 52977.24 88888.00 2020-01-22 13:17:14.410 022 15648.66 406.33 52977.23 88888.00 2020-01-22 13:17:14.910 022 15648.68 406.31 52977.23 88888.00 2020-01-22 13:17:15.410 022 15648.70 406.23 52977.24 88888.00 2020-01-22 13:17:15.910 022 15648.69 406.19 52977.21 88888.00 2020-01-22 13:17:16.410 022 15648.65 406.26 52977.19 88888.00 2020-01-22 13:17:16.910 022 15648.71 406.29 52977.20 88888.00 2020-01-22 13:17:17.410 022 15648.71 406.26 52977.21 88888.00 2020-01-22 13:17:17.910 022 15648.69 406.25 52977.20 88888.00 2020-01-22 13:17:18.410 022 15648.70 406.26 52977.16 88888.00 2020-01-22 13:17:18.910 022 15648.70 406.24 52977.12 88888.00 2020-01-22 13:17:19.410 022 15648.68 406.26 52977.14 88888.00 2020-01-22 13:17:19.910 022 15648.68 406.31 52977.14 88888.00 2020-01-22 13:17:20.410 022 15648.68 406.29 52977.12 88888.00 2020-01-22 13:17:20.910 022 15648.65 406.28 52977.11 88888.00 2020-01-22 13:17:21.410 022 15648.67 406.28 52977.11 88888.00 2020-01-22 13:17:21.910 022 15648.68 406.25 52977.12 88888.00 2020-01-22 13:17:22.410 022 15648.66 406.23 52977.11 88888.00 2020-01-22 13:17:22.910 022 15648.65 406.23 52977.10 88888.00 2020-01-22 13:17:23.410 022 15648.60 406.23 52977.11 88888.00 2020-01-22 13:17:23.910 022 15648.62 406.21 52977.09 88888.00 2020-01-22 13:17:24.410 022 15648.61 406.19 52977.08 88888.00 2020-01-22 13:17:24.910 022 15648.65 406.20 52977.11 88888.00 2020-01-22 13:17:25.410 022 15648.67 406.24 52977.08 88888.00 2020-01-22 13:17:25.910 022 15648.68 406.28 52977.10 88888.00 2020-01-22 13:17:26.410 022 15648.66 406.25 52977.12 88888.00 2020-01-22 13:17:26.910 022 15648.65 406.26 52977.11 88888.00 2020-01-22 13:17:27.410 022 15648.66 406.26 52977.06 88888.00 2020-01-22 13:17:27.910 022 15648.69 406.23 52977.02 88888.00 2020-01-22 13:17:28.410 022 15648.68 406.25 52977.00 88888.00 2020-01-22 13:17:28.910 022 15648.66 406.30 52976.98 88888.00 2020-01-22 13:17:29.410 022 15648.67 406.33 52976.99 88888.00 2020-01-22 13:17:29.910 022 15648.65 406.30 52976.99 88888.00 2020-01-22 13:17:30.410 022 15648.67 406.25 52977.00 88888.00 2020-01-22 13:17:30.910 022 15648.68 406.29 52976.96 88888.00 2020-01-22 13:17:31.410 022 15648.60 406.30 52976.96 88888.00 2020-01-22 13:17:31.910 022 15648.53 406.31 52976.98 88888.00 2020-01-22 13:17:32.410 022 15648.58 406.29 52976.98 88888.00 2020-01-22 13:17:32.910 022 15648.62 406.26 52976.97 88888.00 2020-01-22 13:17:33.410 022 15648.60 406.23 52976.94 88888.00 2020-01-22 13:17:33.910 022 15648.59 406.22 52976.94 88888.00 2020-01-22 13:17:34.410 022 15648.57 406.24 52976.97 88888.00 2020-01-22 13:17:34.910 022 15648.61 406.26 52976.95 88888.00 2020-01-22 13:17:35.410 022 15648.62 406.26 52976.95 88888.00 2020-01-22 13:17:35.910 022 15648.61 406.26 52976.95 88888.00 2020-01-22 13:17:36.410 022 15648.57 406.24 52976.94 88888.00 2020-01-22 13:17:36.910 022 15648.53 406.24 52976.94 88888.00 2020-01-22 13:17:37.410 022 15648.56 406.24 52976.97 88888.00 2020-01-22 13:17:37.910 022 15648.55 406.26 52976.96 88888.00 2020-01-22 13:17:38.410 022 15648.55 406.26 52976.98 88888.00 2020-01-22 13:17:38.910 022 15648.51 406.21 52977.00 88888.00 2020-01-22 13:17:39.410 022 15648.49 406.22 52977.02 88888.00 2020-01-22 13:17:39.910 022 15648.48 406.22 52977.03 88888.00 2020-01-22 13:17:40.410 022 15648.49 406.22 52976.99 88888.00 2020-01-22 13:17:40.910 022 15648.50 406.21 52976.98 88888.00 2020-01-22 13:17:41.410 022 15648.49 406.19 52976.99 88888.00 2020-01-22 13:17:41.910 022 15648.42 406.16 52976.93 88888.00 2020-01-22 13:17:43.410 022 15648.41 406.16 52976.92 88888.00 2020-01-22 13:17:43.910 022 15648.40 406.20 52976.85 88888.00 2020-01-22 13:17:44.410 022 15648.42 406.19 52976.79 88888.00 2020-01-22 13:17:44.910 022 15648.44 406.15 52976.83 88888.00 2020-01-22 13:17:45.410 022 15648.41 406.16 52976.88 88888.00 2020-01-22 13:17:45.910 022 15648.44 406.19 52976.89 88888.00 2020-01-22 13:17:46.410 022 15648.44 406.22 52976.83 88888.00 2020-01-22 13:17:46.910 022 15648.40 406.19 52976.84 88888.00 2020-01-22 13:17:47.410 022 15648.41 406.14 52976.88 88888.00 2020-01-22 13:17:47.910 022 15648.40 406.20 52976.84 88888.00 2020-01-22 13:17:48.410 022 15648.44 406.21 52976.83 88888.00 2020-01-22 13:17:48.910 022 15648.42 406.21 52976.84 88888.00 2020-01-22 13:17:49.410 022 15648.40 406.24 52976.81 88888.00 2020-01-22 13:17:49.910 022 15648.40 406.20 52976.82 88888.00 2020-01-22 13:17:50.410 022 15648.33 406.19 52976.88 88888.00 2020-01-22 13:17:50.910 022 15648.37 406.16 52976.81 88888.00 2020-01-22 13:17:51.410 022 15648.35 406.17 52976.80 88888.00 2020-01-22 13:17:51.910 022 15648.34 406.16 52976.80 88888.00 2020-01-22 13:17:52.910 022 15648.34 406.19 52976.95 88888.00 2020-01-22 13:17:53.410 022 15648.35 406.17 52976.92 88888.00 2020-01-22 13:17:53.910 022 15648.35 406.17 52976.83 88888.00 2020-01-22 13:17:54.410 022 15648.34 406.17 52976.81 88888.00 2020-01-22 13:17:54.910 022 15648.34 406.14 52976.84 88888.00 2020-01-22 13:17:55.410 022 15648.37 406.19 52976.84 88888.00 2020-01-22 13:17:55.910 022 15648.35 406.17 52976.84 88888.00 2020-01-22 13:17:56.410 022 15648.37 406.13 52976.89 88888.00 2020-01-22 13:17:56.910 022 15648.40 406.13 52976.90 88888.00 2020-01-22 13:17:57.410 022 15648.38 406.12 52976.91 88888.00 2020-01-22 13:17:57.910 022 15648.38 406.12 52976.91 88888.00 2020-01-22 13:17:58.410 022 15648.41 406.11 52976.82 88888.00 2020-01-22 13:17:58.910 022 15648.38 406.14 52976.81 88888.00 2020-01-22 13:17:59.410 022 15648.40 406.13 52976.88 88888.00 2020-01-22 13:17:59.910 022 15648.39 406.11 52976.89 88888.00 2020-01-22 13:18:00.910 022 15648.42 406.13 52976.89 88888.00 2020-01-22 13:18:01.410 022 15648.46 406.14 52976.84 88888.00 2020-01-22 13:18:01.910 022 15648.47 406.11 52976.82 88888.00 2020-01-22 13:18:02.410 022 15648.43 406.08 52976.80 88888.00 2020-01-22 13:18:02.910 022 15648.40 406.07 52976.82 88888.00 2020-01-22 13:18:03.410 022 15648.42 406.13 52976.84 88888.00 2020-01-22 13:18:03.910 022 15648.40 406.07 52976.86 88888.00 2020-01-22 13:18:04.410 022 15648.40 406.04 52976.83 88888.00 2020-01-22 13:18:04.910 022 15648.46 406.05 52976.83 88888.00 2020-01-22 13:18:05.410 022 15648.41 406.05 52976.82 88888.00 2020-01-22 13:18:05.910 022 15648.46 406.11 52976.80 88888.00 2020-01-22 13:18:06.410 022 15648.46 406.08 52976.83 88888.00 2020-01-22 13:18:06.910 022 15648.41 406.06 52976.84 88888.00 2020-01-22 13:18:07.410 022 15648.41 406.05 52976.92 88888.00 2020-01-22 13:18:07.910 022 15648.37 406.07 52976.97 88888.00 2020-01-22 13:18:08.410 022 15648.39 406.05 52976.90 88888.00 2020-01-22 13:18:08.910 022 15648.42 406.03 52976.85 88888.00 2020-01-22 13:18:09.410 022 15648.41 406.00 52976.84 88888.00 2020-01-22 13:18:09.910 022 15648.46 406.02 52976.83 88888.00 2020-01-22 13:18:10.410 022 15648.42 405.97 52976.82 88888.00 2020-01-22 13:18:10.910 022 15648.42 405.89 52976.79 88888.00 2020-01-22 13:18:11.410 022 15648.42 405.96 52976.81 88888.00 2020-01-22 13:18:11.910 022 15648.34 405.96 52976.81 88888.00 2020-01-22 13:18:12.410 022 15648.39 405.94 52976.83 88888.00 2020-01-22 13:18:12.910 022 15648.37 405.93 52976.81 88888.00 2020-01-22 13:18:13.410 022 15648.34 405.95 52976.83 88888.00 2020-01-22 13:18:13.910 022 15648.38 406.00 52976.86 88888.00 2020-01-22 13:18:14.410 022 15648.41 405.95 52976.91 88888.00 2020-01-22 13:18:14.910 022 15648.40 405.88 52976.92 88888.00 2020-01-22 13:18:15.410 022 15648.43 405.84 52976.89 88888.00 2020-01-22 13:18:15.910 022 15648.44 405.82 52976.83 88888.00 2020-01-22 13:18:16.410 022 15648.44 405.90 52976.89 88888.00 2020-01-22 13:18:16.910 022 15648.41 405.96 52976.89 88888.00 2020-01-22 13:18:17.410 022 15648.35 405.95 52976.90 88888.00 2020-01-22 13:18:17.910 022 15648.34 405.91 52976.95 88888.00 2020-01-22 13:18:18.410 022 15648.35 405.90 52977.03 88888.00 2020-01-22 13:18:18.910 022 15648.34 405.88 52977.03 88888.00 2020-01-22 13:18:19.410 022 15648.35 405.88 52977.04 88888.00 2020-01-22 13:18:19.910 022 15648.32 405.88 52977.02 88888.00 2020-01-22 13:18:20.410 022 15648.31 405.88 52976.99 88888.00 2020-01-22 13:18:20.910 022 15648.30 405.88 52976.99 88888.00 2020-01-22 13:18:21.410 022 15648.29 405.86 52976.98 88888.00 2020-01-22 13:18:21.910 022 15648.33 405.86 52976.96 88888.00 2020-01-22 13:18:22.410 022 15648.30 405.87 52976.98 88888.00 2020-01-22 13:18:22.910 022 15648.25 405.87 52976.98 88888.00 2020-01-22 13:18:23.410 022 15648.21 405.87 52977.01 88888.00 2020-01-22 13:18:24.410 022 15648.25 405.87 52976.94 88888.00 2020-01-22 13:18:24.910 022 15648.23 405.89 52976.91 88888.00 2020-01-22 13:18:25.410 022 15648.16 405.86 52976.89 88888.00 2020-01-22 13:18:25.910 022 15648.16 405.84 52976.91 88888.00 2020-01-22 13:18:26.410 022 15648.18 405.85 52976.91 88888.00 2020-01-22 13:18:26.910 022 15648.16 405.86 52976.89 88888.00 2020-01-22 13:18:27.410 022 15648.14 405.87 52976.88 88888.00 2020-01-22 13:18:27.910 022 15648.13 405.85 52976.86 88888.00 2020-01-22 13:18:28.410 022 15648.12 405.82 52976.89 88888.00 2020-01-22 13:18:28.910 022 15648.12 405.84 52976.98 88888.00 2020-01-22 13:18:29.410 022 15648.14 405.88 52977.01 88888.00 2020-01-22 13:18:29.910 022 15648.14 405.90 52976.97 88888.00 2020-01-22 13:18:30.410 022 15648.14 405.93 52977.02 88888.00 2020-01-22 13:18:30.910 022 15648.13 405.90 52977.02 88888.00 2020-01-22 13:18:31.410 022 15648.14 405.89 52977.06 88888.00 2020-01-22 13:18:31.910 022 15648.12 405.88 52977.09 88888.00 2020-01-22 13:18:32.410 022 15648.11 405.88 52977.09 88888.00 2020-01-22 13:18:32.910 022 15648.14 405.82 52977.09 88888.00 2020-01-22 13:18:33.410 022 15648.15 405.85 52977.06 88888.00 2020-01-22 13:18:33.910 022 15648.09 405.88 52977.05 88888.00 2020-01-22 13:18:34.410 022 15648.04 405.91 52977.06 88888.00 2020-01-22 13:18:34.910 022 15648.09 405.90 52977.02 88888.00 2020-01-22 13:18:35.410 022 15648.14 405.89 52977.05 88888.00 2020-01-22 13:18:35.910 022 15648.10 405.87 52977.04 88888.00 2020-01-22 13:18:36.410 022 15648.10 405.90 52977.01 88888.00 2020-01-22 13:18:36.910 022 15648.12 405.93 52977.06 88888.00 2020-01-22 13:18:37.410 022 15648.05 405.89 52977.12 88888.00 2020-01-22 13:18:37.910 022 15648.01 405.88 52977.13 88888.00 2020-01-22 13:18:38.410 022 15648.03 405.93 52977.17 88888.00 2020-01-22 13:18:38.910 022 15648.06 405.95 52977.17 88888.00 2020-01-22 13:18:39.410 022 15648.05 405.91 52977.17 88888.00 2020-01-22 13:18:39.910 022 15648.04 405.86 52977.23 88888.00 2020-01-22 13:18:40.410 022 15648.02 405.87 52977.26 88888.00 2020-01-22 13:18:40.910 022 15648.02 405.87 52977.24 88888.00 2020-01-22 13:18:41.410 022 15647.98 405.96 52977.22 88888.00 2020-01-22 13:18:41.910 022 15647.97 405.99 52977.20 88888.00 2020-01-22 13:18:42.410 022 15648.01 405.99 52977.28 88888.00 2020-01-22 13:18:42.910 022 15647.98 405.99 52977.36 88888.00 2020-01-22 13:18:43.410 022 15647.93 406.00 52977.34 88888.00 2020-01-22 13:18:43.910 022 15647.91 406.04 52977.37 88888.00 2020-01-22 13:18:44.410 022 15647.91 406.07 52977.37 88888.00 2020-01-22 13:18:44.910 022 15647.89 406.11 52977.35 88888.00 2020-01-22 13:18:45.410 022 15647.91 406.15 52977.36 88888.00 2020-01-22 13:18:45.910 022 15647.91 406.17 52977.37 88888.00 2020-01-22 13:18:46.410 022 15647.92 406.20 52977.40 88888.00 2020-01-22 13:18:46.910 022 15647.93 406.20 52977.36 88888.00 2020-01-22 13:18:47.410 022 15647.96 406.21 52977.43 88888.00 2020-01-22 13:18:47.910 022 15647.92 406.24 52977.42 88888.00 2020-01-22 13:18:48.410 022 15647.91 406.25 52977.44 88888.00 2020-01-22 13:18:48.910 022 15647.87 406.26 52977.43 88888.00 2020-01-22 13:18:49.410 022 15647.88 406.26 52977.40 88888.00 2020-01-22 13:18:49.910 022 15647.92 406.28 52977.43 88888.00 2020-01-22 13:18:50.410 022 15647.91 406.29 52977.45 88888.00 2020-01-22 13:18:50.910 022 15647.91 406.25 52977.44 88888.00 2020-01-22 13:18:51.410 022 15647.89 406.25 52977.49 88888.00 2020-01-22 13:18:51.910 022 15647.87 406.29 52977.52 88888.00 2020-01-22 13:18:52.410 022 15647.85 406.33 52977.51 88888.00 2020-01-22 13:18:52.910 022 15647.85 406.36 52977.52 88888.00 2020-01-22 13:18:53.410 022 15647.78 406.34 52977.53 88888.00 2020-01-22 13:18:53.910 022 15647.82 406.37 52977.56 88888.00 2020-01-22 13:18:54.410 022 15647.80 406.38 52977.57 88888.00 2020-01-22 13:18:54.910 022 15647.80 406.40 52977.56 88888.00 2020-01-22 13:18:55.410 022 15647.82 406.42 52977.55 88888.00 2020-01-22 13:18:55.910 022 15647.82 406.41 52977.56 88888.00 2020-01-22 13:18:56.410 022 15647.80 406.33 52977.53 88888.00 2020-01-22 13:18:56.910 022 15647.85 406.36 52977.53 88888.00 2020-01-22 13:18:57.410 022 15647.86 406.37 52977.55 88888.00 2020-01-22 13:18:57.910 022 15647.80 406.34 52977.51 88888.00 2020-01-22 13:18:58.410 022 15647.82 406.33 52977.51 88888.00 2020-01-22 13:18:58.910 022 15647.78 406.38 52977.54 88888.00 2020-01-22 13:18:59.410 022 15647.82 406.39 52977.56 88888.00 2020-01-22 13:18:59.910 022 15647.80 406.43 52977.59 88888.00 2020-01-22 13:19:00.410 022 15647.82 406.43 52977.63 88888.00 2020-01-22 13:19:00.910 022 15647.78 406.47 52977.64 88888.00 2020-01-22 13:19:01.410 022 15647.74 406.47 52977.63 88888.00 2020-01-22 13:19:01.910 022 15647.77 406.49 52977.61 88888.00 2020-01-22 13:19:02.410 022 15647.75 406.48 52977.62 88888.00 2020-01-22 13:19:02.910 022 15647.68 406.43 52977.63 88888.00 2020-01-22 13:19:03.410 022 15647.69 406.45 52977.66 88888.00 2020-01-22 13:19:03.910 022 15647.75 406.48 52977.67 88888.00 2020-01-22 13:19:04.410 022 15647.77 406.52 52977.67 88888.00 2020-01-22 13:19:04.910 022 15647.69 406.55 52977.70 88888.00 2020-01-22 13:19:05.410 022 15647.65 406.55 52977.73 88888.00 2020-01-22 13:19:05.910 022 15647.65 406.56 52977.77 88888.00 2020-01-22 13:19:06.410 022 15647.67 406.59 52977.78 88888.00 2020-01-22 13:19:06.910 022 15647.67 406.63 52977.79 88888.00 2020-01-22 13:19:07.410 022 15647.67 406.66 52977.85 88888.00 2020-01-22 13:19:07.910 022 15647.67 406.64 52977.85 88888.00 2020-01-22 13:19:08.410 022 15647.67 406.60 52977.84 88888.00 2020-01-22 13:19:08.910 022 15647.61 406.66 52977.83 88888.00 2020-01-22 13:19:09.410 022 15647.65 406.64 52977.84 88888.00 2020-01-22 13:19:09.910 022 15647.66 406.63 52977.89 88888.00 2020-01-22 13:19:10.410 022 15647.66 406.65 52977.89 88888.00 2020-01-22 13:19:10.910 022 15647.66 406.64 52977.93 88888.00 2020-01-22 13:19:11.410 022 15647.68 406.65 52977.97 88888.00 2020-01-22 13:19:11.910 022 15647.66 406.63 52977.98 88888.00 2020-01-22 13:19:12.410 022 15647.66 406.63 52978.00 88888.00 2020-01-22 13:19:12.910 022 15647.65 406.64 52978.00 88888.00 2020-01-22 13:19:13.410 022 15647.64 406.67 52977.98 88888.00 2020-01-22 13:19:13.910 022 15647.68 406.68 52978.00 88888.00 2020-01-22 13:19:14.410 022 15647.69 406.63 52978.03 88888.00 2020-01-22 13:19:14.910 022 15647.68 406.69 52978.03 88888.00 2020-01-22 13:19:15.910 022 15647.70 406.71 52978.01 88888.00 2020-01-22 13:19:16.410 022 15647.73 406.69 52978.02 88888.00 2020-01-22 13:19:16.910 022 15647.71 406.76 52978.02 88888.00 2020-01-22 13:19:17.410 022 15647.70 406.76 52977.99 88888.00 2020-01-22 13:19:17.910 022 15647.66 406.73 52978.01 88888.00 2020-01-22 13:19:18.410 022 15647.68 406.71 52978.09 88888.00 2020-01-22 13:19:18.910 022 15647.71 406.73 52978.07 88888.00 2020-01-22 13:19:19.410 022 15647.67 406.71 52978.07 88888.00 2020-01-22 13:19:19.910 022 15647.67 406.68 52978.10 88888.00 2020-01-22 13:19:20.410 022 15647.67 406.72 52978.06 88888.00 2020-01-22 13:19:20.910 022 15647.68 406.74 52978.03 88888.00 2020-01-22 13:19:21.410 022 15647.68 406.68 52978.01 88888.00 2020-01-22 13:19:21.910 022 15647.69 406.71 52978.05 88888.00 2020-01-22 13:19:22.410 022 15647.70 406.69 52978.07 88888.00 2020-01-22 13:19:22.910 022 15647.71 406.71 52978.01 88888.00 2020-01-22 13:19:23.410 022 15647.75 406.74 52978.00 88888.00 2020-01-22 13:19:23.910 022 15647.73 406.72 52978.04 88888.00 2020-01-22 13:19:24.410 022 15647.69 406.72 52978.04 88888.00 2020-01-22 13:19:24.910 022 15647.66 406.71 52978.10 88888.00 2020-01-22 13:19:25.410 022 15647.68 406.71 52978.07 88888.00 2020-01-22 13:19:25.911 022 15647.69 406.71 52978.07 88888.00 2020-01-22 13:19:26.411 022 15647.74 406.69 52978.05 88888.00 2020-01-22 13:19:26.911 022 15647.77 406.66 52978.05 88888.00 2020-01-22 13:19:27.411 022 15647.75 406.66 52978.05 88888.00 2020-01-22 13:19:27.911 022 15647.74 406.63 52978.15 88888.00 2020-01-22 13:19:28.411 022 15647.75 406.56 52978.11 88888.00 2020-01-22 13:19:28.911 022 15647.76 406.59 52978.13 88888.00 2020-01-22 13:19:29.411 022 15647.74 406.63 52978.16 88888.00 2020-01-22 13:19:29.911 022 15647.77 406.64 52978.13 88888.00 2020-01-22 13:19:30.411 022 15647.80 406.64 52978.10 88888.00 2020-01-22 13:19:30.911 022 15647.79 406.60 52978.13 88888.00 2020-01-22 13:19:31.411 022 15647.77 406.62 52978.17 88888.00 2020-01-22 13:19:31.911 022 15647.82 406.59 52978.14 88888.00 2020-01-22 13:19:32.411 022 15647.79 406.58 52978.15 88888.00 2020-01-22 13:19:32.911 022 15647.80 406.62 52978.15 88888.00 2020-01-22 13:19:33.911 022 15647.82 406.60 52978.19 88888.00 2020-01-22 13:19:34.411 022 15647.76 406.62 52978.19 88888.00 2020-01-22 13:19:34.911 022 15647.76 406.60 52978.12 88888.00 2020-01-22 13:19:35.411 022 15647.73 406.63 52978.10 88888.00 2020-01-22 13:19:35.911 022 15647.73 406.55 52978.10 88888.00 2020-01-22 13:19:36.411 022 15647.75 406.58 52978.12 88888.00 2020-01-22 13:19:36.911 022 15647.77 406.59 52978.11 88888.00 2020-01-22 13:19:37.411 022 15647.80 406.55 52978.07 88888.00 2020-01-22 13:19:37.911 022 15647.82 406.55 52978.05 88888.00 2020-01-22 13:19:38.411 022 15647.77 406.51 52978.12 88888.00 2020-01-22 13:19:38.911 022 15647.74 406.49 52978.11 88888.00 2020-01-22 13:19:39.411 022 15647.78 406.47 52978.07 88888.00 2020-01-22 13:19:39.911 022 15647.80 406.43 52978.11 88888.00 2020-01-22 13:19:40.411 022 15647.77 406.45 52978.11 88888.00 2020-01-22 13:19:40.911 022 15647.77 406.45 52978.12 88888.00 2020-01-22 13:19:41.411 022 15647.76 406.48 52978.11 88888.00 2020-01-22 13:19:41.911 022 15647.82 406.48 52978.11 88888.00 2020-01-22 13:19:42.411 022 15647.79 406.48 52978.13 88888.00 2020-01-22 13:19:42.911 022 15647.76 406.47 52978.10 88888.00 2020-01-22 13:19:43.411 022 15647.78 406.43 52978.04 88888.00 2020-01-22 13:19:43.911 022 15647.78 406.42 52978.05 88888.00 2020-01-22 13:19:44.411 022 15647.78 406.41 52978.12 88888.00 2020-01-22 13:19:44.911 022 15647.78 406.36 52978.12 88888.00 2020-01-22 13:19:45.411 022 15647.85 406.33 52978.09 88888.00 2020-01-22 13:19:45.911 022 15647.87 406.36 52978.05 88888.00 2020-01-22 13:19:46.411 022 15647.86 406.37 52977.99 88888.00 2020-01-22 13:19:47.411 022 15647.89 406.32 52978.03 88888.00 2020-01-22 13:19:47.911 022 15647.89 406.29 52978.03 88888.00 2020-01-22 13:19:48.411 022 15647.86 406.31 52978.01 88888.00 2020-01-22 13:19:48.911 022 15647.86 406.31 52978.01 88888.00 2020-01-22 13:19:49.411 022 15647.84 406.30 52978.00 88888.00 2020-01-22 13:19:49.911 022 15647.82 406.25 52977.98 88888.00 2020-01-22 13:19:50.411 022 15647.80 406.24 52977.99 88888.00 2020-01-22 13:19:50.911 022 15647.84 406.23 52978.05 88888.00 2020-01-22 13:19:51.411 022 15647.88 406.22 52978.04 88888.00 2020-01-22 13:19:51.911 022 15647.93 406.22 52978.03 88888.00 2020-01-22 13:19:52.411 022 15647.93 406.23 52978.05 88888.00 2020-01-22 13:19:52.911 022 15647.87 406.25 52978.06 88888.00 2020-01-22 13:19:53.411 022 15647.84 406.23 52978.07 88888.00 2020-01-22 13:19:53.911 022 15647.84 406.20 52978.06 88888.00 2020-01-22 13:19:54.411 022 15647.87 406.17 52978.04 88888.00 2020-01-22 13:19:54.911 022 15647.88 406.21 52978.04 88888.00 2020-01-22 13:19:55.411 022 15647.96 406.16 52978.06 88888.00 2020-01-22 13:19:55.911 022 15647.96 406.13 52978.01 88888.00 2020-01-22 13:19:56.411 022 15647.84 406.08 52978.00 88888.00 2020-01-22 13:19:56.911 022 15647.82 406.11 52977.96 88888.00 2020-01-22 13:19:57.411 022 15647.80 406.07 52977.95 88888.00 2020-01-22 13:19:57.911 022 15647.76 406.07 52978.01 88888.00 2020-01-22 13:19:58.411 022 15647.75 406.08 52978.02 88888.00 2020-01-22 13:19:58.911 022 15647.71 406.10 52978.04 88888.00 2020-01-22 13:19:59.411 022 15647.75 406.13 52978.03 88888.00 2020-01-22 13:19:59.911 022 15647.77 406.12 52978.04 88888.00 2020-01-22 13:20:00.411 022 15647.78 406.15 52978.02 88888.00 2020-01-22 13:20:00.911 022 15647.77 406.14 52978.02 88888.00 2020-01-22 13:20:01.411 022 15647.83 406.12 52978.03 88888.00 2020-01-22 13:20:01.911 022 15647.82 406.07 52978.06 88888.00 2020-01-22 13:20:02.411 022 15647.76 406.08 52978.03 88888.00 2020-01-22 13:20:02.911 022 15647.78 406.10 52978.05 88888.00 2020-01-22 13:20:03.411 022 15647.85 406.08 52978.03 88888.00 2020-01-22 13:20:03.911 022 15647.86 406.07 52978.07 88888.00 2020-01-22 13:20:04.411 022 15647.87 406.05 52978.04 88888.00 2020-01-22 13:20:04.911 022 15647.85 406.07 52978.04 88888.00 2020-01-22 13:20:05.411 022 15647.87 406.08 52978.06 88888.00 2020-01-22 13:20:05.911 022 15647.89 406.05 52978.07 88888.00 2020-01-22 13:20:06.411 022 15647.89 406.08 52978.09 88888.00 2020-01-22 13:20:06.911 022 15647.87 406.08 52978.13 88888.00 2020-01-22 13:20:07.411 022 15647.82 406.02 52978.14 88888.00 2020-01-22 13:20:07.911 022 15647.83 406.00 52978.04 88888.00 2020-01-22 13:20:08.411 022 15647.84 406.00 52978.01 88888.00 2020-01-22 13:20:08.911 022 15647.82 406.00 52978.10 88888.00 2020-01-22 13:20:09.411 022 15647.82 405.99 52978.11 88888.00 2020-01-22 13:20:09.911 022 15647.86 405.98 52978.05 88888.00 2020-01-22 13:20:10.411 022 15647.85 405.96 52978.09 88888.00 2020-01-22 13:20:10.911 022 15647.86 405.95 52978.11 88888.00 2020-01-22 13:20:11.411 022 15647.83 405.95 52978.07 88888.00 2020-01-22 13:20:11.911 022 15647.86 405.90 52978.06 88888.00 2020-01-22 13:20:12.411 022 15647.86 405.86 52978.06 88888.00 2020-01-22 13:20:12.911 022 15647.86 405.85 52978.11 88888.00 2020-01-22 13:20:13.411 022 15647.83 405.89 52978.10 88888.00 2020-01-22 13:20:13.911 022 15647.85 405.87 52978.07 88888.00 2020-01-22 13:20:14.411 022 15647.84 405.88 52978.07 88888.00 2020-01-22 13:20:14.911 022 15647.87 405.87 52978.07 88888.00 2020-01-22 13:20:15.411 022 15647.86 405.80 52978.05 88888.00 2020-01-22 13:20:15.911 022 15647.85 405.85 52978.07 88888.00 2020-01-22 13:20:16.411 022 15647.91 405.82 52978.13 88888.00 2020-01-22 13:20:16.911 022 15647.89 405.77 52978.16 88888.00 2020-01-22 13:20:17.411 022 15647.85 405.74 52978.13 88888.00 2020-01-22 13:20:17.911 022 15647.78 405.76 52978.05 88888.00 2020-01-22 13:20:18.411 022 15647.79 405.73 52978.04 88888.00 2020-01-22 13:20:18.911 022 15647.77 405.73 52978.09 88888.00 2020-01-22 13:20:19.411 022 15647.79 405.74 52978.14 88888.00 2020-01-22 13:20:19.911 022 15647.75 405.74 52978.07 88888.00 2020-01-22 13:20:20.411 022 15647.74 405.72 52977.98 88888.00 2020-01-22 13:20:20.911 022 15647.75 405.70 52978.00 88888.00 2020-01-22 13:20:21.411 022 15647.77 405.64 52978.01 88888.00 2020-01-22 13:20:21.911 022 15647.79 405.65 52978.04 88888.00 2020-01-22 13:20:22.411 022 15647.80 405.64 52978.07 88888.00 2020-01-22 13:20:22.911 022 15647.77 405.59 52978.10 88888.00 2020-01-22 13:20:23.411 022 15647.74 405.62 52978.11 88888.00 2020-01-22 13:20:23.911 022 15647.79 405.64 52978.07 88888.00 2020-01-22 13:20:24.411 022 15647.83 405.65 52978.09 88888.00 2020-01-22 13:20:24.911 022 15647.78 405.68 52978.09 88888.00 2020-01-22 13:20:25.411 022 15647.75 405.63 52978.03 88888.00 2020-01-22 13:20:25.911 022 15647.83 405.59 52978.04 88888.00 2020-01-22 13:20:26.411 022 15647.83 405.55 52978.03 88888.00 2020-01-22 13:20:26.911 022 15647.80 405.54 52978.12 88888.00 2020-01-22 13:20:27.411 022 15647.77 405.53 52978.13 88888.00 2020-01-22 13:20:27.911 022 15647.74 405.53 52978.06 88888.00 2020-01-22 13:20:28.911 022 15647.75 405.53 52978.00 88888.00 2020-01-22 13:20:29.411 022 15647.73 405.51 52978.04 88888.00 2020-01-22 13:20:29.911 022 15647.68 405.50 52978.10 88888.00 2020-01-22 13:20:30.411 022 15647.65 405.42 52978.13 88888.00 2020-01-22 13:20:30.911 022 15647.68 405.44 52978.11 88888.00 2020-01-22 13:20:31.411 022 15647.69 405.43 52978.11 88888.00 2020-01-22 13:20:31.911 022 15647.69 405.37 52978.07 88888.00 2020-01-22 13:20:32.411 022 15647.70 405.36 52978.10 88888.00 2020-01-22 13:20:32.911 022 15647.71 405.37 52978.17 88888.00 2020-01-22 13:20:33.411 022 15647.73 405.34 52978.16 88888.00 2020-01-22 13:20:33.911 022 15647.68 405.34 52978.18 88888.00 2020-01-22 13:20:34.411 022 15647.69 405.34 52978.17 88888.00 2020-01-22 13:20:34.911 022 15647.64 405.30 52978.17 88888.00 2020-01-22 13:20:35.411 022 15647.66 405.30 52978.20 88888.00 2020-01-22 13:20:35.911 022 15647.66 405.28 52978.23 88888.00 2020-01-22 13:20:36.411 022 15647.62 405.25 52978.22 88888.00 2020-01-22 13:20:36.911 022 15647.62 405.26 52978.16 88888.00 2020-01-22 13:20:37.411 022 15647.64 405.26 52978.13 88888.00 2020-01-22 13:20:37.911 022 15647.64 405.24 52978.15 88888.00 2020-01-22 13:20:38.411 022 15647.62 405.22 52978.17 88888.00 2020-01-22 13:20:38.911 022 15647.58 405.16 52978.13 88888.00 2020-01-22 13:20:39.411 022 15647.59 405.16 52978.14 88888.00 2020-01-22 13:20:39.911 022 15647.57 405.17 52978.12 88888.00 2020-01-22 13:20:40.411 022 15647.52 405.17 52978.15 88888.00 2020-01-22 13:20:40.911 022 15647.51 405.18 52978.18 88888.00 2020-01-22 13:20:41.411 022 15647.52 405.18 52978.17 88888.00 2020-01-22 13:20:41.911 022 15647.52 405.19 52978.13 88888.00 2020-01-22 13:20:42.411 022 15647.49 405.18 52978.16 88888.00 2020-01-22 13:20:42.911 022 15647.46 405.18 52978.21 88888.00 2020-01-22 13:20:43.411 022 15647.42 405.13 52978.21 88888.00 2020-01-22 13:20:43.911 022 15647.44 405.13 52978.18 88888.00 2020-01-22 13:20:44.411 022 15647.39 405.16 52978.12 88888.00 2020-01-22 13:20:44.911 022 15647.41 405.15 52978.17 88888.00 2020-01-22 13:20:45.411 022 15647.43 405.13 52978.20 88888.00 2020-01-22 13:20:45.911 022 15647.46 405.16 52978.16 88888.00 2020-01-22 13:20:46.411 022 15647.48 405.13 52978.15 88888.00 2020-01-22 13:20:46.911 022 15647.43 405.11 52978.15 88888.00 2020-01-22 13:20:47.411 022 15647.38 405.10 52978.12 88888.00 2020-01-22 13:20:47.911 022 15647.39 405.13 52978.10 88888.00 2020-01-22 13:20:48.411 022 15647.38 405.12 52978.10 88888.00 2020-01-22 13:20:48.911 022 15647.37 405.08 52978.09 88888.00 2020-01-22 13:20:49.411 022 15647.40 405.07 52978.15 88888.00 2020-01-22 13:20:49.911 022 15647.43 405.07 52978.14 88888.00 2020-01-22 13:20:50.411 022 15647.37 405.11 52978.14 88888.00 2020-01-22 13:20:50.911 022 15647.31 405.08 52978.10 88888.00 2020-01-22 13:20:51.411 022 15647.31 405.03 52978.16 88888.00 2020-01-22 13:20:51.911 022 15647.33 405.04 52978.17 88888.00 2020-01-22 13:20:52.411 022 15647.30 405.09 52978.19 88888.00 2020-01-22 13:20:52.911 022 15647.30 405.11 52978.18 88888.00 2020-01-22 13:20:53.411 022 15647.28 405.07 52978.22 88888.00 2020-01-22 13:20:53.911 022 15647.25 405.07 52978.22 88888.00 2020-01-22 13:20:54.411 022 15647.26 405.08 52978.14 88888.00 2020-01-22 13:20:54.911 022 15647.29 405.08 52978.16 88888.00 2020-01-22 13:20:55.411 022 15647.24 405.09 52978.14 88888.00 2020-01-22 13:20:55.911 022 15647.21 405.07 52978.15 88888.00 2020-01-22 13:20:56.411 022 15647.20 405.04 52978.16 88888.00 2020-01-22 13:20:56.911 022 15647.22 405.09 52978.19 88888.00 2020-01-22 13:20:57.411 022 15647.23 405.13 52978.18 88888.00 2020-01-22 13:20:57.911 022 15647.26 405.13 52978.17 88888.00 2020-01-22 13:20:58.411 022 15647.25 405.16 52978.17 88888.00 2020-01-22 13:20:58.911 022 15647.23 405.16 52978.16 88888.00 2020-01-22 13:20:59.411 022 15647.23 405.12 52978.25 88888.00 2020-01-22 13:21:00.411 022 15647.24 405.11 52978.26 88888.00 2020-01-22 13:21:00.911 022 15647.23 405.10 52978.22 88888.00 2020-01-22 13:21:01.411 022 15647.17 405.11 52978.20 88888.00 2020-01-22 13:21:01.911 022 15647.13 405.10 52978.21 88888.00 2020-01-22 13:21:02.411 022 15647.12 405.03 52978.23 88888.00 2020-01-22 13:21:02.911 022 15647.16 405.02 52978.29 88888.00 2020-01-22 13:21:03.411 022 15647.19 405.03 52978.22 88888.00 2020-01-22 13:21:03.911 022 15647.19 405.04 52978.22 88888.00 2020-01-22 13:21:04.411 022 15647.15 405.02 52978.27 88888.00 2020-01-22 13:21:04.911 022 15647.15 404.99 52978.25 88888.00 2020-01-22 13:21:05.411 022 15647.14 405.02 52978.17 88888.00 2020-01-22 13:21:05.911 022 15647.13 405.07 52978.18 88888.00 2020-01-22 13:21:06.411 022 15647.11 405.04 52978.19 88888.00 2020-01-22 13:21:06.911 022 15647.15 405.05 52978.16 88888.00 2020-01-22 13:21:07.411 022 15647.14 405.00 52978.13 88888.00 2020-01-22 13:21:07.911 022 15647.14 405.07 52978.13 88888.00 2020-01-22 13:21:08.411 022 15647.19 405.05 52978.12 88888.00 2020-01-22 13:21:08.911 022 15647.21 405.01 52978.10 88888.00 2020-01-22 13:21:09.411 022 15647.19 405.03 52978.13 88888.00 2020-01-22 13:21:10.411 022 15647.14 405.03 52978.12 88888.00 2020-01-22 13:21:10.911 022 15647.15 405.03 52978.07 88888.00 2020-01-22 13:21:11.411 022 15647.14 405.07 52978.14 88888.00 2020-01-22 13:21:11.911 022 15647.10 405.07 52978.11 88888.00 2020-01-22 13:21:12.411 022 15647.10 405.01 52978.06 88888.00 2020-01-22 13:21:12.911 022 15647.10 405.01 52978.05 88888.00 2020-01-22 13:21:13.411 022 15647.12 405.01 52978.09 88888.00 2020-01-22 13:21:13.911 022 15647.11 404.99 52978.14 88888.00 2020-01-22 13:21:14.411 022 15647.15 404.98 52978.17 88888.00 2020-01-22 13:21:14.911 022 15647.13 404.99 52978.12 88888.00 2020-01-22 13:21:15.411 022 15647.13 405.00 52978.06 88888.00 2020-01-22 13:21:15.911 022 15647.15 405.00 52978.07 88888.00 2020-01-22 13:21:16.411 022 15647.19 405.02 52978.12 88888.00 2020-01-22 13:21:16.911 022 15647.19 404.99 52978.12 88888.00 2020-01-22 13:21:17.411 022 15647.19 404.98 52978.13 88888.00 2020-01-22 13:21:17.911 022 15647.20 404.95 52978.07 88888.00 2020-01-22 13:21:18.411 022 15647.19 404.92 52978.05 88888.00 2020-01-22 13:21:18.911 022 15647.13 404.94 52978.04 88888.00 2020-01-22 13:21:19.411 022 15647.16 404.93 52978.03 88888.00 2020-01-22 13:21:19.911 022 15647.22 404.92 52978.01 88888.00 2020-01-22 13:21:20.411 022 15647.20 404.91 52978.04 88888.00 2020-01-22 13:21:20.911 022 15647.19 404.91 52978.05 88888.00 2020-01-22 13:21:21.411 022 15647.19 404.91 52978.03 88888.00 2020-01-22 13:21:21.911 022 15647.19 404.93 52978.01 88888.00 2020-01-22 13:21:22.411 022 15647.24 404.92 52977.96 88888.00 2020-01-22 13:21:22.911 022 15647.26 404.89 52977.93 88888.00 2020-01-22 13:21:23.411 022 15647.22 404.86 52977.93 88888.00 2020-01-22 13:21:23.911 022 15647.20 404.87 52977.91 88888.00 2020-01-22 13:21:24.411 022 15647.22 404.89 52977.96 88888.00 2020-01-22 13:21:24.911 022 15647.21 404.87 52977.97 88888.00 2020-01-22 13:21:25.411 022 15647.20 404.85 52977.99 88888.00 2020-01-22 13:21:25.911 022 15647.22 404.84 52977.99 88888.00 2020-01-22 13:21:26.411 022 15647.17 404.83 52977.97 88888.00 2020-01-22 13:21:26.911 022 15647.15 404.89 52977.90 88888.00 2020-01-22 13:21:27.411 022 15647.17 404.91 52977.93 88888.00 2020-01-22 13:21:27.911 022 15647.17 404.86 52977.92 88888.00 2020-01-22 13:21:28.411 022 15647.16 404.85 52977.93 88888.00 2020-01-22 13:21:28.911 022 15647.17 404.82 52977.91 88888.00 2020-01-22 13:21:29.411 022 15647.20 404.83 52977.90 88888.00 2020-01-22 13:21:29.911 022 15647.20 404.86 52977.97 88888.00 2020-01-22 13:21:30.411 022 15647.23 404.86 52977.95 88888.00 2020-01-22 13:21:30.911 022 15647.22 404.82 52977.94 88888.00 2020-01-22 13:21:31.411 022 15647.21 404.84 52977.99 88888.00 2020-01-22 13:21:31.911 022 15647.21 404.86 52977.98 88888.00 2020-01-22 13:21:32.411 022 15647.20 404.89 52977.95 88888.00 2020-01-22 13:21:32.911 022 15647.19 404.89 52977.96 88888.00 2020-01-22 13:21:33.411 022 15647.17 404.91 52977.95 88888.00 2020-01-22 13:21:33.911 022 15647.14 404.94 52977.92 88888.00 2020-01-22 13:21:34.411 022 15647.17 404.93 52977.86 88888.00 2020-01-22 13:21:34.911 022 15647.14 404.93 52977.87 88888.00 2020-01-22 13:21:35.411 022 15647.15 404.95 52977.85 88888.00 2020-01-22 13:21:35.911 022 15647.16 404.98 52977.89 88888.00 2020-01-22 13:21:36.411 022 15647.16 404.95 52977.86 88888.00 2020-01-22 13:21:36.911 022 15647.16 404.96 52977.89 88888.00 2020-01-22 13:21:37.411 022 15647.14 404.96 52977.90 88888.00 2020-01-22 13:21:37.911 022 15647.12 404.95 52977.86 88888.00 2020-01-22 13:21:38.411 022 15647.11 404.92 52977.81 88888.00 2020-01-22 13:21:38.911 022 15647.10 404.92 52977.84 88888.00 2020-01-22 13:21:39.411 022 15647.08 404.95 52977.84 88888.00 2020-01-22 13:21:39.911 022 15647.10 405.01 52977.83 88888.00 2020-01-22 13:21:40.411 022 15647.11 405.01 52977.80 88888.00 2020-01-22 13:21:40.911 022 15647.17 404.96 52977.83 88888.00 2020-01-22 13:21:42.411 022 15647.15 405.03 52977.93 88888.00 2020-01-22 13:21:42.911 022 15647.16 405.03 52977.91 88888.00 2020-01-22 13:21:43.411 022 15647.12 405.03 52977.89 88888.00 2020-01-22 13:21:43.911 022 15647.12 405.07 52977.91 88888.00 2020-01-22 13:21:44.411 022 15647.14 405.05 52977.93 88888.00 2020-01-22 13:21:44.911 022 15647.13 405.07 52977.89 88888.00 2020-01-22 13:21:45.411 022 15647.11 405.10 52977.85 88888.00 2020-01-22 13:21:45.911 022 15647.11 405.11 52977.93 88888.00 2020-01-22 13:21:46.411 022 15647.10 405.09 52977.93 88888.00 2020-01-22 13:21:46.911 022 15647.11 405.08 52977.94 88888.00 2020-01-22 13:21:47.411 022 15647.08 405.09 52977.98 88888.00 2020-01-22 13:21:47.911 022 15647.06 405.10 52977.99 88888.00 2020-01-22 13:21:48.411 022 15647.10 405.15 52977.92 88888.00 2020-01-22 13:21:48.911 022 15647.10 405.10 52977.94 88888.00 2020-01-22 13:21:49.411 022 15647.13 405.10 52978.02 88888.00 2020-01-22 13:21:49.911 022 15647.14 405.11 52978.04 88888.00 2020-01-22 13:21:50.411 022 15647.14 405.15 52978.01 88888.00 2020-01-22 13:21:50.911 022 15647.12 405.19 52978.07 88888.00 2020-01-22 13:21:51.911 022 15647.06 405.24 52978.09 88888.00 2020-01-22 13:21:52.411 022 15647.05 405.22 52978.03 88888.00 2020-01-22 13:21:52.911 022 15647.05 405.18 52978.01 88888.00 2020-01-22 13:21:53.411 022 15647.05 405.16 52978.02 88888.00 2020-01-22 13:21:53.911 022 15647.02 405.19 52978.05 88888.00 2020-01-22 13:21:54.411 022 15646.96 405.25 52978.05 88888.00 2020-01-22 13:21:54.911 022 15646.94 405.25 52978.09 88888.00 2020-01-22 13:21:55.411 022 15646.92 405.29 52978.06 88888.00 2020-01-22 13:21:55.911 022 15646.93 405.33 52978.05 88888.00 2020-01-22 13:21:56.411 022 15646.93 405.31 52978.07 88888.00 2020-01-22 13:21:56.911 022 15646.93 405.33 52978.09 88888.00 2020-01-22 13:21:57.411 022 15646.94 405.35 52978.11 88888.00 2020-01-22 13:21:57.911 022 15646.92 405.39 52978.14 88888.00 2020-01-22 13:21:58.411 022 15646.92 405.37 52978.13 88888.00 2020-01-22 13:21:58.911 022 15646.88 405.35 52978.09 88888.00 2020-01-22 13:21:59.411 022 15646.90 405.37 52977.99 88888.00 2020-01-22 13:21:59.911 022 15646.86 405.37 52978.01 88888.00 2020-01-22 13:22:00.411 022 15646.86 405.42 52978.06 88888.00 2020-01-22 13:22:00.911 022 15646.84 405.41 52978.01 88888.00 2020-01-22 13:22:01.411 022 15646.78 405.44 52978.02 88888.00 2020-01-22 13:22:01.911 022 15646.77 405.43 52978.07 88888.00 2020-01-22 13:22:02.411 022 15646.84 405.39 52978.07 88888.00 2020-01-22 13:22:02.911 022 15646.85 405.45 52978.09 88888.00 2020-01-22 13:22:03.411 022 15646.79 405.52 52978.09 88888.00 2020-01-22 13:22:03.911 022 15646.78 405.52 52978.05 88888.00 2020-01-22 13:22:04.411 022 15646.76 405.54 52978.03 88888.00 2020-01-22 13:22:04.911 022 15646.76 405.58 52978.05 88888.00 2020-01-22 13:22:05.411 022 15646.75 405.56 52978.09 88888.00 2020-01-22 13:22:05.911 022 15646.72 405.56 52978.15 88888.00 2020-01-22 13:22:06.411 022 15646.75 405.62 52978.12 88888.00 2020-01-22 13:22:06.911 022 15646.74 405.65 52978.16 88888.00 2020-01-22 13:22:07.411 022 15646.78 405.61 52978.18 88888.00 2020-01-22 13:22:07.911 022 15646.78 405.58 52978.21 88888.00 2020-01-22 13:22:08.411 022 15646.78 405.64 52978.18 88888.00 2020-01-22 13:22:08.911 022 15646.74 405.67 52978.20 88888.00 2020-01-22 13:22:09.911 022 15646.74 405.71 52978.17 88888.00 2020-01-22 13:22:10.411 022 15646.72 405.74 52978.16 88888.00 2020-01-22 13:22:10.911 022 15646.75 405.72 52978.13 88888.00 2020-01-22 13:22:11.411 022 15646.71 405.77 52978.14 88888.00 2020-01-22 13:22:11.911 022 15646.70 405.77 52978.18 88888.00 2020-01-22 13:22:12.411 022 15646.68 405.76 52978.22 88888.00 2020-01-22 13:22:12.911 022 15646.66 405.76 52978.24 88888.00 2020-01-22 13:22:13.411 022 15646.68 405.80 52978.30 88888.00 2020-01-22 13:22:13.911 022 15646.70 405.80 52978.26 88888.00 2020-01-22 13:22:14.411 022 15646.70 405.81 52978.23 88888.00 2020-01-22 13:22:14.911 022 15646.68 405.82 52978.24 88888.00 2020-01-22 13:22:15.411 022 15646.68 405.80 52978.21 88888.00 2020-01-22 13:22:15.911 022 15646.62 405.79 52978.19 88888.00 2020-01-22 13:22:16.411 022 15646.60 405.81 52978.20 88888.00 2020-01-22 13:22:16.911 022 15646.62 405.85 52978.16 88888.00 2020-01-22 13:22:17.411 022 15646.62 405.82 52978.14 88888.00 2020-01-22 13:22:17.911 022 15646.63 405.81 52978.16 88888.00 2020-01-22 13:22:18.411 022 15646.66 405.82 52978.21 88888.00 2020-01-22 13:22:18.911 022 15646.65 405.80 52978.22 88888.00 2020-01-22 13:22:19.411 022 15646.59 405.77 52978.25 88888.00 2020-01-22 13:22:19.911 022 15646.61 405.77 52978.24 88888.00 2020-01-22 13:22:20.411 022 15646.61 405.79 52978.19 88888.00 2020-01-22 13:22:20.911 022 15646.58 405.82 52978.19 88888.00 2020-01-22 13:22:21.411 022 15646.56 405.87 52978.20 88888.00 2020-01-22 13:22:21.911 022 15646.59 405.84 52978.20 88888.00 2020-01-22 13:22:22.411 022 15646.58 405.77 52978.24 88888.00 2020-01-22 13:22:22.911 022 15646.54 405.79 52978.21 88888.00 2020-01-22 13:22:23.411 022 15646.52 405.84 52978.25 88888.00 2020-01-22 13:22:23.911 022 15646.50 405.85 52978.22 88888.00 2020-01-22 13:22:24.411 022 15646.56 405.86 52978.20 88888.00 2020-01-22 13:22:24.911 022 15646.54 405.86 52978.18 88888.00 2020-01-22 13:22:25.411 022 15646.54 405.87 52978.19 88888.00 2020-01-22 13:22:25.911 022 15646.47 405.84 52978.22 88888.00 2020-01-22 13:22:26.411 022 15646.48 405.82 52978.19 88888.00 2020-01-22 13:22:26.911 022 15646.50 405.84 52978.20 88888.00 2020-01-22 13:22:27.411 022 15646.53 405.89 52978.21 88888.00 2020-01-22 13:22:27.911 022 15646.53 405.90 52978.20 88888.00 2020-01-22 13:22:28.411 022 15646.56 405.95 52978.15 88888.00 2020-01-22 13:22:28.911 022 15646.52 405.98 52978.15 88888.00 2020-01-22 13:22:29.411 022 15646.47 405.95 52978.19 88888.00 2020-01-22 13:22:29.911 022 15646.44 405.97 52978.20 88888.00 2020-01-22 13:22:30.411 022 15646.47 405.97 52978.15 88888.00 2020-01-22 13:22:30.911 022 15646.45 406.00 52978.16 88888.00 2020-01-22 13:22:31.411 022 15646.41 406.04 52978.19 88888.00 2020-01-22 13:22:31.911 022 15646.44 406.04 52978.20 88888.00 2020-01-22 13:22:32.411 022 15646.42 406.06 52978.20 88888.00 2020-01-22 13:22:33.411 022 15646.38 406.06 52978.25 88888.00 2020-01-22 13:22:33.911 022 15646.41 406.10 52978.26 88888.00 2020-01-22 13:22:34.411 022 15646.39 406.07 52978.29 88888.00 2020-01-22 13:22:34.911 022 15646.36 406.05 52978.24 88888.00 2020-01-22 13:22:35.411 022 15646.35 406.06 52978.29 88888.00 2020-01-22 13:22:35.911 022 15646.39 406.06 52978.30 88888.00 2020-01-22 13:22:36.411 022 15646.31 406.07 52978.23 88888.00 2020-01-22 13:22:36.911 022 15646.25 406.12 52978.20 88888.00 2020-01-22 13:22:37.411 022 15646.30 406.14 52978.11 88888.00 2020-01-22 13:22:37.911 022 15646.32 406.16 52978.06 88888.00 2020-01-22 13:22:38.411 022 15646.34 406.17 52978.16 88888.00 2020-01-22 13:22:38.911 022 15646.31 406.17 52978.23 88888.00 2020-01-22 13:22:39.411 022 15646.32 406.15 52978.20 88888.00 2020-01-22 13:22:39.911 022 15646.34 406.10 52978.21 88888.00 2020-01-22 13:22:40.411 022 15646.36 406.10 52978.24 88888.00 2020-01-22 13:22:40.911 022 15646.31 406.10 52978.25 88888.00 2020-01-22 13:22:41.411 022 15646.24 406.06 52978.18 88888.00 2020-01-22 13:22:41.911 022 15646.25 406.07 52978.20 88888.00 2020-01-22 13:22:42.411 022 15646.24 406.04 52978.24 88888.00 2020-01-22 13:22:42.911 022 15646.23 406.03 52978.21 88888.00 2020-01-22 13:22:43.411 022 15646.26 406.04 52978.20 88888.00 2020-01-22 13:22:43.911 022 15646.26 406.06 52978.20 88888.00 2020-01-22 13:22:44.411 022 15646.25 406.03 52978.20 88888.00 2020-01-22 13:22:44.911 022 15646.25 406.03 52978.19 88888.00 2020-01-22 13:22:45.411 022 15646.24 406.06 52978.23 88888.00 2020-01-22 13:22:45.911 022 15646.21 406.04 52978.18 88888.00 2020-01-22 13:22:46.411 022 15646.18 406.04 52978.20 88888.00 2020-01-22 13:22:46.911 022 15646.17 406.02 52978.20 88888.00 2020-01-22 13:22:47.411 022 15646.18 406.03 52978.25 88888.00 2020-01-22 13:22:47.911 022 15646.14 406.06 52978.23 88888.00 2020-01-22 13:22:48.411 022 15646.12 406.07 52978.24 88888.00 2020-01-22 13:22:48.911 022 15646.06 406.10 52978.19 88888.00 2020-01-22 13:22:49.411 022 15646.08 406.08 52978.20 88888.00 2020-01-22 13:22:49.911 022 15646.12 406.11 52978.19 88888.00 2020-01-22 13:22:50.411 022 15646.11 406.12 52978.15 88888.00 2020-01-22 13:22:50.911 022 15646.05 406.13 52978.17 88888.00 2020-01-22 13:22:51.411 022 15646.06 406.13 52978.19 88888.00 2020-01-22 13:22:51.911 022 15646.02 406.14 52978.22 88888.00 2020-01-22 13:22:52.411 022 15646.02 406.14 52978.24 88888.00 2020-01-22 13:22:52.911 022 15646.03 406.10 52978.31 88888.00 2020-01-22 13:22:53.411 022 15646.01 406.07 52978.26 88888.00 2020-01-22 13:22:53.911 022 15646.03 406.12 52978.19 88888.00 2020-01-22 13:22:54.411 022 15646.02 406.12 52978.14 88888.00 2020-01-22 13:22:54.911 022 15646.01 406.12 52978.13 88888.00 2020-01-22 13:22:55.411 022 15646.04 406.15 52978.13 88888.00 2020-01-22 13:22:55.911 022 15646.03 406.14 52978.13 88888.00 2020-01-22 13:22:56.411 022 15646.01 406.11 52978.14 88888.00 2020-01-22 13:22:56.911 022 15646.03 406.08 52978.19 88888.00 2020-01-22 13:22:57.411 022 15645.98 406.11 52978.19 88888.00 2020-01-22 13:22:57.911 022 15645.95 406.12 52978.15 88888.00 2020-01-22 13:22:58.411 022 15645.93 406.15 52978.13 88888.00 2020-01-22 13:22:58.911 022 15645.94 406.15 52978.12 88888.00 2020-01-22 13:22:59.411 022 15645.94 406.15 52978.16 88888.00 2020-01-22 13:22:59.911 022 15645.86 406.15 52978.14 88888.00 2020-01-22 13:23:00.411 022 15645.83 406.14 52978.16 88888.00 2020-01-22 13:23:00.911 022 15645.88 406.17 52978.17 88888.00 2020-01-22 13:23:01.411 022 15645.85 406.19 52978.18 88888.00 2020-01-22 13:23:01.911 022 15645.81 406.21 52978.18 88888.00 2020-01-22 13:23:02.411 022 15645.80 406.22 52978.19 88888.00 2020-01-22 13:23:02.911 022 15645.87 406.22 52978.23 88888.00 2020-01-22 13:23:03.411 022 15645.81 406.19 52978.21 88888.00 2020-01-22 13:23:03.911 022 15645.78 406.15 52978.24 88888.00 2020-01-22 13:23:04.911 022 15645.75 406.22 52978.27 88888.00 2020-01-22 13:23:05.411 022 15645.75 406.21 52978.23 88888.00 2020-01-22 13:23:05.911 022 15645.71 406.20 52978.19 88888.00 2020-01-22 13:23:06.411 022 15645.70 406.23 52978.14 88888.00 2020-01-22 13:23:06.911 022 15645.68 406.29 52978.20 88888.00 2020-01-22 13:23:07.411 022 15645.68 406.26 52978.19 88888.00 2020-01-22 13:23:07.911 022 15645.68 406.25 52978.21 88888.00 2020-01-22 13:23:08.411 022 15645.66 406.24 52978.22 88888.00 2020-01-22 13:23:08.911 022 15645.66 406.25 52978.24 88888.00 2020-01-22 13:23:09.411 022 15645.63 406.28 52978.20 88888.00 2020-01-22 13:23:09.911 022 15645.59 406.28 52978.20 88888.00 2020-01-22 13:23:10.411 022 15645.56 406.32 52978.20 88888.00 2020-01-22 13:23:10.911 022 15645.57 406.33 52978.20 88888.00 2020-01-22 13:23:11.411 022 15645.57 406.33 52978.18 88888.00 2020-01-22 13:23:11.911 022 15645.59 406.33 52978.18 88888.00 2020-01-22 13:23:12.411 022 15645.58 406.34 52978.18 88888.00 2020-01-22 13:23:12.911 022 15645.59 406.38 52978.20 88888.00 2020-01-22 13:23:13.411 022 15645.58 406.33 52978.20 88888.00 2020-01-22 13:23:13.911 022 15645.53 406.32 52978.21 88888.00 2020-01-22 13:23:14.411 022 15645.52 406.33 52978.21 88888.00 2020-01-22 13:23:14.911 022 15645.49 406.36 52978.25 88888.00 2020-01-22 13:23:15.411 022 15645.50 406.34 52978.24 88888.00 2020-01-22 13:23:15.911 022 15645.53 406.36 52978.26 88888.00 2020-01-22 13:23:16.411 022 15645.50 406.39 52978.22 88888.00 2020-01-22 13:23:16.911 022 15645.49 406.39 52978.20 88888.00 2020-01-22 13:23:17.411 022 15645.45 406.39 52978.20 88888.00 2020-01-22 13:23:17.911 022 15645.48 406.39 52978.21 88888.00 2020-01-22 13:23:18.411 022 15645.48 406.40 52978.20 88888.00 2020-01-22 13:23:18.911 022 15645.43 406.39 52978.22 88888.00 2020-01-22 13:23:19.411 022 15645.41 406.40 52978.24 88888.00 2020-01-22 13:23:19.911 022 15645.39 406.45 52978.25 88888.00 2020-01-22 13:23:20.411 022 15645.40 406.48 52978.24 88888.00 2020-01-22 13:23:20.911 022 15645.44 406.47 52978.22 88888.00 2020-01-22 13:23:21.411 022 15645.39 406.50 52978.23 88888.00 2020-01-22 13:23:21.911 022 15645.36 406.51 52978.26 88888.00 2020-01-22 13:23:22.411 022 15645.38 406.48 52978.23 88888.00 2020-01-22 13:23:22.911 022 15645.36 406.49 52978.23 88888.00 2020-01-22 13:23:23.411 022 15645.39 406.54 52978.26 88888.00 2020-01-22 13:23:23.911 022 15645.39 406.51 52978.26 88888.00 2020-01-22 13:23:24.411 022 15645.34 406.47 52978.23 88888.00 2020-01-22 13:23:24.911 022 15645.27 406.50 52978.23 88888.00 2020-01-22 13:23:25.411 022 15645.27 406.51 52978.25 88888.00 2020-01-22 13:23:25.911 022 15645.33 406.50 52978.22 88888.00 2020-01-22 13:23:26.411 022 15645.33 406.46 52978.25 88888.00 2020-01-22 13:23:26.911 022 15645.32 406.50 52978.26 88888.00 2020-01-22 13:23:27.411 022 15645.33 406.52 52978.29 88888.00 2020-01-22 13:23:27.911 022 15645.34 406.50 52978.27 88888.00 2020-01-22 13:23:28.411 022 15645.29 406.52 52978.26 88888.00 2020-01-22 13:23:28.911 022 15645.29 406.54 52978.27 88888.00 2020-01-22 13:23:29.411 022 15645.30 406.56 52978.25 88888.00 2020-01-22 13:23:29.911 022 15645.31 406.59 52978.24 88888.00 2020-01-22 13:23:30.411 022 15645.33 406.58 52978.20 88888.00 2020-01-22 13:23:30.911 022 15645.33 406.58 52978.21 88888.00 2020-01-22 13:23:31.411 022 15645.30 406.59 52978.26 88888.00 2020-01-22 13:23:31.911 022 15645.25 406.60 52978.30 88888.00 2020-01-22 13:23:32.411 022 15645.21 406.63 52978.29 88888.00 2020-01-22 13:23:32.911 022 15645.21 406.62 52978.31 88888.00 2020-01-22 13:23:33.411 022 15645.24 406.62 52978.34 88888.00 2020-01-22 13:23:33.911 022 15645.22 406.60 52978.30 88888.00 2020-01-22 13:23:34.411 022 15645.20 406.60 52978.29 88888.00 2020-01-22 13:23:34.911 022 15645.17 406.64 52978.30 88888.00 2020-01-22 13:23:35.411 022 15645.17 406.68 52978.30 88888.00 2020-01-22 13:23:35.911 022 15645.20 406.69 52978.32 88888.00 2020-01-22 13:23:36.411 022 15645.20 406.72 52978.30 88888.00 2020-01-22 13:23:36.911 022 15645.18 406.75 52978.37 88888.00 2020-01-22 13:23:37.411 022 15645.13 406.73 52978.36 88888.00 2020-01-22 13:23:37.911 022 15645.13 406.72 52978.35 88888.00 2020-01-22 13:23:38.411 022 15645.15 406.73 52978.40 88888.00 2020-01-22 13:23:38.911 022 15645.11 406.76 52978.43 88888.00 2020-01-22 13:23:39.411 022 15645.09 406.79 52978.40 88888.00 2020-01-22 13:23:39.911 022 15645.07 406.80 52978.42 88888.00 2020-01-22 13:23:40.411 022 15645.06 406.76 52978.42 88888.00 2020-01-22 13:23:40.911 022 15645.06 406.77 52978.39 88888.00 2020-01-22 13:23:41.411 022 15645.06 406.77 52978.38 88888.00 2020-01-22 13:23:41.911 022 15645.06 406.76 52978.40 88888.00 2020-01-22 13:23:42.411 022 15645.04 406.76 52978.37 88888.00 2020-01-22 13:23:42.911 022 15645.00 406.77 52978.37 88888.00 2020-01-22 13:23:43.411 022 15644.99 406.79 52978.42 88888.00 2020-01-22 13:23:43.911 022 15645.00 406.74 52978.42 88888.00 2020-01-22 13:23:44.411 022 15644.97 406.73 52978.39 88888.00 2020-01-22 13:23:44.911 022 15644.97 406.79 52978.45 88888.00 2020-01-22 13:23:45.411 022 15644.97 406.82 52978.52 88888.00 2020-01-22 13:23:45.911 022 15644.97 406.86 52978.52 88888.00 2020-01-22 13:23:46.411 022 15644.97 406.84 52978.51 88888.00 2020-01-22 13:23:46.911 022 15644.94 406.82 52978.45 88888.00 2020-01-22 13:23:47.411 022 15644.91 406.89 52978.47 88888.00 2020-01-22 13:23:47.911 022 15644.94 406.90 52978.49 88888.00 2020-01-22 13:23:48.411 022 15644.86 406.89 52978.50 88888.00 2020-01-22 13:23:48.911 022 15644.87 406.85 52978.49 88888.00 2020-01-22 13:23:49.411 022 15644.89 406.88 52978.47 88888.00 2020-01-22 13:23:49.911 022 15644.95 406.89 52978.40 88888.00 2020-01-22 13:23:50.411 022 15644.97 406.90 52978.38 88888.00 2020-01-22 13:23:50.911 022 15645.00 406.91 52978.40 88888.00 2020-01-22 13:23:51.411 022 15645.03 406.95 52978.39 88888.00 2020-01-22 13:23:51.911 022 15644.99 406.95 52978.44 88888.00 2020-01-22 13:23:52.411 022 15644.98 406.98 52978.42 88888.00 2020-01-22 13:23:52.911 022 15644.96 406.98 52978.39 88888.00 2020-01-22 13:23:53.411 022 15644.95 406.95 52978.40 88888.00 2020-01-22 13:23:53.911 022 15644.93 406.95 52978.42 88888.00 2020-01-22 13:23:54.411 022 15644.97 406.97 52978.38 88888.00 2020-01-22 13:23:54.912 022 15645.04 406.99 52978.42 88888.00 2020-01-22 13:23:55.412 022 15645.09 407.03 52978.42 88888.00 2020-01-22 13:23:56.412 022 15645.05 407.03 52978.43 88888.00 2020-01-22 13:23:56.912 022 15645.05 407.03 52978.42 88888.00 2020-01-22 13:23:57.412 022 15645.11 407.05 52978.43 88888.00 2020-01-22 13:23:57.912 022 15645.16 407.06 52978.43 88888.00 2020-01-22 13:23:58.412 022 15645.16 407.07 52978.40 88888.00 2020-01-22 13:23:58.912 022 15645.18 407.11 52978.41 88888.00 2020-01-22 13:23:59.412 022 15645.23 407.16 52978.42 88888.00 2020-01-22 13:23:59.912 022 15645.25 407.17 52978.42 88888.00 2020-01-22 13:24:00.412 022 15645.21 407.16 52978.40 88888.00 2020-01-22 13:24:00.912 022 15645.14 407.16 52978.39 88888.00 2020-01-22 13:24:01.412 022 15645.12 407.17 52978.37 88888.00 2020-01-22 13:24:01.912 022 15645.13 407.18 52978.34 88888.00 2020-01-22 13:24:02.412 022 15645.21 407.18 52978.32 88888.00 2020-01-22 13:24:02.912 022 15645.23 407.19 52978.33 88888.00 2020-01-22 13:24:03.412 022 15645.24 407.23 52978.34 88888.00 2020-01-22 13:24:03.912 022 15645.24 407.19 52978.34 88888.00 2020-01-22 13:24:04.412 022 15645.26 407.16 52978.34 88888.00 2020-01-22 13:24:04.912 022 15645.30 407.15 52978.32 88888.00 2020-01-22 13:24:05.412 022 15645.35 407.15 52978.25 88888.00 2020-01-22 13:24:05.912 022 15645.36 407.16 52978.22 88888.00 2020-01-22 13:24:06.412 022 15645.36 407.20 52978.21 88888.00 2020-01-22 13:24:06.912 022 15645.36 407.23 52978.17 88888.00 2020-01-22 13:24:07.412 022 15645.42 407.23 52978.21 88888.00 2020-01-22 13:24:07.912 022 15645.42 407.20 52978.22 88888.00 2020-01-22 13:24:08.412 022 15645.42 407.18 52978.21 88888.00 2020-01-22 13:24:08.912 022 15645.42 407.17 52978.18 88888.00 2020-01-22 13:24:09.412 022 15645.44 407.16 52978.18 88888.00 2020-01-22 13:24:09.912 022 15645.44 407.21 52978.18 88888.00 2020-01-22 13:24:10.412 022 15645.39 407.25 52978.16 88888.00 2020-01-22 13:24:10.912 022 15645.41 407.29 52978.11 88888.00 2020-01-22 13:24:11.412 022 15645.45 407.31 52978.09 88888.00 2020-01-22 13:24:11.912 022 15645.47 407.31 52978.10 88888.00 2020-01-22 13:24:12.412 022 15645.47 407.29 52978.09 88888.00 2020-01-22 13:24:12.912 022 15645.45 407.32 52978.01 88888.00 2020-01-22 13:24:13.412 022 15645.50 407.31 52978.02 88888.00 2020-01-22 13:24:13.912 022 15645.54 407.33 52978.01 88888.00 2020-01-22 13:24:14.412 022 15645.57 407.33 52978.05 88888.00 2020-01-22 13:24:14.912 022 15645.54 407.33 52978.04 88888.00 2020-01-22 13:24:15.412 022 15645.51 407.36 52978.00 88888.00 2020-01-22 13:24:15.912 022 15645.56 407.41 52977.98 88888.00 2020-01-22 13:24:16.412 022 15645.60 407.42 52977.97 88888.00 2020-01-22 13:24:16.912 022 15645.57 407.44 52977.98 88888.00 2020-01-22 13:24:17.412 022 15645.61 407.47 52977.98 88888.00 2020-01-22 13:24:17.912 022 15645.60 407.53 52977.92 88888.00 2020-01-22 13:24:18.412 022 15645.53 407.55 52977.92 88888.00 2020-01-22 13:24:18.912 022 15645.60 407.55 52977.94 88888.00 2020-01-22 13:24:19.412 022 15645.61 407.52 52977.94 88888.00 2020-01-22 13:24:19.912 022 15645.59 407.51 52977.90 88888.00 2020-01-22 13:24:20.412 022 15645.60 407.53 52977.93 88888.00 2020-01-22 13:24:20.912 022 15645.60 407.55 52977.95 88888.00 2020-01-22 13:24:21.412 022 15645.63 407.55 52977.90 88888.00 2020-01-22 13:24:21.912 022 15645.67 407.52 52977.86 88888.00 2020-01-22 13:24:22.412 022 15645.70 407.52 52977.83 88888.00 2020-01-22 13:24:22.912 022 15645.75 407.52 52977.79 88888.00 2020-01-22 13:24:23.412 022 15645.77 407.52 52977.77 88888.00 2020-01-22 13:24:23.912 022 15645.81 407.50 52977.75 88888.00 2020-01-22 13:24:24.412 022 15645.81 407.51 52977.78 88888.00 2020-01-22 13:24:24.912 022 15645.80 407.51 52977.79 88888.00 2020-01-22 13:24:25.412 022 15645.84 407.52 52977.79 88888.00 2020-01-22 13:24:25.912 022 15645.86 407.53 52977.74 88888.00 2020-01-22 13:24:26.412 022 15645.85 407.54 52977.72 88888.00 2020-01-22 13:24:26.912 022 15645.85 407.52 52977.75 88888.00 2020-01-22 13:24:27.412 022 15645.88 407.52 52977.76 88888.00 2020-01-22 13:24:27.912 022 15645.88 407.52 52977.77 88888.00 2020-01-22 13:24:28.412 022 15645.84 407.54 52977.81 88888.00 2020-01-22 13:24:28.912 022 15645.84 407.53 52977.76 88888.00 2020-01-22 13:24:29.412 022 15645.83 407.53 52977.76 88888.00 2020-01-22 13:24:29.912 022 15645.80 407.57 52977.74 88888.00 2020-01-22 13:24:30.412 022 15645.81 407.57 52977.76 88888.00 2020-01-22 13:24:30.912 022 15645.86 407.62 52977.80 88888.00 2020-01-22 13:24:31.412 022 15645.84 407.63 52977.81 88888.00 2020-01-22 13:24:31.912 022 15645.77 407.64 52977.81 88888.00 2020-01-22 13:24:32.412 022 15645.71 407.63 52977.82 88888.00 2020-01-22 13:24:32.912 022 15645.69 407.69 52977.82 88888.00 2020-01-22 13:24:33.412 022 15645.74 407.70 52977.83 88888.00 2020-01-22 13:24:33.912 022 15645.77 407.73 52977.80 88888.00 2020-01-22 13:24:34.412 022 15645.75 407.76 52977.80 88888.00 2020-01-22 13:24:34.912 022 15645.74 407.78 52977.80 88888.00 2020-01-22 13:24:35.412 022 15645.70 407.78 52977.81 88888.00 2020-01-22 13:24:35.912 022 15645.68 407.81 52977.82 88888.00 2020-01-22 13:24:36.412 022 15645.69 407.81 52977.87 88888.00 2020-01-22 13:24:36.912 022 15645.66 407.84 52977.89 88888.00 2020-01-22 13:24:37.412 022 15645.65 407.86 52977.92 88888.00 2020-01-22 13:24:37.912 022 15645.65 407.86 52977.97 88888.00 2020-01-22 13:24:38.412 022 15645.63 407.89 52977.96 88888.00 2020-01-22 13:24:38.912 022 15645.60 407.90 52977.98 88888.00 2020-01-22 13:24:39.412 022 15645.62 407.92 52978.02 88888.00 2020-01-22 13:24:39.912 022 15645.66 407.93 52978.01 88888.00 2020-01-22 13:24:40.412 022 15645.62 407.96 52978.00 88888.00 2020-01-22 13:24:40.912 022 15645.56 407.96 52977.99 88888.00 2020-01-22 13:24:41.412 022 15645.56 407.97 52978.00 88888.00 2020-01-22 13:24:41.912 022 15645.62 408.01 52978.00 88888.00 2020-01-22 13:24:42.412 022 15645.61 408.04 52978.05 88888.00 2020-01-22 13:24:42.912 022 15645.54 408.10 52978.05 88888.00 2020-01-22 13:24:43.412 022 15645.52 408.07 52978.03 88888.00 2020-01-22 13:24:43.912 022 15645.59 408.06 52977.99 88888.00 2020-01-22 13:24:44.412 022 15645.62 408.07 52978.00 88888.00 2020-01-22 13:24:44.912 022 15645.61 408.06 52978.03 88888.00 2020-01-22 13:24:45.912 022 15645.68 407.98 52978.07 88888.00 2020-01-22 13:24:46.412 022 15645.61 408.02 52978.11 88888.00 2020-01-22 13:24:46.912 022 15645.66 408.05 52978.05 88888.00 2020-01-22 13:24:47.412 022 15645.60 408.06 52977.97 88888.00 2020-01-22 13:24:47.912 022 15645.58 408.07 52977.97 88888.00 2020-01-22 13:24:48.412 022 15645.54 408.11 52977.91 88888.00 2020-01-22 13:24:48.912 022 15645.54 408.10 52977.87 88888.00 2020-01-22 13:24:49.412 022 15645.62 408.10 52977.90 88888.00 2020-01-22 13:24:49.912 022 15645.61 408.09 52977.89 88888.00 2020-01-22 13:24:50.412 022 15645.66 408.09 52977.85 88888.00 2020-01-22 13:24:50.912 022 15645.62 408.11 52977.85 88888.00 2020-01-22 13:24:51.412 022 15645.58 408.11 52977.95 88888.00 2020-01-22 13:24:51.912 022 15645.57 408.11 52978.00 88888.00 2020-01-22 13:24:52.412 022 15645.53 408.12 52977.94 88888.00 2020-01-22 13:24:52.912 022 15645.58 408.15 52977.94 88888.00 2020-01-22 13:24:53.412 022 15645.58 408.18 52977.91 88888.00 2020-01-22 13:24:53.912 022 15645.56 408.22 52977.87 88888.00 2020-01-22 13:24:54.412 022 15645.58 408.24 52977.86 88888.00 2020-01-22 13:24:54.912 022 15645.54 408.26 52977.79 88888.00 2020-01-22 13:24:55.912 022 15645.52 408.23 52977.79 88888.00 2020-01-22 13:24:56.412 022 15645.53 408.21 52977.71 88888.00 2020-01-22 13:24:56.912 022 15645.49 408.20 52977.69 88888.00 2020-01-22 13:24:57.412 022 15645.48 408.23 52977.66 88888.00 2020-01-22 13:24:57.912 022 15645.51 408.24 52977.65 88888.00 2020-01-22 13:24:58.412 022 15645.58 408.23 52977.64 88888.00 2020-01-22 13:24:58.912 022 15645.57 408.31 52977.62 88888.00 2020-01-22 13:24:59.412 022 15645.56 408.35 52977.57 88888.00 2020-01-22 13:24:59.912 022 15645.58 408.39 52977.54 88888.00 2020-01-22 13:25:00.412 022 15645.53 408.47 52977.55 88888.00 2020-01-22 13:25:00.912 022 15645.56 408.54 52977.53 88888.00 2020-01-22 13:25:01.412 022 15645.57 408.58 52977.56 88888.00 2020-01-22 13:25:01.912 022 15645.54 408.62 52977.56 88888.00 2020-01-22 13:25:02.412 022 15645.52 408.63 52977.63 88888.00 2020-01-22 13:25:02.912 022 15645.49 408.65 52977.71 88888.00 2020-01-22 13:25:03.412 022 15645.47 408.70 52977.70 88888.00 2020-01-22 13:25:03.912 022 15645.44 408.72 52977.69 88888.00 2020-01-22 13:25:04.412 022 15645.38 408.73 52977.75 88888.00 2020-01-22 13:25:04.912 022 15645.31 408.75 52977.79 88888.00 2020-01-22 13:25:05.412 022 15645.34 408.78 52977.77 88888.00 2020-01-22 13:25:05.912 022 15645.39 408.78 52977.79 88888.00 2020-01-22 13:25:06.412 022 15645.40 408.79 52977.85 88888.00 2020-01-22 13:25:06.912 022 15645.40 408.78 52977.86 88888.00 2020-01-22 13:25:07.412 022 15645.42 408.81 52977.87 88888.00 2020-01-22 13:25:07.912 022 15645.38 408.78 52977.89 88888.00 2020-01-22 13:25:08.412 022 15645.33 408.72 52977.93 88888.00 2020-01-22 13:25:09.412 022 15645.36 408.71 52977.80 88888.00 2020-01-22 13:25:09.912 022 15645.38 408.71 52977.81 88888.00 2020-01-22 13:25:10.412 022 15645.40 408.73 52977.81 88888.00 2020-01-22 13:25:10.912 022 15645.40 408.73 52977.80 88888.00 2020-01-22 13:25:11.412 022 15645.39 408.74 52977.81 88888.00 2020-01-22 13:25:11.912 022 15645.42 408.78 52977.79 88888.00 2020-01-22 13:25:12.412 022 15645.39 408.80 52977.76 88888.00 2020-01-22 13:25:12.912 022 15645.39 408.82 52977.73 88888.00 2020-01-22 13:25:13.412 022 15645.34 408.84 52977.74 88888.00 2020-01-22 13:25:13.912 022 15645.32 408.91 52977.80 88888.00 2020-01-22 13:25:14.412 022 15645.26 408.91 52977.78 88888.00 2020-01-22 13:25:14.912 022 15645.21 408.94 52977.70 88888.00 2020-01-22 13:25:15.412 022 15645.26 408.96 52977.70 88888.00 2020-01-22 13:25:15.912 022 15645.27 409.00 52977.70 88888.00 2020-01-22 13:25:16.412 022 15645.16 409.02 52977.63 88888.00 2020-01-22 13:25:16.912 022 15645.12 409.05 52977.64 88888.00 2020-01-22 13:25:17.412 022 15645.08 409.09 52977.65 88888.00 2020-01-22 13:25:17.912 022 15645.08 409.09 52977.73 88888.00 2020-01-22 13:25:18.412 022 15645.05 409.11 52977.76 88888.00 2020-01-22 13:25:18.912 022 15645.11 409.09 52977.76 88888.00 2020-01-22 13:25:19.412 022 15645.11 409.07 52977.74 88888.00 2020-01-22 13:25:19.912 022 15645.09 409.14 52977.79 88888.00 2020-01-22 13:25:20.412 022 15645.12 409.19 52977.75 88888.00 2020-01-22 13:25:20.912 022 15645.17 409.19 52977.67 88888.00 2020-01-22 13:25:21.412 022 15645.22 409.22 52977.65 88888.00 2020-01-22 13:25:21.912 022 15645.25 409.35 52977.62 88888.00 2020-01-22 13:25:22.412 022 15645.31 409.41 52977.58 88888.00 2020-01-22 13:25:22.912 022 15645.31 409.50 52977.46 88888.00 2020-01-22 13:25:23.412 022 15645.29 409.61 52977.35 88888.00 2020-01-22 13:25:23.912 022 15645.20 409.73 52977.26 88888.00 2020-01-22 13:25:24.412 022 15645.15 409.87 52977.15 88888.00 2020-01-22 13:25:24.912 022 15645.06 410.02 52977.01 88888.00 2020-01-22 13:25:25.412 022 15644.97 410.15 52976.88 88888.00 2020-01-22 13:25:25.912 022 15644.72 410.17 52976.78 88888.00 2020-01-22 13:25:26.412 022 15644.49 410.02 52976.74 88888.00 2020-01-22 13:25:26.912 022 15644.30 409.78 52976.61 88888.00 2020-01-22 13:25:27.412 022 15644.18 409.50 52976.54 88888.00 2020-01-22 13:25:27.912 022 15644.17 409.19 52976.66 88888.00 2020-01-22 13:25:28.412 022 15644.26 408.97 52976.78 88888.00 2020-01-22 13:25:28.912 022 15644.46 408.88 52976.93 88888.00 2020-01-22 13:25:29.412 022 15644.64 408.84 52977.12 88888.00 2020-01-22 13:25:29.912 022 15644.75 408.85 52977.26 88888.00 2020-01-22 13:25:30.412 022 15644.82 408.88 52977.42 88888.00 2020-01-22 13:25:30.912 022 15644.94 408.99 52977.54 88888.00 2020-01-22 13:25:31.412 022 15644.96 409.07 52977.64 88888.00 2020-01-22 13:25:31.912 022 15645.00 409.16 52977.70 88888.00 2020-01-22 13:25:32.412 022 15644.97 409.25 52977.74 88888.00 2020-01-22 13:25:32.912 022 15644.95 409.33 52977.83 88888.00 2020-01-22 13:25:33.412 022 15644.94 409.34 52977.89 88888.00 2020-01-22 13:25:33.912 022 15644.97 409.41 52977.91 88888.00 2020-01-22 13:25:34.412 022 15644.97 409.45 52977.93 88888.00 2020-01-22 13:25:34.912 022 15644.94 409.49 52977.95 88888.00 2020-01-22 13:25:35.412 022 15644.93 409.54 52977.96 88888.00 2020-01-22 13:25:35.912 022 15644.88 409.60 52978.00 88888.00 2020-01-22 13:25:36.412 022 15644.87 409.63 52978.01 88888.00 2020-01-22 13:25:36.912 022 15644.85 409.68 52977.97 88888.00 2020-01-22 13:25:37.412 022 15644.80 409.70 52977.97 88888.00 2020-01-22 13:25:37.912 022 15644.78 409.73 52978.00 88888.00 2020-01-22 13:25:38.412 022 15644.76 409.75 52978.04 88888.00 2020-01-22 13:25:38.912 022 15644.78 409.78 52978.02 88888.00 2020-01-22 13:25:39.412 022 15644.78 409.84 52978.00 88888.00 2020-01-22 13:25:39.912 022 15644.73 409.88 52978.06 88888.00 2020-01-22 13:25:40.412 022 15644.71 409.93 52978.12 88888.00 2020-01-22 13:25:40.912 022 15644.70 409.94 52978.11 88888.00 2020-01-22 13:25:41.412 022 15644.68 409.95 52978.13 88888.00 2020-01-22 13:25:41.912 022 15644.72 410.00 52978.12 88888.00 2020-01-22 13:25:42.412 022 15644.71 410.03 52978.10 88888.00 2020-01-22 13:25:42.912 022 15644.68 410.06 52978.11 88888.00 2020-01-22 13:25:43.412 022 15644.64 410.11 52978.14 88888.00 2020-01-22 13:25:43.912 022 15644.63 410.14 52978.15 88888.00 2020-01-22 13:25:44.412 022 15644.64 410.17 52978.15 88888.00 2020-01-22 13:25:44.912 022 15644.64 410.18 52978.14 88888.00 2020-01-22 13:25:45.412 022 15644.67 410.22 52978.15 88888.00 2020-01-22 13:25:45.912 022 15644.64 410.26 52978.13 88888.00 2020-01-22 13:25:46.412 022 15644.67 410.28 52978.07 88888.00 2020-01-22 13:25:46.912 022 15644.70 410.30 52978.14 88888.00 2020-01-22 13:25:47.412 022 15644.73 410.34 52978.18 88888.00 2020-01-22 13:25:47.912 022 15644.69 410.37 52978.16 88888.00 2020-01-22 13:25:48.412 022 15644.69 410.35 52978.19 88888.00 2020-01-22 13:25:48.912 022 15644.69 410.37 52978.18 88888.00 2020-01-22 13:25:49.412 022 15644.71 410.40 52978.20 88888.00 2020-01-22 13:25:49.912 022 15644.73 410.44 52978.24 88888.00 2020-01-22 13:25:50.912 022 15644.76 410.49 52978.25 88888.00 2020-01-22 13:25:51.412 022 15644.73 410.56 52978.24 88888.00 2020-01-22 13:25:51.912 022 15644.76 410.58 52978.29 88888.00 2020-01-22 13:25:52.412 022 15644.78 410.60 52978.29 88888.00 2020-01-22 13:25:52.912 022 15644.75 410.63 52978.25 88888.00 2020-01-22 13:25:53.412 022 15644.68 410.71 52978.22 88888.00 2020-01-22 13:25:53.912 022 15644.72 410.73 52978.22 88888.00 2020-01-22 13:25:54.412 022 15644.73 410.80 52978.24 88888.00 2020-01-22 13:25:54.912 022 15644.73 410.82 52978.23 88888.00 2020-01-22 13:25:55.412 022 15644.77 410.83 52978.20 88888.00 2020-01-22 13:25:55.912 022 15644.78 410.83 52978.21 88888.00 2020-01-22 13:25:56.412 022 15644.77 410.87 52978.25 88888.00 2020-01-22 13:25:56.912 022 15644.73 410.94 52978.26 88888.00 2020-01-22 13:25:57.412 022 15644.71 410.96 52978.27 88888.00 2020-01-22 13:25:57.912 022 15644.67 411.04 52978.35 88888.00 2020-01-22 13:25:58.412 022 15644.69 411.08 52978.37 88888.00 2020-01-22 13:25:58.912 022 15644.73 411.13 52978.36 88888.00 2020-01-22 13:25:59.412 022 15644.79 411.14 52978.37 88888.00 2020-01-22 13:25:59.912 022 15644.81 411.13 52978.35 88888.00 2020-01-22 13:26:00.412 022 15644.78 411.15 52978.33 88888.00 2020-01-22 13:26:00.912 022 15644.77 411.22 52978.35 88888.00 2020-01-22 13:26:01.412 022 15644.73 411.27 52978.36 88888.00 2020-01-22 13:26:01.912 022 15644.80 411.29 52978.36 88888.00 2020-01-22 13:26:02.412 022 15644.77 411.31 52978.36 88888.00 2020-01-22 13:26:02.912 022 15644.78 411.33 52978.35 88888.00 2020-01-22 13:26:03.412 022 15644.84 411.38 52978.38 88888.00 2020-01-22 13:26:03.912 022 15644.87 411.36 52978.39 88888.00 2020-01-22 13:26:04.412 022 15644.91 411.41 52978.41 88888.00 2020-01-22 13:26:04.912 022 15644.89 411.47 52978.47 88888.00 2020-01-22 13:26:05.412 022 15644.91 411.46 52978.47 88888.00 2020-01-22 13:26:05.912 022 15644.99 411.50 52978.41 88888.00 2020-01-22 13:26:06.412 022 15644.99 411.58 52978.41 88888.00 2020-01-22 13:26:06.912 022 15644.97 411.57 52978.42 88888.00 2020-01-22 13:26:07.412 022 15644.99 411.59 52978.41 88888.00 2020-01-22 13:26:07.912 022 15644.99 411.63 52978.40 88888.00 2020-01-22 13:26:08.412 022 15645.00 411.68 52978.41 88888.00 2020-01-22 13:26:08.912 022 15645.05 411.69 52978.38 88888.00 2020-01-22 13:26:09.412 022 15645.05 411.68 52978.36 88888.00 2020-01-22 13:26:09.912 022 15645.07 411.66 52978.35 88888.00 2020-01-22 13:26:10.412 022 15645.09 411.68 52978.36 88888.00 2020-01-22 13:26:10.912 022 15645.08 411.69 52978.35 88888.00 2020-01-22 13:26:11.412 022 15645.07 411.75 52978.39 88888.00 2020-01-22 13:26:11.912 022 15645.16 411.77 52978.40 88888.00 2020-01-22 13:26:12.412 022 15645.20 411.77 52978.39 88888.00 2020-01-22 13:26:12.912 022 15645.18 411.74 52978.35 88888.00 2020-01-22 13:26:13.412 022 15645.17 411.77 52978.32 88888.00 2020-01-22 13:26:13.912 022 15645.20 411.83 52978.27 88888.00 2020-01-22 13:26:14.412 022 15645.29 411.86 52978.27 88888.00 2020-01-22 13:26:14.912 022 15645.29 411.89 52978.31 88888.00 2020-01-22 13:26:15.412 022 15645.34 411.87 52978.23 88888.00 2020-01-22 13:26:15.912 022 15645.33 411.87 52978.21 88888.00 2020-01-22 13:26:16.412 022 15645.36 411.86 52978.24 88888.00 2020-01-22 13:26:16.912 022 15645.41 411.89 52978.27 88888.00 2020-01-22 13:26:17.412 022 15645.41 411.90 52978.32 88888.00 2020-01-22 13:26:17.912 022 15645.39 411.96 52978.23 88888.00 2020-01-22 13:26:18.912 022 15645.44 411.94 52978.24 88888.00 2020-01-22 13:26:19.412 022 15645.48 411.98 52978.22 88888.00 2020-01-22 13:26:19.912 022 15645.53 412.02 52978.25 88888.00 2020-01-22 13:26:20.412 022 15645.53 412.04 52978.20 88888.00 2020-01-22 13:26:20.912 022 15645.50 412.03 52978.18 88888.00 2020-01-22 13:26:21.412 022 15645.49 412.04 52978.19 88888.00 2020-01-22 13:26:21.912 022 15645.52 412.07 52978.20 88888.00 2020-01-22 13:26:22.412 022 15645.52 412.12 52978.13 88888.00 2020-01-22 13:26:22.912 022 15645.54 412.13 52978.11 88888.00 2020-01-22 13:26:23.412 022 15645.57 412.12 52978.16 88888.00 2020-01-22 13:26:23.912 022 15645.59 412.13 52978.11 88888.00 2020-01-22 13:26:24.412 022 15645.59 412.10 52978.09 88888.00 2020-01-22 13:26:24.912 022 15645.62 412.13 52978.11 88888.00 2020-01-22 13:26:25.412 022 15645.68 412.12 52978.09 88888.00 2020-01-22 13:26:25.912 022 15645.66 412.13 52978.06 88888.00 2020-01-22 13:26:26.412 022 15645.69 412.16 52978.05 88888.00 2020-01-22 13:26:26.912 022 15645.68 412.16 52978.05 88888.00 2020-01-22 13:26:27.412 022 15645.78 412.19 52978.02 88888.00 2020-01-22 13:26:27.912 022 15645.78 412.22 52977.98 88888.00 2020-01-22 13:26:28.412 022 15645.79 412.22 52977.98 88888.00 2020-01-22 13:26:28.912 022 15645.79 412.24 52978.04 88888.00 2020-01-22 13:26:29.412 022 15645.79 412.21 52978.01 88888.00 2020-01-22 13:26:29.912 022 15645.81 412.25 52978.00 88888.00 2020-01-22 13:26:30.412 022 15645.84 412.29 52978.03 88888.00 2020-01-22 13:26:30.912 022 15645.81 412.29 52978.00 88888.00 2020-01-22 13:26:31.412 022 15645.88 412.27 52977.97 88888.00 2020-01-22 13:26:32.412 022 15645.90 412.28 52977.94 88888.00 2020-01-22 13:26:32.912 022 15645.87 412.28 52977.93 88888.00 2020-01-22 13:26:33.412 022 15645.84 412.27 52977.91 88888.00 2020-01-22 13:26:33.912 022 15645.83 412.30 52977.91 88888.00 2020-01-22 13:26:34.412 022 15645.86 412.30 52977.83 88888.00 2020-01-22 13:26:34.912 022 15645.93 412.31 52977.79 88888.00 2020-01-22 13:26:35.412 022 15645.95 412.30 52977.76 88888.00 2020-01-22 13:26:35.912 022 15645.95 412.29 52977.74 88888.00 2020-01-22 13:26:36.412 022 15645.93 412.29 52977.67 88888.00 2020-01-22 13:26:36.912 022 15645.93 412.30 52977.71 88888.00 2020-01-22 13:26:37.412 022 15645.92 412.30 52977.70 88888.00 2020-01-22 13:26:37.912 022 15645.93 412.31 52977.71 88888.00 2020-01-22 13:26:38.412 022 15645.96 412.29 52977.69 88888.00 2020-01-22 13:26:38.912 022 15646.02 412.29 52977.65 88888.00 2020-01-22 13:26:39.412 022 15646.05 412.30 52977.64 88888.00 2020-01-22 13:26:39.912 022 15646.04 412.30 52977.65 88888.00 2020-01-22 13:26:40.412 022 15646.01 412.30 52977.64 88888.00 2020-01-22 13:26:40.912 022 15646.04 412.29 52977.63 88888.00 2020-01-22 13:26:41.412 022 15646.14 412.30 52977.64 88888.00 2020-01-22 13:26:41.912 022 15646.15 412.29 52977.60 88888.00 2020-01-22 13:26:42.412 022 15646.20 412.29 52977.57 88888.00 2020-01-22 13:26:42.912 022 15646.27 412.27 52977.54 88888.00 2020-01-22 13:26:43.412 022 15646.31 412.22 52977.46 88888.00 2020-01-22 13:26:43.912 022 15646.27 412.18 52977.43 88888.00 2020-01-22 13:26:44.412 022 15646.29 412.11 52977.41 88888.00 2020-01-22 13:26:44.912 022 15646.34 412.16 52977.45 88888.00 2020-01-22 13:26:45.412 022 15646.35 412.18 52977.43 88888.00 2020-01-22 13:26:45.912 022 15646.41 412.18 52977.44 88888.00 2020-01-22 13:26:46.412 022 15646.40 412.15 52977.37 88888.00 2020-01-22 13:26:46.912 022 15646.41 412.13 52977.38 88888.00 2020-01-22 13:26:47.412 022 15646.47 412.10 52977.37 88888.00 2020-01-22 13:26:47.912 022 15646.51 412.08 52977.40 88888.00 2020-01-22 13:26:48.412 022 15646.50 412.09 52977.40 88888.00 2020-01-22 13:26:48.912 022 15646.54 412.13 52977.40 88888.00 2020-01-22 13:26:49.412 022 15646.57 412.13 52977.36 88888.00 2020-01-22 13:26:49.912 022 15646.57 412.11 52977.32 88888.00 2020-01-22 13:26:50.412 022 15646.59 412.10 52977.32 88888.00 2020-01-22 13:26:50.912 022 15646.62 412.09 52977.25 88888.00 2020-01-22 13:26:51.412 022 15646.63 412.12 52977.24 88888.00 2020-01-22 13:26:51.912 022 15646.66 412.10 52977.28 88888.00 2020-01-22 13:26:52.412 022 15646.69 412.03 52977.32 88888.00 2020-01-22 13:26:52.912 022 15646.71 412.04 52977.26 88888.00 2020-01-22 13:26:53.412 022 15646.69 412.04 52977.25 88888.00 2020-01-22 13:26:53.912 022 15646.70 412.05 52977.17 88888.00 2020-01-22 13:26:54.412 022 15646.74 412.11 52977.17 88888.00 2020-01-22 13:26:54.912 022 15646.76 412.10 52977.13 88888.00 2020-01-22 13:26:55.412 022 15646.75 412.09 52977.14 88888.00 2020-01-22 13:26:55.912 022 15646.74 412.11 52977.13 88888.00 2020-01-22 13:26:56.412 022 15646.79 412.13 52977.11 88888.00 2020-01-22 13:26:56.912 022 15646.77 412.12 52977.10 88888.00 2020-01-22 13:26:57.412 022 15646.80 412.05 52977.09 88888.00 2020-01-22 13:26:57.912 022 15646.77 412.07 52977.03 88888.00 2020-01-22 13:26:58.412 022 15646.76 412.07 52977.01 88888.00 2020-01-22 13:26:58.912 022 15646.80 412.05 52976.98 88888.00 2020-01-22 13:26:59.412 022 15646.81 412.07 52977.00 88888.00 2020-01-22 13:26:59.912 022 15646.79 412.10 52977.01 88888.00 2020-01-22 13:27:00.412 022 15646.83 412.11 52976.97 88888.00 2020-01-22 13:27:00.912 022 15646.88 412.07 52976.92 88888.00 2020-01-22 13:27:01.412 022 15646.85 412.07 52976.92 88888.00 2020-01-22 13:27:01.912 022 15646.90 412.11 52976.95 88888.00 2020-01-22 13:27:02.412 022 15646.93 412.09 52976.95 88888.00 2020-01-22 13:27:02.912 022 15646.87 412.07 52976.92 88888.00 2020-01-22 13:27:04.412 022 15646.93 412.03 52976.86 88888.00 2020-01-22 13:27:04.912 022 15646.92 411.98 52976.86 88888.00 2020-01-22 13:27:05.412 022 15646.95 412.00 52976.75 88888.00 2020-01-22 13:27:05.912 022 15646.96 411.98 52976.74 88888.00 2020-01-22 13:27:06.412 022 15646.99 411.96 52976.81 88888.00 2020-01-22 13:27:06.912 022 15647.05 411.91 52976.81 88888.00 2020-01-22 13:27:07.412 022 15647.03 411.91 52976.83 88888.00 2020-01-22 13:27:07.912 022 15647.07 411.95 52976.80 88888.00 2020-01-22 13:27:08.412 022 15647.07 411.98 52976.75 88888.00 2020-01-22 13:27:08.912 022 15647.04 411.95 52976.74 88888.00 2020-01-22 13:27:09.412 022 15647.07 411.93 52976.70 88888.00 2020-01-22 13:27:09.912 022 15647.10 411.92 52976.74 88888.00 2020-01-22 13:27:10.412 022 15647.04 411.91 52976.70 88888.00 2020-01-22 13:27:10.912 022 15647.02 411.93 52976.65 88888.00 2020-01-22 13:27:11.412 022 15647.04 411.92 52976.65 88888.00 2020-01-22 13:27:11.912 022 15647.10 411.91 52976.66 88888.00 2020-01-22 13:27:12.412 022 15647.11 411.93 52976.73 88888.00 2020-01-22 13:27:12.912 022 15647.10 411.92 52976.72 88888.00 2020-01-22 13:27:13.912 022 15647.08 411.91 52976.75 88888.00 2020-01-22 13:27:14.412 022 15647.10 411.91 52976.73 88888.00 2020-01-22 13:27:14.912 022 15647.12 411.92 52976.72 88888.00 2020-01-22 13:27:15.412 022 15647.17 411.90 52976.78 88888.00 2020-01-22 13:27:15.912 022 15647.12 411.86 52976.79 88888.00 2020-01-22 13:27:16.412 022 15647.13 411.85 52976.76 88888.00 2020-01-22 13:27:16.912 022 15647.10 411.86 52976.79 88888.00 2020-01-22 13:27:17.412 022 15647.05 411.89 52976.81 88888.00 2020-01-22 13:27:17.912 022 15647.06 411.85 52976.78 88888.00 2020-01-22 13:27:18.412 022 15647.04 411.89 52976.81 88888.00 2020-01-22 13:27:18.912 022 15647.01 411.89 52976.79 88888.00 2020-01-22 13:27:19.412 022 15647.01 411.89 52976.77 88888.00 2020-01-22 13:27:19.912 022 15646.98 411.86 52976.72 88888.00 2020-01-22 13:27:20.412 022 15646.97 411.86 52976.75 88888.00 2020-01-22 13:27:20.912 022 15646.96 411.84 52976.73 88888.00 2020-01-22 13:27:21.412 022 15646.94 411.82 52976.71 88888.00 2020-01-22 13:27:21.912 022 15646.94 411.85 52976.77 88888.00 2020-01-22 13:27:22.412 022 15646.96 411.87 52976.77 88888.00 2020-01-22 13:27:22.912 022 15646.97 411.92 52976.72 88888.00 2020-01-22 13:27:23.412 022 15646.95 411.94 52976.77 88888.00 2020-01-22 13:27:23.912 022 15646.90 411.96 52976.83 88888.00 2020-01-22 13:27:24.412 022 15646.88 411.94 52976.82 88888.00 2020-01-22 13:27:24.912 022 15646.89 411.93 52976.78 88888.00 2020-01-22 13:27:25.412 022 15646.92 411.90 52976.77 88888.00 2020-01-22 13:27:25.912 022 15646.92 411.85 52976.77 88888.00 2020-01-22 13:27:26.412 022 15646.88 411.85 52976.81 88888.00 2020-01-22 13:27:26.912 022 15646.85 411.85 52976.79 88888.00 2020-01-22 13:27:27.412 022 15646.83 411.85 52976.75 88888.00 2020-01-22 13:27:27.912 022 15646.79 411.77 52976.78 88888.00 2020-01-22 13:27:28.412 022 15646.84 411.84 52976.77 88888.00 2020-01-22 13:27:28.912 022 15646.88 411.87 52976.77 88888.00 2020-01-22 13:27:29.412 022 15646.84 411.89 52976.75 88888.00 2020-01-22 13:27:29.912 022 15646.92 411.87 52976.74 88888.00 2020-01-22 13:27:30.412 022 15646.95 411.86 52976.73 88888.00 2020-01-22 13:27:30.912 022 15646.92 411.85 52976.71 88888.00 2020-01-22 13:27:31.912 022 15646.96 411.81 52976.65 88888.00 2020-01-22 13:27:32.412 022 15646.92 411.81 52976.63 88888.00 2020-01-22 13:27:32.912 022 15646.92 411.77 52976.60 88888.00 2020-01-22 13:27:33.412 022 15646.97 411.81 52976.60 88888.00 2020-01-22 13:27:33.912 022 15646.98 411.82 52976.60 88888.00 2020-01-22 13:27:34.412 022 15646.97 411.83 52976.68 88888.00 2020-01-22 13:27:34.912 022 15646.92 411.78 52976.65 88888.00 2020-01-22 13:27:35.412 022 15646.96 411.77 52976.61 88888.00 2020-01-22 13:27:35.912 022 15646.98 411.76 52976.57 88888.00 2020-01-22 13:27:36.412 022 15647.03 411.74 52976.55 88888.00 2020-01-22 13:27:36.912 022 15647.02 411.74 52976.56 88888.00 2020-01-22 13:27:37.412 022 15647.05 411.73 52976.52 88888.00 2020-01-22 13:27:37.912 022 15647.10 411.70 52976.55 88888.00 2020-01-22 13:27:38.412 022 15647.06 411.67 52976.55 88888.00 2020-01-22 13:27:38.912 022 15647.06 411.67 52976.56 88888.00 2020-01-22 13:27:39.412 022 15647.06 411.61 52976.49 88888.00 2020-01-22 13:27:39.912 022 15647.10 411.59 52976.46 88888.00 2020-01-22 13:27:40.412 022 15647.11 411.64 52976.52 88888.00 2020-01-22 13:27:40.912 022 15647.11 411.66 52976.49 88888.00 2020-01-22 13:27:41.412 022 15647.07 411.68 52976.39 88888.00 2020-01-22 13:27:41.912 022 15647.05 411.68 52976.32 88888.00 2020-01-22 13:27:42.412 022 15647.10 411.66 52976.35 88888.00 2020-01-22 13:27:42.912 022 15647.11 411.63 52976.38 88888.00 2020-01-22 13:27:43.412 022 15647.15 411.59 52976.35 88888.00 2020-01-22 13:27:43.912 022 15647.13 411.58 52976.37 88888.00 2020-01-22 13:27:44.412 022 15647.19 411.52 52976.34 88888.00 2020-01-22 13:27:45.412 022 15647.17 411.50 52976.34 88888.00 2020-01-22 13:27:45.912 022 15647.21 411.53 52976.33 88888.00 2020-01-22 13:27:46.412 022 15647.20 411.50 52976.32 88888.00 2020-01-22 13:27:46.912 022 15647.23 411.48 52976.30 88888.00 2020-01-22 13:27:47.412 022 15647.28 411.46 52976.30 88888.00 2020-01-22 13:27:47.912 022 15647.28 411.48 52976.25 88888.00 2020-01-22 13:27:48.412 022 15647.25 411.44 52976.21 88888.00 2020-01-22 13:27:48.912 022 15647.21 411.40 52976.17 88888.00 2020-01-22 13:27:49.412 022 15647.20 411.34 52976.19 88888.00 2020-01-22 13:27:49.912 022 15647.19 411.29 52976.17 88888.00 2020-01-22 13:27:50.412 022 15647.11 411.30 52976.18 88888.00 2020-01-22 13:27:50.912 022 15647.11 411.29 52976.19 88888.00 2020-01-22 13:27:51.412 022 15647.11 411.27 52976.17 88888.00 2020-01-22 13:27:51.912 022 15647.13 411.29 52976.12 88888.00 2020-01-22 13:27:52.412 022 15647.15 411.27 52976.09 88888.00 2020-01-22 13:27:52.912 022 15647.19 411.25 52976.15 88888.00 2020-01-22 13:27:53.412 022 15647.17 411.23 52976.14 88888.00 2020-01-22 13:27:53.912 022 15647.15 411.23 52976.06 88888.00 2020-01-22 13:27:54.412 022 15647.14 411.18 52976.03 88888.00 2020-01-22 13:27:54.912 022 15647.13 411.16 52976.03 88888.00 2020-01-22 13:27:55.412 022 15647.14 411.15 52976.01 88888.00 2020-01-22 13:27:55.912 022 15647.19 411.10 52976.01 88888.00 2020-01-22 13:27:56.412 022 15647.20 411.09 52976.03 88888.00 2020-01-22 13:27:56.912 022 15647.19 411.05 52976.01 88888.00 2020-01-22 13:27:57.412 022 15647.21 411.05 52976.00 88888.00 2020-01-22 13:27:57.912 022 15647.23 411.00 52976.01 88888.00 2020-01-22 13:27:58.412 022 15647.24 410.96 52976.01 88888.00 2020-01-22 13:27:58.912 022 15647.25 410.94 52975.99 88888.00 2020-01-22 13:27:59.412 022 15647.25 410.88 52975.93 88888.00 2020-01-22 13:27:59.912 022 15647.25 410.87 52975.90 88888.00 2020-01-22 13:28:00.412 022 15647.31 410.86 52975.93 88888.00 2020-01-22 13:28:00.912 022 15647.29 410.87 52975.90 88888.00 2020-01-22 13:28:01.412 022 15647.28 410.83 52975.85 88888.00 2020-01-22 13:28:01.912 022 15647.31 410.78 52975.79 88888.00 2020-01-22 13:28:02.412 022 15647.28 410.78 52975.79 88888.00 2020-01-22 13:28:02.912 022 15647.30 410.77 52975.83 88888.00 2020-01-22 13:28:03.412 022 15647.37 410.77 52975.81 88888.00 2020-01-22 13:28:03.912 022 15647.44 410.74 52975.78 88888.00 2020-01-22 13:28:04.412 022 15647.47 410.72 52975.76 88888.00 2020-01-22 13:28:04.912 022 15647.48 410.69 52975.73 88888.00 2020-01-22 13:28:05.412 022 15647.49 410.63 52975.72 88888.00 2020-01-22 13:28:05.912 022 15647.53 410.63 52975.75 88888.00 2020-01-22 13:28:06.412 022 15647.53 410.62 52975.78 88888.00 2020-01-22 13:28:06.912 022 15647.48 410.58 52975.75 88888.00 2020-01-22 13:28:07.412 022 15647.47 410.57 52975.70 88888.00 2020-01-22 13:28:07.912 022 15647.51 410.56 52975.61 88888.00 2020-01-22 13:28:08.412 022 15647.53 410.52 52975.60 88888.00 2020-01-22 13:28:08.912 022 15647.51 410.47 52975.61 88888.00 2020-01-22 13:28:09.412 022 15647.51 410.46 52975.61 88888.00 2020-01-22 13:28:09.912 022 15647.49 410.43 52975.57 88888.00 2020-01-22 13:28:10.412 022 15647.50 410.40 52975.50 88888.00 2020-01-22 13:28:10.912 022 15647.52 410.38 52975.50 88888.00 2020-01-22 13:28:11.412 022 15647.57 410.34 52975.54 88888.00 2020-01-22 13:28:11.912 022 15647.58 410.32 52975.61 88888.00 2020-01-22 13:28:12.412 022 15647.57 410.35 52975.57 88888.00 2020-01-22 13:28:12.912 022 15647.59 410.31 52975.55 88888.00 2020-01-22 13:28:13.412 022 15647.53 410.30 52975.54 88888.00 2020-01-22 13:28:13.912 022 15647.51 410.29 52975.47 88888.00 2020-01-22 13:28:14.412 022 15647.57 410.28 52975.50 88888.00 2020-01-22 13:28:14.912 022 15647.53 410.25 52975.51 88888.00 2020-01-22 13:28:15.412 022 15647.51 410.26 52975.52 88888.00 2020-01-22 13:28:15.912 022 15647.48 410.29 52975.42 88888.00 2020-01-22 13:28:16.412 022 15647.48 410.27 52975.47 88888.00 2020-01-22 13:28:16.912 022 15647.44 410.28 52975.43 88888.00 2020-01-22 13:28:17.412 022 15647.42 410.30 52975.39 88888.00 2020-01-22 13:28:17.912 022 15647.40 410.28 52975.38 88888.00 2020-01-22 13:28:18.412 022 15647.42 410.28 52975.41 88888.00 2020-01-22 13:28:18.912 022 15647.42 410.26 52975.41 88888.00 2020-01-22 13:28:19.412 022 15647.44 410.28 52975.39 88888.00 2020-01-22 13:28:19.912 022 15647.43 410.25 52975.42 88888.00 2020-01-22 13:28:20.412 022 15647.47 410.28 52975.38 88888.00 2020-01-22 13:28:20.912 022 15647.50 410.28 52975.28 88888.00 2020-01-22 13:28:21.412 022 15647.52 410.25 52975.29 88888.00 2020-01-22 13:28:21.912 022 15647.51 410.22 52975.34 88888.00 2020-01-22 13:28:22.412 022 15647.49 410.17 52975.34 88888.00 2020-01-22 13:28:22.912 022 15647.57 410.14 52975.33 88888.00 2020-01-22 13:28:23.412 022 15647.51 410.15 52975.31 88888.00 2020-01-22 13:28:23.912 022 15647.56 410.14 52975.29 88888.00 2020-01-22 13:28:24.412 022 15647.57 410.13 52975.25 88888.00 2020-01-22 13:28:24.912 022 15647.56 410.10 52975.28 88888.00 2020-01-22 13:28:25.413 022 15647.57 410.10 52975.28 88888.00 2020-01-22 13:28:25.913 022 15647.61 410.03 52975.28 88888.00 2020-01-22 13:28:27.413 022 15647.60 410.01 52975.13 88888.00 2020-01-22 13:28:27.913 022 15647.64 409.99 52975.14 88888.00 2020-01-22 13:28:28.413 022 15647.64 409.96 52975.15 88888.00 2020-01-22 13:28:28.913 022 15647.59 409.92 52975.16 88888.00 2020-01-22 13:28:29.413 022 15647.60 409.92 52975.17 88888.00 2020-01-22 13:28:29.913 022 15647.60 409.91 52975.15 88888.00 2020-01-22 13:28:30.413 022 15647.59 409.91 52975.12 88888.00 2020-01-22 13:28:30.913 022 15647.64 409.91 52975.08 88888.00 2020-01-22 13:28:31.413 022 15647.62 409.86 52975.07 88888.00 2020-01-22 13:28:31.913 022 15647.59 409.83 52975.05 88888.00 2020-01-22 13:28:32.413 022 15647.60 409.84 52975.09 88888.00 2020-01-22 13:28:32.913 022 15647.55 409.85 52975.10 88888.00 2020-01-22 13:28:33.413 022 15647.50 409.80 52975.05 88888.00 2020-01-22 13:28:33.913 022 15647.49 409.75 52975.03 88888.00 2020-01-22 13:28:34.413 022 15647.52 409.75 52975.02 88888.00 2020-01-22 13:28:34.913 022 15647.50 409.76 52975.08 88888.00 2020-01-22 13:28:35.413 022 15647.44 409.79 52975.05 88888.00 2020-01-22 13:28:35.913 022 15647.46 409.77 52975.05 88888.00 2020-01-22 13:28:36.413 022 15647.46 409.77 52975.03 88888.00 2020-01-22 13:28:36.913 022 15647.48 409.77 52974.99 88888.00 2020-01-22 13:28:37.413 022 15647.46 409.74 52974.98 88888.00 2020-01-22 13:28:37.913 022 15647.51 409.73 52974.99 88888.00 2020-01-22 13:28:38.413 022 15647.52 409.74 52974.97 88888.00 2020-01-22 13:28:38.913 022 15647.52 409.71 52974.98 88888.00 2020-01-22 13:28:39.413 022 15647.50 409.73 52974.93 88888.00 2020-01-22 13:28:39.913 022 15647.52 409.74 52974.94 88888.00 2020-01-22 13:28:40.413 022 15647.50 409.69 52975.00 88888.00 2020-01-22 13:28:40.913 022 15647.52 409.63 52975.02 88888.00 2020-01-22 13:28:41.413 022 15647.51 409.68 52975.01 88888.00 2020-01-22 13:28:41.913 022 15647.52 409.68 52974.97 88888.00 2020-01-22 13:28:42.413 022 15647.51 409.68 52974.98 88888.00 2020-01-22 13:28:42.913 022 15647.53 409.66 52974.98 88888.00 2020-01-22 13:28:43.413 022 15647.53 409.67 52974.98 88888.00 2020-01-22 13:28:43.913 022 15647.58 409.65 52974.95 88888.00 2020-01-22 13:28:44.413 022 15647.52 409.61 52974.94 88888.00 2020-01-22 13:28:44.913 022 15647.50 409.60 52974.89 88888.00 2020-01-22 13:28:45.413 022 15647.57 409.60 52974.89 88888.00 2020-01-22 13:28:45.913 022 15647.55 409.58 52974.88 88888.00 2020-01-22 13:28:46.413 022 15647.55 409.57 52974.82 88888.00 2020-01-22 13:28:46.913 022 15647.58 409.57 52974.77 88888.00 2020-01-22 13:28:47.413 022 15647.57 409.52 52974.83 88888.00 2020-01-22 13:28:47.913 022 15647.60 409.50 52974.82 88888.00 2020-01-22 13:28:48.413 022 15647.58 409.49 52974.84 88888.00 2020-01-22 13:28:48.913 022 15647.55 409.50 52974.85 88888.00 2020-01-22 13:28:49.413 022 15647.50 409.50 52974.84 88888.00 2020-01-22 13:28:49.913 022 15647.56 409.48 52974.83 88888.00 2020-01-22 13:28:50.413 022 15647.62 409.49 52974.79 88888.00 2020-01-22 13:28:50.913 022 15647.59 409.49 52974.76 88888.00 2020-01-22 13:28:51.413 022 15647.55 409.47 52974.77 88888.00 2020-01-22 13:28:51.913 022 15647.55 409.43 52974.80 88888.00 2020-01-22 13:28:52.413 022 15647.55 409.43 52974.76 88888.00 2020-01-22 13:28:52.913 022 15647.56 409.44 52974.72 88888.00 2020-01-22 13:28:53.413 022 15647.56 409.48 52974.64 88888.00 2020-01-22 13:28:53.913 022 15647.53 409.50 52974.64 88888.00 2020-01-22 13:28:54.913 022 15647.52 409.52 52974.67 88888.00 2020-01-22 13:28:55.413 022 15647.52 409.56 52974.68 88888.00 2020-01-22 13:28:55.913 022 15647.52 409.52 52974.69 88888.00 2020-01-22 13:28:56.413 022 15647.55 409.52 52974.70 88888.00 2020-01-22 13:28:56.913 022 15647.58 409.54 52974.70 88888.00 2020-01-22 13:28:57.413 022 15647.60 409.60 52974.72 88888.00 2020-01-22 13:28:57.913 022 15647.57 409.62 52974.72 88888.00 2020-01-22 13:28:58.413 022 15647.55 409.63 52974.76 88888.00 2020-01-22 13:28:58.913 022 15647.56 409.65 52974.73 88888.00 2020-01-22 13:28:59.413 022 15647.53 409.67 52974.68 88888.00 2020-01-22 13:28:59.913 022 15647.53 409.67 52974.62 88888.00 2020-01-22 13:29:00.413 022 15647.53 409.69 52974.61 88888.00 2020-01-22 13:29:00.913 022 15647.53 409.70 52974.62 88888.00 2020-01-22 13:29:01.413 022 15647.53 409.70 52974.63 88888.00 2020-01-22 13:29:01.913 022 15647.53 409.68 52974.63 88888.00 2020-01-22 13:29:02.413 022 15647.55 409.69 52974.63 88888.00 2020-01-22 13:29:02.913 022 15647.53 409.68 52974.64 88888.00 2020-01-22 13:29:03.413 022 15647.56 409.68 52974.66 88888.00 2020-01-22 13:29:03.913 022 15647.57 409.67 52974.63 88888.00 2020-01-22 13:29:04.413 022 15647.61 409.66 52974.63 88888.00 2020-01-22 13:29:04.913 022 15647.60 409.62 52974.62 88888.00 2020-01-22 13:29:05.413 022 15647.62 409.60 52974.59 88888.00 2020-01-22 13:29:05.913 022 15647.64 409.57 52974.61 88888.00 2020-01-22 13:29:06.413 022 15647.66 409.58 52974.57 88888.00 2020-01-22 13:29:06.913 022 15647.65 409.58 52974.49 88888.00 2020-01-22 13:29:07.413 022 15647.66 409.58 52974.51 88888.00 2020-01-22 13:29:08.413 022 15647.78 409.50 52974.49 88888.00 2020-01-22 13:29:08.913 022 15647.80 409.50 52974.54 88888.00 2020-01-22 13:29:09.413 022 15647.76 409.50 52974.54 88888.00 2020-01-22 13:29:09.913 022 15647.73 409.50 52974.57 88888.00 2020-01-22 13:29:10.413 022 15647.73 409.51 52974.56 88888.00 2020-01-22 13:29:10.913 022 15647.73 409.52 52974.53 88888.00 2020-01-22 13:29:11.413 022 15647.71 409.49 52974.49 88888.00 2020-01-22 13:29:11.913 022 15647.71 409.50 52974.51 88888.00 2020-01-22 13:29:12.413 022 15647.73 409.50 52974.55 88888.00 2020-01-22 13:29:12.913 022 15647.69 409.51 52974.58 88888.00 2020-01-22 13:29:13.413 022 15647.70 409.51 52974.57 88888.00 2020-01-22 13:29:13.913 022 15647.71 409.51 52974.58 88888.00 2020-01-22 13:29:14.413 022 15647.71 409.53 52974.62 88888.00 2020-01-22 13:29:14.913 022 15647.70 409.51 52974.60 88888.00 2020-01-22 13:29:15.413 022 15647.69 409.51 52974.58 88888.00 2020-01-22 13:29:15.913 022 15647.66 409.52 52974.60 88888.00 2020-01-22 13:29:16.413 022 15647.65 409.54 52974.63 88888.00 2020-01-22 13:29:16.913 022 15647.60 409.59 52974.66 88888.00 2020-01-22 13:29:17.413 022 15647.62 409.65 52974.60 88888.00 2020-01-22 13:29:17.913 022 15647.62 409.66 52974.60 88888.00 2020-01-22 13:29:18.413 022 15647.62 409.66 52974.66 88888.00 2020-01-22 13:29:18.913 022 15647.65 409.69 52974.67 88888.00 2020-01-22 13:29:19.413 022 15647.62 409.69 52974.63 88888.00 2020-01-22 13:29:19.913 022 15647.64 409.74 52974.66 88888.00 2020-01-22 13:29:20.413 022 15647.61 409.75 52974.64 88888.00 2020-01-22 13:29:20.913 022 15647.60 409.76 52974.67 88888.00 2020-01-22 13:29:21.413 022 15647.69 409.78 52974.70 88888.00 2020-01-22 13:29:21.913 022 15647.75 409.77 52974.67 88888.00 2020-01-22 13:29:22.413 022 15647.74 409.82 52974.70 88888.00 2020-01-22 13:29:22.913 022 15647.71 409.83 52974.71 88888.00 2020-01-22 13:29:23.413 022 15647.74 409.84 52974.68 88888.00 2020-01-22 13:29:23.913 022 15647.73 409.83 52974.72 88888.00 2020-01-22 13:29:24.413 022 15647.74 409.85 52974.71 88888.00 2020-01-22 13:29:24.913 022 15647.71 409.84 52974.71 88888.00 2020-01-22 13:29:25.413 022 15647.75 409.83 52974.77 88888.00 2020-01-22 13:29:25.913 022 15647.80 409.82 52974.77 88888.00 2020-01-22 13:29:26.413 022 15647.80 409.78 52974.80 88888.00 2020-01-22 13:29:26.913 022 15647.79 409.77 52974.83 88888.00 2020-01-22 13:29:27.413 022 15647.82 409.77 52974.82 88888.00 2020-01-22 13:29:27.913 022 15647.85 409.75 52974.80 88888.00 2020-01-22 13:29:28.413 022 15647.91 409.75 52974.80 88888.00 2020-01-22 13:29:28.913 022 15647.91 409.75 52974.79 88888.00 2020-01-22 13:29:29.413 022 15647.89 409.76 52974.80 88888.00 2020-01-22 13:29:29.913 022 15647.91 409.75 52974.78 88888.00 2020-01-22 13:29:30.413 022 15647.87 409.71 52974.79 88888.00 2020-01-22 13:29:30.913 022 15647.86 409.71 52974.80 88888.00 2020-01-22 13:29:31.413 022 15647.87 409.73 52974.80 88888.00 2020-01-22 13:29:31.913 022 15647.86 409.76 52974.85 88888.00 2020-01-22 13:29:32.413 022 15647.86 409.80 52974.89 88888.00 2020-01-22 13:29:32.913 022 15647.86 409.78 52974.84 88888.00 2020-01-22 13:29:33.413 022 15647.82 409.76 52974.88 88888.00 2020-01-22 13:29:33.913 022 15647.78 409.73 52974.89 88888.00 2020-01-22 13:29:34.413 022 15647.77 409.71 52974.91 88888.00 2020-01-22 13:29:34.913 022 15647.78 409.76 52974.89 88888.00 2020-01-22 13:29:35.413 022 15647.82 409.77 52974.94 88888.00 2020-01-22 13:29:35.913 022 15647.82 409.75 52974.98 88888.00 2020-01-22 13:29:36.413 022 15647.78 409.75 52974.96 88888.00 2020-01-22 13:29:36.913 022 15647.76 409.76 52974.93 88888.00 2020-01-22 13:29:37.413 022 15647.76 409.77 52974.93 88888.00 2020-01-22 13:29:37.913 022 15647.82 409.77 52975.07 88888.00 2020-01-22 13:29:38.413 022 15647.83 409.80 52975.10 88888.00 2020-01-22 13:29:38.913 022 15647.87 409.82 52975.04 88888.00 2020-01-22 13:29:39.913 022 15647.84 409.83 52975.05 88888.00 2020-01-22 13:29:40.413 022 15647.84 409.78 52975.07 88888.00 2020-01-22 13:29:40.913 022 15647.82 409.82 52975.07 88888.00 2020-01-22 13:29:41.413 022 15647.83 409.84 52975.07 88888.00 2020-01-22 13:29:41.913 022 15647.91 409.84 52974.99 88888.00 2020-01-22 13:29:42.413 022 15647.92 409.80 52974.95 88888.00 2020-01-22 13:29:42.913 022 15647.92 409.83 52974.91 88888.00 2020-01-22 13:29:43.413 022 15647.91 409.85 52974.91 88888.00 2020-01-22 13:29:43.913 022 15647.94 409.88 52974.92 88888.00 2020-01-22 13:29:44.413 022 15647.95 409.86 52975.00 88888.00 2020-01-22 13:29:44.913 022 15647.94 409.77 52975.02 88888.00 2020-01-22 13:29:45.413 022 15647.95 409.78 52975.01 88888.00 2020-01-22 13:29:45.913 022 15648.00 409.78 52974.97 88888.00 2020-01-22 13:29:46.413 022 15648.04 409.80 52974.96 88888.00 2020-01-22 13:29:46.913 022 15648.07 409.79 52974.95 88888.00 2020-01-22 13:29:47.413 022 15648.13 409.80 52974.98 88888.00 2020-01-22 13:29:47.913 022 15648.07 409.84 52974.97 88888.00 2020-01-22 13:29:48.413 022 15648.07 409.88 52974.97 88888.00 2020-01-22 13:29:48.913 022 15648.11 409.91 52974.94 88888.00 2020-01-22 13:29:49.413 022 15648.12 409.86 52974.90 88888.00 2020-01-22 13:29:49.913 022 15648.15 409.84 52974.93 88888.00 2020-01-22 13:29:50.413 022 15648.19 409.86 52974.97 88888.00 2020-01-22 13:29:50.913 022 15648.21 409.84 52975.04 88888.00 2020-01-22 13:29:51.413 022 15648.19 409.85 52975.03 88888.00 2020-01-22 13:29:51.913 022 15648.18 409.86 52975.01 88888.00 2020-01-22 13:29:52.413 022 15648.22 409.89 52975.00 88888.00 2020-01-22 13:29:52.913 022 15648.26 409.92 52975.01 88888.00 2020-01-22 13:29:53.413 022 15648.24 409.94 52975.03 88888.00 2020-01-22 13:29:53.913 022 15648.22 409.97 52975.04 88888.00 2020-01-22 13:29:54.413 022 15648.22 410.00 52975.08 88888.00 2020-01-22 13:29:54.913 022 15648.21 410.03 52975.09 88888.00 2020-01-22 13:29:55.413 022 15648.21 410.03 52975.08 88888.00 2020-01-22 13:29:55.913 022 15648.24 410.04 52975.07 88888.00 2020-01-22 13:29:56.413 022 15648.24 410.06 52975.05 88888.00 2020-01-22 13:29:56.913 022 15648.25 410.10 52975.13 88888.00 2020-01-22 13:29:57.413 022 15648.32 410.08 52975.20 88888.00 2020-01-22 13:29:57.913 022 15648.35 410.12 52975.17 88888.00 2020-01-22 13:29:58.413 022 15648.35 410.14 52975.11 88888.00 2020-01-22 13:29:58.913 022 15648.31 410.17 52975.17 88888.00 2020-01-22 13:29:59.413 022 15648.31 410.18 52975.25 88888.00 2020-01-22 13:29:59.913 022 15648.34 410.13 52975.32 88888.00 2020-01-22 13:30:00.413 022 15648.31 410.17 52975.35 88888.00 2020-01-22 13:30:00.913 022 15648.32 410.20 52975.33 88888.00 2020-01-22 13:30:01.413 022 15648.33 410.19 52975.34 88888.00 2020-01-22 13:30:01.913 022 15648.38 410.21 52975.33 88888.00 2020-01-22 13:30:02.413 022 15648.39 410.22 52975.31 88888.00 2020-01-22 13:30:02.913 022 15648.39 410.22 52975.31 88888.00 2020-01-22 13:30:03.413 022 15648.37 410.23 52975.31 88888.00 2020-01-22 13:30:03.913 022 15648.39 410.26 52975.31 88888.00 2020-01-22 13:30:04.413 022 15648.39 410.26 52975.31 88888.00 2020-01-22 13:30:04.913 022 15648.39 410.27 52975.35 88888.00 2020-01-22 13:30:05.413 022 15648.35 410.26 52975.34 88888.00 2020-01-22 13:30:05.913 022 15648.34 410.28 52975.32 88888.00 2020-01-22 13:30:06.413 022 15648.31 410.25 52975.33 88888.00 2020-01-22 13:30:06.913 022 15648.32 410.22 52975.34 88888.00 2020-01-22 13:30:07.913 022 15648.31 410.32 52975.43 88888.00 2020-01-22 13:30:08.413 022 15648.33 410.32 52975.44 88888.00 2020-01-22 13:30:08.913 022 15648.28 410.36 52975.44 88888.00 2020-01-22 13:30:09.413 022 15648.24 410.37 52975.41 88888.00 2020-01-22 13:30:09.913 022 15648.22 410.37 52975.48 88888.00 2020-01-22 13:30:10.413 022 15648.18 410.38 52975.54 88888.00 2020-01-22 13:30:10.913 022 15648.18 410.40 52975.55 88888.00 2020-01-22 13:30:11.413 022 15648.21 410.43 52975.56 88888.00 2020-01-22 13:30:11.913 022 15648.23 410.39 52975.54 88888.00 2020-01-22 13:30:12.413 022 15648.19 410.37 52975.57 88888.00 2020-01-22 13:30:12.913 022 15648.22 410.39 52975.57 88888.00 2020-01-22 13:30:13.413 022 15648.23 410.40 52975.60 88888.00 2020-01-22 13:30:13.913 022 15648.23 410.38 52975.64 88888.00 2020-01-22 13:30:14.413 022 15648.23 410.40 52975.65 88888.00 2020-01-22 13:30:14.913 022 15648.25 410.40 52975.63 88888.00 2020-01-22 13:30:15.413 022 15648.26 410.38 52975.62 88888.00 2020-01-22 13:30:15.913 022 15648.26 410.38 52975.68 88888.00 2020-01-22 13:30:16.413 022 15648.25 410.39 52975.64 88888.00 2020-01-22 13:30:16.913 022 15648.26 410.42 52975.65 88888.00 2020-01-22 13:30:17.413 022 15648.30 410.43 52975.64 88888.00 2020-01-22 13:30:17.913 022 15648.33 410.44 52975.63 88888.00 2020-01-22 13:30:18.413 022 15648.34 410.44 52975.63 88888.00 2020-01-22 13:30:18.913 022 15648.34 410.44 52975.64 88888.00 2020-01-22 13:30:19.413 022 15648.39 410.39 52975.62 88888.00 2020-01-22 13:30:19.913 022 15648.41 410.35 52975.57 88888.00 2020-01-22 13:30:20.413 022 15648.41 410.36 52975.58 88888.00 2020-01-22 13:30:21.413 022 15648.50 410.42 52975.57 88888.00 2020-01-22 13:30:21.913 022 15648.55 410.40 52975.56 88888.00 2020-01-22 13:30:22.413 022 15648.57 410.39 52975.52 88888.00 2020-01-22 13:30:22.913 022 15648.59 410.38 52975.53 88888.00 2020-01-22 13:30:23.413 022 15648.53 410.36 52975.53 88888.00 2020-01-22 13:30:23.913 022 15648.55 410.38 52975.53 88888.00 2020-01-22 13:30:24.413 022 15648.52 410.40 52975.54 88888.00 2020-01-22 13:30:24.913 022 15648.53 410.37 52975.56 88888.00 2020-01-22 13:30:25.413 022 15648.60 410.37 52975.55 88888.00 2020-01-22 13:30:25.913 022 15648.64 410.34 52975.56 88888.00 2020-01-22 13:30:26.413 022 15648.64 410.30 52975.56 88888.00 2020-01-22 13:30:26.913 022 15648.64 410.28 52975.57 88888.00 2020-01-22 13:30:27.413 022 15648.59 410.30 52975.53 88888.00 2020-01-22 13:30:27.913 022 15648.61 410.29 52975.54 88888.00 2020-01-22 13:30:28.413 022 15648.62 410.27 52975.60 88888.00 2020-01-22 13:30:28.913 022 15648.62 410.29 52975.62 88888.00 2020-01-22 13:30:29.413 022 15648.61 410.31 52975.58 88888.00 2020-01-22 13:30:29.913 022 15648.62 410.29 52975.60 88888.00 2020-01-22 13:30:30.413 022 15648.66 410.30 52975.60 88888.00 2020-01-22 13:30:30.913 022 15648.65 410.27 52975.56 88888.00 2020-01-22 13:30:31.413 022 15648.64 410.26 52975.59 88888.00 2020-01-22 13:30:31.913 022 15648.64 410.22 52975.65 88888.00 2020-01-22 13:30:32.413 022 15648.69 410.28 52975.63 88888.00 2020-01-22 13:30:32.913 022 15648.69 410.26 52975.63 88888.00 2020-01-22 13:30:33.413 022 15648.64 410.30 52975.65 88888.00 2020-01-22 13:30:33.913 022 15648.61 410.31 52975.64 88888.00 2020-01-22 13:30:34.413 022 15648.58 410.28 52975.65 88888.00 2020-01-22 13:30:34.913 022 15648.59 410.26 52975.65 88888.00 2020-01-22 13:30:35.413 022 15648.59 410.26 52975.76 88888.00 2020-01-22 13:30:35.913 022 15648.57 410.23 52975.81 88888.00 2020-01-22 13:30:36.413 022 15648.60 410.23 52975.79 88888.00 2020-01-22 13:30:36.913 022 15648.59 410.23 52975.76 88888.00 2020-01-22 13:30:37.413 022 15648.60 410.19 52975.68 88888.00 2020-01-22 13:30:37.913 022 15648.64 410.21 52975.71 88888.00 2020-01-22 13:30:38.413 022 15648.65 410.21 52975.79 88888.00 2020-01-22 13:30:38.913 022 15648.64 410.20 52975.80 88888.00 2020-01-22 13:30:39.413 022 15648.61 410.20 52975.76 88888.00 2020-01-22 13:30:39.913 022 15648.64 410.20 52975.76 88888.00 2020-01-22 13:30:40.413 022 15648.65 410.17 52975.75 88888.00 2020-01-22 13:30:40.913 022 15648.61 410.17 52975.69 88888.00 2020-01-22 13:30:41.413 022 15648.62 410.11 52975.63 88888.00 2020-01-22 13:30:41.913 022 15648.65 410.11 52975.67 88888.00 2020-01-22 13:30:42.413 022 15648.62 410.13 52975.69 88888.00 2020-01-22 13:30:42.913 022 15648.62 410.14 52975.74 88888.00 2020-01-22 13:30:43.413 022 15648.64 410.13 52975.71 88888.00 2020-01-22 13:30:43.913 022 15648.62 410.12 52975.68 88888.00 2020-01-22 13:30:44.413 022 15648.59 410.09 52975.65 88888.00 2020-01-22 13:30:44.913 022 15648.60 410.09 52975.68 88888.00 2020-01-22 13:30:45.413 022 15648.62 410.13 52975.64 88888.00 2020-01-22 13:30:45.913 022 15648.57 410.13 52975.60 88888.00 2020-01-22 13:30:46.413 022 15648.58 410.10 52975.61 88888.00 2020-01-22 13:30:46.913 022 15648.62 410.08 52975.64 88888.00 2020-01-22 13:30:47.413 022 15648.64 410.08 52975.60 88888.00 2020-01-22 13:30:47.913 022 15648.68 410.04 52975.58 88888.00 2020-01-22 13:30:48.413 022 15648.71 410.06 52975.55 88888.00 2020-01-22 13:30:48.913 022 15648.76 410.05 52975.55 88888.00 2020-01-22 13:30:49.413 022 15648.78 410.08 52975.54 88888.00 2020-01-22 13:30:49.913 022 15648.79 410.04 52975.57 88888.00 2020-01-22 13:30:50.413 022 15648.83 410.01 52975.61 88888.00 2020-01-22 13:30:50.913 022 15648.88 410.03 52975.63 88888.00 2020-01-22 13:30:51.413 022 15648.89 410.04 52975.61 88888.00 2020-01-22 13:30:51.913 022 15648.89 410.02 52975.63 88888.00 2020-01-22 13:30:52.413 022 15648.88 409.97 52975.54 88888.00 2020-01-22 13:30:52.913 022 15648.95 409.99 52975.51 88888.00 2020-01-22 13:30:53.413 022 15648.95 409.97 52975.48 88888.00 2020-01-22 13:30:53.913 022 15648.96 409.96 52975.47 88888.00 2020-01-22 13:30:54.413 022 15648.94 409.95 52975.48 88888.00 2020-01-22 13:30:54.913 022 15649.02 409.99 52975.45 88888.00 2020-01-22 13:30:55.413 022 15649.03 409.93 52975.41 88888.00 2020-01-22 13:30:55.913 022 15649.03 409.89 52975.44 88888.00 2020-01-22 13:30:56.413 022 15649.06 409.88 52975.49 88888.00 2020-01-22 13:30:56.913 022 15649.07 409.91 52975.51 88888.00 2020-01-22 13:30:57.413 022 15649.09 409.91 52975.47 88888.00 2020-01-22 13:30:57.913 022 15649.06 409.95 52975.48 88888.00 2020-01-22 13:30:58.413 022 15649.09 409.94 52975.50 88888.00 2020-01-22 13:30:58.913 022 15649.09 409.89 52975.48 88888.00 2020-01-22 13:30:59.413 022 15649.05 409.86 52975.45 88888.00 2020-01-22 13:30:59.913 022 15649.04 409.89 52975.43 88888.00 2020-01-22 13:31:00.413 022 15649.03 409.89 52975.39 88888.00 2020-01-22 13:31:00.913 022 15649.05 409.86 52975.39 88888.00 2020-01-22 13:31:01.413 022 15649.04 409.88 52975.42 88888.00 2020-01-22 13:31:01.913 022 15649.01 409.87 52975.44 88888.00 2020-01-22 13:31:02.913 022 15649.07 409.86 52975.35 88888.00 2020-01-22 13:31:03.413 022 15649.10 409.86 52975.37 88888.00 2020-01-22 13:31:03.913 022 15649.05 409.88 52975.39 88888.00 2020-01-22 13:31:04.413 022 15649.03 409.89 52975.41 88888.00 2020-01-22 13:31:04.913 022 15649.07 409.89 52975.41 88888.00 2020-01-22 13:31:05.413 022 15649.10 409.85 52975.41 88888.00 2020-01-22 13:31:05.913 022 15649.10 409.85 52975.41 88888.00 2020-01-22 13:31:06.413 022 15649.06 409.83 52975.41 88888.00 2020-01-22 13:31:06.913 022 15649.09 409.78 52975.40 88888.00 2020-01-22 13:31:07.413 022 15649.13 409.77 52975.40 88888.00 2020-01-22 13:31:07.913 022 15649.10 409.75 52975.44 88888.00 2020-01-22 13:31:08.413 022 15649.09 409.74 52975.41 88888.00 2020-01-22 13:31:08.913 022 15649.07 409.67 52975.38 88888.00 2020-01-22 13:31:09.413 022 15649.10 409.67 52975.37 88888.00 2020-01-22 13:31:09.913 022 15649.07 409.69 52975.33 88888.00 2020-01-22 13:31:10.413 022 15649.07 409.71 52975.29 88888.00 2020-01-22 13:31:10.913 022 15649.12 409.68 52975.20 88888.00 2020-01-22 13:31:11.413 022 15649.11 409.67 52975.22 88888.00 2020-01-22 13:31:11.913 022 15649.11 409.67 52975.24 88888.00 2020-01-22 13:31:12.413 022 15649.12 409.63 52975.24 88888.00 2020-01-22 13:31:12.913 022 15649.09 409.59 52975.20 88888.00 2020-01-22 13:31:13.413 022 15649.09 409.59 52975.23 88888.00 2020-01-22 13:31:13.913 022 15649.10 409.63 52975.23 88888.00 2020-01-22 13:31:14.413 022 15649.12 409.65 52975.20 88888.00 2020-01-22 13:31:14.913 022 15649.10 409.60 52975.13 88888.00 2020-01-22 13:31:15.413 022 15649.09 409.58 52975.10 88888.00 2020-01-22 13:31:15.913 022 15649.11 409.57 52975.14 88888.00 2020-01-22 13:31:16.413 022 15649.12 409.57 52975.22 88888.00 2020-01-22 13:31:16.913 022 15649.13 409.57 52975.21 88888.00 2020-01-22 13:31:17.413 022 15649.12 409.56 52975.14 88888.00 2020-01-22 13:31:17.913 022 15649.15 409.52 52975.15 88888.00 2020-01-22 13:31:18.413 022 15649.16 409.56 52975.19 88888.00 2020-01-22 13:31:18.913 022 15649.20 409.57 52975.19 88888.00 2020-01-22 13:31:19.413 022 15649.23 409.54 52975.16 88888.00 2020-01-22 13:31:19.913 022 15649.23 409.52 52975.20 88888.00 2020-01-22 13:31:20.413 022 15649.23 409.51 52975.17 88888.00 2020-01-22 13:31:20.913 022 15649.24 409.51 52975.16 88888.00 2020-01-22 13:31:21.413 022 15649.23 409.53 52975.15 88888.00 2020-01-22 13:31:21.913 022 15649.27 409.53 52975.20 88888.00 2020-01-22 13:31:22.413 022 15649.29 409.51 52975.14 88888.00 2020-01-22 13:31:22.913 022 15649.28 409.49 52975.04 88888.00 2020-01-22 13:31:23.413 022 15649.24 409.52 52975.02 88888.00 2020-01-22 13:31:23.913 022 15649.25 409.51 52975.03 88888.00 2020-01-22 13:31:24.413 022 15649.30 409.47 52974.99 88888.00 2020-01-22 13:31:24.913 022 15649.30 409.50 52974.94 88888.00 2020-01-22 13:31:25.413 022 15649.29 409.51 52974.96 88888.00 2020-01-22 13:31:25.913 022 15649.31 409.51 52975.03 88888.00 2020-01-22 13:31:26.413 022 15649.30 409.52 52975.08 88888.00 2020-01-22 13:31:26.913 022 15649.30 409.49 52975.10 88888.00 2020-01-22 13:31:27.413 022 15649.30 409.48 52975.14 88888.00 2020-01-22 13:31:27.913 022 15649.28 409.50 52975.10 88888.00 2020-01-22 13:31:28.413 022 15649.29 409.50 52975.09 88888.00 2020-01-22 13:31:28.913 022 15649.32 409.47 52975.13 88888.00 2020-01-22 13:31:29.413 022 15649.39 409.49 52975.08 88888.00 2020-01-22 13:31:29.913 022 15649.37 409.40 52975.11 88888.00 2020-01-22 13:31:30.413 022 15649.31 409.40 52975.11 88888.00 2020-01-22 13:31:30.913 022 15649.32 409.40 52975.12 88888.00 2020-01-22 13:31:31.413 022 15649.28 409.40 52975.09 88888.00 2020-01-22 13:31:31.913 022 15649.28 409.41 52975.12 88888.00 2020-01-22 13:31:32.413 022 15649.25 409.41 52975.13 88888.00 2020-01-22 13:31:32.913 022 15649.21 409.41 52975.08 88888.00 2020-01-22 13:31:33.413 022 15649.18 409.47 52975.13 88888.00 2020-01-22 13:31:34.413 022 15649.22 409.47 52975.11 88888.00 2020-01-22 13:31:34.913 022 15649.18 409.48 52975.14 88888.00 2020-01-22 13:31:35.413 022 15649.13 409.49 52975.15 88888.00 2020-01-22 13:31:35.913 022 15649.12 409.48 52975.12 88888.00 2020-01-22 13:31:36.413 022 15649.11 409.44 52975.09 88888.00 2020-01-22 13:31:36.913 022 15649.05 409.41 52975.07 88888.00 2020-01-22 13:31:37.413 022 15648.98 409.45 52975.12 88888.00 2020-01-22 13:31:37.913 022 15649.02 409.45 52975.17 88888.00 2020-01-22 13:31:38.413 022 15648.97 409.48 52975.19 88888.00 2020-01-22 13:31:38.913 022 15648.94 409.49 52975.16 88888.00 2020-01-22 13:31:39.413 022 15648.95 409.49 52975.11 88888.00 2020-01-22 13:31:39.913 022 15648.96 409.51 52975.13 88888.00 2020-01-22 13:31:40.413 022 15648.94 409.50 52975.15 88888.00 2020-01-22 13:31:40.913 022 15648.97 409.47 52975.19 88888.00 2020-01-22 13:31:41.413 022 15648.96 409.37 52975.18 88888.00 2020-01-22 13:31:41.913 022 15648.98 409.39 52975.20 88888.00 2020-01-22 13:31:42.413 022 15649.02 409.43 52975.20 88888.00 2020-01-22 13:31:42.913 022 15649.04 409.47 52975.17 88888.00 2020-01-22 13:31:43.413 022 15649.02 409.49 52975.17 88888.00 2020-01-22 13:31:43.913 022 15649.07 409.49 52975.15 88888.00 2020-01-22 13:31:44.413 022 15649.05 409.47 52975.12 88888.00 2020-01-22 13:31:44.913 022 15649.09 409.44 52975.12 88888.00 2020-01-22 13:31:45.413 022 15649.12 409.41 52975.13 88888.00 2020-01-22 13:31:45.913 022 15649.13 409.39 52975.17 88888.00 2020-01-22 13:31:46.413 022 15649.14 409.40 52975.16 88888.00 2020-01-22 13:31:46.913 022 15649.15 409.37 52975.14 88888.00 2020-01-22 13:31:47.413 022 15649.18 409.40 52975.15 88888.00 2020-01-22 13:31:47.913 022 15649.19 409.39 52975.14 88888.00 2020-01-22 13:31:48.413 022 15649.18 409.35 52975.09 88888.00 2020-01-22 13:31:48.913 022 15649.18 409.36 52975.04 88888.00 2020-01-22 13:31:49.413 022 15649.16 409.36 52975.05 88888.00 2020-01-22 13:31:49.913 022 15649.15 409.33 52975.08 88888.00 2020-01-22 13:31:50.413 022 15649.15 409.33 52975.11 88888.00 2020-01-22 13:31:50.913 022 15649.15 409.32 52975.13 88888.00 2020-01-22 13:31:51.413 022 15649.16 409.32 52975.11 88888.00 2020-01-22 13:31:51.913 022 15649.16 409.33 52975.15 88888.00 2020-01-22 13:31:52.413 022 15649.16 409.33 52975.10 88888.00 2020-01-22 13:31:52.913 022 15649.16 409.33 52975.14 88888.00 2020-01-22 13:31:53.413 022 15649.12 409.30 52975.15 88888.00 2020-01-22 13:31:53.913 022 15649.13 409.30 52975.18 88888.00 2020-01-22 13:31:54.413 022 15649.14 409.30 52975.14 88888.00 2020-01-22 13:31:54.913 022 15649.10 409.28 52975.10 88888.00 2020-01-22 13:31:55.413 022 15649.07 409.28 52975.03 88888.00 2020-01-22 13:31:55.913 022 15649.07 409.27 52975.02 88888.00 2020-01-22 13:31:56.413 022 15649.07 409.27 52975.04 88888.00 2020-01-22 13:31:56.913 022 15649.05 409.26 52975.05 88888.00 2020-01-22 13:31:57.413 022 15649.06 409.27 52975.04 88888.00 2020-01-22 13:31:57.913 022 15649.10 409.31 52975.08 88888.00 2020-01-22 13:31:58.413 022 15649.15 409.33 52975.01 88888.00 2020-01-22 13:31:58.913 022 15649.14 409.34 52974.98 88888.00 2020-01-22 13:31:59.413 022 15649.16 409.34 52974.99 88888.00 2020-01-22 13:31:59.913 022 15649.18 409.32 52975.02 88888.00 2020-01-22 13:32:00.413 022 15649.15 409.34 52975.03 88888.00 2020-01-22 13:32:00.913 022 15649.12 409.37 52975.02 88888.00 2020-01-22 13:32:01.413 022 15649.15 409.36 52975.04 88888.00 2020-01-22 13:32:01.913 022 15649.18 409.33 52975.04 88888.00 2020-01-22 13:32:02.413 022 15649.20 409.33 52975.03 88888.00 2020-01-22 13:32:02.913 022 15649.22 409.33 52975.02 88888.00 2020-01-22 13:32:03.413 022 15649.25 409.34 52975.03 88888.00 2020-01-22 13:32:03.913 022 15649.27 409.35 52975.04 88888.00 2020-01-22 13:32:04.413 022 15649.22 409.36 52975.07 88888.00 2020-01-22 13:32:04.913 022 15649.24 409.40 52975.09 88888.00 2020-01-22 13:32:05.413 022 15649.24 409.41 52975.01 88888.00 2020-01-22 13:32:05.913 022 15649.27 409.41 52974.98 88888.00 2020-01-22 13:32:06.413 022 15649.24 409.42 52975.02 88888.00 2020-01-22 13:32:06.913 022 15649.22 409.41 52975.05 88888.00 2020-01-22 13:32:07.413 022 15649.24 409.40 52975.02 88888.00 2020-01-22 13:32:07.913 022 15649.23 409.37 52975.12 88888.00 2020-01-22 13:32:08.413 022 15649.25 409.39 52975.15 88888.00 2020-01-22 13:32:08.913 022 15649.24 409.40 52975.15 88888.00 2020-01-22 13:32:09.413 022 15649.24 409.39 52975.15 88888.00 2020-01-22 13:32:09.913 022 15649.24 409.35 52975.12 88888.00 2020-01-22 13:32:10.413 022 15649.22 409.35 52975.09 88888.00 2020-01-22 13:32:10.913 022 15649.23 409.36 52975.07 88888.00 2020-01-22 13:32:11.413 022 15649.23 409.39 52975.07 88888.00 2020-01-22 13:32:11.913 022 15649.27 409.40 52975.11 88888.00 2020-01-22 13:32:12.413 022 15649.27 409.41 52975.16 88888.00 2020-01-22 13:32:12.913 022 15649.23 409.40 52975.12 88888.00 2020-01-22 13:32:13.413 022 15649.21 409.39 52975.07 88888.00 2020-01-22 13:32:13.913 022 15649.19 409.36 52975.07 88888.00 2020-01-22 13:32:14.413 022 15649.19 409.35 52975.03 88888.00 2020-01-22 13:32:14.913 022 15649.15 409.36 52975.00 88888.00 2020-01-22 13:32:15.913 022 15649.18 409.39 52975.07 88888.00 2020-01-22 13:32:16.413 022 15649.16 409.39 52975.07 88888.00 2020-01-22 13:32:16.913 022 15649.16 409.35 52975.04 88888.00 2020-01-22 13:32:17.413 022 15649.07 409.28 52975.07 88888.00 2020-01-22 13:32:17.913 022 15649.15 409.26 52975.03 88888.00 2020-01-22 13:32:18.413 022 15649.20 409.28 52975.05 88888.00 2020-01-22 13:32:18.913 022 15649.18 409.30 52975.11 88888.00 2020-01-22 13:32:19.413 022 15649.16 409.30 52975.13 88888.00 2020-01-22 13:32:19.913 022 15649.18 409.28 52975.14 88888.00 2020-01-22 13:32:20.413 022 15649.20 409.30 52975.14 88888.00 2020-01-22 13:32:20.913 022 15649.16 409.28 52975.13 88888.00 2020-01-22 13:32:21.413 022 15649.14 409.23 52975.09 88888.00 2020-01-22 13:32:21.913 022 15649.12 409.23 52975.11 88888.00 2020-01-22 13:32:22.413 022 15649.13 409.19 52975.13 88888.00 2020-01-22 13:32:22.913 022 15649.12 409.21 52975.11 88888.00 2020-01-22 13:32:23.413 022 15649.12 409.22 52975.15 88888.00 2020-01-22 13:32:23.913 022 15649.11 409.21 52975.15 88888.00 2020-01-22 13:32:24.413 022 15649.07 409.22 52975.17 88888.00 2020-01-22 13:32:24.913 022 15649.13 409.22 52975.17 88888.00 2020-01-22 13:32:25.413 022 15649.19 409.19 52975.19 88888.00 2020-01-22 13:32:25.913 022 15649.20 409.17 52975.19 88888.00 2020-01-22 13:32:26.413 022 15649.20 409.16 52975.18 88888.00 2020-01-22 13:32:26.913 022 15649.20 409.17 52975.16 88888.00 2020-01-22 13:32:27.413 022 15649.22 409.19 52975.08 88888.00 2020-01-22 13:32:27.913 022 15649.16 409.21 52975.07 88888.00 2020-01-22 13:32:28.413 022 15649.16 409.25 52975.07 88888.00 2020-01-22 13:32:28.913 022 15649.16 409.23 52975.07 88888.00 2020-01-22 13:32:29.413 022 15649.19 409.19 52975.08 88888.00 2020-01-22 13:32:29.913 022 15649.21 409.23 52975.13 88888.00 2020-01-22 13:32:30.413 022 15649.22 409.23 52975.16 88888.00 2020-01-22 13:32:30.913 022 15649.16 409.25 52975.16 88888.00 2020-01-22 13:32:31.413 022 15649.14 409.26 52975.11 88888.00 2020-01-22 13:32:31.913 022 15649.16 409.25 52975.08 88888.00 2020-01-22 13:32:32.413 022 15649.19 409.31 52975.08 88888.00 2020-01-22 13:32:32.913 022 15649.16 409.24 52975.14 88888.00 2020-01-22 13:32:33.413 022 15649.19 409.22 52975.17 88888.00 2020-01-22 13:32:33.913 022 15649.21 409.23 52975.19 88888.00 2020-01-22 13:32:34.413 022 15649.19 409.25 52975.22 88888.00 2020-01-22 13:32:34.913 022 15649.20 409.27 52975.16 88888.00 2020-01-22 13:32:35.413 022 15649.23 409.30 52975.13 88888.00 2020-01-22 13:32:35.913 022 15649.24 409.27 52975.15 88888.00 2020-01-22 13:32:36.413 022 15649.23 409.28 52975.14 88888.00 2020-01-22 13:32:36.913 022 15649.25 409.31 52975.11 88888.00 2020-01-22 13:32:37.413 022 15649.24 409.26 52975.12 88888.00 2020-01-22 13:32:37.913 022 15649.24 409.27 52975.13 88888.00 2020-01-22 13:32:38.413 022 15649.30 409.31 52975.13 88888.00 2020-01-22 13:32:38.913 022 15649.33 409.31 52975.12 88888.00 2020-01-22 13:32:39.413 022 15649.33 409.27 52975.17 88888.00 2020-01-22 13:32:39.913 022 15649.28 409.26 52975.17 88888.00 2020-01-22 13:32:40.413 022 15649.29 409.25 52975.15 88888.00 2020-01-22 13:32:40.913 022 15649.29 409.28 52975.17 88888.00 2020-01-22 13:32:41.413 022 15649.30 409.27 52975.16 88888.00 2020-01-22 13:32:41.913 022 15649.31 409.24 52975.12 88888.00 2020-01-22 13:32:42.413 022 15649.31 409.24 52975.09 88888.00 2020-01-22 13:32:42.913 022 15649.34 409.24 52975.14 88888.00 2020-01-22 13:32:43.413 022 15649.36 409.18 52975.12 88888.00 2020-01-22 13:32:43.913 022 15649.40 409.18 52975.12 88888.00 2020-01-22 13:32:44.413 022 15649.43 409.22 52975.17 88888.00 2020-01-22 13:32:44.913 022 15649.45 409.25 52975.17 88888.00 2020-01-22 13:32:45.413 022 15649.47 409.22 52975.20 88888.00 2020-01-22 13:32:45.913 022 15649.41 409.21 52975.19 88888.00 2020-01-22 13:32:46.413 022 15649.41 409.18 52975.15 88888.00 2020-01-22 13:32:46.913 022 15649.43 409.17 52975.12 88888.00 2020-01-22 13:32:47.413 022 15649.43 409.21 52975.15 88888.00 2020-01-22 13:32:47.913 022 15649.41 409.19 52975.12 88888.00 2020-01-22 13:32:48.404 022 15649.39 409.19 52975.12 88888.00 2020-01-22 13:32:48.904 022 15649.40 409.18 52975.11 88888.00 2020-01-22 13:32:49.404 022 15649.41 409.19 52975.16 88888.00 2020-01-22 13:32:49.904 022 15649.41 409.19 52975.19 88888.00 2020-01-22 13:32:50.404 022 15649.43 409.23 52975.14 88888.00 2020-01-22 13:32:50.904 022 15649.41 409.22 52975.09 88888.00 2020-01-22 13:32:51.404 022 15649.38 409.18 52975.11 88888.00 2020-01-22 13:32:51.904 022 15649.40 409.16 52975.13 88888.00 2020-01-22 13:32:52.404 022 15649.40 409.17 52975.10 88888.00 2020-01-22 13:32:52.904 022 15649.39 409.19 52975.09 88888.00 2020-01-22 13:32:53.404 022 15649.42 409.19 52975.12 88888.00 2020-01-22 13:32:53.904 022 15649.41 409.17 52975.08 88888.00 2020-01-22 13:32:54.404 022 15649.40 409.21 52975.09 88888.00 2020-01-22 13:32:54.904 022 15649.40 409.19 52975.14 88888.00 2020-01-22 13:32:55.404 022 15649.40 409.18 52975.17 88888.00 2020-01-22 13:32:55.904 022 15649.39 409.19 52975.16 88888.00 2020-01-22 13:32:56.404 022 15649.39 409.14 52975.12 88888.00 2020-01-22 13:32:56.904 022 15649.41 409.08 52975.15 88888.00 2020-01-22 13:32:57.404 022 15649.45 409.09 52975.14 88888.00 2020-01-22 13:32:57.904 022 15649.41 409.10 52975.12 88888.00 2020-01-22 13:32:58.404 022 15649.42 409.04 52975.12 88888.00 2020-01-22 13:32:58.904 022 15649.43 409.04 52975.15 88888.00 2020-01-22 13:32:59.404 022 15649.46 409.06 52975.18 88888.00 2020-01-22 13:32:59.904 022 15649.40 409.10 52975.19 88888.00 2020-01-22 13:33:00.404 022 15649.37 409.13 52975.21 88888.00 2020-01-22 13:33:00.904 022 15649.39 409.09 52975.16 88888.00 2020-01-22 13:33:01.404 022 15649.40 409.10 52975.16 88888.00 2020-01-22 13:33:01.904 022 15649.40 409.08 52975.18 88888.00 2020-01-22 13:33:02.404 022 15649.34 409.08 52975.21 88888.00 2020-01-22 13:33:02.904 022 15649.34 409.08 52975.21 88888.00 2020-01-22 13:33:03.404 022 15649.31 409.11 52975.18 88888.00 2020-01-22 13:33:03.904 022 15649.34 409.13 52975.14 88888.00 2020-01-22 13:33:04.404 022 15649.34 409.14 52975.16 88888.00 2020-01-22 13:33:04.904 022 15649.36 409.14 52975.17 88888.00 2020-01-22 13:33:05.404 022 15649.39 409.11 52975.18 88888.00 2020-01-22 13:33:05.904 022 15649.34 409.09 52975.22 88888.00 2020-01-22 13:33:06.404 022 15649.33 409.10 52975.28 88888.00 2020-01-22 13:33:06.904 022 15649.37 409.08 52975.30 88888.00 2020-01-22 13:33:07.404 022 15649.40 409.08 52975.24 88888.00 2020-01-22 13:33:07.904 022 15649.37 409.08 52975.23 88888.00 2020-01-22 13:33:08.404 022 15649.37 409.08 52975.22 88888.00 2020-01-22 13:33:08.904 022 15649.39 409.05 52975.19 88888.00 2020-01-22 13:33:09.404 022 15649.40 409.01 52975.20 88888.00 2020-01-22 13:33:09.904 022 15649.42 409.02 52975.22 88888.00 2020-01-22 13:33:10.404 022 15649.45 409.02 52975.22 88888.00 2020-01-22 13:33:10.904 022 15649.45 409.01 52975.21 88888.00 2020-01-22 13:33:11.404 022 15649.47 409.02 52975.22 88888.00 2020-01-22 13:33:11.904 022 15649.49 409.01 52975.19 88888.00 2020-01-22 13:33:12.404 022 15649.46 408.99 52975.15 88888.00 2020-01-22 13:33:12.904 022 15649.48 408.99 52975.15 88888.00 2020-01-22 13:33:13.404 022 15649.50 408.97 52975.14 88888.00 2020-01-22 13:33:13.904 022 15649.52 408.94 52975.12 88888.00 2020-01-22 13:33:14.404 022 15649.52 408.94 52975.10 88888.00 2020-01-22 13:33:14.904 022 15649.57 408.96 52975.16 88888.00 2020-01-22 13:33:15.404 022 15649.55 408.93 52975.20 88888.00 2020-01-22 13:33:15.904 022 15649.59 408.93 52975.15 88888.00 2020-01-22 13:33:16.404 022 15649.65 408.96 52975.12 88888.00 2020-01-22 13:33:16.904 022 15649.64 408.96 52975.09 88888.00 2020-01-22 13:33:17.404 022 15649.61 408.91 52975.09 88888.00 2020-01-22 13:33:17.904 022 15649.65 408.90 52975.09 88888.00 2020-01-22 13:33:18.404 022 15649.70 408.90 52975.11 88888.00 2020-01-22 13:33:18.904 022 15649.64 408.90 52975.12 88888.00 2020-01-22 13:33:19.404 022 15649.66 408.90 52975.12 88888.00 2020-01-22 13:33:19.904 022 15649.68 408.91 52975.08 88888.00 2020-01-22 13:33:20.404 022 15649.64 408.89 52975.05 88888.00 2020-01-22 13:33:20.904 022 15649.60 408.90 52975.12 88888.00 2020-01-22 13:33:21.404 022 15649.61 408.92 52975.18 88888.00 2020-01-22 13:33:21.904 022 15649.64 408.96 52975.20 88888.00 2020-01-22 13:33:22.404 022 15649.67 408.92 52975.17 88888.00 2020-01-22 13:33:22.904 022 15649.68 408.93 52975.18 88888.00 2020-01-22 13:33:23.404 022 15649.59 408.94 52975.17 88888.00 2020-01-22 13:33:23.904 022 15649.65 408.97 52975.23 88888.00 2020-01-22 13:33:24.404 022 15649.69 408.99 52975.28 88888.00 2020-01-22 13:33:24.904 022 15649.59 409.02 52975.25 88888.00 2020-01-22 13:33:25.404 022 15649.60 409.05 52975.24 88888.00 2020-01-22 13:33:25.904 022 15649.66 409.05 52975.29 88888.00 2020-01-22 13:33:26.404 022 15649.63 409.05 52975.24 88888.00 2020-01-22 13:33:26.904 022 15649.59 409.08 52975.19 88888.00 2020-01-22 13:33:27.404 022 15649.61 409.09 52975.19 88888.00 2020-01-22 13:33:27.904 022 15649.64 409.11 52975.22 88888.00 2020-01-22 13:33:28.404 022 15649.60 409.16 52975.22 88888.00 2020-01-22 13:33:28.904 022 15649.65 409.17 52975.23 88888.00 2020-01-22 13:33:29.404 022 15649.64 409.16 52975.28 88888.00 2020-01-22 13:33:29.904 022 15649.64 409.18 52975.30 88888.00 2020-01-22 13:33:30.404 022 15649.64 409.15 52975.30 88888.00 2020-01-22 13:33:30.904 022 15649.59 409.16 52975.31 88888.00 2020-01-22 13:33:31.404 022 15649.67 409.17 52975.30 88888.00 2020-01-22 13:33:31.904 022 15649.73 409.18 52975.23 88888.00 2020-01-22 13:33:32.404 022 15649.68 409.15 52975.22 88888.00 2020-01-22 13:33:32.904 022 15649.69 409.13 52975.29 88888.00 2020-01-22 13:33:33.404 022 15649.70 409.10 52975.29 88888.00 2020-01-22 13:33:33.904 022 15649.76 409.13 52975.23 88888.00 2020-01-22 13:33:34.404 022 15649.76 409.11 52975.19 88888.00 2020-01-22 13:33:34.904 022 15649.75 409.14 52975.22 88888.00 2020-01-22 13:33:35.404 022 15649.74 409.14 52975.22 88888.00 2020-01-22 13:33:35.904 022 15649.81 409.10 52975.22 88888.00 2020-01-22 13:33:36.404 022 15649.77 409.06 52975.19 88888.00 2020-01-22 13:33:36.904 022 15649.76 409.05 52975.14 88888.00 2020-01-22 13:33:37.404 022 15649.76 409.02 52975.19 88888.00 2020-01-22 13:33:37.904 022 15649.81 409.00 52975.27 88888.00 2020-01-22 13:33:38.904 022 15649.85 409.02 52975.27 88888.00 2020-01-22 13:33:39.404 022 15649.82 409.00 52975.28 88888.00 2020-01-22 13:33:39.904 022 15649.81 409.00 52975.24 88888.00 2020-01-22 13:33:40.404 022 15649.82 409.00 52975.32 88888.00 2020-01-22 13:33:40.904 022 15649.82 408.98 52975.29 88888.00 2020-01-22 13:33:41.404 022 15649.83 408.96 52975.24 88888.00 2020-01-22 13:33:41.904 022 15649.86 408.88 52975.23 88888.00 2020-01-22 13:33:42.404 022 15649.87 408.90 52975.24 88888.00 2020-01-22 13:33:42.904 022 15649.86 408.97 52975.25 88888.00 2020-01-22 13:33:43.404 022 15649.88 408.99 52975.31 88888.00 2020-01-22 13:33:43.904 022 15649.88 408.96 52975.36 88888.00 2020-01-22 13:33:44.404 022 15649.87 408.93 52975.36 88888.00 2020-01-22 13:33:44.904 022 15649.81 408.93 52975.33 88888.00 2020-01-22 13:33:45.404 022 15649.79 408.93 52975.30 88888.00 2020-01-22 13:33:45.904 022 15649.82 408.94 52975.34 88888.00 2020-01-22 13:33:46.904 022 15649.77 408.91 52975.37 88888.00 2020-01-22 13:33:47.404 022 15649.72 408.92 52975.32 88888.00 2020-01-22 13:33:47.904 022 15649.72 408.90 52975.27 88888.00 2020-01-22 13:33:48.404 022 15649.73 408.89 52975.31 88888.00 2020-01-22 13:33:48.904 022 15649.77 408.89 52975.34 88888.00 2020-01-22 13:33:49.404 022 15649.75 408.89 52975.30 88888.00 2020-01-22 13:33:49.904 022 15649.72 408.84 52975.25 88888.00 2020-01-22 13:33:50.404 022 15649.70 408.82 52975.25 88888.00 2020-01-22 13:33:50.904 022 15649.68 408.87 52975.29 88888.00 2020-01-22 13:33:51.404 022 15649.67 408.92 52975.30 88888.00 2020-01-22 13:33:51.904 022 15649.68 408.92 52975.29 88888.00 2020-01-22 13:33:52.404 022 15649.68 408.89 52975.30 88888.00 2020-01-22 13:33:52.904 022 15649.65 408.90 52975.36 88888.00 2020-01-22 13:33:53.404 022 15649.66 408.89 52975.33 88888.00 2020-01-22 13:33:53.904 022 15649.67 408.88 52975.33 88888.00 2020-01-22 13:33:54.404 022 15649.67 408.88 52975.31 88888.00 2020-01-22 13:33:54.904 022 15649.66 408.87 52975.33 88888.00 2020-01-22 13:33:55.404 022 15649.68 408.84 52975.31 88888.00 2020-01-22 13:33:55.904 022 15649.70 408.80 52975.30 88888.00 2020-01-22 13:33:56.404 022 15649.75 408.81 52975.31 88888.00 2020-01-22 13:33:56.904 022 15649.77 408.81 52975.36 88888.00 2020-01-22 13:33:57.404 022 15649.73 408.81 52975.37 88888.00 2020-01-22 13:33:57.904 022 15649.68 408.78 52975.37 88888.00 2020-01-22 13:33:58.404 022 15649.65 408.78 52975.40 88888.00 2020-01-22 13:33:58.904 022 15649.65 408.78 52975.37 88888.00 2020-01-22 13:33:59.404 022 15649.67 408.82 52975.37 88888.00 2020-01-22 13:33:59.904 022 15649.70 408.81 52975.34 88888.00 2020-01-22 13:34:00.404 022 15649.64 408.75 52975.30 88888.00 2020-01-22 13:34:00.904 022 15649.61 408.72 52975.30 88888.00 2020-01-22 13:34:01.404 022 15649.63 408.74 52975.30 88888.00 2020-01-22 13:34:01.904 022 15649.66 408.74 52975.28 88888.00 2020-01-22 13:34:02.404 022 15649.65 408.78 52975.30 88888.00 2020-01-22 13:34:02.904 022 15649.65 408.79 52975.32 88888.00 2020-01-22 13:34:03.404 022 15649.68 408.74 52975.32 88888.00 2020-01-22 13:34:03.904 022 15649.67 408.75 52975.31 88888.00 2020-01-22 13:34:04.404 022 15649.64 408.76 52975.32 88888.00 2020-01-22 13:34:04.904 022 15649.64 408.73 52975.32 88888.00 2020-01-22 13:34:05.404 022 15649.66 408.76 52975.33 88888.00 2020-01-22 13:34:05.904 022 15649.68 408.76 52975.37 88888.00 2020-01-22 13:34:06.404 022 15649.67 408.82 52975.38 88888.00 2020-01-22 13:34:06.904 022 15649.66 408.79 52975.35 88888.00 2020-01-22 13:34:07.404 022 15649.68 408.79 52975.33 88888.00 2020-01-22 13:34:07.904 022 15649.65 408.79 52975.34 88888.00 2020-01-22 13:34:08.404 022 15649.64 408.78 52975.32 88888.00 2020-01-22 13:34:08.904 022 15649.64 408.80 52975.33 88888.00 2020-01-22 13:34:09.404 022 15649.65 408.82 52975.37 88888.00 2020-01-22 13:34:10.404 022 15649.64 408.79 52975.37 88888.00 2020-01-22 13:34:10.904 022 15649.66 408.76 52975.40 88888.00 2020-01-22 13:34:11.404 022 15649.68 408.76 52975.45 88888.00 2020-01-22 13:34:11.904 022 15649.64 408.72 52975.47 88888.00 2020-01-22 13:34:12.404 022 15649.69 408.65 52975.49 88888.00 2020-01-22 13:34:12.904 022 15649.70 408.67 52975.48 88888.00 2020-01-22 13:34:13.404 022 15649.69 408.72 52975.49 88888.00 2020-01-22 13:34:13.904 022 15649.68 408.76 52975.49 88888.00 2020-01-22 13:34:14.404 022 15649.70 408.78 52975.44 88888.00 2020-01-22 13:34:14.904 022 15649.69 408.75 52975.42 88888.00 2020-01-22 13:34:15.404 022 15649.67 408.74 52975.48 88888.00 2020-01-22 13:34:15.904 022 15649.68 408.74 52975.45 88888.00 2020-01-22 13:34:16.404 022 15649.65 408.74 52975.47 88888.00 2020-01-22 13:34:16.904 022 15649.65 408.73 52975.50 88888.00 2020-01-22 13:34:17.404 022 15649.67 408.75 52975.50 88888.00 2020-01-22 13:34:17.904 022 15649.70 408.76 52975.51 88888.00 2020-01-22 13:34:18.404 022 15649.70 408.78 52975.51 88888.00 2020-01-22 13:34:18.904 022 15649.72 408.78 52975.56 88888.00 2020-01-22 13:34:19.404 022 15649.72 408.75 52975.49 88888.00 2020-01-22 13:34:19.904 022 15649.67 408.78 52975.44 88888.00 2020-01-22 13:34:20.404 022 15649.70 408.83 52975.50 88888.00 2020-01-22 13:34:20.904 022 15649.68 408.83 52975.60 88888.00 2020-01-22 13:34:21.404 022 15649.61 408.82 52975.57 88888.00 2020-01-22 13:34:21.904 022 15649.64 408.79 52975.54 88888.00 2020-01-22 13:34:22.404 022 15649.61 408.81 52975.56 88888.00 2020-01-22 13:34:22.904 022 15649.61 408.82 52975.55 88888.00 2020-01-22 13:34:23.404 022 15649.59 408.78 52975.54 88888.00 2020-01-22 13:34:23.904 022 15649.63 408.73 52975.55 88888.00 2020-01-22 13:34:24.404 022 15649.63 408.76 52975.52 88888.00 2020-01-22 13:34:24.904 022 15649.61 408.78 52975.49 88888.00 2020-01-22 13:34:25.404 022 15649.57 408.73 52975.51 88888.00 2020-01-22 13:34:25.904 022 15649.61 408.75 52975.54 88888.00 2020-01-22 13:34:26.404 022 15649.61 408.72 52975.49 88888.00 2020-01-22 13:34:26.904 022 15649.58 408.72 52975.49 88888.00 2020-01-22 13:34:27.404 022 15649.58 408.71 52975.54 88888.00 2020-01-22 13:34:27.904 022 15649.61 408.73 52975.56 88888.00 2020-01-22 13:34:28.404 022 15649.66 408.74 52975.55 88888.00 2020-01-22 13:34:28.904 022 15649.64 408.72 52975.60 88888.00 2020-01-22 13:34:29.404 022 15649.57 408.70 52975.60 88888.00 2020-01-22 13:34:29.904 022 15649.57 408.72 52975.57 88888.00 2020-01-22 13:34:30.404 022 15649.51 408.71 52975.55 88888.00 2020-01-22 13:34:30.904 022 15649.51 408.71 52975.58 88888.00 2020-01-22 13:34:31.404 022 15649.52 408.72 52975.54 88888.00 2020-01-22 13:34:31.904 022 15649.55 408.70 52975.49 88888.00 2020-01-22 13:34:32.404 022 15649.55 408.71 52975.52 88888.00 2020-01-22 13:34:32.904 022 15649.54 408.71 52975.54 88888.00 2020-01-22 13:34:33.404 022 15649.59 408.72 52975.59 88888.00 2020-01-22 13:34:33.904 022 15649.61 408.70 52975.62 88888.00 2020-01-22 13:34:34.404 022 15649.57 408.67 52975.59 88888.00 2020-01-22 13:34:34.904 022 15649.55 408.64 52975.58 88888.00 2020-01-22 13:34:35.404 022 15649.57 408.65 52975.61 88888.00 2020-01-22 13:34:35.904 022 15649.59 408.64 52975.61 88888.00 2020-01-22 13:34:36.404 022 15649.61 408.61 52975.64 88888.00 2020-01-22 13:34:36.904 022 15649.61 408.58 52975.64 88888.00 2020-01-22 13:34:37.404 022 15649.63 408.59 52975.60 88888.00 2020-01-22 13:34:37.904 022 15649.66 408.58 52975.58 88888.00 2020-01-22 13:34:38.404 022 15649.61 408.57 52975.54 88888.00 2020-01-22 13:34:38.904 022 15649.60 408.58 52975.50 88888.00 2020-01-22 13:34:39.404 022 15649.56 408.56 52975.47 88888.00 2020-01-22 13:34:39.904 022 15649.57 408.57 52975.48 88888.00 2020-01-22 13:34:40.404 022 15649.59 408.58 52975.51 88888.00 2020-01-22 13:34:40.904 022 15649.64 408.53 52975.49 88888.00 2020-01-22 13:34:41.404 022 15649.65 408.54 52975.48 88888.00 2020-01-22 13:34:41.904 022 15649.67 408.50 52975.48 88888.00 2020-01-22 13:34:42.404 022 15649.68 408.50 52975.48 88888.00 2020-01-22 13:34:42.904 022 15649.70 408.56 52975.48 88888.00 2020-01-22 13:34:43.404 022 15649.65 408.58 52975.48 88888.00 2020-01-22 13:34:43.904 022 15649.61 408.58 52975.48 88888.00 2020-01-22 13:34:44.404 022 15649.63 408.56 52975.44 88888.00 2020-01-22 13:34:44.904 022 15649.67 408.53 52975.47 88888.00 2020-01-22 13:34:45.404 022 15649.69 408.55 52975.47 88888.00 2020-01-22 13:34:45.904 022 15649.72 408.55 52975.45 88888.00 2020-01-22 13:34:46.404 022 15649.73 408.56 52975.42 88888.00 2020-01-22 13:34:46.904 022 15649.72 408.59 52975.39 88888.00 2020-01-22 13:34:47.404 022 15649.72 408.63 52975.38 88888.00 2020-01-22 13:34:47.904 022 15649.78 408.58 52975.38 88888.00 2020-01-22 13:34:48.404 022 15649.81 408.56 52975.41 88888.00 2020-01-22 13:34:48.904 022 15649.78 408.59 52975.40 88888.00 2020-01-22 13:34:49.404 022 15649.76 408.61 52975.41 88888.00 2020-01-22 13:34:49.904 022 15649.72 408.59 52975.41 88888.00 2020-01-22 13:34:50.404 022 15649.70 408.61 52975.39 88888.00 2020-01-22 13:34:50.904 022 15649.73 408.58 52975.35 88888.00 2020-01-22 13:34:51.904 022 15649.70 408.62 52975.37 88888.00 2020-01-22 13:34:52.404 022 15649.72 408.63 52975.42 88888.00 2020-01-22 13:34:52.904 022 15649.79 408.61 52975.40 88888.00 2020-01-22 13:34:53.404 022 15649.78 408.55 52975.33 88888.00 2020-01-22 13:34:53.904 022 15649.76 408.58 52975.34 88888.00 2020-01-22 13:34:54.404 022 15649.74 408.59 52975.38 88888.00 2020-01-22 13:34:54.904 022 15649.79 408.61 52975.35 88888.00 2020-01-22 13:34:55.404 022 15649.79 408.59 52975.40 88888.00 2020-01-22 13:34:55.904 022 15649.79 408.62 52975.37 88888.00 2020-01-22 13:34:56.404 022 15649.79 408.59 52975.39 88888.00 2020-01-22 13:34:56.904 022 15649.78 408.59 52975.36 88888.00 2020-01-22 13:34:57.404 022 15649.77 408.59 52975.36 88888.00 2020-01-22 13:34:57.904 022 15649.84 408.62 52975.43 88888.00 2020-01-22 13:34:58.404 022 15649.84 408.64 52975.38 88888.00 2020-01-22 13:34:58.904 022 15649.81 408.61 52975.31 88888.00 2020-01-22 13:34:59.904 022 15649.79 408.57 52975.32 88888.00 2020-01-22 13:35:00.404 022 15649.82 408.53 52975.31 88888.00 2020-01-22 13:35:00.904 022 15649.79 408.54 52975.28 88888.00 2020-01-22 13:35:01.404 022 15649.77 408.56 52975.33 88888.00 2020-01-22 13:35:01.904 022 15649.76 408.53 52975.33 88888.00 2020-01-22 13:35:02.404 022 15649.79 408.49 52975.33 88888.00 2020-01-22 13:35:02.904 022 15649.79 408.55 52975.31 88888.00 2020-01-22 13:35:03.404 022 15649.79 408.54 52975.30 88888.00 2020-01-22 13:35:03.904 022 15649.77 408.54 52975.31 88888.00 2020-01-22 13:35:04.404 022 15649.75 408.55 52975.32 88888.00 2020-01-22 13:35:04.904 022 15649.73 408.54 52975.31 88888.00 2020-01-22 13:35:05.404 022 15649.75 408.52 52975.35 88888.00 2020-01-22 13:35:05.904 022 15649.75 408.50 52975.27 88888.00 2020-01-22 13:35:06.404 022 15649.75 408.56 52975.31 88888.00 2020-01-22 13:35:06.904 022 15649.73 408.59 52975.36 88888.00 2020-01-22 13:35:07.404 022 15649.73 408.61 52975.29 88888.00 2020-01-22 13:35:07.904 022 15649.78 408.62 52975.27 88888.00 2020-01-22 13:35:08.404 022 15649.78 408.58 52975.24 88888.00 2020-01-22 13:35:08.904 022 15649.79 408.54 52975.25 88888.00 2020-01-22 13:35:09.404 022 15649.76 408.55 52975.31 88888.00 2020-01-22 13:35:09.904 022 15649.78 408.58 52975.32 88888.00 2020-01-22 13:35:10.404 022 15649.77 408.54 52975.32 88888.00 2020-01-22 13:35:10.904 022 15649.73 408.54 52975.32 88888.00 2020-01-22 13:35:11.404 022 15649.67 408.54 52975.36 88888.00 2020-01-22 13:35:11.904 022 15649.69 408.47 52975.35 88888.00 2020-01-22 13:35:12.404 022 15649.75 408.47 52975.34 88888.00 2020-01-22 13:35:12.904 022 15649.73 408.50 52975.35 88888.00 2020-01-22 13:35:13.404 022 15649.70 408.49 52975.35 88888.00 2020-01-22 13:35:13.904 022 15649.69 408.45 52975.33 88888.00 2020-01-22 13:35:14.404 022 15649.67 408.42 52975.38 88888.00 2020-01-22 13:35:14.904 022 15649.65 408.41 52975.35 88888.00 2020-01-22 13:35:15.404 022 15649.64 408.41 52975.28 88888.00 2020-01-22 13:35:15.904 022 15649.61 408.41 52975.35 88888.00 2020-01-22 13:35:16.404 022 15649.64 408.40 52975.37 88888.00 2020-01-22 13:35:16.904 022 15649.59 408.39 52975.33 88888.00 2020-01-22 13:35:17.404 022 15649.58 408.41 52975.36 88888.00 2020-01-22 13:35:17.904 022 15649.65 408.41 52975.39 88888.00 2020-01-22 13:35:18.404 022 15649.67 408.42 52975.41 88888.00 2020-01-22 13:35:18.904 022 15649.69 408.40 52975.44 88888.00 2020-01-22 13:35:19.404 022 15649.66 408.38 52975.45 88888.00 2020-01-22 13:35:19.904 022 15649.61 408.39 52975.41 88888.00 2020-01-22 13:35:20.404 022 15649.59 408.40 52975.33 88888.00 2020-01-22 13:35:20.904 022 15649.58 408.36 52975.33 88888.00 2020-01-22 13:35:21.404 022 15649.56 408.37 52975.33 88888.00 2020-01-22 13:35:21.904 022 15649.54 408.39 52975.31 88888.00 2020-01-22 13:35:22.404 022 15649.61 408.35 52975.31 88888.00 2020-01-22 13:35:22.904 022 15649.61 408.33 52975.37 88888.00 2020-01-22 13:35:23.404 022 15649.61 408.33 52975.38 88888.00 2020-01-22 13:35:23.904 022 15649.60 408.36 52975.37 88888.00 2020-01-22 13:35:24.404 022 15649.55 408.33 52975.37 88888.00 2020-01-22 13:35:24.904 022 15649.57 408.35 52975.39 88888.00 2020-01-22 13:35:25.404 022 15649.59 408.33 52975.34 88888.00 2020-01-22 13:35:25.904 022 15649.60 408.36 52975.36 88888.00 2020-01-22 13:35:26.404 022 15649.55 408.39 52975.39 88888.00 2020-01-22 13:35:26.904 022 15649.56 408.40 52975.36 88888.00 2020-01-22 13:35:27.404 022 15649.58 408.38 52975.35 88888.00 2020-01-22 13:35:27.904 022 15649.55 408.41 52975.39 88888.00 2020-01-22 13:35:28.404 022 15649.57 408.39 52975.40 88888.00 2020-01-22 13:35:28.904 022 15649.60 408.39 52975.37 88888.00 2020-01-22 13:35:29.404 022 15649.54 408.40 52975.34 88888.00 2020-01-22 13:35:29.904 022 15649.51 408.42 52975.35 88888.00 2020-01-22 13:35:30.404 022 15649.48 408.44 52975.41 88888.00 2020-01-22 13:35:30.904 022 15649.40 408.42 52975.44 88888.00 2020-01-22 13:35:31.404 022 15649.41 408.40 52975.43 88888.00 2020-01-22 13:35:31.904 022 15649.38 408.40 52975.47 88888.00 2020-01-22 13:35:32.404 022 15649.39 408.41 52975.48 88888.00 2020-01-22 13:35:33.404 022 15649.43 408.41 52975.42 88888.00 2020-01-22 13:35:33.904 022 15649.43 408.30 52975.43 88888.00 2020-01-22 13:35:34.404 022 15649.40 408.28 52975.47 88888.00 2020-01-22 13:35:34.904 022 15649.36 408.29 52975.48 88888.00 2020-01-22 13:35:35.404 022 15649.39 408.32 52975.41 88888.00 2020-01-22 13:35:35.904 022 15649.40 408.30 52975.39 88888.00 2020-01-22 13:35:36.404 022 15649.41 408.29 52975.41 88888.00 2020-01-22 13:35:36.904 022 15649.43 408.27 52975.47 88888.00 2020-01-22 13:35:37.404 022 15649.43 408.22 52975.45 88888.00 2020-01-22 13:35:37.904 022 15649.47 408.22 52975.47 88888.00 2020-01-22 13:35:38.404 022 15649.47 408.22 52975.49 88888.00 2020-01-22 13:35:38.904 022 15649.43 408.23 52975.55 88888.00 2020-01-22 13:35:39.404 022 15649.43 408.24 52975.53 88888.00 2020-01-22 13:35:39.904 022 15649.41 408.23 52975.53 88888.00 2020-01-22 13:35:40.404 022 15649.39 408.22 52975.52 88888.00 2020-01-22 13:35:40.904 022 15649.40 408.22 52975.54 88888.00 2020-01-22 13:35:41.404 022 15649.43 408.20 52975.55 88888.00 2020-01-22 13:35:41.904 022 15649.40 408.19 52975.51 88888.00 2020-01-22 13:35:42.404 022 15649.39 408.15 52975.53 88888.00 2020-01-22 13:35:42.904 022 15649.39 408.14 52975.57 88888.00 2020-01-22 13:35:43.404 022 15649.39 408.14 52975.56 88888.00 2020-01-22 13:35:43.904 022 15649.36 408.12 52975.51 88888.00 2020-01-22 13:35:44.404 022 15649.38 408.12 52975.45 88888.00 2020-01-22 13:35:44.904 022 15649.39 408.12 52975.44 88888.00 2020-01-22 13:35:45.404 022 15649.41 408.13 52975.43 88888.00 2020-01-22 13:35:45.904 022 15649.39 408.13 52975.45 88888.00 2020-01-22 13:35:46.404 022 15649.37 408.19 52975.45 88888.00 2020-01-22 13:35:46.904 022 15649.34 408.20 52975.45 88888.00 2020-01-22 13:35:47.404 022 15649.37 408.16 52975.45 88888.00 2020-01-22 13:35:47.904 022 15649.43 408.22 52975.52 88888.00 2020-01-22 13:35:48.404 022 15649.49 408.26 52975.50 88888.00 2020-01-22 13:35:48.904 022 15649.47 408.26 52975.45 88888.00 2020-01-22 13:35:49.404 022 15649.47 408.22 52975.49 88888.00 2020-01-22 13:35:49.904 022 15649.51 408.26 52975.49 88888.00 2020-01-22 13:35:50.404 022 15649.50 408.27 52975.48 88888.00 2020-01-22 13:35:50.904 022 15649.45 408.23 52975.45 88888.00 2020-01-22 13:35:51.404 022 15649.45 408.21 52975.41 88888.00 2020-01-22 13:35:51.904 022 15649.48 408.21 52975.47 88888.00 2020-01-22 13:35:52.404 022 15649.56 408.22 52975.48 88888.00 2020-01-22 13:35:52.904 022 15649.51 408.24 52975.48 88888.00 2020-01-22 13:35:53.404 022 15649.48 408.23 52975.49 88888.00 2020-01-22 13:35:53.904 022 15649.46 408.26 52975.50 88888.00 2020-01-22 13:35:54.404 022 15649.51 408.26 52975.49 88888.00 2020-01-22 13:35:54.904 022 15649.51 408.23 52975.51 88888.00 2020-01-22 13:35:55.404 022 15649.55 408.23 52975.51 88888.00 2020-01-22 13:35:55.904 022 15649.50 408.29 52975.50 88888.00 2020-01-22 13:35:56.404 022 15649.47 408.31 52975.48 88888.00 2020-01-22 13:35:56.904 022 15649.54 408.31 52975.48 88888.00 2020-01-22 13:35:57.404 022 15649.51 408.31 52975.45 88888.00 2020-01-22 13:35:57.904 022 15649.49 408.32 52975.43 88888.00 2020-01-22 13:35:58.404 022 15649.51 408.35 52975.52 88888.00 2020-01-22 13:35:58.904 022 15649.49 408.32 52975.54 88888.00 2020-01-22 13:35:59.404 022 15649.49 408.31 52975.55 88888.00 2020-01-22 13:35:59.904 022 15649.49 408.32 52975.49 88888.00 2020-01-22 13:36:00.404 022 15649.48 408.32 52975.51 88888.00 2020-01-22 13:36:00.904 022 15649.47 408.35 52975.49 88888.00 2020-01-22 13:36:01.404 022 15649.46 408.33 52975.50 88888.00 2020-01-22 13:36:01.904 022 15649.47 408.36 52975.51 88888.00 2020-01-22 13:36:02.404 022 15649.49 408.33 52975.53 88888.00 2020-01-22 13:36:02.904 022 15649.48 408.31 52975.52 88888.00 2020-01-22 13:36:03.404 022 15649.48 408.31 52975.50 88888.00 2020-01-22 13:36:03.904 022 15649.50 408.30 52975.54 88888.00 2020-01-22 13:36:05.404 022 15649.41 408.36 52975.45 88888.00 2020-01-22 13:36:05.904 022 15649.47 408.35 52975.47 88888.00 2020-01-22 13:36:06.404 022 15649.48 408.37 52975.47 88888.00 2020-01-22 13:36:06.904 022 15649.47 408.38 52975.52 88888.00 2020-01-22 13:36:07.404 022 15649.43 408.36 52975.53 88888.00 2020-01-22 13:36:07.904 022 15649.40 408.36 52975.50 88888.00 2020-01-22 13:36:08.404 022 15649.43 408.40 52975.44 88888.00 2020-01-22 13:36:08.904 022 15649.43 408.39 52975.42 88888.00 2020-01-22 13:36:09.404 022 15649.45 408.39 52975.44 88888.00 2020-01-22 13:36:09.904 022 15649.47 408.41 52975.45 88888.00 2020-01-22 13:36:10.404 022 15649.43 408.40 52975.50 88888.00 2020-01-22 13:36:10.904 022 15649.45 408.42 52975.52 88888.00 2020-01-22 13:36:11.404 022 15649.43 408.41 52975.53 88888.00 2020-01-22 13:36:11.904 022 15649.46 408.41 52975.47 88888.00 2020-01-22 13:36:12.404 022 15649.48 408.37 52975.44 88888.00 2020-01-22 13:36:12.904 022 15649.47 408.37 52975.47 88888.00 2020-01-22 13:36:13.404 022 15649.47 408.45 52975.49 88888.00 2020-01-22 13:36:13.904 022 15649.48 408.49 52975.50 88888.00 2020-01-22 13:36:14.904 022 15649.54 408.47 52975.49 88888.00 2020-01-22 13:36:15.404 022 15649.52 408.45 52975.50 88888.00 2020-01-22 13:36:15.904 022 15649.52 408.42 52975.52 88888.00 2020-01-22 13:36:16.404 022 15649.50 408.41 52975.48 88888.00 2020-01-22 13:36:16.904 022 15649.51 408.40 52975.54 88888.00 2020-01-22 13:36:17.404 022 15649.58 408.38 52975.57 88888.00 2020-01-22 13:36:17.904 022 15649.60 408.40 52975.52 88888.00 2020-01-22 13:36:18.404 022 15649.59 408.40 52975.50 88888.00 2020-01-22 13:36:18.904 022 15649.64 408.39 52975.55 88888.00 2020-01-22 13:36:19.404 022 15649.69 408.37 52975.59 88888.00 2020-01-22 13:36:19.904 022 15649.66 408.40 52975.63 88888.00 2020-01-22 13:36:20.404 022 15649.66 408.39 52975.61 88888.00 2020-01-22 13:36:20.904 022 15649.66 408.46 52975.55 88888.00 2020-01-22 13:36:21.404 022 15649.69 408.50 52975.57 88888.00 2020-01-22 13:36:21.904 022 15649.67 408.48 52975.59 88888.00 2020-01-22 13:36:22.404 022 15649.70 408.39 52975.59 88888.00 2020-01-22 13:36:22.904 022 15649.68 408.39 52975.58 88888.00 2020-01-22 13:36:23.404 022 15649.65 408.42 52975.56 88888.00 2020-01-22 13:36:23.904 022 15649.64 408.41 52975.52 88888.00 2020-01-22 13:36:24.404 022 15649.64 408.39 52975.57 88888.00 2020-01-22 13:36:24.904 022 15649.67 408.40 52975.59 88888.00 2020-01-22 13:36:25.404 022 15649.67 408.39 52975.59 88888.00 2020-01-22 13:36:25.904 022 15649.72 408.36 52975.59 88888.00 2020-01-22 13:36:26.404 022 15649.70 408.35 52975.60 88888.00 2020-01-22 13:36:26.904 022 15649.72 408.38 52975.56 88888.00 2020-01-22 13:36:27.404 022 15649.72 408.40 52975.56 88888.00 2020-01-22 13:36:27.904 022 15649.69 408.32 52975.61 88888.00 2020-01-22 13:36:28.404 022 15649.73 408.38 52975.64 88888.00 2020-01-22 13:36:28.904 022 15649.70 408.35 52975.64 88888.00 2020-01-22 13:36:29.404 022 15649.69 408.35 52975.62 88888.00 2020-01-22 13:36:29.904 022 15649.69 408.39 52975.67 88888.00 2020-01-22 13:36:30.404 022 15649.74 408.36 52975.67 88888.00 2020-01-22 13:36:30.904 022 15649.79 408.39 52975.63 88888.00 2020-01-22 13:36:31.404 022 15649.76 408.39 52975.64 88888.00 2020-01-22 13:36:31.904 022 15649.74 408.39 52975.64 88888.00 2020-01-22 13:36:32.404 022 15649.70 408.41 52975.59 88888.00 2020-01-22 13:36:32.904 022 15649.69 408.40 52975.56 88888.00 2020-01-22 13:36:33.404 022 15649.67 408.42 52975.61 88888.00 2020-01-22 13:36:33.904 022 15649.65 408.42 52975.60 88888.00 2020-01-22 13:36:34.404 022 15649.63 408.38 52975.52 88888.00 2020-01-22 13:36:34.904 022 15649.61 408.36 52975.56 88888.00 2020-01-22 13:36:35.404 022 15649.65 408.33 52975.61 88888.00 2020-01-22 13:36:35.904 022 15649.72 408.33 52975.61 88888.00 2020-01-22 13:36:36.404 022 15649.68 408.32 52975.59 88888.00 2020-01-22 13:36:36.904 022 15649.67 408.27 52975.56 88888.00 2020-01-22 13:36:37.404 022 15649.70 408.23 52975.59 88888.00 2020-01-22 13:36:37.904 022 15649.74 408.22 52975.59 88888.00 2020-01-22 13:36:38.404 022 15649.68 408.24 52975.58 88888.00 2020-01-22 13:36:38.904 022 15649.66 408.27 52975.61 88888.00 2020-01-22 13:36:39.404 022 15649.66 408.26 52975.52 88888.00 2020-01-22 13:36:39.904 022 15649.67 408.30 52975.51 88888.00 2020-01-22 13:36:40.404 022 15649.70 408.32 52975.53 88888.00 2020-01-22 13:36:40.904 022 15649.69 408.23 52975.56 88888.00 2020-01-22 13:36:41.404 022 15649.66 408.20 52975.56 88888.00 2020-01-22 13:36:41.904 022 15649.64 408.20 52975.60 88888.00 2020-01-22 13:36:42.404 022 15649.66 408.20 52975.64 88888.00 2020-01-22 13:36:42.904 022 15649.68 408.18 52975.63 88888.00 2020-01-22 13:36:43.404 022 15649.63 408.14 52975.56 88888.00 2020-01-22 13:36:43.904 022 15649.63 408.15 52975.53 88888.00 2020-01-22 13:36:44.404 022 15649.63 408.14 52975.54 88888.00 2020-01-22 13:36:44.904 022 15649.64 408.13 52975.49 88888.00 2020-01-22 13:36:45.404 022 15649.66 408.10 52975.52 88888.00 2020-01-22 13:36:46.404 022 15649.64 408.12 52975.54 88888.00 2020-01-22 13:36:46.904 022 15649.64 408.09 52975.53 88888.00 2020-01-22 13:36:47.404 022 15649.60 408.12 52975.55 88888.00 2020-01-22 13:36:47.904 022 15649.60 408.12 52975.55 88888.00 2020-01-22 13:36:48.404 022 15649.60 408.05 52975.52 88888.00 2020-01-22 13:36:48.904 022 15649.63 408.03 52975.52 88888.00 2020-01-22 13:36:49.404 022 15649.65 408.05 52975.54 88888.00 2020-01-22 13:36:49.904 022 15649.66 408.06 52975.52 88888.00 2020-01-22 13:36:50.404 022 15649.69 408.07 52975.42 88888.00 2020-01-22 13:36:50.904 022 15649.66 408.01 52975.48 88888.00 2020-01-22 13:36:51.404 022 15649.63 407.95 52975.47 88888.00 2020-01-22 13:36:51.904 022 15649.63 407.96 52975.51 88888.00 2020-01-22 13:36:52.404 022 15649.66 407.92 52975.54 88888.00 2020-01-22 13:36:52.904 022 15649.67 407.88 52975.58 88888.00 2020-01-22 13:36:53.404 022 15649.69 407.86 52975.61 88888.00 2020-01-22 13:36:53.904 022 15649.72 407.88 52975.60 88888.00 2020-01-22 13:36:54.404 022 15649.69 407.85 52975.56 88888.00 2020-01-22 13:36:54.904 022 15649.67 407.83 52975.58 88888.00 2020-01-22 13:36:55.404 022 15649.64 407.83 52975.58 88888.00 2020-01-22 13:36:55.904 022 15649.65 407.80 52975.50 88888.00 2020-01-22 13:36:56.404 022 15649.67 407.78 52975.52 88888.00 2020-01-22 13:36:56.904 022 15649.69 407.76 52975.55 88888.00 2020-01-22 13:36:57.404 022 15649.69 407.76 52975.56 88888.00 2020-01-22 13:36:57.904 022 15649.72 407.77 52975.57 88888.00 2020-01-22 13:36:58.404 022 15649.74 407.76 52975.54 88888.00 2020-01-22 13:36:58.904 022 15649.72 407.75 52975.49 88888.00 2020-01-22 13:36:59.404 022 15649.78 407.75 52975.51 88888.00 2020-01-22 13:36:59.904 022 15649.77 407.71 52975.54 88888.00 2020-01-22 13:37:00.404 022 15649.78 407.69 52975.52 88888.00 2020-01-22 13:37:00.904 022 15649.79 407.69 52975.49 88888.00 2020-01-22 13:37:01.404 022 15649.82 407.68 52975.49 88888.00 2020-01-22 13:37:01.904 022 15649.84 407.64 52975.50 88888.00 2020-01-22 13:37:02.404 022 15649.79 407.66 52975.50 88888.00 2020-01-22 13:37:02.904 022 15649.79 407.64 52975.48 88888.00 2020-01-22 13:37:03.404 022 15649.81 407.64 52975.47 88888.00 2020-01-22 13:37:03.904 022 15649.79 407.63 52975.48 88888.00 2020-01-22 13:37:04.404 022 15649.81 407.60 52975.49 88888.00 2020-01-22 13:37:04.904 022 15649.85 407.58 52975.47 88888.00 2020-01-22 13:37:05.404 022 15649.84 407.60 52975.49 88888.00 2020-01-22 13:37:05.904 022 15649.86 407.60 52975.50 88888.00 2020-01-22 13:37:06.404 022 15649.86 407.55 52975.44 88888.00 2020-01-22 13:37:06.904 022 15649.84 407.51 52975.44 88888.00 2020-01-22 13:37:07.404 022 15649.85 407.51 52975.48 88888.00 2020-01-22 13:37:07.904 022 15649.85 407.47 52975.47 88888.00 2020-01-22 13:37:08.404 022 15649.85 407.45 52975.45 88888.00 2020-01-22 13:37:08.904 022 15649.86 407.53 52975.49 88888.00 2020-01-22 13:37:09.404 022 15649.85 407.49 52975.48 88888.00 2020-01-22 13:37:09.904 022 15649.87 407.47 52975.43 88888.00 2020-01-22 13:37:10.404 022 15649.83 407.46 52975.39 88888.00 2020-01-22 13:37:10.904 022 15649.88 407.46 52975.43 88888.00 2020-01-22 13:37:11.404 022 15649.91 407.49 52975.48 88888.00 2020-01-22 13:37:11.904 022 15649.84 407.50 52975.52 88888.00 2020-01-22 13:37:12.404 022 15649.87 407.46 52975.51 88888.00 2020-01-22 13:37:12.904 022 15649.91 407.43 52975.54 88888.00 2020-01-22 13:37:13.404 022 15649.90 407.41 52975.56 88888.00 2020-01-22 13:37:13.904 022 15649.90 407.38 52975.53 88888.00 2020-01-22 13:37:14.404 022 15649.94 407.35 52975.48 88888.00 2020-01-22 13:37:14.904 022 15649.90 407.38 52975.42 88888.00 2020-01-22 13:37:15.904 022 15649.90 407.38 52975.44 88888.00 2020-01-22 13:37:16.404 022 15649.90 407.38 52975.44 88888.00 2020-01-22 13:37:16.904 022 15649.88 407.37 52975.47 88888.00 2020-01-22 13:37:17.904 022 15649.85 407.37 52975.41 88888.00 2020-01-22 13:37:18.404 022 15649.84 407.40 52975.37 88888.00 2020-01-22 13:37:18.904 022 15649.81 407.42 52975.40 88888.00 2020-01-22 13:37:19.404 022 15649.85 407.38 52975.41 88888.00 2020-01-22 13:37:19.904 022 15649.90 407.33 52975.41 88888.00 2020-01-22 13:37:20.404 022 15649.94 407.31 52975.44 88888.00 2020-01-22 13:37:20.904 022 15649.90 407.31 52975.44 88888.00 2020-01-22 13:37:21.404 022 15649.90 407.28 52975.40 88888.00 2020-01-22 13:37:21.904 022 15649.88 407.29 52975.41 88888.00 2020-01-22 13:37:22.404 022 15649.96 407.27 52975.42 88888.00 2020-01-22 13:37:22.905 022 15649.97 407.24 52975.39 88888.00 2020-01-22 13:37:23.405 022 15649.94 407.20 52975.38 88888.00 2020-01-22 13:37:23.905 022 15649.95 407.24 52975.43 88888.00 2020-01-22 13:37:24.405 022 15649.91 407.25 52975.38 88888.00 2020-01-22 13:37:24.905 022 15649.87 407.25 52975.35 88888.00 2020-01-22 13:37:25.405 022 15649.86 407.27 52975.40 88888.00 2020-01-22 13:37:25.905 022 15649.93 407.24 52975.39 88888.00 2020-01-22 13:37:26.405 022 15649.97 407.24 52975.38 88888.00 2020-01-22 13:37:26.905 022 15649.99 407.21 52975.36 88888.00 2020-01-22 13:37:27.905 022 15649.94 407.23 52975.35 88888.00 2020-01-22 13:37:28.405 022 15649.93 407.21 52975.33 88888.00 2020-01-22 13:37:28.905 022 15649.92 407.16 52975.36 88888.00 2020-01-22 13:37:29.405 022 15649.91 407.12 52975.32 88888.00 2020-01-22 13:37:29.905 022 15649.88 407.12 52975.31 88888.00 2020-01-22 13:37:30.405 022 15649.91 407.09 52975.37 88888.00 2020-01-22 13:37:30.905 022 15649.92 407.07 52975.38 88888.00 2020-01-22 13:37:31.405 022 15649.88 407.07 52975.32 88888.00 2020-01-22 13:37:31.905 022 15649.93 407.09 52975.35 88888.00 2020-01-22 13:37:32.405 022 15649.99 407.07 52975.39 88888.00 2020-01-22 13:37:32.905 022 15649.97 407.05 52975.42 88888.00 2020-01-22 13:37:33.405 022 15649.93 407.07 52975.37 88888.00 2020-01-22 13:37:33.905 022 15649.90 407.06 52975.38 88888.00 2020-01-22 13:37:34.405 022 15649.93 407.06 52975.35 88888.00 2020-01-22 13:37:34.905 022 15649.97 407.03 52975.31 88888.00 2020-01-22 13:37:35.905 022 15649.97 407.01 52975.38 88888.00 2020-01-22 13:37:36.405 022 15650.01 407.05 52975.39 88888.00 2020-01-22 13:37:36.905 022 15649.97 407.02 52975.35 88888.00 2020-01-22 13:37:37.405 022 15649.96 407.06 52975.34 88888.00 2020-01-22 13:37:37.905 022 15649.95 407.03 52975.33 88888.00 2020-01-22 13:37:38.405 022 15649.97 407.01 52975.29 88888.00 2020-01-22 13:37:38.905 022 15649.97 406.99 52975.34 88888.00 2020-01-22 13:37:39.405 022 15650.01 407.00 52975.38 88888.00 2020-01-22 13:37:39.905 022 15650.02 406.99 52975.39 88888.00 2020-01-22 13:37:40.405 022 15650.02 406.97 52975.41 88888.00 2020-01-22 13:37:40.905 022 15650.01 406.98 52975.45 88888.00 2020-01-22 13:37:41.405 022 15650.02 407.01 52975.50 88888.00 2020-01-22 13:37:41.905 022 15650.05 407.03 52975.50 88888.00 2020-01-22 13:37:42.405 022 15650.06 407.03 52975.48 88888.00 2020-01-22 13:37:42.905 022 15650.04 407.02 52975.48 88888.00 2020-01-22 13:37:43.405 022 15650.03 406.98 52975.48 88888.00 2020-01-22 13:37:43.905 022 15650.01 406.94 52975.42 88888.00 2020-01-22 13:37:44.405 022 15650.01 406.97 52975.42 88888.00 2020-01-22 13:37:44.905 022 15650.02 406.99 52975.41 88888.00 2020-01-22 13:37:45.405 022 15650.05 406.99 52975.38 88888.00 2020-01-22 13:37:45.905 022 15650.00 406.99 52975.35 88888.00 2020-01-22 13:37:46.405 022 15649.99 407.00 52975.35 88888.00 2020-01-22 13:37:46.905 022 15650.00 407.01 52975.38 88888.00 2020-01-22 13:37:47.405 022 15649.99 406.99 52975.39 88888.00 2020-01-22 13:37:47.905 022 15650.00 406.98 52975.37 88888.00 2020-01-22 13:37:48.405 022 15650.00 406.95 52975.40 88888.00 2020-01-22 13:37:48.905 022 15650.00 406.92 52975.40 88888.00 2020-01-22 13:37:49.405 022 15650.00 406.91 52975.39 88888.00 2020-01-22 13:37:49.905 022 15650.02 406.95 52975.42 88888.00 2020-01-22 13:37:50.405 022 15649.99 406.97 52975.40 88888.00 2020-01-22 13:37:50.905 022 15650.02 406.94 52975.40 88888.00 2020-01-22 13:37:51.405 022 15650.04 406.92 52975.38 88888.00 2020-01-22 13:37:51.905 022 15649.97 406.89 52975.41 88888.00 2020-01-22 13:37:52.405 022 15649.97 406.90 52975.43 88888.00 2020-01-22 13:37:52.905 022 15649.97 406.89 52975.44 88888.00 2020-01-22 13:37:53.405 022 15649.97 406.92 52975.44 88888.00 2020-01-22 13:37:53.905 022 15650.02 406.98 52975.40 88888.00 2020-01-22 13:37:54.405 022 15650.05 407.00 52975.39 88888.00 2020-01-22 13:37:54.905 022 15650.06 406.99 52975.41 88888.00 2020-01-22 13:37:55.405 022 15650.02 406.95 52975.41 88888.00 2020-01-22 13:37:55.905 022 15650.02 406.91 52975.40 88888.00 2020-01-22 13:37:56.405 022 15650.05 406.90 52975.36 88888.00 2020-01-22 13:37:56.905 022 15650.05 406.92 52975.29 88888.00 2020-01-22 13:37:57.405 022 15650.06 406.92 52975.31 88888.00 2020-01-22 13:37:57.905 022 15650.10 406.91 52975.36 88888.00 2020-01-22 13:37:58.405 022 15650.09 406.88 52975.34 88888.00 2020-01-22 13:37:59.405 022 15650.06 406.84 52975.36 88888.00 2020-01-22 13:37:59.905 022 15650.11 406.83 52975.35 88888.00 2020-01-22 13:38:00.405 022 15650.09 406.84 52975.38 88888.00 2020-01-22 13:38:00.905 022 15650.12 406.85 52975.31 88888.00 2020-01-22 13:38:01.405 022 15650.09 406.88 52975.29 88888.00 2020-01-22 13:38:01.905 022 15650.12 406.88 52975.30 88888.00 2020-01-22 13:38:02.405 022 15650.15 406.89 52975.32 88888.00 2020-01-22 13:38:02.905 022 15650.13 406.91 52975.39 88888.00 2020-01-22 13:38:03.405 022 15650.12 406.91 52975.39 88888.00 2020-01-22 13:38:03.905 022 15650.10 406.92 52975.39 88888.00 2020-01-22 13:38:04.405 022 15650.10 406.92 52975.37 88888.00 2020-01-22 13:38:04.905 022 15650.10 406.93 52975.36 88888.00 2020-01-22 13:38:05.405 022 15650.12 406.95 52975.36 88888.00 2020-01-22 13:38:05.905 022 15650.13 406.93 52975.35 88888.00 2020-01-22 13:38:06.405 022 15650.06 406.92 52975.34 88888.00 2020-01-22 13:38:06.905 022 15650.09 406.90 52975.39 88888.00 2020-01-22 13:38:07.405 022 15650.09 406.94 52975.37 88888.00 2020-01-22 13:38:07.905 022 15650.05 406.95 52975.37 88888.00 2020-01-22 13:38:08.405 022 15650.06 406.98 52975.37 88888.00 2020-01-22 13:38:09.405 022 15650.10 406.97 52975.44 88888.00 2020-01-22 13:38:09.905 022 15650.06 406.94 52975.47 88888.00 2020-01-22 13:38:10.405 022 15650.09 406.95 52975.45 88888.00 2020-01-22 13:38:10.905 022 15650.12 406.97 52975.45 88888.00 2020-01-22 13:38:11.405 022 15650.11 407.00 52975.43 88888.00 2020-01-22 13:38:11.905 022 15650.06 407.01 52975.48 88888.00 2020-01-22 13:38:12.405 022 15650.04 407.03 52975.47 88888.00 2020-01-22 13:38:12.905 022 15650.03 407.06 52975.45 88888.00 2020-01-22 13:38:13.405 022 15650.02 407.01 52975.48 88888.00 2020-01-22 13:38:13.905 022 15650.00 407.00 52975.53 88888.00 2020-01-22 13:38:14.405 022 15649.97 407.00 52975.56 88888.00 2020-01-22 13:38:14.905 022 15650.02 406.97 52975.47 88888.00 2020-01-22 13:38:15.405 022 15650.06 406.97 52975.47 88888.00 2020-01-22 13:38:15.905 022 15650.06 407.00 52975.49 88888.00 2020-01-22 13:38:16.405 022 15650.09 407.00 52975.52 88888.00 2020-01-22 13:38:16.905 022 15650.04 407.01 52975.49 88888.00 2020-01-22 13:38:17.405 022 15650.05 407.03 52975.51 88888.00 2020-01-22 13:38:17.905 022 15650.12 407.03 52975.53 88888.00 2020-01-22 13:38:18.405 022 15650.09 407.03 52975.48 88888.00 2020-01-22 13:38:18.905 022 15650.04 407.03 52975.50 88888.00 2020-01-22 13:38:19.405 022 15650.10 406.98 52975.53 88888.00 2020-01-22 13:38:19.905 022 15650.11 406.98 52975.49 88888.00 2020-01-22 13:38:20.405 022 15650.08 406.95 52975.50 88888.00 2020-01-22 13:38:20.905 022 15650.10 406.95 52975.52 88888.00 2020-01-22 13:38:21.405 022 15650.10 406.99 52975.52 88888.00 2020-01-22 13:38:21.905 022 15650.05 407.01 52975.49 88888.00 2020-01-22 13:38:22.405 022 15650.14 406.98 52975.48 88888.00 2020-01-22 13:38:22.905 022 15650.18 406.99 52975.43 88888.00 2020-01-22 13:38:23.405 022 15650.18 407.02 52975.43 88888.00 2020-01-22 13:38:23.905 022 15650.20 407.01 52975.40 88888.00 2020-01-22 13:38:24.405 022 15650.17 407.00 52975.40 88888.00 2020-01-22 13:38:24.905 022 15650.13 406.99 52975.45 88888.00 2020-01-22 13:38:25.405 022 15650.13 406.99 52975.44 88888.00 2020-01-22 13:38:25.905 022 15650.14 406.99 52975.44 88888.00 2020-01-22 13:38:26.405 022 15650.12 406.97 52975.44 88888.00 2020-01-22 13:38:26.905 022 15650.14 406.95 52975.50 88888.00 2020-01-22 13:38:27.405 022 15650.13 406.93 52975.51 88888.00 2020-01-22 13:38:27.905 022 15650.15 406.94 52975.48 88888.00 2020-01-22 13:38:28.405 022 15650.22 406.93 52975.44 88888.00 2020-01-22 13:38:28.905 022 15650.19 406.94 52975.44 88888.00 2020-01-22 13:38:29.405 022 15650.15 406.93 52975.48 88888.00 2020-01-22 13:38:29.905 022 15650.18 406.94 52975.48 88888.00 2020-01-22 13:38:30.405 022 15650.21 406.93 52975.43 88888.00 2020-01-22 13:38:30.905 022 15650.22 406.97 52975.42 88888.00 2020-01-22 13:38:31.405 022 15650.22 406.95 52975.44 88888.00 2020-01-22 13:38:31.905 022 15650.22 406.95 52975.44 88888.00 2020-01-22 13:38:32.405 022 15650.24 406.95 52975.45 88888.00 2020-01-22 13:38:32.905 022 15650.28 406.97 52975.47 88888.00 2020-01-22 13:38:33.405 022 15650.24 406.98 52975.50 88888.00 2020-01-22 13:38:33.905 022 15650.22 406.99 52975.56 88888.00 2020-01-22 13:38:34.405 022 15650.22 407.00 52975.56 88888.00 2020-01-22 13:38:34.905 022 15650.20 406.99 52975.53 88888.00 2020-01-22 13:38:35.405 022 15650.21 406.97 52975.48 88888.00 2020-01-22 13:38:35.905 022 15650.22 406.98 52975.48 88888.00 2020-01-22 13:38:36.405 022 15650.17 407.01 52975.49 88888.00 2020-01-22 13:38:36.905 022 15650.19 407.02 52975.48 88888.00 2020-01-22 13:38:37.405 022 15650.24 407.01 52975.44 88888.00 2020-01-22 13:38:37.905 022 15650.27 406.99 52975.45 88888.00 2020-01-22 13:38:38.405 022 15650.23 407.00 52975.51 88888.00 2020-01-22 13:38:38.905 022 15650.24 406.99 52975.55 88888.00 2020-01-22 13:38:39.405 022 15650.26 406.98 52975.52 88888.00 2020-01-22 13:38:39.905 022 15650.24 407.00 52975.45 88888.00 2020-01-22 13:38:40.905 022 15650.28 406.95 52975.45 88888.00 2020-01-22 13:38:41.405 022 15650.29 406.93 52975.42 88888.00 2020-01-22 13:38:41.905 022 15650.29 406.89 52975.41 88888.00 2020-01-22 13:38:42.405 022 15650.26 406.85 52975.47 88888.00 2020-01-22 13:38:42.905 022 15650.22 406.88 52975.47 88888.00 2020-01-22 13:38:43.405 022 15650.24 406.88 52975.44 88888.00 2020-01-22 13:38:43.905 022 15650.23 406.88 52975.43 88888.00 2020-01-22 13:38:44.405 022 15650.24 406.88 52975.43 88888.00 2020-01-22 13:38:44.905 022 15650.26 406.88 52975.45 88888.00 2020-01-22 13:38:45.405 022 15650.20 406.88 52975.48 88888.00 2020-01-22 13:38:45.905 022 15650.23 406.88 52975.54 88888.00 2020-01-22 13:38:46.405 022 15650.23 406.90 52975.51 88888.00 2020-01-22 13:38:46.905 022 15650.19 406.91 52975.51 88888.00 2020-01-22 13:38:47.405 022 15650.20 406.91 52975.52 88888.00 2020-01-22 13:38:47.905 022 15650.19 406.92 52975.49 88888.00 2020-01-22 13:38:48.405 022 15650.15 406.91 52975.47 88888.00 2020-01-22 13:38:48.905 022 15650.15 406.88 52975.45 88888.00 2020-01-22 13:38:49.405 022 15650.17 406.89 52975.47 88888.00 2020-01-22 13:38:49.905 022 15650.21 406.92 52975.45 88888.00 2020-01-22 13:38:50.905 022 15650.20 406.86 52975.39 88888.00 2020-01-22 13:38:51.405 022 15650.18 406.88 52975.39 88888.00 2020-01-22 13:38:51.905 022 15650.17 406.89 52975.41 88888.00 2020-01-22 13:38:52.405 022 15650.17 406.88 52975.45 88888.00 2020-01-22 13:38:52.905 022 15650.13 406.90 52975.48 88888.00 2020-01-22 13:38:53.405 022 15650.17 406.91 52975.45 88888.00 2020-01-22 13:38:53.905 022 15650.19 406.89 52975.47 88888.00 2020-01-22 13:38:54.405 022 15650.14 406.86 52975.51 88888.00 2020-01-22 13:38:54.905 022 15650.11 406.89 52975.49 88888.00 2020-01-22 13:38:55.405 022 15650.11 406.90 52975.48 88888.00 2020-01-22 13:38:55.905 022 15650.11 406.91 52975.47 88888.00 2020-01-22 13:38:56.405 022 15650.06 406.92 52975.44 88888.00 2020-01-22 13:38:56.905 022 15650.06 406.89 52975.49 88888.00 2020-01-22 13:38:57.405 022 15650.08 406.92 52975.50 88888.00 2020-01-22 13:38:57.905 022 15650.12 406.92 52975.45 88888.00 2020-01-22 13:38:58.405 022 15650.13 406.89 52975.42 88888.00 2020-01-22 13:38:58.905 022 15650.11 406.84 52975.43 88888.00 2020-01-22 13:38:59.405 022 15650.11 406.85 52975.44 88888.00 2020-01-22 13:38:59.905 022 15650.09 406.91 52975.44 88888.00 2020-01-22 13:39:00.405 022 15650.04 406.90 52975.40 88888.00 2020-01-22 13:39:00.905 022 15650.04 406.91 52975.37 88888.00 2020-01-22 13:39:01.405 022 15650.10 406.95 52975.42 88888.00 2020-01-22 13:39:01.905 022 15650.13 406.98 52975.47 88888.00 2020-01-22 13:39:02.405 022 15650.09 406.99 52975.43 88888.00 2020-01-22 13:39:02.905 022 15650.08 406.94 52975.42 88888.00 2020-01-22 13:39:03.405 022 15650.06 406.92 52975.48 88888.00 2020-01-22 13:39:03.905 022 15650.04 406.89 52975.45 88888.00 2020-01-22 13:39:04.405 022 15650.03 406.88 52975.44 88888.00 2020-01-22 13:39:04.905 022 15650.08 406.89 52975.37 88888.00 2020-01-22 13:39:05.405 022 15650.09 406.89 52975.40 88888.00 2020-01-22 13:39:05.905 022 15650.03 406.86 52975.41 88888.00 2020-01-22 13:39:06.405 022 15649.97 406.90 52975.44 88888.00 2020-01-22 13:39:06.905 022 15649.95 406.93 52975.48 88888.00 2020-01-22 13:39:07.405 022 15649.96 406.93 52975.47 88888.00 2020-01-22 13:39:07.905 022 15649.94 406.92 52975.41 88888.00 2020-01-22 13:39:08.405 022 15649.88 406.91 52975.43 88888.00 2020-01-22 13:39:08.905 022 15649.87 406.90 52975.41 88888.00 2020-01-22 13:39:09.405 022 15649.91 406.90 52975.40 88888.00 2020-01-22 13:39:09.905 022 15649.93 406.92 52975.43 88888.00 2020-01-22 13:39:10.405 022 15649.92 406.88 52975.43 88888.00 2020-01-22 13:39:10.905 022 15649.85 406.84 52975.40 88888.00 2020-01-22 13:39:11.405 022 15649.85 406.88 52975.37 88888.00 2020-01-22 13:39:11.905 022 15649.87 406.90 52975.40 88888.00 2020-01-22 13:39:12.405 022 15649.88 406.97 52975.43 88888.00 2020-01-22 13:39:12.905 022 15649.87 406.92 52975.39 88888.00 2020-01-22 13:39:13.405 022 15649.88 406.94 52975.38 88888.00 2020-01-22 13:39:13.905 022 15649.87 406.97 52975.40 88888.00 2020-01-22 13:39:14.405 022 15649.87 406.94 52975.39 88888.00 2020-01-22 13:39:14.905 022 15649.87 406.93 52975.42 88888.00 2020-01-22 13:39:15.405 022 15649.85 406.94 52975.41 88888.00 2020-01-22 13:39:15.905 022 15649.81 406.98 52975.43 88888.00 2020-01-22 13:39:16.405 022 15649.78 406.98 52975.45 88888.00 2020-01-22 13:39:16.905 022 15649.78 406.99 52975.50 88888.00 2020-01-22 13:39:17.405 022 15649.81 406.99 52975.50 88888.00 2020-01-22 13:39:17.905 022 15649.81 406.98 52975.45 88888.00 2020-01-22 13:39:18.405 022 15649.76 407.00 52975.43 88888.00 2020-01-22 13:39:18.905 022 15649.79 406.95 52975.44 88888.00 2020-01-22 13:39:19.405 022 15649.82 406.97 52975.40 88888.00 2020-01-22 13:39:19.905 022 15649.84 407.01 52975.40 88888.00 2020-01-22 13:39:20.405 022 15649.82 407.00 52975.37 88888.00 2020-01-22 13:39:20.905 022 15649.81 407.00 52975.41 88888.00 2020-01-22 13:39:21.405 022 15649.82 407.01 52975.43 88888.00 2020-01-22 13:39:21.905 022 15649.82 407.07 52975.44 88888.00 2020-01-22 13:39:22.405 022 15649.77 407.06 52975.42 88888.00 2020-01-22 13:39:22.905 022 15649.78 407.02 52975.41 88888.00 2020-01-22 13:39:23.405 022 15649.78 407.06 52975.40 88888.00 2020-01-22 13:39:23.905 022 15649.82 407.07 52975.42 88888.00 2020-01-22 13:39:24.405 022 15649.79 407.07 52975.44 88888.00 2020-01-22 13:39:24.905 022 15649.79 407.02 52975.39 88888.00 2020-01-22 13:39:25.405 022 15649.78 407.03 52975.39 88888.00 2020-01-22 13:39:25.905 022 15649.76 407.10 52975.41 88888.00 2020-01-22 13:39:26.405 022 15649.76 407.10 52975.38 88888.00 2020-01-22 13:39:26.905 022 15649.75 407.06 52975.37 88888.00 2020-01-22 13:39:27.405 022 15649.75 407.03 52975.39 88888.00 2020-01-22 13:39:27.905 022 15649.77 407.05 52975.41 88888.00 2020-01-22 13:39:28.405 022 15649.76 407.05 52975.43 88888.00 2020-01-22 13:39:28.905 022 15649.73 407.02 52975.41 88888.00 2020-01-22 13:39:29.405 022 15649.76 407.02 52975.42 88888.00 2020-01-22 13:39:29.905 022 15649.70 407.05 52975.44 88888.00 2020-01-22 13:39:30.405 022 15649.65 407.07 52975.47 88888.00 2020-01-22 13:39:30.905 022 15649.69 407.10 52975.47 88888.00 2020-01-22 13:39:31.405 022 15649.70 407.14 52975.41 88888.00 2020-01-22 13:39:32.405 022 15649.74 407.16 52975.38 88888.00 2020-01-22 13:39:32.905 022 15649.76 407.15 52975.37 88888.00 2020-01-22 13:39:33.405 022 15649.78 407.16 52975.38 88888.00 2020-01-22 13:39:33.905 022 15649.75 407.15 52975.34 88888.00 2020-01-22 13:39:34.405 022 15649.75 407.16 52975.40 88888.00 2020-01-22 13:39:34.905 022 15649.70 407.16 52975.42 88888.00 2020-01-22 13:39:35.405 022 15649.68 407.15 52975.40 88888.00 2020-01-22 13:39:35.905 022 15649.67 407.15 52975.38 88888.00 2020-01-22 13:39:36.405 022 15649.67 407.15 52975.39 88888.00 2020-01-22 13:39:36.905 022 15649.64 407.15 52975.38 88888.00 2020-01-22 13:39:37.405 022 15649.66 407.17 52975.39 88888.00 2020-01-22 13:39:37.905 022 15649.68 407.16 52975.42 88888.00 2020-01-22 13:39:38.405 022 15649.67 407.14 52975.47 88888.00 2020-01-22 13:39:38.905 022 15649.67 407.16 52975.44 88888.00 2020-01-22 13:39:39.405 022 15649.64 407.15 52975.39 88888.00 2020-01-22 13:39:39.905 022 15649.61 407.19 52975.39 88888.00 2020-01-22 13:39:40.405 022 15649.64 407.18 52975.36 88888.00 2020-01-22 13:39:40.905 022 15649.63 407.14 52975.38 88888.00 2020-01-22 13:39:41.405 022 15649.63 407.14 52975.36 88888.00 2020-01-22 13:39:42.405 022 15649.63 407.14 52975.36 88888.00 2020-01-22 13:39:42.905 022 15649.65 407.12 52975.39 88888.00 2020-01-22 13:39:43.405 022 15649.68 407.11 52975.35 88888.00 2020-01-22 13:39:43.905 022 15649.64 407.10 52975.34 88888.00 2020-01-22 13:39:44.405 022 15649.57 407.10 52975.36 88888.00 2020-01-22 13:39:44.905 022 15649.60 407.10 52975.35 88888.00 2020-01-22 13:39:45.405 022 15649.63 407.12 52975.34 88888.00 2020-01-22 13:39:45.905 022 15649.60 407.10 52975.30 88888.00 2020-01-22 13:39:46.405 022 15649.59 407.12 52975.29 88888.00 2020-01-22 13:39:46.905 022 15649.60 407.14 52975.23 88888.00 2020-01-22 13:39:47.405 022 15649.58 407.12 52975.24 88888.00 2020-01-22 13:39:47.905 022 15649.63 407.08 52975.30 88888.00 2020-01-22 13:39:48.405 022 15649.61 407.07 52975.25 88888.00 2020-01-22 13:39:48.905 022 15649.61 407.07 52975.23 88888.00 2020-01-22 13:39:49.405 022 15649.59 407.09 52975.27 88888.00 2020-01-22 13:39:49.905 022 15649.63 407.14 52975.27 88888.00 2020-01-22 13:39:50.405 022 15649.67 407.10 52975.28 88888.00 2020-01-22 13:39:50.905 022 15649.66 407.12 52975.25 88888.00 2020-01-22 13:39:51.405 022 15649.61 407.09 52975.27 88888.00 2020-01-22 13:39:51.905 022 15649.63 407.11 52975.27 88888.00 2020-01-22 13:39:52.405 022 15649.64 407.14 52975.24 88888.00 2020-01-22 13:39:52.905 022 15649.61 407.12 52975.21 88888.00 2020-01-22 13:39:53.405 022 15649.58 407.11 52975.21 88888.00 2020-01-22 13:39:53.905 022 15649.63 407.10 52975.19 88888.00 2020-01-22 13:39:54.405 022 15649.59 407.09 52975.18 88888.00 2020-01-22 13:39:54.905 022 15649.55 407.10 52975.21 88888.00 2020-01-22 13:39:55.405 022 15649.55 407.12 52975.22 88888.00 2020-01-22 13:39:55.905 022 15649.59 407.14 52975.22 88888.00 2020-01-22 13:39:56.405 022 15649.63 407.15 52975.20 88888.00 2020-01-22 13:39:56.905 022 15649.65 407.12 52975.22 88888.00 2020-01-22 13:39:57.405 022 15649.69 407.15 52975.27 88888.00 2020-01-22 13:39:57.905 022 15649.66 407.15 52975.28 88888.00 2020-01-22 13:39:58.405 022 15649.63 407.15 52975.23 88888.00 2020-01-22 13:39:58.905 022 15649.64 407.10 52975.20 88888.00 2020-01-22 13:39:59.405 022 15649.67 407.11 52975.21 88888.00 2020-01-22 13:39:59.905 022 15649.64 407.10 52975.14 88888.00 2020-01-22 13:40:00.405 022 15649.63 407.07 52975.14 88888.00 2020-01-22 13:40:00.905 022 15649.64 407.08 52975.19 88888.00 2020-01-22 13:40:01.405 022 15649.59 407.07 52975.19 88888.00 2020-01-22 13:40:01.905 022 15649.61 407.08 52975.18 88888.00 2020-01-22 13:40:02.405 022 15649.61 407.06 52975.15 88888.00 2020-01-22 13:40:02.905 022 15649.65 407.06 52975.18 88888.00 2020-01-22 13:40:03.405 022 15649.65 407.07 52975.19 88888.00 2020-01-22 13:40:03.905 022 15649.61 407.06 52975.19 88888.00 2020-01-22 13:40:04.405 022 15649.51 407.06 52975.21 88888.00 2020-01-22 13:40:04.905 022 15649.50 407.03 52975.17 88888.00 2020-01-22 13:40:05.405 022 15649.55 407.01 52975.19 88888.00 2020-01-22 13:40:05.905 022 15649.61 406.99 52975.17 88888.00 2020-01-22 13:40:06.405 022 15649.63 407.03 52975.11 88888.00 2020-01-22 13:40:06.905 022 15649.58 407.08 52975.13 88888.00 2020-01-22 13:40:07.405 022 15649.57 407.05 52975.17 88888.00 2020-01-22 13:40:07.905 022 15649.57 407.05 52975.17 88888.00 2020-01-22 13:40:08.405 022 15649.59 407.07 52975.17 88888.00 2020-01-22 13:40:08.905 022 15649.58 407.08 52975.14 88888.00 2020-01-22 13:40:09.405 022 15649.63 407.09 52975.12 88888.00 2020-01-22 13:40:09.905 022 15649.63 407.07 52975.07 88888.00 2020-01-22 13:40:10.405 022 15649.60 407.09 52975.14 88888.00 2020-01-22 13:40:10.905 022 15649.56 407.14 52975.17 88888.00 2020-01-22 13:40:11.405 022 15649.57 407.11 52975.15 88888.00 2020-01-22 13:40:11.905 022 15649.54 407.12 52975.16 88888.00 2020-01-22 13:40:12.405 022 15649.55 407.14 52975.12 88888.00 2020-01-22 13:40:12.905 022 15649.54 407.17 52975.16 88888.00 2020-01-22 13:40:14.405 022 15649.50 407.12 52975.15 88888.00 2020-01-22 13:40:14.905 022 15649.50 407.12 52975.14 88888.00 2020-01-22 13:40:15.405 022 15649.49 407.17 52975.14 88888.00 2020-01-22 13:40:15.905 022 15649.51 407.20 52975.13 88888.00 2020-01-22 13:40:16.405 022 15649.51 407.20 52975.16 88888.00 2020-01-22 13:40:16.905 022 15649.51 407.23 52975.17 88888.00 2020-01-22 13:40:17.405 022 15649.52 407.18 52975.15 88888.00 2020-01-22 13:40:17.905 022 15649.49 407.18 52975.17 88888.00 2020-01-22 13:40:18.405 022 15649.47 407.19 52975.18 88888.00 2020-01-22 13:40:18.905 022 15649.50 407.21 52975.20 88888.00 2020-01-22 13:40:19.405 022 15649.48 407.21 52975.19 88888.00 2020-01-22 13:40:19.905 022 15649.49 407.20 52975.16 88888.00 2020-01-22 13:40:20.405 022 15649.49 407.24 52975.11 88888.00 2020-01-22 13:40:20.905 022 15649.47 407.26 52975.09 88888.00 2020-01-22 13:40:21.405 022 15649.45 407.25 52975.16 88888.00 2020-01-22 13:40:21.905 022 15649.49 407.27 52975.19 88888.00 2020-01-22 13:40:22.405 022 15649.52 407.26 52975.18 88888.00 2020-01-22 13:40:22.905 022 15649.56 407.26 52975.19 88888.00 2020-01-22 13:40:23.905 022 15649.55 407.26 52975.15 88888.00 2020-01-22 13:40:24.405 022 15649.55 407.25 52975.12 88888.00 2020-01-22 13:40:24.905 022 15649.57 407.24 52975.10 88888.00 2020-01-22 13:40:25.405 022 15649.57 407.23 52975.12 88888.00 2020-01-22 13:40:25.905 022 15649.54 407.24 52975.18 88888.00 2020-01-22 13:40:26.405 022 15649.52 407.21 52975.17 88888.00 2020-01-22 13:40:26.905 022 15649.50 407.24 52975.13 88888.00 2020-01-22 13:40:27.405 022 15649.45 407.25 52975.11 88888.00 2020-01-22 13:40:27.905 022 15649.48 407.25 52975.09 88888.00 2020-01-22 13:40:28.405 022 15649.51 407.26 52975.08 88888.00 2020-01-22 13:40:28.905 022 15649.51 407.27 52975.11 88888.00 2020-01-22 13:40:29.405 022 15649.48 407.29 52975.09 88888.00 2020-01-22 13:40:29.905 022 15649.51 407.28 52975.10 88888.00 2020-01-22 13:40:30.405 022 15649.57 407.26 52975.14 88888.00 2020-01-22 13:40:30.905 022 15649.58 407.29 52975.11 88888.00 2020-01-22 13:40:31.405 022 15649.54 407.29 52975.07 88888.00 2020-01-22 13:40:31.905 022 15649.48 407.31 52975.03 88888.00 2020-01-22 13:40:32.405 022 15649.51 407.31 52975.03 88888.00 2020-01-22 13:40:32.905 022 15649.55 407.31 52975.03 88888.00 2020-01-22 13:40:33.405 022 15649.56 407.29 52975.07 88888.00 2020-01-22 13:40:33.905 022 15649.56 407.27 52975.05 88888.00 2020-01-22 13:40:34.405 022 15649.52 407.29 52975.12 88888.00 2020-01-22 13:40:34.905 022 15649.49 407.32 52975.09 88888.00 2020-01-22 13:40:35.405 022 15649.50 407.28 52975.00 88888.00 2020-01-22 13:40:35.905 022 15649.52 407.28 52974.99 88888.00 2020-01-22 13:40:36.405 022 15649.47 407.33 52975.04 88888.00 2020-01-22 13:40:36.905 022 15649.43 407.33 52975.03 88888.00 2020-01-22 13:40:37.405 022 15649.46 407.29 52975.02 88888.00 2020-01-22 13:40:37.905 022 15649.51 407.27 52975.04 88888.00 2020-01-22 13:40:38.405 022 15649.52 407.26 52975.07 88888.00 2020-01-22 13:40:38.905 022 15649.43 407.29 52975.07 88888.00 2020-01-22 13:40:39.405 022 15649.41 407.31 52975.09 88888.00 2020-01-22 13:40:39.905 022 15649.39 407.32 52975.14 88888.00 2020-01-22 13:40:40.405 022 15649.39 407.34 52975.17 88888.00 2020-01-22 13:40:40.905 022 15649.42 407.34 52975.17 88888.00 2020-01-22 13:40:41.405 022 15649.42 407.33 52975.17 88888.00 2020-01-22 13:40:41.905 022 15649.41 407.29 52975.19 88888.00 2020-01-22 13:40:42.405 022 15649.39 407.34 52975.16 88888.00 2020-01-22 13:40:42.905 022 15649.34 407.38 52975.13 88888.00 2020-01-22 13:40:43.405 022 15649.37 407.41 52975.11 88888.00 2020-01-22 13:40:43.905 022 15649.40 407.41 52975.12 88888.00 2020-01-22 13:40:44.405 022 15649.42 407.40 52975.14 88888.00 2020-01-22 13:40:44.905 022 15649.40 407.40 52975.14 88888.00 2020-01-22 13:40:45.405 022 15649.43 407.37 52975.16 88888.00 2020-01-22 13:40:45.905 022 15649.47 407.38 52975.14 88888.00 2020-01-22 13:40:46.405 022 15649.49 407.40 52975.09 88888.00 2020-01-22 13:40:46.905 022 15649.48 407.42 52975.11 88888.00 2020-01-22 13:40:47.405 022 15649.45 407.45 52975.19 88888.00 2020-01-22 13:40:47.905 022 15649.47 407.47 52975.15 88888.00 2020-01-22 13:40:48.405 022 15649.43 407.46 52975.18 88888.00 2020-01-22 13:40:48.905 022 15649.45 407.42 52975.19 88888.00 2020-01-22 13:40:49.405 022 15649.46 407.41 52975.25 88888.00 2020-01-22 13:40:49.905 022 15649.46 407.42 52975.22 88888.00 2020-01-22 13:40:50.405 022 15649.48 407.41 52975.24 88888.00 2020-01-22 13:40:50.905 022 15649.52 407.41 52975.28 88888.00 2020-01-22 13:40:51.405 022 15649.51 407.43 52975.22 88888.00 2020-01-22 13:40:51.905 022 15649.45 407.45 52975.20 88888.00 2020-01-22 13:40:52.405 022 15649.45 407.40 52975.22 88888.00 2020-01-22 13:40:52.905 022 15649.47 407.41 52975.18 88888.00 2020-01-22 13:40:53.405 022 15649.49 407.43 52975.19 88888.00 2020-01-22 13:40:53.905 022 15649.49 407.45 52975.22 88888.00 2020-01-22 13:40:54.405 022 15649.46 407.46 52975.28 88888.00 2020-01-22 13:40:55.405 022 15649.51 407.46 52975.32 88888.00 2020-01-22 13:40:55.905 022 15649.52 407.43 52975.29 88888.00 2020-01-22 13:40:56.405 022 15649.54 407.38 52975.25 88888.00 2020-01-22 13:40:56.905 022 15649.54 407.36 52975.24 88888.00 2020-01-22 13:40:57.405 022 15649.55 407.37 52975.30 88888.00 2020-01-22 13:40:57.905 022 15649.54 407.35 52975.33 88888.00 2020-01-22 13:40:58.405 022 15649.55 407.35 52975.28 88888.00 2020-01-22 13:40:58.905 022 15649.54 407.36 52975.23 88888.00 2020-01-22 13:40:59.405 022 15649.55 407.37 52975.28 88888.00 2020-01-22 13:40:59.905 022 15649.52 407.35 52975.31 88888.00 2020-01-22 13:41:00.405 022 15649.56 407.37 52975.31 88888.00 2020-01-22 13:41:00.905 022 15649.52 407.37 52975.34 88888.00 2020-01-22 13:41:01.405 022 15649.54 407.37 52975.35 88888.00 2020-01-22 13:41:01.905 022 15649.59 407.38 52975.34 88888.00 2020-01-22 13:41:02.405 022 15649.61 407.40 52975.36 88888.00 2020-01-22 13:41:02.905 022 15649.61 407.40 52975.37 88888.00 2020-01-22 13:41:03.405 022 15649.55 407.37 52975.33 88888.00 2020-01-22 13:41:03.905 022 15649.46 407.34 52975.31 88888.00 2020-01-22 13:41:04.405 022 15649.49 407.33 52975.35 88888.00 2020-01-22 13:41:04.905 022 15649.52 407.32 52975.35 88888.00 2020-01-22 13:41:05.405 022 15649.51 407.31 52975.35 88888.00 2020-01-22 13:41:05.905 022 15649.49 407.28 52975.28 88888.00 2020-01-22 13:41:06.405 022 15649.47 407.24 52975.25 88888.00 2020-01-22 13:41:06.905 022 15649.47 407.25 52975.21 88888.00 2020-01-22 13:41:07.405 022 15649.48 407.24 52975.25 88888.00 2020-01-22 13:41:07.905 022 15649.45 407.24 52975.28 88888.00 2020-01-22 13:41:08.405 022 15649.42 407.26 52975.28 88888.00 2020-01-22 13:41:08.905 022 15649.42 407.27 52975.31 88888.00 2020-01-22 13:41:09.405 022 15649.43 407.20 52975.32 88888.00 2020-01-22 13:41:09.905 022 15649.43 407.20 52975.35 88888.00 2020-01-22 13:41:10.405 022 15649.40 407.19 52975.39 88888.00 2020-01-22 13:41:10.905 022 15649.40 407.17 52975.40 88888.00 2020-01-22 13:41:11.405 022 15649.41 407.11 52975.37 88888.00 2020-01-22 13:41:11.905 022 15649.39 407.11 52975.39 88888.00 2020-01-22 13:41:12.405 022 15649.37 407.10 52975.42 88888.00 2020-01-22 13:41:12.905 022 15649.39 407.05 52975.40 88888.00 2020-01-22 13:41:13.405 022 15649.39 407.05 52975.39 88888.00 2020-01-22 13:41:13.905 022 15649.39 407.05 52975.39 88888.00 2020-01-22 13:41:14.405 022 15649.40 407.07 52975.33 88888.00 2020-01-22 13:41:14.905 022 15649.36 407.07 52975.37 88888.00 2020-01-22 13:41:15.405 022 15649.38 407.08 52975.44 88888.00 2020-01-22 13:41:15.905 022 15649.38 407.05 52975.44 88888.00 2020-01-22 13:41:16.405 022 15649.40 407.00 52975.43 88888.00 2020-01-22 13:41:16.905 022 15649.37 407.03 52975.44 88888.00 2020-01-22 13:41:17.405 022 15649.37 407.05 52975.44 88888.00 2020-01-22 13:41:17.905 022 15649.37 407.03 52975.41 88888.00 2020-01-22 13:41:18.405 022 15649.36 407.01 52975.41 88888.00 2020-01-22 13:41:18.905 022 15649.37 406.97 52975.44 88888.00 2020-01-22 13:41:19.405 022 15649.36 407.00 52975.42 88888.00 2020-01-22 13:41:19.905 022 15649.34 407.02 52975.43 88888.00 2020-01-22 13:41:20.405 022 15649.30 406.97 52975.44 88888.00 2020-01-22 13:41:20.905 022 15649.32 406.95 52975.44 88888.00 2020-01-22 13:41:21.405 022 15649.31 406.93 52975.40 88888.00 2020-01-22 13:41:21.905 022 15649.28 406.92 52975.34 88888.00 2020-01-22 13:41:22.405 022 15649.22 406.91 52975.32 88888.00 2020-01-22 13:41:22.905 022 15649.27 406.90 52975.37 88888.00 2020-01-22 13:41:23.405 022 15649.30 406.91 52975.42 88888.00 2020-01-22 13:41:23.905 022 15649.25 406.90 52975.52 88888.00 2020-01-22 13:41:24.405 022 15649.25 406.89 52975.48 88888.00 2020-01-22 13:41:24.905 022 15649.24 406.88 52975.47 88888.00 2020-01-22 13:41:25.405 022 15649.23 406.84 52975.44 88888.00 2020-01-22 13:41:25.905 022 15649.19 406.83 52975.39 88888.00 2020-01-22 13:41:26.405 022 15649.21 406.85 52975.37 88888.00 2020-01-22 13:41:26.905 022 15649.23 406.86 52975.38 88888.00 2020-01-22 13:41:27.405 022 15649.25 406.82 52975.37 88888.00 2020-01-22 13:41:27.905 022 15649.21 406.79 52975.34 88888.00 2020-01-22 13:41:28.405 022 15649.24 406.83 52975.36 88888.00 2020-01-22 13:41:28.905 022 15649.21 406.88 52975.33 88888.00 2020-01-22 13:41:29.405 022 15649.16 406.86 52975.29 88888.00 2020-01-22 13:41:29.905 022 15649.20 406.85 52975.28 88888.00 2020-01-22 13:41:30.405 022 15649.20 406.82 52975.32 88888.00 2020-01-22 13:41:30.905 022 15649.20 406.80 52975.30 88888.00 2020-01-22 13:41:31.405 022 15649.25 406.80 52975.32 88888.00 2020-01-22 13:41:31.905 022 15649.20 406.83 52975.33 88888.00 2020-01-22 13:41:32.405 022 15649.19 406.81 52975.30 88888.00 2020-01-22 13:41:32.905 022 15649.20 406.84 52975.33 88888.00 2020-01-22 13:41:33.405 022 15649.18 406.84 52975.36 88888.00 2020-01-22 13:41:33.905 022 15649.16 406.83 52975.39 88888.00 2020-01-22 13:41:34.405 022 15649.16 406.80 52975.38 88888.00 2020-01-22 13:41:34.905 022 15649.12 406.79 52975.35 88888.00 2020-01-22 13:41:35.405 022 15649.11 406.80 52975.34 88888.00 2020-01-22 13:41:35.905 022 15649.13 406.79 52975.35 88888.00 2020-01-22 13:41:36.405 022 15649.14 406.79 52975.36 88888.00 2020-01-22 13:41:36.905 022 15649.10 406.77 52975.37 88888.00 2020-01-22 13:41:37.405 022 15649.10 406.74 52975.38 88888.00 2020-01-22 13:41:37.905 022 15649.09 406.73 52975.35 88888.00 2020-01-22 13:41:38.405 022 15649.11 406.75 52975.36 88888.00 2020-01-22 13:41:38.905 022 15649.09 406.76 52975.34 88888.00 2020-01-22 13:41:39.405 022 15649.06 406.75 52975.35 88888.00 2020-01-22 13:41:39.905 022 15649.04 406.75 52975.37 88888.00 2020-01-22 13:41:40.406 022 15649.01 406.75 52975.36 88888.00 2020-01-22 13:41:40.906 022 15648.98 406.73 52975.37 88888.00 2020-01-22 13:41:41.406 022 15649.00 406.69 52975.36 88888.00 2020-01-22 13:41:41.906 022 15649.01 406.68 52975.28 88888.00 2020-01-22 13:41:42.406 022 15649.01 406.67 52975.28 88888.00 2020-01-22 13:41:42.906 022 15649.02 406.67 52975.29 88888.00 2020-01-22 13:41:43.406 022 15649.00 406.66 52975.31 88888.00 2020-01-22 13:41:43.906 022 15649.02 406.66 52975.31 88888.00 2020-01-22 13:41:44.906 022 15648.98 406.60 52975.28 88888.00 2020-01-22 13:41:45.406 022 15648.94 406.62 52975.31 88888.00 2020-01-22 13:41:45.906 022 15648.98 406.59 52975.31 88888.00 2020-01-22 13:41:46.406 022 15648.96 406.59 52975.31 88888.00 2020-01-22 13:41:46.906 022 15648.92 406.59 52975.32 88888.00 2020-01-22 13:41:47.406 022 15648.85 406.56 52975.30 88888.00 2020-01-22 13:41:47.906 022 15648.84 406.54 52975.31 88888.00 2020-01-22 13:41:48.406 022 15648.84 406.51 52975.34 88888.00 2020-01-22 13:41:48.906 022 15648.85 406.49 52975.34 88888.00 2020-01-22 13:41:49.406 022 15648.79 406.47 52975.32 88888.00 2020-01-22 13:41:49.906 022 15648.77 406.47 52975.24 88888.00 2020-01-22 13:41:50.406 022 15648.77 406.42 52975.19 88888.00 2020-01-22 13:41:50.906 022 15648.73 406.40 52975.19 88888.00 2020-01-22 13:41:51.406 022 15648.77 406.41 52975.20 88888.00 2020-01-22 13:41:51.906 022 15648.78 406.43 52975.21 88888.00 2020-01-22 13:41:52.406 022 15648.76 406.40 52975.27 88888.00 2020-01-22 13:41:52.906 022 15648.74 406.40 52975.32 88888.00 2020-01-22 13:41:53.406 022 15648.74 406.42 52975.31 88888.00 2020-01-22 13:41:53.906 022 15648.70 406.40 52975.35 88888.00 2020-01-22 13:41:54.406 022 15648.69 406.37 52975.33 88888.00 2020-01-22 13:41:54.906 022 15648.67 406.36 52975.30 88888.00 2020-01-22 13:41:55.406 022 15648.69 406.37 52975.32 88888.00 2020-01-22 13:41:55.906 022 15648.69 406.37 52975.30 88888.00 2020-01-22 13:41:56.406 022 15648.67 406.33 52975.23 88888.00 2020-01-22 13:41:56.906 022 15648.62 406.29 52975.24 88888.00 2020-01-22 13:41:57.406 022 15648.57 406.28 52975.29 88888.00 2020-01-22 13:41:57.906 022 15648.59 406.29 52975.31 88888.00 2020-01-22 13:41:58.406 022 15648.64 406.32 52975.29 88888.00 2020-01-22 13:41:58.906 022 15648.60 406.31 52975.23 88888.00 2020-01-22 13:41:59.406 022 15648.55 406.29 52975.24 88888.00 2020-01-22 13:41:59.906 022 15648.52 406.24 52975.27 88888.00 2020-01-22 13:42:00.406 022 15648.50 406.24 52975.27 88888.00 2020-01-22 13:42:00.906 022 15648.48 406.24 52975.30 88888.00 2020-01-22 13:42:01.406 022 15648.44 406.22 52975.28 88888.00 2020-01-22 13:42:01.906 022 15648.46 406.20 52975.27 88888.00 2020-01-22 13:42:02.406 022 15648.47 406.16 52975.28 88888.00 2020-01-22 13:42:02.906 022 15648.46 406.15 52975.33 88888.00 2020-01-22 13:42:03.406 022 15648.44 406.15 52975.31 88888.00 2020-01-22 13:42:03.906 022 15648.47 406.16 52975.29 88888.00 2020-01-22 13:42:04.406 022 15648.41 406.13 52975.31 88888.00 2020-01-22 13:42:04.906 022 15648.43 406.08 52975.32 88888.00 2020-01-22 13:42:05.406 022 15648.42 406.05 52975.30 88888.00 2020-01-22 13:42:05.906 022 15648.44 406.07 52975.25 88888.00 2020-01-22 13:42:06.406 022 15648.42 406.10 52975.23 88888.00 2020-01-22 13:42:06.906 022 15648.44 406.10 52975.19 88888.00 2020-01-22 13:42:07.406 022 15648.41 406.08 52975.18 88888.00 2020-01-22 13:42:07.906 022 15648.42 406.08 52975.17 88888.00 2020-01-22 13:42:08.406 022 15648.40 406.10 52975.20 88888.00 2020-01-22 13:42:08.906 022 15648.33 406.13 52975.24 88888.00 2020-01-22 13:42:09.406 022 15648.33 406.14 52975.25 88888.00 2020-01-22 13:42:09.906 022 15648.29 406.13 52975.23 88888.00 2020-01-22 13:42:10.406 022 15648.25 406.08 52975.27 88888.00 2020-01-22 13:42:10.906 022 15648.26 406.08 52975.22 88888.00 2020-01-22 13:42:11.406 022 15648.28 406.10 52975.21 88888.00 2020-01-22 13:42:11.906 022 15648.25 406.10 52975.23 88888.00 2020-01-22 13:42:12.406 022 15648.23 406.07 52975.23 88888.00 2020-01-22 13:42:12.906 022 15648.25 406.06 52975.28 88888.00 2020-01-22 13:42:13.406 022 15648.24 406.04 52975.32 88888.00 2020-01-22 13:42:13.906 022 15648.25 406.06 52975.38 88888.00 2020-01-22 13:42:14.406 022 15648.22 406.05 52975.39 88888.00 2020-01-22 13:42:14.906 022 15648.20 406.04 52975.38 88888.00 2020-01-22 13:42:15.406 022 15648.21 406.04 52975.31 88888.00 2020-01-22 13:42:15.906 022 15648.21 406.05 52975.29 88888.00 2020-01-22 13:42:16.406 022 15648.22 406.03 52975.32 88888.00 2020-01-22 13:42:16.906 022 15648.19 406.00 52975.33 88888.00 2020-01-22 13:42:17.406 022 15648.22 405.97 52975.34 88888.00 2020-01-22 13:42:17.906 022 15648.25 405.96 52975.28 88888.00 2020-01-22 13:42:18.406 022 15648.26 405.95 52975.23 88888.00 2020-01-22 13:42:18.906 022 15648.22 405.91 52975.22 88888.00 2020-01-22 13:42:19.406 022 15648.21 405.90 52975.21 88888.00 2020-01-22 13:42:19.906 022 15648.23 405.89 52975.20 88888.00 2020-01-22 13:42:20.406 022 15648.19 405.94 52975.25 88888.00 2020-01-22 13:42:20.906 022 15648.20 405.94 52975.29 88888.00 2020-01-22 13:42:21.406 022 15648.20 405.95 52975.31 88888.00 2020-01-22 13:42:21.906 022 15648.20 405.91 52975.33 88888.00 2020-01-22 13:42:22.406 022 15648.20 405.93 52975.34 88888.00 2020-01-22 13:42:22.906 022 15648.18 405.96 52975.24 88888.00 2020-01-22 13:42:23.406 022 15648.15 405.96 52975.21 88888.00 2020-01-22 13:42:23.906 022 15648.13 405.96 52975.18 88888.00 2020-01-22 13:42:24.406 022 15648.09 405.98 52975.22 88888.00 2020-01-22 13:42:24.906 022 15648.06 405.98 52975.21 88888.00 2020-01-22 13:42:25.406 022 15648.06 405.99 52975.19 88888.00 2020-01-22 13:42:25.906 022 15648.03 405.97 52975.18 88888.00 2020-01-22 13:42:26.406 022 15648.01 406.00 52975.18 88888.00 2020-01-22 13:42:26.906 022 15648.01 406.03 52975.13 88888.00 2020-01-22 13:42:27.406 022 15648.05 406.00 52975.16 88888.00 2020-01-22 13:42:27.906 022 15648.11 405.98 52975.20 88888.00 2020-01-22 13:42:28.406 022 15648.10 406.00 52975.18 88888.00 2020-01-22 13:42:28.906 022 15648.14 405.99 52975.17 88888.00 2020-01-22 13:42:29.406 022 15648.16 405.96 52975.13 88888.00 2020-01-22 13:42:29.906 022 15648.19 406.02 52975.12 88888.00 2020-01-22 13:42:30.406 022 15648.19 406.03 52975.14 88888.00 2020-01-22 13:42:30.906 022 15648.14 406.04 52975.16 88888.00 2020-01-22 13:42:31.406 022 15648.11 406.00 52975.16 88888.00 2020-01-22 13:42:31.906 022 15648.12 406.02 52975.16 88888.00 2020-01-22 13:42:32.406 022 15648.14 405.96 52975.11 88888.00 2020-01-22 13:42:32.906 022 15648.16 405.95 52975.11 88888.00 2020-01-22 13:42:33.406 022 15648.15 405.96 52975.11 88888.00 2020-01-22 13:42:33.906 022 15648.15 405.94 52975.07 88888.00 2020-01-22 13:42:34.406 022 15648.14 405.96 52975.12 88888.00 2020-01-22 13:42:34.906 022 15648.13 405.94 52975.12 88888.00 2020-01-22 13:42:35.406 022 15648.14 405.97 52975.11 88888.00 2020-01-22 13:42:35.906 022 15648.15 405.98 52975.12 88888.00 2020-01-22 13:42:36.406 022 15648.14 405.97 52975.12 88888.00 2020-01-22 13:42:36.906 022 15648.10 406.02 52975.12 88888.00 2020-01-22 13:42:37.406 022 15648.10 406.00 52975.12 88888.00 2020-01-22 13:42:37.906 022 15648.13 405.97 52975.17 88888.00 2020-01-22 13:42:38.406 022 15648.12 405.95 52975.19 88888.00 2020-01-22 13:42:38.906 022 15648.11 405.93 52975.12 88888.00 2020-01-22 13:42:39.406 022 15648.14 405.95 52975.07 88888.00 2020-01-22 13:42:39.906 022 15648.14 405.95 52975.07 88888.00 2020-01-22 13:42:40.406 022 15648.15 405.95 52975.07 88888.00 2020-01-22 13:42:40.906 022 15648.14 405.97 52975.03 88888.00 2020-01-22 13:42:41.406 022 15648.16 405.97 52975.03 88888.00 2020-01-22 13:42:41.906 022 15648.16 405.97 52975.03 88888.00 2020-01-22 13:42:42.406 022 15648.18 405.97 52975.07 88888.00 2020-01-22 13:42:42.906 022 15648.14 405.99 52975.07 88888.00 2020-01-22 13:42:43.406 022 15648.13 405.98 52975.12 88888.00 2020-01-22 13:42:43.906 022 15648.16 405.97 52975.15 88888.00 2020-01-22 13:42:44.406 022 15648.16 405.95 52975.12 88888.00 2020-01-22 13:42:44.906 022 15648.21 405.98 52975.12 88888.00 2020-01-22 13:42:45.406 022 15648.23 405.97 52975.12 88888.00 2020-01-22 13:42:45.906 022 15648.21 405.94 52975.15 88888.00 2020-01-22 13:42:46.406 022 15648.24 405.93 52975.13 88888.00 2020-01-22 13:42:46.906 022 15648.24 405.91 52975.08 88888.00 2020-01-22 13:42:47.406 022 15648.21 405.95 52975.08 88888.00 2020-01-22 13:42:47.906 022 15648.24 405.97 52975.07 88888.00 2020-01-22 13:42:48.406 022 15648.29 406.04 52975.05 88888.00 2020-01-22 13:42:48.906 022 15648.30 406.00 52975.08 88888.00 2020-01-22 13:42:49.906 022 15648.24 406.02 52975.05 88888.00 2020-01-22 13:42:50.406 022 15648.31 406.03 52975.05 88888.00 2020-01-22 13:42:50.906 022 15648.34 406.02 52975.02 88888.00 2020-01-22 13:42:51.406 022 15648.33 406.02 52974.98 88888.00 2020-01-22 13:42:51.906 022 15648.35 406.04 52975.01 88888.00 2020-01-22 13:42:52.406 022 15648.38 406.00 52975.02 88888.00 2020-01-22 13:42:52.906 022 15648.37 405.99 52975.05 88888.00 2020-01-22 13:42:53.406 022 15648.38 405.99 52975.01 88888.00 2020-01-22 13:42:53.906 022 15648.39 405.97 52975.00 88888.00 2020-01-22 13:42:54.406 022 15648.41 405.95 52975.00 88888.00 2020-01-22 13:42:54.906 022 15648.41 405.93 52975.00 88888.00 2020-01-22 13:42:55.406 022 15648.37 405.94 52975.00 88888.00 2020-01-22 13:42:55.906 022 15648.41 405.93 52975.00 88888.00 2020-01-22 13:42:56.406 022 15648.46 405.93 52975.07 88888.00 2020-01-22 13:42:56.906 022 15648.50 405.85 52975.13 88888.00 2020-01-22 13:42:57.406 022 15648.50 405.78 52975.13 88888.00 2020-01-22 13:42:57.906 022 15648.44 405.79 52975.12 88888.00 2020-01-22 13:42:58.406 022 15648.39 405.82 52975.11 88888.00 2020-01-22 13:42:58.906 022 15648.41 405.84 52975.07 88888.00 2020-01-22 13:42:59.406 022 15648.46 405.84 52975.07 88888.00 2020-01-22 13:42:59.906 022 15648.44 405.85 52975.07 88888.00 2020-01-22 13:43:00.406 022 15648.44 405.86 52975.13 88888.00 2020-01-22 13:43:00.906 022 15648.49 405.87 52975.11 88888.00 2020-01-22 13:43:01.406 022 15648.46 405.86 52975.12 88888.00 2020-01-22 13:43:01.906 022 15648.46 405.87 52975.11 88888.00 2020-01-22 13:43:02.406 022 15648.50 405.87 52975.09 88888.00 2020-01-22 13:43:02.906 022 15648.47 405.84 52975.14 88888.00 2020-01-22 13:43:03.406 022 15648.48 405.84 52975.15 88888.00 2020-01-22 13:43:03.906 022 15648.46 405.87 52975.18 88888.00 2020-01-22 13:43:04.406 022 15648.50 405.86 52975.16 88888.00 2020-01-22 13:43:04.906 022 15648.51 405.81 52975.12 88888.00 2020-01-22 13:43:05.406 022 15648.47 405.84 52975.13 88888.00 2020-01-22 13:43:05.906 022 15648.43 405.87 52975.11 88888.00 2020-01-22 13:43:06.406 022 15648.43 405.85 52975.10 88888.00 2020-01-22 13:43:06.906 022 15648.43 405.80 52975.13 88888.00 2020-01-22 13:43:07.906 022 15648.41 405.80 52975.17 88888.00 2020-01-22 13:43:08.406 022 15648.40 405.82 52975.16 88888.00 2020-01-22 13:43:08.906 022 15648.41 405.80 52975.15 88888.00 2020-01-22 13:43:09.406 022 15648.41 405.80 52975.16 88888.00 2020-01-22 13:43:09.906 022 15648.44 405.80 52975.16 88888.00 2020-01-22 13:43:10.406 022 15648.43 405.80 52975.12 88888.00 2020-01-22 13:43:10.906 022 15648.40 405.81 52975.07 88888.00 2020-01-22 13:43:11.406 022 15648.40 405.81 52975.10 88888.00 2020-01-22 13:43:11.906 022 15648.39 405.85 52975.10 88888.00 2020-01-22 13:43:12.406 022 15648.40 405.87 52975.15 88888.00 2020-01-22 13:43:12.906 022 15648.40 405.85 52975.14 88888.00 2020-01-22 13:43:13.406 022 15648.38 405.84 52975.13 88888.00 2020-01-22 13:43:13.906 022 15648.38 405.85 52975.14 88888.00 2020-01-22 13:43:14.406 022 15648.35 405.87 52975.16 88888.00 2020-01-22 13:43:14.906 022 15648.34 405.86 52975.22 88888.00 2020-01-22 13:43:15.406 022 15648.31 405.86 52975.21 88888.00 2020-01-22 13:43:15.906 022 15648.33 405.85 52975.21 88888.00 2020-01-22 13:43:16.406 022 15648.35 405.86 52975.17 88888.00 2020-01-22 13:43:16.906 022 15648.34 405.89 52975.16 88888.00 2020-01-22 13:43:17.406 022 15648.38 405.89 52975.15 88888.00 2020-01-22 13:43:17.906 022 15648.38 405.89 52975.12 88888.00 2020-01-22 13:43:18.406 022 15648.41 405.87 52975.11 88888.00 2020-01-22 13:43:18.906 022 15648.33 405.85 52975.12 88888.00 2020-01-22 13:43:19.406 022 15648.37 405.85 52975.10 88888.00 2020-01-22 13:43:19.906 022 15648.40 405.82 52975.12 88888.00 2020-01-22 13:43:20.406 022 15648.39 405.80 52975.07 88888.00 2020-01-22 13:43:20.906 022 15648.39 405.78 52975.07 88888.00 2020-01-22 13:43:21.406 022 15648.34 405.79 52975.15 88888.00 2020-01-22 13:43:21.906 022 15648.31 405.80 52975.20 88888.00 2020-01-22 13:43:22.406 022 15648.31 405.78 52975.19 88888.00 2020-01-22 13:43:22.906 022 15648.33 405.77 52975.14 88888.00 2020-01-22 13:43:23.406 022 15648.38 405.77 52975.15 88888.00 2020-01-22 13:43:23.906 022 15648.38 405.78 52975.17 88888.00 2020-01-22 13:43:24.406 022 15648.34 405.79 52975.13 88888.00 2020-01-22 13:43:24.906 022 15648.33 405.78 52975.16 88888.00 2020-01-22 13:43:25.406 022 15648.35 405.77 52975.18 88888.00 2020-01-22 13:43:25.906 022 15648.37 405.77 52975.21 88888.00 2020-01-22 13:43:26.406 022 15648.37 405.77 52975.19 88888.00 2020-01-22 13:43:26.906 022 15648.37 405.76 52975.14 88888.00 2020-01-22 13:43:27.406 022 15648.33 405.71 52975.14 88888.00 2020-01-22 13:43:27.906 022 15648.28 405.73 52975.21 88888.00 2020-01-22 13:43:28.406 022 15648.29 405.77 52975.23 88888.00 2020-01-22 13:43:28.906 022 15648.25 405.70 52975.24 88888.00 2020-01-22 13:43:29.406 022 15648.21 405.72 52975.24 88888.00 2020-01-22 13:43:29.906 022 15648.19 405.70 52975.20 88888.00 2020-01-22 13:43:30.406 022 15648.26 405.69 52975.19 88888.00 2020-01-22 13:43:31.406 022 15648.31 405.73 52975.17 88888.00 2020-01-22 13:43:31.906 022 15648.28 405.69 52975.17 88888.00 2020-01-22 13:43:32.406 022 15648.18 405.70 52975.19 88888.00 2020-01-22 13:43:32.906 022 15648.14 405.71 52975.20 88888.00 2020-01-22 13:43:33.406 022 15648.18 405.74 52975.22 88888.00 2020-01-22 13:43:33.906 022 15648.22 405.72 52975.19 88888.00 2020-01-22 13:43:34.406 022 15648.20 405.72 52975.18 88888.00 2020-01-22 13:43:34.906 022 15648.18 405.73 52975.18 88888.00 2020-01-22 13:43:35.406 022 15648.15 405.72 52975.20 88888.00 2020-01-22 13:43:35.906 022 15648.15 405.71 52975.23 88888.00 2020-01-22 13:43:36.406 022 15648.16 405.73 52975.22 88888.00 2020-01-22 13:43:36.906 022 15648.15 405.74 52975.22 88888.00 2020-01-22 13:43:37.406 022 15648.16 405.72 52975.23 88888.00 2020-01-22 13:43:37.906 022 15648.18 405.70 52975.20 88888.00 2020-01-22 13:43:38.406 022 15648.16 405.68 52975.19 88888.00 2020-01-22 13:43:38.906 022 15648.14 405.65 52975.15 88888.00 2020-01-22 13:43:39.406 022 15648.12 405.68 52975.14 88888.00 2020-01-22 13:43:39.906 022 15648.12 405.69 52975.14 88888.00 2020-01-22 13:43:40.406 022 15648.18 405.68 52975.22 88888.00 2020-01-22 13:43:40.906 022 15648.18 405.70 52975.28 88888.00 2020-01-22 13:43:41.406 022 15648.18 405.70 52975.24 88888.00 2020-01-22 13:43:41.906 022 15648.18 405.67 52975.21 88888.00 2020-01-22 13:43:42.406 022 15648.16 405.65 52975.21 88888.00 2020-01-22 13:43:42.906 022 15648.15 405.67 52975.25 88888.00 2020-01-22 13:43:43.406 022 15648.15 405.68 52975.22 88888.00 2020-01-22 13:43:43.906 022 15648.16 405.65 52975.19 88888.00 2020-01-22 13:43:44.406 022 15648.19 405.64 52975.15 88888.00 2020-01-22 13:43:44.906 022 15648.18 405.64 52975.21 88888.00 2020-01-22 13:43:45.406 022 15648.14 405.64 52975.27 88888.00 2020-01-22 13:43:45.906 022 15648.10 405.65 52975.23 88888.00 2020-01-22 13:43:46.406 022 15648.13 405.63 52975.20 88888.00 2020-01-22 13:43:46.906 022 15648.16 405.61 52975.21 88888.00 2020-01-22 13:43:47.406 022 15648.20 405.59 52975.17 88888.00 2020-01-22 13:43:47.906 022 15648.24 405.50 52975.16 88888.00 2020-01-22 13:43:48.406 022 15648.28 405.48 52975.16 88888.00 2020-01-22 13:43:48.906 022 15648.30 405.48 52975.14 88888.00 2020-01-22 13:43:49.406 022 15648.29 405.51 52975.13 88888.00 2020-01-22 13:43:49.906 022 15648.24 405.48 52975.05 88888.00 2020-01-22 13:43:50.406 022 15648.22 405.50 52975.10 88888.00 2020-01-22 13:43:50.906 022 15648.21 405.48 52975.15 88888.00 2020-01-22 13:43:51.406 022 15648.21 405.48 52975.12 88888.00 2020-01-22 13:43:51.906 022 15648.18 405.45 52975.16 88888.00 2020-01-22 13:43:52.406 022 15648.15 405.45 52975.16 88888.00 2020-01-22 13:43:52.906 022 15648.20 405.48 52975.13 88888.00 2020-01-22 13:43:53.406 022 15648.19 405.48 52975.08 88888.00 2020-01-22 13:43:53.906 022 15648.22 405.46 52975.09 88888.00 2020-01-22 13:43:54.406 022 15648.23 405.42 52975.15 88888.00 2020-01-22 13:43:54.906 022 15648.22 405.41 52975.14 88888.00 2020-01-22 13:43:55.406 022 15648.21 405.42 52975.16 88888.00 2020-01-22 13:43:55.906 022 15648.21 405.39 52975.14 88888.00 2020-01-22 13:43:56.406 022 15648.22 405.35 52975.12 88888.00 2020-01-22 13:43:56.906 022 15648.22 405.34 52975.14 88888.00 2020-01-22 13:43:57.406 022 15648.23 405.34 52975.16 88888.00 2020-01-22 13:43:57.906 022 15648.25 405.35 52975.18 88888.00 2020-01-22 13:43:58.406 022 15648.22 405.38 52975.19 88888.00 2020-01-22 13:43:58.906 022 15648.23 405.42 52975.19 88888.00 2020-01-22 13:43:59.406 022 15648.25 405.44 52975.19 88888.00 2020-01-22 13:43:59.906 022 15648.26 405.43 52975.18 88888.00 2020-01-22 13:44:00.406 022 15648.23 405.35 52975.16 88888.00 2020-01-22 13:44:00.906 022 15648.23 405.33 52975.14 88888.00 2020-01-22 13:44:01.406 022 15648.25 405.31 52975.22 88888.00 2020-01-22 13:44:01.906 022 15648.20 405.30 52975.21 88888.00 2020-01-22 13:44:02.406 022 15648.18 405.28 52975.19 88888.00 2020-01-22 13:44:02.906 022 15648.20 405.28 52975.21 88888.00 2020-01-22 13:44:03.406 022 15648.23 405.31 52975.24 88888.00 2020-01-22 13:44:03.906 022 15648.30 405.30 52975.20 88888.00 2020-01-22 13:44:04.406 022 15648.28 405.28 52975.12 88888.00 2020-01-22 13:44:04.906 022 15648.25 405.28 52975.10 88888.00 2020-01-22 13:44:05.406 022 15648.25 405.28 52975.12 88888.00 2020-01-22 13:44:05.906 022 15648.20 405.27 52975.10 88888.00 2020-01-22 13:44:06.406 022 15648.18 405.29 52975.14 88888.00 2020-01-22 13:44:06.906 022 15648.13 405.28 52975.14 88888.00 2020-01-22 13:44:07.406 022 15648.16 405.25 52975.14 88888.00 2020-01-22 13:44:07.906 022 15648.21 405.26 52975.22 88888.00 2020-01-22 13:44:08.406 022 15648.22 405.28 52975.24 88888.00 2020-01-22 13:44:08.906 022 15648.21 405.28 52975.25 88888.00 2020-01-22 13:44:09.406 022 15648.22 405.27 52975.27 88888.00 2020-01-22 13:44:09.906 022 15648.16 405.24 52975.22 88888.00 2020-01-22 13:44:10.406 022 15648.12 405.24 52975.23 88888.00 2020-01-22 13:44:10.906 022 15648.11 405.26 52975.29 88888.00 2020-01-22 13:44:11.406 022 15648.14 405.26 52975.28 88888.00 2020-01-22 13:44:11.906 022 15648.14 405.27 52975.22 88888.00 2020-01-22 13:44:12.906 022 15648.12 405.29 52975.19 88888.00 2020-01-22 13:44:13.406 022 15648.10 405.28 52975.19 88888.00 2020-01-22 13:44:13.906 022 15648.12 405.28 52975.23 88888.00 2020-01-22 13:44:14.406 022 15648.12 405.30 52975.21 88888.00 2020-01-22 13:44:14.906 022 15648.10 405.31 52975.22 88888.00 2020-01-22 13:44:15.406 022 15648.11 405.35 52975.22 88888.00 2020-01-22 13:44:15.906 022 15648.09 405.41 52975.24 88888.00 2020-01-22 13:44:16.406 022 15648.12 405.41 52975.28 88888.00 2020-01-22 13:44:16.906 022 15648.13 405.42 52975.31 88888.00 2020-01-22 13:44:17.406 022 15648.12 405.41 52975.29 88888.00 2020-01-22 13:44:17.906 022 15648.06 405.36 52975.25 88888.00 2020-01-22 13:44:18.406 022 15648.10 405.34 52975.29 88888.00 2020-01-22 13:44:18.906 022 15648.07 405.39 52975.29 88888.00 2020-01-22 13:44:19.406 022 15648.05 405.41 52975.32 88888.00 2020-01-22 13:44:19.906 022 15648.05 405.39 52975.29 88888.00 2020-01-22 13:44:20.906 022 15648.10 405.35 52975.29 88888.00 2020-01-22 13:44:21.406 022 15648.07 405.35 52975.29 88888.00 2020-01-22 13:44:21.906 022 15648.02 405.34 52975.28 88888.00 2020-01-22 13:44:22.406 022 15648.01 405.31 52975.28 88888.00 2020-01-22 13:44:22.906 022 15648.00 405.31 52975.36 88888.00 2020-01-22 13:44:23.406 022 15648.02 405.28 52975.39 88888.00 2020-01-22 13:44:23.906 022 15648.02 405.29 52975.35 88888.00 2020-01-22 13:44:24.406 022 15648.04 405.30 52975.31 88888.00 2020-01-22 13:44:24.906 022 15648.04 405.34 52975.27 88888.00 2020-01-22 13:44:25.406 022 15648.04 405.34 52975.30 88888.00 2020-01-22 13:44:25.906 022 15648.02 405.34 52975.34 88888.00 2020-01-22 13:44:26.406 022 15648.00 405.36 52975.38 88888.00 2020-01-22 13:44:26.906 022 15647.96 405.35 52975.40 88888.00 2020-01-22 13:44:27.406 022 15647.98 405.35 52975.37 88888.00 2020-01-22 13:44:27.906 022 15648.00 405.33 52975.34 88888.00 2020-01-22 13:44:28.406 022 15647.98 405.30 52975.35 88888.00 2020-01-22 13:44:28.906 022 15647.94 405.34 52975.36 88888.00 2020-01-22 13:44:29.406 022 15647.93 405.36 52975.36 88888.00 2020-01-22 13:44:29.906 022 15647.95 405.34 52975.34 88888.00 2020-01-22 13:44:30.406 022 15647.97 405.35 52975.31 88888.00 2020-01-22 13:44:30.906 022 15647.93 405.36 52975.28 88888.00 2020-01-22 13:44:31.406 022 15647.91 405.30 52975.27 88888.00 2020-01-22 13:44:31.906 022 15647.86 405.29 52975.32 88888.00 2020-01-22 13:44:32.406 022 15647.94 405.26 52975.32 88888.00 2020-01-22 13:44:32.906 022 15647.98 405.27 52975.33 88888.00 2020-01-22 13:44:33.406 022 15647.91 405.27 52975.34 88888.00 2020-01-22 13:44:33.906 022 15647.86 405.30 52975.34 88888.00 2020-01-22 13:44:34.406 022 15647.87 405.28 52975.33 88888.00 2020-01-22 13:44:34.906 022 15647.94 405.25 52975.31 88888.00 2020-01-22 13:44:35.406 022 15647.93 405.25 52975.30 88888.00 2020-01-22 13:44:35.906 022 15647.89 405.27 52975.35 88888.00 2020-01-22 13:44:36.406 022 15647.84 405.33 52975.38 88888.00 2020-01-22 13:44:36.906 022 15647.82 405.30 52975.36 88888.00 2020-01-22 13:44:37.406 022 15647.83 405.29 52975.33 88888.00 2020-01-22 13:44:37.906 022 15647.84 405.26 52975.40 88888.00 2020-01-22 13:44:38.406 022 15647.83 405.25 52975.39 88888.00 2020-01-22 13:44:38.906 022 15647.79 405.29 52975.36 88888.00 2020-01-22 13:44:39.406 022 15647.80 405.30 52975.32 88888.00 2020-01-22 13:44:39.906 022 15647.83 405.27 52975.28 88888.00 2020-01-22 13:44:40.406 022 15647.80 405.30 52975.29 88888.00 2020-01-22 13:44:40.906 022 15647.73 405.34 52975.28 88888.00 2020-01-22 13:44:41.406 022 15647.73 405.36 52975.27 88888.00 2020-01-22 13:44:41.906 022 15647.75 405.33 52975.25 88888.00 2020-01-22 13:44:42.406 022 15647.71 405.30 52975.28 88888.00 2020-01-22 13:44:42.906 022 15647.69 405.35 52975.32 88888.00 2020-01-22 13:44:43.406 022 15647.73 405.35 52975.31 88888.00 2020-01-22 13:44:43.906 022 15647.67 405.34 52975.31 88888.00 2020-01-22 13:44:44.406 022 15647.64 405.33 52975.34 88888.00 2020-01-22 13:44:44.906 022 15647.64 405.31 52975.35 88888.00 2020-01-22 13:44:45.406 022 15647.65 405.31 52975.34 88888.00 2020-01-22 13:44:45.906 022 15647.71 405.29 52975.36 88888.00 2020-01-22 13:44:46.406 022 15647.71 405.30 52975.33 88888.00 2020-01-22 13:44:46.906 022 15647.68 405.30 52975.34 88888.00 2020-01-22 13:44:47.406 022 15647.67 405.31 52975.39 88888.00 2020-01-22 13:44:47.906 022 15647.66 405.29 52975.40 88888.00 2020-01-22 13:44:48.406 022 15647.64 405.30 52975.48 88888.00 2020-01-22 13:44:48.906 022 15647.58 405.30 52975.51 88888.00 2020-01-22 13:44:49.406 022 15647.59 405.30 52975.42 88888.00 2020-01-22 13:44:49.906 022 15647.59 405.31 52975.38 88888.00 2020-01-22 13:44:50.406 022 15647.60 405.34 52975.38 88888.00 2020-01-22 13:44:50.906 022 15647.64 405.42 52975.36 88888.00 2020-01-22 13:44:51.406 022 15647.62 405.44 52975.43 88888.00 2020-01-22 13:44:51.906 022 15647.60 405.47 52975.50 88888.00 2020-01-22 13:44:52.406 022 15647.58 405.47 52975.50 88888.00 2020-01-22 13:44:52.906 022 15647.58 405.44 52975.50 88888.00 2020-01-22 13:44:53.406 022 15647.57 405.48 52975.54 88888.00 2020-01-22 13:44:54.406 022 15647.52 405.52 52975.55 88888.00 2020-01-22 13:44:54.906 022 15647.52 405.48 52975.56 88888.00 2020-01-22 13:44:55.406 022 15647.53 405.47 52975.56 88888.00 2020-01-22 13:44:55.906 022 15647.58 405.45 52975.54 88888.00 2020-01-22 13:44:56.406 022 15647.59 405.44 52975.62 88888.00 2020-01-22 13:44:56.906 022 15647.57 405.48 52975.58 88888.00 2020-01-22 13:44:57.406 022 15647.55 405.52 52975.60 88888.00 2020-01-22 13:44:57.906 022 15647.53 405.46 52975.60 88888.00 2020-01-22 13:44:58.406 022 15647.57 405.46 52975.62 88888.00 2020-01-22 13:44:58.906 022 15647.55 405.47 52975.62 88888.00 2020-01-22 13:44:59.406 022 15647.60 405.46 52975.64 88888.00 2020-01-22 13:44:59.906 022 15647.60 405.44 52975.67 88888.00 2020-01-22 13:45:00.406 022 15647.59 405.47 52975.67 88888.00 2020-01-22 13:45:00.906 022 15647.62 405.51 52975.65 88888.00 2020-01-22 13:45:01.406 022 15647.60 405.52 52975.68 88888.00 2020-01-22 13:45:01.906 022 15647.55 405.54 52975.70 88888.00 2020-01-22 13:45:02.406 022 15647.56 405.56 52975.72 88888.00 2020-01-22 13:45:02.906 022 15647.55 405.55 52975.75 88888.00 2020-01-22 13:45:03.406 022 15647.57 405.55 52975.70 88888.00 2020-01-22 13:45:04.406 022 15647.53 405.59 52975.70 88888.00 2020-01-22 13:45:04.906 022 15647.51 405.61 52975.71 88888.00 2020-01-22 13:45:05.406 022 15647.46 405.61 52975.71 88888.00 2020-01-22 13:45:05.906 022 15647.48 405.56 52975.67 88888.00 2020-01-22 13:45:06.406 022 15647.49 405.55 52975.69 88888.00 2020-01-22 13:45:06.906 022 15647.48 405.61 52975.73 88888.00 2020-01-22 13:45:07.406 022 15647.47 405.63 52975.75 88888.00 2020-01-22 13:45:07.906 022 15647.47 405.65 52975.75 88888.00 2020-01-22 13:45:08.406 022 15647.46 405.64 52975.73 88888.00 2020-01-22 13:45:08.906 022 15647.43 405.67 52975.76 88888.00 2020-01-22 13:45:09.406 022 15647.44 405.71 52975.80 88888.00 2020-01-22 13:45:09.906 022 15647.48 405.74 52975.81 88888.00 2020-01-22 13:45:10.406 022 15647.44 405.74 52975.79 88888.00 2020-01-22 13:45:10.906 022 15647.44 405.71 52975.80 88888.00 2020-01-22 13:45:11.406 022 15647.43 405.74 52975.81 88888.00 2020-01-22 13:45:11.906 022 15647.41 405.77 52975.85 88888.00 2020-01-22 13:45:12.406 022 15647.44 405.74 52975.83 88888.00 2020-01-22 13:45:12.906 022 15647.43 405.73 52975.85 88888.00 2020-01-22 13:45:13.406 022 15647.42 405.73 52975.92 88888.00 2020-01-22 13:45:13.906 022 15647.41 405.74 52975.97 88888.00 2020-01-22 13:45:14.406 022 15647.40 405.79 52975.98 88888.00 2020-01-22 13:45:14.906 022 15647.39 405.78 52975.97 88888.00 2020-01-22 13:45:15.406 022 15647.41 405.78 52975.94 88888.00 2020-01-22 13:45:15.906 022 15647.39 405.81 52975.91 88888.00 2020-01-22 13:45:16.406 022 15647.37 405.85 52975.90 88888.00 2020-01-22 13:45:16.906 022 15647.37 405.82 52975.92 88888.00 2020-01-22 13:45:17.406 022 15647.34 405.82 52975.93 88888.00 2020-01-22 13:45:17.906 022 15647.31 405.82 52975.96 88888.00 2020-01-22 13:45:18.406 022 15647.32 405.87 52975.97 88888.00 2020-01-22 13:45:18.906 022 15647.33 405.86 52975.98 88888.00 2020-01-22 13:45:19.406 022 15647.41 405.80 52976.00 88888.00 2020-01-22 13:45:19.906 022 15647.40 405.82 52976.00 88888.00 2020-01-22 13:45:20.406 022 15647.38 405.84 52975.98 88888.00 2020-01-22 13:45:20.906 022 15647.34 405.87 52976.02 88888.00 2020-01-22 13:45:21.406 022 15647.39 405.87 52976.06 88888.00 2020-01-22 13:45:21.906 022 15647.40 405.86 52976.02 88888.00 2020-01-22 13:45:22.406 022 15647.37 405.85 52976.02 88888.00 2020-01-22 13:45:22.906 022 15647.31 405.88 52976.05 88888.00 2020-01-22 13:45:23.406 022 15647.34 405.86 52976.09 88888.00 2020-01-22 13:45:23.906 022 15647.34 405.87 52976.06 88888.00 2020-01-22 13:45:24.406 022 15647.40 405.91 52976.09 88888.00 2020-01-22 13:45:24.906 022 15647.43 405.93 52976.10 88888.00 2020-01-22 13:45:25.406 022 15647.42 405.90 52976.10 88888.00 2020-01-22 13:45:25.906 022 15647.40 405.87 52976.13 88888.00 2020-01-22 13:45:26.406 022 15647.37 405.85 52976.10 88888.00 2020-01-22 13:45:26.906 022 15647.41 405.86 52976.04 88888.00 2020-01-22 13:45:27.406 022 15647.40 405.87 52976.08 88888.00 2020-01-22 13:45:27.906 022 15647.37 405.86 52976.14 88888.00 2020-01-22 13:45:28.406 022 15647.39 405.86 52976.12 88888.00 2020-01-22 13:45:28.906 022 15647.37 405.87 52976.11 88888.00 2020-01-22 13:45:29.406 022 15647.35 405.89 52976.15 88888.00 2020-01-22 13:45:29.906 022 15647.39 405.90 52976.21 88888.00 2020-01-22 13:45:30.406 022 15647.41 405.87 52976.17 88888.00 2020-01-22 13:45:30.906 022 15647.39 405.90 52976.20 88888.00 2020-01-22 13:45:31.406 022 15647.39 405.89 52976.20 88888.00 2020-01-22 13:45:31.906 022 15647.41 405.85 52976.16 88888.00 2020-01-22 13:45:32.406 022 15647.44 405.84 52976.19 88888.00 2020-01-22 13:45:32.906 022 15647.43 405.87 52976.20 88888.00 2020-01-22 13:45:33.406 022 15647.44 405.88 52976.20 88888.00 2020-01-22 13:45:33.906 022 15647.41 405.93 52976.20 88888.00 2020-01-22 13:45:34.406 022 15647.43 405.90 52976.17 88888.00 2020-01-22 13:45:34.906 022 15647.43 405.95 52976.16 88888.00 2020-01-22 13:45:35.406 022 15647.42 405.99 52976.23 88888.00 2020-01-22 13:45:35.906 022 15647.38 406.03 52976.25 88888.00 2020-01-22 13:45:36.406 022 15647.41 406.03 52976.28 88888.00 2020-01-22 13:45:36.906 022 15647.40 406.02 52976.28 88888.00 2020-01-22 13:45:37.406 022 15647.35 406.04 52976.35 88888.00 2020-01-22 13:45:37.906 022 15647.37 406.00 52976.35 88888.00 2020-01-22 13:45:38.406 022 15647.40 406.03 52976.30 88888.00 2020-01-22 13:45:38.906 022 15647.39 406.07 52976.25 88888.00 2020-01-22 13:45:39.406 022 15647.35 406.10 52976.22 88888.00 2020-01-22 13:45:39.906 022 15647.32 406.11 52976.24 88888.00 2020-01-22 13:45:40.406 022 15647.34 406.15 52976.30 88888.00 2020-01-22 13:45:40.906 022 15647.33 406.16 52976.28 88888.00 2020-01-22 13:45:41.406 022 15647.30 406.17 52976.26 88888.00 2020-01-22 13:45:41.906 022 15647.28 406.16 52976.30 88888.00 2020-01-22 13:45:42.406 022 15647.30 406.17 52976.31 88888.00 2020-01-22 13:45:42.906 022 15647.30 406.22 52976.33 88888.00 2020-01-22 13:45:43.906 022 15647.22 406.22 52976.40 88888.00 2020-01-22 13:45:44.406 022 15647.21 406.24 52976.41 88888.00 2020-01-22 13:45:44.906 022 15647.22 406.28 52976.41 88888.00 2020-01-22 13:45:45.406 022 15647.19 406.26 52976.37 88888.00 2020-01-22 13:45:45.906 022 15647.19 406.24 52976.34 88888.00 2020-01-22 13:45:46.406 022 15647.20 406.24 52976.33 88888.00 2020-01-22 13:45:46.906 022 15647.16 406.24 52976.36 88888.00 2020-01-22 13:45:47.406 022 15647.16 406.29 52976.37 88888.00 2020-01-22 13:45:47.906 022 15647.16 406.24 52976.36 88888.00 2020-01-22 13:45:48.406 022 15647.12 406.24 52976.37 88888.00 2020-01-22 13:45:48.906 022 15647.12 406.26 52976.38 88888.00 2020-01-22 13:45:49.406 022 15647.13 406.24 52976.40 88888.00 2020-01-22 13:45:49.906 022 15647.11 406.24 52976.39 88888.00 2020-01-22 13:45:50.406 022 15647.12 406.26 52976.42 88888.00 2020-01-22 13:45:50.906 022 15647.15 406.29 52976.41 88888.00 2020-01-22 13:45:51.406 022 15647.16 406.30 52976.42 88888.00 2020-01-22 13:45:51.906 022 15647.10 406.31 52976.41 88888.00 2020-01-22 13:45:52.406 022 15647.10 406.36 52976.44 88888.00 2020-01-22 13:45:52.906 022 15647.13 406.34 52976.45 88888.00 2020-01-22 13:45:53.406 022 15647.13 406.31 52976.42 88888.00 2020-01-22 13:45:53.906 022 15647.11 406.32 52976.38 88888.00 2020-01-22 13:45:54.406 022 15647.14 406.32 52976.37 88888.00 2020-01-22 13:45:54.906 022 15647.11 406.29 52976.43 88888.00 2020-01-22 13:45:55.406 022 15647.10 406.30 52976.38 88888.00 2020-01-22 13:45:55.906 022 15647.10 406.32 52976.37 88888.00 2020-01-22 13:45:56.406 022 15647.12 406.34 52976.41 88888.00 2020-01-22 13:45:56.906 022 15647.13 406.36 52976.46 88888.00 2020-01-22 13:45:57.406 022 15647.14 406.34 52976.42 88888.00 2020-01-22 13:45:57.906 022 15647.11 406.34 52976.40 88888.00 2020-01-22 13:45:58.406 022 15647.12 406.39 52976.40 88888.00 2020-01-22 13:45:58.906 022 15647.10 406.37 52976.43 88888.00 2020-01-22 13:45:59.406 022 15647.08 406.33 52976.43 88888.00 2020-01-22 13:45:59.906 022 15647.11 406.32 52976.45 88888.00 2020-01-22 13:46:00.406 022 15647.14 406.38 52976.44 88888.00 2020-01-22 13:46:00.906 022 15647.12 406.45 52976.41 88888.00 2020-01-22 13:46:01.406 022 15647.08 406.41 52976.42 88888.00 2020-01-22 13:46:01.906 022 15647.07 406.38 52976.40 88888.00 2020-01-22 13:46:02.406 022 15647.08 406.37 52976.40 88888.00 2020-01-22 13:46:02.906 022 15647.10 406.42 52976.42 88888.00 2020-01-22 13:46:03.406 022 15647.08 406.42 52976.41 88888.00 2020-01-22 13:46:03.906 022 15647.07 406.42 52976.43 88888.00 2020-01-22 13:46:04.406 022 15647.05 406.46 52976.49 88888.00 2020-01-22 13:46:04.906 022 15647.05 406.45 52976.49 88888.00 2020-01-22 13:46:05.406 022 15647.05 406.42 52976.51 88888.00 2020-01-22 13:46:05.906 022 15647.07 406.43 52976.50 88888.00 2020-01-22 13:46:06.406 022 15647.06 406.45 52976.51 88888.00 2020-01-22 13:46:07.406 022 15647.10 406.40 52976.56 88888.00 2020-01-22 13:46:07.906 022 15647.03 406.40 52976.52 88888.00 2020-01-22 13:46:08.406 022 15647.02 406.42 52976.48 88888.00 2020-01-22 13:46:08.906 022 15647.07 406.42 52976.46 88888.00 2020-01-22 13:46:09.406 022 15647.10 406.42 52976.49 88888.00 2020-01-22 13:46:09.906 022 15647.11 406.39 52976.51 88888.00 2020-01-22 13:46:10.406 022 15647.05 406.37 52976.50 88888.00 2020-01-22 13:46:10.906 022 15647.08 406.36 52976.46 88888.00 2020-01-22 13:46:11.406 022 15647.03 406.41 52976.45 88888.00 2020-01-22 13:46:11.906 022 15647.04 406.43 52976.48 88888.00 2020-01-22 13:46:12.407 022 15647.07 406.45 52976.51 88888.00 2020-01-22 13:46:12.907 022 15647.08 406.40 52976.48 88888.00 2020-01-22 13:46:13.407 022 15647.13 406.38 52976.49 88888.00 2020-01-22 13:46:13.907 022 15647.14 406.42 52976.49 88888.00 2020-01-22 13:46:14.407 022 15647.16 406.43 52976.50 88888.00 2020-01-22 13:46:14.907 022 15647.15 406.41 52976.50 88888.00 2020-01-22 13:46:15.407 022 15647.16 406.38 52976.48 88888.00 2020-01-22 13:46:15.907 022 15647.16 406.36 52976.48 88888.00 2020-01-22 13:46:16.407 022 15647.21 406.37 52976.54 88888.00 2020-01-22 13:46:16.907 022 15647.16 406.34 52976.54 88888.00 2020-01-22 13:46:17.407 022 15647.13 406.32 52976.52 88888.00 2020-01-22 13:46:17.907 022 15647.17 406.36 52976.55 88888.00 2020-01-22 13:46:18.407 022 15647.21 406.33 52976.56 88888.00 2020-01-22 13:46:18.907 022 15647.19 406.31 52976.53 88888.00 2020-01-22 13:46:19.407 022 15647.16 406.32 52976.54 88888.00 2020-01-22 13:46:19.907 022 15647.19 406.33 52976.51 88888.00 2020-01-22 13:46:20.407 022 15647.21 406.37 52976.48 88888.00 2020-01-22 13:46:20.907 022 15647.17 406.40 52976.51 88888.00 2020-01-22 13:46:21.407 022 15647.17 406.37 52976.54 88888.00 2020-01-22 13:46:21.907 022 15647.19 406.33 52976.51 88888.00 2020-01-22 13:46:22.407 022 15647.17 406.33 52976.51 88888.00 2020-01-22 13:46:22.907 022 15647.19 406.38 52976.58 88888.00 2020-01-22 13:46:23.407 022 15647.16 406.38 52976.59 88888.00 2020-01-22 13:46:23.907 022 15647.13 406.36 52976.57 88888.00 2020-01-22 13:46:24.407 022 15647.08 406.32 52976.55 88888.00 2020-01-22 13:46:24.907 022 15647.10 406.33 52976.57 88888.00 2020-01-22 13:46:25.407 022 15647.10 406.31 52976.64 88888.00 2020-01-22 13:46:25.907 022 15647.07 406.29 52976.62 88888.00 2020-01-22 13:46:26.407 022 15647.14 406.31 52976.59 88888.00 2020-01-22 13:46:26.907 022 15647.13 406.33 52976.61 88888.00 2020-01-22 13:46:27.407 022 15647.14 406.31 52976.59 88888.00 2020-01-22 13:46:27.907 022 15647.16 406.25 52976.62 88888.00 2020-01-22 13:46:28.407 022 15647.12 406.26 52976.63 88888.00 2020-01-22 13:46:28.907 022 15647.12 406.25 52976.63 88888.00 2020-01-22 13:46:29.407 022 15647.08 406.25 52976.63 88888.00 2020-01-22 13:46:29.907 022 15647.06 406.25 52976.66 88888.00 2020-01-22 13:46:30.407 022 15647.06 406.20 52976.63 88888.00 2020-01-22 13:46:30.907 022 15647.08 406.19 52976.59 88888.00 2020-01-22 13:46:31.407 022 15647.07 406.17 52976.64 88888.00 2020-01-22 13:46:31.907 022 15647.04 406.19 52976.68 88888.00 2020-01-22 13:46:32.407 022 15647.02 406.15 52976.69 88888.00 2020-01-22 13:46:32.907 022 15647.03 406.16 52976.69 88888.00 2020-01-22 13:46:33.407 022 15647.07 406.14 52976.70 88888.00 2020-01-22 13:46:33.907 022 15647.06 406.13 52976.75 88888.00 2020-01-22 13:46:34.407 022 15647.01 406.10 52976.65 88888.00 2020-01-22 13:46:34.907 022 15647.05 406.06 52976.65 88888.00 2020-01-22 13:46:35.407 022 15647.06 406.04 52976.68 88888.00 2020-01-22 13:46:35.907 022 15647.01 406.06 52976.65 88888.00 2020-01-22 13:46:36.407 022 15646.97 406.06 52976.63 88888.00 2020-01-22 13:46:36.907 022 15646.89 406.05 52976.65 88888.00 2020-01-22 13:46:37.407 022 15646.88 406.05 52976.68 88888.00 2020-01-22 13:46:37.907 022 15646.87 406.05 52976.71 88888.00 2020-01-22 13:46:39.407 022 15646.90 405.99 52976.69 88888.00 2020-01-22 13:46:39.907 022 15646.89 405.97 52976.71 88888.00 2020-01-22 13:46:40.407 022 15646.86 405.94 52976.73 88888.00 2020-01-22 13:46:40.907 022 15646.84 405.93 52976.74 88888.00 2020-01-22 13:46:41.407 022 15646.89 405.97 52976.73 88888.00 2020-01-22 13:46:41.907 022 15646.85 405.94 52976.74 88888.00 2020-01-22 13:46:42.407 022 15646.87 405.88 52976.74 88888.00 2020-01-22 13:46:42.907 022 15646.86 405.84 52976.74 88888.00 2020-01-22 13:46:43.407 022 15646.84 405.85 52976.81 88888.00 2020-01-22 13:46:43.907 022 15646.78 405.85 52976.79 88888.00 2020-01-22 13:46:44.407 022 15646.74 405.86 52976.76 88888.00 2020-01-22 13:46:44.907 022 15646.75 405.84 52976.75 88888.00 2020-01-22 13:46:45.407 022 15646.78 405.81 52976.73 88888.00 2020-01-22 13:46:45.907 022 15646.78 405.79 52976.70 88888.00 2020-01-22 13:46:46.407 022 15646.71 405.79 52976.75 88888.00 2020-01-22 13:46:46.907 022 15646.74 405.78 52976.78 88888.00 2020-01-22 13:46:47.407 022 15646.74 405.79 52976.78 88888.00 2020-01-22 13:46:47.907 022 15646.70 405.71 52976.77 88888.00 2020-01-22 13:46:48.907 022 15646.68 405.76 52976.72 88888.00 2020-01-22 13:46:49.407 022 15646.67 405.74 52976.72 88888.00 2020-01-22 13:46:49.907 022 15646.70 405.77 52976.71 88888.00 2020-01-22 13:46:50.407 022 15646.66 405.79 52976.70 88888.00 2020-01-22 13:46:50.907 022 15646.62 405.79 52976.73 88888.00 2020-01-22 13:46:51.407 022 15646.62 405.77 52976.73 88888.00 2020-01-22 13:46:51.907 022 15646.65 405.78 52976.71 88888.00 2020-01-22 13:46:52.407 022 15646.65 405.72 52976.69 88888.00 2020-01-22 13:46:52.907 022 15646.66 405.70 52976.70 88888.00 2020-01-22 13:46:53.407 022 15646.70 405.71 52976.65 88888.00 2020-01-22 13:46:53.907 022 15646.69 405.72 52976.69 88888.00 2020-01-22 13:46:54.407 022 15646.66 405.73 52976.72 88888.00 2020-01-22 13:46:54.907 022 15646.65 405.72 52976.70 88888.00 2020-01-22 13:46:55.407 022 15646.68 405.73 52976.72 88888.00 2020-01-22 13:46:55.907 022 15646.63 405.76 52976.71 88888.00 2020-01-22 13:46:56.907 022 15646.66 405.76 52976.65 88888.00 2020-01-22 13:46:57.407 022 15646.62 405.74 52976.64 88888.00 2020-01-22 13:46:57.907 022 15646.66 405.73 52976.65 88888.00 2020-01-22 13:46:58.407 022 15646.68 405.71 52976.61 88888.00 2020-01-22 13:46:58.907 022 15646.67 405.74 52976.57 88888.00 2020-01-22 13:46:59.407 022 15646.69 405.73 52976.55 88888.00 2020-01-22 13:46:59.907 022 15646.72 405.77 52976.54 88888.00 2020-01-22 13:47:00.407 022 15646.70 405.76 52976.52 88888.00 2020-01-22 13:47:00.907 022 15646.65 405.71 52976.46 88888.00 2020-01-22 13:47:01.407 022 15646.71 405.68 52976.50 88888.00 2020-01-22 13:47:01.907 022 15646.76 405.69 52976.57 88888.00 2020-01-22 13:47:02.407 022 15646.72 405.70 52976.59 88888.00 2020-01-22 13:47:02.907 022 15646.75 405.72 52976.66 88888.00 2020-01-22 13:47:03.407 022 15646.81 405.73 52976.70 88888.00 2020-01-22 13:47:03.907 022 15646.83 405.78 52976.70 88888.00 2020-01-22 13:47:04.407 022 15646.85 405.79 52976.68 88888.00 2020-01-22 13:47:04.907 022 15646.81 405.77 52976.66 88888.00 2020-01-22 13:47:05.407 022 15646.83 405.76 52976.65 88888.00 2020-01-22 13:47:05.907 022 15646.83 405.71 52976.62 88888.00 2020-01-22 13:47:06.407 022 15646.80 405.73 52976.62 88888.00 2020-01-22 13:47:06.907 022 15646.87 405.74 52976.64 88888.00 2020-01-22 13:47:07.407 022 15646.88 405.71 52976.61 88888.00 2020-01-22 13:47:07.907 022 15646.87 405.71 52976.62 88888.00 2020-01-22 13:47:08.407 022 15646.86 405.69 52976.63 88888.00 2020-01-22 13:47:08.907 022 15646.84 405.70 52976.58 88888.00 2020-01-22 13:47:09.407 022 15646.86 405.69 52976.59 88888.00 2020-01-22 13:47:09.907 022 15646.87 405.68 52976.62 88888.00 2020-01-22 13:47:10.407 022 15646.85 405.70 52976.60 88888.00 2020-01-22 13:47:10.907 022 15646.81 405.73 52976.59 88888.00 2020-01-22 13:47:11.407 022 15646.84 405.73 52976.61 88888.00 2020-01-22 13:47:11.907 022 15646.90 405.76 52976.61 88888.00 2020-01-22 13:47:12.407 022 15646.93 405.77 52976.60 88888.00 2020-01-22 13:47:12.907 022 15646.90 405.74 52976.57 88888.00 2020-01-22 13:47:13.407 022 15646.88 405.76 52976.57 88888.00 2020-01-22 13:47:13.907 022 15646.89 405.80 52976.55 88888.00 2020-01-22 13:47:14.407 022 15646.87 405.82 52976.57 88888.00 2020-01-22 13:47:14.907 022 15646.87 405.82 52976.60 88888.00 2020-01-22 13:47:15.407 022 15646.86 405.82 52976.61 88888.00 2020-01-22 13:47:15.907 022 15646.84 405.80 52976.59 88888.00 2020-01-22 13:47:16.407 022 15646.85 405.79 52976.61 88888.00 2020-01-22 13:47:16.907 022 15646.89 405.79 52976.60 88888.00 2020-01-22 13:47:17.407 022 15646.89 405.78 52976.61 88888.00 2020-01-22 13:47:17.907 022 15646.87 405.77 52976.61 88888.00 2020-01-22 13:47:18.407 022 15646.86 405.73 52976.62 88888.00 2020-01-22 13:47:18.907 022 15646.86 405.69 52976.62 88888.00 2020-01-22 13:47:19.407 022 15646.93 405.68 52976.63 88888.00 2020-01-22 13:47:20.407 022 15646.94 405.69 52976.64 88888.00 2020-01-22 13:47:20.907 022 15646.90 405.68 52976.64 88888.00 2020-01-22 13:47:21.407 022 15646.88 405.65 52976.63 88888.00 2020-01-22 13:47:21.907 022 15646.90 405.65 52976.62 88888.00 2020-01-22 13:47:22.407 022 15646.90 405.67 52976.61 88888.00 2020-01-22 13:47:22.907 022 15646.87 405.62 52976.61 88888.00 2020-01-22 13:47:23.407 022 15646.90 405.61 52976.63 88888.00 2020-01-22 13:47:23.907 022 15646.97 405.60 52976.62 88888.00 2020-01-22 13:47:24.407 022 15647.01 405.61 52976.59 88888.00 2020-01-22 13:47:24.907 022 15647.01 405.62 52976.58 88888.00 2020-01-22 13:47:25.407 022 15647.01 405.63 52976.56 88888.00 2020-01-22 13:47:25.907 022 15646.99 405.62 52976.57 88888.00 2020-01-22 13:47:26.407 022 15646.98 405.61 52976.59 88888.00 2020-01-22 13:47:26.907 022 15647.01 405.62 52976.62 88888.00 2020-01-22 13:47:27.407 022 15647.06 405.64 52976.63 88888.00 2020-01-22 13:47:27.907 022 15647.04 405.61 52976.63 88888.00 2020-01-22 13:47:28.407 022 15647.03 405.62 52976.58 88888.00 2020-01-22 13:47:28.907 022 15646.98 405.56 52976.51 88888.00 2020-01-22 13:47:29.407 022 15647.02 405.56 52976.52 88888.00 2020-01-22 13:47:29.907 022 15647.05 405.61 52976.56 88888.00 2020-01-22 13:47:30.407 022 15646.99 405.60 52976.56 88888.00 2020-01-22 13:47:30.907 022 15646.99 405.59 52976.57 88888.00 2020-01-22 13:47:31.407 022 15647.02 405.54 52976.58 88888.00 2020-01-22 13:47:31.907 022 15647.03 405.51 52976.57 88888.00 2020-01-22 13:47:32.407 022 15647.03 405.50 52976.59 88888.00 2020-01-22 13:47:32.907 022 15647.07 405.47 52976.56 88888.00 2020-01-22 13:47:33.407 022 15647.04 405.48 52976.59 88888.00 2020-01-22 13:47:33.907 022 15647.01 405.48 52976.59 88888.00 2020-01-22 13:47:34.407 022 15646.97 405.46 52976.61 88888.00 2020-01-22 13:47:34.907 022 15647.02 405.46 52976.64 88888.00 2020-01-22 13:47:35.407 022 15647.04 405.47 52976.70 88888.00 2020-01-22 13:47:35.907 022 15647.06 405.45 52976.71 88888.00 2020-01-22 13:47:36.407 022 15647.05 405.45 52976.70 88888.00 2020-01-22 13:47:36.907 022 15647.03 405.45 52976.68 88888.00 2020-01-22 13:47:37.407 022 15647.02 405.44 52976.66 88888.00 2020-01-22 13:47:37.907 022 15647.04 405.47 52976.63 88888.00 2020-01-22 13:47:38.407 022 15647.04 405.48 52976.60 88888.00 2020-01-22 13:47:38.907 022 15647.02 405.50 52976.63 88888.00 2020-01-22 13:47:39.407 022 15647.01 405.48 52976.65 88888.00 2020-01-22 13:47:39.907 022 15646.98 405.51 52976.63 88888.00 2020-01-22 13:47:40.407 022 15646.97 405.52 52976.64 88888.00 2020-01-22 13:47:40.907 022 15646.97 405.52 52976.69 88888.00 2020-01-22 13:47:41.407 022 15646.93 405.52 52976.66 88888.00 2020-01-22 13:47:41.907 022 15646.95 405.52 52976.68 88888.00 2020-01-22 13:47:42.407 022 15647.01 405.53 52976.68 88888.00 2020-01-22 13:47:42.907 022 15646.95 405.54 52976.65 88888.00 2020-01-22 13:47:43.407 022 15646.94 405.56 52976.62 88888.00 2020-01-22 13:47:43.907 022 15646.96 405.54 52976.66 88888.00 2020-01-22 13:47:44.407 022 15646.97 405.52 52976.70 88888.00 2020-01-22 13:47:44.907 022 15646.96 405.52 52976.73 88888.00 2020-01-22 13:47:45.407 022 15646.95 405.55 52976.76 88888.00 2020-01-22 13:47:45.907 022 15646.89 405.56 52976.80 88888.00 2020-01-22 13:47:46.407 022 15646.83 405.53 52976.80 88888.00 2020-01-22 13:47:46.907 022 15646.85 405.54 52976.81 88888.00 2020-01-22 13:47:47.407 022 15646.86 405.55 52976.80 88888.00 2020-01-22 13:47:47.907 022 15646.84 405.55 52976.86 88888.00 2020-01-22 13:47:48.407 022 15646.80 405.56 52976.89 88888.00 2020-01-22 13:47:48.907 022 15646.75 405.56 52976.91 88888.00 2020-01-22 13:47:49.407 022 15646.70 405.56 52976.93 88888.00 2020-01-22 13:47:49.907 022 15646.71 405.56 52976.95 88888.00 2020-01-22 13:47:50.407 022 15646.71 405.59 52976.88 88888.00 2020-01-22 13:47:50.907 022 15646.69 405.54 52976.88 88888.00 2020-01-22 13:47:51.907 022 15646.70 405.48 52976.93 88888.00 2020-01-22 13:47:52.407 022 15646.65 405.50 52976.92 88888.00 2020-01-22 13:47:52.907 022 15646.68 405.52 52976.92 88888.00 2020-01-22 13:47:53.407 022 15646.65 405.53 52976.98 88888.00 2020-01-22 13:47:53.907 022 15646.61 405.55 52976.96 88888.00 2020-01-22 13:47:54.407 022 15646.61 405.55 52976.97 88888.00 2020-01-22 13:47:54.907 022 15646.58 405.58 52976.98 88888.00 2020-01-22 13:47:55.407 022 15646.57 405.58 52976.97 88888.00 2020-01-22 13:47:55.907 022 15646.58 405.61 52976.98 88888.00 2020-01-22 13:47:56.407 022 15646.57 405.63 52976.99 88888.00 2020-01-22 13:47:56.907 022 15646.51 405.61 52977.06 88888.00 2020-01-22 13:47:57.407 022 15646.48 405.63 52977.03 88888.00 2020-01-22 13:47:57.907 022 15646.48 405.67 52977.03 88888.00 2020-01-22 13:47:58.407 022 15646.47 405.67 52977.02 88888.00 2020-01-22 13:47:58.907 022 15646.50 405.65 52977.02 88888.00 2020-01-22 13:47:59.907 022 15646.50 405.69 52977.06 88888.00 2020-01-22 13:48:00.407 022 15646.47 405.70 52977.08 88888.00 2020-01-22 13:48:00.907 022 15646.50 405.72 52977.11 88888.00 2020-01-22 13:48:01.407 022 15646.49 405.69 52977.04 88888.00 2020-01-22 13:48:01.907 022 15646.43 405.72 52977.00 88888.00 2020-01-22 13:48:02.407 022 15646.39 405.78 52977.05 88888.00 2020-01-22 13:48:02.907 022 15646.36 405.74 52977.12 88888.00 2020-01-22 13:48:03.407 022 15646.38 405.71 52977.08 88888.00 2020-01-22 13:48:03.907 022 15646.42 405.73 52977.06 88888.00 2020-01-22 13:48:04.407 022 15646.38 405.74 52977.10 88888.00 2020-01-22 13:48:04.907 022 15646.33 405.77 52977.08 88888.00 2020-01-22 13:48:05.407 022 15646.32 405.79 52977.08 88888.00 2020-01-22 13:48:05.907 022 15646.34 405.82 52977.08 88888.00 2020-01-22 13:48:06.407 022 15646.38 405.80 52977.10 88888.00 2020-01-22 13:48:06.907 022 15646.33 405.81 52977.08 88888.00 2020-01-22 13:48:07.407 022 15646.26 405.78 52977.05 88888.00 2020-01-22 13:48:07.907 022 15646.24 405.78 52977.04 88888.00 2020-01-22 13:48:08.407 022 15646.25 405.80 52977.02 88888.00 2020-01-22 13:48:08.907 022 15646.27 405.80 52977.03 88888.00 2020-01-22 13:48:09.907 022 15646.26 405.78 52977.03 88888.00 2020-01-22 13:48:10.407 022 15646.26 405.79 52977.00 88888.00 2020-01-22 13:48:10.907 022 15646.26 405.77 52977.02 88888.00 2020-01-22 13:48:11.407 022 15646.29 405.76 52977.03 88888.00 2020-01-22 13:48:11.907 022 15646.30 405.80 52977.00 88888.00 2020-01-22 13:48:12.407 022 15646.35 405.84 52976.97 88888.00 2020-01-22 13:48:12.907 022 15646.33 405.79 52976.97 88888.00 2020-01-22 13:48:13.407 022 15646.32 405.79 52976.97 88888.00 2020-01-22 13:48:13.907 022 15646.34 405.78 52977.00 88888.00 2020-01-22 13:48:14.407 022 15646.35 405.74 52976.99 88888.00 2020-01-22 13:48:14.907 022 15646.36 405.77 52976.95 88888.00 2020-01-22 13:48:15.407 022 15646.39 405.79 52976.96 88888.00 2020-01-22 13:48:15.907 022 15646.42 405.79 52976.95 88888.00 2020-01-22 13:48:16.407 022 15646.47 405.77 52976.91 88888.00 2020-01-22 13:48:16.907 022 15646.44 405.71 52976.89 88888.00 2020-01-22 13:48:17.407 022 15646.44 405.67 52976.88 88888.00 2020-01-22 13:48:17.907 022 15646.42 405.68 52976.85 88888.00 2020-01-22 13:48:18.407 022 15646.43 405.71 52976.83 88888.00 2020-01-22 13:48:18.907 022 15646.47 405.72 52976.81 88888.00 2020-01-22 13:48:19.407 022 15646.45 405.72 52976.82 88888.00 2020-01-22 13:48:19.907 022 15646.45 405.70 52976.81 88888.00 2020-01-22 13:48:20.407 022 15646.50 405.68 52976.80 88888.00 2020-01-22 13:48:20.907 022 15646.53 405.69 52976.82 88888.00 2020-01-22 13:48:21.407 022 15646.52 405.68 52976.81 88888.00 2020-01-22 13:48:21.907 022 15646.58 405.64 52976.82 88888.00 2020-01-22 13:48:22.407 022 15646.61 405.62 52976.78 88888.00 2020-01-22 13:48:23.407 022 15646.66 405.61 52976.83 88888.00 2020-01-22 13:48:23.907 022 15646.65 405.61 52976.83 88888.00 2020-01-22 13:48:24.407 022 15646.65 405.62 52976.84 88888.00 2020-01-22 13:48:24.907 022 15646.62 405.63 52976.82 88888.00 2020-01-22 13:48:25.407 022 15646.65 405.68 52976.79 88888.00 2020-01-22 13:48:25.907 022 15646.66 405.69 52976.78 88888.00 2020-01-22 13:48:26.407 022 15646.68 405.62 52976.79 88888.00 2020-01-22 13:48:26.907 022 15646.65 405.62 52976.77 88888.00 2020-01-22 13:48:27.407 022 15646.69 405.62 52976.80 88888.00 2020-01-22 13:48:27.907 022 15646.74 405.64 52976.82 88888.00 2020-01-22 13:48:28.407 022 15646.71 405.64 52976.78 88888.00 2020-01-22 13:48:28.907 022 15646.68 405.62 52976.77 88888.00 2020-01-22 13:48:29.407 022 15646.68 405.63 52976.82 88888.00 2020-01-22 13:48:29.907 022 15646.68 405.61 52976.82 88888.00 2020-01-22 13:48:30.407 022 15646.67 405.64 52976.78 88888.00 2020-01-22 13:48:30.907 022 15646.67 405.63 52976.77 88888.00 2020-01-22 13:48:31.407 022 15646.69 405.62 52976.80 88888.00 2020-01-22 13:48:31.907 022 15646.72 405.62 52976.83 88888.00 2020-01-22 13:48:32.407 022 15646.70 405.62 52976.85 88888.00 2020-01-22 13:48:33.407 022 15646.67 405.53 52976.83 88888.00 2020-01-22 13:48:33.907 022 15646.63 405.52 52976.86 88888.00 2020-01-22 13:48:34.407 022 15646.60 405.52 52976.88 88888.00 2020-01-22 13:48:34.907 022 15646.68 405.53 52976.85 88888.00 2020-01-22 13:48:35.407 022 15646.75 405.53 52976.86 88888.00 2020-01-22 13:48:35.907 022 15646.75 405.58 52976.86 88888.00 2020-01-22 13:48:36.407 022 15646.79 405.60 52976.84 88888.00 2020-01-22 13:48:36.907 022 15646.74 405.55 52976.86 88888.00 2020-01-22 13:48:37.407 022 15646.74 405.56 52976.84 88888.00 2020-01-22 13:48:37.907 022 15646.75 405.56 52976.84 88888.00 2020-01-22 13:48:38.407 022 15646.75 405.58 52976.88 88888.00 2020-01-22 13:48:38.907 022 15646.71 405.58 52976.85 88888.00 2020-01-22 13:48:39.407 022 15646.67 405.59 52976.88 88888.00 2020-01-22 13:48:39.907 022 15646.68 405.58 52976.85 88888.00 2020-01-22 13:48:40.407 022 15646.69 405.60 52976.83 88888.00 2020-01-22 13:48:40.907 022 15646.67 405.63 52976.81 88888.00 2020-01-22 13:48:41.407 022 15646.69 405.64 52976.80 88888.00 2020-01-22 13:48:41.907 022 15646.71 405.64 52976.77 88888.00 2020-01-22 13:48:42.407 022 15646.68 405.65 52976.82 88888.00 2020-01-22 13:48:42.907 022 15646.65 405.62 52976.83 88888.00 2020-01-22 13:48:43.407 022 15646.65 405.65 52976.85 88888.00 2020-01-22 13:48:43.907 022 15646.62 405.71 52976.81 88888.00 2020-01-22 13:48:44.407 022 15646.63 405.68 52976.82 88888.00 2020-01-22 13:48:44.907 022 15646.66 405.69 52976.85 88888.00 2020-01-22 13:48:45.407 022 15646.65 405.73 52976.90 88888.00 2020-01-22 13:48:45.907 022 15646.65 405.73 52976.90 88888.00 2020-01-22 13:48:46.407 022 15646.63 405.72 52976.82 88888.00 2020-01-22 13:48:46.907 022 15646.58 405.67 52976.88 88888.00 2020-01-22 13:48:47.407 022 15646.60 405.68 52976.86 88888.00 2020-01-22 13:48:47.907 022 15646.60 405.74 52976.81 88888.00 2020-01-22 13:48:48.407 022 15646.62 405.78 52976.82 88888.00 2020-01-22 13:48:48.907 022 15646.61 405.79 52976.82 88888.00 2020-01-22 13:48:49.407 022 15646.60 405.74 52976.81 88888.00 2020-01-22 13:48:49.907 022 15646.54 405.69 52976.85 88888.00 2020-01-22 13:48:50.407 022 15646.58 405.73 52976.85 88888.00 2020-01-22 13:48:50.907 022 15646.65 405.79 52976.88 88888.00 2020-01-22 13:48:51.407 022 15646.68 405.82 52976.89 88888.00 2020-01-22 13:48:51.907 022 15646.65 405.86 52976.89 88888.00 2020-01-22 13:48:52.407 022 15646.63 405.91 52976.88 88888.00 2020-01-22 13:48:52.907 022 15646.63 405.95 52976.93 88888.00 2020-01-22 13:48:53.407 022 15646.61 405.96 52976.92 88888.00 2020-01-22 13:48:53.907 022 15646.56 405.95 52976.92 88888.00 2020-01-22 13:48:54.907 022 15646.60 405.94 52976.94 88888.00 2020-01-22 13:48:55.407 022 15646.62 405.95 52976.92 88888.00 2020-01-22 13:48:55.907 022 15646.57 405.98 52976.92 88888.00 2020-01-22 13:48:56.407 022 15646.59 406.02 52976.91 88888.00 2020-01-22 13:48:56.907 022 15646.60 406.03 52976.91 88888.00 2020-01-22 13:48:57.407 022 15646.62 406.02 52976.98 88888.00 2020-01-22 13:48:57.907 022 15646.60 406.00 52977.00 88888.00 2020-01-22 13:48:58.407 022 15646.60 406.04 52976.92 88888.00 2020-01-22 13:48:58.907 022 15646.60 406.11 52976.93 88888.00 2020-01-22 13:48:59.407 022 15646.59 406.11 52976.97 88888.00 2020-01-22 13:48:59.907 022 15646.63 406.10 52976.99 88888.00 2020-01-22 13:49:00.407 022 15646.59 406.07 52976.98 88888.00 2020-01-22 13:49:00.907 022 15646.57 406.10 52976.98 88888.00 2020-01-22 13:49:01.407 022 15646.51 406.13 52976.98 88888.00 2020-01-22 13:49:01.907 022 15646.52 406.17 52976.97 88888.00 2020-01-22 13:49:02.407 022 15646.52 406.21 52976.97 88888.00 2020-01-22 13:49:02.907 022 15646.53 406.23 52976.95 88888.00 2020-01-22 13:49:03.407 022 15646.51 406.23 52976.98 88888.00 2020-01-22 13:49:03.907 022 15646.54 406.23 52977.06 88888.00 2020-01-22 13:49:04.907 022 15646.50 406.19 52977.02 88888.00 2020-01-22 13:49:05.407 022 15646.49 406.24 52977.08 88888.00 2020-01-22 13:49:05.907 022 15646.53 406.26 52977.10 88888.00 2020-01-22 13:49:06.407 022 15646.54 406.24 52977.12 88888.00 2020-01-22 13:49:06.907 022 15646.53 406.28 52977.16 88888.00 2020-01-22 13:49:07.407 022 15646.50 406.28 52977.11 88888.00 2020-01-22 13:49:07.907 022 15646.49 406.34 52977.08 88888.00 2020-01-22 13:49:08.407 022 15646.48 406.37 52977.05 88888.00 2020-01-22 13:49:08.907 022 15646.49 406.39 52976.99 88888.00 2020-01-22 13:49:09.407 022 15646.48 406.40 52977.00 88888.00 2020-01-22 13:49:09.907 022 15646.47 406.42 52976.99 88888.00 2020-01-22 13:49:10.407 022 15646.47 406.43 52977.02 88888.00 2020-01-22 13:49:10.907 022 15646.45 406.46 52977.10 88888.00 2020-01-22 13:49:11.407 022 15646.47 406.47 52977.15 88888.00 2020-01-22 13:49:11.907 022 15646.49 406.50 52977.17 88888.00 2020-01-22 13:49:12.907 022 15646.47 406.49 52977.15 88888.00 2020-01-22 13:49:13.407 022 15646.44 406.52 52977.15 88888.00 2020-01-22 13:49:13.907 022 15646.41 406.50 52977.16 88888.00 2020-01-22 13:49:14.407 022 15646.42 406.49 52977.18 88888.00 2020-01-22 13:49:14.907 022 15646.45 406.54 52977.18 88888.00 2020-01-22 13:49:15.407 022 15646.49 406.57 52977.22 88888.00 2020-01-22 13:49:15.907 022 15646.50 406.58 52977.24 88888.00 2020-01-22 13:49:16.407 022 15646.50 406.60 52977.25 88888.00 2020-01-22 13:49:16.907 022 15646.49 406.64 52977.29 88888.00 2020-01-22 13:49:17.407 022 15646.47 406.64 52977.29 88888.00 2020-01-22 13:49:17.907 022 15646.47 406.60 52977.26 88888.00 2020-01-22 13:49:18.407 022 15646.47 406.66 52977.24 88888.00 2020-01-22 13:49:18.907 022 15646.51 406.72 52977.24 88888.00 2020-01-22 13:49:19.407 022 15646.51 406.73 52977.22 88888.00 2020-01-22 13:49:19.907 022 15646.47 406.75 52977.25 88888.00 2020-01-22 13:49:20.407 022 15646.45 406.74 52977.20 88888.00 2020-01-22 13:49:20.907 022 15646.48 406.72 52977.19 88888.00 2020-01-22 13:49:21.407 022 15646.52 406.72 52977.22 88888.00 2020-01-22 13:49:21.907 022 15646.52 406.72 52977.25 88888.00 2020-01-22 13:49:22.407 022 15646.54 406.76 52977.25 88888.00 2020-01-22 13:49:22.907 022 15646.56 406.71 52977.24 88888.00 2020-01-22 13:49:23.407 022 15646.57 406.72 52977.24 88888.00 2020-01-22 13:49:23.907 022 15646.59 406.76 52977.22 88888.00 2020-01-22 13:49:24.407 022 15646.56 406.77 52977.21 88888.00 2020-01-22 13:49:24.907 022 15646.52 406.76 52977.21 88888.00 2020-01-22 13:49:25.407 022 15646.56 406.80 52977.18 88888.00 2020-01-22 13:49:26.407 022 15646.58 406.79 52977.20 88888.00 2020-01-22 13:49:26.907 022 15646.58 406.80 52977.23 88888.00 2020-01-22 13:49:27.407 022 15646.62 406.79 52977.21 88888.00 2020-01-22 13:49:27.907 022 15646.61 406.75 52977.23 88888.00 2020-01-22 13:49:28.407 022 15646.59 406.80 52977.30 88888.00 2020-01-22 13:49:28.907 022 15646.61 406.82 52977.31 88888.00 2020-01-22 13:49:29.407 022 15646.63 406.82 52977.29 88888.00 2020-01-22 13:49:29.907 022 15646.62 406.83 52977.26 88888.00 2020-01-22 13:49:30.407 022 15646.65 406.85 52977.26 88888.00 2020-01-22 13:49:30.907 022 15646.61 406.85 52977.24 88888.00 2020-01-22 13:49:31.407 022 15646.61 406.88 52977.22 88888.00 2020-01-22 13:49:31.907 022 15646.59 406.88 52977.21 88888.00 2020-01-22 13:49:32.407 022 15646.58 406.89 52977.24 88888.00 2020-01-22 13:49:32.907 022 15646.60 406.91 52977.30 88888.00 2020-01-22 13:49:33.407 022 15646.60 406.90 52977.26 88888.00 2020-01-22 13:49:33.907 022 15646.61 406.89 52977.32 88888.00 2020-01-22 13:49:34.407 022 15646.61 406.86 52977.35 88888.00 2020-01-22 13:49:34.907 022 15646.61 406.90 52977.25 88888.00 2020-01-22 13:49:35.407 022 15646.65 406.97 52977.22 88888.00 2020-01-22 13:49:36.407 022 15646.72 406.97 52977.33 88888.00 2020-01-22 13:49:36.907 022 15646.75 406.95 52977.30 88888.00 2020-01-22 13:49:37.407 022 15646.71 406.95 52977.32 88888.00 2020-01-22 13:49:37.907 022 15646.75 406.93 52977.26 88888.00 2020-01-22 13:49:38.407 022 15646.75 406.94 52977.25 88888.00 2020-01-22 13:49:38.907 022 15646.76 406.97 52977.23 88888.00 2020-01-22 13:49:39.407 022 15646.80 406.98 52977.24 88888.00 2020-01-22 13:49:39.907 022 15646.80 407.01 52977.29 88888.00 2020-01-22 13:49:40.407 022 15646.78 406.97 52977.29 88888.00 2020-01-22 13:49:40.907 022 15646.83 406.93 52977.22 88888.00 2020-01-22 13:49:41.407 022 15646.81 406.97 52977.24 88888.00 2020-01-22 13:49:41.907 022 15646.81 406.98 52977.23 88888.00 2020-01-22 13:49:42.407 022 15646.78 406.97 52977.20 88888.00 2020-01-22 13:49:42.907 022 15646.76 406.99 52977.18 88888.00 2020-01-22 13:49:43.407 022 15646.79 406.97 52977.21 88888.00 2020-01-22 13:49:43.907 022 15646.79 406.95 52977.17 88888.00 2020-01-22 13:49:44.407 022 15646.78 406.97 52977.17 88888.00 2020-01-22 13:49:44.907 022 15646.80 406.99 52977.16 88888.00 2020-01-22 13:49:45.407 022 15646.81 406.97 52977.13 88888.00 2020-01-22 13:49:45.907 022 15646.83 406.97 52977.06 88888.00 2020-01-22 13:49:46.407 022 15646.86 406.95 52977.10 88888.00 2020-01-22 13:49:46.907 022 15646.87 406.94 52977.15 88888.00 2020-01-22 13:49:47.407 022 15646.86 406.97 52977.16 88888.00 2020-01-22 13:49:47.907 022 15646.90 407.01 52977.21 88888.00 2020-01-22 13:49:48.407 022 15646.88 407.02 52977.24 88888.00 2020-01-22 13:49:48.907 022 15646.89 407.00 52977.25 88888.00 2020-01-22 13:49:49.407 022 15646.89 406.97 52977.28 88888.00 2020-01-22 13:49:49.907 022 15646.93 406.98 52977.24 88888.00 2020-01-22 13:49:50.407 022 15646.92 407.02 52977.29 88888.00 2020-01-22 13:49:50.907 022 15646.90 407.03 52977.25 88888.00 2020-01-22 13:49:51.407 022 15646.88 407.01 52977.19 88888.00 2020-01-22 13:49:51.907 022 15646.89 406.98 52977.20 88888.00 2020-01-22 13:49:52.407 022 15646.95 406.98 52977.22 88888.00 2020-01-22 13:49:52.907 022 15646.95 406.95 52977.22 88888.00 2020-01-22 13:49:53.407 022 15646.95 406.94 52977.19 88888.00 2020-01-22 13:49:53.907 022 15646.93 406.91 52977.18 88888.00 2020-01-22 13:49:54.407 022 15646.95 406.89 52977.21 88888.00 2020-01-22 13:49:54.907 022 15646.98 406.90 52977.28 88888.00 2020-01-22 13:49:55.407 022 15646.97 406.90 52977.25 88888.00 2020-01-22 13:49:55.907 022 15646.97 406.90 52977.23 88888.00 2020-01-22 13:49:56.407 022 15646.96 406.88 52977.28 88888.00 2020-01-22 13:49:56.907 022 15646.94 406.83 52977.25 88888.00 2020-01-22 13:49:57.407 022 15646.93 406.86 52977.22 88888.00 2020-01-22 13:49:57.907 022 15646.94 406.86 52977.23 88888.00 2020-01-22 13:49:58.407 022 15646.96 406.86 52977.19 88888.00 2020-01-22 13:49:58.907 022 15646.95 406.80 52977.18 88888.00 2020-01-22 13:49:59.407 022 15646.96 406.80 52977.21 88888.00 2020-01-22 13:49:59.907 022 15646.96 406.83 52977.20 88888.00 2020-01-22 13:50:00.407 022 15646.93 406.82 52977.16 88888.00 2020-01-22 13:50:00.907 022 15646.96 406.83 52977.18 88888.00 2020-01-22 13:50:01.407 022 15646.94 406.84 52977.22 88888.00 2020-01-22 13:50:01.907 022 15646.92 406.84 52977.24 88888.00 2020-01-22 13:50:02.407 022 15646.92 406.80 52977.24 88888.00 2020-01-22 13:50:02.907 022 15646.87 406.79 52977.23 88888.00 2020-01-22 13:50:03.407 022 15646.89 406.80 52977.21 88888.00 2020-01-22 13:50:03.907 022 15646.92 406.80 52977.20 88888.00 2020-01-22 13:50:04.407 022 15646.95 406.79 52977.22 88888.00 2020-01-22 13:50:04.907 022 15646.96 406.77 52977.25 88888.00 2020-01-22 13:50:05.407 022 15646.93 406.82 52977.20 88888.00 2020-01-22 13:50:05.907 022 15646.95 406.80 52977.17 88888.00 2020-01-22 13:50:06.407 022 15646.89 406.76 52977.19 88888.00 2020-01-22 13:50:06.907 022 15646.94 406.75 52977.17 88888.00 2020-01-22 13:50:07.907 022 15646.87 406.69 52977.19 88888.00 2020-01-22 13:50:08.407 022 15646.86 406.68 52977.19 88888.00 2020-01-22 13:50:08.907 022 15646.80 406.68 52977.22 88888.00 2020-01-22 13:50:09.407 022 15646.80 406.63 52977.17 88888.00 2020-01-22 13:50:09.907 022 15646.84 406.63 52977.17 88888.00 2020-01-22 13:50:10.407 022 15646.83 406.62 52977.19 88888.00 2020-01-22 13:50:10.907 022 15646.77 406.60 52977.19 88888.00 2020-01-22 13:50:11.407 022 15646.80 406.60 52977.25 88888.00 2020-01-22 13:50:11.907 022 15646.80 406.63 52977.24 88888.00 2020-01-22 13:50:12.407 022 15646.78 406.65 52977.20 88888.00 2020-01-22 13:50:12.907 022 15646.81 406.62 52977.21 88888.00 2020-01-22 13:50:13.407 022 15646.77 406.60 52977.17 88888.00 2020-01-22 13:50:13.907 022 15646.74 406.64 52977.14 88888.00 2020-01-22 13:50:14.407 022 15646.75 406.63 52977.20 88888.00 2020-01-22 13:50:14.907 022 15646.76 406.60 52977.14 88888.00 2020-01-22 13:50:15.407 022 15646.80 406.62 52977.13 88888.00 2020-01-22 13:50:15.907 022 15646.83 406.65 52977.16 88888.00 2020-01-22 13:50:16.407 022 15646.78 406.64 52977.16 88888.00 2020-01-22 13:50:16.907 022 15646.74 406.63 52977.15 88888.00 2020-01-22 13:50:17.907 022 15646.72 406.63 52977.13 88888.00 2020-01-22 13:50:18.407 022 15646.72 406.60 52977.11 88888.00 2020-01-22 13:50:18.907 022 15646.74 406.57 52977.18 88888.00 2020-01-22 13:50:19.407 022 15646.78 406.58 52977.22 88888.00 2020-01-22 13:50:19.907 022 15646.74 406.63 52977.24 88888.00 2020-01-22 13:50:20.407 022 15646.72 406.64 52977.17 88888.00 2020-01-22 13:50:20.907 022 15646.75 406.60 52977.13 88888.00 2020-01-22 13:50:21.407 022 15646.75 406.59 52977.16 88888.00 2020-01-22 13:50:21.907 022 15646.72 406.56 52977.16 88888.00 2020-01-22 13:50:22.407 022 15646.76 406.55 52977.13 88888.00 2020-01-22 13:50:22.907 022 15646.77 406.54 52977.13 88888.00 2020-01-22 13:50:23.407 022 15646.75 406.51 52977.12 88888.00 2020-01-22 13:50:23.907 022 15646.77 406.51 52977.16 88888.00 2020-01-22 13:50:24.407 022 15646.78 406.50 52977.18 88888.00 2020-01-22 13:50:24.907 022 15646.71 406.47 52977.17 88888.00 2020-01-22 13:50:25.407 022 15646.71 406.47 52977.16 88888.00 2020-01-22 13:50:25.907 022 15646.77 406.49 52977.17 88888.00 2020-01-22 13:50:26.407 022 15646.76 406.43 52977.15 88888.00 2020-01-22 13:50:26.907 022 15646.76 406.42 52977.11 88888.00 2020-01-22 13:50:27.407 022 15646.76 406.47 52977.12 88888.00 2020-01-22 13:50:27.907 022 15646.75 406.45 52977.11 88888.00 2020-01-22 13:50:28.407 022 15646.74 406.40 52977.13 88888.00 2020-01-22 13:50:28.907 022 15646.67 406.38 52977.20 88888.00 2020-01-22 13:50:29.407 022 15646.67 406.38 52977.20 88888.00 2020-01-22 13:50:29.907 022 15646.68 406.36 52977.18 88888.00 2020-01-22 13:50:30.407 022 15646.66 406.34 52977.20 88888.00 2020-01-22 13:50:30.907 022 15646.68 406.40 52977.19 88888.00 2020-01-22 13:50:31.407 022 15646.69 406.43 52977.19 88888.00 2020-01-22 13:50:31.907 022 15646.66 406.39 52977.21 88888.00 2020-01-22 13:50:32.407 022 15646.63 406.37 52977.22 88888.00 2020-01-22 13:50:32.907 022 15646.65 406.32 52977.23 88888.00 2020-01-22 13:50:33.407 022 15646.62 406.32 52977.15 88888.00 2020-01-22 13:50:33.907 022 15646.57 406.32 52977.15 88888.00 2020-01-22 13:50:34.407 022 15646.56 406.36 52977.17 88888.00 2020-01-22 13:50:34.907 022 15646.57 406.36 52977.24 88888.00 2020-01-22 13:50:35.407 022 15646.53 406.37 52977.24 88888.00 2020-01-22 13:50:35.907 022 15646.54 406.38 52977.22 88888.00 2020-01-22 13:50:36.407 022 15646.51 406.33 52977.23 88888.00 2020-01-22 13:50:36.907 022 15646.56 406.33 52977.22 88888.00 2020-01-22 13:50:37.407 022 15646.56 406.30 52977.24 88888.00 2020-01-22 13:50:37.907 022 15646.51 406.29 52977.28 88888.00 2020-01-22 13:50:38.407 022 15646.50 406.29 52977.21 88888.00 2020-01-22 13:50:39.407 022 15646.49 406.37 52977.29 88888.00 2020-01-22 13:50:39.907 022 15646.43 406.38 52977.28 88888.00 2020-01-22 13:50:40.407 022 15646.44 406.33 52977.28 88888.00 2020-01-22 13:50:40.907 022 15646.44 406.32 52977.24 88888.00 2020-01-22 13:50:41.407 022 15646.43 406.37 52977.28 88888.00 2020-01-22 13:50:41.907 022 15646.44 406.37 52977.31 88888.00 2020-01-22 13:50:42.407 022 15646.45 406.38 52977.29 88888.00 2020-01-22 13:50:42.907 022 15646.38 406.38 52977.24 88888.00 2020-01-22 13:50:43.407 022 15646.34 406.39 52977.24 88888.00 2020-01-22 13:50:43.907 022 15646.36 406.39 52977.26 88888.00 2020-01-22 13:50:44.407 022 15646.35 406.41 52977.29 88888.00 2020-01-22 13:50:44.907 022 15646.39 406.42 52977.33 88888.00 2020-01-22 13:50:45.407 022 15646.35 406.43 52977.33 88888.00 2020-01-22 13:50:45.907 022 15646.36 406.45 52977.33 88888.00 2020-01-22 13:50:46.407 022 15646.35 406.43 52977.33 88888.00 2020-01-22 13:50:46.907 022 15646.36 406.45 52977.34 88888.00 2020-01-22 13:50:47.407 022 15646.42 406.42 52977.35 88888.00 2020-01-22 13:50:47.907 022 15646.38 406.42 52977.32 88888.00 2020-01-22 13:50:48.407 022 15646.30 406.49 52977.36 88888.00 2020-01-22 13:50:49.407 022 15646.34 406.55 52977.32 88888.00 2020-01-22 13:50:49.907 022 15646.32 406.56 52977.37 88888.00 2020-01-22 13:50:50.407 022 15646.33 406.59 52977.37 88888.00 2020-01-22 13:50:50.907 022 15646.39 406.65 52977.44 88888.00 2020-01-22 13:50:51.407 022 15646.32 406.67 52977.47 88888.00 2020-01-22 13:50:51.907 022 15646.36 406.71 52977.49 88888.00 2020-01-22 13:50:52.407 022 15646.36 406.72 52977.55 88888.00 2020-01-22 13:50:52.907 022 15646.39 406.75 52977.57 88888.00 2020-01-22 13:50:53.407 022 15646.38 406.84 52977.57 88888.00 2020-01-22 13:50:53.907 022 15646.38 406.90 52977.58 88888.00 2020-01-22 13:50:54.407 022 15646.44 406.90 52977.58 88888.00 2020-01-22 13:50:54.907 022 15646.42 406.91 52977.60 88888.00 2020-01-22 13:50:55.407 022 15646.47 406.94 52977.66 88888.00 2020-01-22 13:50:55.907 022 15646.45 407.01 52977.65 88888.00 2020-01-22 13:50:56.407 022 15646.47 407.08 52977.66 88888.00 2020-01-22 13:50:56.907 022 15646.50 407.15 52977.66 88888.00 2020-01-22 13:50:57.407 022 15646.57 407.20 52977.65 88888.00 2020-01-22 13:50:57.907 022 15646.60 407.25 52977.67 88888.00 2020-01-22 13:50:58.407 022 15646.62 407.29 52977.75 88888.00 2020-01-22 13:50:58.907 022 15646.63 407.35 52977.77 88888.00 2020-01-22 13:50:59.407 022 15646.67 407.40 52977.79 88888.00 2020-01-22 13:50:59.907 022 15646.67 407.46 52977.79 88888.00 2020-01-22 13:51:00.407 022 15646.75 407.51 52977.84 88888.00 2020-01-22 13:51:00.907 022 15646.78 407.57 52977.87 88888.00 2020-01-22 13:51:01.407 022 15646.86 407.64 52977.90 88888.00 2020-01-22 13:51:01.907 022 15646.89 407.70 52977.98 88888.00 2020-01-22 13:51:02.407 022 15646.89 407.73 52978.01 88888.00 2020-01-22 13:51:02.907 022 15646.92 407.81 52977.99 88888.00 2020-01-22 13:51:03.407 022 15646.99 407.89 52977.99 88888.00 2020-01-22 13:51:03.907 022 15647.05 407.95 52978.01 88888.00 2020-01-22 13:51:04.408 022 15647.08 408.03 52978.07 88888.00 2020-01-22 13:51:04.908 022 15647.10 408.10 52978.12 88888.00 2020-01-22 13:51:05.408 022 15647.15 408.10 52978.10 88888.00 2020-01-22 13:51:05.908 022 15647.21 408.14 52978.13 88888.00 2020-01-22 13:51:06.408 022 15647.20 408.23 52978.15 88888.00 2020-01-22 13:51:06.908 022 15647.16 408.27 52978.15 88888.00 2020-01-22 13:51:07.408 022 15647.16 408.39 52978.17 88888.00 2020-01-22 13:51:07.908 022 15647.14 408.47 52978.16 88888.00 2020-01-22 13:51:08.408 022 15647.12 408.48 52978.18 88888.00 2020-01-22 13:51:08.908 022 15647.13 408.52 52978.22 88888.00 2020-01-22 13:51:09.408 022 15647.17 408.58 52978.25 88888.00 2020-01-22 13:51:09.908 022 15647.16 408.59 52978.27 88888.00 2020-01-22 13:51:10.408 022 15647.19 408.59 52978.27 88888.00 2020-01-22 13:51:10.908 022 15647.14 408.61 52978.30 88888.00 2020-01-22 13:51:11.408 022 15647.10 408.65 52978.34 88888.00 2020-01-22 13:51:11.908 022 15647.08 408.68 52978.36 88888.00 2020-01-22 13:51:12.408 022 15647.10 408.73 52978.38 88888.00 2020-01-22 13:51:12.908 022 15647.10 408.78 52978.42 88888.00 2020-01-22 13:51:13.408 022 15647.07 408.82 52978.44 88888.00 2020-01-22 13:51:13.908 022 15647.02 408.85 52978.44 88888.00 2020-01-22 13:51:14.408 022 15647.02 408.85 52978.46 88888.00 2020-01-22 13:51:14.908 022 15647.03 408.84 52978.50 88888.00 2020-01-22 13:51:15.408 022 15647.01 408.84 52978.46 88888.00 2020-01-22 13:51:15.908 022 15646.97 408.83 52978.41 88888.00 2020-01-22 13:51:16.408 022 15646.98 408.87 52978.47 88888.00 2020-01-22 13:51:16.908 022 15646.97 408.87 52978.56 88888.00 2020-01-22 13:51:17.408 022 15646.98 408.89 52978.53 88888.00 2020-01-22 13:51:17.908 022 15646.93 408.88 52978.56 88888.00 2020-01-22 13:51:18.408 022 15646.94 408.93 52978.55 88888.00 2020-01-22 13:51:18.908 022 15646.93 408.92 52978.54 88888.00 2020-01-22 13:51:19.408 022 15646.96 408.97 52978.55 88888.00 2020-01-22 13:51:19.908 022 15646.88 408.96 52978.57 88888.00 2020-01-22 13:51:20.908 022 15646.89 408.92 52978.57 88888.00 2020-01-22 13:51:21.408 022 15646.87 408.94 52978.59 88888.00 2020-01-22 13:51:21.908 022 15646.86 408.91 52978.57 88888.00 2020-01-22 13:51:22.408 022 15646.86 408.84 52978.61 88888.00 2020-01-22 13:51:22.908 022 15646.87 408.81 52978.58 88888.00 2020-01-22 13:51:23.408 022 15646.90 408.80 52978.57 88888.00 2020-01-22 13:51:23.908 022 15646.88 408.75 52978.61 88888.00 2020-01-22 13:51:24.408 022 15646.83 408.75 52978.60 88888.00 2020-01-22 13:51:24.908 022 15646.75 408.78 52978.59 88888.00 2020-01-22 13:51:25.408 022 15646.74 408.73 52978.56 88888.00 2020-01-22 13:51:25.908 022 15646.68 408.66 52978.52 88888.00 2020-01-22 13:51:26.408 022 15646.72 408.61 52978.50 88888.00 2020-01-22 13:51:26.908 022 15646.69 408.58 52978.53 88888.00 2020-01-22 13:51:27.408 022 15646.68 408.57 52978.46 88888.00 2020-01-22 13:51:27.908 022 15646.72 408.57 52978.49 88888.00 2020-01-22 13:51:28.408 022 15646.75 408.49 52978.46 88888.00 2020-01-22 13:51:28.908 022 15646.74 408.44 52978.45 88888.00 2020-01-22 13:51:29.408 022 15646.76 408.37 52978.45 88888.00 2020-01-22 13:51:29.908 022 15646.75 408.30 52978.39 88888.00 2020-01-22 13:51:30.908 022 15646.79 408.14 52978.34 88888.00 2020-01-22 13:51:31.408 022 15646.87 408.06 52978.34 88888.00 2020-01-22 13:51:31.908 022 15646.88 407.98 52978.30 88888.00 2020-01-22 13:51:32.408 022 15646.89 407.89 52978.22 88888.00 2020-01-22 13:51:32.908 022 15646.90 407.85 52978.17 88888.00 2020-01-22 13:51:33.408 022 15646.96 407.76 52978.12 88888.00 2020-01-22 13:51:33.908 022 15647.01 407.61 52978.09 88888.00 2020-01-22 13:51:34.408 022 15647.01 407.51 52978.03 88888.00 2020-01-22 13:51:34.908 022 15647.06 407.42 52978.00 88888.00 2020-01-22 13:51:35.408 022 15647.13 407.33 52977.98 88888.00 2020-01-22 13:51:35.908 022 15647.14 407.28 52977.93 88888.00 2020-01-22 13:51:36.408 022 15647.23 407.20 52977.81 88888.00 2020-01-22 13:51:36.908 022 15647.33 407.11 52977.78 88888.00 2020-01-22 13:51:37.408 022 15647.39 407.03 52977.75 88888.00 2020-01-22 13:51:37.908 022 15647.40 406.93 52977.64 88888.00 2020-01-22 13:51:38.908 022 15647.49 406.75 52977.46 88888.00 2020-01-22 13:51:39.408 022 15647.53 406.69 52977.46 88888.00 2020-01-22 13:51:39.908 022 15647.57 406.60 52977.43 88888.00 2020-01-22 13:51:40.408 022 15647.65 406.52 52977.39 88888.00 2020-01-22 13:51:40.908 022 15647.65 406.40 52977.31 88888.00 2020-01-22 13:51:41.408 022 15647.71 406.33 52977.19 88888.00 2020-01-22 13:51:41.908 022 15647.76 406.28 52977.17 88888.00 2020-01-22 13:51:42.408 022 15647.82 406.22 52977.22 88888.00 2020-01-22 13:51:42.908 022 15647.79 406.13 52977.15 88888.00 2020-01-22 13:51:43.408 022 15647.79 406.11 52977.13 88888.00 2020-01-22 13:51:43.908 022 15647.85 406.06 52977.11 88888.00 2020-01-22 13:51:44.408 022 15647.89 406.03 52977.03 88888.00 2020-01-22 13:51:44.908 022 15647.87 405.99 52977.00 88888.00 2020-01-22 13:51:45.408 022 15647.86 405.97 52976.94 88888.00 2020-01-22 13:51:45.908 022 15647.84 405.95 52976.95 88888.00 2020-01-22 13:51:46.408 022 15647.78 405.88 52976.93 88888.00 2020-01-22 13:51:46.908 022 15647.77 405.84 52976.88 88888.00 2020-01-22 13:51:47.408 022 15647.83 405.82 52976.78 88888.00 2020-01-22 13:51:47.908 022 15647.84 405.81 52976.77 88888.00 2020-01-22 13:51:48.408 022 15647.77 405.81 52976.75 88888.00 2020-01-22 13:51:48.908 022 15647.78 405.79 52976.68 88888.00 2020-01-22 13:51:49.408 022 15647.79 405.77 52976.72 88888.00 2020-01-22 13:51:49.908 022 15647.82 405.74 52976.80 88888.00 2020-01-22 13:51:50.408 022 15647.84 405.77 52976.79 88888.00 2020-01-22 13:51:50.908 022 15647.87 405.77 52976.80 88888.00 2020-01-22 13:51:51.408 022 15647.86 405.76 52976.79 88888.00 2020-01-22 13:51:51.908 022 15647.85 405.76 52976.80 88888.00 2020-01-22 13:51:52.408 022 15647.84 405.74 52976.84 88888.00 2020-01-22 13:51:52.908 022 15647.82 405.71 52976.83 88888.00 2020-01-22 13:51:53.408 022 15647.85 405.68 52976.83 88888.00 2020-01-22 13:51:53.908 022 15647.85 405.69 52976.78 88888.00 2020-01-22 13:51:54.408 022 15647.88 405.68 52976.76 88888.00 2020-01-22 13:51:54.908 022 15647.91 405.63 52976.75 88888.00 2020-01-22 13:51:55.408 022 15647.93 405.58 52976.75 88888.00 2020-01-22 13:51:55.908 022 15647.95 405.55 52976.74 88888.00 2020-01-22 13:51:56.408 022 15647.92 405.51 52976.73 88888.00 2020-01-22 13:51:56.908 022 15647.91 405.51 52976.76 88888.00 2020-01-22 13:51:57.408 022 15647.93 405.47 52976.75 88888.00 2020-01-22 13:51:57.908 022 15647.94 405.41 52976.74 88888.00 2020-01-22 13:51:58.408 022 15647.98 405.37 52976.71 88888.00 2020-01-22 13:51:58.908 022 15648.00 405.34 52976.66 88888.00 2020-01-22 13:51:59.408 022 15647.98 405.25 52976.66 88888.00 2020-01-22 13:51:59.908 022 15647.97 405.22 52976.70 88888.00 2020-01-22 13:52:00.408 022 15647.98 405.21 52976.69 88888.00 2020-01-22 13:52:00.908 022 15647.98 405.21 52976.65 88888.00 2020-01-22 13:52:01.408 022 15647.97 405.16 52976.61 88888.00 2020-01-22 13:52:01.908 022 15647.95 405.09 52976.64 88888.00 2020-01-22 13:52:02.408 022 15647.89 405.08 52976.64 88888.00 2020-01-22 13:52:02.908 022 15647.83 405.07 52976.61 88888.00 2020-01-22 13:52:03.408 022 15647.77 405.05 52976.63 88888.00 2020-01-22 13:52:03.908 022 15647.79 405.04 52976.66 88888.00 2020-01-22 13:52:04.408 022 15647.78 405.08 52976.71 88888.00 2020-01-22 13:52:04.908 022 15647.76 405.05 52976.63 88888.00 2020-01-22 13:52:05.408 022 15647.74 405.03 52976.62 88888.00 2020-01-22 13:52:05.908 022 15647.69 405.00 52976.64 88888.00 2020-01-22 13:52:06.408 022 15647.65 404.92 52976.61 88888.00 2020-01-22 13:52:06.908 022 15647.67 404.86 52976.64 88888.00 2020-01-22 13:52:07.408 022 15647.66 404.87 52976.73 88888.00 2020-01-22 13:52:07.908 022 15647.60 404.91 52976.73 88888.00 2020-01-22 13:52:08.408 022 15647.59 404.92 52976.73 88888.00 2020-01-22 13:52:08.908 022 15647.60 404.89 52976.75 88888.00 2020-01-22 13:52:09.408 022 15647.57 404.85 52976.76 88888.00 2020-01-22 13:52:09.908 022 15647.51 404.84 52976.70 88888.00 2020-01-22 13:52:10.408 022 15647.47 404.82 52976.72 88888.00 2020-01-22 13:52:10.908 022 15647.43 404.84 52976.72 88888.00 2020-01-22 13:52:11.408 022 15647.42 404.85 52976.75 88888.00 2020-01-22 13:52:11.908 022 15647.41 404.85 52976.75 88888.00 2020-01-22 13:52:12.408 022 15647.39 404.84 52976.71 88888.00 2020-01-22 13:52:12.908 022 15647.41 404.84 52976.68 88888.00 2020-01-22 13:52:13.408 022 15647.46 404.87 52976.66 88888.00 2020-01-22 13:52:13.908 022 15647.42 404.85 52976.70 88888.00 2020-01-22 13:52:14.408 022 15647.40 404.82 52976.73 88888.00 2020-01-22 13:52:14.908 022 15647.37 404.86 52976.73 88888.00 2020-01-22 13:52:15.408 022 15647.41 404.91 52976.71 88888.00 2020-01-22 13:52:15.908 022 15647.44 404.90 52976.71 88888.00 2020-01-22 13:52:16.408 022 15647.41 404.91 52976.70 88888.00 2020-01-22 13:52:16.908 022 15647.32 404.89 52976.70 88888.00 2020-01-22 13:52:17.408 022 15647.30 404.94 52976.71 88888.00 2020-01-22 13:52:17.908 022 15647.28 404.96 52976.73 88888.00 2020-01-22 13:52:18.408 022 15647.28 405.02 52976.75 88888.00 2020-01-22 13:52:18.908 022 15647.25 405.05 52976.76 88888.00 2020-01-22 13:52:19.408 022 15647.24 405.03 52976.74 88888.00 2020-01-22 13:52:19.908 022 15647.25 405.05 52976.76 88888.00 2020-01-22 13:52:20.408 022 15647.25 405.03 52976.74 88888.00 2020-01-22 13:52:20.908 022 15647.24 405.04 52976.73 88888.00 2020-01-22 13:52:21.408 022 15647.19 405.05 52976.65 88888.00 2020-01-22 13:52:21.908 022 15647.19 405.07 52976.74 88888.00 2020-01-22 13:52:22.408 022 15647.15 405.10 52976.78 88888.00 2020-01-22 13:52:22.908 022 15647.14 405.08 52976.75 88888.00 2020-01-22 13:52:23.408 022 15647.14 405.08 52976.73 88888.00 2020-01-22 13:52:23.908 022 15647.15 405.11 52976.70 88888.00 2020-01-22 13:52:24.408 022 15647.06 405.08 52976.66 88888.00 2020-01-22 13:52:24.908 022 15646.99 405.11 52976.68 88888.00 2020-01-22 13:52:25.408 022 15647.01 405.13 52976.72 88888.00 2020-01-22 13:52:25.908 022 15647.02 405.19 52976.69 88888.00 2020-01-22 13:52:26.408 022 15647.01 405.22 52976.71 88888.00 2020-01-22 13:52:26.908 022 15647.04 405.20 52976.72 88888.00 2020-01-22 13:52:27.408 022 15647.02 405.20 52976.74 88888.00 2020-01-22 13:52:27.908 022 15646.95 405.24 52976.72 88888.00 2020-01-22 13:52:28.408 022 15646.96 405.25 52976.70 88888.00 2020-01-22 13:52:28.908 022 15646.93 405.29 52976.68 88888.00 2020-01-22 13:52:29.408 022 15646.92 405.27 52976.70 88888.00 2020-01-22 13:52:29.908 022 15646.87 405.26 52976.64 88888.00 2020-01-22 13:52:30.408 022 15646.88 405.26 52976.63 88888.00 2020-01-22 13:52:30.908 022 15646.87 405.31 52976.65 88888.00 2020-01-22 13:52:31.408 022 15646.89 405.33 52976.65 88888.00 2020-01-22 13:52:31.908 022 15646.88 405.30 52976.69 88888.00 2020-01-22 13:52:32.408 022 15646.89 405.28 52976.69 88888.00 2020-01-22 13:52:32.908 022 15646.87 405.30 52976.70 88888.00 2020-01-22 13:52:34.408 022 15646.89 405.33 52976.74 88888.00 2020-01-22 13:52:34.908 022 15646.83 405.29 52976.68 88888.00 2020-01-22 13:52:35.408 022 15646.86 405.28 52976.70 88888.00 2020-01-22 13:52:35.908 022 15646.83 405.28 52976.69 88888.00 2020-01-22 13:52:36.408 022 15646.77 405.29 52976.70 88888.00 2020-01-22 13:52:36.908 022 15646.78 405.26 52976.64 88888.00 2020-01-22 13:52:37.408 022 15646.79 405.26 52976.68 88888.00 2020-01-22 13:52:37.908 022 15646.78 405.24 52976.70 88888.00 2020-01-22 13:52:38.408 022 15646.72 405.28 52976.61 88888.00 2020-01-22 13:52:38.908 022 15646.68 405.28 52976.60 88888.00 2020-01-22 13:52:39.408 022 15646.65 405.24 52976.63 88888.00 2020-01-22 13:52:39.908 022 15646.62 405.25 52976.61 88888.00 2020-01-22 13:52:40.408 022 15646.59 405.27 52976.62 88888.00 2020-01-22 13:52:40.908 022 15646.60 405.28 52976.61 88888.00 2020-01-22 13:52:41.408 022 15646.60 405.29 52976.58 88888.00 2020-01-22 13:52:41.908 022 15646.58 405.27 52976.59 88888.00 2020-01-22 13:52:42.408 022 15646.54 405.27 52976.59 88888.00 2020-01-22 13:52:42.908 022 15646.54 405.25 52976.55 88888.00 2020-01-22 13:52:43.408 022 15646.50 405.22 52976.54 88888.00 2020-01-22 13:52:43.908 022 15646.47 405.28 52976.52 88888.00 2020-01-22 13:52:44.408 022 15646.43 405.28 52976.52 88888.00 2020-01-22 13:52:44.908 022 15646.40 405.31 52976.51 88888.00 2020-01-22 13:52:45.408 022 15646.42 405.34 52976.51 88888.00 2020-01-22 13:52:45.908 022 15646.35 405.35 52976.61 88888.00 2020-01-22 13:52:46.408 022 15646.33 405.37 52976.56 88888.00 2020-01-22 13:52:46.908 022 15646.38 405.37 52976.53 88888.00 2020-01-22 13:52:47.408 022 15646.36 405.38 52976.59 88888.00 2020-01-22 13:52:47.908 022 15646.31 405.42 52976.60 88888.00 2020-01-22 13:52:48.408 022 15646.30 405.43 52976.55 88888.00 2020-01-22 13:52:48.908 022 15646.24 405.46 52976.54 88888.00 2020-01-22 13:52:49.408 022 15646.20 405.44 52976.56 88888.00 2020-01-22 13:52:49.908 022 15646.17 405.47 52976.53 88888.00 2020-01-22 13:52:50.408 022 15646.13 405.52 52976.54 88888.00 2020-01-22 13:52:50.908 022 15646.06 405.52 52976.55 88888.00 2020-01-22 13:52:51.908 022 15646.03 405.59 52976.51 88888.00 2020-01-22 13:52:52.408 022 15646.01 405.60 52976.51 88888.00 2020-01-22 13:52:52.908 022 15645.97 405.63 52976.50 88888.00 2020-01-22 13:52:53.408 022 15645.96 405.69 52976.44 88888.00 2020-01-22 13:52:53.908 022 15645.95 405.74 52976.44 88888.00 2020-01-22 13:52:54.408 022 15645.94 405.76 52976.51 88888.00 2020-01-22 13:52:54.908 022 15645.95 405.78 52976.46 88888.00 2020-01-22 13:52:55.408 022 15645.93 405.80 52976.46 88888.00 2020-01-22 13:52:55.908 022 15645.94 405.84 52976.48 88888.00 2020-01-22 13:52:56.408 022 15645.95 405.94 52976.48 88888.00 2020-01-22 13:52:56.908 022 15645.94 405.96 52976.43 88888.00 2020-01-22 13:52:57.408 022 15645.96 406.00 52976.45 88888.00 2020-01-22 13:52:57.908 022 15645.98 406.04 52976.53 88888.00 2020-01-22 13:52:58.408 022 15645.98 406.04 52976.54 88888.00 2020-01-22 13:52:58.908 022 15645.92 406.12 52976.52 88888.00 2020-01-22 13:52:59.408 022 15645.94 406.12 52976.48 88888.00 2020-01-22 13:52:59.908 022 15645.93 406.07 52976.43 88888.00 2020-01-22 13:53:00.408 022 15645.89 406.13 52976.40 88888.00 2020-01-22 13:53:00.908 022 15645.93 406.16 52976.34 88888.00 2020-01-22 13:53:01.408 022 15645.98 406.22 52976.38 88888.00 2020-01-22 13:53:01.908 022 15645.98 406.24 52976.43 88888.00 2020-01-22 13:53:02.408 022 15645.93 406.21 52976.43 88888.00 2020-01-22 13:53:02.908 022 15645.93 406.25 52976.45 88888.00 2020-01-22 13:53:03.408 022 15645.95 406.30 52976.43 88888.00 2020-01-22 13:53:03.908 022 15646.01 406.29 52976.43 88888.00 2020-01-22 13:53:04.408 022 15646.04 406.32 52976.48 88888.00 2020-01-22 13:53:05.408 022 15645.98 406.33 52976.52 88888.00 2020-01-22 13:53:05.908 022 15646.02 406.33 52976.48 88888.00 2020-01-22 13:53:06.408 022 15646.06 406.33 52976.45 88888.00 2020-01-22 13:53:06.908 022 15646.04 406.32 52976.44 88888.00 2020-01-22 13:53:07.408 022 15646.05 406.34 52976.51 88888.00 2020-01-22 13:53:07.908 022 15646.08 406.32 52976.54 88888.00 2020-01-22 13:53:08.408 022 15646.15 406.32 52976.55 88888.00 2020-01-22 13:53:08.908 022 15646.18 406.29 52976.57 88888.00 2020-01-22 13:53:09.408 022 15646.18 406.28 52976.55 88888.00 2020-01-22 13:53:09.908 022 15646.17 406.25 52976.50 88888.00 2020-01-22 13:53:10.408 022 15646.15 406.28 52976.51 88888.00 2020-01-22 13:53:10.908 022 15646.20 406.26 52976.56 88888.00 2020-01-22 13:53:11.408 022 15646.21 406.26 52976.54 88888.00 2020-01-22 13:53:11.908 022 15646.22 406.22 52976.50 88888.00 2020-01-22 13:53:12.408 022 15646.22 406.21 52976.52 88888.00 2020-01-22 13:53:12.908 022 15646.18 406.19 52976.56 88888.00 2020-01-22 13:53:13.408 022 15646.13 406.19 52976.55 88888.00 2020-01-22 13:53:13.908 022 15646.14 406.16 52976.58 88888.00 2020-01-22 13:53:14.408 022 15646.16 406.12 52976.64 88888.00 2020-01-22 13:53:14.908 022 15646.15 406.07 52976.64 88888.00 2020-01-22 13:53:15.408 022 15646.12 406.08 52976.65 88888.00 2020-01-22 13:53:15.908 022 15646.15 406.13 52976.71 88888.00 2020-01-22 13:53:16.408 022 15646.15 406.14 52976.73 88888.00 2020-01-22 13:53:16.908 022 15646.14 406.13 52976.73 88888.00 2020-01-22 13:53:17.408 022 15646.09 406.07 52976.75 88888.00 2020-01-22 13:53:17.908 022 15646.02 406.05 52976.80 88888.00 2020-01-22 13:53:18.408 022 15645.96 406.10 52976.82 88888.00 2020-01-22 13:53:18.908 022 15645.97 406.10 52976.85 88888.00 2020-01-22 13:53:19.408 022 15645.98 406.10 52976.93 88888.00 2020-01-22 13:53:19.908 022 15645.96 406.13 52976.98 88888.00 2020-01-22 13:53:20.408 022 15645.94 406.16 52976.98 88888.00 2020-01-22 13:53:20.908 022 15645.95 406.15 52976.99 88888.00 2020-01-22 13:53:21.408 022 15645.93 406.14 52976.97 88888.00 2020-01-22 13:53:21.908 022 15645.92 406.14 52976.97 88888.00 2020-01-22 13:53:22.408 022 15645.90 406.14 52977.00 88888.00 2020-01-22 13:53:22.908 022 15645.86 406.14 52977.01 88888.00 2020-01-22 13:53:23.408 022 15645.86 406.17 52977.02 88888.00 2020-01-22 13:53:23.908 022 15645.84 406.20 52977.02 88888.00 2020-01-22 13:53:24.408 022 15645.78 406.20 52977.08 88888.00 2020-01-22 13:53:24.908 022 15645.81 406.17 52977.04 88888.00 2020-01-22 13:53:25.408 022 15645.81 406.15 52977.05 88888.00 2020-01-22 13:53:25.908 022 15645.77 406.15 52977.08 88888.00 2020-01-22 13:53:26.408 022 15645.77 406.13 52977.11 88888.00 2020-01-22 13:53:26.908 022 15645.78 406.16 52977.11 88888.00 2020-01-22 13:53:27.408 022 15645.74 406.19 52977.08 88888.00 2020-01-22 13:53:27.908 022 15645.76 406.20 52977.04 88888.00 2020-01-22 13:53:28.408 022 15645.71 406.20 52977.08 88888.00 2020-01-22 13:53:28.908 022 15645.68 406.16 52977.10 88888.00 2020-01-22 13:53:29.408 022 15645.72 406.17 52977.14 88888.00 2020-01-22 13:53:29.908 022 15645.69 406.17 52977.14 88888.00 2020-01-22 13:53:30.408 022 15645.66 406.15 52977.20 88888.00 2020-01-22 13:53:30.908 022 15645.59 406.12 52977.22 88888.00 2020-01-22 13:53:31.408 022 15645.57 406.14 52977.24 88888.00 2020-01-22 13:53:31.908 022 15645.54 406.20 52977.21 88888.00 2020-01-22 13:53:32.408 022 15645.54 406.17 52977.17 88888.00 2020-01-22 13:53:32.908 022 15645.57 406.21 52977.19 88888.00 2020-01-22 13:53:33.408 022 15645.54 406.23 52977.23 88888.00 2020-01-22 13:53:33.908 022 15645.49 406.23 52977.25 88888.00 2020-01-22 13:53:34.408 022 15645.47 406.19 52977.18 88888.00 2020-01-22 13:53:34.908 022 15645.42 406.21 52977.17 88888.00 2020-01-22 13:53:35.408 022 15645.39 406.26 52977.20 88888.00 2020-01-22 13:53:35.908 022 15645.36 406.28 52977.23 88888.00 2020-01-22 13:53:36.408 022 15645.33 406.30 52977.22 88888.00 2020-01-22 13:53:36.908 022 15645.30 406.30 52977.23 88888.00 2020-01-22 13:53:37.408 022 15645.30 406.33 52977.26 88888.00 2020-01-22 13:53:37.908 022 15645.32 406.38 52977.33 88888.00 2020-01-22 13:53:38.408 022 15645.30 406.38 52977.35 88888.00 2020-01-22 13:53:38.908 022 15645.24 406.36 52977.31 88888.00 2020-01-22 13:53:39.408 022 15645.21 406.39 52977.33 88888.00 2020-01-22 13:53:39.908 022 15645.18 406.40 52977.38 88888.00 2020-01-22 13:53:40.408 022 15645.17 406.42 52977.35 88888.00 2020-01-22 13:53:40.908 022 15645.18 406.42 52977.39 88888.00 2020-01-22 13:53:41.408 022 15645.16 406.43 52977.40 88888.00 2020-01-22 13:53:41.908 022 15645.13 406.48 52977.38 88888.00 2020-01-22 13:53:42.408 022 15645.11 406.47 52977.43 88888.00 2020-01-22 13:53:42.908 022 15645.09 406.46 52977.49 88888.00 2020-01-22 13:53:43.408 022 15645.08 406.52 52977.50 88888.00 2020-01-22 13:53:43.908 022 15645.09 406.57 52977.51 88888.00 2020-01-22 13:53:44.408 022 15645.06 406.55 52977.47 88888.00 2020-01-22 13:53:44.908 022 15645.03 406.54 52977.47 88888.00 2020-01-22 13:53:45.408 022 15644.98 406.55 52977.54 88888.00 2020-01-22 13:53:45.908 022 15645.02 406.56 52977.53 88888.00 2020-01-22 13:53:46.908 022 15645.09 406.62 52977.61 88888.00 2020-01-22 13:53:47.408 022 15645.00 406.64 52977.63 88888.00 2020-01-22 13:53:47.908 022 15644.97 406.63 52977.67 88888.00 2020-01-22 13:53:48.408 022 15645.00 406.56 52977.67 88888.00 2020-01-22 13:53:48.908 022 15645.03 406.60 52977.63 88888.00 2020-01-22 13:53:49.408 022 15644.96 406.62 52977.67 88888.00 2020-01-22 13:53:49.908 022 15644.94 406.66 52977.67 88888.00 2020-01-22 13:53:50.408 022 15644.97 406.72 52977.64 88888.00 2020-01-22 13:53:50.908 022 15644.97 406.73 52977.66 88888.00 2020-01-22 13:53:51.408 022 15644.96 406.69 52977.71 88888.00 2020-01-22 13:53:51.908 022 15644.94 406.71 52977.72 88888.00 2020-01-22 13:53:52.408 022 15644.98 406.72 52977.71 88888.00 2020-01-22 13:53:52.908 022 15644.94 406.73 52977.78 88888.00 2020-01-22 13:53:53.408 022 15644.97 406.73 52977.80 88888.00 2020-01-22 13:53:53.908 022 15644.94 406.72 52977.82 88888.00 2020-01-22 13:53:54.408 022 15644.90 406.72 52977.81 88888.00 2020-01-22 13:53:54.908 022 15644.90 406.68 52977.82 88888.00 2020-01-22 13:53:55.408 022 15644.95 406.71 52977.82 88888.00 2020-01-22 13:53:55.908 022 15644.94 406.74 52977.85 88888.00 2020-01-22 13:53:56.408 022 15644.96 406.74 52977.92 88888.00 2020-01-22 13:53:56.908 022 15644.90 406.76 52977.89 88888.00 2020-01-22 13:53:57.408 022 15644.89 406.80 52977.87 88888.00 2020-01-22 13:53:57.908 022 15644.88 406.82 52977.87 88888.00 2020-01-22 13:53:58.408 022 15644.91 406.81 52977.90 88888.00 2020-01-22 13:53:58.908 022 15644.91 406.82 52977.91 88888.00 2020-01-22 13:53:59.408 022 15644.90 406.82 52977.92 88888.00 2020-01-22 13:53:59.908 022 15644.90 406.81 52977.87 88888.00 2020-01-22 13:54:00.408 022 15644.94 406.83 52977.89 88888.00 2020-01-22 13:54:00.908 022 15644.94 406.88 52977.84 88888.00 2020-01-22 13:54:01.408 022 15644.90 406.91 52977.85 88888.00 2020-01-22 13:54:01.908 022 15644.89 406.92 52977.92 88888.00 2020-01-22 13:54:02.408 022 15644.94 406.93 52977.97 88888.00 2020-01-22 13:54:02.908 022 15644.90 406.93 52978.00 88888.00 2020-01-22 13:54:03.408 022 15644.87 406.95 52977.98 88888.00 2020-01-22 13:54:03.908 022 15644.88 406.95 52978.07 88888.00 2020-01-22 13:54:04.908 022 15644.93 406.99 52978.02 88888.00 2020-01-22 13:54:05.408 022 15644.91 407.01 52978.01 88888.00 2020-01-22 13:54:05.908 022 15644.91 406.93 52977.99 88888.00 2020-01-22 13:54:06.408 022 15644.91 406.94 52977.97 88888.00 2020-01-22 13:54:06.908 022 15644.93 406.97 52977.93 88888.00 2020-01-22 13:54:07.408 022 15644.89 406.93 52977.96 88888.00 2020-01-22 13:54:07.908 022 15644.93 406.93 52977.99 88888.00 2020-01-22 13:54:08.408 022 15644.94 406.98 52977.96 88888.00 2020-01-22 13:54:08.908 022 15644.97 406.98 52978.01 88888.00 2020-01-22 13:54:09.408 022 15644.94 406.97 52978.06 88888.00 2020-01-22 13:54:09.908 022 15644.93 406.97 52978.03 88888.00 2020-01-22 13:54:10.408 022 15644.97 406.97 52978.06 88888.00 2020-01-22 13:54:10.908 022 15644.95 407.01 52978.05 88888.00 2020-01-22 13:54:11.408 022 15644.93 406.93 52978.04 88888.00 2020-01-22 13:54:11.908 022 15644.89 406.92 52978.01 88888.00 2020-01-22 13:54:12.408 022 15644.91 406.94 52978.00 88888.00 2020-01-22 13:54:12.908 022 15644.89 406.89 52978.04 88888.00 2020-01-22 13:54:13.408 022 15644.87 406.88 52978.03 88888.00 2020-01-22 13:54:13.908 022 15644.95 406.88 52978.05 88888.00 2020-01-22 13:54:14.408 022 15644.93 406.89 52978.00 88888.00 2020-01-22 13:54:14.908 022 15644.95 406.89 52978.01 88888.00 2020-01-22 13:54:15.408 022 15644.94 406.86 52978.02 88888.00 2020-01-22 13:54:15.908 022 15644.94 406.84 52978.02 88888.00 2020-01-22 13:54:16.408 022 15644.95 406.83 52978.04 88888.00 2020-01-22 13:54:16.908 022 15644.95 406.82 52978.10 88888.00 2020-01-22 13:54:17.408 022 15644.94 406.84 52978.13 88888.00 2020-01-22 13:54:18.408 022 15644.94 406.85 52978.07 88888.00 2020-01-22 13:54:18.908 022 15644.94 406.83 52978.09 88888.00 2020-01-22 13:54:19.408 022 15644.95 406.80 52978.13 88888.00 2020-01-22 13:54:19.908 022 15644.93 406.77 52978.14 88888.00 2020-01-22 13:54:20.408 022 15644.91 406.76 52978.12 88888.00 2020-01-22 13:54:20.908 022 15644.94 406.77 52978.12 88888.00 2020-01-22 13:54:21.408 022 15644.93 406.75 52978.14 88888.00 2020-01-22 13:54:21.908 022 15644.86 406.71 52978.14 88888.00 2020-01-22 13:54:22.408 022 15644.84 406.68 52978.13 88888.00 2020-01-22 13:54:22.908 022 15644.82 406.71 52978.11 88888.00 2020-01-22 13:54:23.408 022 15644.86 406.71 52978.15 88888.00 2020-01-22 13:54:23.908 022 15644.86 406.68 52978.19 88888.00 2020-01-22 13:54:24.408 022 15644.82 406.67 52978.23 88888.00 2020-01-22 13:54:24.908 022 15644.82 406.65 52978.18 88888.00 2020-01-22 13:54:25.408 022 15644.81 406.64 52978.19 88888.00 2020-01-22 13:54:25.908 022 15644.79 406.60 52978.20 88888.00 2020-01-22 13:54:26.408 022 15644.85 406.55 52978.23 88888.00 2020-01-22 13:54:26.908 022 15644.82 406.55 52978.30 88888.00 2020-01-22 13:54:27.408 022 15644.81 406.55 52978.25 88888.00 2020-01-22 13:54:28.408 022 15644.80 406.55 52978.31 88888.00 2020-01-22 13:54:28.908 022 15644.79 406.54 52978.33 88888.00 2020-01-22 13:54:29.408 022 15644.75 406.52 52978.33 88888.00 2020-01-22 13:54:29.908 022 15644.70 406.51 52978.31 88888.00 2020-01-22 13:54:30.408 022 15644.68 406.46 52978.37 88888.00 2020-01-22 13:54:30.908 022 15644.63 406.46 52978.37 88888.00 2020-01-22 13:54:31.408 022 15644.66 406.46 52978.37 88888.00 2020-01-22 13:54:31.908 022 15644.66 406.43 52978.39 88888.00 2020-01-22 13:54:32.408 022 15644.66 406.45 52978.39 88888.00 2020-01-22 13:54:32.908 022 15644.63 406.43 52978.43 88888.00 2020-01-22 13:54:33.408 022 15644.57 406.45 52978.42 88888.00 2020-01-22 13:54:33.908 022 15644.58 406.40 52978.40 88888.00 2020-01-22 13:54:34.408 022 15644.61 406.43 52978.42 88888.00 2020-01-22 13:54:34.908 022 15644.58 406.49 52978.47 88888.00 2020-01-22 13:54:35.408 022 15644.59 406.49 52978.51 88888.00 2020-01-22 13:54:35.908 022 15644.61 406.48 52978.56 88888.00 2020-01-22 13:54:36.408 022 15644.60 406.46 52978.54 88888.00 2020-01-22 13:54:36.908 022 15644.60 406.45 52978.54 88888.00 2020-01-22 13:54:37.408 022 15644.57 406.49 52978.53 88888.00 2020-01-22 13:54:37.908 022 15644.49 406.49 52978.57 88888.00 2020-01-22 13:54:38.408 022 15644.49 406.46 52978.58 88888.00 2020-01-22 13:54:38.908 022 15644.50 406.48 52978.61 88888.00 2020-01-22 13:54:39.408 022 15644.49 406.49 52978.62 88888.00 2020-01-22 13:54:39.908 022 15644.42 406.47 52978.59 88888.00 2020-01-22 13:54:40.408 022 15644.40 406.45 52978.58 88888.00 2020-01-22 13:54:40.908 022 15644.40 406.42 52978.55 88888.00 2020-01-22 13:54:41.408 022 15644.36 406.40 52978.55 88888.00 2020-01-22 13:54:41.908 022 15644.35 406.40 52978.54 88888.00 2020-01-22 13:54:42.408 022 15644.36 406.40 52978.61 88888.00 2020-01-22 13:54:42.908 022 15644.36 406.42 52978.64 88888.00 2020-01-22 13:54:43.408 022 15644.31 406.47 52978.65 88888.00 2020-01-22 13:54:43.908 022 15644.33 406.46 52978.64 88888.00 2020-01-22 13:54:44.408 022 15644.41 406.48 52978.65 88888.00 2020-01-22 13:54:44.908 022 15644.37 406.49 52978.70 88888.00 2020-01-22 13:54:45.408 022 15644.31 406.50 52978.68 88888.00 2020-01-22 13:54:45.908 022 15644.30 406.51 52978.68 88888.00 2020-01-22 13:54:46.408 022 15644.26 406.52 52978.66 88888.00 2020-01-22 13:54:46.908 022 15644.31 406.54 52978.66 88888.00 2020-01-22 13:54:47.408 022 15644.27 406.59 52978.70 88888.00 2020-01-22 13:54:47.908 022 15644.26 406.58 52978.66 88888.00 2020-01-22 13:54:48.408 022 15644.27 406.55 52978.62 88888.00 2020-01-22 13:54:48.908 022 15644.23 406.56 52978.67 88888.00 2020-01-22 13:54:49.408 022 15644.21 406.63 52978.70 88888.00 2020-01-22 13:54:49.908 022 15644.22 406.65 52978.70 88888.00 2020-01-22 13:54:50.408 022 15644.21 406.66 52978.68 88888.00 2020-01-22 13:54:50.908 022 15644.17 406.68 52978.67 88888.00 2020-01-22 13:54:51.408 022 15644.13 406.69 52978.71 88888.00 2020-01-22 13:54:51.908 022 15644.14 406.72 52978.78 88888.00 2020-01-22 13:54:52.408 022 15644.15 406.69 52978.78 88888.00 2020-01-22 13:54:52.908 022 15644.12 406.71 52978.74 88888.00 2020-01-22 13:54:53.408 022 15644.12 406.69 52978.76 88888.00 2020-01-22 13:54:53.908 022 15644.09 406.67 52978.81 88888.00 2020-01-22 13:54:54.408 022 15644.13 406.71 52978.86 88888.00 2020-01-22 13:54:54.908 022 15644.12 406.77 52978.90 88888.00 2020-01-22 13:54:55.408 022 15644.12 406.81 52978.84 88888.00 2020-01-22 13:54:55.908 022 15644.10 406.75 52978.86 88888.00 2020-01-22 13:54:56.408 022 15644.10 406.74 52978.81 88888.00 2020-01-22 13:54:56.908 022 15643.98 406.74 52978.81 88888.00 2020-01-22 13:54:57.408 022 15643.95 406.76 52978.86 88888.00 2020-01-22 13:54:57.908 022 15644.00 406.80 52978.88 88888.00 2020-01-22 13:54:58.408 022 15644.01 406.76 52978.86 88888.00 2020-01-22 13:54:58.908 022 15644.03 406.75 52978.88 88888.00 2020-01-22 13:54:59.408 022 15644.00 406.79 52978.91 88888.00 2020-01-22 13:54:59.908 022 15643.98 406.82 52978.92 88888.00 2020-01-22 13:55:00.408 022 15644.00 406.81 52978.91 88888.00 2020-01-22 13:55:00.908 022 15644.04 406.82 52978.93 88888.00 2020-01-22 13:55:01.408 022 15644.03 406.83 52978.92 88888.00 2020-01-22 13:55:01.908 022 15644.00 406.85 52978.93 88888.00 2020-01-22 13:55:02.408 022 15643.95 406.90 52978.92 88888.00 2020-01-22 13:55:02.908 022 15643.95 406.92 52978.96 88888.00 2020-01-22 13:55:03.408 022 15643.95 406.90 52979.08 88888.00 2020-01-22 13:55:03.908 022 15643.91 406.91 52979.11 88888.00 2020-01-22 13:55:04.408 022 15643.89 406.88 52979.12 88888.00 2020-01-22 13:55:04.908 022 15643.87 406.88 52979.13 88888.00 2020-01-22 13:55:05.408 022 15643.80 406.86 52979.16 88888.00 2020-01-22 13:55:05.908 022 15643.85 406.88 52979.19 88888.00 2020-01-22 13:55:06.408 022 15643.81 406.88 52979.16 88888.00 2020-01-22 13:55:06.908 022 15643.82 406.88 52979.15 88888.00 2020-01-22 13:55:07.408 022 15643.85 406.90 52979.18 88888.00 2020-01-22 13:55:07.908 022 15643.80 406.91 52979.15 88888.00 2020-01-22 13:55:08.408 022 15643.78 406.93 52979.15 88888.00 2020-01-22 13:55:08.908 022 15643.75 406.99 52979.16 88888.00 2020-01-22 13:55:09.908 022 15643.68 406.99 52979.18 88888.00 2020-01-22 13:55:10.408 022 15643.66 406.99 52979.28 88888.00 2020-01-22 13:55:10.908 022 15643.67 406.98 52979.30 88888.00 2020-01-22 13:55:11.408 022 15643.67 406.99 52979.34 88888.00 2020-01-22 13:55:11.908 022 15643.67 406.98 52979.35 88888.00 2020-01-22 13:55:12.408 022 15643.73 407.00 52979.33 88888.00 2020-01-22 13:55:12.908 022 15643.77 407.03 52979.37 88888.00 2020-01-22 13:55:13.408 022 15643.77 407.02 52979.32 88888.00 2020-01-22 13:55:13.908 022 15643.75 407.03 52979.34 88888.00 2020-01-22 13:55:14.408 022 15643.75 407.03 52979.39 88888.00 2020-01-22 13:55:14.909 022 15643.68 407.05 52979.41 88888.00 2020-01-22 13:55:15.409 022 15643.69 407.06 52979.35 88888.00 2020-01-22 13:55:15.909 022 15643.69 407.03 52979.39 88888.00 2020-01-22 13:55:16.409 022 15643.69 407.07 52979.41 88888.00 2020-01-22 13:55:16.909 022 15643.76 407.14 52979.43 88888.00 2020-01-22 13:55:17.409 022 15643.71 407.14 52979.46 88888.00 2020-01-22 13:55:17.909 022 15643.69 407.16 52979.47 88888.00 2020-01-22 13:55:18.409 022 15643.69 407.19 52979.51 88888.00 2020-01-22 13:55:18.909 022 15643.73 407.19 52979.57 88888.00 2020-01-22 13:55:19.909 022 15643.69 407.25 52979.54 88888.00 2020-01-22 13:55:20.409 022 15643.71 407.24 52979.58 88888.00 2020-01-22 13:55:20.909 022 15643.72 407.25 52979.59 88888.00 2020-01-22 13:55:21.409 022 15643.75 407.29 52979.68 88888.00 2020-01-22 13:55:21.909 022 15643.76 407.29 52979.71 88888.00 2020-01-22 13:55:22.409 022 15643.71 407.28 52979.65 88888.00 2020-01-22 13:55:22.909 022 15643.67 407.28 52979.70 88888.00 2020-01-22 13:55:23.409 022 15643.66 407.28 52979.72 88888.00 2020-01-22 13:55:23.909 022 15643.66 407.33 52979.73 88888.00 2020-01-22 13:55:24.409 022 15643.67 407.36 52979.68 88888.00 2020-01-22 13:55:24.909 022 15643.67 407.36 52979.75 88888.00 2020-01-22 13:55:25.409 022 15643.60 407.36 52979.78 88888.00 2020-01-22 13:55:25.909 022 15643.55 407.37 52979.79 88888.00 2020-01-22 13:55:26.409 022 15643.54 407.36 52979.82 88888.00 2020-01-22 13:55:26.909 022 15643.60 407.40 52979.87 88888.00 2020-01-22 13:55:27.909 022 15643.53 407.44 52979.82 88888.00 2020-01-22 13:55:28.409 022 15643.53 407.47 52979.86 88888.00 2020-01-22 13:55:28.909 022 15643.53 407.50 52979.94 88888.00 2020-01-22 13:55:29.409 022 15643.54 407.51 52979.94 88888.00 2020-01-22 13:55:29.909 022 15643.51 407.52 52979.92 88888.00 2020-01-22 13:55:30.409 022 15643.50 407.52 52979.95 88888.00 2020-01-22 13:55:30.909 022 15643.51 407.51 52979.97 88888.00 2020-01-22 13:55:31.409 022 15643.53 407.54 52979.98 88888.00 2020-01-22 13:55:31.909 022 15643.48 407.57 52979.95 88888.00 2020-01-22 13:55:32.409 022 15643.50 407.58 52979.96 88888.00 2020-01-22 13:55:32.909 022 15643.50 407.58 52980.02 88888.00 2020-01-22 13:55:33.409 022 15643.43 407.58 52980.02 88888.00 2020-01-22 13:55:33.909 022 15643.43 407.59 52980.03 88888.00 2020-01-22 13:55:34.409 022 15643.43 407.61 52980.06 88888.00 2020-01-22 13:55:34.909 022 15643.37 407.60 52980.03 88888.00 2020-01-22 13:55:35.409 022 15643.34 407.61 52980.04 88888.00 2020-01-22 13:55:35.909 022 15643.36 407.62 52980.03 88888.00 2020-01-22 13:55:36.409 022 15643.37 407.61 52980.08 88888.00 2020-01-22 13:55:36.909 022 15643.39 407.64 52980.15 88888.00 2020-01-22 13:55:37.409 022 15643.40 407.64 52980.14 88888.00 2020-01-22 13:55:37.909 022 15643.37 407.63 52980.12 88888.00 2020-01-22 13:55:38.409 022 15643.34 407.66 52980.11 88888.00 2020-01-22 13:55:38.909 022 15643.33 407.68 52980.15 88888.00 2020-01-22 13:55:39.409 022 15643.31 407.69 52980.18 88888.00 2020-01-22 13:55:39.909 022 15643.31 407.69 52980.18 88888.00 2020-01-22 13:55:40.409 022 15643.31 407.69 52980.12 88888.00 2020-01-22 13:55:40.909 022 15643.34 407.66 52980.14 88888.00 2020-01-22 13:55:41.409 022 15643.30 407.63 52980.19 88888.00 2020-01-22 13:55:41.909 022 15643.28 407.66 52980.19 88888.00 2020-01-22 13:55:42.409 022 15643.24 407.62 52980.18 88888.00 2020-01-22 13:55:42.909 022 15643.26 407.66 52980.16 88888.00 2020-01-22 13:55:43.409 022 15643.24 407.66 52980.22 88888.00 2020-01-22 13:55:43.909 022 15643.22 407.69 52980.20 88888.00 2020-01-22 13:55:44.409 022 15643.23 407.68 52980.20 88888.00 2020-01-22 13:55:44.909 022 15643.23 407.63 52980.21 88888.00 2020-01-22 13:55:45.409 022 15643.18 407.62 52980.20 88888.00 2020-01-22 13:55:45.909 022 15643.17 407.66 52980.23 88888.00 2020-01-22 13:55:46.409 022 15643.23 407.62 52980.23 88888.00 2020-01-22 13:55:46.909 022 15643.24 407.62 52980.19 88888.00 2020-01-22 13:55:47.409 022 15643.24 407.63 52980.24 88888.00 2020-01-22 13:55:47.909 022 15643.25 407.66 52980.21 88888.00 2020-01-22 13:55:48.409 022 15643.23 407.68 52980.21 88888.00 2020-01-22 13:55:48.909 022 15643.22 407.66 52980.21 88888.00 2020-01-22 13:55:49.409 022 15643.24 407.62 52980.14 88888.00 2020-01-22 13:55:49.909 022 15643.23 407.61 52980.19 88888.00 2020-01-22 13:55:50.409 022 15643.21 407.63 52980.23 88888.00 2020-01-22 13:55:51.409 022 15643.22 407.61 52980.27 88888.00 2020-01-22 13:55:51.909 022 15643.24 407.59 52980.23 88888.00 2020-01-22 13:55:52.409 022 15643.23 407.61 52980.29 88888.00 2020-01-22 13:55:52.909 022 15643.24 407.64 52980.35 88888.00 2020-01-22 13:55:53.409 022 15643.24 407.67 52980.32 88888.00 2020-01-22 13:55:53.909 022 15643.19 407.64 52980.32 88888.00 2020-01-22 13:55:54.409 022 15643.19 407.63 52980.36 88888.00 2020-01-22 13:55:54.909 022 15643.19 407.62 52980.38 88888.00 2020-01-22 13:55:55.409 022 15643.23 407.64 52980.40 88888.00 2020-01-22 13:55:55.909 022 15643.23 407.67 52980.44 88888.00 2020-01-22 13:55:56.409 022 15643.22 407.69 52980.42 88888.00 2020-01-22 13:55:56.909 022 15643.24 407.64 52980.38 88888.00 2020-01-22 13:55:57.409 022 15643.22 407.61 52980.41 88888.00 2020-01-22 13:55:57.909 022 15643.19 407.64 52980.44 88888.00 2020-01-22 13:55:58.409 022 15643.18 407.67 52980.45 88888.00 2020-01-22 13:55:58.909 022 15643.10 407.67 52980.46 88888.00 2020-01-22 13:55:59.409 022 15643.13 407.64 52980.47 88888.00 2020-01-22 13:55:59.909 022 15643.15 407.67 52980.46 88888.00 2020-01-22 13:56:00.409 022 15643.15 407.67 52980.44 88888.00 2020-01-22 13:56:00.909 022 15643.15 407.70 52980.44 88888.00 2020-01-22 13:56:01.409 022 15643.14 407.72 52980.47 88888.00 2020-01-22 13:56:01.909 022 15643.14 407.73 52980.45 88888.00 2020-01-22 13:56:02.409 022 15643.23 407.72 52980.47 88888.00 2020-01-22 13:56:02.909 022 15643.23 407.76 52980.53 88888.00 2020-01-22 13:56:03.409 022 15643.23 407.76 52980.58 88888.00 2020-01-22 13:56:03.909 022 15643.25 407.78 52980.55 88888.00 2020-01-22 13:56:04.409 022 15643.30 407.76 52980.56 88888.00 2020-01-22 13:56:04.909 022 15643.32 407.72 52980.58 88888.00 2020-01-22 13:56:05.409 022 15643.31 407.70 52980.61 88888.00 2020-01-22 13:56:05.909 022 15643.30 407.71 52980.63 88888.00 2020-01-22 13:56:06.409 022 15643.30 407.70 52980.65 88888.00 2020-01-22 13:56:06.909 022 15643.27 407.71 52980.66 88888.00 2020-01-22 13:56:07.409 022 15643.28 407.68 52980.57 88888.00 2020-01-22 13:56:07.909 022 15643.28 407.68 52980.56 88888.00 2020-01-22 13:56:08.409 022 15643.32 407.68 52980.56 88888.00 2020-01-22 13:56:08.909 022 15643.35 407.68 52980.57 88888.00 2020-01-22 13:56:09.409 022 15643.40 407.66 52980.53 88888.00 2020-01-22 13:56:09.909 022 15643.41 407.66 52980.52 88888.00 2020-01-22 13:56:10.409 022 15643.43 407.64 52980.58 88888.00 2020-01-22 13:56:10.909 022 15643.41 407.66 52980.53 88888.00 2020-01-22 13:56:11.409 022 15643.39 407.64 52980.53 88888.00 2020-01-22 13:56:11.909 022 15643.41 407.66 52980.53 88888.00 2020-01-22 13:56:12.409 022 15643.40 407.66 52980.52 88888.00 2020-01-22 13:56:12.909 022 15643.42 407.66 52980.52 88888.00 2020-01-22 13:56:13.409 022 15643.50 407.67 52980.51 88888.00 2020-01-22 13:56:13.909 022 15643.44 407.66 52980.47 88888.00 2020-01-22 13:56:14.409 022 15643.44 407.64 52980.51 88888.00 2020-01-22 13:56:14.909 022 15643.46 407.63 52980.51 88888.00 2020-01-22 13:56:15.409 022 15643.45 407.60 52980.52 88888.00 2020-01-22 13:56:15.909 022 15643.44 407.60 52980.56 88888.00 2020-01-22 13:56:16.409 022 15643.42 407.60 52980.55 88888.00 2020-01-22 13:56:16.909 022 15643.48 407.60 52980.51 88888.00 2020-01-22 13:56:17.409 022 15643.49 407.61 52980.46 88888.00 2020-01-22 13:56:17.909 022 15643.53 407.62 52980.49 88888.00 2020-01-22 13:56:18.409 022 15643.54 407.62 52980.51 88888.00 2020-01-22 13:56:18.909 022 15643.51 407.64 52980.51 88888.00 2020-01-22 13:56:19.409 022 15643.49 407.64 52980.49 88888.00 2020-01-22 13:56:19.909 022 15643.48 407.63 52980.52 88888.00 2020-01-22 13:56:20.409 022 15643.48 407.66 52980.51 88888.00 2020-01-22 13:56:20.909 022 15643.48 407.64 52980.45 88888.00 2020-01-22 13:56:21.409 022 15643.49 407.61 52980.41 88888.00 2020-01-22 13:56:21.909 022 15643.46 407.66 52980.39 88888.00 2020-01-22 13:56:22.409 022 15643.50 407.68 52980.43 88888.00 2020-01-22 13:56:22.909 022 15643.49 407.68 52980.46 88888.00 2020-01-22 13:56:23.409 022 15643.49 407.68 52980.54 88888.00 2020-01-22 13:56:23.909 022 15643.51 407.69 52980.54 88888.00 2020-01-22 13:56:24.409 022 15643.49 407.71 52980.52 88888.00 2020-01-22 13:56:24.909 022 15643.48 407.78 52980.47 88888.00 2020-01-22 13:56:25.409 022 15643.46 407.78 52980.48 88888.00 2020-01-22 13:56:25.909 022 15643.41 407.78 52980.54 88888.00 2020-01-22 13:56:26.409 022 15643.45 407.79 52980.56 88888.00 2020-01-22 13:56:26.909 022 15643.49 407.83 52980.56 88888.00 2020-01-22 13:56:27.409 022 15643.46 407.84 52980.54 88888.00 2020-01-22 13:56:27.909 022 15643.46 407.85 52980.49 88888.00 2020-01-22 13:56:28.409 022 15643.50 407.86 52980.52 88888.00 2020-01-22 13:56:28.909 022 15643.48 407.88 52980.57 88888.00 2020-01-22 13:56:29.409 022 15643.45 407.88 52980.56 88888.00 2020-01-22 13:56:29.909 022 15643.44 407.87 52980.53 88888.00 2020-01-22 13:56:30.409 022 15643.46 407.87 52980.46 88888.00 2020-01-22 13:56:30.909 022 15643.50 407.92 52980.51 88888.00 2020-01-22 13:56:31.409 022 15643.43 407.98 52980.53 88888.00 2020-01-22 13:56:31.909 022 15643.41 408.00 52980.57 88888.00 2020-01-22 13:56:33.409 022 15643.46 408.03 52980.59 88888.00 2020-01-22 13:56:33.909 022 15643.50 408.01 52980.59 88888.00 2020-01-22 13:56:34.409 022 15643.48 407.97 52980.59 88888.00 2020-01-22 13:56:34.909 022 15643.50 408.00 52980.61 88888.00 2020-01-22 13:56:35.409 022 15643.50 408.05 52980.65 88888.00 2020-01-22 13:56:35.909 022 15643.44 408.09 52980.69 88888.00 2020-01-22 13:56:36.409 022 15643.51 408.11 52980.67 88888.00 2020-01-22 13:56:36.909 022 15643.53 408.15 52980.67 88888.00 2020-01-22 13:56:37.409 022 15643.50 408.19 52980.68 88888.00 2020-01-22 13:56:37.909 022 15643.46 408.22 52980.69 88888.00 2020-01-22 13:56:38.409 022 15643.48 408.24 52980.71 88888.00 2020-01-22 13:56:38.909 022 15643.46 408.30 52980.69 88888.00 2020-01-22 13:56:39.409 022 15643.48 408.33 52980.69 88888.00 2020-01-22 13:56:39.909 022 15643.50 408.32 52980.72 88888.00 2020-01-22 13:56:40.409 022 15643.44 408.35 52980.64 88888.00 2020-01-22 13:56:40.909 022 15643.52 408.37 52980.64 88888.00 2020-01-22 13:56:41.409 022 15643.54 408.41 52980.67 88888.00 2020-01-22 13:56:41.909 022 15643.57 408.44 52980.69 88888.00 2020-01-22 13:56:42.909 022 15643.60 408.50 52980.77 88888.00 2020-01-22 13:56:43.409 022 15643.63 408.49 52980.78 88888.00 2020-01-22 13:56:43.909 022 15643.64 408.55 52980.78 88888.00 2020-01-22 13:56:44.409 022 15643.61 408.55 52980.75 88888.00 2020-01-22 13:56:44.909 022 15643.59 408.56 52980.80 88888.00 2020-01-22 13:56:45.409 022 15643.61 408.59 52980.83 88888.00 2020-01-22 13:56:45.909 022 15643.61 408.65 52980.85 88888.00 2020-01-22 13:56:46.409 022 15643.62 408.66 52980.85 88888.00 2020-01-22 13:56:46.909 022 15643.66 408.63 52980.79 88888.00 2020-01-22 13:56:47.409 022 15643.68 408.64 52980.82 88888.00 2020-01-22 13:56:47.909 022 15643.64 408.66 52980.93 88888.00 2020-01-22 13:56:48.409 022 15643.64 408.67 52980.94 88888.00 2020-01-22 13:56:48.909 022 15643.67 408.71 52980.89 88888.00 2020-01-22 13:56:49.409 022 15643.62 408.75 52980.91 88888.00 2020-01-22 13:56:49.909 022 15643.62 408.78 52980.92 88888.00 2020-01-22 13:56:50.409 022 15643.64 408.78 52980.95 88888.00 2020-01-22 13:56:50.909 022 15643.61 408.78 52980.97 88888.00 2020-01-22 13:56:51.409 022 15643.62 408.79 52980.97 88888.00 2020-01-22 13:56:51.909 022 15643.63 408.79 52980.99 88888.00 2020-01-22 13:56:52.909 022 15643.64 408.83 52981.02 88888.00 2020-01-22 13:56:53.409 022 15643.69 408.87 52981.05 88888.00 2020-01-22 13:56:53.909 022 15643.68 408.85 52981.06 88888.00 2020-01-22 13:56:54.409 022 15643.68 408.84 52981.08 88888.00 2020-01-22 13:56:54.909 022 15643.64 408.81 52981.08 88888.00 2020-01-22 13:56:55.409 022 15643.68 408.82 52981.14 88888.00 2020-01-22 13:56:55.909 022 15643.63 408.84 52981.18 88888.00 2020-01-22 13:56:56.409 022 15643.66 408.85 52981.16 88888.00 2020-01-22 13:56:56.909 022 15643.63 408.89 52981.18 88888.00 2020-01-22 13:56:57.409 022 15643.59 408.90 52981.18 88888.00 2020-01-22 13:56:57.909 022 15643.59 408.89 52981.15 88888.00 2020-01-22 13:56:58.409 022 15643.59 408.90 52981.16 88888.00 2020-01-22 13:56:58.909 022 15643.59 408.91 52981.15 88888.00 2020-01-22 13:56:59.409 022 15643.57 408.91 52981.20 88888.00 2020-01-22 13:56:59.909 022 15643.59 408.91 52981.20 88888.00 2020-01-22 13:57:00.909 022 15643.64 408.89 52981.16 88888.00 2020-01-22 13:57:01.409 022 15643.60 408.91 52981.19 88888.00 2020-01-22 13:57:01.909 022 15643.54 408.91 52981.20 88888.00 2020-01-22 13:57:02.409 022 15643.51 408.91 52981.22 88888.00 2020-01-22 13:57:02.909 022 15643.51 408.97 52981.24 88888.00 2020-01-22 13:57:03.409 022 15643.54 409.00 52981.23 88888.00 2020-01-22 13:57:03.909 022 15643.57 409.02 52981.25 88888.00 2020-01-22 13:57:04.409 022 15643.55 409.01 52981.23 88888.00 2020-01-22 13:57:04.909 022 15643.54 408.99 52981.18 88888.00 2020-01-22 13:57:05.409 022 15643.51 408.96 52981.20 88888.00 2020-01-22 13:57:05.909 022 15643.44 408.97 52981.25 88888.00 2020-01-22 13:57:06.409 022 15643.44 408.97 52981.28 88888.00 2020-01-22 13:57:06.909 022 15643.46 408.96 52981.27 88888.00 2020-01-22 13:57:07.409 022 15643.43 409.00 52981.28 88888.00 2020-01-22 13:57:07.909 022 15643.45 408.97 52981.25 88888.00 2020-01-22 13:57:08.409 022 15643.50 409.00 52981.20 88888.00 2020-01-22 13:57:08.909 022 15643.50 408.99 52981.24 88888.00 2020-01-22 13:57:09.409 022 15643.49 408.98 52981.23 88888.00 2020-01-22 13:57:09.909 022 15643.50 409.00 52981.28 88888.00 2020-01-22 13:57:10.909 022 15643.50 408.96 52981.29 88888.00 2020-01-22 13:57:11.409 022 15643.52 408.97 52981.30 88888.00 2020-01-22 13:57:11.909 022 15643.55 409.01 52981.27 88888.00 2020-01-22 13:57:12.409 022 15643.52 409.02 52981.26 88888.00 2020-01-22 13:57:12.909 022 15643.50 408.98 52981.26 88888.00 2020-01-22 13:57:13.409 022 15643.50 408.97 52981.25 88888.00 2020-01-22 13:57:13.909 022 15643.50 408.98 52981.27 88888.00 2020-01-22 13:57:14.409 022 15643.51 408.94 52981.26 88888.00 2020-01-22 13:57:14.909 022 15643.58 408.94 52981.27 88888.00 2020-01-22 13:57:15.409 022 15643.58 408.94 52981.26 88888.00 2020-01-22 13:57:15.909 022 15643.57 408.96 52981.26 88888.00 2020-01-22 13:57:16.409 022 15643.59 408.93 52981.27 88888.00 2020-01-22 13:57:16.909 022 15643.60 408.91 52981.26 88888.00 2020-01-22 13:57:17.409 022 15643.60 408.91 52981.28 88888.00 2020-01-22 13:57:17.909 022 15643.59 408.89 52981.22 88888.00 2020-01-22 13:57:18.409 022 15643.63 408.89 52981.15 88888.00 2020-01-22 13:57:18.909 022 15643.63 408.88 52981.15 88888.00 2020-01-22 13:57:19.409 022 15643.62 408.84 52981.16 88888.00 2020-01-22 13:57:19.909 022 15643.61 408.79 52981.17 88888.00 2020-01-22 13:57:20.409 022 15643.67 408.75 52981.18 88888.00 2020-01-22 13:57:20.909 022 15643.69 408.76 52981.15 88888.00 2020-01-22 13:57:21.409 022 15643.69 408.76 52981.14 88888.00 2020-01-22 13:57:21.909 022 15643.66 408.76 52981.13 88888.00 2020-01-22 13:57:22.409 022 15643.64 408.75 52981.10 88888.00 2020-01-22 13:57:22.909 022 15643.69 408.71 52981.09 88888.00 2020-01-22 13:57:23.409 022 15643.72 408.70 52981.12 88888.00 2020-01-22 13:57:24.409 022 15643.72 408.73 52981.12 88888.00 2020-01-22 13:57:24.909 022 15643.75 408.72 52981.10 88888.00 2020-01-22 13:57:25.409 022 15643.77 408.72 52981.03 88888.00 2020-01-22 13:57:25.909 022 15643.78 408.66 52981.01 88888.00 2020-01-22 13:57:26.409 022 15643.79 408.66 52981.01 88888.00 2020-01-22 13:57:26.909 022 15643.80 408.71 52981.04 88888.00 2020-01-22 13:57:27.409 022 15643.82 408.68 52981.05 88888.00 2020-01-22 13:57:27.909 022 15643.80 408.72 52981.05 88888.00 2020-01-22 13:57:28.409 022 15643.78 408.71 52981.07 88888.00 2020-01-22 13:57:28.909 022 15643.77 408.66 52981.07 88888.00 2020-01-22 13:57:29.409 022 15643.80 408.68 52981.01 88888.00 2020-01-22 13:57:29.909 022 15643.86 408.68 52981.01 88888.00 2020-01-22 13:57:30.409 022 15643.86 408.70 52981.03 88888.00 2020-01-22 13:57:30.909 022 15643.82 408.72 52981.07 88888.00 2020-01-22 13:57:31.409 022 15643.85 408.71 52981.10 88888.00 2020-01-22 13:57:31.909 022 15643.84 408.71 52981.12 88888.00 2020-01-22 13:57:32.409 022 15643.86 408.71 52981.10 88888.00 2020-01-22 13:57:32.909 022 15643.84 408.71 52981.03 88888.00 2020-01-22 13:57:33.409 022 15643.85 408.71 52980.99 88888.00 2020-01-22 13:57:33.909 022 15643.84 408.72 52981.02 88888.00 2020-01-22 13:57:34.409 022 15643.86 408.71 52981.00 88888.00 2020-01-22 13:57:34.909 022 15643.86 408.67 52980.95 88888.00 2020-01-22 13:57:35.409 022 15643.90 408.66 52981.02 88888.00 2020-01-22 13:57:35.909 022 15643.95 408.66 52981.06 88888.00 2020-01-22 13:57:36.409 022 15643.90 408.64 52980.97 88888.00 2020-01-22 13:57:36.909 022 15643.89 408.64 52980.97 88888.00 2020-01-22 13:57:37.409 022 15643.89 408.64 52980.96 88888.00 2020-01-22 13:57:37.909 022 15643.94 408.66 52980.95 88888.00 2020-01-22 13:57:38.409 022 15643.92 408.65 52981.00 88888.00 2020-01-22 13:57:38.909 022 15643.91 408.66 52980.96 88888.00 2020-01-22 13:57:39.409 022 15643.90 408.63 52980.93 88888.00 2020-01-22 13:57:39.909 022 15643.90 408.62 52980.93 88888.00 2020-01-22 13:57:40.409 022 15643.92 408.61 52980.94 88888.00 2020-01-22 13:57:40.909 022 15643.90 408.58 52980.91 88888.00 2020-01-22 13:57:41.409 022 15643.89 408.59 52980.92 88888.00 2020-01-22 13:57:41.909 022 15643.88 408.59 52980.92 88888.00 2020-01-22 13:57:42.409 022 15643.86 408.61 52980.91 88888.00 2020-01-22 13:57:42.909 022 15643.88 408.61 52980.92 88888.00 2020-01-22 13:57:43.409 022 15643.90 408.62 52980.91 88888.00 2020-01-22 13:57:43.909 022 15643.96 408.64 52980.91 88888.00 2020-01-22 13:57:44.409 022 15643.94 408.64 52980.93 88888.00 2020-01-22 13:57:44.909 022 15643.96 408.59 52980.93 88888.00 2020-01-22 13:57:45.409 022 15643.97 408.57 52980.91 88888.00 2020-01-22 13:57:45.909 022 15643.95 408.57 52980.91 88888.00 2020-01-22 13:57:46.409 022 15643.94 408.59 52980.86 88888.00 2020-01-22 13:57:46.909 022 15643.94 408.57 52980.86 88888.00 2020-01-22 13:57:47.409 022 15643.91 408.56 52980.92 88888.00 2020-01-22 13:57:47.909 022 15643.94 408.59 52980.96 88888.00 2020-01-22 13:57:48.409 022 15643.98 408.56 52980.94 88888.00 2020-01-22 13:57:48.909 022 15643.97 408.55 52980.91 88888.00 2020-01-22 13:57:49.409 022 15643.98 408.57 52980.89 88888.00 2020-01-22 13:57:49.909 022 15643.98 408.56 52980.92 88888.00 2020-01-22 13:57:50.409 022 15643.95 408.57 52980.93 88888.00 2020-01-22 13:57:50.909 022 15643.94 408.55 52980.92 88888.00 2020-01-22 13:57:51.409 022 15643.96 408.56 52980.92 88888.00 2020-01-22 13:57:51.909 022 15643.99 408.55 52980.93 88888.00 2020-01-22 13:57:52.409 022 15643.97 408.50 52980.88 88888.00 2020-01-22 13:57:52.909 022 15643.94 408.49 52980.89 88888.00 2020-01-22 13:57:53.409 022 15643.94 408.50 52980.93 88888.00 2020-01-22 13:57:53.909 022 15643.96 408.53 52980.92 88888.00 2020-01-22 13:57:54.409 022 15643.95 408.57 52980.86 88888.00 2020-01-22 13:57:54.909 022 15643.94 408.56 52980.82 88888.00 2020-01-22 13:57:55.409 022 15643.96 408.58 52980.85 88888.00 2020-01-22 13:57:55.909 022 15643.92 408.58 52980.93 88888.00 2020-01-22 13:57:56.409 022 15643.97 408.58 52980.87 88888.00 2020-01-22 13:57:56.909 022 15643.97 408.59 52980.88 88888.00 2020-01-22 13:57:57.409 022 15643.95 408.61 52980.94 88888.00 2020-01-22 13:57:57.909 022 15643.97 408.57 52980.87 88888.00 2020-01-22 13:57:58.409 022 15643.97 408.56 52980.83 88888.00 2020-01-22 13:57:58.909 022 15643.97 408.57 52980.82 88888.00 2020-01-22 13:57:59.409 022 15643.98 408.59 52980.83 88888.00 2020-01-22 13:57:59.909 022 15643.98 408.58 52980.85 88888.00 2020-01-22 13:58:00.409 022 15643.96 408.62 52980.84 88888.00 2020-01-22 13:58:00.909 022 15644.00 408.65 52980.86 88888.00 2020-01-22 13:58:01.409 022 15644.03 408.64 52980.86 88888.00 2020-01-22 13:58:01.909 022 15644.01 408.68 52980.81 88888.00 2020-01-22 13:58:02.409 022 15644.00 408.68 52980.81 88888.00 2020-01-22 13:58:02.909 022 15643.98 408.65 52980.82 88888.00 2020-01-22 13:58:03.409 022 15643.99 408.64 52980.82 88888.00 2020-01-22 13:58:03.909 022 15643.99 408.66 52980.87 88888.00 2020-01-22 13:58:04.409 022 15644.01 408.67 52980.91 88888.00 2020-01-22 13:58:04.909 022 15644.07 408.66 52980.89 88888.00 2020-01-22 13:58:05.409 022 15644.08 408.61 52980.85 88888.00 2020-01-22 13:58:05.909 022 15644.07 408.58 52980.86 88888.00 2020-01-22 13:58:06.409 022 15644.09 408.62 52980.88 88888.00 2020-01-22 13:58:06.909 022 15644.01 408.70 52980.88 88888.00 2020-01-22 13:58:07.409 022 15644.01 408.71 52980.91 88888.00 2020-01-22 13:58:07.909 022 15644.04 408.72 52980.91 88888.00 2020-01-22 13:58:08.409 022 15644.06 408.73 52980.83 88888.00 2020-01-22 13:58:08.909 022 15644.05 408.72 52980.83 88888.00 2020-01-22 13:58:09.409 022 15644.00 408.70 52980.86 88888.00 2020-01-22 13:58:09.909 022 15643.98 408.68 52980.84 88888.00 2020-01-22 13:58:10.409 022 15643.98 408.71 52980.84 88888.00 2020-01-22 13:58:10.909 022 15644.03 408.73 52980.84 88888.00 2020-01-22 13:58:11.409 022 15644.00 408.70 52980.86 88888.00 2020-01-22 13:58:11.909 022 15643.99 408.70 52980.86 88888.00 2020-01-22 13:58:12.409 022 15643.96 408.73 52980.82 88888.00 2020-01-22 13:58:12.909 022 15643.97 408.75 52980.81 88888.00 2020-01-22 13:58:13.409 022 15644.00 408.72 52980.83 88888.00 2020-01-22 13:58:13.909 022 15644.00 408.72 52980.89 88888.00 2020-01-22 13:58:14.409 022 15643.98 408.75 52980.96 88888.00 2020-01-22 13:58:14.909 022 15643.95 408.78 52980.92 88888.00 2020-01-22 13:58:15.909 022 15643.97 408.83 52980.86 88888.00 2020-01-22 13:58:16.409 022 15643.97 408.76 52980.91 88888.00 2020-01-22 13:58:16.909 022 15643.97 408.76 52980.88 88888.00 2020-01-22 13:58:17.409 022 15643.96 408.80 52980.91 88888.00 2020-01-22 13:58:17.909 022 15643.94 408.82 52980.91 88888.00 2020-01-22 13:58:18.409 022 15643.94 408.81 52980.95 88888.00 2020-01-22 13:58:18.909 022 15643.97 408.83 52980.97 88888.00 2020-01-22 13:58:19.409 022 15643.97 408.84 52980.95 88888.00 2020-01-22 13:58:19.909 022 15643.94 408.87 52980.95 88888.00 2020-01-22 13:58:20.409 022 15643.97 408.87 52980.92 88888.00 2020-01-22 13:58:20.909 022 15643.94 408.91 52980.95 88888.00 2020-01-22 13:58:21.409 022 15643.91 408.93 52980.97 88888.00 2020-01-22 13:58:21.909 022 15643.90 408.93 52980.99 88888.00 2020-01-22 13:58:22.409 022 15643.85 408.91 52980.97 88888.00 2020-01-22 13:58:22.909 022 15643.84 408.90 52980.95 88888.00 2020-01-22 13:58:23.909 022 15643.85 408.89 52980.91 88888.00 2020-01-22 13:58:24.409 022 15643.88 408.91 52980.89 88888.00 2020-01-22 13:58:24.909 022 15643.90 408.94 52980.87 88888.00 2020-01-22 13:58:25.409 022 15643.88 408.94 52980.86 88888.00 2020-01-22 13:58:25.909 022 15643.86 408.92 52980.88 88888.00 2020-01-22 13:58:26.409 022 15643.85 408.90 52980.92 88888.00 2020-01-22 13:58:26.909 022 15643.85 408.94 52980.91 88888.00 2020-01-22 13:58:27.409 022 15643.84 408.91 52980.85 88888.00 2020-01-22 13:58:27.909 022 15643.84 408.93 52980.85 88888.00 2020-01-22 13:58:28.409 022 15643.82 408.96 52980.86 88888.00 2020-01-22 13:58:28.909 022 15643.79 408.96 52980.94 88888.00 2020-01-22 13:58:29.409 022 15643.80 408.97 52980.93 88888.00 2020-01-22 13:58:29.909 022 15643.79 408.96 52980.94 88888.00 2020-01-22 13:58:30.409 022 15643.78 408.99 52980.97 88888.00 2020-01-22 13:58:30.909 022 15643.84 408.99 52980.92 88888.00 2020-01-22 13:58:31.409 022 15643.84 408.99 52980.85 88888.00 2020-01-22 13:58:31.909 022 15643.81 409.02 52980.87 88888.00 2020-01-22 13:58:32.409 022 15643.78 409.07 52980.85 88888.00 2020-01-22 13:58:32.909 022 15643.76 409.06 52980.84 88888.00 2020-01-22 13:58:33.409 022 15643.81 409.05 52980.87 88888.00 2020-01-22 13:58:33.909 022 15643.81 409.07 52980.86 88888.00 2020-01-22 13:58:34.409 022 15643.78 409.11 52980.86 88888.00 2020-01-22 13:58:34.909 022 15643.76 409.11 52980.83 88888.00 2020-01-22 13:58:35.409 022 15643.77 409.13 52980.83 88888.00 2020-01-22 13:58:35.909 022 15643.78 409.10 52980.86 88888.00 2020-01-22 13:58:36.409 022 15643.79 409.13 52980.88 88888.00 2020-01-22 13:58:37.409 022 15643.76 409.13 52980.84 88888.00 2020-01-22 13:58:37.909 022 15643.76 409.14 52980.85 88888.00 2020-01-22 13:58:38.409 022 15643.77 409.16 52980.80 88888.00 2020-01-22 13:58:38.909 022 15643.78 409.17 52980.74 88888.00 2020-01-22 13:58:39.409 022 15643.79 409.17 52980.72 88888.00 2020-01-22 13:58:39.909 022 15643.76 409.18 52980.74 88888.00 2020-01-22 13:58:40.409 022 15643.76 409.22 52980.75 88888.00 2020-01-22 13:58:40.909 022 15643.77 409.23 52980.72 88888.00 2020-01-22 13:58:41.409 022 15643.76 409.21 52980.72 88888.00 2020-01-22 13:58:41.909 022 15643.81 409.19 52980.77 88888.00 2020-01-22 13:58:42.409 022 15643.79 409.22 52980.77 88888.00 2020-01-22 13:58:42.909 022 15643.80 409.23 52980.79 88888.00 2020-01-22 13:58:43.409 022 15643.82 409.24 52980.82 88888.00 2020-01-22 13:58:43.909 022 15643.84 409.27 52980.77 88888.00 2020-01-22 13:58:44.409 022 15643.86 409.30 52980.77 88888.00 2020-01-22 13:58:44.909 022 15643.88 409.32 52980.76 88888.00 2020-01-22 13:58:45.409 022 15643.89 409.33 52980.76 88888.00 2020-01-22 13:58:45.909 022 15643.89 409.32 52980.72 88888.00 2020-01-22 13:58:46.409 022 15643.89 409.34 52980.76 88888.00 2020-01-22 13:58:47.409 022 15643.78 409.34 52980.80 88888.00 2020-01-22 13:58:47.909 022 15643.82 409.34 52980.81 88888.00 2020-01-22 13:58:48.409 022 15643.87 409.35 52980.80 88888.00 2020-01-22 13:58:48.909 022 15643.88 409.33 52980.80 88888.00 2020-01-22 13:58:49.409 022 15643.86 409.33 52980.84 88888.00 2020-01-22 13:58:49.909 022 15643.86 409.37 52980.82 88888.00 2020-01-22 13:58:50.409 022 15643.90 409.39 52980.82 88888.00 2020-01-22 13:58:50.909 022 15643.91 409.36 52980.84 88888.00 2020-01-22 13:58:51.409 022 15643.91 409.36 52980.80 88888.00 2020-01-22 13:58:51.909 022 15643.91 409.36 52980.79 88888.00 2020-01-22 13:58:52.409 022 15643.92 409.36 52980.81 88888.00 2020-01-22 13:58:52.909 022 15643.89 409.36 52980.79 88888.00 2020-01-22 13:58:53.409 022 15643.90 409.34 52980.82 88888.00 2020-01-22 13:58:53.909 022 15643.89 409.32 52980.81 88888.00 2020-01-22 13:58:54.409 022 15643.92 409.30 52980.79 88888.00 2020-01-22 13:58:54.909 022 15643.97 409.32 52980.80 88888.00 2020-01-22 13:58:55.409 022 15643.99 409.30 52980.81 88888.00 2020-01-22 13:58:55.909 022 15643.97 409.27 52980.83 88888.00 2020-01-22 13:58:56.409 022 15643.92 409.23 52980.87 88888.00 2020-01-22 13:58:57.409 022 15643.94 409.21 52980.82 88888.00 2020-01-22 13:58:57.909 022 15643.94 409.22 52980.81 88888.00 2020-01-22 13:58:58.409 022 15643.90 409.23 52980.82 88888.00 2020-01-22 13:58:58.909 022 15643.89 409.23 52980.80 88888.00 2020-01-22 13:58:59.409 022 15643.90 409.23 52980.74 88888.00 2020-01-22 13:58:59.909 022 15643.91 409.22 52980.73 88888.00 2020-01-22 13:59:00.409 022 15643.86 409.23 52980.76 88888.00 2020-01-22 13:59:00.909 022 15643.87 409.19 52980.76 88888.00 2020-01-22 13:59:01.409 022 15643.87 409.19 52980.81 88888.00 2020-01-22 13:59:01.909 022 15643.84 409.22 52980.82 88888.00 2020-01-22 13:59:02.409 022 15643.84 409.19 52980.83 88888.00 2020-01-22 13:59:02.909 022 15643.82 409.16 52980.83 88888.00 2020-01-22 13:59:03.409 022 15643.82 409.17 52980.80 88888.00 2020-01-22 13:59:03.909 022 15643.82 409.16 52980.78 88888.00 2020-01-22 13:59:04.409 022 15643.79 409.18 52980.78 88888.00 2020-01-22 13:59:04.909 022 15643.78 409.19 52980.82 88888.00 2020-01-22 13:59:05.409 022 15643.80 409.18 52980.82 88888.00 2020-01-22 13:59:05.909 022 15643.81 409.18 52980.82 88888.00 2020-01-22 13:59:06.409 022 15643.81 409.16 52980.85 88888.00 2020-01-22 13:59:06.909 022 15643.77 409.14 52980.82 88888.00 2020-01-22 13:59:07.409 022 15643.72 409.13 52980.78 88888.00 2020-01-22 13:59:07.909 022 15643.71 409.14 52980.80 88888.00 2020-01-22 13:59:08.409 022 15643.69 409.16 52980.85 88888.00 2020-01-22 13:59:08.909 022 15643.70 409.18 52980.86 88888.00 2020-01-22 13:59:09.409 022 15643.68 409.18 52980.80 88888.00 2020-01-22 13:59:09.909 022 15643.68 409.17 52980.81 88888.00 2020-01-22 13:59:10.409 022 15643.73 409.15 52980.85 88888.00 2020-01-22 13:59:10.909 022 15643.72 409.17 52980.88 88888.00 2020-01-22 13:59:11.409 022 15643.69 409.18 52980.86 88888.00 2020-01-22 13:59:11.909 022 15643.72 409.18 52980.84 88888.00 2020-01-22 13:59:12.409 022 15643.72 409.15 52980.83 88888.00 2020-01-22 13:59:12.909 022 15643.72 409.14 52980.86 88888.00 2020-01-22 13:59:13.409 022 15643.68 409.11 52980.85 88888.00 2020-01-22 13:59:13.909 022 15643.69 409.11 52980.84 88888.00 2020-01-22 13:59:14.409 022 15643.63 409.14 52980.79 88888.00 2020-01-22 13:59:14.909 022 15643.66 409.17 52980.83 88888.00 2020-01-22 13:59:15.409 022 15643.68 409.13 52980.85 88888.00 2020-01-22 13:59:15.909 022 15643.69 409.10 52980.86 88888.00 2020-01-22 13:59:16.409 022 15643.70 409.10 52980.85 88888.00 2020-01-22 13:59:16.909 022 15643.72 409.09 52980.82 88888.00 2020-01-22 13:59:17.409 022 15643.67 409.10 52980.86 88888.00 2020-01-22 13:59:17.909 022 15643.63 409.09 52980.88 88888.00 2020-01-22 13:59:18.409 022 15643.63 409.09 52980.87 88888.00 2020-01-22 13:59:18.909 022 15643.61 409.08 52980.84 88888.00 2020-01-22 13:59:19.409 022 15643.68 409.10 52980.86 88888.00 2020-01-22 13:59:19.909 022 15643.69 409.14 52980.84 88888.00 2020-01-22 13:59:20.409 022 15643.69 409.15 52980.82 88888.00 2020-01-22 13:59:20.909 022 15643.70 409.14 52980.84 88888.00 2020-01-22 13:59:21.409 022 15643.68 409.16 52980.83 88888.00 2020-01-22 13:59:21.909 022 15643.68 409.17 52980.79 88888.00 2020-01-22 13:59:22.409 022 15643.62 409.17 52980.83 88888.00 2020-01-22 13:59:22.909 022 15643.60 409.22 52980.84 88888.00 2020-01-22 13:59:23.409 022 15643.62 409.24 52980.89 88888.00 2020-01-22 13:59:23.909 022 15643.59 409.21 52980.91 88888.00 2020-01-22 13:59:24.409 022 15643.58 409.19 52980.85 88888.00 2020-01-22 13:59:24.909 022 15643.57 409.19 52980.80 88888.00 2020-01-22 13:59:25.409 022 15643.59 409.24 52980.83 88888.00 2020-01-22 13:59:25.909 022 15643.59 409.25 52980.83 88888.00 2020-01-22 13:59:26.409 022 15643.53 409.27 52980.82 88888.00 2020-01-22 13:59:26.909 022 15643.53 409.32 52980.84 88888.00 2020-01-22 13:59:27.409 022 15643.58 409.32 52980.84 88888.00 2020-01-22 13:59:27.909 022 15643.58 409.31 52980.82 88888.00 2020-01-22 13:59:28.909 022 15643.59 409.37 52980.75 88888.00 2020-01-22 13:59:29.409 022 15643.60 409.39 52980.75 88888.00 2020-01-22 13:59:29.909 022 15643.57 409.39 52980.76 88888.00 2020-01-22 13:59:30.409 022 15643.58 409.40 52980.79 88888.00 2020-01-22 13:59:30.909 022 15643.60 409.41 52980.85 88888.00 2020-01-22 13:59:31.409 022 15643.55 409.43 52980.84 88888.00 2020-01-22 13:59:31.909 022 15643.58 409.40 52980.81 88888.00 2020-01-22 13:59:32.409 022 15643.60 409.40 52980.80 88888.00 2020-01-22 13:59:32.909 022 15643.59 409.40 52980.85 88888.00 2020-01-22 13:59:33.409 022 15643.58 409.43 52980.83 88888.00 2020-01-22 13:59:33.909 022 15643.59 409.45 52980.82 88888.00 2020-01-22 13:59:34.409 022 15643.61 409.47 52980.84 88888.00 2020-01-22 13:59:34.909 022 15643.62 409.45 52980.91 88888.00 2020-01-22 13:59:35.409 022 15643.64 409.48 52980.92 88888.00 2020-01-22 13:59:35.909 022 15643.67 409.43 52980.87 88888.00 2020-01-22 13:59:36.909 022 15643.66 409.48 52980.92 88888.00 2020-01-22 13:59:37.409 022 15643.64 409.50 52980.92 88888.00 2020-01-22 13:59:37.909 022 15643.69 409.49 52980.93 88888.00 2020-01-22 13:59:38.409 022 15643.67 409.51 52980.89 88888.00 2020-01-22 13:59:38.909 022 15643.62 409.52 52980.89 88888.00 2020-01-22 13:59:39.409 022 15643.64 409.52 52980.86 88888.00 2020-01-22 13:59:39.909 022 15643.67 409.53 52980.86 88888.00 2020-01-22 13:59:40.409 022 15643.68 409.53 52980.85 88888.00 2020-01-22 13:59:40.909 022 15643.63 409.53 52980.85 88888.00 2020-01-22 13:59:41.409 022 15643.64 409.56 52980.86 88888.00 2020-01-22 13:59:41.909 022 15643.66 409.52 52980.84 88888.00 2020-01-22 13:59:42.409 022 15643.62 409.53 52980.82 88888.00 2020-01-22 13:59:42.909 022 15643.66 409.56 52980.77 88888.00 2020-01-22 13:59:43.409 022 15643.71 409.58 52980.79 88888.00 2020-01-22 13:59:43.909 022 15643.71 409.57 52980.80 88888.00 2020-01-22 13:59:44.409 022 15643.73 409.58 52980.80 88888.00 2020-01-22 13:59:44.909 022 15643.77 409.58 52980.82 88888.00 2020-01-22 13:59:45.409 022 15643.70 409.59 52980.82 88888.00 2020-01-22 13:59:45.909 022 15643.68 409.60 52980.81 88888.00 2020-01-22 13:59:46.909 022 15643.72 409.67 52980.81 88888.00 2020-01-22 13:59:47.409 022 15643.77 409.68 52980.78 88888.00 2020-01-22 13:59:47.909 022 15643.77 409.68 52980.79 88888.00 2020-01-22 13:59:48.409 022 15643.77 409.63 52980.83 88888.00 2020-01-22 13:59:48.909 022 15643.76 409.59 52980.80 88888.00 2020-01-22 13:59:49.409 022 15643.77 409.58 52980.73 88888.00 2020-01-22 13:59:49.909 022 15643.79 409.59 52980.72 88888.00 2020-01-22 13:59:50.409 022 15643.79 409.62 52980.69 88888.00 2020-01-22 13:59:50.909 022 15643.80 409.63 52980.68 88888.00 2020-01-22 13:59:51.409 022 15643.80 409.69 52980.71 88888.00 2020-01-22 13:59:51.909 022 15643.85 409.69 52980.73 88888.00 2020-01-22 13:59:52.409 022 15643.82 409.68 52980.72 88888.00 2020-01-22 13:59:52.909 022 15643.84 409.68 52980.74 88888.00 2020-01-22 13:59:53.409 022 15643.86 409.69 52980.72 88888.00 2020-01-22 13:59:53.909 022 15643.82 409.73 52980.67 88888.00 2020-01-22 13:59:54.409 022 15643.80 409.75 52980.73 88888.00 2020-01-22 13:59:54.909 022 15643.87 409.74 52980.82 88888.00 2020-01-22 13:59:55.409 022 15643.90 409.76 52980.84 88888.00 2020-01-22 13:59:55.909 022 15643.87 409.77 52980.80 88888.00 2020-01-22 13:59:56.409 022 15643.82 409.76 52980.74 88888.00 2020-01-22 13:59:56.910 022 15643.82 409.76 52980.76 88888.00 2020-01-22 13:59:57.410 022 15643.80 409.77 52980.74 88888.00 2020-01-22 13:59:57.910 022 15643.79 409.80 52980.75 88888.00 2020-01-22 13:59:58.410 022 15643.79 409.80 52980.77 88888.00 2020-01-22 13:59:58.910 022 15643.79 409.82 52980.78 88888.00 2020-01-22 13:59:59.410 022 15643.80 409.83 52980.84 88888.00 2020-01-22 13:59:59.910 022 15643.86 409.86 52980.84 88888.00 2020-01-22 14:00:00.410 022 15643.85 409.87 52980.76 88888.00 2020-01-22 14:00:00.910 022 15643.81 409.85 52980.82 88888.00 2020-01-22 14:00:01.410 022 15643.78 409.85 52980.78 88888.00 2020-01-22 14:00:01.910 022 15643.85 409.86 52980.79 88888.00 2020-01-22 14:00:02.410 022 15643.90 409.87 52980.80 88888.00 2020-01-22 14:00:02.910 022 15643.96 409.85 52980.80 88888.00 2020-01-22 14:00:03.410 022 15643.94 409.85 52980.83 88888.00 2020-01-22 14:00:03.910 022 15643.91 409.89 52980.84 88888.00 2020-01-22 14:00:04.410 022 15643.91 409.87 52980.81 88888.00 2020-01-22 14:00:04.910 022 15643.90 409.86 52980.79 88888.00 2020-01-22 14:00:05.410 022 15643.88 409.86 52980.80 88888.00 2020-01-22 14:00:05.910 022 15643.89 409.86 52980.81 88888.00 2020-01-22 14:00:06.410 022 15643.94 409.87 52980.87 88888.00 2020-01-22 14:00:06.910 022 15643.88 409.88 52980.87 88888.00 2020-01-22 14:00:07.410 022 15643.84 409.87 52980.84 88888.00 2020-01-22 14:00:07.910 022 15643.88 409.86 52980.84 88888.00 2020-01-22 14:00:08.410 022 15643.91 409.84 52980.82 88888.00 2020-01-22 14:00:08.910 022 15643.90 409.82 52980.82 88888.00 2020-01-22 14:00:09.410 022 15643.86 409.77 52980.82 88888.00 2020-01-22 14:00:09.910 022 15643.86 409.76 52980.91 88888.00 2020-01-22 14:00:10.410 022 15643.85 409.77 52980.88 88888.00 2020-01-22 14:00:10.910 022 15643.86 409.82 52980.85 88888.00 2020-01-22 14:00:11.410 022 15643.89 409.79 52980.85 88888.00 2020-01-22 14:00:11.910 022 15643.90 409.78 52980.84 88888.00 2020-01-22 14:00:12.410 022 15643.92 409.78 52980.79 88888.00 2020-01-22 14:00:12.910 022 15643.92 409.78 52980.82 88888.00 2020-01-22 14:00:13.410 022 15643.92 409.79 52980.81 88888.00 2020-01-22 14:00:13.910 022 15643.89 409.77 52980.83 88888.00 2020-01-22 14:00:14.410 022 15643.90 409.80 52980.87 88888.00 2020-01-22 14:00:14.910 022 15643.88 409.79 52980.85 88888.00 2020-01-22 14:00:15.410 022 15643.86 409.78 52980.84 88888.00 2020-01-22 14:00:15.910 022 15643.88 409.77 52980.84 88888.00 2020-01-22 14:00:16.410 022 15643.89 409.73 52980.83 88888.00 2020-01-22 14:00:16.910 022 15643.89 409.70 52980.82 88888.00 2020-01-22 14:00:17.410 022 15643.86 409.76 52980.77 88888.00 2020-01-22 14:00:17.910 022 15643.88 409.77 52980.76 88888.00 2020-01-22 14:00:18.410 022 15643.88 409.77 52980.79 88888.00 2020-01-22 14:00:18.910 022 15643.86 409.82 52980.81 88888.00 2020-01-22 14:00:19.410 022 15643.89 409.79 52980.79 88888.00 2020-01-22 14:00:19.910 022 15643.87 409.80 52980.78 88888.00 2020-01-22 14:00:20.410 022 15643.86 409.77 52980.78 88888.00 2020-01-22 14:00:20.910 022 15643.86 409.75 52980.80 88888.00 2020-01-22 14:00:21.410 022 15643.91 409.77 52980.86 88888.00 2020-01-22 14:00:21.910 022 15643.92 409.76 52980.89 88888.00 2020-01-22 14:00:22.410 022 15643.91 409.77 52980.88 88888.00 2020-01-22 14:00:22.910 022 15643.90 409.77 52980.88 88888.00 2020-01-22 14:00:23.410 022 15643.90 409.76 52980.89 88888.00 2020-01-22 14:00:23.910 022 15643.91 409.74 52980.86 88888.00 2020-01-22 14:00:24.410 022 15643.94 409.75 52980.85 88888.00 2020-01-22 14:00:24.910 022 15643.91 409.77 52980.80 88888.00 2020-01-22 14:00:25.410 022 15643.91 409.78 52980.80 88888.00 2020-01-22 14:00:25.910 022 15643.92 409.79 52980.81 88888.00 2020-01-22 14:00:26.410 022 15643.96 409.82 52980.78 88888.00 2020-01-22 14:00:26.910 022 15643.95 409.79 52980.76 88888.00 2020-01-22 14:00:27.410 022 15643.91 409.76 52980.77 88888.00 2020-01-22 14:00:27.910 022 15643.92 409.78 52980.85 88888.00 2020-01-22 14:00:28.410 022 15643.88 409.83 52980.85 88888.00 2020-01-22 14:00:28.910 022 15643.88 409.85 52980.85 88888.00 2020-01-22 14:00:29.410 022 15643.90 409.85 52980.85 88888.00 2020-01-22 14:00:29.910 022 15643.90 409.85 52980.84 88888.00 2020-01-22 14:00:30.410 022 15643.94 409.84 52980.82 88888.00 2020-01-22 14:00:30.910 022 15643.92 409.83 52980.82 88888.00 2020-01-22 14:00:31.410 022 15643.90 409.80 52980.85 88888.00 2020-01-22 14:00:31.910 022 15643.94 409.83 52980.85 88888.00 2020-01-22 14:00:32.410 022 15643.89 409.86 52980.79 88888.00 2020-01-22 14:00:32.910 022 15643.88 409.89 52980.81 88888.00 2020-01-22 14:00:33.410 022 15643.91 409.89 52980.83 88888.00 2020-01-22 14:00:33.910 022 15643.92 409.91 52980.84 88888.00 2020-01-22 14:00:34.410 022 15643.94 409.87 52980.85 88888.00 2020-01-22 14:00:34.910 022 15643.94 409.86 52980.87 88888.00 2020-01-22 14:00:35.410 022 15643.90 409.87 52980.89 88888.00 2020-01-22 14:00:35.910 022 15643.92 409.86 52980.91 88888.00 2020-01-22 14:00:36.410 022 15643.91 409.85 52980.88 88888.00 2020-01-22 14:00:36.910 022 15643.89 409.86 52980.86 88888.00 2020-01-22 14:00:37.410 022 15643.90 409.91 52980.91 88888.00 2020-01-22 14:00:37.910 022 15643.91 409.93 52980.85 88888.00 2020-01-22 14:00:38.410 022 15643.89 409.96 52980.85 88888.00 2020-01-22 14:00:38.910 022 15643.88 409.94 52980.88 88888.00 2020-01-22 14:00:39.410 022 15643.90 409.89 52980.95 88888.00 2020-01-22 14:00:39.910 022 15643.91 409.91 52980.96 88888.00 2020-01-22 14:00:40.410 022 15643.89 409.92 52980.92 88888.00 2020-01-22 14:00:40.910 022 15643.96 409.92 52980.86 88888.00 2020-01-22 14:00:41.910 022 15643.96 409.93 52980.93 88888.00 2020-01-22 14:00:42.410 022 15643.95 409.95 52980.96 88888.00 2020-01-22 14:00:42.910 022 15643.94 409.93 52981.00 88888.00 2020-01-22 14:00:43.410 022 15643.95 409.92 52981.00 88888.00 2020-01-22 14:00:43.910 022 15643.94 409.93 52980.95 88888.00 2020-01-22 14:00:44.410 022 15643.95 409.94 52981.00 88888.00 2020-01-22 14:00:44.910 022 15643.91 409.95 52981.03 88888.00 2020-01-22 14:00:45.410 022 15643.87 409.94 52981.10 88888.00 2020-01-22 14:00:45.910 022 15643.89 409.92 52981.08 88888.00 2020-01-22 14:00:46.410 022 15643.91 409.94 52981.05 88888.00 2020-01-22 14:00:46.910 022 15643.92 409.89 52981.01 88888.00 2020-01-22 14:00:47.410 022 15643.92 409.87 52981.01 88888.00 2020-01-22 14:00:47.910 022 15643.98 409.88 52981.07 88888.00 2020-01-22 14:00:48.410 022 15643.99 409.88 52981.01 88888.00 2020-01-22 14:00:48.910 022 15643.92 409.91 52980.98 88888.00 2020-01-22 14:00:49.410 022 15643.92 409.94 52981.02 88888.00 2020-01-22 14:00:49.910 022 15643.97 409.93 52980.99 88888.00 2020-01-22 14:00:50.410 022 15643.96 409.89 52981.01 88888.00 2020-01-22 14:00:50.910 022 15643.95 409.89 52981.04 88888.00 2020-01-22 14:00:51.910 022 15643.97 409.82 52981.03 88888.00 2020-01-22 14:00:52.410 022 15644.01 409.85 52981.06 88888.00 2020-01-22 14:00:52.910 022 15643.95 409.86 52981.07 88888.00 2020-01-22 14:00:53.410 022 15643.96 409.86 52981.10 88888.00 2020-01-22 14:00:53.910 022 15643.94 409.89 52981.10 88888.00 2020-01-22 14:00:54.410 022 15643.95 409.86 52981.08 88888.00 2020-01-22 14:00:54.910 022 15643.94 409.85 52981.07 88888.00 2020-01-22 14:00:55.410 022 15643.95 409.86 52981.07 88888.00 2020-01-22 14:00:55.910 022 15643.98 409.88 52981.04 88888.00 2020-01-22 14:00:56.410 022 15644.06 409.91 52981.05 88888.00 2020-01-22 14:00:56.910 022 15644.10 409.91 52981.08 88888.00 2020-01-22 14:00:57.410 022 15644.12 409.88 52981.08 88888.00 2020-01-22 14:00:57.910 022 15644.06 409.88 52981.12 88888.00 2020-01-22 14:00:58.410 022 15644.05 409.91 52981.12 88888.00 2020-01-22 14:00:58.910 022 15644.07 409.89 52981.07 88888.00 2020-01-22 14:00:59.910 022 15644.12 409.86 52981.06 88888.00 2020-01-22 14:01:00.410 022 15644.13 409.85 52981.07 88888.00 2020-01-22 14:01:00.910 022 15644.15 409.86 52981.09 88888.00 2020-01-22 14:01:01.410 022 15644.17 409.88 52981.09 88888.00 2020-01-22 14:01:01.910 022 15644.22 409.86 52981.10 88888.00 2020-01-22 14:01:02.410 022 15644.25 409.86 52981.10 88888.00 2020-01-22 14:01:02.910 022 15644.25 409.84 52981.02 88888.00 2020-01-22 14:01:03.410 022 15644.27 409.86 52981.04 88888.00 2020-01-22 14:01:03.910 022 15644.27 409.87 52981.09 88888.00 2020-01-22 14:01:04.410 022 15644.28 409.87 52981.07 88888.00 2020-01-22 14:01:04.910 022 15644.28 409.82 52981.06 88888.00 2020-01-22 14:01:05.410 022 15644.26 409.82 52981.03 88888.00 2020-01-22 14:01:05.910 022 15644.26 409.83 52981.09 88888.00 2020-01-22 14:01:06.410 022 15644.26 409.84 52981.09 88888.00 2020-01-22 14:01:06.910 022 15644.25 409.80 52981.04 88888.00 2020-01-22 14:01:07.410 022 15644.26 409.83 52981.07 88888.00 2020-01-22 14:01:07.910 022 15644.28 409.89 52981.02 88888.00 2020-01-22 14:01:08.410 022 15644.28 409.93 52980.98 88888.00 2020-01-22 14:01:08.910 022 15644.27 409.92 52981.01 88888.00 2020-01-22 14:01:09.410 022 15644.32 409.88 52981.05 88888.00 2020-01-22 14:01:09.910 022 15644.36 409.87 52981.04 88888.00 2020-01-22 14:01:10.410 022 15644.35 409.88 52981.04 88888.00 2020-01-22 14:01:10.910 022 15644.35 409.88 52981.02 88888.00 2020-01-22 14:01:11.410 022 15644.32 409.86 52981.06 88888.00 2020-01-22 14:01:11.910 022 15644.30 409.83 52981.02 88888.00 2020-01-22 14:01:12.410 022 15644.32 409.78 52981.06 88888.00 2020-01-22 14:01:13.410 022 15644.32 409.84 52981.14 88888.00 2020-01-22 14:01:13.910 022 15644.34 409.87 52981.13 88888.00 2020-01-22 14:01:14.410 022 15644.33 409.88 52981.10 88888.00 2020-01-22 14:01:14.910 022 15644.35 409.88 52981.10 88888.00 2020-01-22 14:01:15.410 022 15644.34 409.86 52981.12 88888.00 2020-01-22 14:01:15.910 022 15644.33 409.92 52981.13 88888.00 2020-01-22 14:01:16.410 022 15644.39 409.92 52981.08 88888.00 2020-01-22 14:01:16.910 022 15644.42 409.91 52981.07 88888.00 2020-01-22 14:01:17.410 022 15644.40 409.93 52981.07 88888.00 2020-01-22 14:01:17.910 022 15644.35 409.91 52981.07 88888.00 2020-01-22 14:01:18.410 022 15644.35 409.91 52981.10 88888.00 2020-01-22 14:01:18.910 022 15644.35 409.88 52981.09 88888.00 2020-01-22 14:01:19.410 022 15644.39 409.85 52981.09 88888.00 2020-01-22 14:01:19.910 022 15644.32 409.86 52981.12 88888.00 2020-01-22 14:01:20.410 022 15644.35 409.88 52981.15 88888.00 2020-01-22 14:01:20.910 022 15644.39 409.86 52981.08 88888.00 2020-01-22 14:01:21.410 022 15644.39 409.86 52981.08 88888.00 2020-01-22 14:01:21.910 022 15644.36 409.87 52981.16 88888.00 2020-01-22 14:01:22.410 022 15644.39 409.88 52981.15 88888.00 2020-01-22 14:01:23.410 022 15644.43 409.86 52981.10 88888.00 2020-01-22 14:01:23.910 022 15644.41 409.86 52981.14 88888.00 2020-01-22 14:01:24.410 022 15644.36 409.87 52981.10 88888.00 2020-01-22 14:01:24.910 022 15644.39 409.85 52981.06 88888.00 2020-01-22 14:01:25.410 022 15644.39 409.86 52981.08 88888.00 2020-01-22 14:01:25.910 022 15644.41 409.84 52981.12 88888.00 2020-01-22 14:01:26.410 022 15644.41 409.77 52981.09 88888.00 2020-01-22 14:01:26.910 022 15644.39 409.83 52981.10 88888.00 2020-01-22 14:01:27.410 022 15644.40 409.87 52981.12 88888.00 2020-01-22 14:01:27.910 022 15644.41 409.84 52981.05 88888.00 2020-01-22 14:01:28.410 022 15644.40 409.82 52981.01 88888.00 2020-01-22 14:01:28.910 022 15644.37 409.79 52981.03 88888.00 2020-01-22 14:01:29.410 022 15644.41 409.78 52981.02 88888.00 2020-01-22 14:01:29.910 022 15644.44 409.77 52981.04 88888.00 2020-01-22 14:01:30.410 022 15644.46 409.77 52981.00 88888.00 2020-01-22 14:01:30.910 022 15644.46 409.77 52980.98 88888.00 2020-01-22 14:01:31.410 022 15644.46 409.76 52981.00 88888.00 2020-01-22 14:01:31.910 022 15644.43 409.77 52981.02 88888.00 2020-01-22 14:01:32.410 022 15644.45 409.79 52981.00 88888.00 2020-01-22 14:01:32.910 022 15644.51 409.77 52981.00 88888.00 2020-01-22 14:01:33.410 022 15644.52 409.76 52981.04 88888.00 2020-01-22 14:01:33.910 022 15644.50 409.76 52981.03 88888.00 2020-01-22 14:01:34.410 022 15644.50 409.74 52981.06 88888.00 2020-01-22 14:01:34.910 022 15644.52 409.77 52981.03 88888.00 2020-01-22 14:01:35.410 022 15644.55 409.77 52981.04 88888.00 2020-01-22 14:01:35.910 022 15644.58 409.78 52981.03 88888.00 2020-01-22 14:01:36.410 022 15644.59 409.73 52981.02 88888.00 2020-01-22 14:01:36.910 022 15644.60 409.71 52980.98 88888.00 2020-01-22 14:01:37.410 022 15644.60 409.77 52980.97 88888.00 2020-01-22 14:01:37.910 022 15644.63 409.77 52981.02 88888.00 2020-01-22 14:01:38.410 022 15644.60 409.78 52981.03 88888.00 2020-01-22 14:01:38.910 022 15644.58 409.79 52980.96 88888.00 2020-01-22 14:01:39.410 022 15644.63 409.78 52980.98 88888.00 2020-01-22 14:01:39.910 022 15644.68 409.78 52981.02 88888.00 2020-01-22 14:01:40.410 022 15644.68 409.78 52980.99 88888.00 2020-01-22 14:01:40.910 022 15644.67 409.82 52980.98 88888.00 2020-01-22 14:01:41.410 022 15644.69 409.80 52980.99 88888.00 2020-01-22 14:01:41.910 022 15644.72 409.82 52980.94 88888.00 2020-01-22 14:01:42.410 022 15644.69 409.80 52980.95 88888.00 2020-01-22 14:01:42.910 022 15644.68 409.82 52981.02 88888.00 2020-01-22 14:01:43.410 022 15644.67 409.82 52981.04 88888.00 2020-01-22 14:01:43.910 022 15644.69 409.82 52981.00 88888.00 2020-01-22 14:01:44.410 022 15644.68 409.78 52981.01 88888.00 2020-01-22 14:01:44.910 022 15644.68 409.74 52981.02 88888.00 2020-01-22 14:01:45.410 022 15644.68 409.75 52980.98 88888.00 2020-01-22 14:01:45.910 022 15644.66 409.74 52980.92 88888.00 2020-01-22 14:01:46.410 022 15644.67 409.75 52980.89 88888.00 2020-01-22 14:01:46.910 022 15644.69 409.74 52980.92 88888.00 2020-01-22 14:01:47.410 022 15644.71 409.70 52980.98 88888.00 2020-01-22 14:01:47.910 022 15644.69 409.67 52980.98 88888.00 2020-01-22 14:01:48.410 022 15644.71 409.77 52981.00 88888.00 2020-01-22 14:01:48.910 022 15644.76 409.84 52981.04 88888.00 2020-01-22 14:01:49.410 022 15644.80 409.83 52981.01 88888.00 2020-01-22 14:01:49.910 022 15644.76 409.83 52980.97 88888.00 2020-01-22 14:01:50.410 022 15644.78 409.84 52980.99 88888.00 2020-01-22 14:01:50.910 022 15644.85 409.87 52980.97 88888.00 2020-01-22 14:01:51.410 022 15644.81 409.89 52980.96 88888.00 2020-01-22 14:01:51.910 022 15644.79 409.89 52980.96 88888.00 2020-01-22 14:01:52.410 022 15644.81 409.89 52980.94 88888.00 2020-01-22 14:01:52.910 022 15644.80 409.89 52980.89 88888.00 2020-01-22 14:01:53.410 022 15644.78 409.91 52980.93 88888.00 2020-01-22 14:01:53.910 022 15644.78 409.93 52980.96 88888.00 2020-01-22 14:01:54.910 022 15644.81 409.95 52980.95 88888.00 2020-01-22 14:01:55.410 022 15644.81 409.97 52980.96 88888.00 2020-01-22 14:01:55.910 022 15644.85 409.97 52980.99 88888.00 2020-01-22 14:01:56.410 022 15644.82 409.97 52980.96 88888.00 2020-01-22 14:01:56.910 022 15644.81 409.94 52980.94 88888.00 2020-01-22 14:01:57.410 022 15644.79 409.96 52980.99 88888.00 2020-01-22 14:01:57.910 022 15644.80 410.02 52980.98 88888.00 2020-01-22 14:01:58.410 022 15644.78 409.96 52981.03 88888.00 2020-01-22 14:01:58.910 022 15644.77 409.94 52981.03 88888.00 2020-01-22 14:01:59.410 022 15644.80 409.96 52981.05 88888.00 2020-01-22 14:01:59.910 022 15644.76 409.97 52981.04 88888.00 2020-01-22 14:02:00.410 022 15644.79 410.01 52981.00 88888.00 2020-01-22 14:02:00.910 022 15644.72 410.03 52980.99 88888.00 2020-01-22 14:02:01.410 022 15644.69 410.01 52980.99 88888.00 2020-01-22 14:02:01.910 022 15644.70 409.99 52981.01 88888.00 2020-01-22 14:02:02.410 022 15644.73 409.99 52981.00 88888.00 2020-01-22 14:02:02.910 022 15644.75 409.97 52981.02 88888.00 2020-01-22 14:02:03.410 022 15644.73 409.96 52981.08 88888.00 2020-01-22 14:02:03.910 022 15644.71 410.00 52981.08 88888.00 2020-01-22 14:02:04.910 022 15644.69 410.00 52981.01 88888.00 2020-01-22 14:02:05.410 022 15644.69 409.99 52981.05 88888.00 2020-01-22 14:02:05.910 022 15644.69 410.00 52980.99 88888.00 2020-01-22 14:02:06.410 022 15644.68 410.00 52980.98 88888.00 2020-01-22 14:02:06.910 022 15644.70 410.01 52981.01 88888.00 2020-01-22 14:02:07.410 022 15644.71 410.08 52980.94 88888.00 2020-01-22 14:02:07.910 022 15644.71 410.04 52980.96 88888.00 2020-01-22 14:02:08.410 022 15644.64 410.04 52981.03 88888.00 2020-01-22 14:02:08.910 022 15644.63 410.04 52981.06 88888.00 2020-01-22 14:02:09.410 022 15644.66 410.02 52981.10 88888.00 2020-01-22 14:02:09.910 022 15644.66 410.04 52981.06 88888.00 2020-01-22 14:02:10.410 022 15644.63 410.06 52981.01 88888.00 2020-01-22 14:02:10.910 022 15644.63 410.09 52981.06 88888.00 2020-01-22 14:02:11.410 022 15644.59 410.06 52981.06 88888.00 2020-01-22 14:02:11.910 022 15644.60 410.09 52981.06 88888.00 2020-01-22 14:02:12.410 022 15644.60 410.08 52981.04 88888.00 2020-01-22 14:02:12.910 022 15644.53 410.03 52981.08 88888.00 2020-01-22 14:02:13.410 022 15644.55 410.03 52981.08 88888.00 2020-01-22 14:02:13.910 022 15644.58 410.03 52981.07 88888.00 2020-01-22 14:02:14.410 022 15644.61 410.06 52981.08 88888.00 2020-01-22 14:02:14.910 022 15644.60 410.10 52981.04 88888.00 2020-01-22 14:02:15.410 022 15644.60 410.10 52981.07 88888.00 2020-01-22 14:02:15.910 022 15644.59 410.11 52981.15 88888.00 2020-01-22 14:02:16.410 022 15644.58 410.08 52981.16 88888.00 2020-01-22 14:02:16.910 022 15644.58 410.12 52981.17 88888.00 2020-01-22 14:02:17.410 022 15644.58 410.13 52981.15 88888.00 2020-01-22 14:02:17.910 022 15644.58 410.15 52981.09 88888.00 2020-01-22 14:02:18.410 022 15644.62 410.15 52981.06 88888.00 2020-01-22 14:02:18.910 022 15644.59 410.14 52981.07 88888.00 2020-01-22 14:02:19.410 022 15644.57 410.19 52981.16 88888.00 2020-01-22 14:02:19.910 022 15644.57 410.19 52981.14 88888.00 2020-01-22 14:02:20.410 022 15644.61 410.20 52981.10 88888.00 2020-01-22 14:02:20.910 022 15644.58 410.20 52981.12 88888.00 2020-01-22 14:02:21.410 022 15644.57 410.25 52981.14 88888.00 2020-01-22 14:02:21.910 022 15644.58 410.28 52981.07 88888.00 2020-01-22 14:02:22.910 022 15644.66 410.22 52981.14 88888.00 2020-01-22 14:02:23.410 022 15644.68 410.22 52981.17 88888.00 2020-01-22 14:02:23.910 022 15644.67 410.25 52981.17 88888.00 2020-01-22 14:02:24.410 022 15644.66 410.26 52981.19 88888.00 2020-01-22 14:02:24.910 022 15644.63 410.29 52981.21 88888.00 2020-01-22 14:02:25.410 022 15644.59 410.30 52981.21 88888.00 2020-01-22 14:02:25.910 022 15644.54 410.34 52981.19 88888.00 2020-01-22 14:02:26.410 022 15644.59 410.37 52981.20 88888.00 2020-01-22 14:02:26.910 022 15644.61 410.44 52981.23 88888.00 2020-01-22 14:02:27.410 022 15644.62 410.46 52981.24 88888.00 2020-01-22 14:02:27.910 022 15644.58 410.44 52981.18 88888.00 2020-01-22 14:02:28.410 022 15644.58 410.42 52981.21 88888.00 2020-01-22 14:02:28.910 022 15644.58 410.42 52981.24 88888.00 2020-01-22 14:02:29.410 022 15644.58 410.40 52981.23 88888.00 2020-01-22 14:02:29.910 022 15644.59 410.40 52981.25 88888.00 2020-01-22 14:02:30.410 022 15644.63 410.38 52981.26 88888.00 2020-01-22 14:02:30.910 022 15644.61 410.39 52981.26 88888.00 2020-01-22 14:02:31.410 022 15644.59 410.37 52981.28 88888.00 2020-01-22 14:02:31.910 022 15644.60 410.40 52981.27 88888.00 2020-01-22 14:02:32.410 022 15644.61 410.40 52981.26 88888.00 2020-01-22 14:02:32.910 022 15644.58 410.38 52981.29 88888.00 2020-01-22 14:02:33.410 022 15644.60 410.40 52981.33 88888.00 2020-01-22 14:02:33.910 022 15644.55 410.36 52981.28 88888.00 2020-01-22 14:02:34.410 022 15644.54 410.35 52981.27 88888.00 2020-01-22 14:02:34.910 022 15644.55 410.40 52981.25 88888.00 2020-01-22 14:02:35.410 022 15644.52 410.49 52981.26 88888.00 2020-01-22 14:02:36.410 022 15644.54 410.52 52981.21 88888.00 2020-01-22 14:02:36.910 022 15644.58 410.49 52981.23 88888.00 2020-01-22 14:02:37.410 022 15644.58 410.46 52981.24 88888.00 2020-01-22 14:02:37.910 022 15644.55 410.42 52981.27 88888.00 2020-01-22 14:02:38.410 022 15644.53 410.44 52981.28 88888.00 2020-01-22 14:02:38.910 022 15644.49 410.49 52981.30 88888.00 2020-01-22 14:02:39.410 022 15644.46 410.57 52981.34 88888.00 2020-01-22 14:02:39.910 022 15644.45 410.61 52981.36 88888.00 2020-01-22 14:02:40.410 022 15644.48 410.58 52981.37 88888.00 2020-01-22 14:02:40.910 022 15644.43 410.57 52981.42 88888.00 2020-01-22 14:02:41.410 022 15644.41 410.55 52981.37 88888.00 2020-01-22 14:02:41.910 022 15644.41 410.56 52981.36 88888.00 2020-01-22 14:02:42.410 022 15644.42 410.58 52981.35 88888.00 2020-01-22 14:02:42.910 022 15644.37 410.61 52981.32 88888.00 2020-01-22 14:02:43.410 022 15644.41 410.61 52981.27 88888.00 2020-01-22 14:02:43.910 022 15644.42 410.61 52981.29 88888.00 2020-01-22 14:02:44.410 022 15644.37 410.57 52981.33 88888.00 2020-01-22 14:02:44.910 022 15644.39 410.53 52981.35 88888.00 2020-01-22 14:02:45.410 022 15644.40 410.48 52981.37 88888.00 2020-01-22 14:02:45.910 022 15644.36 410.48 52981.34 88888.00 2020-01-22 14:02:46.410 022 15644.34 410.49 52981.35 88888.00 2020-01-22 14:02:46.910 022 15644.39 410.53 52981.36 88888.00 2020-01-22 14:02:47.410 022 15644.35 410.53 52981.34 88888.00 2020-01-22 14:02:47.910 022 15644.39 410.56 52981.33 88888.00 2020-01-22 14:02:48.410 022 15644.33 410.55 52981.36 88888.00 2020-01-22 14:02:48.910 022 15644.30 410.56 52981.38 88888.00 2020-01-22 14:02:49.410 022 15644.30 410.58 52981.40 88888.00 2020-01-22 14:02:49.910 022 15644.28 410.54 52981.38 88888.00 2020-01-22 14:02:50.410 022 15644.31 410.53 52981.35 88888.00 2020-01-22 14:02:50.910 022 15644.28 410.54 52981.37 88888.00 2020-01-22 14:02:51.410 022 15644.30 410.51 52981.42 88888.00 2020-01-22 14:02:51.910 022 15644.33 410.47 52981.45 88888.00 2020-01-22 14:02:52.410 022 15644.31 410.49 52981.46 88888.00 2020-01-22 14:02:52.910 022 15644.28 410.49 52981.44 88888.00 2020-01-22 14:02:53.410 022 15644.27 410.44 52981.43 88888.00 2020-01-22 14:02:53.910 022 15644.31 410.39 52981.41 88888.00 2020-01-22 14:02:54.410 022 15644.30 410.40 52981.44 88888.00 2020-01-22 14:02:54.910 022 15644.28 410.40 52981.39 88888.00 2020-01-22 14:02:55.410 022 15644.26 410.40 52981.36 88888.00 2020-01-22 14:02:55.910 022 15644.30 410.40 52981.32 88888.00 2020-01-22 14:02:56.410 022 15644.34 410.40 52981.32 88888.00 2020-01-22 14:02:56.910 022 15644.37 410.37 52981.30 88888.00 2020-01-22 14:02:57.410 022 15644.35 410.32 52981.32 88888.00 2020-01-22 14:02:57.910 022 15644.30 410.31 52981.25 88888.00 2020-01-22 14:02:58.410 022 15644.30 410.27 52981.21 88888.00 2020-01-22 14:02:58.910 022 15644.34 410.29 52981.27 88888.00 2020-01-22 14:02:59.410 022 15644.34 410.32 52981.27 88888.00 2020-01-22 14:02:59.910 022 15644.34 410.27 52981.27 88888.00 2020-01-22 14:03:00.410 022 15644.34 410.28 52981.30 88888.00 2020-01-22 14:03:00.910 022 15644.37 410.28 52981.28 88888.00 2020-01-22 14:03:01.410 022 15644.37 410.28 52981.29 88888.00 2020-01-22 14:03:01.910 022 15644.36 410.28 52981.24 88888.00 2020-01-22 14:03:02.410 022 15644.35 410.27 52981.23 88888.00 2020-01-22 14:03:02.910 022 15644.33 410.22 52981.24 88888.00 2020-01-22 14:03:03.410 022 15644.34 410.19 52981.23 88888.00 2020-01-22 14:03:03.910 022 15644.35 410.17 52981.20 88888.00 2020-01-22 14:03:04.410 022 15644.31 410.15 52981.20 88888.00 2020-01-22 14:03:04.910 022 15644.31 410.17 52981.21 88888.00 2020-01-22 14:03:05.410 022 15644.28 410.18 52981.23 88888.00 2020-01-22 14:03:05.910 022 15644.32 410.18 52981.24 88888.00 2020-01-22 14:03:06.410 022 15644.31 410.15 52981.22 88888.00 2020-01-22 14:03:06.910 022 15644.30 410.17 52981.18 88888.00 2020-01-22 14:03:07.410 022 15644.30 410.20 52981.16 88888.00 2020-01-22 14:03:07.910 022 15644.26 410.23 52981.19 88888.00 2020-01-22 14:03:08.410 022 15644.28 410.25 52981.21 88888.00 2020-01-22 14:03:08.910 022 15644.31 410.23 52981.22 88888.00 2020-01-22 14:03:09.410 022 15644.36 410.10 52981.19 88888.00 2020-01-22 14:03:09.910 022 15644.39 410.08 52981.18 88888.00 2020-01-22 14:03:10.410 022 15644.34 410.13 52981.18 88888.00 2020-01-22 14:03:10.910 022 15644.36 410.14 52981.12 88888.00 2020-01-22 14:03:11.410 022 15644.36 410.12 52981.06 88888.00 2020-01-22 14:03:11.910 022 15644.36 410.11 52981.06 88888.00 2020-01-22 14:03:12.410 022 15644.32 410.11 52981.06 88888.00 2020-01-22 14:03:12.910 022 15644.33 410.10 52981.09 88888.00 2020-01-22 14:03:13.410 022 15644.34 410.10 52981.06 88888.00 2020-01-22 14:03:13.910 022 15644.37 410.12 52981.09 88888.00 2020-01-22 14:03:14.410 022 15644.35 410.15 52981.08 88888.00 2020-01-22 14:03:14.910 022 15644.32 410.18 52981.07 88888.00 2020-01-22 14:03:15.410 022 15644.34 410.17 52981.10 88888.00 2020-01-22 14:03:15.910 022 15644.35 410.12 52981.05 88888.00 2020-01-22 14:03:16.410 022 15644.36 410.10 52981.12 88888.00 2020-01-22 14:03:16.910 022 15644.36 410.13 52981.10 88888.00 2020-01-22 14:03:17.910 022 15644.36 410.10 52981.08 88888.00 2020-01-22 14:03:18.410 022 15644.40 410.10 52981.09 88888.00 2020-01-22 14:03:18.910 022 15644.41 410.12 52981.05 88888.00 2020-01-22 14:03:19.410 022 15644.42 410.15 52980.99 88888.00 2020-01-22 14:03:19.910 022 15644.40 410.15 52981.00 88888.00 2020-01-22 14:03:20.410 022 15644.41 410.12 52981.02 88888.00 2020-01-22 14:03:20.910 022 15644.44 410.12 52981.04 88888.00 2020-01-22 14:03:21.410 022 15644.48 410.12 52981.04 88888.00 2020-01-22 14:03:21.910 022 15644.46 410.11 52981.02 88888.00 2020-01-22 14:03:22.410 022 15644.48 410.11 52980.96 88888.00 2020-01-22 14:03:22.910 022 15644.51 410.12 52980.95 88888.00 2020-01-22 14:03:23.410 022 15644.50 410.10 52980.94 88888.00 2020-01-22 14:03:23.910 022 15644.50 410.09 52980.88 88888.00 2020-01-22 14:03:24.410 022 15644.46 410.09 52980.89 88888.00 2020-01-22 14:03:24.910 022 15644.44 410.06 52980.93 88888.00 2020-01-22 14:03:25.910 022 15644.55 410.13 52980.94 88888.00 2020-01-22 14:03:26.410 022 15644.53 410.10 52980.88 88888.00 2020-01-22 14:03:26.910 022 15644.53 410.10 52980.87 88888.00 2020-01-22 14:03:27.410 022 15644.52 410.13 52980.84 88888.00 2020-01-22 14:03:27.910 022 15644.55 410.12 52980.83 88888.00 2020-01-22 14:03:28.410 022 15644.54 410.10 52980.87 88888.00 2020-01-22 14:03:28.910 022 15644.51 410.13 52980.91 88888.00 2020-01-22 14:03:29.410 022 15644.54 410.18 52980.88 88888.00 2020-01-22 14:03:29.910 022 15644.59 410.17 52980.91 88888.00 2020-01-22 14:03:30.410 022 15644.63 410.20 52980.88 88888.00 2020-01-22 14:03:30.910 022 15644.58 410.19 52980.87 88888.00 2020-01-22 14:03:31.410 022 15644.55 410.18 52980.86 88888.00 2020-01-22 14:03:31.910 022 15644.55 410.18 52980.84 88888.00 2020-01-22 14:03:32.410 022 15644.57 410.14 52980.81 88888.00 2020-01-22 14:03:32.910 022 15644.57 410.12 52980.82 88888.00 2020-01-22 14:03:33.410 022 15644.58 410.11 52980.82 88888.00 2020-01-22 14:03:33.910 022 15644.58 410.12 52980.78 88888.00 2020-01-22 14:03:34.410 022 15644.59 410.18 52980.80 88888.00 2020-01-22 14:03:34.910 022 15644.61 410.19 52980.82 88888.00 2020-01-22 14:03:35.410 022 15644.58 410.18 52980.84 88888.00 2020-01-22 14:03:35.910 022 15644.60 410.13 52980.86 88888.00 2020-01-22 14:03:36.410 022 15644.64 410.12 52980.86 88888.00 2020-01-22 14:03:36.910 022 15644.69 410.10 52980.89 88888.00 2020-01-22 14:03:37.410 022 15644.72 410.12 52980.89 88888.00 2020-01-22 14:03:37.910 022 15644.73 410.13 52980.87 88888.00 2020-01-22 14:03:38.410 022 15644.73 410.14 52980.86 88888.00 2020-01-22 14:03:38.910 022 15644.71 410.15 52980.86 88888.00 2020-01-22 14:03:39.410 022 15644.71 410.18 52980.80 88888.00 2020-01-22 14:03:39.910 022 15644.70 410.18 52980.84 88888.00 2020-01-22 14:03:40.410 022 15644.69 410.19 52980.86 88888.00 2020-01-22 14:03:40.910 022 15644.73 410.20 52980.81 88888.00 2020-01-22 14:03:41.410 022 15644.73 410.18 52980.82 88888.00 2020-01-22 14:03:41.910 022 15644.72 410.15 52980.84 88888.00 2020-01-22 14:03:42.410 022 15644.77 410.13 52980.88 88888.00 2020-01-22 14:03:42.910 022 15644.80 410.12 52980.91 88888.00 2020-01-22 14:03:43.410 022 15644.78 410.10 52980.87 88888.00 2020-01-22 14:03:43.910 022 15644.78 410.12 52980.88 88888.00 2020-01-22 14:03:44.410 022 15644.79 410.10 52980.94 88888.00 2020-01-22 14:03:44.910 022 15644.82 410.06 52980.97 88888.00 2020-01-22 14:03:45.410 022 15644.87 410.06 52980.98 88888.00 2020-01-22 14:03:45.910 022 15644.86 410.08 52981.00 88888.00 2020-01-22 14:03:46.410 022 15644.80 410.10 52980.98 88888.00 2020-01-22 14:03:46.910 022 15644.79 410.06 52980.92 88888.00 2020-01-22 14:03:47.410 022 15644.81 410.05 52980.92 88888.00 2020-01-22 14:03:47.910 022 15644.85 410.02 52980.88 88888.00 2020-01-22 14:03:48.410 022 15644.89 410.04 52980.88 88888.00 2020-01-22 14:03:49.410 022 15644.91 410.10 52980.89 88888.00 2020-01-22 14:03:49.910 022 15644.94 410.06 52980.89 88888.00 2020-01-22 14:03:50.410 022 15644.93 410.11 52980.92 88888.00 2020-01-22 14:03:50.910 022 15644.89 410.13 52980.95 88888.00 2020-01-22 14:03:51.410 022 15644.90 410.10 52980.94 88888.00 2020-01-22 14:03:51.910 022 15644.94 410.08 52980.95 88888.00 2020-01-22 14:03:52.410 022 15644.95 410.08 52980.96 88888.00 2020-01-22 14:03:52.910 022 15644.94 410.10 52980.98 88888.00 2020-01-22 14:03:53.410 022 15644.89 410.10 52981.01 88888.00 2020-01-22 14:03:53.910 022 15644.90 410.06 52980.96 88888.00 2020-01-22 14:03:54.410 022 15644.98 410.08 52980.87 88888.00 2020-01-22 14:03:54.910 022 15644.98 410.11 52980.87 88888.00 2020-01-22 14:03:55.410 022 15644.95 410.12 52980.86 88888.00 2020-01-22 14:03:55.910 022 15644.93 410.08 52980.85 88888.00 2020-01-22 14:03:56.410 022 15644.96 410.09 52980.86 88888.00 2020-01-22 14:03:56.910 022 15644.97 410.06 52980.88 88888.00 2020-01-22 14:03:57.410 022 15644.93 410.06 52980.94 88888.00 2020-01-22 14:03:57.910 022 15644.93 410.04 52980.95 88888.00 2020-01-22 14:03:58.410 022 15644.94 410.05 52980.93 88888.00 2020-01-22 14:03:58.910 022 15644.89 410.10 52980.95 88888.00 2020-01-22 14:03:59.410 022 15644.87 410.10 52980.97 88888.00 2020-01-22 14:03:59.910 022 15644.85 410.05 52980.95 88888.00 2020-01-22 14:04:00.410 022 15644.88 410.02 52980.94 88888.00 2020-01-22 14:04:00.910 022 15644.82 410.02 52980.94 88888.00 2020-01-22 14:04:01.410 022 15644.85 410.01 52980.96 88888.00 2020-01-22 14:04:01.910 022 15644.84 409.99 52980.97 88888.00 2020-01-22 14:04:02.410 022 15644.79 409.96 52980.99 88888.00 2020-01-22 14:04:02.910 022 15644.82 409.94 52980.94 88888.00 2020-01-22 14:04:03.410 022 15644.81 409.93 52980.95 88888.00 2020-01-22 14:04:03.910 022 15644.80 409.93 52980.95 88888.00 2020-01-22 14:04:04.410 022 15644.78 409.91 52980.93 88888.00 2020-01-22 14:04:04.910 022 15644.82 409.91 52980.93 88888.00 2020-01-22 14:04:05.410 022 15644.81 409.88 52980.97 88888.00 2020-01-22 14:04:05.910 022 15644.79 409.85 52981.03 88888.00 2020-01-22 14:04:06.410 022 15644.84 409.88 52980.99 88888.00 2020-01-22 14:04:06.910 022 15644.82 409.92 52980.93 88888.00 2020-01-22 14:04:07.410 022 15644.81 409.94 52980.91 88888.00 2020-01-22 14:04:07.910 022 15644.81 409.95 52980.88 88888.00 2020-01-22 14:04:08.410 022 15644.81 409.94 52980.95 88888.00 2020-01-22 14:04:08.910 022 15644.76 409.89 52980.96 88888.00 2020-01-22 14:04:09.410 022 15644.76 409.89 52980.94 88888.00 2020-01-22 14:04:09.910 022 15644.77 409.92 52980.91 88888.00 2020-01-22 14:04:10.410 022 15644.78 409.91 52980.89 88888.00 2020-01-22 14:04:10.910 022 15644.77 409.88 52980.93 88888.00 2020-01-22 14:04:11.410 022 15644.78 409.91 52980.95 88888.00 2020-01-22 14:04:11.910 022 15644.77 409.88 52980.99 88888.00 2020-01-22 14:04:12.410 022 15644.78 409.87 52980.95 88888.00 2020-01-22 14:04:12.910 022 15644.77 409.85 52980.98 88888.00 2020-01-22 14:04:13.410 022 15644.76 409.86 52981.01 88888.00 2020-01-22 14:04:13.910 022 15644.78 409.89 52981.03 88888.00 2020-01-22 14:04:14.411 022 15644.76 409.92 52981.03 88888.00 2020-01-22 14:04:14.911 022 15644.73 409.95 52981.00 88888.00 2020-01-22 14:04:15.411 022 15644.75 409.93 52980.95 88888.00 2020-01-22 14:04:15.911 022 15644.75 409.91 52980.97 88888.00 2020-01-22 14:04:16.411 022 15644.80 409.92 52980.98 88888.00 2020-01-22 14:04:16.911 022 15644.81 409.97 52980.96 88888.00 2020-01-22 14:04:17.411 022 15644.79 409.97 52980.95 88888.00 2020-01-22 14:04:17.911 022 15644.80 409.96 52980.95 88888.00 2020-01-22 14:04:18.411 022 15644.80 409.96 52980.97 88888.00 2020-01-22 14:04:18.911 022 15644.82 410.00 52980.97 88888.00 2020-01-22 14:04:19.411 022 15644.78 409.99 52980.97 88888.00 2020-01-22 14:04:19.911 022 15644.77 409.95 52980.96 88888.00 2020-01-22 14:04:20.411 022 15644.79 409.96 52980.99 88888.00 2020-01-22 14:04:20.911 022 15644.84 409.99 52981.00 88888.00 2020-01-22 14:04:21.411 022 15644.86 409.99 52980.95 88888.00 2020-01-22 14:04:21.911 022 15644.93 409.97 52980.97 88888.00 2020-01-22 14:04:22.411 022 15644.88 409.95 52980.97 88888.00 2020-01-22 14:04:22.911 022 15644.86 409.95 52980.94 88888.00 2020-01-22 14:04:23.411 022 15644.88 409.96 52980.91 88888.00 2020-01-22 14:04:23.911 022 15644.88 409.95 52980.86 88888.00 2020-01-22 14:04:24.411 022 15644.93 409.95 52980.86 88888.00 2020-01-22 14:04:24.911 022 15644.98 409.96 52980.91 88888.00 2020-01-22 14:04:25.411 022 15644.96 409.97 52980.94 88888.00 2020-01-22 14:04:25.911 022 15644.96 409.97 52980.94 88888.00 2020-01-22 14:04:26.411 022 15644.96 409.95 52980.96 88888.00 2020-01-22 14:04:26.911 022 15645.00 409.92 52980.97 88888.00 2020-01-22 14:04:27.411 022 15645.03 409.92 52980.92 88888.00 2020-01-22 14:04:27.911 022 15645.02 409.94 52980.93 88888.00 2020-01-22 14:04:28.411 022 15644.96 409.95 52980.95 88888.00 2020-01-22 14:04:28.911 022 15644.97 409.96 52980.98 88888.00 2020-01-22 14:04:29.411 022 15645.00 409.97 52980.99 88888.00 2020-01-22 14:04:29.911 022 15644.95 409.95 52980.97 88888.00 2020-01-22 14:04:30.911 022 15644.87 409.95 52980.94 88888.00 2020-01-22 14:04:31.411 022 15644.93 409.97 52980.93 88888.00 2020-01-22 14:04:31.911 022 15644.94 409.95 52980.91 88888.00 2020-01-22 14:04:32.411 022 15644.94 409.97 52980.89 88888.00 2020-01-22 14:04:32.911 022 15644.94 410.02 52980.91 88888.00 2020-01-22 14:04:33.411 022 15644.97 410.01 52980.95 88888.00 2020-01-22 14:04:33.911 022 15644.98 410.00 52981.01 88888.00 2020-01-22 14:04:34.411 022 15644.98 409.99 52980.98 88888.00 2020-01-22 14:04:34.911 022 15645.02 410.03 52980.92 88888.00 2020-01-22 14:04:35.411 022 15645.05 410.02 52980.96 88888.00 2020-01-22 14:04:35.911 022 15645.03 410.02 52980.96 88888.00 2020-01-22 14:04:36.411 022 15645.07 409.97 52980.89 88888.00 2020-01-22 14:04:36.911 022 15644.99 409.96 52980.89 88888.00 2020-01-22 14:04:37.411 022 15644.96 409.97 52980.95 88888.00 2020-01-22 14:04:37.911 022 15644.99 409.95 52980.94 88888.00 2020-01-22 14:04:38.411 022 15644.97 409.94 52980.93 88888.00 2020-01-22 14:04:38.911 022 15644.99 409.95 52980.92 88888.00 2020-01-22 14:04:39.411 022 15644.95 409.92 52980.95 88888.00 2020-01-22 14:04:39.911 022 15644.98 409.89 52980.99 88888.00 2020-01-22 14:04:40.411 022 15645.02 409.84 52980.99 88888.00 2020-01-22 14:04:40.911 022 15645.06 409.84 52981.00 88888.00 2020-01-22 14:04:41.411 022 15645.08 409.83 52980.98 88888.00 2020-01-22 14:04:41.911 022 15645.13 409.83 52980.96 88888.00 2020-01-22 14:04:42.411 022 15645.12 409.82 52980.95 88888.00 2020-01-22 14:04:42.911 022 15645.07 409.83 52980.95 88888.00 2020-01-22 14:04:43.411 022 15645.08 409.84 52981.00 88888.00 2020-01-22 14:04:43.911 022 15645.08 409.80 52980.99 88888.00 2020-01-22 14:04:44.411 022 15645.07 409.78 52980.96 88888.00 2020-01-22 14:04:44.911 022 15645.06 409.76 52980.93 88888.00 2020-01-22 14:04:45.411 022 15645.04 409.76 52980.89 88888.00 2020-01-22 14:04:45.911 022 15645.04 409.77 52980.89 88888.00 2020-01-22 14:04:46.411 022 15645.05 409.77 52980.86 88888.00 2020-01-22 14:04:46.911 022 15645.02 409.79 52980.92 88888.00 2020-01-22 14:04:47.411 022 15645.04 409.78 52980.96 88888.00 2020-01-22 14:04:47.911 022 15645.00 409.77 52980.95 88888.00 2020-01-22 14:04:48.411 022 15645.03 409.76 52980.95 88888.00 2020-01-22 14:04:48.911 022 15645.08 409.77 52980.94 88888.00 2020-01-22 14:04:49.411 022 15645.12 409.76 52980.93 88888.00 2020-01-22 14:04:49.911 022 15645.07 409.70 52980.94 88888.00 2020-01-22 14:04:50.411 022 15645.02 409.74 52980.96 88888.00 2020-01-22 14:04:50.911 022 15645.05 409.73 52980.96 88888.00 2020-01-22 14:04:51.411 022 15645.06 409.70 52980.91 88888.00 2020-01-22 14:04:51.911 022 15645.06 409.71 52980.87 88888.00 2020-01-22 14:04:52.411 022 15645.07 409.76 52980.94 88888.00 2020-01-22 14:04:52.911 022 15645.03 409.79 52980.89 88888.00 2020-01-22 14:04:53.411 022 15645.03 409.79 52980.86 88888.00 2020-01-22 14:04:53.911 022 15645.00 409.77 52980.94 88888.00 2020-01-22 14:04:54.411 022 15645.04 409.75 52980.98 88888.00 2020-01-22 14:04:54.911 022 15645.02 409.75 52980.98 88888.00 2020-01-22 14:04:55.411 022 15644.97 409.75 52980.93 88888.00 2020-01-22 14:04:55.911 022 15644.96 409.75 52980.91 88888.00 2020-01-22 14:04:56.411 022 15644.99 409.71 52980.87 88888.00 2020-01-22 14:04:56.911 022 15645.02 409.68 52980.86 88888.00 2020-01-22 14:04:57.411 022 15645.03 409.69 52980.92 88888.00 2020-01-22 14:04:57.911 022 15645.00 409.75 52980.95 88888.00 2020-01-22 14:04:58.411 022 15645.00 409.77 52980.94 88888.00 2020-01-22 14:04:58.911 022 15645.00 409.78 52980.92 88888.00 2020-01-22 14:04:59.411 022 15644.99 409.76 52980.93 88888.00 2020-01-22 14:04:59.911 022 15644.99 409.77 52980.87 88888.00 2020-01-22 14:05:00.411 022 15645.03 409.80 52980.88 88888.00 2020-01-22 14:05:00.911 022 15644.99 409.79 52980.86 88888.00 2020-01-22 14:05:01.411 022 15644.98 409.77 52980.88 88888.00 2020-01-22 14:05:02.411 022 15644.99 409.73 52980.88 88888.00 2020-01-22 14:05:02.911 022 15645.03 409.73 52980.92 88888.00 2020-01-22 14:05:03.411 022 15644.96 409.73 52980.88 88888.00 2020-01-22 14:05:03.911 022 15644.89 409.77 52980.89 88888.00 2020-01-22 14:05:04.411 022 15644.90 409.79 52980.88 88888.00 2020-01-22 14:05:04.911 022 15644.94 409.79 52980.92 88888.00 2020-01-22 14:05:05.411 022 15644.91 409.82 52980.87 88888.00 2020-01-22 14:05:05.911 022 15644.89 409.77 52980.80 88888.00 2020-01-22 14:05:06.411 022 15644.87 409.78 52980.77 88888.00 2020-01-22 14:05:06.911 022 15644.87 409.80 52980.84 88888.00 2020-01-22 14:05:07.411 022 15644.90 409.82 52980.82 88888.00 2020-01-22 14:05:07.911 022 15644.93 409.84 52980.79 88888.00 2020-01-22 14:05:08.411 022 15644.93 409.83 52980.86 88888.00 2020-01-22 14:05:08.911 022 15644.90 409.82 52980.96 88888.00 2020-01-22 14:05:09.411 022 15644.88 409.84 52981.01 88888.00 2020-01-22 14:05:09.911 022 15644.90 409.87 52980.98 88888.00 2020-01-22 14:05:10.411 022 15644.90 409.86 52981.02 88888.00 2020-01-22 14:05:10.911 022 15644.87 409.83 52980.99 88888.00 2020-01-22 14:05:11.411 022 15644.86 409.80 52980.98 88888.00 2020-01-22 14:05:11.911 022 15644.86 409.77 52980.97 88888.00 2020-01-22 14:05:12.411 022 15644.87 409.77 52980.94 88888.00 2020-01-22 14:05:12.911 022 15644.87 409.79 52980.94 88888.00 2020-01-22 14:05:13.411 022 15644.82 409.85 52980.91 88888.00 2020-01-22 14:05:13.911 022 15644.82 409.82 52980.92 88888.00 2020-01-22 14:05:14.411 022 15644.85 409.84 52980.94 88888.00 2020-01-22 14:05:14.911 022 15644.85 409.82 52980.88 88888.00 2020-01-22 14:05:15.411 022 15644.90 409.80 52980.83 88888.00 2020-01-22 14:05:15.911 022 15644.87 409.82 52980.86 88888.00 2020-01-22 14:05:16.411 022 15644.84 409.84 52980.85 88888.00 2020-01-22 14:05:16.911 022 15644.85 409.83 52980.82 88888.00 2020-01-22 14:05:17.411 022 15644.86 409.88 52980.82 88888.00 2020-01-22 14:05:17.911 022 15644.91 409.88 52980.83 88888.00 2020-01-22 14:05:18.411 022 15644.91 409.86 52980.83 88888.00 2020-01-22 14:05:18.911 022 15644.88 409.87 52980.91 88888.00 2020-01-22 14:05:19.411 022 15644.88 409.91 52980.96 88888.00 2020-01-22 14:05:19.911 022 15644.88 409.93 52980.95 88888.00 2020-01-22 14:05:20.411 022 15644.94 409.93 52980.89 88888.00 2020-01-22 14:05:20.911 022 15644.95 409.93 52980.84 88888.00 2020-01-22 14:05:21.411 022 15644.90 409.89 52980.85 88888.00 2020-01-22 14:05:21.911 022 15644.90 409.91 52980.83 88888.00 2020-01-22 14:05:22.411 022 15644.93 409.94 52980.87 88888.00 2020-01-22 14:05:22.911 022 15644.94 409.93 52980.89 88888.00 2020-01-22 14:05:23.411 022 15644.91 409.92 52980.92 88888.00 2020-01-22 14:05:23.911 022 15644.91 409.88 52980.92 88888.00 2020-01-22 14:05:24.411 022 15644.93 409.88 52980.88 88888.00 2020-01-22 14:05:24.911 022 15644.91 409.88 52980.85 88888.00 2020-01-22 14:05:25.411 022 15644.91 409.88 52980.83 88888.00 2020-01-22 14:05:25.911 022 15644.94 409.89 52980.82 88888.00 2020-01-22 14:05:26.411 022 15644.91 409.89 52980.80 88888.00 2020-01-22 14:05:26.911 022 15644.89 409.93 52980.78 88888.00 2020-01-22 14:05:27.411 022 15644.86 409.89 52980.78 88888.00 2020-01-22 14:05:27.911 022 15644.88 409.91 52980.78 88888.00 2020-01-22 14:05:28.411 022 15644.86 409.97 52980.76 88888.00 2020-01-22 14:05:28.911 022 15644.81 409.93 52980.75 88888.00 2020-01-22 14:05:29.411 022 15644.85 409.93 52980.72 88888.00 2020-01-22 14:05:29.911 022 15644.89 409.93 52980.63 88888.00 2020-01-22 14:05:30.411 022 15644.89 409.89 52980.67 88888.00 2020-01-22 14:05:30.911 022 15644.90 409.88 52980.69 88888.00 2020-01-22 14:05:31.411 022 15644.96 409.89 52980.69 88888.00 2020-01-22 14:05:31.911 022 15644.97 409.95 52980.69 88888.00 2020-01-22 14:05:32.411 022 15644.98 410.01 52980.69 88888.00 2020-01-22 14:05:32.911 022 15644.96 409.97 52980.68 88888.00 2020-01-22 14:05:34.411 022 15644.97 410.00 52980.63 88888.00 2020-01-22 14:05:34.911 022 15644.96 409.99 52980.60 88888.00 2020-01-22 14:05:35.411 022 15644.99 409.95 52980.61 88888.00 2020-01-22 14:05:35.911 022 15644.99 409.88 52980.62 88888.00 2020-01-22 14:05:36.411 022 15644.99 409.91 52980.63 88888.00 2020-01-22 14:05:36.911 022 15645.00 409.93 52980.61 88888.00 2020-01-22 14:05:37.411 022 15644.98 409.92 52980.62 88888.00 2020-01-22 14:05:37.911 022 15645.03 409.92 52980.68 88888.00 2020-01-22 14:05:38.411 022 15645.04 409.91 52980.69 88888.00 2020-01-22 14:05:38.911 022 15645.08 409.88 52980.71 88888.00 2020-01-22 14:05:39.411 022 15645.09 409.93 52980.66 88888.00 2020-01-22 14:05:39.911 022 15645.08 409.94 52980.65 88888.00 2020-01-22 14:05:40.411 022 15645.12 409.86 52980.61 88888.00 2020-01-22 14:05:40.911 022 15645.13 409.85 52980.61 88888.00 2020-01-22 14:05:41.411 022 15645.14 409.88 52980.61 88888.00 2020-01-22 14:05:41.911 022 15645.13 409.87 52980.60 88888.00 2020-01-22 14:05:42.411 022 15645.08 409.92 52980.66 88888.00 2020-01-22 14:05:42.911 022 15645.09 409.92 52980.69 88888.00 2020-01-22 14:05:43.911 022 15645.17 409.85 52980.56 88888.00 2020-01-22 14:05:44.411 022 15645.16 409.85 52980.55 88888.00 2020-01-22 14:05:44.911 022 15645.17 409.85 52980.59 88888.00 2020-01-22 14:05:45.411 022 15645.15 409.86 52980.65 88888.00 2020-01-22 14:05:45.911 022 15645.15 409.85 52980.64 88888.00 2020-01-22 14:05:46.411 022 15645.13 409.84 52980.64 88888.00 2020-01-22 14:05:46.911 022 15645.15 409.80 52980.63 88888.00 2020-01-22 14:05:47.411 022 15645.18 409.80 52980.60 88888.00 2020-01-22 14:05:47.911 022 15645.18 409.79 52980.61 88888.00 2020-01-22 14:05:48.411 022 15645.17 409.84 52980.64 88888.00 2020-01-22 14:05:48.911 022 15645.16 409.79 52980.65 88888.00 2020-01-22 14:05:49.411 022 15645.13 409.77 52980.66 88888.00 2020-01-22 14:05:49.911 022 15645.13 409.77 52980.57 88888.00 2020-01-22 14:05:50.411 022 15645.16 409.76 52980.58 88888.00 2020-01-22 14:05:50.911 022 15645.15 409.75 52980.66 88888.00 2020-01-22 14:05:51.911 022 15645.20 409.70 52980.64 88888.00 2020-01-22 14:05:52.411 022 15645.14 409.70 52980.64 88888.00 2020-01-22 14:05:52.911 022 15645.13 409.71 52980.64 88888.00 2020-01-22 14:05:53.411 022 15645.17 409.71 52980.69 88888.00 2020-01-22 14:05:53.911 022 15645.21 409.71 52980.66 88888.00 2020-01-22 14:05:54.411 022 15645.20 409.70 52980.63 88888.00 2020-01-22 14:05:54.911 022 15645.17 409.75 52980.63 88888.00 2020-01-22 14:05:55.411 022 15645.15 409.73 52980.63 88888.00 2020-01-22 14:05:55.911 022 15645.17 409.70 52980.67 88888.00 2020-01-22 14:05:56.411 022 15645.21 409.68 52980.69 88888.00 2020-01-22 14:05:56.911 022 15645.18 409.67 52980.65 88888.00 2020-01-22 14:05:57.411 022 15645.16 409.69 52980.61 88888.00 2020-01-22 14:05:57.911 022 15645.15 409.68 52980.57 88888.00 2020-01-22 14:05:58.411 022 15645.15 409.63 52980.57 88888.00 2020-01-22 14:05:58.911 022 15645.18 409.63 52980.60 88888.00 2020-01-22 14:05:59.411 022 15645.21 409.65 52980.64 88888.00 2020-01-22 14:05:59.911 022 15645.16 409.65 52980.62 88888.00 2020-01-22 14:06:00.411 022 15645.18 409.62 52980.62 88888.00 2020-01-22 14:06:00.911 022 15645.20 409.61 52980.62 88888.00 2020-01-22 14:06:01.411 022 15645.24 409.65 52980.62 88888.00 2020-01-22 14:06:01.911 022 15645.25 409.54 52980.63 88888.00 2020-01-22 14:06:02.411 022 15645.18 409.57 52980.66 88888.00 2020-01-22 14:06:02.911 022 15645.24 409.59 52980.65 88888.00 2020-01-22 14:06:03.411 022 15645.26 409.59 52980.64 88888.00 2020-01-22 14:06:03.911 022 15645.30 409.60 52980.56 88888.00 2020-01-22 14:06:04.411 022 15645.26 409.63 52980.53 88888.00 2020-01-22 14:06:04.911 022 15645.23 409.60 52980.52 88888.00 2020-01-22 14:06:05.411 022 15645.26 409.60 52980.49 88888.00 2020-01-22 14:06:05.911 022 15645.22 409.65 52980.49 88888.00 2020-01-22 14:06:06.411 022 15645.22 409.68 52980.51 88888.00 2020-01-22 14:06:06.911 022 15645.24 409.67 52980.54 88888.00 2020-01-22 14:06:07.411 022 15645.27 409.69 52980.55 88888.00 2020-01-22 14:06:07.911 022 15645.26 409.73 52980.56 88888.00 2020-01-22 14:06:08.411 022 15645.27 409.74 52980.52 88888.00 2020-01-22 14:06:08.911 022 15645.30 409.74 52980.53 88888.00 2020-01-22 14:06:09.411 022 15645.31 409.73 52980.52 88888.00 2020-01-22 14:06:09.911 022 15645.31 409.74 52980.49 88888.00 2020-01-22 14:06:10.411 022 15645.33 409.73 52980.51 88888.00 2020-01-22 14:06:10.911 022 15645.35 409.74 52980.47 88888.00 2020-01-22 14:06:11.411 022 15645.38 409.70 52980.48 88888.00 2020-01-22 14:06:11.911 022 15645.36 409.68 52980.48 88888.00 2020-01-22 14:06:12.411 022 15645.34 409.68 52980.48 88888.00 2020-01-22 14:06:12.911 022 15645.35 409.73 52980.43 88888.00 2020-01-22 14:06:13.411 022 15645.35 409.74 52980.48 88888.00 2020-01-22 14:06:13.911 022 15645.35 409.78 52980.56 88888.00 2020-01-22 14:06:14.411 022 15645.38 409.78 52980.59 88888.00 2020-01-22 14:06:15.411 022 15645.32 409.71 52980.58 88888.00 2020-01-22 14:06:15.911 022 15645.31 409.68 52980.57 88888.00 2020-01-22 14:06:16.411 022 15645.30 409.68 52980.55 88888.00 2020-01-22 14:06:16.911 022 15645.30 409.66 52980.57 88888.00 2020-01-22 14:06:17.411 022 15645.30 409.66 52980.51 88888.00 2020-01-22 14:06:17.911 022 15645.32 409.67 52980.52 88888.00 2020-01-22 14:06:18.411 022 15645.35 409.68 52980.57 88888.00 2020-01-22 14:06:18.911 022 15645.33 409.70 52980.53 88888.00 2020-01-22 14:06:19.411 022 15645.36 409.69 52980.48 88888.00 2020-01-22 14:06:19.911 022 15645.38 409.67 52980.48 88888.00 2020-01-22 14:06:20.411 022 15645.38 409.69 52980.51 88888.00 2020-01-22 14:06:20.911 022 15645.40 409.69 52980.52 88888.00 2020-01-22 14:06:21.411 022 15645.38 409.69 52980.49 88888.00 2020-01-22 14:06:21.911 022 15645.31 409.70 52980.53 88888.00 2020-01-22 14:06:22.411 022 15645.27 409.71 52980.48 88888.00 2020-01-22 14:06:22.911 022 15645.32 409.69 52980.53 88888.00 2020-01-22 14:06:23.411 022 15645.35 409.66 52980.60 88888.00 2020-01-22 14:06:23.911 022 15645.33 409.67 52980.61 88888.00 2020-01-22 14:06:24.411 022 15645.31 409.65 52980.56 88888.00 2020-01-22 14:06:25.411 022 15645.34 409.63 52980.56 88888.00 2020-01-22 14:06:25.911 022 15645.30 409.68 52980.59 88888.00 2020-01-22 14:06:26.411 022 15645.27 409.73 52980.55 88888.00 2020-01-22 14:06:26.911 022 15645.30 409.71 52980.55 88888.00 2020-01-22 14:06:27.411 022 15645.30 409.70 52980.56 88888.00 2020-01-22 14:06:27.911 022 15645.31 409.73 52980.57 88888.00 2020-01-22 14:06:28.411 022 15645.30 409.71 52980.58 88888.00 2020-01-22 14:06:28.911 022 15645.31 409.71 52980.59 88888.00 2020-01-22 14:06:29.411 022 15645.30 409.69 52980.60 88888.00 2020-01-22 14:06:29.911 022 15645.25 409.69 52980.62 88888.00 2020-01-22 14:06:30.411 022 15645.26 409.73 52980.60 88888.00 2020-01-22 14:06:30.911 022 15645.25 409.74 52980.62 88888.00 2020-01-22 14:06:31.411 022 15645.23 409.76 52980.65 88888.00 2020-01-22 14:06:31.911 022 15645.22 409.71 52980.63 88888.00 2020-01-22 14:06:32.411 022 15645.23 409.70 52980.61 88888.00 2020-01-22 14:06:32.911 022 15645.17 409.71 52980.60 88888.00 2020-01-22 14:06:33.411 022 15645.18 409.68 52980.64 88888.00 2020-01-22 14:06:33.911 022 15645.17 409.67 52980.68 88888.00 2020-01-22 14:06:34.411 022 15645.17 409.67 52980.66 88888.00 2020-01-22 14:06:34.911 022 15645.11 409.71 52980.68 88888.00 2020-01-22 14:06:35.411 022 15645.09 409.71 52980.72 88888.00 2020-01-22 14:06:35.911 022 15645.13 409.70 52980.67 88888.00 2020-01-22 14:06:36.411 022 15645.14 409.69 52980.71 88888.00 2020-01-22 14:06:36.911 022 15645.15 409.70 52980.69 88888.00 2020-01-22 14:06:37.411 022 15645.16 409.69 52980.69 88888.00 2020-01-22 14:06:37.911 022 15645.11 409.69 52980.68 88888.00 2020-01-22 14:06:38.411 022 15645.11 409.66 52980.69 88888.00 2020-01-22 14:06:38.911 022 15645.12 409.66 52980.66 88888.00 2020-01-22 14:06:39.411 022 15645.07 409.67 52980.71 88888.00 2020-01-22 14:06:39.911 022 15645.11 409.67 52980.71 88888.00 2020-01-22 14:06:40.411 022 15645.09 409.69 52980.62 88888.00 2020-01-22 14:06:40.911 022 15645.08 409.68 52980.61 88888.00 2020-01-22 14:06:41.411 022 15645.13 409.63 52980.61 88888.00 2020-01-22 14:06:41.911 022 15645.08 409.66 52980.67 88888.00 2020-01-22 14:06:42.411 022 15645.11 409.61 52980.72 88888.00 2020-01-22 14:06:42.911 022 15645.07 409.59 52980.74 88888.00 2020-01-22 14:06:43.411 022 15645.02 409.56 52980.74 88888.00 2020-01-22 14:06:43.911 022 15645.02 409.61 52980.75 88888.00 2020-01-22 14:06:44.411 022 15644.97 409.65 52980.77 88888.00 2020-01-22 14:06:44.911 022 15644.94 409.61 52980.79 88888.00 2020-01-22 14:06:45.411 022 15644.93 409.60 52980.77 88888.00 2020-01-22 14:06:45.911 022 15644.98 409.60 52980.78 88888.00 2020-01-22 14:06:46.411 022 15645.00 409.58 52980.78 88888.00 2020-01-22 14:06:46.911 022 15645.03 409.61 52980.74 88888.00 2020-01-22 14:06:47.411 022 15645.00 409.62 52980.76 88888.00 2020-01-22 14:06:47.911 022 15644.98 409.65 52980.74 88888.00 2020-01-22 14:06:48.411 022 15644.96 409.68 52980.69 88888.00 2020-01-22 14:06:48.911 022 15645.00 409.69 52980.73 88888.00 2020-01-22 14:06:49.411 022 15645.00 409.67 52980.76 88888.00 2020-01-22 14:06:49.911 022 15645.03 409.65 52980.77 88888.00 2020-01-22 14:06:50.411 022 15645.00 409.53 52980.77 88888.00 2020-01-22 14:06:50.911 022 15644.95 409.52 52980.76 88888.00 2020-01-22 14:06:51.411 022 15644.94 409.63 52980.77 88888.00 2020-01-22 14:06:51.911 022 15644.97 409.67 52980.75 88888.00 2020-01-22 14:06:52.411 022 15644.96 409.67 52980.77 88888.00 2020-01-22 14:06:52.911 022 15644.97 409.68 52980.77 88888.00 2020-01-22 14:06:53.411 022 15644.98 409.67 52980.78 88888.00 2020-01-22 14:06:53.911 022 15644.94 409.67 52980.77 88888.00 2020-01-22 14:06:54.411 022 15644.94 409.68 52980.78 88888.00 2020-01-22 14:06:54.911 022 15644.95 409.69 52980.79 88888.00 2020-01-22 14:06:55.411 022 15644.96 409.68 52980.73 88888.00 2020-01-22 14:06:55.911 022 15644.94 409.69 52980.69 88888.00 2020-01-22 14:06:56.911 022 15644.97 409.67 52980.73 88888.00 2020-01-22 14:06:57.411 022 15644.98 409.65 52980.73 88888.00 2020-01-22 14:06:57.911 022 15644.95 409.67 52980.74 88888.00 2020-01-22 14:06:58.411 022 15644.96 409.65 52980.68 88888.00 2020-01-22 14:06:58.911 022 15644.99 409.66 52980.69 88888.00 2020-01-22 14:06:59.411 022 15644.91 409.62 52980.75 88888.00 2020-01-22 14:06:59.911 022 15644.93 409.65 52980.79 88888.00 2020-01-22 14:07:00.411 022 15644.96 409.62 52980.79 88888.00 2020-01-22 14:07:00.911 022 15644.98 409.61 52980.77 88888.00 2020-01-22 14:07:01.411 022 15644.96 409.65 52980.71 88888.00 2020-01-22 14:07:01.911 022 15644.94 409.63 52980.64 88888.00 2020-01-22 14:07:02.411 022 15644.98 409.62 52980.63 88888.00 2020-01-22 14:07:02.911 022 15644.96 409.59 52980.65 88888.00 2020-01-22 14:07:03.411 022 15644.96 409.62 52980.63 88888.00 2020-01-22 14:07:03.911 022 15644.94 409.65 52980.66 88888.00 2020-01-22 14:07:04.411 022 15644.98 409.63 52980.63 88888.00 2020-01-22 14:07:04.911 022 15645.02 409.61 52980.66 88888.00 2020-01-22 14:07:05.411 022 15645.03 409.61 52980.67 88888.00 2020-01-22 14:07:05.911 022 15645.06 409.61 52980.65 88888.00 2020-01-22 14:07:06.411 022 15645.06 409.63 52980.63 88888.00 2020-01-22 14:07:06.911 022 15645.08 409.68 52980.67 88888.00 2020-01-22 14:07:07.411 022 15645.08 409.68 52980.67 88888.00 2020-01-22 14:07:07.911 022 15645.05 409.68 52980.68 88888.00 2020-01-22 14:07:08.411 022 15645.00 409.69 52980.73 88888.00 2020-01-22 14:07:08.911 022 15645.05 409.68 52980.74 88888.00 2020-01-22 14:07:09.411 022 15645.05 409.63 52980.75 88888.00 2020-01-22 14:07:09.911 022 15645.03 409.59 52980.71 88888.00 2020-01-22 14:07:10.411 022 15645.04 409.63 52980.76 88888.00 2020-01-22 14:07:10.911 022 15645.05 409.63 52980.80 88888.00 2020-01-22 14:07:11.411 022 15645.04 409.59 52980.78 88888.00 2020-01-22 14:07:11.911 022 15645.04 409.57 52980.78 88888.00 2020-01-22 14:07:12.411 022 15645.06 409.60 52980.72 88888.00 2020-01-22 14:07:12.911 022 15645.03 409.62 52980.71 88888.00 2020-01-22 14:07:13.411 022 15645.06 409.62 52980.72 88888.00 2020-01-22 14:07:13.911 022 15645.05 409.61 52980.74 88888.00 2020-01-22 14:07:14.411 022 15645.05 409.65 52980.75 88888.00 2020-01-22 14:07:14.911 022 15645.07 409.66 52980.75 88888.00 2020-01-22 14:07:15.411 022 15645.05 409.66 52980.67 88888.00 2020-01-22 14:07:15.911 022 15645.08 409.67 52980.59 88888.00 2020-01-22 14:07:16.411 022 15645.07 409.65 52980.65 88888.00 2020-01-22 14:07:16.911 022 15645.05 409.63 52980.67 88888.00 2020-01-22 14:07:17.411 022 15645.06 409.67 52980.63 88888.00 2020-01-22 14:07:17.911 022 15645.06 409.66 52980.59 88888.00 2020-01-22 14:07:18.411 022 15645.05 409.65 52980.66 88888.00 2020-01-22 14:07:18.911 022 15645.05 409.67 52980.66 88888.00 2020-01-22 14:07:19.411 022 15645.11 409.69 52980.67 88888.00 2020-01-22 14:07:19.911 022 15645.16 409.69 52980.67 88888.00 2020-01-22 14:07:20.411 022 15645.13 409.67 52980.67 88888.00 2020-01-22 14:07:20.911 022 15645.12 409.70 52980.71 88888.00 2020-01-22 14:07:21.411 022 15645.14 409.69 52980.71 88888.00 2020-01-22 14:07:21.911 022 15645.17 409.68 52980.71 88888.00 2020-01-22 14:07:22.411 022 15645.15 409.66 52980.68 88888.00 2020-01-22 14:07:22.911 022 15645.11 409.66 52980.68 88888.00 2020-01-22 14:07:23.411 022 15645.11 409.66 52980.64 88888.00 2020-01-22 14:07:23.911 022 15645.12 409.60 52980.66 88888.00 2020-01-22 14:07:24.411 022 15645.13 409.62 52980.68 88888.00 2020-01-22 14:07:24.911 022 15645.12 409.62 52980.74 88888.00 2020-01-22 14:07:25.411 022 15645.12 409.61 52980.75 88888.00 2020-01-22 14:07:25.911 022 15645.11 409.59 52980.80 88888.00 2020-01-22 14:07:26.411 022 15645.07 409.60 52980.83 88888.00 2020-01-22 14:07:26.911 022 15645.06 409.59 52980.79 88888.00 2020-01-22 14:07:27.411 022 15645.05 409.59 52980.82 88888.00 2020-01-22 14:07:28.411 022 15645.06 409.51 52980.84 88888.00 2020-01-22 14:07:28.911 022 15645.05 409.53 52980.84 88888.00 2020-01-22 14:07:29.411 022 15645.08 409.52 52980.86 88888.00 2020-01-22 14:07:29.911 022 15645.08 409.53 52980.78 88888.00 2020-01-22 14:07:30.411 022 15645.12 409.53 52980.82 88888.00 2020-01-22 14:07:30.911 022 15645.09 409.54 52980.80 88888.00 2020-01-22 14:07:31.411 022 15645.05 409.53 52980.76 88888.00 2020-01-22 14:07:31.911 022 15645.03 409.52 52980.73 88888.00 2020-01-22 14:07:32.411 022 15645.02 409.53 52980.76 88888.00 2020-01-22 14:07:32.911 022 15645.03 409.50 52980.76 88888.00 2020-01-22 14:07:33.411 022 15645.05 409.47 52980.78 88888.00 2020-01-22 14:07:33.911 022 15645.07 409.45 52980.78 88888.00 2020-01-22 14:07:34.411 022 15645.06 409.44 52980.80 88888.00 2020-01-22 14:07:34.911 022 15645.03 409.43 52980.80 88888.00 2020-01-22 14:07:35.411 022 15645.04 409.43 52980.79 88888.00 2020-01-22 14:07:35.911 022 15645.04 409.41 52980.82 88888.00 2020-01-22 14:07:36.411 022 15645.00 409.41 52980.88 88888.00 2020-01-22 14:07:36.911 022 15645.02 409.41 52980.84 88888.00 2020-01-22 14:07:37.411 022 15644.99 409.37 52980.86 88888.00 2020-01-22 14:07:37.911 022 15645.03 409.33 52980.83 88888.00 2020-01-22 14:07:38.411 022 15645.07 409.28 52980.80 88888.00 2020-01-22 14:07:38.911 022 15645.02 409.32 52980.81 88888.00 2020-01-22 14:07:39.411 022 15644.97 409.32 52980.77 88888.00 2020-01-22 14:07:39.911 022 15645.00 409.30 52980.81 88888.00 2020-01-22 14:07:40.411 022 15645.07 409.30 52980.84 88888.00 2020-01-22 14:07:40.911 022 15644.99 409.28 52980.85 88888.00 2020-01-22 14:07:41.411 022 15645.03 409.28 52980.82 88888.00 2020-01-22 14:07:41.911 022 15645.03 409.27 52980.79 88888.00 2020-01-22 14:07:42.411 022 15645.05 409.24 52980.78 88888.00 2020-01-22 14:07:42.911 022 15645.04 409.21 52980.79 88888.00 2020-01-22 14:07:43.411 022 15645.09 409.18 52980.83 88888.00 2020-01-22 14:07:43.911 022 15645.11 409.13 52980.81 88888.00 2020-01-22 14:07:44.411 022 15645.06 409.11 52980.78 88888.00 2020-01-22 14:07:44.911 022 15645.06 409.14 52980.79 88888.00 2020-01-22 14:07:45.411 022 15645.06 409.14 52980.80 88888.00 2020-01-22 14:07:45.911 022 15645.06 409.11 52980.75 88888.00 2020-01-22 14:07:46.411 022 15645.03 409.14 52980.73 88888.00 2020-01-22 14:07:46.911 022 15645.05 409.10 52980.75 88888.00 2020-01-22 14:07:47.411 022 15645.11 409.13 52980.80 88888.00 2020-01-22 14:07:47.911 022 15645.07 409.11 52980.75 88888.00 2020-01-22 14:07:48.411 022 15645.07 409.11 52980.74 88888.00 2020-01-22 14:07:48.911 022 15645.06 409.11 52980.74 88888.00 2020-01-22 14:07:49.411 022 15645.08 409.07 52980.72 88888.00 2020-01-22 14:07:49.911 022 15645.11 409.05 52980.77 88888.00 2020-01-22 14:07:50.411 022 15645.11 409.08 52980.79 88888.00 2020-01-22 14:07:50.911 022 15645.12 409.08 52980.73 88888.00 2020-01-22 14:07:51.411 022 15645.13 409.05 52980.69 88888.00 2020-01-22 14:07:51.911 022 15645.11 409.02 52980.69 88888.00 2020-01-22 14:07:52.411 022 15645.07 409.02 52980.71 88888.00 2020-01-22 14:07:52.911 022 15645.09 409.00 52980.69 88888.00 2020-01-22 14:07:53.411 022 15645.11 408.99 52980.63 88888.00 2020-01-22 14:07:53.911 022 15645.07 408.96 52980.64 88888.00 2020-01-22 14:07:54.411 022 15645.07 408.97 52980.69 88888.00 2020-01-22 14:07:54.911 022 15645.08 408.98 52980.72 88888.00 2020-01-22 14:07:55.411 022 15645.09 408.97 52980.69 88888.00 2020-01-22 14:07:55.911 022 15645.07 408.93 52980.67 88888.00 2020-01-22 14:07:56.411 022 15645.08 408.94 52980.64 88888.00 2020-01-22 14:07:56.911 022 15645.12 408.98 52980.64 88888.00 2020-01-22 14:07:57.411 022 15645.15 409.02 52980.64 88888.00 2020-01-22 14:07:57.911 022 15645.08 409.01 52980.69 88888.00 2020-01-22 14:07:58.411 022 15645.13 408.97 52980.69 88888.00 2020-01-22 14:07:58.911 022 15645.18 408.97 52980.66 88888.00 2020-01-22 14:07:59.411 022 15645.18 408.94 52980.64 88888.00 2020-01-22 14:07:59.911 022 15645.18 408.94 52980.66 88888.00 2020-01-22 14:08:00.411 022 15645.15 408.93 52980.64 88888.00 2020-01-22 14:08:00.911 022 15645.16 408.93 52980.63 88888.00 2020-01-22 14:08:01.411 022 15645.17 408.91 52980.64 88888.00 2020-01-22 14:08:01.911 022 15645.22 408.96 52980.69 88888.00 2020-01-22 14:08:02.411 022 15645.22 408.96 52980.63 88888.00 2020-01-22 14:08:02.911 022 15645.21 408.91 52980.62 88888.00 2020-01-22 14:08:03.411 022 15645.17 408.92 52980.63 88888.00 2020-01-22 14:08:03.911 022 15645.15 408.91 52980.62 88888.00 2020-01-22 14:08:04.411 022 15645.13 408.90 52980.60 88888.00 2020-01-22 14:08:04.911 022 15645.14 408.92 52980.62 88888.00 2020-01-22 14:08:05.411 022 15645.18 408.90 52980.58 88888.00 2020-01-22 14:08:05.911 022 15645.21 408.88 52980.57 88888.00 2020-01-22 14:08:06.411 022 15645.21 408.87 52980.60 88888.00 2020-01-22 14:08:06.911 022 15645.21 408.85 52980.59 88888.00 2020-01-22 14:08:07.411 022 15645.18 408.85 52980.55 88888.00 2020-01-22 14:08:07.911 022 15645.14 408.82 52980.55 88888.00 2020-01-22 14:08:08.411 022 15645.13 408.81 52980.57 88888.00 2020-01-22 14:08:08.911 022 15645.16 408.82 52980.61 88888.00 2020-01-22 14:08:09.411 022 15645.13 408.80 52980.62 88888.00 2020-01-22 14:08:09.911 022 15645.17 408.84 52980.60 88888.00 2020-01-22 14:08:10.411 022 15645.17 408.83 52980.56 88888.00 2020-01-22 14:08:10.911 022 15645.21 408.82 52980.58 88888.00 2020-01-22 14:08:11.411 022 15645.16 408.80 52980.60 88888.00 2020-01-22 14:08:11.911 022 15645.21 408.80 52980.53 88888.00 2020-01-22 14:08:12.411 022 15645.22 408.80 52980.52 88888.00 2020-01-22 14:08:12.911 022 15645.13 408.80 52980.51 88888.00 2020-01-22 14:08:13.411 022 15645.11 408.79 52980.48 88888.00 2020-01-22 14:08:13.911 022 15645.13 408.80 52980.49 88888.00 2020-01-22 14:08:14.411 022 15645.20 408.76 52980.48 88888.00 2020-01-22 14:08:14.911 022 15645.14 408.78 52980.48 88888.00 2020-01-22 14:08:15.411 022 15645.15 408.78 52980.47 88888.00 2020-01-22 14:08:15.911 022 15645.13 408.73 52980.51 88888.00 2020-01-22 14:08:16.411 022 15645.11 408.74 52980.51 88888.00 2020-01-22 14:08:16.911 022 15645.11 408.72 52980.53 88888.00 2020-01-22 14:08:17.411 022 15645.07 408.73 52980.59 88888.00 2020-01-22 14:08:17.911 022 15645.12 408.70 52980.54 88888.00 2020-01-22 14:08:18.411 022 15645.12 408.71 52980.54 88888.00 2020-01-22 14:08:18.911 022 15645.13 408.70 52980.57 88888.00 2020-01-22 14:08:19.411 022 15645.16 408.67 52980.57 88888.00 2020-01-22 14:08:19.911 022 15645.16 408.67 52980.55 88888.00 2020-01-22 14:08:20.411 022 15645.12 408.65 52980.55 88888.00 2020-01-22 14:08:20.911 022 15645.12 408.68 52980.53 88888.00 2020-01-22 14:08:21.411 022 15645.16 408.71 52980.49 88888.00 2020-01-22 14:08:21.911 022 15645.16 408.71 52980.48 88888.00 2020-01-22 14:08:22.411 022 15645.16 408.71 52980.49 88888.00 2020-01-22 14:08:22.911 022 15645.16 408.67 52980.49 88888.00 2020-01-22 14:08:23.411 022 15645.13 408.67 52980.52 88888.00 2020-01-22 14:08:23.911 022 15645.13 408.65 52980.52 88888.00 2020-01-22 14:08:24.411 022 15645.14 408.68 52980.51 88888.00 2020-01-22 14:08:24.911 022 15645.15 408.66 52980.46 88888.00 2020-01-22 14:08:25.411 022 15645.14 408.63 52980.47 88888.00 2020-01-22 14:08:25.911 022 15645.12 408.67 52980.54 88888.00 2020-01-22 14:08:26.411 022 15645.14 408.71 52980.56 88888.00 2020-01-22 14:08:26.911 022 15645.11 408.70 52980.60 88888.00 2020-01-22 14:08:27.911 022 15645.04 408.71 52980.58 88888.00 2020-01-22 14:08:28.411 022 15645.03 408.75 52980.58 88888.00 2020-01-22 14:08:28.911 022 15645.00 408.76 52980.61 88888.00 2020-01-22 14:08:29.411 022 15645.03 408.73 52980.58 88888.00 2020-01-22 14:08:29.911 022 15645.06 408.70 52980.61 88888.00 2020-01-22 14:08:30.411 022 15645.07 408.71 52980.67 88888.00 2020-01-22 14:08:30.911 022 15645.04 408.74 52980.65 88888.00 2020-01-22 14:08:31.411 022 15644.96 408.75 52980.66 88888.00 2020-01-22 14:08:31.911 022 15644.97 408.76 52980.66 88888.00 2020-01-22 14:08:32.411 022 15644.97 408.78 52980.64 88888.00 2020-01-22 14:08:32.911 022 15644.98 408.75 52980.65 88888.00 2020-01-22 14:08:33.411 022 15644.97 408.75 52980.72 88888.00 2020-01-22 14:08:33.911 022 15644.94 408.75 52980.69 88888.00 2020-01-22 14:08:34.411 022 15644.99 408.73 52980.69 88888.00 2020-01-22 14:08:34.911 022 15644.99 408.74 52980.65 88888.00 2020-01-22 14:08:35.411 022 15644.98 408.78 52980.65 88888.00 2020-01-22 14:08:35.911 022 15645.03 408.83 52980.64 88888.00 2020-01-22 14:08:36.411 022 15645.02 408.82 52980.61 88888.00 2020-01-22 14:08:36.911 022 15645.05 408.84 52980.65 88888.00 2020-01-22 14:08:37.411 022 15645.02 408.78 52980.61 88888.00 2020-01-22 14:08:37.911 022 15644.95 408.78 52980.60 88888.00 2020-01-22 14:08:38.411 022 15644.94 408.78 52980.64 88888.00 2020-01-22 14:08:38.911 022 15644.90 408.81 52980.61 88888.00 2020-01-22 14:08:39.411 022 15644.94 408.80 52980.62 88888.00 2020-01-22 14:08:39.911 022 15644.94 408.78 52980.69 88888.00 2020-01-22 14:08:40.411 022 15644.95 408.78 52980.72 88888.00 2020-01-22 14:08:41.411 022 15644.97 408.79 52980.73 88888.00 2020-01-22 14:08:41.911 022 15644.98 408.79 52980.72 88888.00 2020-01-22 14:08:42.411 022 15644.94 408.80 52980.74 88888.00 2020-01-22 14:08:42.911 022 15644.93 408.78 52980.74 88888.00 2020-01-22 14:08:43.411 022 15644.91 408.80 52980.72 88888.00 2020-01-22 14:08:43.911 022 15644.91 408.82 52980.74 88888.00 2020-01-22 14:08:44.411 022 15644.91 408.81 52980.72 88888.00 2020-01-22 14:08:44.911 022 15644.88 408.81 52980.77 88888.00 2020-01-22 14:08:45.411 022 15644.90 408.81 52980.76 88888.00 2020-01-22 14:08:45.911 022 15644.87 408.84 52980.78 88888.00 2020-01-22 14:08:46.411 022 15644.86 408.91 52980.77 88888.00 2020-01-22 14:08:46.911 022 15644.86 408.89 52980.74 88888.00 2020-01-22 14:08:47.411 022 15644.87 408.91 52980.74 88888.00 2020-01-22 14:08:47.911 022 15644.88 408.93 52980.75 88888.00 2020-01-22 14:08:48.411 022 15644.89 408.93 52980.74 88888.00 2020-01-22 14:08:48.911 022 15644.85 408.92 52980.78 88888.00 2020-01-22 14:08:49.411 022 15644.85 408.92 52980.75 88888.00 2020-01-22 14:08:49.911 022 15644.86 408.96 52980.77 88888.00 2020-01-22 14:08:50.411 022 15644.86 408.94 52980.74 88888.00 2020-01-22 14:08:50.911 022 15644.81 408.91 52980.69 88888.00 2020-01-22 14:08:51.412 022 15644.82 408.91 52980.69 88888.00 2020-01-22 14:08:51.912 022 15644.81 408.97 52980.71 88888.00 2020-01-22 14:08:52.412 022 15644.77 408.99 52980.69 88888.00 2020-01-22 14:08:52.912 022 15644.81 408.99 52980.72 88888.00 2020-01-22 14:08:53.412 022 15644.81 408.97 52980.75 88888.00 2020-01-22 14:08:53.912 022 15644.80 408.89 52980.77 88888.00 2020-01-22 14:08:54.412 022 15644.79 408.85 52980.73 88888.00 2020-01-22 14:08:54.912 022 15644.80 408.89 52980.79 88888.00 2020-01-22 14:08:55.412 022 15644.84 408.89 52980.75 88888.00 2020-01-22 14:08:55.912 022 15644.81 408.98 52980.72 88888.00 2020-01-22 14:08:56.412 022 15644.85 409.00 52980.68 88888.00 2020-01-22 14:08:56.912 022 15644.82 409.01 52980.69 88888.00 2020-01-22 14:08:57.412 022 15644.81 409.01 52980.71 88888.00 2020-01-22 14:08:57.912 022 15644.81 408.97 52980.71 88888.00 2020-01-22 14:08:58.412 022 15644.84 408.99 52980.68 88888.00 2020-01-22 14:08:58.912 022 15644.81 409.04 52980.67 88888.00 2020-01-22 14:08:59.412 022 15644.78 409.02 52980.67 88888.00 2020-01-22 14:08:59.912 022 15644.82 409.02 52980.71 88888.00 2020-01-22 14:09:00.412 022 15644.85 409.05 52980.78 88888.00 2020-01-22 14:09:00.912 022 15644.88 409.07 52980.75 88888.00 2020-01-22 14:09:01.412 022 15644.88 409.05 52980.78 88888.00 2020-01-22 14:09:01.912 022 15644.84 409.07 52980.75 88888.00 2020-01-22 14:09:02.412 022 15644.78 409.13 52980.73 88888.00 2020-01-22 14:09:02.912 022 15644.78 409.14 52980.69 88888.00 2020-01-22 14:09:03.412 022 15644.84 409.14 52980.74 88888.00 2020-01-22 14:09:03.912 022 15644.84 409.13 52980.78 88888.00 2020-01-22 14:09:04.412 022 15644.77 409.10 52980.78 88888.00 2020-01-22 14:09:04.912 022 15644.82 409.09 52980.73 88888.00 2020-01-22 14:09:05.412 022 15644.85 409.13 52980.71 88888.00 2020-01-22 14:09:05.912 022 15644.84 409.14 52980.72 88888.00 2020-01-22 14:09:06.412 022 15644.82 409.13 52980.74 88888.00 2020-01-22 14:09:06.912 022 15644.86 409.08 52980.73 88888.00 2020-01-22 14:09:07.412 022 15644.87 409.06 52980.68 88888.00 2020-01-22 14:09:07.912 022 15644.89 409.08 52980.68 88888.00 2020-01-22 14:09:08.412 022 15644.89 409.13 52980.74 88888.00 2020-01-22 14:09:08.912 022 15644.89 409.14 52980.77 88888.00 2020-01-22 14:09:09.412 022 15644.89 409.16 52980.75 88888.00 2020-01-22 14:09:09.912 022 15644.90 409.13 52980.67 88888.00 2020-01-22 14:09:10.412 022 15644.89 409.10 52980.67 88888.00 2020-01-22 14:09:10.912 022 15644.88 409.09 52980.65 88888.00 2020-01-22 14:09:11.412 022 15644.89 409.08 52980.62 88888.00 2020-01-22 14:09:11.912 022 15644.91 409.08 52980.60 88888.00 2020-01-22 14:09:12.912 022 15644.95 409.10 52980.63 88888.00 2020-01-22 14:09:13.412 022 15644.95 409.10 52980.67 88888.00 2020-01-22 14:09:13.912 022 15644.99 409.05 52980.64 88888.00 2020-01-22 14:09:14.412 022 15644.97 409.05 52980.67 88888.00 2020-01-22 14:09:14.912 022 15644.93 409.05 52980.65 88888.00 2020-01-22 14:09:15.412 022 15644.88 409.05 52980.64 88888.00 2020-01-22 14:09:15.912 022 15644.89 409.05 52980.61 88888.00 2020-01-22 14:09:16.412 022 15644.91 409.07 52980.64 88888.00 2020-01-22 14:09:16.912 022 15644.89 409.08 52980.68 88888.00 2020-01-22 14:09:17.412 022 15644.89 409.06 52980.72 88888.00 2020-01-22 14:09:17.912 022 15644.90 409.04 52980.71 88888.00 2020-01-22 14:09:18.412 022 15644.89 408.98 52980.73 88888.00 2020-01-22 14:09:18.912 022 15644.91 409.05 52980.74 88888.00 2020-01-22 14:09:19.412 022 15644.94 409.11 52980.69 88888.00 2020-01-22 14:09:19.912 022 15644.93 409.15 52980.69 88888.00 2020-01-22 14:09:20.412 022 15644.93 409.15 52980.68 88888.00 2020-01-22 14:09:20.912 022 15644.90 409.15 52980.68 88888.00 2020-01-22 14:09:21.412 022 15644.87 409.15 52980.69 88888.00 2020-01-22 14:09:21.912 022 15644.91 409.16 52980.68 88888.00 2020-01-22 14:09:22.412 022 15644.91 409.13 52980.71 88888.00 2020-01-22 14:09:22.912 022 15644.97 409.11 52980.74 88888.00 2020-01-22 14:09:23.412 022 15644.99 409.14 52980.75 88888.00 2020-01-22 14:09:23.912 022 15644.96 409.10 52980.74 88888.00 2020-01-22 14:09:24.412 022 15644.89 409.10 52980.79 88888.00 2020-01-22 14:09:24.912 022 15644.90 409.14 52980.78 88888.00 2020-01-22 14:09:25.412 022 15644.94 409.19 52980.76 88888.00 2020-01-22 14:09:25.912 022 15644.90 409.21 52980.67 88888.00 2020-01-22 14:09:26.412 022 15644.90 409.18 52980.68 88888.00 2020-01-22 14:09:26.912 022 15644.91 409.18 52980.73 88888.00 2020-01-22 14:09:27.412 022 15644.95 409.16 52980.72 88888.00 2020-01-22 14:09:27.912 022 15644.99 409.18 52980.74 88888.00 2020-01-22 14:09:28.412 022 15644.97 409.21 52980.71 88888.00 2020-01-22 14:09:28.912 022 15644.96 409.21 52980.72 88888.00 2020-01-22 14:09:29.412 022 15645.02 409.22 52980.77 88888.00 2020-01-22 14:09:29.912 022 15645.00 409.22 52980.79 88888.00 2020-01-22 14:09:30.412 022 15645.00 409.24 52980.75 88888.00 2020-01-22 14:09:30.912 022 15644.98 409.26 52980.69 88888.00 2020-01-22 14:09:31.412 022 15645.03 409.28 52980.68 88888.00 2020-01-22 14:09:31.912 022 15645.06 409.31 52980.73 88888.00 2020-01-22 14:09:32.412 022 15645.02 409.35 52980.72 88888.00 2020-01-22 14:09:32.912 022 15645.03 409.34 52980.68 88888.00 2020-01-22 14:09:33.412 022 15645.04 409.34 52980.73 88888.00 2020-01-22 14:09:33.912 022 15645.06 409.31 52980.68 88888.00 2020-01-22 14:09:34.412 022 15645.04 409.28 52980.68 88888.00 2020-01-22 14:09:34.912 022 15645.03 409.30 52980.68 88888.00 2020-01-22 14:09:35.412 022 15645.03 409.30 52980.69 88888.00 2020-01-22 14:09:35.912 022 15645.04 409.27 52980.74 88888.00 2020-01-22 14:09:36.412 022 15645.03 409.27 52980.73 88888.00 2020-01-22 14:09:36.912 022 15645.02 409.28 52980.68 88888.00 2020-01-22 14:09:37.412 022 15644.99 409.31 52980.68 88888.00 2020-01-22 14:09:37.912 022 15644.99 409.33 52980.68 88888.00 2020-01-22 14:09:38.412 022 15644.99 409.33 52980.73 88888.00 2020-01-22 14:09:38.912 022 15644.96 409.30 52980.72 88888.00 2020-01-22 14:09:39.412 022 15645.02 409.31 52980.68 88888.00 2020-01-22 14:09:39.912 022 15644.97 409.36 52980.71 88888.00 2020-01-22 14:09:40.412 022 15644.94 409.39 52980.72 88888.00 2020-01-22 14:09:40.912 022 15644.96 409.39 52980.73 88888.00 2020-01-22 14:09:41.412 022 15644.94 409.39 52980.71 88888.00 2020-01-22 14:09:41.912 022 15644.95 409.39 52980.75 88888.00 2020-01-22 14:09:42.412 022 15644.97 409.42 52980.77 88888.00 2020-01-22 14:09:42.912 022 15644.98 409.44 52980.74 88888.00 2020-01-22 14:09:43.412 022 15644.96 409.47 52980.75 88888.00 2020-01-22 14:09:44.412 022 15644.90 409.41 52980.83 88888.00 2020-01-22 14:09:44.912 022 15644.90 409.43 52980.87 88888.00 2020-01-22 14:09:45.412 022 15644.90 409.45 52980.85 88888.00 2020-01-22 14:09:45.912 022 15644.89 409.47 52980.87 88888.00 2020-01-22 14:09:46.412 022 15644.87 409.48 52980.85 88888.00 2020-01-22 14:09:46.912 022 15644.85 409.45 52980.82 88888.00 2020-01-22 14:09:47.412 022 15644.89 409.48 52980.86 88888.00 2020-01-22 14:09:47.912 022 15644.86 409.50 52980.83 88888.00 2020-01-22 14:09:48.412 022 15644.82 409.50 52980.82 88888.00 2020-01-22 14:09:48.912 022 15644.84 409.53 52980.84 88888.00 2020-01-22 14:09:49.412 022 15644.79 409.56 52980.84 88888.00 2020-01-22 14:09:49.912 022 15644.86 409.56 52980.83 88888.00 2020-01-22 14:09:50.412 022 15644.84 409.53 52980.86 88888.00 2020-01-22 14:09:50.912 022 15644.79 409.54 52980.83 88888.00 2020-01-22 14:09:51.412 022 15644.80 409.54 52980.82 88888.00 2020-01-22 14:09:51.912 022 15644.88 409.51 52980.83 88888.00 2020-01-22 14:09:52.412 022 15644.87 409.52 52980.87 88888.00 2020-01-22 14:09:52.912 022 15644.89 409.51 52980.87 88888.00 2020-01-22 14:09:53.412 022 15644.85 409.51 52980.84 88888.00 2020-01-22 14:09:54.412 022 15644.81 409.51 52980.87 88888.00 2020-01-22 14:09:54.912 022 15644.78 409.54 52980.83 88888.00 2020-01-22 14:09:55.412 022 15644.77 409.56 52980.78 88888.00 2020-01-22 14:09:55.912 022 15644.79 409.54 52980.81 88888.00 2020-01-22 14:09:56.412 022 15644.76 409.53 52980.82 88888.00 2020-01-22 14:09:56.912 022 15644.77 409.56 52980.85 88888.00 2020-01-22 14:09:57.412 022 15644.73 409.57 52980.80 88888.00 2020-01-22 14:09:57.912 022 15644.73 409.58 52980.84 88888.00 2020-01-22 14:09:58.412 022 15644.71 409.60 52980.82 88888.00 2020-01-22 14:09:58.912 022 15644.76 409.58 52980.83 88888.00 2020-01-22 14:09:59.412 022 15644.75 409.52 52980.86 88888.00 2020-01-22 14:09:59.912 022 15644.73 409.53 52980.85 88888.00 2020-01-22 14:10:00.412 022 15644.73 409.59 52980.83 88888.00 2020-01-22 14:10:00.912 022 15644.77 409.60 52980.78 88888.00 2020-01-22 14:10:01.412 022 15644.76 409.60 52980.79 88888.00 2020-01-22 14:10:01.912 022 15644.73 409.60 52980.78 88888.00 2020-01-22 14:10:02.412 022 15644.73 409.60 52980.75 88888.00 2020-01-22 14:10:02.912 022 15644.72 409.61 52980.74 88888.00 2020-01-22 14:10:03.412 022 15644.72 409.66 52980.76 88888.00 2020-01-22 14:10:03.912 022 15644.70 409.65 52980.76 88888.00 2020-01-22 14:10:04.412 022 15644.71 409.66 52980.79 88888.00 2020-01-22 14:10:04.912 022 15644.71 409.62 52980.78 88888.00 2020-01-22 14:10:05.412 022 15644.72 409.68 52980.77 88888.00 2020-01-22 14:10:05.912 022 15644.70 409.70 52980.78 88888.00 2020-01-22 14:10:06.412 022 15644.73 409.70 52980.76 88888.00 2020-01-22 14:10:06.912 022 15644.73 409.68 52980.77 88888.00 2020-01-22 14:10:07.412 022 15644.75 409.65 52980.81 88888.00 2020-01-22 14:10:07.912 022 15644.75 409.63 52980.81 88888.00 2020-01-22 14:10:08.412 022 15644.76 409.66 52980.78 88888.00 2020-01-22 14:10:08.912 022 15644.76 409.65 52980.81 88888.00 2020-01-22 14:10:09.412 022 15644.77 409.60 52980.86 88888.00 2020-01-22 14:10:09.912 022 15644.80 409.59 52980.82 88888.00 2020-01-22 14:10:10.412 022 15644.77 409.61 52980.83 88888.00 2020-01-22 14:10:10.912 022 15644.76 409.62 52980.86 88888.00 2020-01-22 14:10:11.412 022 15644.76 409.66 52980.91 88888.00 2020-01-22 14:10:11.912 022 15644.81 409.68 52980.92 88888.00 2020-01-22 14:10:12.412 022 15644.84 409.67 52980.94 88888.00 2020-01-22 14:10:12.912 022 15644.78 409.63 52980.96 88888.00 2020-01-22 14:10:13.412 022 15644.80 409.66 52980.95 88888.00 2020-01-22 14:10:13.912 022 15644.80 409.67 52980.96 88888.00 2020-01-22 14:10:14.412 022 15644.78 409.68 52980.93 88888.00 2020-01-22 14:10:14.912 022 15644.77 409.69 52980.95 88888.00 2020-01-22 14:10:15.412 022 15644.78 409.69 52980.92 88888.00 2020-01-22 14:10:15.912 022 15644.78 409.67 52980.91 88888.00 2020-01-22 14:10:16.412 022 15644.79 409.69 52980.88 88888.00 2020-01-22 14:10:16.912 022 15644.78 409.68 52980.84 88888.00 2020-01-22 14:10:17.412 022 15644.76 409.68 52980.88 88888.00 2020-01-22 14:10:17.912 022 15644.82 409.70 52980.91 88888.00 2020-01-22 14:10:18.412 022 15644.85 409.65 52980.93 88888.00 2020-01-22 14:10:18.912 022 15644.85 409.65 52980.91 88888.00 2020-01-22 14:10:19.412 022 15644.85 409.63 52980.88 88888.00 2020-01-22 14:10:19.912 022 15644.89 409.63 52980.92 88888.00 2020-01-22 14:10:20.412 022 15644.90 409.63 52980.87 88888.00 2020-01-22 14:10:20.912 022 15644.85 409.65 52980.82 88888.00 2020-01-22 14:10:21.412 022 15644.84 409.62 52980.81 88888.00 2020-01-22 14:10:21.912 022 15644.86 409.60 52980.84 88888.00 2020-01-22 14:10:22.412 022 15644.85 409.59 52980.84 88888.00 2020-01-22 14:10:22.912 022 15644.87 409.59 52980.86 88888.00 2020-01-22 14:10:23.412 022 15644.86 409.54 52980.84 88888.00 2020-01-22 14:10:23.912 022 15644.89 409.54 52980.82 88888.00 2020-01-22 14:10:24.412 022 15644.88 409.52 52980.81 88888.00 2020-01-22 14:10:24.912 022 15644.88 409.53 52980.82 88888.00 2020-01-22 14:10:25.912 022 15644.94 409.53 52980.78 88888.00 2020-01-22 14:10:26.412 022 15644.88 409.51 52980.82 88888.00 2020-01-22 14:10:26.912 022 15644.87 409.48 52980.83 88888.00 2020-01-22 14:10:27.412 022 15644.87 409.48 52980.81 88888.00 2020-01-22 14:10:27.912 022 15644.89 409.48 52980.75 88888.00 2020-01-22 14:10:28.412 022 15644.98 409.52 52980.75 88888.00 2020-01-22 14:10:28.912 022 15644.98 409.47 52980.82 88888.00 2020-01-22 14:10:29.412 022 15644.99 409.42 52980.83 88888.00 2020-01-22 14:10:29.912 022 15644.99 409.43 52980.79 88888.00 2020-01-22 14:10:30.412 022 15645.04 409.44 52980.77 88888.00 2020-01-22 14:10:30.912 022 15645.04 409.41 52980.76 88888.00 2020-01-22 14:10:31.412 022 15645.03 409.41 52980.77 88888.00 2020-01-22 14:10:31.912 022 15645.00 409.41 52980.77 88888.00 2020-01-22 14:10:32.412 022 15645.00 409.40 52980.81 88888.00 2020-01-22 14:10:32.912 022 15645.02 409.37 52980.81 88888.00 2020-01-22 14:10:33.412 022 15645.03 409.36 52980.80 88888.00 2020-01-22 14:10:33.912 022 15645.00 409.32 52980.83 88888.00 2020-01-22 14:10:34.412 022 15645.00 409.28 52980.82 88888.00 2020-01-22 14:10:34.912 022 15645.05 409.33 52980.79 88888.00 2020-01-22 14:10:35.412 022 15645.07 409.37 52980.76 88888.00 2020-01-22 14:10:35.912 022 15645.06 409.35 52980.77 88888.00 2020-01-22 14:10:36.412 022 15645.04 409.35 52980.78 88888.00 2020-01-22 14:10:36.912 022 15645.06 409.35 52980.78 88888.00 2020-01-22 14:10:37.412 022 15645.05 409.37 52980.76 88888.00 2020-01-22 14:10:37.912 022 15645.04 409.35 52980.72 88888.00 2020-01-22 14:10:38.412 022 15645.05 409.32 52980.66 88888.00 2020-01-22 14:10:38.912 022 15645.06 409.28 52980.65 88888.00 2020-01-22 14:10:39.412 022 15645.07 409.24 52980.69 88888.00 2020-01-22 14:10:39.912 022 15645.03 409.24 52980.74 88888.00 2020-01-22 14:10:40.412 022 15645.07 409.26 52980.76 88888.00 2020-01-22 14:10:40.912 022 15645.05 409.24 52980.69 88888.00 2020-01-22 14:10:41.412 022 15645.03 409.18 52980.69 88888.00 2020-01-22 14:10:41.912 022 15645.06 409.16 52980.69 88888.00 2020-01-22 14:10:42.412 022 15645.05 409.15 52980.71 88888.00 2020-01-22 14:10:42.912 022 15645.12 409.15 52980.68 88888.00 2020-01-22 14:10:43.412 022 15645.06 409.18 52980.69 88888.00 2020-01-22 14:10:43.912 022 15645.03 409.16 52980.65 88888.00 2020-01-22 14:10:44.412 022 15644.99 409.14 52980.69 88888.00 2020-01-22 14:10:44.912 022 15645.00 409.09 52980.69 88888.00 2020-01-22 14:10:45.412 022 15645.03 409.08 52980.65 88888.00 2020-01-22 14:10:45.912 022 15645.06 409.08 52980.63 88888.00 2020-01-22 14:10:46.412 022 15645.11 409.08 52980.61 88888.00 2020-01-22 14:10:46.912 022 15645.09 409.08 52980.60 88888.00 2020-01-22 14:10:47.412 022 15645.11 409.08 52980.61 88888.00 2020-01-22 14:10:47.912 022 15645.12 409.08 52980.61 88888.00 2020-01-22 14:10:48.412 022 15645.11 409.04 52980.58 88888.00 2020-01-22 14:10:48.912 022 15645.09 409.00 52980.52 88888.00 2020-01-22 14:10:49.412 022 15645.08 408.96 52980.52 88888.00 2020-01-22 14:10:49.912 022 15645.08 408.90 52980.54 88888.00 2020-01-22 14:10:50.412 022 15645.12 408.89 52980.59 88888.00 2020-01-22 14:10:50.912 022 15645.08 408.92 52980.62 88888.00 2020-01-22 14:10:51.412 022 15645.08 408.97 52980.57 88888.00 2020-01-22 14:10:51.912 022 15645.07 408.94 52980.52 88888.00 2020-01-22 14:10:52.412 022 15645.05 408.89 52980.53 88888.00 2020-01-22 14:10:52.912 022 15645.05 408.84 52980.46 88888.00 2020-01-22 14:10:53.412 022 15645.07 408.84 52980.46 88888.00 2020-01-22 14:10:53.912 022 15645.08 408.84 52980.49 88888.00 2020-01-22 14:10:54.412 022 15645.11 408.83 52980.53 88888.00 2020-01-22 14:10:54.912 022 15645.09 408.81 52980.54 88888.00 2020-01-22 14:10:55.412 022 15645.09 408.80 52980.51 88888.00 2020-01-22 14:10:55.912 022 15645.07 408.80 52980.44 88888.00 2020-01-22 14:10:56.412 022 15645.06 408.80 52980.44 88888.00 2020-01-22 14:10:56.912 022 15645.09 408.79 52980.45 88888.00 2020-01-22 14:10:57.412 022 15645.09 408.78 52980.48 88888.00 2020-01-22 14:10:57.912 022 15645.08 408.78 52980.53 88888.00 2020-01-22 14:10:58.412 022 15645.08 408.76 52980.54 88888.00 2020-01-22 14:10:58.912 022 15645.12 408.73 52980.52 88888.00 2020-01-22 14:10:59.412 022 15645.13 408.74 52980.49 88888.00 2020-01-22 14:10:59.912 022 15645.17 408.72 52980.49 88888.00 2020-01-22 14:11:00.412 022 15645.17 408.71 52980.47 88888.00 2020-01-22 14:11:00.912 022 15645.16 408.72 52980.45 88888.00 2020-01-22 14:11:01.412 022 15645.16 408.72 52980.51 88888.00 2020-01-22 14:11:01.912 022 15645.11 408.73 52980.54 88888.00 2020-01-22 14:11:02.412 022 15645.09 408.73 52980.53 88888.00 2020-01-22 14:11:02.912 022 15645.08 408.72 52980.53 88888.00 2020-01-22 14:11:03.412 022 15645.12 408.67 52980.55 88888.00 2020-01-22 14:11:03.912 022 15645.13 408.67 52980.53 88888.00 2020-01-22 14:11:04.412 022 15645.12 408.59 52980.51 88888.00 2020-01-22 14:11:04.912 022 15645.12 408.62 52980.54 88888.00 2020-01-22 14:11:05.412 022 15645.15 408.63 52980.54 88888.00 2020-01-22 14:11:05.912 022 15645.12 408.66 52980.51 88888.00 2020-01-22 14:11:06.412 022 15645.13 408.67 52980.49 88888.00 2020-01-22 14:11:07.412 022 15645.11 408.56 52980.43 88888.00 2020-01-22 14:11:07.912 022 15645.15 408.57 52980.43 88888.00 2020-01-22 14:11:08.412 022 15645.12 408.57 52980.45 88888.00 2020-01-22 14:11:08.912 022 15645.11 408.54 52980.43 88888.00 2020-01-22 14:11:09.412 022 15645.12 408.53 52980.40 88888.00 2020-01-22 14:11:09.912 022 15645.12 408.55 52980.37 88888.00 2020-01-22 14:11:10.412 022 15645.12 408.56 52980.37 88888.00 2020-01-22 14:11:10.912 022 15645.08 408.57 52980.36 88888.00 2020-01-22 14:11:11.412 022 15645.09 408.57 52980.39 88888.00 2020-01-22 14:11:11.912 022 15645.13 408.57 52980.40 88888.00 2020-01-22 14:11:12.412 022 15645.13 408.52 52980.45 88888.00 2020-01-22 14:11:12.912 022 15645.13 408.49 52980.45 88888.00 2020-01-22 14:11:13.412 022 15645.13 408.50 52980.44 88888.00 2020-01-22 14:11:13.912 022 15645.11 408.53 52980.46 88888.00 2020-01-22 14:11:14.412 022 15645.13 408.54 52980.42 88888.00 2020-01-22 14:11:14.912 022 15645.12 408.54 52980.37 88888.00 2020-01-22 14:11:15.412 022 15645.11 408.56 52980.36 88888.00 2020-01-22 14:11:15.912 022 15645.11 408.50 52980.36 88888.00 2020-01-22 14:11:16.412 022 15645.13 408.46 52980.36 88888.00 2020-01-22 14:11:17.412 022 15645.15 408.45 52980.35 88888.00 2020-01-22 14:11:17.912 022 15645.11 408.47 52980.34 88888.00 2020-01-22 14:11:18.412 022 15645.13 408.47 52980.39 88888.00 2020-01-22 14:11:18.912 022 15645.16 408.48 52980.42 88888.00 2020-01-22 14:11:19.412 022 15645.20 408.48 52980.49 88888.00 2020-01-22 14:11:19.912 022 15645.15 408.46 52980.46 88888.00 2020-01-22 14:11:20.412 022 15645.17 408.46 52980.42 88888.00 2020-01-22 14:11:20.912 022 15645.12 408.47 52980.40 88888.00 2020-01-22 14:11:21.412 022 15645.08 408.47 52980.35 88888.00 2020-01-22 14:11:21.912 022 15645.11 408.46 52980.37 88888.00 2020-01-22 14:11:22.412 022 15645.12 408.47 52980.39 88888.00 2020-01-22 14:11:22.912 022 15645.13 408.47 52980.42 88888.00 2020-01-22 14:11:23.412 022 15645.14 408.50 52980.46 88888.00 2020-01-22 14:11:23.912 022 15645.11 408.48 52980.46 88888.00 2020-01-22 14:11:24.412 022 15645.08 408.42 52980.48 88888.00 2020-01-22 14:11:24.912 022 15645.12 408.38 52980.45 88888.00 2020-01-22 14:11:25.412 022 15645.12 408.40 52980.44 88888.00 2020-01-22 14:11:25.912 022 15645.12 408.42 52980.45 88888.00 2020-01-22 14:11:26.412 022 15645.12 408.41 52980.44 88888.00 2020-01-22 14:11:26.912 022 15645.12 408.42 52980.46 88888.00 2020-01-22 14:11:27.412 022 15645.12 408.45 52980.45 88888.00 2020-01-22 14:11:27.912 022 15645.15 408.45 52980.48 88888.00 2020-01-22 14:11:28.412 022 15645.13 408.42 52980.42 88888.00 2020-01-22 14:11:28.912 022 15645.15 408.44 52980.41 88888.00 2020-01-22 14:11:29.412 022 15645.15 408.41 52980.40 88888.00 2020-01-22 14:11:29.912 022 15645.13 408.41 52980.38 88888.00 2020-01-22 14:11:30.412 022 15645.15 408.41 52980.36 88888.00 2020-01-22 14:11:30.912 022 15645.14 408.39 52980.36 88888.00 2020-01-22 14:11:31.412 022 15645.16 408.38 52980.37 88888.00 2020-01-22 14:11:31.912 022 15645.15 408.40 52980.42 88888.00 2020-01-22 14:11:32.412 022 15645.12 408.41 52980.43 88888.00 2020-01-22 14:11:32.912 022 15645.08 408.39 52980.36 88888.00 2020-01-22 14:11:33.412 022 15645.09 408.36 52980.37 88888.00 2020-01-22 14:11:33.912 022 15645.07 408.36 52980.39 88888.00 2020-01-22 14:11:34.412 022 15645.07 408.41 52980.44 88888.00 2020-01-22 14:11:34.912 022 15645.06 408.40 52980.46 88888.00 2020-01-22 14:11:35.412 022 15645.09 408.39 52980.43 88888.00 2020-01-22 14:11:35.912 022 15645.07 408.38 52980.39 88888.00 2020-01-22 14:11:36.412 022 15645.07 408.37 52980.38 88888.00 2020-01-22 14:11:36.912 022 15645.07 408.39 52980.41 88888.00 2020-01-22 14:11:37.412 022 15645.06 408.39 52980.46 88888.00 2020-01-22 14:11:37.912 022 15645.09 408.38 52980.44 88888.00 2020-01-22 14:11:38.412 022 15645.06 408.39 52980.45 88888.00 2020-01-22 14:11:38.912 022 15645.07 408.38 52980.49 88888.00 2020-01-22 14:11:39.412 022 15645.11 408.37 52980.48 88888.00 2020-01-22 14:11:39.912 022 15645.11 408.40 52980.47 88888.00 2020-01-22 14:11:40.412 022 15645.06 408.41 52980.51 88888.00 2020-01-22 14:11:40.912 022 15645.04 408.39 52980.47 88888.00 2020-01-22 14:11:41.412 022 15645.04 408.39 52980.47 88888.00 2020-01-22 14:11:41.912 022 15645.08 408.39 52980.44 88888.00 2020-01-22 14:11:42.412 022 15645.07 408.38 52980.45 88888.00 2020-01-22 14:11:42.912 022 15645.05 408.36 52980.45 88888.00 2020-01-22 14:11:43.412 022 15645.06 408.39 52980.46 88888.00 2020-01-22 14:11:43.912 022 15645.05 408.41 52980.49 88888.00 2020-01-22 14:11:44.412 022 15645.05 408.42 52980.52 88888.00 2020-01-22 14:11:44.912 022 15645.03 408.40 52980.56 88888.00 2020-01-22 14:11:45.412 022 15645.02 408.44 52980.59 88888.00 2020-01-22 14:11:45.912 022 15645.06 408.47 52980.52 88888.00 2020-01-22 14:11:46.412 022 15645.09 408.47 52980.48 88888.00 2020-01-22 14:11:46.912 022 15645.06 408.45 52980.49 88888.00 2020-01-22 14:11:47.412 022 15645.09 408.46 52980.52 88888.00 2020-01-22 14:11:47.912 022 15645.11 408.48 52980.52 88888.00 2020-01-22 14:11:48.912 022 15645.14 408.52 52980.52 88888.00 2020-01-22 14:11:49.412 022 15645.08 408.41 52980.52 88888.00 2020-01-22 14:11:49.912 022 15644.99 408.42 52980.53 88888.00 2020-01-22 14:11:50.412 022 15644.98 408.46 52980.47 88888.00 2020-01-22 14:11:50.912 022 15645.00 408.46 52980.47 88888.00 2020-01-22 14:11:51.412 022 15645.06 408.45 52980.52 88888.00 2020-01-22 14:11:51.912 022 15645.07 408.46 52980.56 88888.00 2020-01-22 14:11:52.412 022 15645.02 408.46 52980.56 88888.00 2020-01-22 14:11:52.912 022 15645.00 408.49 52980.55 88888.00 2020-01-22 14:11:53.412 022 15645.00 408.50 52980.56 88888.00 2020-01-22 14:11:53.912 022 15645.00 408.49 52980.56 88888.00 2020-01-22 14:11:54.412 022 15645.05 408.45 52980.53 88888.00 2020-01-22 14:11:54.912 022 15645.08 408.41 52980.54 88888.00 2020-01-22 14:11:55.412 022 15645.03 408.45 52980.57 88888.00 2020-01-22 14:11:55.912 022 15645.03 408.49 52980.52 88888.00 2020-01-22 14:11:56.412 022 15645.02 408.49 52980.49 88888.00 2020-01-22 14:11:56.912 022 15645.03 408.46 52980.53 88888.00 2020-01-22 14:11:57.412 022 15645.04 408.42 52980.53 88888.00 2020-01-22 14:11:57.912 022 15644.98 408.42 52980.52 88888.00 2020-01-22 14:11:58.412 022 15644.98 408.46 52980.52 88888.00 2020-01-22 14:11:58.912 022 15644.95 408.47 52980.57 88888.00 2020-01-22 14:11:59.412 022 15644.91 408.49 52980.61 88888.00 2020-01-22 14:11:59.912 022 15644.94 408.48 52980.58 88888.00 2020-01-22 14:12:00.412 022 15644.97 408.47 52980.53 88888.00 2020-01-22 14:12:00.912 022 15644.93 408.49 52980.56 88888.00 2020-01-22 14:12:01.412 022 15644.89 408.48 52980.55 88888.00 2020-01-22 14:12:01.912 022 15644.91 408.45 52980.56 88888.00 2020-01-22 14:12:02.412 022 15644.91 408.46 52980.57 88888.00 2020-01-22 14:12:02.912 022 15644.93 408.47 52980.55 88888.00 2020-01-22 14:12:03.412 022 15644.93 408.46 52980.57 88888.00 2020-01-22 14:12:03.912 022 15644.88 408.46 52980.56 88888.00 2020-01-22 14:12:04.412 022 15644.85 408.41 52980.55 88888.00 2020-01-22 14:12:04.912 022 15644.89 408.36 52980.51 88888.00 2020-01-22 14:12:05.412 022 15644.91 408.36 52980.53 88888.00 2020-01-22 14:12:05.912 022 15644.93 408.37 52980.52 88888.00 2020-01-22 14:12:06.912 022 15644.90 408.44 52980.57 88888.00 2020-01-22 14:12:07.412 022 15644.89 408.39 52980.58 88888.00 2020-01-22 14:12:07.912 022 15644.88 408.37 52980.54 88888.00 2020-01-22 14:12:08.412 022 15644.87 408.35 52980.54 88888.00 2020-01-22 14:12:08.912 022 15644.86 408.35 52980.53 88888.00 2020-01-22 14:12:09.412 022 15644.86 408.35 52980.51 88888.00 2020-01-22 14:12:09.912 022 15644.88 408.32 52980.54 88888.00 2020-01-22 14:12:10.412 022 15644.89 408.32 52980.57 88888.00 2020-01-22 14:12:10.912 022 15644.94 408.30 52980.55 88888.00 2020-01-22 14:12:11.412 022 15644.96 408.26 52980.53 88888.00 2020-01-22 14:12:11.912 022 15644.97 408.23 52980.51 88888.00 2020-01-22 14:12:12.412 022 15644.95 408.22 52980.48 88888.00 2020-01-22 14:12:12.912 022 15644.96 408.22 52980.53 88888.00 2020-01-22 14:12:13.412 022 15644.91 408.22 52980.53 88888.00 2020-01-22 14:12:13.912 022 15644.94 408.21 52980.54 88888.00 2020-01-22 14:12:14.412 022 15644.89 408.19 52980.53 88888.00 2020-01-22 14:12:14.912 022 15644.89 408.16 52980.46 88888.00 2020-01-22 14:12:15.412 022 15644.94 408.14 52980.48 88888.00 2020-01-22 14:12:15.912 022 15644.89 408.12 52980.48 88888.00 2020-01-22 14:12:16.412 022 15644.86 408.10 52980.45 88888.00 2020-01-22 14:12:16.912 022 15644.86 408.09 52980.47 88888.00 2020-01-22 14:12:17.412 022 15644.88 408.06 52980.51 88888.00 2020-01-22 14:12:17.912 022 15644.90 408.06 52980.54 88888.00 2020-01-22 14:12:18.412 022 15644.94 408.06 52980.54 88888.00 2020-01-22 14:12:18.912 022 15644.94 408.05 52980.60 88888.00 2020-01-22 14:12:19.412 022 15644.90 408.06 52980.59 88888.00 2020-01-22 14:12:20.412 022 15644.89 408.02 52980.56 88888.00 2020-01-22 14:12:20.912 022 15644.93 408.02 52980.58 88888.00 2020-01-22 14:12:21.412 022 15644.94 408.00 52980.54 88888.00 2020-01-22 14:12:21.912 022 15644.88 407.98 52980.52 88888.00 2020-01-22 14:12:22.412 022 15644.85 407.96 52980.54 88888.00 2020-01-22 14:12:22.912 022 15644.86 407.96 52980.49 88888.00 2020-01-22 14:12:23.412 022 15644.86 407.96 52980.49 88888.00 2020-01-22 14:12:23.912 022 15644.78 407.95 52980.49 88888.00 2020-01-22 14:12:24.412 022 15644.82 407.94 52980.53 88888.00 2020-01-22 14:12:24.912 022 15644.82 407.89 52980.52 88888.00 2020-01-22 14:12:25.412 022 15644.85 407.88 52980.51 88888.00 2020-01-22 14:12:25.912 022 15644.85 407.88 52980.44 88888.00 2020-01-22 14:12:26.412 022 15644.86 407.87 52980.43 88888.00 2020-01-22 14:12:26.912 022 15644.85 407.83 52980.44 88888.00 2020-01-22 14:12:27.412 022 15644.84 407.83 52980.44 88888.00 2020-01-22 14:12:27.912 022 15644.85 407.80 52980.37 88888.00 2020-01-22 14:12:28.412 022 15644.88 407.79 52980.37 88888.00 2020-01-22 14:12:28.912 022 15644.87 407.81 52980.38 88888.00 2020-01-22 14:12:29.412 022 15644.85 407.85 52980.40 88888.00 2020-01-22 14:12:30.412 022 15644.86 407.76 52980.36 88888.00 2020-01-22 14:12:30.912 022 15644.87 407.75 52980.37 88888.00 2020-01-22 14:12:31.412 022 15644.89 407.78 52980.42 88888.00 2020-01-22 14:12:31.912 022 15644.90 407.77 52980.40 88888.00 2020-01-22 14:12:32.412 022 15644.89 407.80 52980.43 88888.00 2020-01-22 14:12:32.912 022 15644.87 407.81 52980.43 88888.00 2020-01-22 14:12:33.412 022 15644.79 407.81 52980.40 88888.00 2020-01-22 14:12:33.912 022 15644.79 407.78 52980.36 88888.00 2020-01-22 14:12:34.412 022 15644.82 407.77 52980.35 88888.00 2020-01-22 14:12:34.912 022 15644.82 407.73 52980.25 88888.00 2020-01-22 14:12:35.412 022 15644.82 407.73 52980.29 88888.00 2020-01-22 14:12:35.912 022 15644.85 407.76 52980.29 88888.00 2020-01-22 14:12:36.412 022 15644.88 407.78 52980.27 88888.00 2020-01-22 14:12:36.912 022 15644.89 407.78 52980.26 88888.00 2020-01-22 14:12:37.412 022 15644.91 407.73 52980.26 88888.00 2020-01-22 14:12:37.912 022 15644.88 407.75 52980.25 88888.00 2020-01-22 14:12:38.412 022 15644.85 407.72 52980.25 88888.00 2020-01-22 14:12:38.912 022 15644.85 407.71 52980.27 88888.00 2020-01-22 14:12:39.412 022 15644.82 407.78 52980.29 88888.00 2020-01-22 14:12:40.412 022 15644.85 407.75 52980.31 88888.00 2020-01-22 14:12:40.912 022 15644.86 407.75 52980.27 88888.00 2020-01-22 14:12:41.412 022 15644.87 407.78 52980.29 88888.00 2020-01-22 14:12:41.912 022 15644.86 407.84 52980.31 88888.00 2020-01-22 14:12:42.412 022 15644.89 407.86 52980.27 88888.00 2020-01-22 14:12:42.912 022 15644.87 407.79 52980.28 88888.00 2020-01-22 14:12:43.412 022 15644.85 407.76 52980.33 88888.00 2020-01-22 14:12:43.912 022 15644.86 407.76 52980.31 88888.00 2020-01-22 14:12:44.412 022 15644.82 407.78 52980.29 88888.00 2020-01-22 14:12:44.912 022 15644.86 407.76 52980.31 88888.00 2020-01-22 14:12:45.412 022 15644.88 407.77 52980.29 88888.00 2020-01-22 14:12:45.912 022 15644.89 407.76 52980.27 88888.00 2020-01-22 14:12:46.412 022 15644.87 407.73 52980.25 88888.00 2020-01-22 14:12:46.912 022 15644.85 407.73 52980.25 88888.00 2020-01-22 14:12:47.412 022 15644.89 407.73 52980.22 88888.00 2020-01-22 14:12:47.912 022 15644.84 407.67 52980.20 88888.00 2020-01-22 14:12:48.412 022 15644.82 407.67 52980.22 88888.00 2020-01-22 14:12:48.912 022 15644.84 407.69 52980.27 88888.00 2020-01-22 14:12:49.412 022 15644.89 407.67 52980.28 88888.00 2020-01-22 14:12:49.912 022 15644.90 407.68 52980.28 88888.00 2020-01-22 14:12:50.412 022 15644.91 407.67 52980.26 88888.00 2020-01-22 14:12:50.912 022 15644.94 407.66 52980.26 88888.00 2020-01-22 14:12:51.412 022 15644.94 407.68 52980.29 88888.00 2020-01-22 14:12:51.912 022 15644.87 407.66 52980.33 88888.00 2020-01-22 14:12:52.412 022 15644.91 407.61 52980.29 88888.00 2020-01-22 14:12:52.912 022 15644.93 407.58 52980.24 88888.00 2020-01-22 14:12:53.412 022 15644.95 407.60 52980.27 88888.00 2020-01-22 14:12:53.912 022 15644.96 407.59 52980.29 88888.00 2020-01-22 14:12:54.412 022 15644.96 407.59 52980.22 88888.00 2020-01-22 14:12:54.912 022 15644.96 407.58 52980.19 88888.00 2020-01-22 14:12:55.412 022 15644.93 407.58 52980.21 88888.00 2020-01-22 14:12:55.912 022 15644.95 407.59 52980.22 88888.00 2020-01-22 14:12:56.412 022 15644.99 407.59 52980.22 88888.00 2020-01-22 14:12:56.912 022 15644.99 407.58 52980.27 88888.00 2020-01-22 14:12:57.412 022 15644.99 407.60 52980.31 88888.00 2020-01-22 14:12:57.912 022 15644.99 407.60 52980.33 88888.00 2020-01-22 14:12:58.412 022 15644.96 407.59 52980.28 88888.00 2020-01-22 14:12:58.912 022 15644.96 407.57 52980.24 88888.00 2020-01-22 14:12:59.412 022 15644.95 407.53 52980.23 88888.00 2020-01-22 14:12:59.912 022 15644.96 407.53 52980.23 88888.00 2020-01-22 14:13:00.412 022 15644.95 407.54 52980.22 88888.00 2020-01-22 14:13:00.912 022 15644.88 407.50 52980.26 88888.00 2020-01-22 14:13:01.912 022 15644.91 407.51 52980.32 88888.00 2020-01-22 14:13:02.412 022 15644.89 407.50 52980.32 88888.00 2020-01-22 14:13:02.912 022 15644.86 407.47 52980.27 88888.00 2020-01-22 14:13:03.412 022 15644.87 407.44 52980.23 88888.00 2020-01-22 14:13:03.912 022 15644.95 407.42 52980.24 88888.00 2020-01-22 14:13:04.412 022 15644.97 407.37 52980.28 88888.00 2020-01-22 14:13:04.912 022 15644.91 407.35 52980.26 88888.00 2020-01-22 14:13:05.412 022 15644.90 407.33 52980.22 88888.00 2020-01-22 14:13:05.912 022 15644.88 407.36 52980.20 88888.00 2020-01-22 14:13:06.412 022 15644.87 407.34 52980.24 88888.00 2020-01-22 14:13:06.912 022 15644.95 407.34 52980.33 88888.00 2020-01-22 14:13:07.412 022 15644.91 407.37 52980.25 88888.00 2020-01-22 14:13:07.912 022 15644.86 407.41 52980.19 88888.00 2020-01-22 14:13:08.412 022 15644.88 407.41 52980.15 88888.00 2020-01-22 14:13:08.912 022 15644.87 407.31 52980.15 88888.00 2020-01-22 14:13:09.412 022 15644.82 407.26 52980.20 88888.00 2020-01-22 14:13:09.912 022 15644.85 407.27 52980.24 88888.00 2020-01-22 14:13:10.412 022 15644.88 407.31 52980.21 88888.00 2020-01-22 14:13:10.912 022 15644.93 407.32 52980.25 88888.00 2020-01-22 14:13:11.412 022 15644.93 407.29 52980.29 88888.00 2020-01-22 14:13:11.912 022 15644.93 407.26 52980.25 88888.00 2020-01-22 14:13:12.412 022 15644.88 407.24 52980.28 88888.00 2020-01-22 14:13:12.912 022 15644.84 407.28 52980.22 88888.00 2020-01-22 14:13:13.412 022 15644.85 407.28 52980.20 88888.00 2020-01-22 14:13:13.912 022 15644.88 407.29 52980.20 88888.00 2020-01-22 14:13:14.412 022 15644.88 407.32 52980.27 88888.00 2020-01-22 14:13:14.912 022 15644.85 407.32 52980.29 88888.00 2020-01-22 14:13:15.412 022 15644.87 407.29 52980.27 88888.00 2020-01-22 14:13:15.912 022 15644.88 407.28 52980.29 88888.00 2020-01-22 14:13:16.412 022 15644.84 407.32 52980.29 88888.00 2020-01-22 14:13:16.913 022 15644.82 407.25 52980.26 88888.00 2020-01-22 14:13:17.413 022 15644.81 407.26 52980.31 88888.00 2020-01-22 14:13:17.913 022 15644.86 407.31 52980.35 88888.00 2020-01-22 14:13:18.413 022 15644.86 407.27 52980.34 88888.00 2020-01-22 14:13:18.913 022 15644.79 407.23 52980.34 88888.00 2020-01-22 14:13:19.413 022 15644.81 407.23 52980.34 88888.00 2020-01-22 14:13:19.913 022 15644.82 407.31 52980.34 88888.00 2020-01-22 14:13:20.413 022 15644.79 407.27 52980.33 88888.00 2020-01-22 14:13:20.913 022 15644.79 407.27 52980.36 88888.00 2020-01-22 14:13:21.413 022 15644.78 407.24 52980.38 88888.00 2020-01-22 14:13:21.913 022 15644.75 407.25 52980.44 88888.00 2020-01-22 14:13:22.413 022 15644.75 407.25 52980.49 88888.00 2020-01-22 14:13:22.913 022 15644.82 407.26 52980.53 88888.00 2020-01-22 14:13:23.413 022 15644.81 407.27 52980.55 88888.00 2020-01-22 14:13:23.913 022 15644.77 407.32 52980.55 88888.00 2020-01-22 14:13:24.413 022 15644.75 407.32 52980.53 88888.00 2020-01-22 14:13:24.913 022 15644.73 407.29 52980.51 88888.00 2020-01-22 14:13:25.413 022 15644.73 407.27 52980.49 88888.00 2020-01-22 14:13:25.913 022 15644.72 407.29 52980.56 88888.00 2020-01-22 14:13:26.413 022 15644.66 407.31 52980.57 88888.00 2020-01-22 14:13:26.913 022 15644.60 407.31 52980.58 88888.00 2020-01-22 14:13:27.413 022 15644.55 407.32 52980.58 88888.00 2020-01-22 14:13:27.913 022 15644.59 407.33 52980.56 88888.00 2020-01-22 14:13:28.413 022 15644.61 407.33 52980.54 88888.00 2020-01-22 14:13:28.913 022 15644.61 407.33 52980.58 88888.00 2020-01-22 14:13:29.913 022 15644.54 407.36 52980.54 88888.00 2020-01-22 14:13:30.413 022 15644.53 407.37 52980.54 88888.00 2020-01-22 14:13:30.913 022 15644.50 407.40 52980.55 88888.00 2020-01-22 14:13:31.413 022 15644.49 407.42 52980.53 88888.00 2020-01-22 14:13:31.913 022 15644.48 407.41 52980.55 88888.00 2020-01-22 14:13:32.413 022 15644.49 407.38 52980.55 88888.00 2020-01-22 14:13:32.913 022 15644.48 407.42 52980.54 88888.00 2020-01-22 14:13:33.413 022 15644.46 407.43 52980.49 88888.00 2020-01-22 14:13:33.913 022 15644.44 407.44 52980.54 88888.00 2020-01-22 14:13:34.413 022 15644.41 407.45 52980.56 88888.00 2020-01-22 14:13:34.913 022 15644.42 407.43 52980.60 88888.00 2020-01-22 14:13:35.413 022 15644.41 407.46 52980.60 88888.00 2020-01-22 14:13:35.913 022 15644.40 407.50 52980.59 88888.00 2020-01-22 14:13:36.413 022 15644.35 407.45 52980.60 88888.00 2020-01-22 14:13:36.913 022 15644.34 407.45 52980.58 88888.00 2020-01-22 14:13:37.413 022 15644.31 407.49 52980.58 88888.00 2020-01-22 14:13:37.913 022 15644.31 407.54 52980.55 88888.00 2020-01-22 14:13:38.413 022 15644.31 407.53 52980.55 88888.00 2020-01-22 14:13:38.913 022 15644.33 407.55 52980.61 88888.00 2020-01-22 14:13:39.413 022 15644.28 407.54 52980.61 88888.00 2020-01-22 14:13:39.913 022 15644.27 407.50 52980.62 88888.00 2020-01-22 14:13:40.413 022 15644.25 407.52 52980.64 88888.00 2020-01-22 14:13:40.913 022 15644.25 407.50 52980.62 88888.00 2020-01-22 14:13:41.413 022 15644.22 407.53 52980.62 88888.00 2020-01-22 14:13:41.913 022 15644.25 407.55 52980.59 88888.00 2020-01-22 14:13:42.413 022 15644.22 407.55 52980.62 88888.00 2020-01-22 14:13:43.413 022 15644.22 407.60 52980.69 88888.00 2020-01-22 14:13:43.913 022 15644.22 407.62 52980.66 88888.00 2020-01-22 14:13:44.413 022 15644.26 407.62 52980.66 88888.00 2020-01-22 14:13:44.913 022 15644.22 407.58 52980.69 88888.00 2020-01-22 14:13:45.413 022 15644.21 407.55 52980.68 88888.00 2020-01-22 14:13:45.913 022 15644.13 407.58 52980.66 88888.00 2020-01-22 14:13:46.413 022 15644.17 407.59 52980.64 88888.00 2020-01-22 14:13:46.913 022 15644.22 407.60 52980.68 88888.00 2020-01-22 14:13:47.413 022 15644.21 407.60 52980.72 88888.00 2020-01-22 14:13:47.913 022 15644.22 407.61 52980.77 88888.00 2020-01-22 14:13:48.413 022 15644.18 407.66 52980.76 88888.00 2020-01-22 14:13:48.913 022 15644.16 407.63 52980.69 88888.00 2020-01-22 14:13:49.413 022 15644.17 407.60 52980.65 88888.00 2020-01-22 14:13:49.913 022 15644.18 407.58 52980.63 88888.00 2020-01-22 14:13:50.413 022 15644.17 407.60 52980.61 88888.00 2020-01-22 14:13:50.913 022 15644.18 407.62 52980.63 88888.00 2020-01-22 14:13:51.413 022 15644.19 407.62 52980.61 88888.00 2020-01-22 14:13:51.913 022 15644.21 407.66 52980.64 88888.00 2020-01-22 14:13:52.413 022 15644.18 407.69 52980.61 88888.00 2020-01-22 14:13:52.913 022 15644.12 407.68 52980.59 88888.00 2020-01-22 14:13:53.413 022 15644.09 407.69 52980.59 88888.00 2020-01-22 14:13:53.913 022 15644.09 407.70 52980.56 88888.00 2020-01-22 14:13:54.413 022 15644.06 407.69 52980.59 88888.00 2020-01-22 14:13:54.913 022 15644.06 407.69 52980.63 88888.00 2020-01-22 14:13:55.413 022 15644.08 407.70 52980.59 88888.00 2020-01-22 14:13:55.913 022 15644.12 407.71 52980.61 88888.00 2020-01-22 14:13:56.413 022 15644.07 407.71 52980.62 88888.00 2020-01-22 14:13:56.913 022 15644.08 407.75 52980.61 88888.00 2020-01-22 14:13:57.413 022 15644.13 407.77 52980.61 88888.00 2020-01-22 14:13:57.913 022 15644.06 407.73 52980.64 88888.00 2020-01-22 14:13:58.413 022 15644.03 407.76 52980.64 88888.00 2020-01-22 14:13:58.913 022 15644.01 407.78 52980.61 88888.00 2020-01-22 14:13:59.413 022 15644.01 407.76 52980.60 88888.00 2020-01-22 14:13:59.913 022 15644.04 407.73 52980.61 88888.00 2020-01-22 14:14:00.413 022 15644.00 407.76 52980.61 88888.00 2020-01-22 14:14:00.913 022 15644.03 407.80 52980.59 88888.00 2020-01-22 14:14:01.413 022 15644.01 407.83 52980.63 88888.00 2020-01-22 14:14:01.913 022 15644.04 407.84 52980.67 88888.00 2020-01-22 14:14:02.413 022 15644.04 407.87 52980.63 88888.00 2020-01-22 14:14:02.913 022 15644.04 407.84 52980.58 88888.00 2020-01-22 14:14:03.413 022 15644.06 407.83 52980.57 88888.00 2020-01-22 14:14:03.913 022 15644.05 407.85 52980.61 88888.00 2020-01-22 14:14:04.413 022 15644.01 407.87 52980.61 88888.00 2020-01-22 14:14:04.913 022 15643.99 407.87 52980.64 88888.00 2020-01-22 14:14:05.413 022 15644.06 407.85 52980.69 88888.00 2020-01-22 14:14:05.913 022 15644.06 407.87 52980.67 88888.00 2020-01-22 14:14:06.413 022 15644.04 407.86 52980.67 88888.00 2020-01-22 14:14:06.913 022 15644.04 407.87 52980.64 88888.00 2020-01-22 14:14:07.413 022 15644.00 407.88 52980.58 88888.00 2020-01-22 14:14:07.913 022 15644.00 407.88 52980.59 88888.00 2020-01-22 14:14:08.413 022 15644.04 407.92 52980.59 88888.00 2020-01-22 14:14:08.913 022 15644.01 407.92 52980.59 88888.00 2020-01-22 14:14:09.413 022 15643.99 407.89 52980.63 88888.00 2020-01-22 14:14:09.913 022 15643.98 407.90 52980.67 88888.00 2020-01-22 14:14:10.413 022 15644.01 407.92 52980.64 88888.00 2020-01-22 14:14:10.913 022 15643.98 407.90 52980.60 88888.00 2020-01-22 14:14:11.413 022 15643.96 407.89 52980.61 88888.00 2020-01-22 14:14:11.913 022 15643.98 407.88 52980.57 88888.00 2020-01-22 14:14:12.413 022 15644.04 407.88 52980.57 88888.00 2020-01-22 14:14:12.913 022 15644.03 407.88 52980.60 88888.00 2020-01-22 14:14:13.413 022 15643.99 407.85 52980.61 88888.00 2020-01-22 14:14:13.913 022 15643.99 407.85 52980.56 88888.00 2020-01-22 14:14:14.913 022 15644.00 407.93 52980.59 88888.00 2020-01-22 14:14:15.413 022 15644.00 407.89 52980.61 88888.00 2020-01-22 14:14:15.913 022 15644.00 407.87 52980.64 88888.00 2020-01-22 14:14:16.413 022 15644.03 407.86 52980.66 88888.00 2020-01-22 14:14:16.913 022 15644.04 407.87 52980.65 88888.00 2020-01-22 14:14:17.413 022 15644.04 407.89 52980.62 88888.00 2020-01-22 14:14:17.913 022 15644.01 407.92 52980.62 88888.00 2020-01-22 14:14:18.413 022 15644.03 407.90 52980.59 88888.00 2020-01-22 14:14:18.913 022 15643.99 407.90 52980.61 88888.00 2020-01-22 14:14:19.413 022 15643.99 407.89 52980.59 88888.00 2020-01-22 14:14:19.913 022 15644.04 407.93 52980.59 88888.00 2020-01-22 14:14:20.413 022 15644.09 407.89 52980.61 88888.00 2020-01-22 14:14:20.913 022 15644.06 407.89 52980.53 88888.00 2020-01-22 14:14:21.413 022 15644.07 407.92 52980.55 88888.00 2020-01-22 14:14:21.913 022 15644.14 407.90 52980.54 88888.00 2020-01-22 14:14:22.413 022 15644.14 407.88 52980.52 88888.00 2020-01-22 14:14:22.913 022 15644.14 407.92 52980.61 88888.00 2020-01-22 14:14:23.413 022 15644.16 407.94 52980.60 88888.00 2020-01-22 14:14:23.913 022 15644.16 407.90 52980.56 88888.00 2020-01-22 14:14:24.413 022 15644.15 407.86 52980.53 88888.00 2020-01-22 14:14:24.913 022 15644.13 407.87 52980.48 88888.00 2020-01-22 14:14:25.413 022 15644.15 407.86 52980.53 88888.00 2020-01-22 14:14:25.913 022 15644.12 407.81 52980.54 88888.00 2020-01-22 14:14:26.413 022 15644.12 407.83 52980.48 88888.00 2020-01-22 14:14:26.913 022 15644.13 407.84 52980.46 88888.00 2020-01-22 14:14:27.413 022 15644.17 407.87 52980.45 88888.00 2020-01-22 14:14:27.913 022 15644.16 407.88 52980.45 88888.00 2020-01-22 14:14:28.413 022 15644.13 407.90 52980.44 88888.00 2020-01-22 14:14:28.913 022 15644.12 407.93 52980.41 88888.00 2020-01-22 14:14:29.413 022 15644.10 407.88 52980.43 88888.00 2020-01-22 14:14:29.913 022 15644.13 407.87 52980.44 88888.00 2020-01-22 14:14:30.413 022 15644.14 407.88 52980.41 88888.00 2020-01-22 14:14:30.913 022 15644.14 407.92 52980.39 88888.00 2020-01-22 14:14:31.413 022 15644.15 407.90 52980.43 88888.00 2020-01-22 14:14:31.913 022 15644.19 407.89 52980.44 88888.00 2020-01-22 14:14:32.413 022 15644.24 407.87 52980.36 88888.00 2020-01-22 14:14:32.913 022 15644.22 407.81 52980.31 88888.00 2020-01-22 14:14:33.413 022 15644.23 407.88 52980.29 88888.00 2020-01-22 14:14:33.913 022 15644.26 407.90 52980.33 88888.00 2020-01-22 14:14:34.413 022 15644.26 407.87 52980.38 88888.00 2020-01-22 14:14:34.913 022 15644.28 407.87 52980.36 88888.00 2020-01-22 14:14:35.413 022 15644.25 407.87 52980.37 88888.00 2020-01-22 14:14:35.913 022 15644.25 407.89 52980.37 88888.00 2020-01-22 14:14:36.413 022 15644.30 407.88 52980.36 88888.00 2020-01-22 14:14:36.913 022 15644.31 407.87 52980.29 88888.00 2020-01-22 14:14:37.413 022 15644.28 407.83 52980.33 88888.00 2020-01-22 14:14:37.913 022 15644.30 407.83 52980.42 88888.00 2020-01-22 14:14:38.413 022 15644.28 407.85 52980.46 88888.00 2020-01-22 14:14:38.913 022 15644.23 407.86 52980.46 88888.00 2020-01-22 14:14:39.413 022 15644.26 407.86 52980.42 88888.00 2020-01-22 14:14:39.913 022 15644.31 407.88 52980.41 88888.00 2020-01-22 14:14:40.413 022 15644.35 407.90 52980.41 88888.00 2020-01-22 14:14:40.913 022 15644.34 407.89 52980.43 88888.00 2020-01-22 14:14:41.413 022 15644.36 407.90 52980.46 88888.00 2020-01-22 14:14:41.913 022 15644.32 407.92 52980.46 88888.00 2020-01-22 14:14:42.413 022 15644.31 407.93 52980.49 88888.00 2020-01-22 14:14:42.913 022 15644.35 407.89 52980.53 88888.00 2020-01-22 14:14:43.413 022 15644.36 407.89 52980.51 88888.00 2020-01-22 14:14:43.913 022 15644.37 407.88 52980.51 88888.00 2020-01-22 14:14:44.413 022 15644.37 407.87 52980.45 88888.00 2020-01-22 14:14:44.913 022 15644.35 407.88 52980.48 88888.00 2020-01-22 14:14:45.413 022 15644.40 407.90 52980.48 88888.00 2020-01-22 14:14:46.413 022 15644.39 407.87 52980.51 88888.00 2020-01-22 14:14:46.913 022 15644.35 407.90 52980.53 88888.00 2020-01-22 14:14:47.413 022 15644.36 407.90 52980.48 88888.00 2020-01-22 14:14:47.913 022 15644.41 407.87 52980.47 88888.00 2020-01-22 14:14:48.413 022 15644.42 407.83 52980.52 88888.00 2020-01-22 14:14:48.913 022 15644.42 407.85 52980.54 88888.00 2020-01-22 14:14:49.413 022 15644.43 407.90 52980.52 88888.00 2020-01-22 14:14:49.913 022 15644.45 407.89 52980.48 88888.00 2020-01-22 14:14:50.413 022 15644.45 407.94 52980.49 88888.00 2020-01-22 14:14:50.913 022 15644.34 407.96 52980.51 88888.00 2020-01-22 14:14:51.413 022 15644.39 407.95 52980.54 88888.00 2020-01-22 14:14:51.913 022 15644.42 407.96 52980.64 88888.00 2020-01-22 14:14:52.413 022 15644.45 407.97 52980.69 88888.00 2020-01-22 14:14:52.913 022 15644.44 407.97 52980.68 88888.00 2020-01-22 14:14:53.413 022 15644.48 408.00 52980.62 88888.00 2020-01-22 14:14:53.913 022 15644.44 407.98 52980.61 88888.00 2020-01-22 14:14:54.413 022 15644.45 407.97 52980.61 88888.00 2020-01-22 14:14:54.913 022 15644.49 407.97 52980.59 88888.00 2020-01-22 14:14:55.413 022 15644.48 407.98 52980.62 88888.00 2020-01-22 14:14:56.413 022 15644.42 408.10 52980.59 88888.00 2020-01-22 14:14:56.913 022 15644.39 408.10 52980.58 88888.00 2020-01-22 14:14:57.413 022 15644.40 408.10 52980.56 88888.00 2020-01-22 14:14:57.913 022 15644.43 408.10 52980.49 88888.00 2020-01-22 14:14:58.413 022 15644.48 408.12 52980.51 88888.00 2020-01-22 14:14:58.913 022 15644.49 408.14 52980.54 88888.00 2020-01-22 14:14:59.413 022 15644.48 408.13 52980.58 88888.00 2020-01-22 14:14:59.913 022 15644.46 408.14 52980.61 88888.00 2020-01-22 14:15:00.413 022 15644.48 408.15 52980.57 88888.00 2020-01-22 14:15:00.913 022 15644.46 408.15 52980.61 88888.00 2020-01-22 14:15:01.413 022 15644.46 408.15 52980.65 88888.00 2020-01-22 14:15:01.913 022 15644.44 408.19 52980.67 88888.00 2020-01-22 14:15:02.413 022 15644.44 408.16 52980.66 88888.00 2020-01-22 14:15:02.913 022 15644.40 408.13 52980.62 88888.00 2020-01-22 14:15:03.413 022 15644.44 408.10 52980.60 88888.00 2020-01-22 14:15:03.913 022 15644.42 408.12 52980.60 88888.00 2020-01-22 14:15:04.413 022 15644.48 408.11 52980.62 88888.00 2020-01-22 14:15:04.913 022 15644.48 408.12 52980.67 88888.00 2020-01-22 14:15:05.413 022 15644.45 408.07 52980.68 88888.00 2020-01-22 14:15:05.913 022 15644.42 408.07 52980.66 88888.00 2020-01-22 14:15:06.413 022 15644.42 408.04 52980.72 88888.00 2020-01-22 14:15:06.913 022 15644.45 407.98 52980.76 88888.00 2020-01-22 14:15:07.413 022 15644.46 408.00 52980.77 88888.00 2020-01-22 14:15:07.913 022 15644.45 408.00 52980.75 88888.00 2020-01-22 14:15:08.413 022 15644.43 408.00 52980.75 88888.00 2020-01-22 14:15:08.913 022 15644.44 408.00 52980.77 88888.00 2020-01-22 14:15:09.413 022 15644.46 407.96 52980.78 88888.00 2020-01-22 14:15:09.913 022 15644.46 407.96 52980.83 88888.00 2020-01-22 14:15:10.413 022 15644.45 407.97 52980.77 88888.00 2020-01-22 14:15:10.913 022 15644.42 407.93 52980.76 88888.00 2020-01-22 14:15:11.413 022 15644.41 407.92 52980.75 88888.00 2020-01-22 14:15:11.913 022 15644.37 407.92 52980.69 88888.00 2020-01-22 14:15:12.413 022 15644.41 407.94 52980.72 88888.00 2020-01-22 14:15:12.913 022 15644.44 407.90 52980.77 88888.00 2020-01-22 14:15:13.413 022 15644.46 407.87 52980.77 88888.00 2020-01-22 14:15:13.913 022 15644.44 407.85 52980.73 88888.00 2020-01-22 14:15:14.413 022 15644.48 407.81 52980.78 88888.00 2020-01-22 14:15:14.913 022 15644.49 407.81 52980.77 88888.00 2020-01-22 14:15:15.413 022 15644.46 407.79 52980.78 88888.00 2020-01-22 14:15:15.913 022 15644.49 407.83 52980.80 88888.00 2020-01-22 14:15:16.413 022 15644.49 407.78 52980.80 88888.00 2020-01-22 14:15:16.913 022 15644.50 407.77 52980.79 88888.00 2020-01-22 14:15:17.413 022 15644.52 407.76 52980.83 88888.00 2020-01-22 14:15:17.913 022 15644.53 407.77 52980.79 88888.00 2020-01-22 14:15:18.413 022 15644.52 407.71 52980.79 88888.00 2020-01-22 14:15:18.913 022 15644.55 407.68 52980.78 88888.00 2020-01-22 14:15:19.413 022 15644.55 407.68 52980.78 88888.00 2020-01-22 14:15:19.913 022 15644.52 407.70 52980.77 88888.00 2020-01-22 14:15:20.413 022 15644.57 407.67 52980.78 88888.00 2020-01-22 14:15:20.913 022 15644.54 407.67 52980.82 88888.00 2020-01-22 14:15:21.413 022 15644.54 407.63 52980.83 88888.00 2020-01-22 14:15:21.913 022 15644.53 407.60 52980.85 88888.00 2020-01-22 14:15:22.413 022 15644.58 407.59 52980.81 88888.00 2020-01-22 14:15:22.913 022 15644.54 407.59 52980.81 88888.00 2020-01-22 14:15:23.413 022 15644.55 407.57 52980.79 88888.00 2020-01-22 14:15:23.913 022 15644.52 407.55 52980.81 88888.00 2020-01-22 14:15:24.413 022 15644.54 407.51 52980.85 88888.00 2020-01-22 14:15:24.913 022 15644.59 407.46 52980.82 88888.00 2020-01-22 14:15:25.413 022 15644.57 407.40 52980.78 88888.00 2020-01-22 14:15:25.913 022 15644.54 407.44 52980.77 88888.00 2020-01-22 14:15:26.413 022 15644.58 407.44 52980.74 88888.00 2020-01-22 14:15:26.913 022 15644.58 407.41 52980.73 88888.00 2020-01-22 14:15:27.913 022 15644.57 407.37 52980.75 88888.00 2020-01-22 14:15:28.413 022 15644.57 407.36 52980.76 88888.00 2020-01-22 14:15:28.913 022 15644.59 407.36 52980.78 88888.00 2020-01-22 14:15:29.413 022 15644.59 407.34 52980.72 88888.00 2020-01-22 14:15:29.913 022 15644.59 407.28 52980.74 88888.00 2020-01-22 14:15:30.413 022 15644.60 407.23 52980.77 88888.00 2020-01-22 14:15:30.913 022 15644.62 407.20 52980.77 88888.00 2020-01-22 14:15:31.413 022 15644.62 407.23 52980.79 88888.00 2020-01-22 14:15:31.913 022 15644.60 407.25 52980.80 88888.00 2020-01-22 14:15:32.413 022 15644.60 407.23 52980.76 88888.00 2020-01-22 14:15:32.913 022 15644.61 407.16 52980.71 88888.00 2020-01-22 14:15:33.413 022 15644.59 407.16 52980.66 88888.00 2020-01-22 14:15:33.913 022 15644.54 407.18 52980.63 88888.00 2020-01-22 14:15:34.413 022 15644.58 407.17 52980.64 88888.00 2020-01-22 14:15:34.913 022 15644.59 407.18 52980.66 88888.00 2020-01-22 14:15:35.413 022 15644.59 407.16 52980.69 88888.00 2020-01-22 14:15:35.913 022 15644.64 407.16 52980.74 88888.00 2020-01-22 14:15:36.413 022 15644.67 407.17 52980.76 88888.00 2020-01-22 14:15:36.913 022 15644.64 407.17 52980.78 88888.00 2020-01-22 14:15:37.413 022 15644.64 407.16 52980.80 88888.00 2020-01-22 14:15:37.913 022 15644.61 407.12 52980.74 88888.00 2020-01-22 14:15:38.413 022 15644.58 407.12 52980.73 88888.00 2020-01-22 14:15:38.913 022 15644.58 407.15 52980.72 88888.00 2020-01-22 14:15:39.413 022 15644.55 407.09 52980.71 88888.00 2020-01-22 14:15:39.913 022 15644.52 407.08 52980.66 88888.00 2020-01-22 14:15:40.413 022 15644.52 407.06 52980.66 88888.00 2020-01-22 14:15:40.913 022 15644.55 407.03 52980.61 88888.00 2020-01-22 14:15:41.413 022 15644.53 407.03 52980.60 88888.00 2020-01-22 14:15:41.913 022 15644.55 407.02 52980.62 88888.00 2020-01-22 14:15:42.413 022 15644.55 407.05 52980.67 88888.00 2020-01-22 14:15:42.913 022 15644.59 407.03 52980.67 88888.00 2020-01-22 14:15:43.413 022 15644.62 407.01 52980.65 88888.00 2020-01-22 14:15:43.913 022 15644.62 406.99 52980.65 88888.00 2020-01-22 14:15:44.413 022 15644.60 406.95 52980.67 88888.00 2020-01-22 14:15:44.913 022 15644.54 406.98 52980.68 88888.00 2020-01-22 14:15:45.413 022 15644.54 407.00 52980.69 88888.00 2020-01-22 14:15:45.913 022 15644.57 406.97 52980.71 88888.00 2020-01-22 14:15:46.413 022 15644.53 406.94 52980.73 88888.00 2020-01-22 14:15:46.913 022 15644.50 406.93 52980.65 88888.00 2020-01-22 14:15:47.413 022 15644.48 406.88 52980.65 88888.00 2020-01-22 14:15:47.913 022 15644.54 406.88 52980.61 88888.00 2020-01-22 14:15:48.413 022 15644.53 406.92 52980.65 88888.00 2020-01-22 14:15:48.913 022 15644.51 406.93 52980.69 88888.00 2020-01-22 14:15:49.413 022 15644.52 406.92 52980.65 88888.00 2020-01-22 14:15:49.913 022 15644.49 406.89 52980.64 88888.00 2020-01-22 14:15:50.413 022 15644.46 406.90 52980.66 88888.00 2020-01-22 14:15:50.913 022 15644.45 406.86 52980.65 88888.00 2020-01-22 14:15:51.413 022 15644.49 406.84 52980.65 88888.00 2020-01-22 14:15:51.913 022 15644.48 406.76 52980.68 88888.00 2020-01-22 14:15:52.413 022 15644.46 406.69 52980.67 88888.00 2020-01-22 14:15:52.913 022 15644.48 406.68 52980.71 88888.00 2020-01-22 14:15:53.413 022 15644.50 406.72 52980.71 88888.00 2020-01-22 14:15:53.913 022 15644.48 406.74 52980.72 88888.00 2020-01-22 14:15:54.413 022 15644.48 406.72 52980.72 88888.00 2020-01-22 14:15:54.913 022 15644.48 406.71 52980.66 88888.00 2020-01-22 14:15:55.413 022 15644.45 406.69 52980.59 88888.00 2020-01-22 14:15:55.913 022 15644.45 406.69 52980.60 88888.00 2020-01-22 14:15:56.413 022 15644.45 406.73 52980.67 88888.00 2020-01-22 14:15:56.913 022 15644.41 406.69 52980.68 88888.00 2020-01-22 14:15:57.413 022 15644.43 406.69 52980.69 88888.00 2020-01-22 14:15:57.913 022 15644.42 406.76 52980.73 88888.00 2020-01-22 14:15:58.413 022 15644.43 406.76 52980.73 88888.00 2020-01-22 14:15:59.413 022 15644.40 406.75 52980.69 88888.00 2020-01-22 14:15:59.913 022 15644.36 406.77 52980.75 88888.00 2020-01-22 14:16:00.413 022 15644.33 406.79 52980.74 88888.00 2020-01-22 14:16:00.913 022 15644.36 406.80 52980.73 88888.00 2020-01-22 14:16:01.413 022 15644.43 406.76 52980.69 88888.00 2020-01-22 14:16:01.913 022 15644.39 406.76 52980.65 88888.00 2020-01-22 14:16:02.413 022 15644.37 406.76 52980.63 88888.00 2020-01-22 14:16:02.913 022 15644.39 406.74 52980.67 88888.00 2020-01-22 14:16:03.413 022 15644.36 406.75 52980.69 88888.00 2020-01-22 14:16:03.913 022 15644.34 406.72 52980.69 88888.00 2020-01-22 14:16:04.413 022 15644.36 406.67 52980.69 88888.00 2020-01-22 14:16:04.913 022 15644.40 406.66 52980.75 88888.00 2020-01-22 14:16:05.413 022 15644.44 406.69 52980.74 88888.00 2020-01-22 14:16:05.913 022 15644.40 406.66 52980.73 88888.00 2020-01-22 14:16:06.413 022 15644.35 406.64 52980.75 88888.00 2020-01-22 14:16:06.913 022 15644.33 406.63 52980.76 88888.00 2020-01-22 14:16:07.413 022 15644.33 406.68 52980.76 88888.00 2020-01-22 14:16:07.913 022 15644.33 406.64 52980.71 88888.00 2020-01-22 14:16:08.413 022 15644.26 406.64 52980.68 88888.00 2020-01-22 14:16:09.413 022 15644.24 406.60 52980.75 88888.00 2020-01-22 14:16:09.913 022 15644.21 406.58 52980.76 88888.00 2020-01-22 14:16:10.413 022 15644.18 406.63 52980.74 88888.00 2020-01-22 14:16:10.913 022 15644.18 406.67 52980.71 88888.00 2020-01-22 14:16:11.413 022 15644.16 406.69 52980.69 88888.00 2020-01-22 14:16:11.913 022 15644.18 406.73 52980.69 88888.00 2020-01-22 14:16:12.413 022 15644.18 406.74 52980.72 88888.00 2020-01-22 14:16:12.913 022 15644.22 406.73 52980.75 88888.00 2020-01-22 14:16:13.413 022 15644.16 406.74 52980.77 88888.00 2020-01-22 14:16:13.913 022 15644.10 406.77 52980.75 88888.00 2020-01-22 14:16:14.413 022 15644.14 406.80 52980.74 88888.00 2020-01-22 14:16:14.913 022 15644.09 406.82 52980.73 88888.00 2020-01-22 14:16:15.413 022 15644.05 406.79 52980.75 88888.00 2020-01-22 14:16:15.913 022 15644.05 406.80 52980.75 88888.00 2020-01-22 14:16:16.413 022 15644.06 406.79 52980.73 88888.00 2020-01-22 14:16:16.913 022 15644.10 406.81 52980.75 88888.00 2020-01-22 14:16:17.413 022 15644.12 406.82 52980.81 88888.00 2020-01-22 14:16:17.913 022 15644.10 406.85 52980.76 88888.00 2020-01-22 14:16:18.413 022 15644.03 406.85 52980.79 88888.00 2020-01-22 14:16:18.913 022 15644.03 406.84 52980.86 88888.00 2020-01-22 14:16:19.413 022 15644.03 406.81 52980.84 88888.00 2020-01-22 14:16:19.913 022 15644.07 406.80 52980.84 88888.00 2020-01-22 14:16:20.413 022 15644.06 406.83 52980.85 88888.00 2020-01-22 14:16:20.913 022 15644.07 406.83 52980.91 88888.00 2020-01-22 14:16:21.413 022 15644.07 406.83 52980.93 88888.00 2020-01-22 14:16:21.913 022 15644.06 406.83 52980.94 88888.00 2020-01-22 14:16:22.413 022 15644.03 406.82 52980.93 88888.00 2020-01-22 14:16:22.913 022 15644.00 406.82 52980.95 88888.00 2020-01-22 14:16:23.413 022 15644.03 406.81 52980.98 88888.00 2020-01-22 14:16:23.913 022 15644.01 406.81 52980.95 88888.00 2020-01-22 14:16:24.413 022 15644.00 406.81 52980.96 88888.00 2020-01-22 14:16:24.913 022 15643.99 406.85 52980.98 88888.00 2020-01-22 14:16:25.413 022 15643.99 406.86 52980.95 88888.00 2020-01-22 14:16:25.913 022 15643.98 406.88 52980.95 88888.00 2020-01-22 14:16:26.413 022 15643.98 406.84 52981.00 88888.00 2020-01-22 14:16:26.913 022 15643.94 406.83 52981.00 88888.00 2020-01-22 14:16:27.413 022 15643.96 406.88 52980.98 88888.00 2020-01-22 14:16:27.913 022 15643.95 406.94 52980.93 88888.00 2020-01-22 14:16:28.413 022 15643.91 406.95 52980.93 88888.00 2020-01-22 14:16:28.913 022 15643.85 406.94 52980.95 88888.00 2020-01-22 14:16:29.413 022 15643.85 406.95 52980.96 88888.00 2020-01-22 14:16:29.913 022 15643.84 406.99 52980.97 88888.00 2020-01-22 14:16:30.413 022 15643.84 407.01 52980.98 88888.00 2020-01-22 14:16:30.913 022 15643.86 406.98 52980.99 88888.00 2020-01-22 14:16:31.413 022 15643.87 406.99 52980.99 88888.00 2020-01-22 14:16:31.913 022 15643.86 406.99 52980.98 88888.00 2020-01-22 14:16:32.413 022 15643.80 406.97 52980.92 88888.00 2020-01-22 14:16:32.913 022 15643.77 407.01 52980.92 88888.00 2020-01-22 14:16:33.413 022 15643.78 407.00 52980.95 88888.00 2020-01-22 14:16:33.913 022 15643.77 407.03 52980.96 88888.00 2020-01-22 14:16:34.413 022 15643.78 407.08 52980.95 88888.00 2020-01-22 14:16:34.913 022 15643.81 407.08 52980.95 88888.00 2020-01-22 14:16:35.413 022 15643.82 407.14 52980.98 88888.00 2020-01-22 14:16:35.913 022 15643.82 407.14 52981.03 88888.00 2020-01-22 14:16:36.413 022 15643.79 407.10 52981.06 88888.00 2020-01-22 14:16:36.913 022 15643.81 407.11 52981.04 88888.00 2020-01-22 14:16:37.413 022 15643.81 407.16 52981.07 88888.00 2020-01-22 14:16:37.913 022 15643.81 407.15 52981.08 88888.00 2020-01-22 14:16:38.413 022 15643.82 407.17 52981.07 88888.00 2020-01-22 14:16:38.913 022 15643.84 407.19 52981.06 88888.00 2020-01-22 14:16:39.413 022 15643.85 407.19 52981.04 88888.00 2020-01-22 14:16:39.913 022 15643.85 407.21 52981.06 88888.00 2020-01-22 14:16:40.913 022 15643.82 407.16 52981.04 88888.00 2020-01-22 14:16:41.413 022 15643.85 407.09 52981.01 88888.00 2020-01-22 14:16:41.913 022 15643.86 407.16 52980.99 88888.00 2020-01-22 14:16:42.413 022 15643.78 407.19 52981.03 88888.00 2020-01-22 14:16:42.913 022 15643.76 407.23 52980.99 88888.00 2020-01-22 14:16:43.413 022 15643.73 407.27 52981.01 88888.00 2020-01-22 14:16:43.913 022 15643.76 407.26 52981.05 88888.00 2020-01-22 14:16:44.413 022 15643.77 407.26 52981.10 88888.00 2020-01-22 14:16:44.913 022 15643.79 407.26 52981.08 88888.00 2020-01-22 14:16:45.413 022 15643.77 407.28 52981.03 88888.00 2020-01-22 14:16:45.913 022 15643.78 407.29 52981.01 88888.00 2020-01-22 14:16:46.413 022 15643.79 407.29 52981.04 88888.00 2020-01-22 14:16:46.913 022 15643.78 407.28 52981.03 88888.00 2020-01-22 14:16:47.413 022 15643.77 407.33 52981.07 88888.00 2020-01-22 14:16:47.913 022 15643.75 407.40 52981.08 88888.00 2020-01-22 14:16:48.413 022 15643.72 407.41 52981.06 88888.00 2020-01-22 14:16:48.913 022 15643.72 407.40 52981.06 88888.00 2020-01-22 14:16:49.413 022 15643.69 407.40 52981.04 88888.00 2020-01-22 14:16:49.913 022 15643.69 407.41 52981.03 88888.00 2020-01-22 14:16:50.413 022 15643.73 407.38 52981.04 88888.00 2020-01-22 14:16:50.913 022 15643.77 407.40 52981.05 88888.00 2020-01-22 14:16:51.413 022 15643.78 407.41 52981.03 88888.00 2020-01-22 14:16:51.913 022 15643.76 407.40 52980.99 88888.00 2020-01-22 14:16:52.413 022 15643.71 407.36 52981.02 88888.00 2020-01-22 14:16:52.913 022 15643.70 407.38 52981.04 88888.00 2020-01-22 14:16:53.413 022 15643.69 407.40 52981.04 88888.00 2020-01-22 14:16:53.913 022 15643.69 407.40 52981.01 88888.00 2020-01-22 14:16:54.413 022 15643.69 407.43 52981.04 88888.00 2020-01-22 14:16:54.913 022 15643.71 407.42 52981.08 88888.00 2020-01-22 14:16:55.413 022 15643.70 407.38 52981.08 88888.00 2020-01-22 14:16:55.913 022 15643.68 407.37 52981.09 88888.00 2020-01-22 14:16:56.413 022 15643.66 407.44 52981.09 88888.00 2020-01-22 14:16:56.913 022 15643.63 407.42 52981.10 88888.00 2020-01-22 14:16:57.413 022 15643.62 407.37 52981.13 88888.00 2020-01-22 14:16:57.913 022 15643.59 407.38 52981.14 88888.00 2020-01-22 14:16:58.413 022 15643.57 407.38 52981.12 88888.00 2020-01-22 14:16:58.913 022 15643.59 407.38 52981.06 88888.00 2020-01-22 14:16:59.413 022 15643.62 407.40 52981.07 88888.00 2020-01-22 14:16:59.913 022 15643.61 407.38 52981.06 88888.00 2020-01-22 14:17:00.413 022 15643.58 407.35 52981.04 88888.00 2020-01-22 14:17:00.913 022 15643.57 407.36 52981.04 88888.00 2020-01-22 14:17:01.413 022 15643.59 407.36 52981.06 88888.00 2020-01-22 14:17:01.913 022 15643.61 407.37 52981.09 88888.00 2020-01-22 14:17:02.413 022 15643.60 407.37 52981.09 88888.00 2020-01-22 14:17:02.913 022 15643.58 407.41 52981.05 88888.00 2020-01-22 14:17:03.413 022 15643.55 407.41 52981.02 88888.00 2020-01-22 14:17:03.913 022 15643.54 407.37 52981.04 88888.00 2020-01-22 14:17:04.413 022 15643.57 407.35 52981.06 88888.00 2020-01-22 14:17:04.913 022 15643.53 407.37 52981.10 88888.00 2020-01-22 14:17:05.413 022 15643.52 407.38 52981.15 88888.00 2020-01-22 14:17:05.913 022 15643.51 407.41 52981.06 88888.00 2020-01-22 14:17:06.413 022 15643.52 407.43 52981.10 88888.00 2020-01-22 14:17:06.913 022 15643.53 407.40 52981.16 88888.00 2020-01-22 14:17:07.413 022 15643.50 407.38 52981.15 88888.00 2020-01-22 14:17:07.913 022 15643.49 407.40 52981.15 88888.00 2020-01-22 14:17:08.913 022 15643.50 407.40 52981.22 88888.00 2020-01-22 14:17:09.413 022 15643.46 407.40 52981.28 88888.00 2020-01-22 14:17:09.913 022 15643.43 407.45 52981.28 88888.00 2020-01-22 14:17:10.413 022 15643.41 407.46 52981.27 88888.00 2020-01-22 14:17:10.913 022 15643.40 407.44 52981.29 88888.00 2020-01-22 14:17:11.413 022 15643.41 407.44 52981.27 88888.00 2020-01-22 14:17:11.913 022 15643.37 407.42 52981.24 88888.00 2020-01-22 14:17:12.413 022 15643.40 407.44 52981.28 88888.00 2020-01-22 14:17:12.913 022 15643.36 407.46 52981.28 88888.00 2020-01-22 14:17:13.413 022 15643.33 407.49 52981.26 88888.00 2020-01-22 14:17:13.913 022 15643.32 407.51 52981.29 88888.00 2020-01-22 14:17:14.413 022 15643.33 407.51 52981.30 88888.00 2020-01-22 14:17:14.913 022 15643.25 407.50 52981.28 88888.00 2020-01-22 14:17:15.413 022 15643.22 407.50 52981.29 88888.00 2020-01-22 14:17:15.913 022 15643.17 407.53 52981.35 88888.00 2020-01-22 14:17:16.413 022 15643.18 407.51 52981.36 88888.00 2020-01-22 14:17:16.913 022 15643.21 407.54 52981.34 88888.00 2020-01-22 14:17:17.413 022 15643.15 407.53 52981.34 88888.00 2020-01-22 14:17:17.913 022 15643.15 407.52 52981.33 88888.00 2020-01-22 14:17:18.413 022 15643.14 407.53 52981.32 88888.00 2020-01-22 14:17:18.913 022 15643.14 407.52 52981.30 88888.00 2020-01-22 14:17:19.413 022 15643.13 407.58 52981.32 88888.00 2020-01-22 14:17:19.913 022 15643.07 407.60 52981.34 88888.00 2020-01-22 14:17:20.413 022 15643.06 407.62 52981.30 88888.00 2020-01-22 14:17:20.913 022 15643.06 407.60 52981.32 88888.00 2020-01-22 14:17:21.413 022 15643.07 407.59 52981.34 88888.00 2020-01-22 14:17:21.913 022 15643.05 407.59 52981.34 88888.00 2020-01-22 14:17:22.413 022 15643.05 407.61 52981.34 88888.00 2020-01-22 14:17:22.913 022 15643.03 407.62 52981.33 88888.00 2020-01-22 14:17:23.413 022 15643.01 407.64 52981.34 88888.00 2020-01-22 14:17:23.913 022 15643.01 407.67 52981.38 88888.00 2020-01-22 14:17:24.413 022 15643.03 407.69 52981.41 88888.00 2020-01-22 14:17:24.913 022 15643.06 407.69 52981.43 88888.00 2020-01-22 14:17:25.413 022 15643.04 407.70 52981.42 88888.00 2020-01-22 14:17:25.913 022 15642.97 407.73 52981.43 88888.00 2020-01-22 14:17:26.413 022 15642.98 407.73 52981.45 88888.00 2020-01-22 14:17:26.913 022 15643.01 407.73 52981.47 88888.00 2020-01-22 14:17:27.413 022 15643.01 407.80 52981.45 88888.00 2020-01-22 14:17:27.913 022 15642.98 407.81 52981.48 88888.00 2020-01-22 14:17:28.413 022 15642.98 407.84 52981.45 88888.00 2020-01-22 14:17:28.913 022 15643.00 407.83 52981.42 88888.00 2020-01-22 14:17:29.413 022 15643.01 407.86 52981.44 88888.00 2020-01-22 14:17:29.913 022 15642.99 407.87 52981.47 88888.00 2020-01-22 14:17:30.413 022 15642.96 407.94 52981.49 88888.00 2020-01-22 14:17:30.913 022 15642.98 407.96 52981.50 88888.00 2020-01-22 14:17:31.413 022 15642.97 407.96 52981.52 88888.00 2020-01-22 14:17:31.913 022 15642.96 407.96 52981.48 88888.00 2020-01-22 14:17:32.413 022 15643.01 407.98 52981.52 88888.00 2020-01-22 14:17:32.913 022 15643.04 408.03 52981.57 88888.00 2020-01-22 14:17:33.413 022 15643.03 408.04 52981.58 88888.00 2020-01-22 14:17:33.913 022 15643.05 408.06 52981.50 88888.00 2020-01-22 14:17:34.413 022 15643.01 408.09 52981.52 88888.00 2020-01-22 14:17:34.913 022 15642.99 408.09 52981.50 88888.00 2020-01-22 14:17:35.413 022 15642.98 408.10 52981.45 88888.00 2020-01-22 14:17:35.913 022 15642.97 408.11 52981.46 88888.00 2020-01-22 14:17:36.413 022 15643.01 408.11 52981.53 88888.00 2020-01-22 14:17:36.913 022 15643.04 408.13 52981.55 88888.00 2020-01-22 14:17:37.413 022 15643.05 408.12 52981.52 88888.00 2020-01-22 14:17:37.913 022 15643.07 408.13 52981.55 88888.00 2020-01-22 14:17:38.413 022 15643.04 408.09 52981.54 88888.00 2020-01-22 14:17:38.913 022 15643.01 408.06 52981.57 88888.00 2020-01-22 14:17:39.413 022 15643.01 408.09 52981.59 88888.00 2020-01-22 14:17:39.913 022 15643.04 408.02 52981.58 88888.00 2020-01-22 14:17:40.413 022 15643.06 408.01 52981.55 88888.00 2020-01-22 14:17:40.913 022 15642.98 407.98 52981.56 88888.00 2020-01-22 14:17:41.413 022 15642.97 407.94 52981.57 88888.00 2020-01-22 14:17:41.913 022 15642.98 407.95 52981.56 88888.00 2020-01-22 14:17:42.413 022 15642.99 407.98 52981.55 88888.00 2020-01-22 14:17:42.913 022 15642.98 407.96 52981.50 88888.00 2020-01-22 14:17:43.413 022 15642.96 407.93 52981.50 88888.00 2020-01-22 14:17:43.913 022 15642.95 407.89 52981.48 88888.00 2020-01-22 14:17:44.413 022 15642.94 407.85 52981.48 88888.00 2020-01-22 14:17:44.913 022 15642.95 407.81 52981.49 88888.00 2020-01-22 14:17:45.413 022 15642.95 407.76 52981.44 88888.00 2020-01-22 14:17:45.913 022 15642.94 407.70 52981.46 88888.00 2020-01-22 14:17:46.413 022 15642.96 407.68 52981.43 88888.00 2020-01-22 14:17:46.913 022 15642.95 407.69 52981.45 88888.00 2020-01-22 14:17:47.413 022 15642.90 407.68 52981.41 88888.00 2020-01-22 14:17:47.913 022 15642.89 407.71 52981.46 88888.00 2020-01-22 14:17:48.413 022 15642.89 407.68 52981.41 88888.00 2020-01-22 14:17:48.913 022 15642.85 407.69 52981.37 88888.00 2020-01-22 14:17:49.413 022 15642.88 407.67 52981.35 88888.00 2020-01-22 14:17:49.913 022 15642.87 407.64 52981.37 88888.00 2020-01-22 14:17:50.413 022 15642.87 407.62 52981.37 88888.00 2020-01-22 14:17:50.913 022 15642.90 407.62 52981.32 88888.00 2020-01-22 14:17:51.413 022 15642.90 407.60 52981.28 88888.00 2020-01-22 14:17:51.913 022 15642.88 407.62 52981.35 88888.00 2020-01-22 14:17:52.413 022 15642.82 407.60 52981.37 88888.00 2020-01-22 14:17:52.913 022 15642.81 407.55 52981.32 88888.00 2020-01-22 14:17:54.413 022 15642.88 407.50 52981.29 88888.00 2020-01-22 14:17:54.913 022 15642.85 407.51 52981.32 88888.00 2020-01-22 14:17:55.413 022 15642.88 407.52 52981.38 88888.00 2020-01-22 14:17:55.913 022 15642.88 407.51 52981.39 88888.00 2020-01-22 14:17:56.413 022 15642.90 407.47 52981.34 88888.00 2020-01-22 14:17:56.913 022 15642.92 407.44 52981.32 88888.00 2020-01-22 14:17:57.413 022 15642.95 407.38 52981.29 88888.00 2020-01-22 14:17:57.913 022 15642.97 407.33 52981.25 88888.00 2020-01-22 14:17:58.413 022 15642.96 407.35 52981.21 88888.00 2020-01-22 14:17:58.913 022 15642.99 407.33 52981.19 88888.00 2020-01-22 14:17:59.413 022 15643.03 407.29 52981.22 88888.00 2020-01-22 14:17:59.913 022 15643.06 407.27 52981.18 88888.00 2020-01-22 14:18:00.413 022 15643.07 407.26 52981.17 88888.00 2020-01-22 14:18:00.913 022 15643.17 407.20 52981.14 88888.00 2020-01-22 14:18:01.413 022 15643.22 407.17 52981.16 88888.00 2020-01-22 14:18:01.913 022 15643.26 407.14 52981.12 88888.00 2020-01-22 14:18:02.413 022 15643.28 407.14 52981.12 88888.00 2020-01-22 14:18:02.913 022 15643.32 407.15 52981.07 88888.00 2020-01-22 14:18:03.413 022 15643.36 407.15 52981.03 88888.00 2020-01-22 14:18:03.913 022 15643.43 407.14 52981.01 88888.00 2020-01-22 14:18:04.413 022 15643.49 407.14 52981.03 88888.00 2020-01-22 14:18:04.913 022 15643.49 407.09 52981.04 88888.00 2020-01-22 14:18:05.413 022 15643.50 407.14 52981.00 88888.00 2020-01-22 14:18:05.913 022 15643.54 407.15 52980.97 88888.00 2020-01-22 14:18:06.404 022 15643.53 407.15 52980.97 88888.00 2020-01-22 14:18:06.904 022 15643.59 407.16 52980.98 88888.00 2020-01-22 14:18:07.404 022 15643.61 407.15 52980.98 88888.00 2020-01-22 14:18:07.904 022 15643.57 407.19 52980.93 88888.00 2020-01-22 14:18:08.404 022 15643.50 407.20 52980.92 88888.00 2020-01-22 14:18:08.904 022 15643.51 407.19 52980.92 88888.00 2020-01-22 14:18:09.404 022 15643.51 407.21 52980.88 88888.00 2020-01-22 14:18:09.904 022 15643.54 407.26 52980.91 88888.00 2020-01-22 14:18:10.404 022 15643.51 407.25 52980.94 88888.00 2020-01-22 14:18:10.904 022 15643.52 407.27 52980.91 88888.00 2020-01-22 14:18:11.904 022 15643.49 407.43 52980.92 88888.00 2020-01-22 14:18:12.404 022 15643.42 407.44 52980.92 88888.00 2020-01-22 14:18:12.904 022 15643.43 407.43 52980.94 88888.00 2020-01-22 14:18:13.904 022 15643.40 407.51 52981.04 88888.00 2020-01-22 14:18:14.404 022 15643.37 407.52 52981.04 88888.00 2020-01-22 14:18:14.904 022 15643.37 407.55 52981.02 88888.00 2020-01-22 14:18:15.404 022 15643.37 407.62 52981.07 88888.00 2020-01-22 14:18:15.904 022 15643.34 407.66 52981.10 88888.00 2020-01-22 14:18:16.404 022 15643.30 407.66 52981.09 88888.00 2020-01-22 14:18:16.904 022 15643.27 407.66 52981.13 88888.00 2020-01-22 14:18:17.404 022 15643.19 407.67 52981.18 88888.00 2020-01-22 14:18:17.904 022 15643.18 407.68 52981.16 88888.00 2020-01-22 14:18:18.404 022 15643.15 407.69 52981.19 88888.00 2020-01-22 14:18:18.904 022 15643.15 407.64 52981.19 88888.00 2020-01-22 14:18:19.404 022 15643.10 407.61 52981.18 88888.00 2020-01-22 14:18:19.904 022 15643.14 407.60 52981.19 88888.00 2020-01-22 14:18:20.404 022 15643.10 407.61 52981.17 88888.00 2020-01-22 14:18:20.904 022 15643.09 407.60 52981.17 88888.00 2020-01-22 14:18:21.404 022 15643.14 407.57 52981.20 88888.00 2020-01-22 14:18:21.904 022 15643.13 407.58 52981.19 88888.00 2020-01-22 14:18:22.404 022 15643.06 407.54 52981.17 88888.00 2020-01-22 14:18:22.904 022 15643.03 407.55 52981.13 88888.00 2020-01-22 14:18:23.404 022 15643.03 407.49 52981.14 88888.00 2020-01-22 14:18:23.904 022 15643.03 407.45 52981.18 88888.00 2020-01-22 14:18:24.404 022 15643.01 407.44 52981.20 88888.00 2020-01-22 14:18:24.904 022 15643.04 407.43 52981.12 88888.00 2020-01-22 14:18:25.404 022 15642.99 407.41 52981.12 88888.00 2020-01-22 14:18:25.904 022 15642.92 407.34 52981.16 88888.00 2020-01-22 14:18:26.404 022 15642.87 407.33 52981.12 88888.00 2020-01-22 14:18:26.904 022 15642.83 407.33 52981.10 88888.00 2020-01-22 14:18:27.404 022 15642.87 407.29 52981.12 88888.00 2020-01-22 14:18:27.904 022 15642.89 407.25 52981.16 88888.00 2020-01-22 14:18:28.404 022 15642.82 407.25 52981.19 88888.00 2020-01-22 14:18:28.904 022 15642.77 407.24 52981.15 88888.00 2020-01-22 14:18:29.404 022 15642.77 407.23 52981.13 88888.00 2020-01-22 14:18:29.904 022 15642.79 407.18 52981.16 88888.00 2020-01-22 14:18:30.404 022 15642.76 407.19 52981.16 88888.00 2020-01-22 14:18:30.904 022 15642.78 407.16 52981.14 88888.00 2020-01-22 14:18:31.404 022 15642.78 407.16 52981.13 88888.00 2020-01-22 14:18:31.904 022 15642.81 407.12 52981.17 88888.00 2020-01-22 14:18:32.404 022 15642.82 407.10 52981.15 88888.00 2020-01-22 14:18:32.904 022 15642.81 407.08 52981.12 88888.00 2020-01-22 14:18:33.404 022 15642.86 407.08 52981.14 88888.00 2020-01-22 14:18:33.904 022 15642.87 407.07 52981.09 88888.00 2020-01-22 14:18:34.404 022 15642.90 407.07 52981.04 88888.00 2020-01-22 14:18:34.904 022 15642.94 407.06 52981.02 88888.00 2020-01-22 14:18:35.404 022 15642.92 407.01 52981.05 88888.00 2020-01-22 14:18:35.904 022 15642.92 406.98 52981.03 88888.00 2020-01-22 14:18:36.404 022 15642.95 406.95 52981.00 88888.00 2020-01-22 14:18:36.904 022 15642.94 406.90 52981.04 88888.00 2020-01-22 14:18:37.404 022 15643.00 406.86 52981.07 88888.00 2020-01-22 14:18:37.904 022 15643.01 406.83 52981.03 88888.00 2020-01-22 14:18:38.404 022 15643.00 406.82 52980.98 88888.00 2020-01-22 14:18:38.904 022 15643.00 406.79 52981.01 88888.00 2020-01-22 14:18:39.404 022 15643.01 406.76 52981.00 88888.00 2020-01-22 14:18:39.904 022 15643.01 406.80 52981.02 88888.00 2020-01-22 14:18:40.404 022 15643.05 406.79 52980.96 88888.00 2020-01-22 14:18:40.904 022 15643.05 406.80 52980.97 88888.00 2020-01-22 14:18:41.404 022 15643.05 406.83 52980.94 88888.00 2020-01-22 14:18:41.904 022 15642.98 406.81 52980.91 88888.00 2020-01-22 14:18:42.404 022 15642.99 406.82 52980.97 88888.00 2020-01-22 14:18:42.904 022 15643.03 406.84 52981.01 88888.00 2020-01-22 14:18:43.404 022 15642.98 406.83 52981.07 88888.00 2020-01-22 14:18:43.904 022 15642.97 406.88 52981.08 88888.00 2020-01-22 14:18:44.404 022 15642.97 406.91 52981.10 88888.00 2020-01-22 14:18:44.904 022 15642.92 406.86 52981.06 88888.00 2020-01-22 14:18:45.404 022 15642.90 406.85 52981.07 88888.00 2020-01-22 14:18:45.904 022 15642.92 406.93 52981.07 88888.00 2020-01-22 14:18:46.404 022 15642.92 407.00 52981.05 88888.00 2020-01-22 14:18:46.904 022 15642.94 407.06 52981.06 88888.00 2020-01-22 14:18:47.404 022 15642.92 407.05 52981.07 88888.00 2020-01-22 14:18:47.904 022 15642.95 407.02 52981.10 88888.00 2020-01-22 14:18:48.404 022 15642.94 407.08 52981.13 88888.00 2020-01-22 14:18:48.904 022 15642.96 407.12 52981.14 88888.00 2020-01-22 14:18:49.404 022 15642.94 407.16 52981.24 88888.00 2020-01-22 14:18:49.904 022 15642.94 407.20 52981.20 88888.00 2020-01-22 14:18:50.404 022 15642.97 407.21 52981.16 88888.00 2020-01-22 14:18:50.904 022 15642.94 407.23 52981.20 88888.00 2020-01-22 14:18:51.404 022 15642.94 407.25 52981.20 88888.00 2020-01-22 14:18:51.904 022 15642.96 407.33 52981.22 88888.00 2020-01-22 14:18:52.404 022 15642.94 407.34 52981.20 88888.00 2020-01-22 14:18:52.904 022 15642.96 407.37 52981.22 88888.00 2020-01-22 14:18:53.404 022 15642.98 407.37 52981.21 88888.00 2020-01-22 14:18:53.904 022 15642.99 407.34 52981.19 88888.00 2020-01-22 14:18:54.404 022 15642.98 407.33 52981.18 88888.00 2020-01-22 14:18:55.404 022 15642.97 407.36 52981.19 88888.00 2020-01-22 14:18:55.904 022 15642.96 407.37 52981.21 88888.00 2020-01-22 14:18:56.404 022 15642.92 407.34 52981.22 88888.00 2020-01-22 14:18:56.904 022 15642.95 407.36 52981.21 88888.00 2020-01-22 14:18:57.404 022 15642.96 407.35 52981.20 88888.00 2020-01-22 14:18:57.904 022 15642.95 407.35 52981.25 88888.00 2020-01-22 14:18:58.404 022 15642.90 407.35 52981.24 88888.00 2020-01-22 14:18:58.904 022 15642.85 407.36 52981.26 88888.00 2020-01-22 14:18:59.404 022 15642.77 407.35 52981.28 88888.00 2020-01-22 14:18:59.904 022 15642.77 407.36 52981.28 88888.00 2020-01-22 14:19:00.404 022 15642.81 407.42 52981.27 88888.00 2020-01-22 14:19:00.904 022 15642.76 407.40 52981.29 88888.00 2020-01-22 14:19:01.404 022 15642.78 407.37 52981.30 88888.00 2020-01-22 14:19:01.904 022 15642.72 407.38 52981.34 88888.00 2020-01-22 14:19:02.404 022 15642.72 407.40 52981.34 88888.00 2020-01-22 14:19:02.904 022 15642.70 407.42 52981.34 88888.00 2020-01-22 14:19:03.404 022 15642.70 407.46 52981.32 88888.00 2020-01-22 14:19:03.904 022 15642.69 407.50 52981.32 88888.00 2020-01-22 14:19:04.404 022 15642.73 407.52 52981.37 88888.00 2020-01-22 14:19:04.904 022 15642.73 407.52 52981.37 88888.00 2020-01-22 14:19:05.404 022 15642.74 407.53 52981.30 88888.00 2020-01-22 14:19:05.904 022 15642.72 407.53 52981.34 88888.00 2020-01-22 14:19:06.404 022 15642.69 407.51 52981.39 88888.00 2020-01-22 14:19:06.904 022 15642.68 407.49 52981.38 88888.00 2020-01-22 14:19:07.404 022 15642.71 407.46 52981.38 88888.00 2020-01-22 14:19:07.904 022 15642.73 407.47 52981.43 88888.00 2020-01-22 14:19:08.404 022 15642.74 407.51 52981.42 88888.00 2020-01-22 14:19:08.904 022 15642.73 407.50 52981.41 88888.00 2020-01-22 14:19:09.404 022 15642.71 407.52 52981.44 88888.00 2020-01-22 14:19:09.904 022 15642.73 407.50 52981.43 88888.00 2020-01-22 14:19:10.404 022 15642.72 407.47 52981.45 88888.00 2020-01-22 14:19:10.904 022 15642.72 407.47 52981.44 88888.00 2020-01-22 14:19:11.404 022 15642.72 407.47 52981.46 88888.00 2020-01-22 14:19:11.904 022 15642.73 407.52 52981.43 88888.00 2020-01-22 14:19:12.404 022 15642.72 407.54 52981.41 88888.00 2020-01-22 14:19:12.904 022 15642.72 407.52 52981.40 88888.00 2020-01-22 14:19:13.404 022 15642.73 407.52 52981.44 88888.00 2020-01-22 14:19:13.904 022 15642.78 407.58 52981.41 88888.00 2020-01-22 14:19:14.404 022 15642.78 407.60 52981.46 88888.00 2020-01-22 14:19:14.904 022 15642.78 407.57 52981.45 88888.00 2020-01-22 14:19:15.404 022 15642.76 407.51 52981.41 88888.00 2020-01-22 14:19:15.904 022 15642.78 407.46 52981.41 88888.00 2020-01-22 14:19:16.404 022 15642.76 407.53 52981.42 88888.00 2020-01-22 14:19:16.904 022 15642.72 407.54 52981.43 88888.00 2020-01-22 14:19:17.404 022 15642.78 407.57 52981.40 88888.00 2020-01-22 14:19:17.904 022 15642.80 407.58 52981.40 88888.00 2020-01-22 14:19:18.404 022 15642.82 407.58 52981.43 88888.00 2020-01-22 14:19:18.904 022 15642.82 407.61 52981.45 88888.00 2020-01-22 14:19:19.404 022 15642.86 407.60 52981.42 88888.00 2020-01-22 14:19:19.904 022 15642.87 407.63 52981.39 88888.00 2020-01-22 14:19:20.404 022 15642.87 407.64 52981.40 88888.00 2020-01-22 14:19:20.904 022 15642.83 407.67 52981.42 88888.00 2020-01-22 14:19:21.404 022 15642.85 407.69 52981.44 88888.00 2020-01-22 14:19:21.904 022 15642.87 407.70 52981.41 88888.00 2020-01-22 14:19:22.404 022 15642.91 407.67 52981.40 88888.00 2020-01-22 14:19:22.904 022 15642.96 407.64 52981.40 88888.00 2020-01-22 14:19:23.404 022 15643.00 407.70 52981.36 88888.00 2020-01-22 14:19:23.904 022 15643.01 407.71 52981.33 88888.00 2020-01-22 14:19:24.404 022 15642.98 407.72 52981.35 88888.00 2020-01-22 14:19:24.904 022 15643.00 407.73 52981.36 88888.00 2020-01-22 14:19:25.404 022 15642.99 407.73 52981.39 88888.00 2020-01-22 14:19:25.904 022 15642.98 407.73 52981.37 88888.00 2020-01-22 14:19:26.904 022 15643.06 407.76 52981.37 88888.00 2020-01-22 14:19:27.404 022 15643.01 407.77 52981.36 88888.00 2020-01-22 14:19:27.904 022 15643.05 407.77 52981.35 88888.00 2020-01-22 14:19:28.404 022 15643.05 407.84 52981.37 88888.00 2020-01-22 14:19:28.904 022 15643.06 407.84 52981.41 88888.00 2020-01-22 14:19:29.404 022 15643.09 407.85 52981.41 88888.00 2020-01-22 14:19:29.904 022 15643.14 407.81 52981.39 88888.00 2020-01-22 14:19:30.404 022 15643.14 407.79 52981.37 88888.00 2020-01-22 14:19:30.904 022 15643.08 407.83 52981.36 88888.00 2020-01-22 14:19:31.404 022 15643.09 407.86 52981.38 88888.00 2020-01-22 14:19:31.904 022 15643.13 407.88 52981.43 88888.00 2020-01-22 14:19:32.404 022 15643.15 407.85 52981.44 88888.00 2020-01-22 14:19:32.904 022 15643.18 407.84 52981.48 88888.00 2020-01-22 14:19:33.404 022 15643.17 407.81 52981.57 88888.00 2020-01-22 14:19:33.904 022 15643.18 407.79 52981.57 88888.00 2020-01-22 14:19:34.904 022 15643.13 407.84 52981.55 88888.00 2020-01-22 14:19:35.404 022 15643.16 407.83 52981.53 88888.00 2020-01-22 14:19:35.904 022 15643.15 407.81 52981.53 88888.00 2020-01-22 14:19:36.904 022 15643.18 407.83 52981.57 88888.00 2020-01-22 14:19:37.404 022 15643.18 407.79 52981.55 88888.00 2020-01-22 14:19:37.904 022 15643.19 407.76 52981.54 88888.00 2020-01-22 14:19:38.404 022 15643.19 407.77 52981.55 88888.00 2020-01-22 14:19:38.904 022 15643.14 407.79 52981.57 88888.00 2020-01-22 14:19:39.404 022 15643.13 407.80 52981.63 88888.00 2020-01-22 14:19:39.904 022 15643.10 407.78 52981.63 88888.00 2020-01-22 14:19:40.404 022 15643.08 407.78 52981.67 88888.00 2020-01-22 14:19:40.904 022 15643.07 407.76 52981.77 88888.00 2020-01-22 14:19:41.404 022 15643.04 407.78 52981.72 88888.00 2020-01-22 14:19:41.904 022 15643.10 407.76 52981.64 88888.00 2020-01-22 14:19:42.404 022 15643.08 407.75 52981.61 88888.00 2020-01-22 14:19:42.904 022 15643.09 407.76 52981.63 88888.00 2020-01-22 14:19:43.404 022 15643.09 407.69 52981.68 88888.00 2020-01-22 14:19:43.904 022 15643.06 407.72 52981.70 88888.00 2020-01-22 14:19:44.404 022 15643.00 407.73 52981.72 88888.00 2020-01-22 14:19:44.904 022 15642.98 407.71 52981.70 88888.00 2020-01-22 14:19:45.404 022 15643.00 407.66 52981.68 88888.00 2020-01-22 14:19:45.904 022 15642.99 407.64 52981.69 88888.00 2020-01-22 14:19:46.404 022 15642.96 407.69 52981.68 88888.00 2020-01-22 14:19:46.904 022 15642.91 407.67 52981.74 88888.00 2020-01-22 14:19:47.404 022 15642.91 407.62 52981.72 88888.00 2020-01-22 14:19:47.904 022 15642.90 407.66 52981.75 88888.00 2020-01-22 14:19:48.404 022 15642.96 407.70 52981.74 88888.00 2020-01-22 14:19:48.904 022 15642.94 407.71 52981.75 88888.00 2020-01-22 14:19:49.404 022 15642.85 407.77 52981.75 88888.00 2020-01-22 14:19:49.904 022 15642.82 407.78 52981.75 88888.00 2020-01-22 14:19:50.404 022 15642.82 407.78 52981.76 88888.00 2020-01-22 14:19:50.904 022 15642.82 407.78 52981.77 88888.00 2020-01-22 14:19:51.404 022 15642.85 407.77 52981.76 88888.00 2020-01-22 14:19:51.904 022 15642.87 407.76 52981.76 88888.00 2020-01-22 14:19:52.404 022 15642.82 407.73 52981.79 88888.00 2020-01-22 14:19:52.904 022 15642.79 407.73 52981.79 88888.00 2020-01-22 14:19:53.404 022 15642.78 407.76 52981.75 88888.00 2020-01-22 14:19:53.904 022 15642.74 407.75 52981.72 88888.00 2020-01-22 14:19:54.404 022 15642.71 407.79 52981.68 88888.00 2020-01-22 14:19:54.904 022 15642.76 407.80 52981.70 88888.00 2020-01-22 14:19:55.404 022 15642.80 407.79 52981.69 88888.00 2020-01-22 14:19:55.904 022 15642.80 407.77 52981.68 88888.00 2020-01-22 14:19:56.404 022 15642.80 407.73 52981.70 88888.00 2020-01-22 14:19:56.904 022 15642.87 407.75 52981.75 88888.00 2020-01-22 14:19:57.404 022 15642.88 407.72 52981.75 88888.00 2020-01-22 14:19:57.904 022 15642.88 407.73 52981.72 88888.00 2020-01-22 14:19:58.404 022 15642.89 407.71 52981.70 88888.00 2020-01-22 14:19:58.904 022 15642.88 407.71 52981.69 88888.00 2020-01-22 14:19:59.404 022 15642.89 407.70 52981.68 88888.00 2020-01-22 14:19:59.904 022 15642.88 407.71 52981.68 88888.00 2020-01-22 14:20:00.404 022 15642.85 407.72 52981.65 88888.00 2020-01-22 14:20:00.904 022 15642.87 407.71 52981.62 88888.00 2020-01-22 14:20:01.404 022 15642.94 407.70 52981.65 88888.00 2020-01-22 14:20:01.904 022 15642.97 407.68 52981.65 88888.00 2020-01-22 14:20:02.404 022 15642.98 407.67 52981.65 88888.00 2020-01-22 14:20:02.904 022 15642.98 407.68 52981.68 88888.00 2020-01-22 14:20:03.404 022 15642.99 407.68 52981.68 88888.00 2020-01-22 14:20:03.904 022 15643.01 407.61 52981.67 88888.00 2020-01-22 14:20:04.404 022 15642.98 407.61 52981.68 88888.00 2020-01-22 14:20:04.904 022 15642.97 407.62 52981.70 88888.00 2020-01-22 14:20:05.404 022 15642.99 407.67 52981.70 88888.00 2020-01-22 14:20:05.904 022 15643.00 407.67 52981.68 88888.00 2020-01-22 14:20:06.404 022 15642.99 407.64 52981.70 88888.00 2020-01-22 14:20:06.904 022 15643.00 407.62 52981.70 88888.00 2020-01-22 14:20:07.404 022 15642.96 407.64 52981.65 88888.00 2020-01-22 14:20:08.404 022 15642.94 407.58 52981.66 88888.00 2020-01-22 14:20:08.904 022 15642.94 407.63 52981.68 88888.00 2020-01-22 14:20:09.404 022 15642.98 407.66 52981.73 88888.00 2020-01-22 14:20:09.904 022 15642.99 407.63 52981.74 88888.00 2020-01-22 14:20:10.404 022 15643.06 407.62 52981.69 88888.00 2020-01-22 14:20:10.904 022 15643.04 407.66 52981.65 88888.00 2020-01-22 14:20:11.404 022 15643.00 407.61 52981.66 88888.00 2020-01-22 14:20:11.904 022 15642.99 407.62 52981.67 88888.00 2020-01-22 14:20:12.404 022 15642.99 407.61 52981.72 88888.00 2020-01-22 14:20:12.904 022 15643.03 407.55 52981.69 88888.00 2020-01-22 14:20:13.404 022 15642.97 407.58 52981.68 88888.00 2020-01-22 14:20:13.904 022 15642.96 407.58 52981.64 88888.00 2020-01-22 14:20:14.404 022 15643.00 407.51 52981.61 88888.00 2020-01-22 14:20:14.904 022 15643.04 407.50 52981.58 88888.00 2020-01-22 14:20:15.404 022 15643.05 407.49 52981.59 88888.00 2020-01-22 14:20:15.904 022 15642.96 407.46 52981.61 88888.00 2020-01-22 14:20:16.404 022 15642.97 407.41 52981.62 88888.00 2020-01-22 14:20:16.904 022 15642.98 407.42 52981.60 88888.00 2020-01-22 14:20:17.404 022 15642.98 407.45 52981.61 88888.00 2020-01-22 14:20:17.904 022 15642.99 407.50 52981.61 88888.00 2020-01-22 14:20:18.404 022 15643.03 407.51 52981.60 88888.00 2020-01-22 14:20:18.904 022 15643.04 407.51 52981.58 88888.00 2020-01-22 14:20:19.404 022 15643.03 407.50 52981.63 88888.00 2020-01-22 14:20:19.904 022 15643.10 407.51 52981.65 88888.00 2020-01-22 14:20:20.404 022 15643.07 407.51 52981.66 88888.00 2020-01-22 14:20:20.904 022 15643.07 407.50 52981.66 88888.00 2020-01-22 14:20:21.404 022 15643.07 407.46 52981.62 88888.00 2020-01-22 14:20:21.904 022 15643.08 407.49 52981.61 88888.00 2020-01-22 14:20:22.404 022 15643.08 407.51 52981.58 88888.00 2020-01-22 14:20:22.904 022 15643.09 407.52 52981.64 88888.00 2020-01-22 14:20:23.404 022 15643.12 407.54 52981.67 88888.00 2020-01-22 14:20:23.904 022 15643.08 407.55 52981.66 88888.00 2020-01-22 14:20:24.404 022 15643.07 407.52 52981.61 88888.00 2020-01-22 14:20:24.904 022 15643.06 407.52 52981.59 88888.00 2020-01-22 14:20:25.404 022 15643.07 407.51 52981.59 88888.00 2020-01-22 14:20:25.904 022 15643.09 407.51 52981.61 88888.00 2020-01-22 14:20:26.404 022 15643.04 407.52 52981.64 88888.00 2020-01-22 14:20:26.904 022 15643.06 407.53 52981.61 88888.00 2020-01-22 14:20:27.404 022 15643.06 407.52 52981.60 88888.00 2020-01-22 14:20:27.904 022 15643.08 407.53 52981.58 88888.00 2020-01-22 14:20:28.404 022 15643.09 407.50 52981.59 88888.00 2020-01-22 14:20:28.904 022 15643.12 407.44 52981.60 88888.00 2020-01-22 14:20:29.404 022 15643.09 407.46 52981.62 88888.00 2020-01-22 14:20:29.904 022 15643.10 407.53 52981.58 88888.00 2020-01-22 14:20:30.404 022 15643.08 407.54 52981.57 88888.00 2020-01-22 14:20:30.904 022 15643.05 407.53 52981.60 88888.00 2020-01-22 14:20:31.404 022 15643.09 407.58 52981.64 88888.00 2020-01-22 14:20:31.904 022 15643.08 407.55 52981.65 88888.00 2020-01-22 14:20:32.404 022 15643.07 407.55 52981.60 88888.00 2020-01-22 14:20:32.904 022 15643.08 407.57 52981.58 88888.00 2020-01-22 14:20:33.404 022 15643.13 407.52 52981.54 88888.00 2020-01-22 14:20:33.904 022 15643.13 407.51 52981.50 88888.00 2020-01-22 14:20:34.404 022 15643.08 407.50 52981.45 88888.00 2020-01-22 14:20:34.904 022 15643.09 407.51 52981.42 88888.00 2020-01-22 14:20:35.404 022 15643.08 407.51 52981.45 88888.00 2020-01-22 14:20:35.904 022 15643.08 407.50 52981.45 88888.00 2020-01-22 14:20:36.404 022 15643.12 407.47 52981.47 88888.00 2020-01-22 14:20:36.904 022 15643.14 407.45 52981.48 88888.00 2020-01-22 14:20:37.404 022 15643.15 407.49 52981.47 88888.00 2020-01-22 14:20:37.904 022 15643.16 407.51 52981.47 88888.00 2020-01-22 14:20:38.404 022 15643.14 407.51 52981.45 88888.00 2020-01-22 14:20:38.904 022 15643.17 407.51 52981.43 88888.00 2020-01-22 14:20:39.404 022 15643.17 407.52 52981.38 88888.00 2020-01-22 14:20:39.904 022 15643.16 407.50 52981.40 88888.00 2020-01-22 14:20:40.404 022 15643.14 407.46 52981.41 88888.00 2020-01-22 14:20:40.904 022 15643.14 407.42 52981.42 88888.00 2020-01-22 14:20:41.404 022 15643.17 407.40 52981.44 88888.00 2020-01-22 14:20:41.904 022 15643.17 407.37 52981.44 88888.00 2020-01-22 14:20:42.404 022 15643.21 407.40 52981.43 88888.00 2020-01-22 14:20:42.904 022 15643.23 407.38 52981.43 88888.00 2020-01-22 14:20:43.404 022 15643.21 407.36 52981.42 88888.00 2020-01-22 14:20:43.904 022 15643.23 407.35 52981.43 88888.00 2020-01-22 14:20:44.404 022 15643.28 407.34 52981.42 88888.00 2020-01-22 14:20:44.904 022 15643.24 407.31 52981.47 88888.00 2020-01-22 14:20:45.404 022 15643.24 407.29 52981.47 88888.00 2020-01-22 14:20:45.904 022 15643.24 407.28 52981.48 88888.00 2020-01-22 14:20:46.404 022 15643.23 407.26 52981.48 88888.00 2020-01-22 14:20:46.904 022 15643.24 407.26 52981.44 88888.00 2020-01-22 14:20:47.404 022 15643.26 407.24 52981.45 88888.00 2020-01-22 14:20:47.904 022 15643.25 407.20 52981.47 88888.00 2020-01-22 14:20:48.404 022 15643.23 407.20 52981.48 88888.00 2020-01-22 14:20:48.904 022 15643.22 407.19 52981.48 88888.00 2020-01-22 14:20:49.904 022 15643.28 407.21 52981.48 88888.00 2020-01-22 14:20:50.404 022 15643.25 407.16 52981.49 88888.00 2020-01-22 14:20:50.904 022 15643.22 407.15 52981.45 88888.00 2020-01-22 14:20:51.404 022 15643.26 407.14 52981.45 88888.00 2020-01-22 14:20:51.904 022 15643.32 407.09 52981.53 88888.00 2020-01-22 14:20:52.404 022 15643.32 407.06 52981.56 88888.00 2020-01-22 14:20:52.904 022 15643.32 407.07 52981.54 88888.00 2020-01-22 14:20:53.404 022 15643.32 407.07 52981.50 88888.00 2020-01-22 14:20:53.904 022 15643.32 407.06 52981.50 88888.00 2020-01-22 14:20:54.404 022 15643.23 407.03 52981.50 88888.00 2020-01-22 14:20:54.904 022 15643.23 407.05 52981.52 88888.00 2020-01-22 14:20:55.404 022 15643.26 407.10 52981.53 88888.00 2020-01-22 14:20:55.904 022 15643.30 407.09 52981.55 88888.00 2020-01-22 14:20:56.404 022 15643.35 407.08 52981.54 88888.00 2020-01-22 14:20:56.904 022 15643.32 407.10 52981.50 88888.00 2020-01-22 14:20:57.404 022 15643.27 407.12 52981.47 88888.00 2020-01-22 14:20:57.904 022 15643.24 407.10 52981.46 88888.00 2020-01-22 14:20:58.404 022 15643.22 407.10 52981.50 88888.00 2020-01-22 14:20:58.904 022 15643.24 407.08 52981.54 88888.00 2020-01-22 14:20:59.904 022 15643.25 407.15 52981.49 88888.00 2020-01-22 14:21:00.404 022 15643.21 407.15 52981.46 88888.00 2020-01-22 14:21:00.904 022 15643.23 407.19 52981.44 88888.00 2020-01-22 14:21:01.404 022 15643.26 407.21 52981.43 88888.00 2020-01-22 14:21:01.904 022 15643.22 407.20 52981.44 88888.00 2020-01-22 14:21:02.404 022 15643.18 407.18 52981.47 88888.00 2020-01-22 14:21:02.904 022 15643.16 407.14 52981.49 88888.00 2020-01-22 14:21:03.404 022 15643.13 407.12 52981.43 88888.00 2020-01-22 14:21:03.904 022 15643.16 407.21 52981.43 88888.00 2020-01-22 14:21:04.404 022 15643.19 407.26 52981.41 88888.00 2020-01-22 14:21:04.904 022 15643.17 407.24 52981.42 88888.00 2020-01-22 14:21:05.404 022 15643.12 407.21 52981.43 88888.00 2020-01-22 14:21:05.904 022 15643.16 407.21 52981.45 88888.00 2020-01-22 14:21:06.404 022 15643.17 407.21 52981.44 88888.00 2020-01-22 14:21:06.904 022 15643.14 407.21 52981.46 88888.00 2020-01-22 14:21:07.904 022 15643.15 407.28 52981.45 88888.00 2020-01-22 14:21:08.404 022 15643.19 407.24 52981.43 88888.00 2020-01-22 14:21:08.904 022 15643.22 407.24 52981.45 88888.00 2020-01-22 14:21:09.404 022 15643.17 407.26 52981.45 88888.00 2020-01-22 14:21:09.904 022 15643.18 407.29 52981.42 88888.00 2020-01-22 14:21:10.404 022 15643.17 407.29 52981.47 88888.00 2020-01-22 14:21:10.904 022 15643.18 407.29 52981.46 88888.00 2020-01-22 14:21:11.404 022 15643.21 407.29 52981.47 88888.00 2020-01-22 14:21:11.904 022 15643.19 407.33 52981.39 88888.00 2020-01-22 14:21:12.404 022 15643.18 407.37 52981.38 88888.00 2020-01-22 14:21:12.904 022 15643.17 407.38 52981.41 88888.00 2020-01-22 14:21:13.404 022 15643.19 407.43 52981.42 88888.00 2020-01-22 14:21:13.904 022 15643.17 407.44 52981.46 88888.00 2020-01-22 14:21:14.404 022 15643.19 407.42 52981.45 88888.00 2020-01-22 14:21:14.904 022 15643.22 407.37 52981.43 88888.00 2020-01-22 14:21:15.404 022 15643.21 407.34 52981.43 88888.00 2020-01-22 14:21:15.904 022 15643.13 407.33 52981.45 88888.00 2020-01-22 14:21:16.404 022 15643.18 407.37 52981.48 88888.00 2020-01-22 14:21:16.904 022 15643.18 407.38 52981.48 88888.00 2020-01-22 14:21:17.404 022 15643.17 407.41 52981.50 88888.00 2020-01-22 14:21:17.904 022 15643.15 407.40 52981.50 88888.00 2020-01-22 14:21:18.404 022 15643.17 407.43 52981.47 88888.00 2020-01-22 14:21:18.904 022 15643.16 407.43 52981.50 88888.00 2020-01-22 14:21:19.404 022 15643.14 407.43 52981.47 88888.00 2020-01-22 14:21:19.904 022 15643.18 407.42 52981.54 88888.00 2020-01-22 14:21:20.404 022 15643.24 407.37 52981.54 88888.00 2020-01-22 14:21:21.404 022 15643.23 407.42 52981.47 88888.00 2020-01-22 14:21:21.904 022 15643.21 407.40 52981.45 88888.00 2020-01-22 14:21:22.404 022 15643.21 407.40 52981.43 88888.00 2020-01-22 14:21:22.904 022 15643.19 407.38 52981.48 88888.00 2020-01-22 14:21:23.404 022 15643.23 407.41 52981.53 88888.00 2020-01-22 14:21:23.904 022 15643.21 407.42 52981.54 88888.00 2020-01-22 14:21:24.404 022 15643.23 407.44 52981.55 88888.00 2020-01-22 14:21:24.904 022 15643.22 407.49 52981.56 88888.00 2020-01-22 14:21:25.404 022 15643.17 407.50 52981.58 88888.00 2020-01-22 14:21:25.904 022 15643.23 407.46 52981.54 88888.00 2020-01-22 14:21:26.404 022 15643.31 407.50 52981.53 88888.00 2020-01-22 14:21:26.904 022 15643.27 407.51 52981.49 88888.00 2020-01-22 14:21:27.404 022 15643.23 407.51 52981.54 88888.00 2020-01-22 14:21:27.904 022 15643.24 407.51 52981.56 88888.00 2020-01-22 14:21:28.404 022 15643.17 407.50 52981.57 88888.00 2020-01-22 14:21:28.904 022 15643.19 407.52 52981.54 88888.00 2020-01-22 14:21:29.404 022 15643.22 407.51 52981.53 88888.00 2020-01-22 14:21:29.904 022 15643.25 407.51 52981.54 88888.00 2020-01-22 14:21:30.404 022 15643.26 407.54 52981.56 88888.00 2020-01-22 14:21:31.404 022 15643.18 407.55 52981.57 88888.00 2020-01-22 14:21:31.904 022 15643.17 407.57 52981.54 88888.00 2020-01-22 14:21:32.404 022 15643.15 407.57 52981.56 88888.00 2020-01-22 14:21:32.904 022 15643.14 407.57 52981.53 88888.00 2020-01-22 14:21:33.404 022 15643.13 407.53 52981.48 88888.00 2020-01-22 14:21:33.904 022 15643.17 407.52 52981.46 88888.00 2020-01-22 14:21:34.404 022 15643.17 407.52 52981.54 88888.00 2020-01-22 14:21:34.904 022 15643.15 407.55 52981.57 88888.00 2020-01-22 14:21:35.404 022 15643.15 407.57 52981.56 88888.00 2020-01-22 14:21:35.904 022 15643.18 407.58 52981.50 88888.00 2020-01-22 14:21:36.404 022 15643.16 407.59 52981.49 88888.00 2020-01-22 14:21:36.904 022 15643.19 407.57 52981.58 88888.00 2020-01-22 14:21:37.404 022 15643.25 407.58 52981.57 88888.00 2020-01-22 14:21:37.904 022 15643.23 407.60 52981.55 88888.00 2020-01-22 14:21:38.404 022 15643.21 407.64 52981.54 88888.00 2020-01-22 14:21:38.904 022 15643.21 407.63 52981.52 88888.00 2020-01-22 14:21:39.404 022 15643.19 407.64 52981.50 88888.00 2020-01-22 14:21:39.904 022 15643.16 407.67 52981.52 88888.00 2020-01-22 14:21:40.404 022 15643.14 407.69 52981.53 88888.00 2020-01-22 14:21:41.404 022 15643.17 407.69 52981.52 88888.00 2020-01-22 14:21:41.904 022 15643.19 407.75 52981.52 88888.00 2020-01-22 14:21:42.404 022 15643.21 407.75 52981.55 88888.00 2020-01-22 14:21:42.904 022 15643.17 407.75 52981.60 88888.00 2020-01-22 14:21:43.404 022 15643.13 407.75 52981.62 88888.00 2020-01-22 14:21:43.904 022 15643.14 407.75 52981.64 88888.00 2020-01-22 14:21:44.404 022 15643.16 407.79 52981.62 88888.00 2020-01-22 14:21:44.904 022 15643.17 407.81 52981.62 88888.00 2020-01-22 14:21:45.404 022 15643.12 407.79 52981.65 88888.00 2020-01-22 14:21:45.904 022 15643.13 407.79 52981.62 88888.00 2020-01-22 14:21:46.404 022 15643.15 407.80 52981.63 88888.00 2020-01-22 14:21:46.904 022 15643.15 407.83 52981.67 88888.00 2020-01-22 14:21:47.404 022 15643.14 407.86 52981.66 88888.00 2020-01-22 14:21:47.904 022 15643.08 407.87 52981.65 88888.00 2020-01-22 14:21:48.404 022 15643.10 407.87 52981.62 88888.00 2020-01-22 14:21:48.904 022 15643.14 407.85 52981.65 88888.00 2020-01-22 14:21:49.404 022 15643.14 407.87 52981.66 88888.00 2020-01-22 14:21:49.904 022 15643.13 407.90 52981.64 88888.00 2020-01-22 14:21:50.404 022 15643.13 407.96 52981.62 88888.00 2020-01-22 14:21:50.904 022 15643.12 407.94 52981.69 88888.00 2020-01-22 14:21:51.404 022 15643.17 407.93 52981.65 88888.00 2020-01-22 14:21:51.904 022 15643.18 407.93 52981.67 88888.00 2020-01-22 14:21:52.404 022 15643.21 407.96 52981.69 88888.00 2020-01-22 14:21:52.904 022 15643.12 407.98 52981.67 88888.00 2020-01-22 14:21:53.404 022 15643.12 407.97 52981.69 88888.00 2020-01-22 14:21:53.904 022 15643.13 408.00 52981.73 88888.00 2020-01-22 14:21:54.404 022 15643.15 408.05 52981.73 88888.00 2020-01-22 14:21:54.904 022 15643.18 408.05 52981.68 88888.00 2020-01-22 14:21:55.404 022 15643.19 408.02 52981.69 88888.00 2020-01-22 14:21:55.904 022 15643.18 408.01 52981.66 88888.00 2020-01-22 14:21:56.404 022 15643.14 408.05 52981.64 88888.00 2020-01-22 14:21:56.904 022 15643.08 408.10 52981.67 88888.00 2020-01-22 14:21:57.404 022 15643.12 408.11 52981.68 88888.00 2020-01-22 14:21:57.904 022 15643.14 408.12 52981.68 88888.00 2020-01-22 14:21:58.404 022 15643.13 408.14 52981.67 88888.00 2020-01-22 14:21:58.904 022 15643.14 408.16 52981.63 88888.00 2020-01-22 14:21:59.404 022 15643.13 408.22 52981.65 88888.00 2020-01-22 14:21:59.904 022 15643.14 408.26 52981.72 88888.00 2020-01-22 14:22:00.404 022 15643.14 408.21 52981.73 88888.00 2020-01-22 14:22:00.904 022 15643.16 408.20 52981.72 88888.00 2020-01-22 14:22:01.404 022 15643.16 408.22 52981.72 88888.00 2020-01-22 14:22:01.904 022 15643.14 408.19 52981.79 88888.00 2020-01-22 14:22:02.404 022 15643.10 408.21 52981.79 88888.00 2020-01-22 14:22:02.904 022 15643.13 408.21 52981.73 88888.00 2020-01-22 14:22:03.404 022 15643.14 408.21 52981.70 88888.00 2020-01-22 14:22:03.904 022 15643.13 408.23 52981.74 88888.00 2020-01-22 14:22:04.404 022 15643.14 408.23 52981.77 88888.00 2020-01-22 14:22:04.904 022 15643.12 408.27 52981.77 88888.00 2020-01-22 14:22:05.404 022 15643.14 408.31 52981.80 88888.00 2020-01-22 14:22:05.904 022 15643.14 408.31 52981.75 88888.00 2020-01-22 14:22:06.404 022 15643.10 408.32 52981.69 88888.00 2020-01-22 14:22:06.904 022 15643.09 408.32 52981.76 88888.00 2020-01-22 14:22:07.404 022 15643.09 408.28 52981.82 88888.00 2020-01-22 14:22:07.904 022 15643.14 408.27 52981.82 88888.00 2020-01-22 14:22:08.404 022 15643.10 408.26 52981.79 88888.00 2020-01-22 14:22:08.904 022 15643.10 408.30 52981.77 88888.00 2020-01-22 14:22:09.404 022 15643.14 408.32 52981.77 88888.00 2020-01-22 14:22:09.904 022 15643.07 408.31 52981.72 88888.00 2020-01-22 14:22:10.904 022 15643.03 408.29 52981.68 88888.00 2020-01-22 14:22:11.404 022 15643.03 408.28 52981.66 88888.00 2020-01-22 14:22:11.904 022 15643.01 408.29 52981.70 88888.00 2020-01-22 14:22:13.404 022 15642.99 408.32 52981.69 88888.00 2020-01-22 14:22:13.904 022 15643.04 408.32 52981.64 88888.00 2020-01-22 14:22:14.404 022 15643.04 408.31 52981.67 88888.00 2020-01-22 14:22:14.904 022 15643.06 408.31 52981.73 88888.00 2020-01-22 14:22:15.404 022 15643.06 408.35 52981.70 88888.00 2020-01-22 14:22:15.904 022 15643.03 408.35 52981.70 88888.00 2020-01-22 14:22:16.404 022 15643.01 408.30 52981.68 88888.00 2020-01-22 14:22:16.904 022 15643.04 408.30 52981.65 88888.00 2020-01-22 14:22:17.404 022 15643.01 408.31 52981.63 88888.00 2020-01-22 14:22:17.904 022 15643.03 408.26 52981.63 88888.00 2020-01-22 14:22:18.404 022 15643.03 408.32 52981.64 88888.00 2020-01-22 14:22:18.904 022 15643.06 408.33 52981.66 88888.00 2020-01-22 14:22:19.404 022 15643.05 408.32 52981.65 88888.00 2020-01-22 14:22:19.904 022 15643.09 408.29 52981.72 88888.00 2020-01-22 14:22:20.404 022 15643.10 408.22 52981.73 88888.00 2020-01-22 14:22:20.904 022 15643.07 408.26 52981.75 88888.00 2020-01-22 14:22:21.404 022 15643.09 408.32 52981.73 88888.00 2020-01-22 14:22:21.904 022 15643.13 408.37 52981.74 88888.00 2020-01-22 14:22:22.404 022 15643.15 408.32 52981.69 88888.00 2020-01-22 14:22:22.904 022 15643.16 408.31 52981.66 88888.00 2020-01-22 14:22:23.404 022 15643.14 408.30 52981.67 88888.00 2020-01-22 14:22:23.904 022 15643.15 408.28 52981.70 88888.00 2020-01-22 14:22:24.404 022 15643.13 408.27 52981.69 88888.00 2020-01-22 14:22:24.904 022 15643.13 408.24 52981.67 88888.00 2020-01-22 14:22:25.404 022 15643.15 408.27 52981.70 88888.00 2020-01-22 14:22:25.904 022 15643.15 408.29 52981.74 88888.00 2020-01-22 14:22:26.404 022 15643.16 408.29 52981.72 88888.00 2020-01-22 14:22:26.904 022 15643.15 408.29 52981.69 88888.00 2020-01-22 14:22:27.404 022 15643.14 408.26 52981.73 88888.00 2020-01-22 14:22:27.904 022 15643.18 408.32 52981.78 88888.00 2020-01-22 14:22:28.405 022 15643.18 408.35 52981.79 88888.00 2020-01-22 14:22:28.905 022 15643.17 408.29 52981.78 88888.00 2020-01-22 14:22:29.405 022 15643.18 408.28 52981.75 88888.00 2020-01-22 14:22:29.905 022 15643.22 408.32 52981.78 88888.00 2020-01-22 14:22:30.905 022 15643.26 408.32 52981.74 88888.00 2020-01-22 14:22:31.405 022 15643.26 408.28 52981.73 88888.00 2020-01-22 14:22:31.905 022 15643.26 408.24 52981.70 88888.00 2020-01-22 14:22:32.405 022 15643.25 408.23 52981.70 88888.00 2020-01-22 14:22:32.905 022 15643.25 408.26 52981.76 88888.00 2020-01-22 14:22:33.405 022 15643.27 408.23 52981.76 88888.00 2020-01-22 14:22:33.905 022 15643.25 408.24 52981.74 88888.00 2020-01-22 14:22:34.405 022 15643.26 408.23 52981.67 88888.00 2020-01-22 14:22:34.905 022 15643.22 408.22 52981.63 88888.00 2020-01-22 14:22:35.405 022 15643.28 408.27 52981.60 88888.00 2020-01-22 14:22:35.905 022 15643.31 408.24 52981.59 88888.00 2020-01-22 14:22:36.405 022 15643.30 408.23 52981.64 88888.00 2020-01-22 14:22:36.905 022 15643.32 408.18 52981.59 88888.00 2020-01-22 14:22:37.405 022 15643.36 408.18 52981.58 88888.00 2020-01-22 14:22:37.905 022 15643.34 408.15 52981.59 88888.00 2020-01-22 14:22:38.405 022 15643.34 408.14 52981.57 88888.00 2020-01-22 14:22:38.905 022 15643.36 408.15 52981.57 88888.00 2020-01-22 14:22:39.405 022 15643.37 408.18 52981.59 88888.00 2020-01-22 14:22:39.905 022 15643.37 408.15 52981.62 88888.00 2020-01-22 14:22:40.405 022 15643.37 408.12 52981.61 88888.00 2020-01-22 14:22:40.905 022 15643.39 408.15 52981.60 88888.00 2020-01-22 14:22:41.405 022 15643.41 408.15 52981.62 88888.00 2020-01-22 14:22:41.905 022 15643.40 408.10 52981.61 88888.00 2020-01-22 14:22:42.405 022 15643.37 408.10 52981.58 88888.00 2020-01-22 14:22:42.905 022 15643.34 408.06 52981.58 88888.00 2020-01-22 14:22:43.405 022 15643.34 408.07 52981.59 88888.00 2020-01-22 14:22:43.905 022 15643.35 408.06 52981.63 88888.00 2020-01-22 14:22:44.405 022 15643.36 408.04 52981.56 88888.00 2020-01-22 14:22:44.905 022 15643.40 408.06 52981.59 88888.00 2020-01-22 14:22:45.405 022 15643.43 408.07 52981.62 88888.00 2020-01-22 14:22:45.905 022 15643.45 408.09 52981.55 88888.00 2020-01-22 14:22:46.405 022 15643.46 408.05 52981.48 88888.00 2020-01-22 14:22:46.905 022 15643.52 408.00 52981.48 88888.00 2020-01-22 14:22:47.405 022 15643.52 408.03 52981.55 88888.00 2020-01-22 14:22:47.905 022 15643.52 408.04 52981.57 88888.00 2020-01-22 14:22:48.405 022 15643.45 408.04 52981.55 88888.00 2020-01-22 14:22:48.905 022 15643.41 408.05 52981.55 88888.00 2020-01-22 14:22:49.405 022 15643.42 408.07 52981.58 88888.00 2020-01-22 14:22:49.905 022 15643.42 408.09 52981.56 88888.00 2020-01-22 14:22:50.405 022 15643.41 408.05 52981.54 88888.00 2020-01-22 14:22:50.905 022 15643.45 408.04 52981.58 88888.00 2020-01-22 14:22:51.405 022 15643.46 408.03 52981.56 88888.00 2020-01-22 14:22:51.905 022 15643.45 408.02 52981.52 88888.00 2020-01-22 14:22:52.405 022 15643.45 408.03 52981.56 88888.00 2020-01-22 14:22:52.905 022 15643.46 408.03 52981.56 88888.00 2020-01-22 14:22:53.405 022 15643.49 408.05 52981.56 88888.00 2020-01-22 14:22:54.405 022 15643.46 408.10 52981.57 88888.00 2020-01-22 14:22:54.905 022 15643.41 408.06 52981.57 88888.00 2020-01-22 14:22:55.405 022 15643.43 408.04 52981.57 88888.00 2020-01-22 14:22:55.905 022 15643.43 408.09 52981.57 88888.00 2020-01-22 14:22:56.405 022 15643.48 408.07 52981.58 88888.00 2020-01-22 14:22:56.905 022 15643.41 408.05 52981.52 88888.00 2020-01-22 14:22:57.405 022 15643.36 408.03 52981.54 88888.00 2020-01-22 14:22:57.905 022 15643.37 408.06 52981.61 88888.00 2020-01-22 14:22:58.405 022 15643.37 408.10 52981.61 88888.00 2020-01-22 14:22:58.905 022 15643.36 408.06 52981.58 88888.00 2020-01-22 14:22:59.405 022 15643.36 408.06 52981.61 88888.00 2020-01-22 14:22:59.905 022 15643.33 408.06 52981.60 88888.00 2020-01-22 14:23:00.405 022 15643.33 408.05 52981.63 88888.00 2020-01-22 14:23:00.905 022 15643.32 408.04 52981.62 88888.00 2020-01-22 14:23:01.405 022 15643.36 408.04 52981.64 88888.00 2020-01-22 14:23:01.905 022 15643.34 408.06 52981.65 88888.00 2020-01-22 14:23:02.405 022 15643.33 408.10 52981.62 88888.00 2020-01-22 14:23:02.905 022 15643.32 408.10 52981.62 88888.00 2020-01-22 14:23:03.405 022 15643.33 408.07 52981.62 88888.00 2020-01-22 14:23:03.905 022 15643.32 408.07 52981.63 88888.00 2020-01-22 14:23:04.405 022 15643.28 408.09 52981.65 88888.00 2020-01-22 14:23:04.905 022 15643.27 408.12 52981.66 88888.00 2020-01-22 14:23:05.405 022 15643.28 408.18 52981.68 88888.00 2020-01-22 14:23:05.905 022 15643.27 408.14 52981.69 88888.00 2020-01-22 14:23:06.405 022 15643.24 408.11 52981.67 88888.00 2020-01-22 14:23:06.905 022 15643.27 408.06 52981.65 88888.00 2020-01-22 14:23:07.405 022 15643.34 408.07 52981.63 88888.00 2020-01-22 14:23:07.905 022 15643.32 408.10 52981.59 88888.00 2020-01-22 14:23:08.405 022 15643.28 408.11 52981.63 88888.00 2020-01-22 14:23:08.905 022 15643.31 408.11 52981.64 88888.00 2020-01-22 14:23:09.405 022 15643.30 408.15 52981.69 88888.00 2020-01-22 14:23:09.905 022 15643.25 408.10 52981.70 88888.00 2020-01-22 14:23:10.405 022 15643.22 408.12 52981.69 88888.00 2020-01-22 14:23:10.905 022 15643.26 408.15 52981.67 88888.00 2020-01-22 14:23:11.405 022 15643.30 408.13 52981.65 88888.00 2020-01-22 14:23:11.905 022 15643.22 408.15 52981.68 88888.00 2020-01-22 14:23:12.405 022 15643.21 408.16 52981.74 88888.00 2020-01-22 14:23:12.905 022 15643.15 408.13 52981.78 88888.00 2020-01-22 14:23:13.405 022 15643.14 408.15 52981.78 88888.00 2020-01-22 14:23:13.905 022 15643.15 408.16 52981.78 88888.00 2020-01-22 14:23:14.405 022 15643.18 408.16 52981.76 88888.00 2020-01-22 14:23:14.905 022 15643.18 408.21 52981.70 88888.00 2020-01-22 14:23:15.405 022 15643.15 408.22 52981.74 88888.00 2020-01-22 14:23:15.905 022 15643.18 408.23 52981.77 88888.00 2020-01-22 14:23:16.405 022 15643.21 408.23 52981.80 88888.00 2020-01-22 14:23:16.905 022 15643.23 408.28 52981.77 88888.00 2020-01-22 14:23:17.405 022 15643.27 408.31 52981.78 88888.00 2020-01-22 14:23:17.905 022 15643.27 408.28 52981.79 88888.00 2020-01-22 14:23:18.405 022 15643.24 408.24 52981.79 88888.00 2020-01-22 14:23:18.905 022 15643.26 408.27 52981.83 88888.00 2020-01-22 14:23:19.405 022 15643.27 408.27 52981.79 88888.00 2020-01-22 14:23:19.905 022 15643.25 408.27 52981.78 88888.00 2020-01-22 14:23:20.405 022 15643.27 408.29 52981.83 88888.00 2020-01-22 14:23:20.905 022 15643.30 408.27 52981.86 88888.00 2020-01-22 14:23:21.405 022 15643.28 408.24 52981.85 88888.00 2020-01-22 14:23:21.905 022 15643.25 408.27 52981.79 88888.00 2020-01-22 14:23:22.405 022 15643.31 408.26 52981.82 88888.00 2020-01-22 14:23:22.905 022 15643.31 408.28 52981.82 88888.00 2020-01-22 14:23:23.405 022 15643.32 408.28 52981.88 88888.00 2020-01-22 14:23:23.905 022 15643.34 408.27 52981.94 88888.00 2020-01-22 14:23:24.405 022 15643.33 408.26 52981.90 88888.00 2020-01-22 14:23:24.905 022 15643.34 408.26 52981.86 88888.00 2020-01-22 14:23:25.905 022 15643.35 408.32 52981.86 88888.00 2020-01-22 14:23:26.405 022 15643.34 408.33 52981.92 88888.00 2020-01-22 14:23:26.905 022 15643.33 408.33 52981.90 88888.00 2020-01-22 14:23:27.405 022 15643.30 408.35 52981.86 88888.00 2020-01-22 14:23:27.905 022 15643.30 408.30 52981.85 88888.00 2020-01-22 14:23:28.405 022 15643.34 408.27 52981.86 88888.00 2020-01-22 14:23:28.905 022 15643.35 408.26 52981.83 88888.00 2020-01-22 14:23:29.405 022 15643.33 408.29 52981.86 88888.00 2020-01-22 14:23:29.905 022 15643.34 408.32 52981.85 88888.00 2020-01-22 14:23:30.405 022 15643.34 408.30 52981.84 88888.00 2020-01-22 14:23:30.905 022 15643.30 408.26 52981.85 88888.00 2020-01-22 14:23:31.405 022 15643.32 408.26 52981.85 88888.00 2020-01-22 14:23:31.905 022 15643.35 408.30 52981.87 88888.00 2020-01-22 14:23:32.405 022 15643.33 408.30 52981.85 88888.00 2020-01-22 14:23:32.905 022 15643.35 408.28 52981.89 88888.00 2020-01-22 14:23:33.405 022 15643.32 408.26 52981.87 88888.00 2020-01-22 14:23:33.905 022 15643.35 408.26 52981.89 88888.00 2020-01-22 14:23:34.405 022 15643.35 408.27 52981.93 88888.00 2020-01-22 14:23:34.905 022 15643.30 408.26 52981.92 88888.00 2020-01-22 14:23:35.405 022 15643.27 408.28 52981.89 88888.00 2020-01-22 14:23:35.905 022 15643.27 408.26 52981.92 88888.00 2020-01-22 14:23:36.405 022 15643.37 408.28 52981.94 88888.00 2020-01-22 14:23:36.905 022 15643.39 408.27 52981.95 88888.00 2020-01-22 14:23:37.405 022 15643.34 408.24 52981.93 88888.00 2020-01-22 14:23:37.905 022 15643.33 408.24 52981.97 88888.00 2020-01-22 14:23:38.405 022 15643.33 408.26 52981.96 88888.00 2020-01-22 14:23:38.905 022 15643.37 408.29 52981.96 88888.00 2020-01-22 14:23:39.405 022 15643.39 408.31 52981.98 88888.00 2020-01-22 14:23:39.905 022 15643.40 408.27 52981.98 88888.00 2020-01-22 14:23:40.405 022 15643.35 408.26 52982.01 88888.00 2020-01-22 14:23:40.905 022 15643.32 408.20 52982.01 88888.00 2020-01-22 14:23:41.405 022 15643.30 408.24 52981.97 88888.00 2020-01-22 14:23:41.905 022 15643.27 408.31 52981.95 88888.00 2020-01-22 14:23:42.405 022 15643.32 408.33 52981.96 88888.00 2020-01-22 14:23:42.905 022 15643.37 408.29 52981.99 88888.00 2020-01-22 14:23:43.905 022 15643.36 408.35 52981.96 88888.00 2020-01-22 14:23:44.405 022 15643.36 408.33 52982.00 88888.00 2020-01-22 14:23:44.905 022 15643.39 408.32 52982.05 88888.00 2020-01-22 14:23:45.405 022 15643.34 408.32 52982.06 88888.00 2020-01-22 14:23:45.905 022 15643.30 408.33 52982.09 88888.00 2020-01-22 14:23:46.405 022 15643.32 408.36 52982.13 88888.00 2020-01-22 14:23:46.905 022 15643.32 408.36 52982.08 88888.00 2020-01-22 14:23:47.405 022 15643.33 408.38 52982.02 88888.00 2020-01-22 14:23:47.905 022 15643.37 408.36 52981.99 88888.00 2020-01-22 14:23:48.405 022 15643.44 408.36 52982.02 88888.00 2020-01-22 14:23:48.905 022 15643.43 408.37 52982.05 88888.00 2020-01-22 14:23:49.405 022 15643.42 408.38 52982.01 88888.00 2020-01-22 14:23:49.905 022 15643.43 408.40 52982.02 88888.00 2020-01-22 14:23:50.405 022 15643.41 408.41 52982.01 88888.00 2020-01-22 14:23:50.905 022 15643.42 408.41 52982.02 88888.00 2020-01-22 14:23:51.405 022 15643.42 408.42 52982.02 88888.00 2020-01-22 14:23:51.905 022 15643.42 408.40 52982.03 88888.00 2020-01-22 14:23:52.405 022 15643.39 408.38 52982.02 88888.00 2020-01-22 14:23:52.905 022 15643.40 408.40 52982.00 88888.00 2020-01-22 14:23:53.405 022 15643.41 408.41 52982.02 88888.00 2020-01-22 14:23:53.905 022 15643.41 408.44 52982.02 88888.00 2020-01-22 14:23:54.405 022 15643.40 408.40 52982.01 88888.00 2020-01-22 14:23:54.905 022 15643.40 408.42 52982.04 88888.00 2020-01-22 14:23:55.405 022 15643.41 408.40 52982.05 88888.00 2020-01-22 14:23:55.905 022 15643.40 408.39 52982.03 88888.00 2020-01-22 14:23:56.405 022 15643.43 408.41 52981.99 88888.00 2020-01-22 14:23:56.905 022 15643.50 408.42 52982.00 88888.00 2020-01-22 14:23:57.405 022 15643.46 408.44 52981.98 88888.00 2020-01-22 14:23:57.905 022 15643.43 408.46 52981.96 88888.00 2020-01-22 14:23:58.405 022 15643.50 408.47 52981.95 88888.00 2020-01-22 14:23:58.905 022 15643.52 408.42 52982.00 88888.00 2020-01-22 14:23:59.405 022 15643.53 408.39 52982.02 88888.00 2020-01-22 14:23:59.905 022 15643.52 408.40 52981.98 88888.00 2020-01-22 14:24:00.405 022 15643.50 408.40 52982.00 88888.00 2020-01-22 14:24:00.905 022 15643.51 408.36 52982.00 88888.00 2020-01-22 14:24:01.405 022 15643.58 408.33 52982.03 88888.00 2020-01-22 14:24:01.905 022 15643.61 408.36 52982.04 88888.00 2020-01-22 14:24:02.405 022 15643.55 408.38 52981.99 88888.00 2020-01-22 14:24:02.905 022 15643.52 408.36 52982.00 88888.00 2020-01-22 14:24:03.405 022 15643.52 408.37 52981.97 88888.00 2020-01-22 14:24:03.905 022 15643.57 408.38 52981.97 88888.00 2020-01-22 14:24:04.405 022 15643.55 408.40 52981.96 88888.00 2020-01-22 14:24:04.905 022 15643.57 408.41 52981.92 88888.00 2020-01-22 14:24:05.405 022 15643.53 408.42 52981.88 88888.00 2020-01-22 14:24:05.905 022 15643.53 408.40 52981.89 88888.00 2020-01-22 14:24:06.405 022 15643.53 408.38 52981.95 88888.00 2020-01-22 14:24:07.405 022 15643.54 408.40 52981.93 88888.00 2020-01-22 14:24:07.905 022 15643.57 408.38 52981.98 88888.00 2020-01-22 14:24:08.405 022 15643.55 408.38 52982.01 88888.00 2020-01-22 14:24:08.905 022 15643.57 408.35 52982.01 88888.00 2020-01-22 14:24:09.405 022 15643.55 408.33 52982.00 88888.00 2020-01-22 14:24:09.905 022 15643.54 408.39 52982.03 88888.00 2020-01-22 14:24:10.405 022 15643.58 408.35 52982.06 88888.00 2020-01-22 14:24:10.905 022 15643.60 408.31 52981.97 88888.00 2020-01-22 14:24:11.405 022 15643.59 408.28 52981.97 88888.00 2020-01-22 14:24:11.905 022 15643.57 408.29 52982.01 88888.00 2020-01-22 14:24:12.405 022 15643.54 408.32 52982.02 88888.00 2020-01-22 14:24:12.905 022 15643.53 408.36 52981.99 88888.00 2020-01-22 14:24:13.405 022 15643.54 408.38 52981.98 88888.00 2020-01-22 14:24:13.905 022 15643.53 408.32 52982.02 88888.00 2020-01-22 14:24:14.405 022 15643.53 408.33 52982.01 88888.00 2020-01-22 14:24:14.905 022 15643.57 408.32 52982.00 88888.00 2020-01-22 14:24:15.405 022 15643.54 408.35 52982.04 88888.00 2020-01-22 14:24:15.905 022 15643.57 408.32 52982.04 88888.00 2020-01-22 14:24:16.405 022 15643.60 408.29 52982.08 88888.00 2020-01-22 14:24:16.905 022 15643.63 408.29 52982.07 88888.00 2020-01-22 14:24:17.405 022 15643.60 408.29 52982.08 88888.00 2020-01-22 14:24:17.905 022 15643.60 408.30 52982.08 88888.00 2020-01-22 14:24:18.405 022 15643.62 408.32 52982.07 88888.00 2020-01-22 14:24:18.905 022 15643.62 408.33 52982.04 88888.00 2020-01-22 14:24:19.405 022 15643.59 408.35 52981.97 88888.00 2020-01-22 14:24:19.905 022 15643.61 408.37 52981.99 88888.00 2020-01-22 14:24:20.405 022 15643.66 408.40 52981.99 88888.00 2020-01-22 14:24:20.905 022 15643.66 408.38 52982.05 88888.00 2020-01-22 14:24:21.405 022 15643.68 408.33 52982.04 88888.00 2020-01-22 14:24:21.905 022 15643.68 408.32 52982.04 88888.00 2020-01-22 14:24:22.405 022 15643.72 408.35 52982.02 88888.00 2020-01-22 14:24:22.905 022 15643.71 408.36 52981.99 88888.00 2020-01-22 14:24:23.405 022 15643.70 408.35 52981.98 88888.00 2020-01-22 14:24:23.905 022 15643.72 408.31 52982.01 88888.00 2020-01-22 14:24:24.405 022 15643.73 408.28 52982.01 88888.00 2020-01-22 14:24:24.905 022 15643.72 408.31 52982.01 88888.00 2020-01-22 14:24:25.405 022 15643.71 408.30 52981.96 88888.00 2020-01-22 14:24:25.905 022 15643.70 408.29 52981.96 88888.00 2020-01-22 14:24:26.405 022 15643.72 408.30 52981.95 88888.00 2020-01-22 14:24:26.905 022 15643.73 408.26 52981.98 88888.00 2020-01-22 14:24:27.405 022 15643.68 408.24 52981.99 88888.00 2020-01-22 14:24:27.905 022 15643.71 408.26 52982.01 88888.00 2020-01-22 14:24:28.405 022 15643.75 408.24 52982.06 88888.00 2020-01-22 14:24:28.905 022 15643.78 408.23 52982.07 88888.00 2020-01-22 14:24:29.405 022 15643.77 408.22 52982.06 88888.00 2020-01-22 14:24:29.905 022 15643.75 408.27 52982.04 88888.00 2020-01-22 14:24:30.405 022 15643.76 408.31 52982.02 88888.00 2020-01-22 14:24:30.905 022 15643.76 408.30 52982.06 88888.00 2020-01-22 14:24:31.405 022 15643.79 408.26 52982.07 88888.00 2020-01-22 14:24:31.905 022 15643.72 408.28 52982.05 88888.00 2020-01-22 14:24:32.405 022 15643.71 408.32 52982.03 88888.00 2020-01-22 14:24:32.905 022 15643.69 408.33 52982.05 88888.00 2020-01-22 14:24:33.405 022 15643.70 408.31 52982.04 88888.00 2020-01-22 14:24:33.905 022 15643.75 408.32 52982.00 88888.00 2020-01-22 14:24:34.405 022 15643.78 408.31 52982.01 88888.00 2020-01-22 14:24:34.905 022 15643.75 408.30 52982.02 88888.00 2020-01-22 14:24:35.405 022 15643.71 408.29 52982.06 88888.00 2020-01-22 14:24:35.905 022 15643.69 408.27 52982.02 88888.00 2020-01-22 14:24:36.405 022 15643.76 408.32 52982.01 88888.00 2020-01-22 14:24:36.905 022 15643.75 408.32 52982.01 88888.00 2020-01-22 14:24:37.405 022 15643.69 408.30 52982.02 88888.00 2020-01-22 14:24:37.905 022 15643.73 408.33 52981.99 88888.00 2020-01-22 14:24:38.405 022 15643.80 408.31 52982.00 88888.00 2020-01-22 14:24:38.905 022 15643.80 408.29 52982.05 88888.00 2020-01-22 14:24:39.405 022 15643.81 408.29 52982.02 88888.00 2020-01-22 14:24:39.905 022 15643.85 408.28 52981.99 88888.00 2020-01-22 14:24:40.405 022 15643.86 408.23 52981.98 88888.00 2020-01-22 14:24:40.905 022 15643.82 408.24 52981.99 88888.00 2020-01-22 14:24:41.405 022 15643.75 408.26 52982.01 88888.00 2020-01-22 14:24:41.905 022 15643.76 408.26 52982.03 88888.00 2020-01-22 14:24:42.405 022 15643.75 408.23 52982.03 88888.00 2020-01-22 14:24:42.905 022 15643.72 408.22 52982.01 88888.00 2020-01-22 14:24:43.405 022 15643.73 408.18 52982.02 88888.00 2020-01-22 14:24:43.905 022 15643.77 408.21 52981.99 88888.00 2020-01-22 14:24:44.405 022 15643.82 408.23 52982.03 88888.00 2020-01-22 14:24:44.905 022 15643.82 408.23 52982.00 88888.00 2020-01-22 14:24:45.405 022 15643.82 408.21 52982.03 88888.00 2020-01-22 14:24:45.905 022 15643.84 408.20 52982.02 88888.00 2020-01-22 14:24:46.405 022 15643.85 408.22 52982.01 88888.00 2020-01-22 14:24:46.905 022 15643.84 408.21 52981.98 88888.00 2020-01-22 14:24:47.405 022 15643.82 408.21 52981.97 88888.00 2020-01-22 14:24:47.905 022 15643.86 408.19 52982.00 88888.00 2020-01-22 14:24:48.405 022 15643.94 408.15 52981.98 88888.00 2020-01-22 14:24:48.905 022 15643.91 408.18 52981.97 88888.00 2020-01-22 14:24:49.405 022 15643.92 408.19 52981.94 88888.00 2020-01-22 14:24:49.905 022 15643.91 408.18 52981.95 88888.00 2020-01-22 14:24:50.405 022 15643.86 408.20 52981.96 88888.00 2020-01-22 14:24:50.905 022 15643.87 408.14 52981.94 88888.00 2020-01-22 14:24:51.405 022 15643.91 408.14 52981.95 88888.00 2020-01-22 14:24:51.905 022 15643.90 408.11 52981.97 88888.00 2020-01-22 14:24:52.405 022 15643.94 408.09 52982.00 88888.00 2020-01-22 14:24:52.905 022 15643.91 408.07 52981.98 88888.00 2020-01-22 14:24:53.405 022 15643.88 408.09 52982.01 88888.00 2020-01-22 14:24:53.905 022 15643.87 408.09 52981.97 88888.00 2020-01-22 14:24:54.405 022 15643.91 408.06 52981.93 88888.00 2020-01-22 14:24:54.905 022 15643.95 408.05 52981.92 88888.00 2020-01-22 14:24:55.405 022 15643.98 408.04 52981.92 88888.00 2020-01-22 14:24:55.905 022 15643.97 408.03 52981.89 88888.00 2020-01-22 14:24:56.905 022 15643.96 408.03 52981.94 88888.00 2020-01-22 14:24:57.405 022 15643.95 408.04 52981.95 88888.00 2020-01-22 14:24:57.905 022 15643.99 408.04 52981.94 88888.00 2020-01-22 14:24:58.405 022 15644.01 408.03 52981.94 88888.00 2020-01-22 14:24:58.905 022 15644.03 408.01 52981.90 88888.00 2020-01-22 14:24:59.405 022 15643.99 408.01 52981.95 88888.00 2020-01-22 14:24:59.905 022 15644.01 408.01 52981.98 88888.00 2020-01-22 14:25:00.405 022 15644.06 408.01 52982.03 88888.00 2020-01-22 14:25:00.905 022 15644.07 407.98 52982.02 88888.00 2020-01-22 14:25:01.405 022 15644.07 407.95 52981.98 88888.00 2020-01-22 14:25:01.905 022 15644.06 407.97 52981.97 88888.00 2020-01-22 14:25:02.405 022 15644.01 407.93 52981.96 88888.00 2020-01-22 14:25:02.905 022 15644.04 407.94 52981.98 88888.00 2020-01-22 14:25:03.405 022 15644.04 407.94 52982.00 88888.00 2020-01-22 14:25:03.905 022 15643.99 407.95 52982.02 88888.00 2020-01-22 14:25:04.405 022 15643.99 407.96 52982.00 88888.00 2020-01-22 14:25:04.905 022 15643.98 407.95 52981.96 88888.00 2020-01-22 14:25:05.405 022 15643.97 407.98 52981.95 88888.00 2020-01-22 14:25:05.905 022 15643.96 407.98 52981.99 88888.00 2020-01-22 14:25:06.905 022 15643.97 407.92 52981.99 88888.00 2020-01-22 14:25:07.405 022 15644.00 407.88 52981.97 88888.00 2020-01-22 14:25:07.905 022 15644.04 407.88 52981.89 88888.00 2020-01-22 14:25:08.405 022 15644.05 407.93 52981.87 88888.00 2020-01-22 14:25:08.905 022 15643.99 407.90 52981.86 88888.00 2020-01-22 14:25:09.405 022 15644.00 407.87 52981.83 88888.00 2020-01-22 14:25:09.905 022 15644.04 407.83 52981.79 88888.00 2020-01-22 14:25:10.405 022 15643.99 407.84 52981.80 88888.00 2020-01-22 14:25:10.905 022 15643.99 407.81 52981.84 88888.00 2020-01-22 14:25:11.405 022 15644.05 407.84 52981.81 88888.00 2020-01-22 14:25:11.905 022 15644.08 407.81 52981.79 88888.00 2020-01-22 14:25:12.405 022 15644.05 407.76 52981.77 88888.00 2020-01-22 14:25:12.905 022 15644.00 407.76 52981.75 88888.00 2020-01-22 14:25:13.405 022 15644.03 407.75 52981.80 88888.00 2020-01-22 14:25:13.905 022 15644.04 407.76 52981.81 88888.00 2020-01-22 14:25:14.405 022 15644.00 407.77 52981.84 88888.00 2020-01-22 14:25:14.905 022 15644.01 407.76 52981.81 88888.00 2020-01-22 14:25:15.405 022 15644.01 407.70 52981.81 88888.00 2020-01-22 14:25:15.905 022 15643.98 407.73 52981.81 88888.00 2020-01-22 14:25:16.405 022 15643.96 407.76 52981.82 88888.00 2020-01-22 14:25:16.905 022 15643.97 407.73 52981.76 88888.00 2020-01-22 14:25:17.405 022 15643.99 407.72 52981.76 88888.00 2020-01-22 14:25:17.905 022 15643.95 407.77 52981.79 88888.00 2020-01-22 14:25:18.405 022 15643.96 407.77 52981.81 88888.00 2020-01-22 14:25:18.905 022 15643.96 407.76 52981.84 88888.00 2020-01-22 14:25:19.405 022 15643.94 407.73 52981.81 88888.00 2020-01-22 14:25:19.905 022 15643.92 407.77 52981.84 88888.00 2020-01-22 14:25:20.405 022 15643.91 407.79 52981.81 88888.00 2020-01-22 14:25:20.905 022 15643.87 407.75 52981.79 88888.00 2020-01-22 14:25:21.405 022 15643.87 407.72 52981.80 88888.00 2020-01-22 14:25:21.905 022 15643.90 407.69 52981.78 88888.00 2020-01-22 14:25:22.405 022 15643.90 407.69 52981.79 88888.00 2020-01-22 14:25:22.905 022 15643.88 407.62 52981.80 88888.00 2020-01-22 14:25:23.405 022 15643.86 407.69 52981.83 88888.00 2020-01-22 14:25:23.905 022 15643.84 407.69 52981.80 88888.00 2020-01-22 14:25:24.405 022 15643.82 407.69 52981.82 88888.00 2020-01-22 14:25:24.905 022 15643.84 407.69 52981.84 88888.00 2020-01-22 14:25:25.405 022 15643.87 407.72 52981.79 88888.00 2020-01-22 14:25:25.905 022 15643.88 407.72 52981.80 88888.00 2020-01-22 14:25:26.405 022 15643.86 407.70 52981.80 88888.00 2020-01-22 14:25:26.905 022 15643.86 407.69 52981.78 88888.00 2020-01-22 14:25:27.405 022 15643.86 407.71 52981.78 88888.00 2020-01-22 14:25:27.905 022 15643.86 407.69 52981.82 88888.00 2020-01-22 14:25:28.405 022 15643.80 407.64 52981.83 88888.00 2020-01-22 14:25:28.905 022 15643.81 407.67 52981.83 88888.00 2020-01-22 14:25:29.405 022 15643.86 407.68 52981.81 88888.00 2020-01-22 14:25:30.405 022 15643.86 407.64 52981.76 88888.00 2020-01-22 14:25:30.905 022 15643.78 407.64 52981.73 88888.00 2020-01-22 14:25:31.405 022 15643.75 407.66 52981.76 88888.00 2020-01-22 14:25:31.905 022 15643.79 407.64 52981.70 88888.00 2020-01-22 14:25:32.405 022 15643.85 407.67 52981.74 88888.00 2020-01-22 14:25:32.905 022 15643.89 407.68 52981.76 88888.00 2020-01-22 14:25:33.405 022 15643.82 407.68 52981.76 88888.00 2020-01-22 14:25:33.905 022 15643.84 407.64 52981.74 88888.00 2020-01-22 14:25:34.405 022 15643.85 407.63 52981.74 88888.00 2020-01-22 14:25:34.905 022 15643.82 407.62 52981.78 88888.00 2020-01-22 14:25:35.405 022 15643.80 407.63 52981.76 88888.00 2020-01-22 14:25:35.905 022 15643.81 407.60 52981.78 88888.00 2020-01-22 14:25:36.405 022 15643.81 407.59 52981.83 88888.00 2020-01-22 14:25:36.905 022 15643.82 407.59 52981.79 88888.00 2020-01-22 14:25:37.405 022 15643.81 407.58 52981.79 88888.00 2020-01-22 14:25:37.905 022 15643.82 407.61 52981.81 88888.00 2020-01-22 14:25:38.405 022 15643.81 407.59 52981.74 88888.00 2020-01-22 14:25:38.905 022 15643.85 407.58 52981.69 88888.00 2020-01-22 14:25:39.405 022 15643.85 407.57 52981.74 88888.00 2020-01-22 14:25:39.905 022 15643.88 407.57 52981.80 88888.00 2020-01-22 14:25:40.405 022 15643.82 407.61 52981.82 88888.00 2020-01-22 14:25:40.905 022 15643.81 407.62 52981.81 88888.00 2020-01-22 14:25:41.405 022 15643.80 407.57 52981.78 88888.00 2020-01-22 14:25:41.905 022 15643.78 407.58 52981.79 88888.00 2020-01-22 14:25:42.405 022 15643.80 407.58 52981.80 88888.00 2020-01-22 14:25:42.905 022 15643.79 407.60 52981.84 88888.00 2020-01-22 14:25:43.405 022 15643.78 407.60 52981.84 88888.00 2020-01-22 14:25:43.905 022 15643.79 407.60 52981.85 88888.00 2020-01-22 14:25:44.405 022 15643.76 407.62 52981.85 88888.00 2020-01-22 14:25:44.905 022 15643.71 407.61 52981.82 88888.00 2020-01-22 14:25:45.405 022 15643.69 407.64 52981.78 88888.00 2020-01-22 14:25:45.905 022 15643.67 407.68 52981.76 88888.00 2020-01-22 14:25:46.405 022 15643.66 407.69 52981.77 88888.00 2020-01-22 14:25:46.905 022 15643.67 407.68 52981.80 88888.00 2020-01-22 14:25:47.405 022 15643.66 407.63 52981.83 88888.00 2020-01-22 14:25:47.905 022 15643.66 407.63 52981.87 88888.00 2020-01-22 14:25:48.405 022 15643.68 407.66 52981.88 88888.00 2020-01-22 14:25:48.905 022 15643.63 407.69 52981.83 88888.00 2020-01-22 14:25:49.405 022 15643.68 407.68 52981.84 88888.00 2020-01-22 14:25:49.905 022 15643.69 407.69 52981.80 88888.00 2020-01-22 14:25:50.405 022 15643.67 407.69 52981.83 88888.00 2020-01-22 14:25:50.905 022 15643.69 407.66 52981.87 88888.00 2020-01-22 14:25:51.405 022 15643.63 407.70 52981.88 88888.00 2020-01-22 14:25:51.905 022 15643.61 407.72 52981.88 88888.00 2020-01-22 14:25:52.405 022 15643.60 407.73 52981.93 88888.00 2020-01-22 14:25:52.905 022 15643.63 407.76 52981.96 88888.00 2020-01-22 14:25:53.405 022 15643.63 407.79 52981.97 88888.00 2020-01-22 14:25:53.905 022 15643.63 407.84 52981.95 88888.00 2020-01-22 14:25:54.405 022 15643.62 407.84 52981.96 88888.00 2020-01-22 14:25:54.905 022 15643.58 407.86 52981.99 88888.00 2020-01-22 14:25:55.405 022 15643.55 407.86 52981.98 88888.00 2020-01-22 14:25:55.905 022 15643.55 407.83 52981.98 88888.00 2020-01-22 14:25:56.405 022 15643.54 407.85 52981.98 88888.00 2020-01-22 14:25:56.905 022 15643.51 407.85 52981.96 88888.00 2020-01-22 14:25:57.405 022 15643.50 407.87 52981.96 88888.00 2020-01-22 14:25:57.905 022 15643.52 407.90 52981.92 88888.00 2020-01-22 14:25:58.405 022 15643.53 407.88 52981.96 88888.00 2020-01-22 14:25:58.905 022 15643.51 407.83 52981.97 88888.00 2020-01-22 14:25:59.405 022 15643.53 407.81 52981.96 88888.00 2020-01-22 14:25:59.905 022 15643.51 407.83 52981.93 88888.00 2020-01-22 14:26:00.405 022 15643.50 407.85 52981.86 88888.00 2020-01-22 14:26:00.905 022 15643.50 407.83 52981.85 88888.00 2020-01-22 14:26:02.405 022 15643.45 407.79 52981.93 88888.00 2020-01-22 14:26:02.905 022 15643.43 407.79 52981.94 88888.00 2020-01-22 14:26:03.405 022 15643.44 407.83 52981.89 88888.00 2020-01-22 14:26:03.905 022 15643.44 407.86 52981.88 88888.00 2020-01-22 14:26:04.405 022 15643.50 407.78 52981.87 88888.00 2020-01-22 14:26:04.905 022 15643.46 407.76 52981.86 88888.00 2020-01-22 14:26:05.405 022 15643.44 407.75 52981.87 88888.00 2020-01-22 14:26:05.905 022 15643.45 407.73 52981.90 88888.00 2020-01-22 14:26:06.405 022 15643.50 407.73 52981.88 88888.00 2020-01-22 14:26:06.905 022 15643.51 407.77 52981.87 88888.00 2020-01-22 14:26:07.405 022 15643.51 407.80 52981.89 88888.00 2020-01-22 14:26:07.905 022 15643.52 407.84 52981.87 88888.00 2020-01-22 14:26:08.405 022 15643.49 407.84 52981.87 88888.00 2020-01-22 14:26:08.905 022 15643.51 407.81 52981.93 88888.00 2020-01-22 14:26:09.405 022 15643.48 407.80 52981.94 88888.00 2020-01-22 14:26:09.905 022 15643.48 407.75 52981.89 88888.00 2020-01-22 14:26:10.405 022 15643.46 407.77 52981.87 88888.00 2020-01-22 14:26:10.905 022 15643.40 407.79 52981.89 88888.00 2020-01-22 14:26:11.905 022 15643.48 407.83 52981.90 88888.00 2020-01-22 14:26:12.405 022 15643.44 407.80 52981.92 88888.00 2020-01-22 14:26:12.905 022 15643.48 407.77 52981.88 88888.00 2020-01-22 14:26:13.405 022 15643.48 407.77 52981.87 88888.00 2020-01-22 14:26:13.905 022 15643.45 407.78 52981.84 88888.00 2020-01-22 14:26:14.405 022 15643.46 407.78 52981.81 88888.00 2020-01-22 14:26:14.905 022 15643.44 407.77 52981.80 88888.00 2020-01-22 14:26:15.405 022 15643.43 407.76 52981.85 88888.00 2020-01-22 14:26:15.905 022 15643.43 407.76 52981.87 88888.00 2020-01-22 14:26:16.405 022 15643.42 407.78 52981.87 88888.00 2020-01-22 14:26:16.905 022 15643.41 407.78 52981.85 88888.00 2020-01-22 14:26:17.405 022 15643.41 407.78 52981.87 88888.00 2020-01-22 14:26:17.905 022 15643.41 407.78 52981.88 88888.00 2020-01-22 14:26:18.405 022 15643.46 407.81 52981.87 88888.00 2020-01-22 14:26:18.905 022 15643.48 407.83 52981.86 88888.00 2020-01-22 14:26:19.405 022 15643.46 407.81 52981.87 88888.00 2020-01-22 14:26:19.905 022 15643.48 407.83 52981.88 88888.00 2020-01-22 14:26:20.405 022 15643.46 407.86 52981.85 88888.00 2020-01-22 14:26:20.905 022 15643.49 407.84 52981.85 88888.00 2020-01-22 14:26:21.405 022 15643.49 407.83 52981.86 88888.00 2020-01-22 14:26:21.905 022 15643.54 407.80 52981.83 88888.00 2020-01-22 14:26:22.405 022 15643.57 407.81 52981.85 88888.00 2020-01-22 14:26:22.905 022 15643.59 407.80 52981.86 88888.00 2020-01-22 14:26:23.405 022 15643.58 407.78 52981.87 88888.00 2020-01-22 14:26:23.905 022 15643.54 407.80 52981.89 88888.00 2020-01-22 14:26:24.405 022 15643.52 407.84 52981.89 88888.00 2020-01-22 14:26:24.905 022 15643.54 407.83 52981.87 88888.00 2020-01-22 14:26:25.405 022 15643.54 407.80 52981.88 88888.00 2020-01-22 14:26:25.905 022 15643.57 407.80 52981.85 88888.00 2020-01-22 14:26:26.405 022 15643.50 407.85 52981.86 88888.00 2020-01-22 14:26:26.905 022 15643.51 407.84 52981.86 88888.00 2020-01-22 14:26:27.405 022 15643.51 407.86 52981.83 88888.00 2020-01-22 14:26:27.905 022 15643.52 407.88 52981.82 88888.00 2020-01-22 14:26:28.405 022 15643.53 407.87 52981.80 88888.00 2020-01-22 14:26:28.905 022 15643.52 407.85 52981.81 88888.00 2020-01-22 14:26:29.405 022 15643.53 407.86 52981.82 88888.00 2020-01-22 14:26:29.905 022 15643.52 407.87 52981.88 88888.00 2020-01-22 14:26:30.405 022 15643.53 407.88 52981.95 88888.00 2020-01-22 14:26:30.905 022 15643.55 407.89 52981.92 88888.00 2020-01-22 14:26:31.405 022 15643.50 407.93 52981.89 88888.00 2020-01-22 14:26:31.905 022 15643.51 407.93 52981.87 88888.00 2020-01-22 14:26:32.405 022 15643.54 407.92 52981.88 88888.00 2020-01-22 14:26:32.905 022 15643.50 407.90 52981.88 88888.00 2020-01-22 14:26:33.405 022 15643.50 407.88 52981.87 88888.00 2020-01-22 14:26:33.905 022 15643.46 407.89 52981.85 88888.00 2020-01-22 14:26:34.405 022 15643.49 407.92 52981.92 88888.00 2020-01-22 14:26:34.905 022 15643.51 407.92 52981.94 88888.00 2020-01-22 14:26:35.405 022 15643.53 407.95 52981.92 88888.00 2020-01-22 14:26:35.905 022 15643.49 407.95 52981.87 88888.00 2020-01-22 14:26:36.405 022 15643.50 407.95 52981.82 88888.00 2020-01-22 14:26:36.905 022 15643.49 407.95 52981.85 88888.00 2020-01-22 14:26:37.405 022 15643.46 407.97 52981.86 88888.00 2020-01-22 14:26:37.905 022 15643.48 407.98 52981.87 88888.00 2020-01-22 14:26:38.405 022 15643.49 408.01 52981.92 88888.00 2020-01-22 14:26:38.905 022 15643.43 408.02 52981.90 88888.00 2020-01-22 14:26:39.405 022 15643.44 408.03 52981.90 88888.00 2020-01-22 14:26:39.905 022 15643.45 408.02 52981.90 88888.00 2020-01-22 14:26:40.405 022 15643.44 408.02 52981.96 88888.00 2020-01-22 14:26:40.905 022 15643.46 408.01 52981.99 88888.00 2020-01-22 14:26:41.405 022 15643.46 408.01 52981.94 88888.00 2020-01-22 14:26:41.905 022 15643.42 408.03 52981.93 88888.00 2020-01-22 14:26:42.405 022 15643.43 408.03 52981.97 88888.00 2020-01-22 14:26:42.905 022 15643.45 408.03 52981.87 88888.00 2020-01-22 14:26:43.405 022 15643.42 408.05 52981.85 88888.00 2020-01-22 14:26:43.905 022 15643.39 408.03 52981.88 88888.00 2020-01-22 14:26:44.405 022 15643.36 408.03 52981.92 88888.00 2020-01-22 14:26:44.905 022 15643.42 408.06 52981.96 88888.00 2020-01-22 14:26:45.405 022 15643.41 408.09 52981.99 88888.00 2020-01-22 14:26:45.905 022 15643.37 408.09 52982.00 88888.00 2020-01-22 14:26:46.405 022 15643.37 408.06 52982.01 88888.00 2020-01-22 14:26:46.905 022 15643.43 408.05 52982.05 88888.00 2020-01-22 14:26:47.405 022 15643.43 408.07 52982.04 88888.00 2020-01-22 14:26:47.905 022 15643.44 408.06 52982.04 88888.00 2020-01-22 14:26:48.405 022 15643.44 408.06 52982.05 88888.00 2020-01-22 14:26:48.905 022 15643.40 408.05 52982.03 88888.00 2020-01-22 14:26:49.405 022 15643.41 408.04 52982.06 88888.00 2020-01-22 14:26:49.905 022 15643.42 408.05 52982.04 88888.00 2020-01-22 14:26:50.405 022 15643.41 408.03 52981.99 88888.00 2020-01-22 14:26:50.905 022 15643.42 408.00 52981.96 88888.00 2020-01-22 14:26:51.405 022 15643.42 407.98 52982.02 88888.00 2020-01-22 14:26:51.905 022 15643.41 407.98 52982.04 88888.00 2020-01-22 14:26:52.405 022 15643.39 407.98 52982.03 88888.00 2020-01-22 14:26:52.905 022 15643.36 408.01 52982.00 88888.00 2020-01-22 14:26:53.405 022 15643.39 408.02 52982.01 88888.00 2020-01-22 14:26:53.905 022 15643.41 408.01 52982.03 88888.00 2020-01-22 14:26:54.405 022 15643.37 408.00 52982.02 88888.00 2020-01-22 14:26:54.905 022 15643.39 407.95 52982.02 88888.00 2020-01-22 14:26:55.405 022 15643.40 407.94 52982.05 88888.00 2020-01-22 14:26:55.905 022 15643.36 407.97 52982.08 88888.00 2020-01-22 14:26:56.405 022 15643.37 408.00 52982.06 88888.00 2020-01-22 14:26:56.905 022 15643.39 407.98 52982.04 88888.00 2020-01-22 14:26:57.405 022 15643.40 407.93 52982.07 88888.00 2020-01-22 14:26:57.905 022 15643.39 407.96 52982.06 88888.00 2020-01-22 14:26:58.405 022 15643.39 407.97 52982.10 88888.00 2020-01-22 14:26:58.905 022 15643.37 407.95 52982.10 88888.00 2020-01-22 14:26:59.405 022 15643.34 407.92 52982.14 88888.00 2020-01-22 14:26:59.905 022 15643.35 407.90 52982.09 88888.00 2020-01-22 14:27:00.405 022 15643.32 407.95 52982.13 88888.00 2020-01-22 14:27:00.905 022 15643.34 407.95 52982.13 88888.00 2020-01-22 14:27:01.405 022 15643.32 407.95 52982.08 88888.00 2020-01-22 14:27:01.906 022 15643.32 408.01 52982.13 88888.00 2020-01-22 14:27:02.406 022 15643.28 407.98 52982.19 88888.00 2020-01-22 14:27:02.906 022 15643.33 408.01 52982.18 88888.00 2020-01-22 14:27:03.406 022 15643.32 408.03 52982.18 88888.00 2020-01-22 14:27:03.906 022 15643.31 407.98 52982.20 88888.00 2020-01-22 14:27:04.406 022 15643.31 408.02 52982.22 88888.00 2020-01-22 14:27:04.906 022 15643.31 408.01 52982.22 88888.00 2020-01-22 14:27:05.406 022 15643.30 407.96 52982.17 88888.00 2020-01-22 14:27:05.906 022 15643.32 408.05 52982.19 88888.00 2020-01-22 14:27:06.406 022 15643.34 408.07 52982.23 88888.00 2020-01-22 14:27:06.906 022 15643.33 408.07 52982.27 88888.00 2020-01-22 14:27:07.406 022 15643.33 408.15 52982.29 88888.00 2020-01-22 14:27:07.906 022 15643.34 408.15 52982.33 88888.00 2020-01-22 14:27:08.406 022 15643.39 408.16 52982.27 88888.00 2020-01-22 14:27:08.906 022 15643.36 408.15 52982.23 88888.00 2020-01-22 14:27:09.406 022 15643.33 408.15 52982.27 88888.00 2020-01-22 14:27:09.906 022 15643.35 408.18 52982.31 88888.00 2020-01-22 14:27:10.406 022 15643.36 408.18 52982.29 88888.00 2020-01-22 14:27:10.906 022 15643.36 408.18 52982.27 88888.00 2020-01-22 14:27:11.406 022 15643.36 408.19 52982.28 88888.00 2020-01-22 14:27:11.906 022 15643.34 408.19 52982.26 88888.00 2020-01-22 14:27:12.406 022 15643.33 408.21 52982.25 88888.00 2020-01-22 14:27:12.906 022 15643.37 408.22 52982.27 88888.00 2020-01-22 14:27:13.406 022 15643.36 408.23 52982.28 88888.00 2020-01-22 14:27:13.906 022 15643.35 408.22 52982.31 88888.00 2020-01-22 14:27:14.406 022 15643.36 408.23 52982.33 88888.00 2020-01-22 14:27:14.906 022 15643.41 408.23 52982.34 88888.00 2020-01-22 14:27:15.406 022 15643.44 408.26 52982.31 88888.00 2020-01-22 14:27:15.906 022 15643.40 408.26 52982.35 88888.00 2020-01-22 14:27:16.406 022 15643.36 408.27 52982.39 88888.00 2020-01-22 14:27:16.906 022 15643.39 408.29 52982.41 88888.00 2020-01-22 14:27:17.406 022 15643.41 408.32 52982.37 88888.00 2020-01-22 14:27:17.906 022 15643.36 408.32 52982.36 88888.00 2020-01-22 14:27:18.406 022 15643.36 408.31 52982.37 88888.00 2020-01-22 14:27:18.906 022 15643.39 408.39 52982.39 88888.00 2020-01-22 14:27:19.406 022 15643.34 408.40 52982.39 88888.00 2020-01-22 14:27:19.906 022 15643.32 408.38 52982.39 88888.00 2020-01-22 14:27:20.406 022 15643.33 408.38 52982.44 88888.00 2020-01-22 14:27:20.906 022 15643.33 408.38 52982.48 88888.00 2020-01-22 14:27:21.406 022 15643.34 408.40 52982.54 88888.00 2020-01-22 14:27:21.906 022 15643.31 408.44 52982.53 88888.00 2020-01-22 14:27:22.406 022 15643.32 408.46 52982.49 88888.00 2020-01-22 14:27:22.906 022 15643.32 408.48 52982.45 88888.00 2020-01-22 14:27:23.406 022 15643.27 408.46 52982.46 88888.00 2020-01-22 14:27:23.906 022 15643.26 408.45 52982.46 88888.00 2020-01-22 14:27:24.906 022 15643.32 408.42 52982.43 88888.00 2020-01-22 14:27:25.406 022 15643.33 408.44 52982.42 88888.00 2020-01-22 14:27:25.906 022 15643.31 408.42 52982.41 88888.00 2020-01-22 14:27:26.406 022 15643.24 408.39 52982.41 88888.00 2020-01-22 14:27:26.906 022 15643.24 408.41 52982.46 88888.00 2020-01-22 14:27:27.406 022 15643.26 408.40 52982.45 88888.00 2020-01-22 14:27:27.906 022 15643.23 408.39 52982.42 88888.00 2020-01-22 14:27:28.406 022 15643.21 408.40 52982.40 88888.00 2020-01-22 14:27:28.906 022 15643.19 408.41 52982.41 88888.00 2020-01-22 14:27:29.406 022 15643.22 408.38 52982.43 88888.00 2020-01-22 14:27:29.906 022 15643.18 408.35 52982.45 88888.00 2020-01-22 14:27:30.406 022 15643.19 408.32 52982.46 88888.00 2020-01-22 14:27:30.906 022 15643.23 408.32 52982.47 88888.00 2020-01-22 14:27:31.406 022 15643.19 408.29 52982.42 88888.00 2020-01-22 14:27:31.906 022 15643.18 408.27 52982.44 88888.00 2020-01-22 14:27:32.906 022 15643.13 408.24 52982.36 88888.00 2020-01-22 14:27:33.406 022 15643.13 408.22 52982.34 88888.00 2020-01-22 14:27:33.906 022 15643.12 408.21 52982.31 88888.00 2020-01-22 14:27:34.406 022 15643.09 408.23 52982.33 88888.00 2020-01-22 14:27:34.906 022 15643.10 408.21 52982.36 88888.00 2020-01-22 14:27:35.406 022 15643.09 408.16 52982.40 88888.00 2020-01-22 14:27:35.906 022 15643.09 408.18 52982.42 88888.00 2020-01-22 14:27:36.406 022 15643.05 408.18 52982.43 88888.00 2020-01-22 14:27:36.906 022 15643.09 408.15 52982.46 88888.00 2020-01-22 14:27:37.406 022 15643.08 408.10 52982.45 88888.00 2020-01-22 14:27:37.906 022 15643.03 408.06 52982.40 88888.00 2020-01-22 14:27:38.406 022 15643.07 408.03 52982.40 88888.00 2020-01-22 14:27:38.906 022 15643.10 408.05 52982.42 88888.00 2020-01-22 14:27:39.406 022 15643.06 408.04 52982.39 88888.00 2020-01-22 14:27:39.906 022 15643.01 408.00 52982.30 88888.00 2020-01-22 14:27:40.406 022 15643.05 408.03 52982.31 88888.00 2020-01-22 14:27:40.906 022 15643.14 408.04 52982.35 88888.00 2020-01-22 14:27:41.406 022 15643.21 408.03 52982.33 88888.00 2020-01-22 14:27:41.906 022 15643.18 407.96 52982.34 88888.00 2020-01-22 14:27:42.406 022 15643.23 407.94 52982.29 88888.00 2020-01-22 14:27:42.906 022 15643.25 407.93 52982.27 88888.00 2020-01-22 14:27:43.406 022 15643.25 407.88 52982.28 88888.00 2020-01-22 14:27:43.906 022 15643.28 407.87 52982.23 88888.00 2020-01-22 14:27:44.406 022 15643.28 407.85 52982.29 88888.00 2020-01-22 14:27:44.906 022 15643.31 407.83 52982.29 88888.00 2020-01-22 14:27:45.406 022 15643.31 407.78 52982.29 88888.00 2020-01-22 14:27:45.906 022 15643.32 407.73 52982.26 88888.00 2020-01-22 14:27:46.406 022 15643.36 407.77 52982.23 88888.00 2020-01-22 14:27:46.906 022 15643.40 407.77 52982.23 88888.00 2020-01-22 14:27:47.406 022 15643.40 407.75 52982.20 88888.00 2020-01-22 14:27:47.906 022 15643.41 407.68 52982.17 88888.00 2020-01-22 14:27:48.406 022 15643.44 407.69 52982.17 88888.00 2020-01-22 14:27:48.906 022 15643.51 407.69 52982.16 88888.00 2020-01-22 14:27:49.406 022 15643.53 407.68 52982.18 88888.00 2020-01-22 14:27:49.906 022 15643.57 407.63 52982.16 88888.00 2020-01-22 14:27:50.406 022 15643.59 407.58 52982.17 88888.00 2020-01-22 14:27:50.906 022 15643.61 407.55 52982.19 88888.00 2020-01-22 14:27:51.406 022 15643.62 407.53 52982.22 88888.00 2020-01-22 14:27:51.906 022 15643.62 407.51 52982.22 88888.00 2020-01-22 14:27:52.406 022 15643.67 407.49 52982.22 88888.00 2020-01-22 14:27:52.906 022 15643.75 407.46 52982.23 88888.00 2020-01-22 14:27:53.406 022 15643.72 407.46 52982.10 88888.00 2020-01-22 14:27:53.906 022 15643.71 407.47 52982.06 88888.00 2020-01-22 14:27:54.406 022 15643.81 407.47 52982.09 88888.00 2020-01-22 14:27:54.906 022 15643.81 407.49 52982.09 88888.00 2020-01-22 14:27:55.406 022 15643.82 407.51 52982.09 88888.00 2020-01-22 14:27:56.406 022 15643.86 407.45 52982.12 88888.00 2020-01-22 14:27:56.906 022 15643.86 407.49 52982.10 88888.00 2020-01-22 14:27:57.406 022 15643.89 407.50 52982.14 88888.00 2020-01-22 14:27:57.906 022 15643.91 407.51 52982.18 88888.00 2020-01-22 14:27:58.406 022 15643.92 407.47 52982.13 88888.00 2020-01-22 14:27:58.906 022 15643.90 407.43 52982.10 88888.00 2020-01-22 14:27:59.406 022 15643.86 407.42 52982.09 88888.00 2020-01-22 14:27:59.906 022 15643.90 407.44 52982.12 88888.00 2020-01-22 14:28:00.406 022 15643.88 407.45 52982.18 88888.00 2020-01-22 14:28:00.906 022 15643.85 407.46 52982.12 88888.00 2020-01-22 14:28:01.406 022 15643.82 407.46 52982.09 88888.00 2020-01-22 14:28:01.906 022 15643.82 407.46 52982.13 88888.00 2020-01-22 14:28:02.406 022 15643.91 407.49 52982.13 88888.00 2020-01-22 14:28:02.906 022 15643.88 407.47 52982.12 88888.00 2020-01-22 14:28:03.406 022 15643.85 407.47 52982.10 88888.00 2020-01-22 14:28:03.906 022 15643.85 407.51 52982.13 88888.00 2020-01-22 14:28:04.406 022 15643.86 407.54 52982.17 88888.00 2020-01-22 14:28:04.906 022 15643.86 407.52 52982.07 88888.00 2020-01-22 14:28:05.406 022 15643.82 407.50 52982.06 88888.00 2020-01-22 14:28:05.906 022 15643.76 407.49 52982.08 88888.00 2020-01-22 14:28:06.406 022 15643.72 407.47 52982.13 88888.00 2020-01-22 14:28:06.906 022 15643.73 407.49 52982.16 88888.00 2020-01-22 14:28:07.406 022 15643.75 407.53 52982.22 88888.00 2020-01-22 14:28:07.906 022 15643.72 407.57 52982.23 88888.00 2020-01-22 14:28:08.406 022 15643.71 407.60 52982.17 88888.00 2020-01-22 14:28:08.906 022 15643.71 407.62 52982.12 88888.00 2020-01-22 14:28:09.406 022 15643.72 407.66 52982.13 88888.00 2020-01-22 14:28:09.906 022 15643.68 407.62 52982.14 88888.00 2020-01-22 14:28:10.406 022 15643.61 407.60 52982.10 88888.00 2020-01-22 14:28:10.906 022 15643.55 407.62 52982.12 88888.00 2020-01-22 14:28:11.406 022 15643.61 407.57 52982.14 88888.00 2020-01-22 14:28:11.906 022 15643.55 407.58 52982.18 88888.00 2020-01-22 14:28:12.406 022 15643.53 407.60 52982.21 88888.00 2020-01-22 14:28:12.906 022 15643.52 407.62 52982.21 88888.00 2020-01-22 14:28:13.406 022 15643.50 407.64 52982.15 88888.00 2020-01-22 14:28:13.906 022 15643.48 407.64 52982.13 88888.00 2020-01-22 14:28:14.406 022 15643.42 407.59 52982.19 88888.00 2020-01-22 14:28:14.906 022 15643.42 407.58 52982.21 88888.00 2020-01-22 14:28:15.406 022 15643.40 407.55 52982.20 88888.00 2020-01-22 14:28:15.906 022 15643.40 407.49 52982.23 88888.00 2020-01-22 14:28:16.406 022 15643.40 407.49 52982.26 88888.00 2020-01-22 14:28:16.906 022 15643.34 407.51 52982.25 88888.00 2020-01-22 14:28:17.406 022 15643.34 407.54 52982.22 88888.00 2020-01-22 14:28:17.906 022 15643.28 407.55 52982.20 88888.00 2020-01-22 14:28:18.406 022 15643.31 407.52 52982.18 88888.00 2020-01-22 14:28:18.906 022 15643.27 407.46 52982.20 88888.00 2020-01-22 14:28:19.406 022 15643.26 407.43 52982.23 88888.00 2020-01-22 14:28:19.906 022 15643.28 407.40 52982.21 88888.00 2020-01-22 14:28:20.406 022 15643.27 407.41 52982.18 88888.00 2020-01-22 14:28:20.906 022 15643.25 407.42 52982.22 88888.00 2020-01-22 14:28:21.406 022 15643.23 407.42 52982.36 88888.00 2020-01-22 14:28:21.906 022 15643.24 407.38 52982.36 88888.00 2020-01-22 14:28:22.406 022 15643.25 407.35 52982.34 88888.00 2020-01-22 14:28:22.906 022 15643.19 407.35 52982.29 88888.00 2020-01-22 14:28:23.406 022 15643.15 407.32 52982.24 88888.00 2020-01-22 14:28:23.906 022 15643.16 407.33 52982.26 88888.00 2020-01-22 14:28:24.406 022 15643.12 407.29 52982.27 88888.00 2020-01-22 14:28:24.906 022 15643.09 407.28 52982.27 88888.00 2020-01-22 14:28:25.406 022 15643.07 407.28 52982.25 88888.00 2020-01-22 14:28:25.906 022 15643.06 407.24 52982.20 88888.00 2020-01-22 14:28:26.406 022 15643.06 407.19 52982.15 88888.00 2020-01-22 14:28:26.906 022 15643.10 407.16 52982.17 88888.00 2020-01-22 14:28:27.406 022 15643.12 407.11 52982.19 88888.00 2020-01-22 14:28:27.906 022 15643.16 407.09 52982.24 88888.00 2020-01-22 14:28:28.406 022 15643.18 407.08 52982.22 88888.00 2020-01-22 14:28:28.906 022 15643.19 407.06 52982.24 88888.00 2020-01-22 14:28:29.406 022 15643.18 407.01 52982.22 88888.00 2020-01-22 14:28:29.906 022 15643.21 406.99 52982.17 88888.00 2020-01-22 14:28:30.406 022 15643.23 406.98 52982.16 88888.00 2020-01-22 14:28:30.906 022 15643.21 406.95 52982.12 88888.00 2020-01-22 14:28:31.406 022 15643.21 406.93 52982.06 88888.00 2020-01-22 14:28:31.906 022 15643.22 406.88 52982.10 88888.00 2020-01-22 14:28:32.406 022 15643.28 406.90 52982.07 88888.00 2020-01-22 14:28:32.906 022 15643.27 406.89 52982.08 88888.00 2020-01-22 14:28:33.406 022 15643.26 406.83 52982.09 88888.00 2020-01-22 14:28:33.906 022 15643.26 406.79 52982.08 88888.00 2020-01-22 14:28:34.406 022 15643.30 406.79 52982.04 88888.00 2020-01-22 14:28:34.906 022 15643.31 406.76 52982.05 88888.00 2020-01-22 14:28:35.406 022 15643.32 406.74 52982.03 88888.00 2020-01-22 14:28:35.906 022 15643.31 406.72 52982.02 88888.00 2020-01-22 14:28:36.406 022 15643.33 406.71 52982.02 88888.00 2020-01-22 14:28:36.906 022 15643.35 406.72 52982.04 88888.00 2020-01-22 14:28:38.406 022 15643.34 406.64 52982.01 88888.00 2020-01-22 14:28:38.906 022 15643.39 406.60 52981.95 88888.00 2020-01-22 14:28:39.406 022 15643.35 406.60 52981.90 88888.00 2020-01-22 14:28:39.906 022 15643.36 406.65 52981.96 88888.00 2020-01-22 14:28:40.406 022 15643.42 406.65 52981.99 88888.00 2020-01-22 14:28:40.906 022 15643.37 406.65 52981.99 88888.00 2020-01-22 14:28:41.406 022 15643.40 406.67 52981.98 88888.00 2020-01-22 14:28:41.906 022 15643.41 406.68 52981.99 88888.00 2020-01-22 14:28:42.406 022 15643.42 406.66 52982.03 88888.00 2020-01-22 14:28:42.906 022 15643.39 406.62 52982.04 88888.00 2020-01-22 14:28:43.406 022 15643.42 406.60 52982.02 88888.00 2020-01-22 14:28:43.906 022 15643.43 406.60 52982.04 88888.00 2020-01-22 14:28:44.406 022 15643.39 406.60 52982.03 88888.00 2020-01-22 14:28:44.906 022 15643.33 406.59 52982.02 88888.00 2020-01-22 14:28:45.406 022 15643.35 406.56 52981.96 88888.00 2020-01-22 14:28:45.906 022 15643.37 406.56 52981.88 88888.00 2020-01-22 14:28:46.406 022 15643.39 406.57 52981.90 88888.00 2020-01-22 14:28:46.906 022 15643.36 406.56 52981.98 88888.00 2020-01-22 14:28:47.406 022 15643.37 406.54 52982.02 88888.00 2020-01-22 14:28:47.906 022 15643.40 406.54 52981.98 88888.00 2020-01-22 14:28:48.406 022 15643.39 406.54 52981.92 88888.00 2020-01-22 14:28:48.906 022 15643.37 406.55 52981.89 88888.00 2020-01-22 14:28:49.406 022 15643.40 406.54 52981.94 88888.00 2020-01-22 14:28:49.906 022 15643.37 406.54 52981.95 88888.00 2020-01-22 14:28:50.406 022 15643.41 406.52 52981.94 88888.00 2020-01-22 14:28:50.906 022 15643.43 406.59 52981.97 88888.00 2020-01-22 14:28:51.406 022 15643.39 406.55 52981.95 88888.00 2020-01-22 14:28:51.906 022 15643.41 406.57 52981.88 88888.00 2020-01-22 14:28:52.406 022 15643.42 406.57 52981.89 88888.00 2020-01-22 14:28:52.906 022 15643.39 406.54 52981.92 88888.00 2020-01-22 14:28:53.406 022 15643.42 406.54 52981.90 88888.00 2020-01-22 14:28:53.906 022 15643.42 406.54 52981.93 88888.00 2020-01-22 14:28:54.406 022 15643.42 406.54 52981.96 88888.00 2020-01-22 14:28:54.906 022 15643.39 406.58 52981.92 88888.00 2020-01-22 14:28:55.406 022 15643.37 406.56 52981.87 88888.00 2020-01-22 14:28:55.906 022 15643.41 406.58 52981.85 88888.00 2020-01-22 14:28:56.406 022 15643.43 406.59 52981.89 88888.00 2020-01-22 14:28:56.906 022 15643.43 406.64 52981.89 88888.00 2020-01-22 14:28:57.406 022 15643.40 406.65 52981.87 88888.00 2020-01-22 14:28:57.906 022 15643.32 406.65 52981.89 88888.00 2020-01-22 14:28:58.406 022 15643.32 406.62 52981.88 88888.00 2020-01-22 14:28:58.906 022 15643.33 406.58 52981.93 88888.00 2020-01-22 14:28:59.406 022 15643.34 406.63 52981.90 88888.00 2020-01-22 14:28:59.906 022 15643.31 406.65 52981.84 88888.00 2020-01-22 14:29:00.406 022 15643.35 406.67 52981.83 88888.00 2020-01-22 14:29:00.906 022 15643.41 406.66 52981.84 88888.00 2020-01-22 14:29:01.406 022 15643.37 406.67 52981.89 88888.00 2020-01-22 14:29:01.906 022 15643.40 406.69 52981.94 88888.00 2020-01-22 14:29:02.406 022 15643.37 406.69 52981.94 88888.00 2020-01-22 14:29:02.906 022 15643.40 406.67 52981.93 88888.00 2020-01-22 14:29:03.406 022 15643.36 406.67 52981.94 88888.00 2020-01-22 14:29:03.906 022 15643.39 406.65 52981.92 88888.00 2020-01-22 14:29:04.406 022 15643.41 406.69 52981.90 88888.00 2020-01-22 14:29:04.906 022 15643.45 406.68 52981.89 88888.00 2020-01-22 14:29:05.406 022 15643.43 406.66 52981.93 88888.00 2020-01-22 14:29:05.906 022 15643.43 406.66 52981.92 88888.00 2020-01-22 14:29:06.406 022 15643.43 406.69 52981.89 88888.00 2020-01-22 14:29:06.906 022 15643.46 406.71 52981.92 88888.00 2020-01-22 14:29:07.406 022 15643.41 406.69 52981.89 88888.00 2020-01-22 14:29:07.906 022 15643.39 406.69 52981.94 88888.00 2020-01-22 14:29:08.406 022 15643.39 406.69 52981.95 88888.00 2020-01-22 14:29:08.906 022 15643.41 406.67 52981.96 88888.00 2020-01-22 14:29:09.406 022 15643.43 406.65 52981.97 88888.00 2020-01-22 14:29:09.906 022 15643.49 406.63 52981.98 88888.00 2020-01-22 14:29:10.406 022 15643.48 406.65 52981.96 88888.00 2020-01-22 14:29:10.906 022 15643.49 406.67 52981.97 88888.00 2020-01-22 14:29:11.406 022 15643.50 406.68 52981.98 88888.00 2020-01-22 14:29:11.906 022 15643.53 406.68 52982.00 88888.00 2020-01-22 14:29:12.406 022 15643.52 406.66 52982.01 88888.00 2020-01-22 14:29:12.906 022 15643.52 406.64 52982.01 88888.00 2020-01-22 14:29:13.406 022 15643.52 406.65 52982.01 88888.00 2020-01-22 14:29:13.906 022 15643.54 406.65 52982.04 88888.00 2020-01-22 14:29:14.406 022 15643.52 406.66 52982.03 88888.00 2020-01-22 14:29:14.906 022 15643.54 406.67 52982.02 88888.00 2020-01-22 14:29:15.406 022 15643.55 406.65 52981.99 88888.00 2020-01-22 14:29:15.906 022 15643.55 406.69 52982.03 88888.00 2020-01-22 14:29:16.406 022 15643.55 406.71 52982.06 88888.00 2020-01-22 14:29:16.906 022 15643.57 406.65 52982.05 88888.00 2020-01-22 14:29:17.406 022 15643.58 406.65 52982.10 88888.00 2020-01-22 14:29:17.906 022 15643.57 406.66 52982.06 88888.00 2020-01-22 14:29:18.406 022 15643.60 406.65 52982.00 88888.00 2020-01-22 14:29:19.406 022 15643.57 406.62 52982.05 88888.00 2020-01-22 14:29:19.906 022 15643.54 406.59 52982.04 88888.00 2020-01-22 14:29:20.406 022 15643.55 406.60 52982.09 88888.00 2020-01-22 14:29:20.906 022 15643.53 406.62 52982.14 88888.00 2020-01-22 14:29:21.406 022 15643.57 406.60 52982.16 88888.00 2020-01-22 14:29:21.906 022 15643.63 406.60 52982.13 88888.00 2020-01-22 14:29:22.406 022 15643.62 406.58 52982.13 88888.00 2020-01-22 14:29:22.906 022 15643.55 406.58 52982.08 88888.00 2020-01-22 14:29:23.406 022 15643.60 406.60 52982.09 88888.00 2020-01-22 14:29:23.906 022 15643.64 406.66 52982.13 88888.00 2020-01-22 14:29:24.406 022 15643.62 406.66 52982.10 88888.00 2020-01-22 14:29:24.906 022 15643.55 406.69 52982.14 88888.00 2020-01-22 14:29:25.406 022 15643.55 406.68 52982.19 88888.00 2020-01-22 14:29:25.906 022 15643.57 406.67 52982.18 88888.00 2020-01-22 14:29:26.406 022 15643.59 406.68 52982.20 88888.00 2020-01-22 14:29:26.906 022 15643.58 406.64 52982.25 88888.00 2020-01-22 14:29:27.406 022 15643.53 406.67 52982.21 88888.00 2020-01-22 14:29:27.906 022 15643.57 406.71 52982.18 88888.00 2020-01-22 14:29:28.406 022 15643.54 406.72 52982.19 88888.00 2020-01-22 14:29:28.906 022 15643.52 406.73 52982.18 88888.00 2020-01-22 14:29:29.406 022 15643.50 406.74 52982.20 88888.00 2020-01-22 14:29:29.906 022 15643.51 406.75 52982.17 88888.00 2020-01-22 14:29:30.406 022 15643.49 406.74 52982.21 88888.00 2020-01-22 14:29:30.906 022 15643.48 406.74 52982.27 88888.00 2020-01-22 14:29:31.406 022 15643.48 406.76 52982.25 88888.00 2020-01-22 14:29:31.906 022 15643.44 406.75 52982.24 88888.00 2020-01-22 14:29:32.406 022 15643.43 406.75 52982.24 88888.00 2020-01-22 14:29:32.906 022 15643.48 406.79 52982.24 88888.00 2020-01-22 14:29:33.406 022 15643.42 406.79 52982.23 88888.00 2020-01-22 14:29:33.906 022 15643.42 406.81 52982.22 88888.00 2020-01-22 14:29:34.406 022 15643.43 406.77 52982.27 88888.00 2020-01-22 14:29:34.906 022 15643.41 406.77 52982.27 88888.00 2020-01-22 14:29:35.406 022 15643.37 406.80 52982.29 88888.00 2020-01-22 14:29:35.906 022 15643.40 406.83 52982.30 88888.00 2020-01-22 14:29:36.406 022 15643.39 406.83 52982.26 88888.00 2020-01-22 14:29:36.906 022 15643.35 406.88 52982.23 88888.00 2020-01-22 14:29:37.406 022 15643.33 406.88 52982.31 88888.00 2020-01-22 14:29:37.906 022 15643.33 406.89 52982.33 88888.00 2020-01-22 14:29:38.406 022 15643.28 406.91 52982.38 88888.00 2020-01-22 14:29:38.906 022 15643.24 406.92 52982.40 88888.00 2020-01-22 14:29:39.406 022 15643.19 406.86 52982.39 88888.00 2020-01-22 14:29:39.906 022 15643.22 406.89 52982.41 88888.00 2020-01-22 14:29:40.406 022 15643.24 406.90 52982.42 88888.00 2020-01-22 14:29:40.906 022 15643.30 406.90 52982.43 88888.00 2020-01-22 14:29:41.406 022 15643.23 406.91 52982.39 88888.00 2020-01-22 14:29:41.906 022 15643.19 406.94 52982.41 88888.00 2020-01-22 14:29:42.406 022 15643.14 406.97 52982.44 88888.00 2020-01-22 14:29:42.906 022 15643.10 406.94 52982.37 88888.00 2020-01-22 14:29:43.406 022 15643.09 406.97 52982.34 88888.00 2020-01-22 14:29:43.906 022 15643.10 406.98 52982.27 88888.00 2020-01-22 14:29:44.406 022 15643.08 406.98 52982.24 88888.00 2020-01-22 14:29:44.906 022 15643.07 406.99 52982.28 88888.00 2020-01-22 14:29:45.406 022 15643.01 406.99 52982.29 88888.00 2020-01-22 14:29:45.906 022 15643.00 407.02 52982.29 88888.00 2020-01-22 14:29:46.406 022 15643.00 407.06 52982.29 88888.00 2020-01-22 14:29:46.906 022 15643.04 406.99 52982.29 88888.00 2020-01-22 14:29:47.406 022 15642.98 406.95 52982.24 88888.00 2020-01-22 14:29:47.906 022 15642.96 406.97 52982.20 88888.00 2020-01-22 14:29:48.406 022 15642.99 406.97 52982.22 88888.00 2020-01-22 14:29:48.906 022 15643.03 407.02 52982.25 88888.00 2020-01-22 14:29:49.406 022 15643.05 407.05 52982.26 88888.00 2020-01-22 14:29:49.906 022 15643.05 407.05 52982.21 88888.00 2020-01-22 14:29:50.406 022 15643.08 407.02 52982.28 88888.00 2020-01-22 14:29:50.906 022 15643.08 407.00 52982.23 88888.00 2020-01-22 14:29:51.406 022 15643.04 406.98 52982.21 88888.00 2020-01-22 14:29:51.906 022 15643.05 407.05 52982.23 88888.00 2020-01-22 14:29:52.406 022 15643.05 407.02 52982.26 88888.00 2020-01-22 14:29:52.906 022 15643.07 407.01 52982.24 88888.00 2020-01-22 14:29:53.406 022 15643.08 407.06 52982.26 88888.00 2020-01-22 14:29:53.906 022 15643.14 407.07 52982.25 88888.00 2020-01-22 14:29:54.406 022 15643.12 407.07 52982.22 88888.00 2020-01-22 14:29:54.906 022 15643.12 407.05 52982.19 88888.00 2020-01-22 14:29:55.406 022 15643.14 407.02 52982.21 88888.00 2020-01-22 14:29:55.906 022 15643.17 407.03 52982.23 88888.00 2020-01-22 14:29:56.406 022 15643.18 407.00 52982.15 88888.00 2020-01-22 14:29:56.906 022 15643.14 406.97 52982.10 88888.00 2020-01-22 14:29:57.406 022 15643.13 406.93 52982.07 88888.00 2020-01-22 14:29:57.906 022 15643.14 406.93 52982.08 88888.00 2020-01-22 14:29:58.406 022 15643.14 406.97 52982.13 88888.00 2020-01-22 14:29:58.906 022 15643.21 406.97 52982.13 88888.00 2020-01-22 14:29:59.406 022 15643.22 406.98 52982.13 88888.00 2020-01-22 14:29:59.906 022 15643.25 406.94 52982.15 88888.00 2020-01-22 14:30:00.906 022 15643.23 406.92 52982.16 88888.00 2020-01-22 14:30:01.406 022 15643.22 406.89 52982.16 88888.00 2020-01-22 14:30:01.906 022 15643.18 406.89 52982.16 88888.00 2020-01-22 14:30:02.406 022 15643.24 406.88 52982.18 88888.00 2020-01-22 14:30:02.906 022 15643.28 406.85 52982.21 88888.00 2020-01-22 14:30:03.406 022 15643.31 406.89 52982.19 88888.00 2020-01-22 14:30:03.906 022 15643.30 406.86 52982.19 88888.00 2020-01-22 14:30:04.406 022 15643.28 406.86 52982.17 88888.00 2020-01-22 14:30:04.906 022 15643.25 406.89 52982.17 88888.00 2020-01-22 14:30:05.406 022 15643.23 406.89 52982.14 88888.00 2020-01-22 14:30:05.906 022 15643.21 406.90 52982.16 88888.00 2020-01-22 14:30:06.406 022 15643.25 406.92 52982.16 88888.00 2020-01-22 14:30:06.906 022 15643.25 406.89 52982.15 88888.00 2020-01-22 14:30:07.406 022 15643.27 406.88 52982.15 88888.00 2020-01-22 14:30:07.906 022 15643.26 406.85 52982.16 88888.00 2020-01-22 14:30:08.406 022 15643.28 406.79 52982.24 88888.00 2020-01-22 14:30:08.906 022 15643.27 406.79 52982.26 88888.00 2020-01-22 14:30:09.406 022 15643.30 406.82 52982.28 88888.00 2020-01-22 14:30:09.906 022 15643.30 406.84 52982.31 88888.00 2020-01-22 14:30:10.406 022 15643.32 406.84 52982.26 88888.00 2020-01-22 14:30:10.906 022 15643.32 406.83 52982.28 88888.00 2020-01-22 14:30:11.406 022 15643.32 406.84 52982.28 88888.00 2020-01-22 14:30:11.906 022 15643.32 406.83 52982.21 88888.00 2020-01-22 14:30:12.406 022 15643.33 406.82 52982.18 88888.00 2020-01-22 14:30:12.906 022 15643.35 406.83 52982.20 88888.00 2020-01-22 14:30:13.406 022 15643.33 406.79 52982.22 88888.00 2020-01-22 14:30:13.906 022 15643.37 406.76 52982.23 88888.00 2020-01-22 14:30:14.406 022 15643.34 406.80 52982.21 88888.00 2020-01-22 14:30:14.906 022 15643.34 406.85 52982.21 88888.00 2020-01-22 14:30:15.406 022 15643.33 406.88 52982.26 88888.00 2020-01-22 14:30:15.906 022 15643.32 406.83 52982.26 88888.00 2020-01-22 14:30:16.406 022 15643.30 406.81 52982.26 88888.00 2020-01-22 14:30:16.906 022 15643.31 406.77 52982.27 88888.00 2020-01-22 14:30:17.406 022 15643.32 406.76 52982.31 88888.00 2020-01-22 14:30:17.906 022 15643.36 406.76 52982.36 88888.00 2020-01-22 14:30:18.406 022 15643.36 406.71 52982.35 88888.00 2020-01-22 14:30:18.906 022 15643.33 406.76 52982.34 88888.00 2020-01-22 14:30:19.406 022 15643.34 406.76 52982.27 88888.00 2020-01-22 14:30:19.906 022 15643.39 406.73 52982.28 88888.00 2020-01-22 14:30:20.406 022 15643.36 406.69 52982.27 88888.00 2020-01-22 14:30:20.906 022 15643.34 406.69 52982.36 88888.00 2020-01-22 14:30:21.406 022 15643.32 406.67 52982.38 88888.00 2020-01-22 14:30:21.906 022 15643.26 406.67 52982.37 88888.00 2020-01-22 14:30:22.406 022 15643.28 406.66 52982.36 88888.00 2020-01-22 14:30:22.906 022 15643.31 406.67 52982.34 88888.00 2020-01-22 14:30:23.406 022 15643.32 406.67 52982.33 88888.00 2020-01-22 14:30:23.906 022 15643.28 406.71 52982.38 88888.00 2020-01-22 14:30:24.406 022 15643.24 406.68 52982.41 88888.00 2020-01-22 14:30:24.906 022 15643.23 406.59 52982.38 88888.00 2020-01-22 14:30:25.406 022 15643.21 406.58 52982.38 88888.00 2020-01-22 14:30:25.906 022 15643.23 406.64 52982.41 88888.00 2020-01-22 14:30:26.406 022 15643.23 406.66 52982.39 88888.00 2020-01-22 14:30:26.906 022 15643.23 406.65 52982.42 88888.00 2020-01-22 14:30:27.406 022 15643.22 406.62 52982.42 88888.00 2020-01-22 14:30:27.906 022 15643.21 406.63 52982.46 88888.00 2020-01-22 14:30:28.406 022 15643.18 406.62 52982.45 88888.00 2020-01-22 14:30:28.906 022 15643.15 406.60 52982.41 88888.00 2020-01-22 14:30:29.406 022 15643.16 406.65 52982.39 88888.00 2020-01-22 14:30:29.906 022 15643.15 406.63 52982.40 88888.00 2020-01-22 14:30:30.406 022 15643.10 406.57 52982.38 88888.00 2020-01-22 14:30:30.906 022 15643.09 406.56 52982.35 88888.00 2020-01-22 14:30:31.406 022 15643.09 406.58 52982.37 88888.00 2020-01-22 14:30:31.906 022 15643.13 406.58 52982.39 88888.00 2020-01-22 14:30:32.406 022 15643.12 406.59 52982.38 88888.00 2020-01-22 14:30:32.906 022 15643.14 406.59 52982.38 88888.00 2020-01-22 14:30:33.406 022 15643.15 406.65 52982.35 88888.00 2020-01-22 14:30:33.906 022 15643.17 406.68 52982.34 88888.00 2020-01-22 14:30:34.406 022 15643.16 406.65 52982.33 88888.00 2020-01-22 14:30:34.906 022 15643.10 406.64 52982.35 88888.00 2020-01-22 14:30:35.406 022 15643.10 406.65 52982.35 88888.00 2020-01-22 14:30:35.906 022 15643.09 406.66 52982.40 88888.00 2020-01-22 14:30:36.406 022 15643.06 406.63 52982.39 88888.00 2020-01-22 14:30:36.906 022 15643.10 406.64 52982.37 88888.00 2020-01-22 14:30:37.406 022 15643.10 406.64 52982.38 88888.00 2020-01-22 14:30:37.906 022 15643.10 406.62 52982.37 88888.00 2020-01-22 14:30:38.406 022 15643.14 406.65 52982.36 88888.00 2020-01-22 14:30:38.906 022 15643.13 406.68 52982.36 88888.00 2020-01-22 14:30:39.406 022 15643.12 406.63 52982.38 88888.00 2020-01-22 14:30:39.906 022 15643.10 406.65 52982.40 88888.00 2020-01-22 14:30:40.406 022 15643.10 406.67 52982.42 88888.00 2020-01-22 14:30:40.906 022 15643.13 406.64 52982.37 88888.00 2020-01-22 14:30:41.406 022 15643.08 406.65 52982.29 88888.00 2020-01-22 14:30:42.406 022 15643.13 406.73 52982.43 88888.00 2020-01-22 14:30:42.906 022 15643.10 406.76 52982.46 88888.00 2020-01-22 14:30:43.406 022 15643.08 406.73 52982.48 88888.00 2020-01-22 14:30:43.906 022 15643.09 406.72 52982.45 88888.00 2020-01-22 14:30:44.406 022 15643.10 406.71 52982.40 88888.00 2020-01-22 14:30:44.906 022 15643.10 406.66 52982.42 88888.00 2020-01-22 14:30:45.406 022 15643.09 406.65 52982.39 88888.00 2020-01-22 14:30:45.906 022 15643.13 406.68 52982.38 88888.00 2020-01-22 14:30:46.406 022 15643.12 406.72 52982.37 88888.00 2020-01-22 14:30:46.906 022 15643.14 406.71 52982.36 88888.00 2020-01-22 14:30:47.406 022 15643.12 406.73 52982.39 88888.00 2020-01-22 14:30:47.906 022 15643.10 406.73 52982.39 88888.00 2020-01-22 14:30:48.406 022 15643.09 406.79 52982.37 88888.00 2020-01-22 14:30:48.906 022 15643.07 406.77 52982.31 88888.00 2020-01-22 14:30:49.406 022 15643.05 406.80 52982.26 88888.00 2020-01-22 14:30:49.906 022 15643.01 406.86 52982.26 88888.00 2020-01-22 14:30:50.406 022 15643.05 406.85 52982.28 88888.00 2020-01-22 14:30:50.906 022 15643.08 406.85 52982.31 88888.00 2020-01-22 14:30:51.406 022 15643.06 406.81 52982.35 88888.00 2020-01-22 14:30:51.906 022 15643.09 406.79 52982.35 88888.00 2020-01-22 14:30:52.406 022 15643.09 406.81 52982.35 88888.00 2020-01-22 14:30:52.906 022 15643.09 406.83 52982.36 88888.00 2020-01-22 14:30:53.406 022 15643.09 406.84 52982.35 88888.00 2020-01-22 14:30:53.906 022 15643.08 406.88 52982.38 88888.00 2020-01-22 14:30:54.406 022 15643.08 406.89 52982.38 88888.00 2020-01-22 14:30:54.906 022 15643.09 406.90 52982.36 88888.00 2020-01-22 14:30:55.406 022 15643.05 406.92 52982.31 88888.00 2020-01-22 14:30:55.906 022 15643.05 406.89 52982.29 88888.00 2020-01-22 14:30:56.406 022 15642.99 406.88 52982.31 88888.00 2020-01-22 14:30:56.906 022 15642.94 406.88 52982.31 88888.00 2020-01-22 14:30:57.406 022 15642.96 406.88 52982.30 88888.00 2020-01-22 14:30:57.906 022 15642.99 406.85 52982.30 88888.00 2020-01-22 14:30:58.406 022 15643.00 406.88 52982.35 88888.00 2020-01-22 14:30:58.906 022 15642.98 406.89 52982.38 88888.00 2020-01-22 14:30:59.406 022 15643.00 406.92 52982.38 88888.00 2020-01-22 14:30:59.906 022 15643.01 406.99 52982.35 88888.00 2020-01-22 14:31:00.406 022 15642.98 407.01 52982.30 88888.00 2020-01-22 14:31:00.906 022 15643.03 407.00 52982.30 88888.00 2020-01-22 14:31:01.406 022 15642.97 406.99 52982.34 88888.00 2020-01-22 14:31:01.906 022 15642.96 407.02 52982.31 88888.00 2020-01-22 14:31:02.406 022 15642.92 407.06 52982.27 88888.00 2020-01-22 14:31:02.906 022 15642.95 407.08 52982.22 88888.00 2020-01-22 14:31:03.406 022 15642.96 407.06 52982.22 88888.00 2020-01-22 14:31:03.906 022 15642.97 407.05 52982.25 88888.00 2020-01-22 14:31:04.406 022 15642.96 407.05 52982.29 88888.00 2020-01-22 14:31:04.906 022 15642.96 407.06 52982.28 88888.00 2020-01-22 14:31:05.406 022 15642.99 407.08 52982.24 88888.00 2020-01-22 14:31:05.906 022 15642.98 407.08 52982.29 88888.00 2020-01-22 14:31:06.406 022 15642.96 407.10 52982.25 88888.00 2020-01-22 14:31:06.906 022 15642.95 407.10 52982.21 88888.00 2020-01-22 14:31:07.406 022 15642.94 407.12 52982.24 88888.00 2020-01-22 14:31:07.906 022 15642.92 407.12 52982.26 88888.00 2020-01-22 14:31:08.406 022 15642.89 407.14 52982.25 88888.00 2020-01-22 14:31:08.906 022 15642.90 407.15 52982.29 88888.00 2020-01-22 14:31:09.406 022 15642.90 407.15 52982.30 88888.00 2020-01-22 14:31:09.906 022 15642.90 407.11 52982.29 88888.00 2020-01-22 14:31:10.406 022 15642.87 407.11 52982.29 88888.00 2020-01-22 14:31:10.906 022 15642.87 407.07 52982.30 88888.00 2020-01-22 14:31:11.406 022 15642.90 407.10 52982.29 88888.00 2020-01-22 14:31:11.906 022 15642.92 407.11 52982.29 88888.00 2020-01-22 14:31:12.406 022 15642.94 407.11 52982.26 88888.00 2020-01-22 14:31:12.906 022 15642.95 407.14 52982.23 88888.00 2020-01-22 14:31:13.906 022 15642.95 407.10 52982.25 88888.00 2020-01-22 14:31:14.406 022 15642.99 407.11 52982.28 88888.00 2020-01-22 14:31:14.906 022 15642.95 407.11 52982.33 88888.00 2020-01-22 14:31:15.406 022 15642.95 407.15 52982.31 88888.00 2020-01-22 14:31:15.906 022 15642.94 407.17 52982.35 88888.00 2020-01-22 14:31:16.406 022 15642.92 407.17 52982.33 88888.00 2020-01-22 14:31:16.906 022 15642.89 407.14 52982.29 88888.00 2020-01-22 14:31:17.406 022 15642.91 407.15 52982.36 88888.00 2020-01-22 14:31:17.906 022 15642.95 407.17 52982.37 88888.00 2020-01-22 14:31:18.406 022 15642.92 407.18 52982.33 88888.00 2020-01-22 14:31:18.906 022 15642.95 407.14 52982.34 88888.00 2020-01-22 14:31:19.406 022 15642.92 407.08 52982.39 88888.00 2020-01-22 14:31:19.906 022 15642.87 407.07 52982.39 88888.00 2020-01-22 14:31:20.406 022 15642.87 407.09 52982.39 88888.00 2020-01-22 14:31:20.906 022 15642.83 407.14 52982.40 88888.00 2020-01-22 14:31:21.406 022 15642.85 407.19 52982.40 88888.00 2020-01-22 14:31:21.906 022 15642.87 407.15 52982.43 88888.00 2020-01-22 14:31:22.406 022 15642.88 407.14 52982.42 88888.00 2020-01-22 14:31:22.906 022 15642.83 407.12 52982.40 88888.00 2020-01-22 14:31:23.406 022 15642.80 407.15 52982.38 88888.00 2020-01-22 14:31:23.906 022 15642.81 407.18 52982.40 88888.00 2020-01-22 14:31:24.406 022 15642.81 407.17 52982.39 88888.00 2020-01-22 14:31:24.906 022 15642.85 407.11 52982.40 88888.00 2020-01-22 14:31:25.406 022 15642.77 407.11 52982.46 88888.00 2020-01-22 14:31:25.906 022 15642.73 407.14 52982.49 88888.00 2020-01-22 14:31:26.406 022 15642.73 407.12 52982.46 88888.00 2020-01-22 14:31:26.906 022 15642.70 407.15 52982.46 88888.00 2020-01-22 14:31:27.406 022 15642.71 407.11 52982.50 88888.00 2020-01-22 14:31:27.906 022 15642.68 407.07 52982.49 88888.00 2020-01-22 14:31:28.406 022 15642.68 407.09 52982.50 88888.00 2020-01-22 14:31:28.907 022 15642.68 407.10 52982.56 88888.00 2020-01-22 14:31:29.407 022 15642.65 407.07 52982.55 88888.00 2020-01-22 14:31:29.907 022 15642.64 407.05 52982.46 88888.00 2020-01-22 14:31:30.407 022 15642.63 407.06 52982.47 88888.00 2020-01-22 14:31:30.907 022 15642.63 407.10 52982.48 88888.00 2020-01-22 14:31:31.407 022 15642.67 407.08 52982.47 88888.00 2020-01-22 14:31:31.907 022 15642.71 407.09 52982.50 88888.00 2020-01-22 14:31:32.407 022 15642.67 407.08 52982.50 88888.00 2020-01-22 14:31:32.907 022 15642.64 407.09 52982.55 88888.00 2020-01-22 14:31:33.407 022 15642.59 407.11 52982.53 88888.00 2020-01-22 14:31:33.907 022 15642.54 407.10 52982.55 88888.00 2020-01-22 14:31:34.407 022 15642.56 407.05 52982.53 88888.00 2020-01-22 14:31:34.907 022 15642.58 407.09 52982.55 88888.00 2020-01-22 14:31:35.407 022 15642.55 407.10 52982.56 88888.00 2020-01-22 14:31:35.907 022 15642.55 407.12 52982.54 88888.00 2020-01-22 14:31:36.407 022 15642.55 407.11 52982.56 88888.00 2020-01-22 14:31:36.907 022 15642.53 407.10 52982.55 88888.00 2020-01-22 14:31:37.407 022 15642.53 407.05 52982.48 88888.00 2020-01-22 14:31:37.907 022 15642.56 407.02 52982.49 88888.00 2020-01-22 14:31:38.407 022 15642.51 407.03 52982.48 88888.00 2020-01-22 14:31:38.907 022 15642.49 407.03 52982.49 88888.00 2020-01-22 14:31:39.407 022 15642.50 407.05 52982.54 88888.00 2020-01-22 14:31:39.907 022 15642.52 407.05 52982.58 88888.00 2020-01-22 14:31:40.407 022 15642.51 407.00 52982.60 88888.00 2020-01-22 14:31:40.907 022 15642.42 406.98 52982.57 88888.00 2020-01-22 14:31:41.407 022 15642.41 406.99 52982.54 88888.00 2020-01-22 14:31:41.907 022 15642.50 407.02 52982.54 88888.00 2020-01-22 14:31:42.407 022 15642.43 407.06 52982.55 88888.00 2020-01-22 14:31:42.907 022 15642.36 407.05 52982.54 88888.00 2020-01-22 14:31:43.407 022 15642.36 407.05 52982.58 88888.00 2020-01-22 14:31:43.907 022 15642.35 407.08 52982.59 88888.00 2020-01-22 14:31:44.407 022 15642.32 407.05 52982.53 88888.00 2020-01-22 14:31:44.907 022 15642.29 407.01 52982.51 88888.00 2020-01-22 14:31:45.407 022 15642.34 407.02 52982.45 88888.00 2020-01-22 14:31:45.907 022 15642.35 407.01 52982.45 88888.00 2020-01-22 14:31:46.407 022 15642.28 407.00 52982.44 88888.00 2020-01-22 14:31:46.907 022 15642.31 407.03 52982.48 88888.00 2020-01-22 14:31:47.407 022 15642.31 407.06 52982.51 88888.00 2020-01-22 14:31:47.907 022 15642.29 407.05 52982.54 88888.00 2020-01-22 14:31:48.407 022 15642.27 407.08 52982.50 88888.00 2020-01-22 14:31:48.907 022 15642.29 407.11 52982.50 88888.00 2020-01-22 14:31:49.407 022 15642.28 407.18 52982.53 88888.00 2020-01-22 14:31:49.907 022 15642.31 407.18 52982.50 88888.00 2020-01-22 14:31:50.407 022 15642.27 407.23 52982.50 88888.00 2020-01-22 14:31:50.907 022 15642.24 407.23 52982.48 88888.00 2020-01-22 14:31:51.407 022 15642.28 407.20 52982.49 88888.00 2020-01-22 14:31:51.907 022 15642.28 407.19 52982.46 88888.00 2020-01-22 14:31:52.407 022 15642.26 407.20 52982.49 88888.00 2020-01-22 14:31:52.907 022 15642.27 407.19 52982.50 88888.00 2020-01-22 14:31:53.407 022 15642.26 407.17 52982.50 88888.00 2020-01-22 14:31:53.907 022 15642.29 407.18 52982.53 88888.00 2020-01-22 14:31:54.407 022 15642.25 407.20 52982.55 88888.00 2020-01-22 14:31:55.407 022 15642.24 407.19 52982.56 88888.00 2020-01-22 14:31:55.907 022 15642.22 407.20 52982.55 88888.00 2020-01-22 14:31:56.407 022 15642.20 407.24 52982.56 88888.00 2020-01-22 14:31:56.907 022 15642.22 407.25 52982.55 88888.00 2020-01-22 14:31:57.407 022 15642.23 407.26 52982.54 88888.00 2020-01-22 14:31:57.907 022 15642.22 407.28 52982.53 88888.00 2020-01-22 14:31:58.407 022 15642.20 407.27 52982.55 88888.00 2020-01-22 14:31:58.907 022 15642.24 407.28 52982.53 88888.00 2020-01-22 14:31:59.407 022 15642.22 407.33 52982.53 88888.00 2020-01-22 14:31:59.907 022 15642.17 407.36 52982.51 88888.00 2020-01-22 14:32:00.407 022 15642.19 407.38 52982.50 88888.00 2020-01-22 14:32:00.907 022 15642.17 407.41 52982.47 88888.00 2020-01-22 14:32:01.407 022 15642.11 407.44 52982.49 88888.00 2020-01-22 14:32:01.907 022 15642.17 407.44 52982.53 88888.00 2020-01-22 14:32:02.407 022 15642.18 407.44 52982.50 88888.00 2020-01-22 14:32:02.907 022 15642.20 407.44 52982.53 88888.00 2020-01-22 14:32:03.407 022 15642.15 407.42 52982.51 88888.00 2020-01-22 14:32:03.907 022 15642.15 407.36 52982.54 88888.00 2020-01-22 14:32:04.407 022 15642.15 407.36 52982.57 88888.00 2020-01-22 14:32:04.907 022 15642.18 407.38 52982.56 88888.00 2020-01-22 14:32:05.407 022 15642.16 407.40 52982.60 88888.00 2020-01-22 14:32:05.907 022 15642.13 407.43 52982.60 88888.00 2020-01-22 14:32:06.407 022 15642.08 407.44 52982.55 88888.00 2020-01-22 14:32:06.907 022 15642.05 407.41 52982.60 88888.00 2020-01-22 14:32:07.407 022 15642.05 407.40 52982.58 88888.00 2020-01-22 14:32:07.907 022 15642.00 407.42 52982.60 88888.00 2020-01-22 14:32:08.407 022 15642.06 407.44 52982.57 88888.00 2020-01-22 14:32:08.907 022 15642.10 407.43 52982.60 88888.00 2020-01-22 14:32:09.407 022 15642.13 407.42 52982.59 88888.00 2020-01-22 14:32:09.907 022 15642.10 407.40 52982.60 88888.00 2020-01-22 14:32:10.407 022 15642.06 407.43 52982.58 88888.00 2020-01-22 14:32:10.907 022 15642.10 407.45 52982.61 88888.00 2020-01-22 14:32:11.407 022 15642.06 407.44 52982.59 88888.00 2020-01-22 14:32:11.907 022 15642.02 407.43 52982.63 88888.00 2020-01-22 14:32:12.407 022 15642.05 407.42 52982.67 88888.00 2020-01-22 14:32:12.907 022 15642.14 407.42 52982.67 88888.00 2020-01-22 14:32:13.407 022 15642.13 407.40 52982.64 88888.00 2020-01-22 14:32:13.907 022 15642.08 407.38 52982.65 88888.00 2020-01-22 14:32:14.407 022 15642.09 407.41 52982.67 88888.00 2020-01-22 14:32:14.907 022 15642.13 407.44 52982.65 88888.00 2020-01-22 14:32:15.407 022 15642.15 407.50 52982.62 88888.00 2020-01-22 14:32:15.907 022 15642.18 407.52 52982.63 88888.00 2020-01-22 14:32:16.407 022 15642.16 407.46 52982.68 88888.00 2020-01-22 14:32:16.907 022 15642.16 407.42 52982.67 88888.00 2020-01-22 14:32:17.407 022 15642.17 407.42 52982.64 88888.00 2020-01-22 14:32:17.907 022 15642.16 407.46 52982.63 88888.00 2020-01-22 14:32:18.407 022 15642.16 407.51 52982.62 88888.00 2020-01-22 14:32:18.907 022 15642.16 407.51 52982.63 88888.00 2020-01-22 14:32:19.407 022 15642.15 407.47 52982.69 88888.00 2020-01-22 14:32:19.907 022 15642.15 407.47 52982.70 88888.00 2020-01-22 14:32:20.407 022 15642.17 407.49 52982.70 88888.00 2020-01-22 14:32:20.907 022 15642.19 407.51 52982.66 88888.00 2020-01-22 14:32:21.407 022 15642.19 407.46 52982.64 88888.00 2020-01-22 14:32:21.907 022 15642.16 407.46 52982.65 88888.00 2020-01-22 14:32:22.407 022 15642.17 407.46 52982.69 88888.00 2020-01-22 14:32:22.907 022 15642.15 407.45 52982.75 88888.00 2020-01-22 14:32:23.407 022 15642.16 407.53 52982.74 88888.00 2020-01-22 14:32:23.907 022 15642.19 407.55 52982.75 88888.00 2020-01-22 14:32:24.407 022 15642.20 407.54 52982.71 88888.00 2020-01-22 14:32:24.907 022 15642.20 407.55 52982.75 88888.00 2020-01-22 14:32:25.407 022 15642.18 407.57 52982.76 88888.00 2020-01-22 14:32:25.907 022 15642.13 407.60 52982.73 88888.00 2020-01-22 14:32:26.907 022 15642.10 407.60 52982.75 88888.00 2020-01-22 14:32:27.407 022 15642.13 407.58 52982.73 88888.00 2020-01-22 14:32:27.907 022 15642.11 407.63 52982.71 88888.00 2020-01-22 14:32:28.407 022 15642.11 407.69 52982.71 88888.00 2020-01-22 14:32:28.907 022 15642.14 407.71 52982.74 88888.00 2020-01-22 14:32:29.407 022 15642.10 407.69 52982.78 88888.00 2020-01-22 14:32:29.907 022 15642.05 407.67 52982.77 88888.00 2020-01-22 14:32:30.407 022 15642.04 407.71 52982.81 88888.00 2020-01-22 14:32:30.907 022 15642.01 407.69 52982.86 88888.00 2020-01-22 14:32:31.407 022 15642.04 407.68 52982.83 88888.00 2020-01-22 14:32:31.907 022 15642.07 407.70 52982.83 88888.00 2020-01-22 14:32:32.407 022 15642.00 407.71 52982.81 88888.00 2020-01-22 14:32:32.907 022 15641.98 407.72 52982.82 88888.00 2020-01-22 14:32:33.407 022 15642.00 407.73 52982.82 88888.00 2020-01-22 14:32:33.907 022 15641.97 407.77 52982.90 88888.00 2020-01-22 14:32:34.407 022 15641.96 407.77 52982.96 88888.00 2020-01-22 14:32:34.907 022 15641.93 407.80 52982.97 88888.00 2020-01-22 14:32:35.407 022 15641.88 407.84 52982.88 88888.00 2020-01-22 14:32:35.907 022 15641.88 407.83 52982.87 88888.00 2020-01-22 14:32:36.407 022 15641.88 407.83 52982.90 88888.00 2020-01-22 14:32:36.907 022 15641.83 407.86 52982.95 88888.00 2020-01-22 14:32:37.407 022 15641.88 407.86 52982.97 88888.00 2020-01-22 14:32:37.907 022 15641.87 407.87 52982.99 88888.00 2020-01-22 14:32:38.407 022 15641.86 407.87 52982.97 88888.00 2020-01-22 14:32:38.907 022 15641.79 407.87 52982.98 88888.00 2020-01-22 14:32:39.407 022 15641.75 407.84 52982.98 88888.00 2020-01-22 14:32:39.907 022 15641.74 407.85 52983.00 88888.00 2020-01-22 14:32:40.407 022 15641.74 407.85 52983.01 88888.00 2020-01-22 14:32:40.907 022 15641.73 407.81 52983.04 88888.00 2020-01-22 14:32:41.407 022 15641.74 407.80 52983.03 88888.00 2020-01-22 14:32:41.907 022 15641.77 407.80 52983.00 88888.00 2020-01-22 14:32:42.407 022 15641.74 407.81 52982.99 88888.00 2020-01-22 14:32:42.907 022 15641.72 407.85 52983.06 88888.00 2020-01-22 14:32:43.407 022 15641.67 407.86 52983.05 88888.00 2020-01-22 14:32:43.907 022 15641.69 407.86 52983.05 88888.00 2020-01-22 14:32:44.907 022 15641.65 407.87 52983.10 88888.00 2020-01-22 14:32:45.407 022 15641.68 407.89 52983.09 88888.00 2020-01-22 14:32:45.907 022 15641.64 407.86 52983.08 88888.00 2020-01-22 14:32:46.407 022 15641.62 407.84 52983.09 88888.00 2020-01-22 14:32:46.907 022 15641.58 407.85 52983.11 88888.00 2020-01-22 14:32:47.407 022 15641.58 407.87 52983.13 88888.00 2020-01-22 14:32:47.907 022 15641.53 407.85 52983.11 88888.00 2020-01-22 14:32:48.407 022 15641.54 407.83 52983.13 88888.00 2020-01-22 14:32:48.907 022 15641.52 407.86 52983.09 88888.00 2020-01-22 14:32:49.407 022 15641.50 407.86 52983.14 88888.00 2020-01-22 14:32:49.907 022 15641.44 407.88 52983.15 88888.00 2020-01-22 14:32:50.407 022 15641.44 407.89 52983.13 88888.00 2020-01-22 14:32:50.907 022 15641.44 407.92 52983.11 88888.00 2020-01-22 14:32:51.407 022 15641.43 407.87 52983.08 88888.00 2020-01-22 14:32:51.907 022 15641.43 407.86 52983.15 88888.00 2020-01-22 14:32:52.407 022 15641.42 407.84 52983.15 88888.00 2020-01-22 14:32:52.907 022 15641.40 407.86 52983.14 88888.00 2020-01-22 14:32:53.407 022 15641.40 407.86 52983.14 88888.00 2020-01-22 14:32:53.907 022 15641.40 407.85 52983.15 88888.00 2020-01-22 14:32:54.407 022 15641.42 407.87 52983.14 88888.00 2020-01-22 14:32:54.907 022 15641.41 407.90 52983.17 88888.00 2020-01-22 14:32:55.407 022 15641.37 407.95 52983.15 88888.00 2020-01-22 14:32:55.907 022 15641.38 407.92 52983.17 88888.00 2020-01-22 14:32:56.407 022 15641.38 407.87 52983.11 88888.00 2020-01-22 14:32:56.907 022 15641.38 407.90 52983.09 88888.00 2020-01-22 14:32:57.407 022 15641.40 407.95 52983.08 88888.00 2020-01-22 14:32:57.907 022 15641.37 407.98 52983.05 88888.00 2020-01-22 14:32:58.407 022 15641.41 407.93 52983.08 88888.00 2020-01-22 14:32:58.907 022 15641.40 407.94 52983.06 88888.00 2020-01-22 14:32:59.407 022 15641.37 407.96 52983.06 88888.00 2020-01-22 14:32:59.907 022 15641.36 407.97 52983.07 88888.00 2020-01-22 14:33:00.407 022 15641.37 407.94 52983.05 88888.00 2020-01-22 14:33:00.907 022 15641.37 407.93 52983.09 88888.00 2020-01-22 14:33:01.407 022 15641.37 407.95 52983.17 88888.00 2020-01-22 14:33:01.907 022 15641.34 407.95 52983.17 88888.00 2020-01-22 14:33:02.407 022 15641.28 407.95 52983.15 88888.00 2020-01-22 14:33:02.907 022 15641.28 407.94 52983.13 88888.00 2020-01-22 14:33:03.407 022 15641.26 407.90 52983.07 88888.00 2020-01-22 14:33:03.907 022 15641.25 407.94 52983.07 88888.00 2020-01-22 14:33:04.407 022 15641.25 407.95 52983.06 88888.00 2020-01-22 14:33:04.907 022 15641.25 407.96 52983.02 88888.00 2020-01-22 14:33:05.407 022 15641.24 407.97 52983.03 88888.00 2020-01-22 14:33:05.907 022 15641.24 408.00 52983.05 88888.00 2020-01-22 14:33:06.407 022 15641.28 407.97 52983.04 88888.00 2020-01-22 14:33:06.907 022 15641.31 407.96 52983.05 88888.00 2020-01-22 14:33:07.407 022 15641.31 407.92 52983.04 88888.00 2020-01-22 14:33:08.407 022 15641.19 407.97 52983.09 88888.00 2020-01-22 14:33:08.907 022 15641.19 407.97 52983.09 88888.00 2020-01-22 14:33:09.407 022 15641.22 407.97 52983.07 88888.00 2020-01-22 14:33:09.907 022 15641.26 407.96 52983.10 88888.00 2020-01-22 14:33:10.407 022 15641.23 407.96 52983.07 88888.00 2020-01-22 14:33:10.907 022 15641.19 407.97 52983.07 88888.00 2020-01-22 14:33:11.407 022 15641.23 407.98 52983.05 88888.00 2020-01-22 14:33:11.907 022 15641.20 408.00 52983.07 88888.00 2020-01-22 14:33:12.407 022 15641.19 408.01 52983.04 88888.00 2020-01-22 14:33:12.907 022 15641.20 408.00 52983.03 88888.00 2020-01-22 14:33:13.407 022 15641.23 408.00 52983.06 88888.00 2020-01-22 14:33:13.907 022 15641.22 407.98 52983.07 88888.00 2020-01-22 14:33:14.407 022 15641.23 408.00 52983.02 88888.00 2020-01-22 14:33:14.907 022 15641.23 408.00 52983.02 88888.00 2020-01-22 14:33:15.407 022 15641.18 408.02 52983.03 88888.00 2020-01-22 14:33:15.907 022 15641.19 408.00 52983.07 88888.00 2020-01-22 14:33:16.407 022 15641.24 407.97 52983.09 88888.00 2020-01-22 14:33:16.907 022 15641.20 408.02 52983.07 88888.00 2020-01-22 14:33:17.407 022 15641.22 408.04 52983.05 88888.00 2020-01-22 14:33:17.907 022 15641.25 408.03 52983.09 88888.00 2020-01-22 14:33:18.407 022 15641.20 408.09 52983.13 88888.00 2020-01-22 14:33:18.907 022 15641.23 408.13 52983.13 88888.00 2020-01-22 14:33:19.407 022 15641.29 408.14 52983.10 88888.00 2020-01-22 14:33:19.907 022 15641.29 408.16 52983.10 88888.00 2020-01-22 14:33:20.407 022 15641.24 408.16 52983.11 88888.00 2020-01-22 14:33:20.907 022 15641.22 408.13 52983.08 88888.00 2020-01-22 14:33:21.407 022 15641.22 408.14 52983.09 88888.00 2020-01-22 14:33:21.907 022 15641.25 408.20 52983.06 88888.00 2020-01-22 14:33:22.407 022 15641.25 408.22 52983.06 88888.00 2020-01-22 14:33:22.907 022 15641.28 408.24 52983.11 88888.00 2020-01-22 14:33:23.407 022 15641.32 408.23 52983.13 88888.00 2020-01-22 14:33:23.907 022 15641.28 408.18 52983.10 88888.00 2020-01-22 14:33:24.407 022 15641.31 408.19 52983.08 88888.00 2020-01-22 14:33:24.907 022 15641.29 408.20 52983.05 88888.00 2020-01-22 14:33:25.407 022 15641.32 408.18 52983.06 88888.00 2020-01-22 14:33:25.907 022 15641.34 408.18 52983.10 88888.00 2020-01-22 14:33:26.407 022 15641.33 408.22 52983.09 88888.00 2020-01-22 14:33:26.907 022 15641.35 408.22 52983.04 88888.00 2020-01-22 14:33:27.407 022 15641.41 408.22 52983.07 88888.00 2020-01-22 14:33:27.907 022 15641.40 408.20 52983.10 88888.00 2020-01-22 14:33:28.407 022 15641.41 408.20 52983.14 88888.00 2020-01-22 14:33:28.907 022 15641.44 408.24 52983.16 88888.00 2020-01-22 14:33:29.407 022 15641.40 408.23 52983.19 88888.00 2020-01-22 14:33:29.907 022 15641.44 408.23 52983.17 88888.00 2020-01-22 14:33:30.407 022 15641.43 408.22 52983.14 88888.00 2020-01-22 14:33:30.907 022 15641.43 408.26 52983.16 88888.00 2020-01-22 14:33:31.407 022 15641.42 408.31 52983.20 88888.00 2020-01-22 14:33:31.907 022 15641.41 408.32 52983.18 88888.00 2020-01-22 14:33:32.407 022 15641.41 408.30 52983.16 88888.00 2020-01-22 14:33:32.907 022 15641.41 408.32 52983.17 88888.00 2020-01-22 14:33:33.407 022 15641.44 408.36 52983.18 88888.00 2020-01-22 14:33:33.907 022 15641.42 408.36 52983.15 88888.00 2020-01-22 14:33:34.407 022 15641.43 408.39 52983.15 88888.00 2020-01-22 14:33:34.907 022 15641.49 408.41 52983.16 88888.00 2020-01-22 14:33:35.407 022 15641.45 408.40 52983.18 88888.00 2020-01-22 14:33:35.907 022 15641.46 408.41 52983.17 88888.00 2020-01-22 14:33:36.407 022 15641.51 408.48 52983.22 88888.00 2020-01-22 14:33:36.907 022 15641.44 408.50 52983.27 88888.00 2020-01-22 14:33:37.407 022 15641.44 408.53 52983.30 88888.00 2020-01-22 14:33:37.907 022 15641.44 408.58 52983.34 88888.00 2020-01-22 14:33:38.407 022 15641.44 408.62 52983.39 88888.00 2020-01-22 14:33:38.907 022 15641.43 408.67 52983.44 88888.00 2020-01-22 14:33:39.407 022 15641.45 408.73 52983.43 88888.00 2020-01-22 14:33:39.907 022 15641.45 408.78 52983.45 88888.00 2020-01-22 14:33:40.407 022 15641.44 408.79 52983.42 88888.00 2020-01-22 14:33:40.907 022 15641.40 408.80 52983.37 88888.00 2020-01-22 14:33:41.407 022 15641.37 408.83 52983.41 88888.00 2020-01-22 14:33:41.907 022 15641.36 408.78 52983.42 88888.00 2020-01-22 14:33:42.407 022 15641.35 408.80 52983.46 88888.00 2020-01-22 14:33:42.907 022 15641.41 408.88 52983.49 88888.00 2020-01-22 14:33:43.407 022 15641.42 408.92 52983.50 88888.00 2020-01-22 14:33:43.907 022 15641.40 408.96 52983.48 88888.00 2020-01-22 14:33:44.407 022 15641.42 408.97 52983.49 88888.00 2020-01-22 14:33:44.907 022 15641.40 409.02 52983.56 88888.00 2020-01-22 14:33:45.407 022 15641.37 409.05 52983.56 88888.00 2020-01-22 14:33:45.907 022 15641.35 409.05 52983.56 88888.00 2020-01-22 14:33:46.407 022 15641.34 409.09 52983.56 88888.00 2020-01-22 14:33:46.907 022 15641.35 409.09 52983.58 88888.00 2020-01-22 14:33:47.407 022 15641.35 409.11 52983.59 88888.00 2020-01-22 14:33:47.907 022 15641.31 409.11 52983.59 88888.00 2020-01-22 14:33:48.407 022 15641.31 409.09 52983.54 88888.00 2020-01-22 14:33:48.907 022 15641.33 409.09 52983.56 88888.00 2020-01-22 14:33:49.907 022 15641.29 409.16 52983.49 88888.00 2020-01-22 14:33:50.407 022 15641.34 409.14 52983.50 88888.00 2020-01-22 14:33:50.907 022 15641.32 409.21 52983.51 88888.00 2020-01-22 14:33:51.407 022 15641.25 409.23 52983.57 88888.00 2020-01-22 14:33:51.907 022 15641.29 409.24 52983.60 88888.00 2020-01-22 14:33:52.407 022 15641.22 409.28 52983.53 88888.00 2020-01-22 14:33:52.907 022 15641.20 409.32 52983.50 88888.00 2020-01-22 14:33:53.407 022 15641.23 409.31 52983.48 88888.00 2020-01-22 14:33:53.907 022 15641.19 409.35 52983.49 88888.00 2020-01-22 14:33:54.407 022 15641.22 409.35 52983.56 88888.00 2020-01-22 14:33:54.907 022 15641.20 409.37 52983.56 88888.00 2020-01-22 14:33:55.407 022 15641.20 409.40 52983.51 88888.00 2020-01-22 14:33:55.907 022 15641.19 409.40 52983.47 88888.00 2020-01-22 14:33:56.407 022 15641.18 409.43 52983.48 88888.00 2020-01-22 14:33:56.907 022 15641.20 409.45 52983.48 88888.00 2020-01-22 14:33:57.407 022 15641.20 409.44 52983.54 88888.00 2020-01-22 14:33:57.907 022 15641.18 409.44 52983.57 88888.00 2020-01-22 14:33:58.407 022 15641.18 409.49 52983.57 88888.00 2020-01-22 14:33:58.907 022 15641.16 409.53 52983.56 88888.00 2020-01-22 14:33:59.907 022 15641.10 409.51 52983.57 88888.00 2020-01-22 14:34:00.407 022 15641.09 409.53 52983.59 88888.00 2020-01-22 14:34:00.907 022 15641.10 409.56 52983.63 88888.00 2020-01-22 14:34:01.407 022 15641.17 409.57 52983.57 88888.00 2020-01-22 14:34:01.907 022 15641.17 409.59 52983.58 88888.00 2020-01-22 14:34:02.407 022 15641.10 409.58 52983.61 88888.00 2020-01-22 14:34:02.907 022 15641.09 409.60 52983.56 88888.00 2020-01-22 14:34:03.407 022 15641.08 409.60 52983.57 88888.00 2020-01-22 14:34:03.907 022 15641.10 409.63 52983.57 88888.00 2020-01-22 14:34:04.407 022 15641.07 409.67 52983.58 88888.00 2020-01-22 14:34:04.907 022 15641.07 409.62 52983.58 88888.00 2020-01-22 14:34:05.407 022 15641.08 409.62 52983.58 88888.00 2020-01-22 14:34:05.907 022 15641.05 409.63 52983.59 88888.00 2020-01-22 14:34:06.407 022 15641.04 409.63 52983.60 88888.00 2020-01-22 14:34:06.907 022 15641.08 409.65 52983.54 88888.00 2020-01-22 14:34:07.907 022 15641.06 409.62 52983.55 88888.00 2020-01-22 14:34:08.407 022 15641.09 409.66 52983.49 88888.00 2020-01-22 14:34:08.907 022 15641.10 409.67 52983.46 88888.00 2020-01-22 14:34:09.407 022 15641.07 409.69 52983.49 88888.00 2020-01-22 14:34:09.907 022 15641.04 409.68 52983.47 88888.00 2020-01-22 14:34:10.407 022 15641.09 409.69 52983.45 88888.00 2020-01-22 14:34:10.907 022 15641.16 409.71 52983.45 88888.00 2020-01-22 14:34:11.407 022 15641.11 409.73 52983.45 88888.00 2020-01-22 14:34:11.907 022 15641.16 409.71 52983.46 88888.00 2020-01-22 14:34:12.407 022 15641.20 409.71 52983.51 88888.00 2020-01-22 14:34:12.907 022 15641.18 409.71 52983.49 88888.00 2020-01-22 14:34:13.407 022 15641.16 409.71 52983.44 88888.00 2020-01-22 14:34:13.907 022 15641.18 409.71 52983.45 88888.00 2020-01-22 14:34:14.407 022 15641.19 409.73 52983.48 88888.00 2020-01-22 14:34:14.907 022 15641.20 409.71 52983.46 88888.00 2020-01-22 14:34:15.407 022 15641.20 409.71 52983.45 88888.00 2020-01-22 14:34:15.907 022 15641.17 409.71 52983.49 88888.00 2020-01-22 14:34:16.407 022 15641.19 409.70 52983.46 88888.00 2020-01-22 14:34:16.907 022 15641.19 409.69 52983.42 88888.00 2020-01-22 14:34:17.907 022 15641.25 409.71 52983.37 88888.00 2020-01-22 14:34:18.407 022 15641.25 409.73 52983.40 88888.00 2020-01-22 14:34:18.907 022 15641.32 409.69 52983.37 88888.00 2020-01-22 14:34:19.407 022 15641.33 409.69 52983.36 88888.00 2020-01-22 14:34:19.907 022 15641.32 409.66 52983.34 88888.00 2020-01-22 14:34:20.407 022 15641.32 409.67 52983.35 88888.00 2020-01-22 14:34:20.907 022 15641.29 409.70 52983.37 88888.00 2020-01-22 14:34:21.407 022 15641.35 409.69 52983.37 88888.00 2020-01-22 14:34:21.907 022 15641.42 409.69 52983.37 88888.00 2020-01-22 14:34:22.407 022 15641.42 409.70 52983.38 88888.00 2020-01-22 14:34:22.907 022 15641.38 409.68 52983.35 88888.00 2020-01-22 14:34:23.407 022 15641.37 409.68 52983.26 88888.00 2020-01-22 14:34:23.907 022 15641.33 409.70 52983.26 88888.00 2020-01-22 14:34:24.407 022 15641.36 409.70 52983.26 88888.00 2020-01-22 14:34:24.907 022 15641.41 409.70 52983.29 88888.00 2020-01-22 14:34:25.407 022 15641.41 409.69 52983.30 88888.00 2020-01-22 14:34:25.907 022 15641.44 409.66 52983.30 88888.00 2020-01-22 14:34:26.407 022 15641.45 409.67 52983.28 88888.00 2020-01-22 14:34:26.907 022 15641.47 409.66 52983.31 88888.00 2020-01-22 14:34:27.407 022 15641.50 409.68 52983.28 88888.00 2020-01-22 14:34:27.907 022 15641.47 409.69 52983.29 88888.00 2020-01-22 14:34:28.407 022 15641.47 409.71 52983.35 88888.00 2020-01-22 14:34:28.907 022 15641.50 409.76 52983.39 88888.00 2020-01-22 14:34:29.407 022 15641.51 409.73 52983.38 88888.00 2020-01-22 14:34:29.907 022 15641.52 409.63 52983.37 88888.00 2020-01-22 14:34:30.407 022 15641.51 409.61 52983.39 88888.00 2020-01-22 14:34:31.407 022 15641.58 409.60 52983.37 88888.00 2020-01-22 14:34:31.907 022 15641.60 409.65 52983.35 88888.00 2020-01-22 14:34:32.407 022 15641.56 409.66 52983.42 88888.00 2020-01-22 14:34:32.907 022 15641.54 409.67 52983.43 88888.00 2020-01-22 14:34:33.407 022 15641.67 409.66 52983.39 88888.00 2020-01-22 14:34:33.907 022 15641.63 409.63 52983.39 88888.00 2020-01-22 14:34:34.407 022 15641.61 409.63 52983.40 88888.00 2020-01-22 14:34:34.907 022 15641.54 409.61 52983.36 88888.00 2020-01-22 14:34:35.407 022 15641.54 409.63 52983.40 88888.00 2020-01-22 14:34:35.907 022 15641.58 409.65 52983.41 88888.00 2020-01-22 14:34:36.407 022 15641.59 409.63 52983.39 88888.00 2020-01-22 14:34:36.907 022 15641.60 409.65 52983.38 88888.00 2020-01-22 14:34:37.407 022 15641.59 409.68 52983.36 88888.00 2020-01-22 14:34:37.907 022 15641.56 409.69 52983.37 88888.00 2020-01-22 14:34:38.407 022 15641.56 409.68 52983.38 88888.00 2020-01-22 14:34:38.907 022 15641.53 409.68 52983.33 88888.00 2020-01-22 14:34:39.407 022 15641.55 409.71 52983.37 88888.00 2020-01-22 14:34:39.907 022 15641.58 409.67 52983.38 88888.00 2020-01-22 14:34:40.407 022 15641.55 409.66 52983.41 88888.00 2020-01-22 14:34:40.907 022 15641.61 409.67 52983.41 88888.00 2020-01-22 14:34:41.407 022 15641.60 409.68 52983.38 88888.00 2020-01-22 14:34:41.907 022 15641.61 409.68 52983.41 88888.00 2020-01-22 14:34:42.407 022 15641.61 409.69 52983.40 88888.00 2020-01-22 14:34:42.907 022 15641.59 409.70 52983.43 88888.00 2020-01-22 14:34:43.407 022 15641.59 409.73 52983.47 88888.00 2020-01-22 14:34:43.907 022 15641.59 409.69 52983.47 88888.00 2020-01-22 14:34:44.407 022 15641.56 409.66 52983.48 88888.00 2020-01-22 14:34:44.907 022 15641.52 409.67 52983.49 88888.00 2020-01-22 14:34:45.407 022 15641.56 409.68 52983.46 88888.00 2020-01-22 14:34:45.907 022 15641.56 409.73 52983.36 88888.00 2020-01-22 14:34:46.407 022 15641.49 409.77 52983.35 88888.00 2020-01-22 14:34:46.907 022 15641.53 409.79 52983.39 88888.00 2020-01-22 14:34:47.407 022 15641.54 409.83 52983.43 88888.00 2020-01-22 14:34:47.907 022 15641.47 409.83 52983.40 88888.00 2020-01-22 14:34:48.407 022 15641.45 409.80 52983.40 88888.00 2020-01-22 14:34:48.907 022 15641.47 409.82 52983.45 88888.00 2020-01-22 14:34:49.407 022 15641.50 409.80 52983.50 88888.00 2020-01-22 14:34:49.907 022 15641.47 409.82 52983.45 88888.00 2020-01-22 14:34:50.407 022 15641.49 409.78 52983.45 88888.00 2020-01-22 14:34:50.907 022 15641.40 409.75 52983.57 88888.00 2020-01-22 14:34:51.407 022 15641.45 409.75 52983.51 88888.00 2020-01-22 14:34:51.907 022 15641.43 409.74 52983.47 88888.00 2020-01-22 14:34:52.407 022 15641.44 409.79 52983.49 88888.00 2020-01-22 14:34:52.907 022 15641.44 409.82 52983.48 88888.00 2020-01-22 14:34:53.407 022 15641.38 409.80 52983.48 88888.00 2020-01-22 14:34:53.907 022 15641.38 409.82 52983.47 88888.00 2020-01-22 14:34:54.407 022 15641.42 409.79 52983.47 88888.00 2020-01-22 14:34:54.907 022 15641.37 409.82 52983.49 88888.00 2020-01-22 14:34:55.407 022 15641.37 409.79 52983.49 88888.00 2020-01-22 14:34:55.907 022 15641.40 409.77 52983.49 88888.00 2020-01-22 14:34:56.407 022 15641.37 409.82 52983.56 88888.00 2020-01-22 14:34:56.907 022 15641.40 409.82 52983.51 88888.00 2020-01-22 14:34:57.407 022 15641.40 409.80 52983.50 88888.00 2020-01-22 14:34:57.907 022 15641.44 409.77 52983.50 88888.00 2020-01-22 14:34:58.407 022 15641.38 409.80 52983.41 88888.00 2020-01-22 14:34:58.907 022 15641.35 409.87 52983.44 88888.00 2020-01-22 14:34:59.407 022 15641.35 409.86 52983.48 88888.00 2020-01-22 14:34:59.907 022 15641.38 409.86 52983.49 88888.00 2020-01-22 14:35:00.407 022 15641.35 409.91 52983.43 88888.00 2020-01-22 14:35:00.907 022 15641.34 409.92 52983.44 88888.00 2020-01-22 14:35:01.407 022 15641.34 409.88 52983.56 88888.00 2020-01-22 14:35:01.907 022 15641.34 409.92 52983.57 88888.00 2020-01-22 14:35:02.407 022 15641.36 409.95 52983.56 88888.00 2020-01-22 14:35:02.907 022 15641.36 410.01 52983.54 88888.00 2020-01-22 14:35:03.407 022 15641.36 410.00 52983.54 88888.00 2020-01-22 14:35:03.907 022 15641.36 409.95 52983.56 88888.00 2020-01-22 14:35:04.407 022 15641.36 409.96 52983.51 88888.00 2020-01-22 14:35:04.907 022 15641.36 410.00 52983.56 88888.00 2020-01-22 14:35:05.407 022 15641.35 409.99 52983.56 88888.00 2020-01-22 14:35:05.907 022 15641.34 409.99 52983.54 88888.00 2020-01-22 14:35:06.407 022 15641.34 410.00 52983.55 88888.00 2020-01-22 14:35:06.907 022 15641.34 410.02 52983.53 88888.00 2020-01-22 14:35:07.407 022 15641.32 410.03 52983.50 88888.00 2020-01-22 14:35:07.907 022 15641.35 410.06 52983.54 88888.00 2020-01-22 14:35:08.407 022 15641.35 410.06 52983.56 88888.00 2020-01-22 14:35:08.907 022 15641.32 410.09 52983.56 88888.00 2020-01-22 14:35:09.407 022 15641.32 410.12 52983.51 88888.00 2020-01-22 14:35:09.907 022 15641.35 410.18 52983.50 88888.00 2020-01-22 14:35:10.407 022 15641.35 410.19 52983.55 88888.00 2020-01-22 14:35:10.907 022 15641.31 410.25 52983.57 88888.00 2020-01-22 14:35:11.407 022 15641.31 410.26 52983.57 88888.00 2020-01-22 14:35:11.907 022 15641.31 410.30 52983.60 88888.00 2020-01-22 14:35:12.407 022 15641.29 410.31 52983.62 88888.00 2020-01-22 14:35:12.907 022 15641.33 410.30 52983.54 88888.00 2020-01-22 14:35:13.407 022 15641.32 410.32 52983.56 88888.00 2020-01-22 14:35:13.907 022 15641.27 410.34 52983.57 88888.00 2020-01-22 14:35:14.407 022 15641.26 410.36 52983.53 88888.00 2020-01-22 14:35:14.907 022 15641.24 410.32 52983.55 88888.00 2020-01-22 14:35:15.407 022 15641.25 410.37 52983.56 88888.00 2020-01-22 14:35:15.907 022 15641.31 410.43 52983.55 88888.00 2020-01-22 14:35:16.407 022 15641.28 410.46 52983.60 88888.00 2020-01-22 14:35:16.907 022 15641.29 410.51 52983.56 88888.00 2020-01-22 14:35:17.407 022 15641.32 410.57 52983.46 88888.00 2020-01-22 14:35:17.907 022 15641.33 410.65 52983.48 88888.00 2020-01-22 14:35:18.407 022 15641.35 410.66 52983.54 88888.00 2020-01-22 14:35:18.907 022 15641.38 410.64 52983.55 88888.00 2020-01-22 14:35:19.407 022 15641.38 410.63 52983.56 88888.00 2020-01-22 14:35:19.907 022 15641.34 410.65 52983.53 88888.00 2020-01-22 14:35:20.407 022 15641.40 410.74 52983.51 88888.00 2020-01-22 14:35:20.907 022 15641.40 410.79 52983.54 88888.00 2020-01-22 14:35:21.407 022 15641.43 410.77 52983.49 88888.00 2020-01-22 14:35:21.907 022 15641.41 410.80 52983.42 88888.00 2020-01-22 14:35:22.407 022 15641.41 410.81 52983.43 88888.00 2020-01-22 14:35:22.907 022 15641.37 410.80 52983.41 88888.00 2020-01-22 14:35:23.407 022 15641.40 410.87 52983.44 88888.00 2020-01-22 14:35:23.907 022 15641.37 410.95 52983.45 88888.00 2020-01-22 14:35:24.407 022 15641.37 410.97 52983.47 88888.00 2020-01-22 14:35:24.907 022 15641.46 410.95 52983.51 88888.00 2020-01-22 14:35:25.407 022 15641.43 410.95 52983.49 88888.00 2020-01-22 14:35:25.907 022 15641.42 410.98 52983.48 88888.00 2020-01-22 14:35:26.407 022 15641.46 410.99 52983.51 88888.00 2020-01-22 14:35:26.907 022 15641.47 411.04 52983.49 88888.00 2020-01-22 14:35:27.407 022 15641.45 411.06 52983.44 88888.00 2020-01-22 14:35:27.907 022 15641.44 411.09 52983.44 88888.00 2020-01-22 14:35:28.407 022 15641.47 411.08 52983.46 88888.00 2020-01-22 14:35:28.907 022 15641.44 411.10 52983.47 88888.00 2020-01-22 14:35:29.407 022 15641.45 411.18 52983.53 88888.00 2020-01-22 14:35:29.907 022 15641.47 411.18 52983.48 88888.00 2020-01-22 14:35:30.907 022 15641.42 411.23 52983.50 88888.00 2020-01-22 14:35:31.407 022 15641.47 411.22 52983.51 88888.00 2020-01-22 14:35:31.907 022 15641.50 411.24 52983.48 88888.00 2020-01-22 14:35:32.407 022 15641.49 411.27 52983.47 88888.00 2020-01-22 14:35:32.907 022 15641.49 411.30 52983.48 88888.00 2020-01-22 14:35:33.407 022 15641.43 411.26 52983.50 88888.00 2020-01-22 14:35:33.907 022 15641.43 411.27 52983.50 88888.00 2020-01-22 14:35:34.407 022 15641.47 411.27 52983.50 88888.00 2020-01-22 14:35:34.907 022 15641.50 411.27 52983.49 88888.00 2020-01-22 14:35:35.407 022 15641.46 411.26 52983.48 88888.00 2020-01-22 14:35:35.907 022 15641.47 411.26 52983.53 88888.00 2020-01-22 14:35:36.407 022 15641.50 411.31 52983.54 88888.00 2020-01-22 14:35:36.907 022 15641.51 411.32 52983.49 88888.00 2020-01-22 14:35:37.407 022 15641.52 411.33 52983.48 88888.00 2020-01-22 14:35:37.907 022 15641.53 411.39 52983.53 88888.00 2020-01-22 14:35:38.407 022 15641.49 411.39 52983.54 88888.00 2020-01-22 14:35:38.907 022 15641.49 411.40 52983.59 88888.00 2020-01-22 14:35:39.407 022 15641.50 411.41 52983.57 88888.00 2020-01-22 14:35:39.907 022 15641.47 411.43 52983.56 88888.00 2020-01-22 14:35:40.407 022 15641.47 411.49 52983.56 88888.00 2020-01-22 14:35:40.907 022 15641.46 411.47 52983.58 88888.00 2020-01-22 14:35:41.407 022 15641.46 411.44 52983.56 88888.00 2020-01-22 14:35:41.907 022 15641.49 411.48 52983.58 88888.00 2020-01-22 14:35:42.407 022 15641.50 411.52 52983.58 88888.00 2020-01-22 14:35:42.907 022 15641.46 411.51 52983.62 88888.00 2020-01-22 14:35:43.407 022 15641.41 411.49 52983.60 88888.00 2020-01-22 14:35:43.907 022 15641.41 411.56 52983.59 88888.00 2020-01-22 14:35:44.407 022 15641.44 411.58 52983.62 88888.00 2020-01-22 14:35:44.907 022 15641.44 411.58 52983.70 88888.00 2020-01-22 14:35:45.407 022 15641.46 411.60 52983.71 88888.00 2020-01-22 14:35:45.907 022 15641.49 411.59 52983.70 88888.00 2020-01-22 14:35:46.407 022 15641.43 411.61 52983.67 88888.00 2020-01-22 14:35:46.907 022 15641.46 411.61 52983.66 88888.00 2020-01-22 14:35:47.407 022 15641.47 411.63 52983.64 88888.00 2020-01-22 14:35:47.907 022 15641.49 411.58 52983.64 88888.00 2020-01-22 14:35:48.407 022 15641.46 411.58 52983.62 88888.00 2020-01-22 14:35:48.907 022 15641.47 411.67 52983.62 88888.00 2020-01-22 14:35:49.407 022 15641.53 411.72 52983.63 88888.00 2020-01-22 14:35:49.907 022 15641.52 411.75 52983.65 88888.00 2020-01-22 14:35:50.407 022 15641.46 411.76 52983.60 88888.00 2020-01-22 14:35:50.907 022 15641.43 411.76 52983.57 88888.00 2020-01-22 14:35:51.407 022 15641.45 411.81 52983.58 88888.00 2020-01-22 14:35:51.907 022 15641.44 411.79 52983.65 88888.00 2020-01-22 14:35:52.407 022 15641.43 411.75 52983.64 88888.00 2020-01-22 14:35:52.907 022 15641.45 411.74 52983.61 88888.00 2020-01-22 14:35:53.407 022 15641.46 411.70 52983.60 88888.00 2020-01-22 14:35:54.407 022 15641.40 411.75 52983.72 88888.00 2020-01-22 14:35:54.907 022 15641.40 411.76 52983.76 88888.00 2020-01-22 14:35:55.407 022 15641.42 411.76 52983.71 88888.00 2020-01-22 14:35:55.907 022 15641.43 411.76 52983.70 88888.00 2020-01-22 14:35:56.407 022 15641.40 411.70 52983.68 88888.00 2020-01-22 14:35:56.907 022 15641.40 411.72 52983.65 88888.00 2020-01-22 14:35:57.407 022 15641.38 411.74 52983.65 88888.00 2020-01-22 14:35:57.907 022 15641.34 411.72 52983.63 88888.00 2020-01-22 14:35:58.407 022 15641.34 411.74 52983.68 88888.00 2020-01-22 14:35:58.907 022 15641.35 411.79 52983.75 88888.00 2020-01-22 14:35:59.407 022 15641.35 411.76 52983.77 88888.00 2020-01-22 14:35:59.907 022 15641.34 411.75 52983.77 88888.00 2020-01-22 14:36:00.407 022 15641.34 411.81 52983.70 88888.00 2020-01-22 14:36:00.907 022 15641.34 411.79 52983.66 88888.00 2020-01-22 14:36:01.407 022 15641.27 411.78 52983.70 88888.00 2020-01-22 14:36:01.907 022 15641.33 411.76 52983.69 88888.00 2020-01-22 14:36:02.407 022 15641.34 411.78 52983.71 88888.00 2020-01-22 14:36:02.907 022 15641.32 411.78 52983.70 88888.00 2020-01-22 14:36:03.407 022 15641.28 411.78 52983.67 88888.00 2020-01-22 14:36:04.408 022 15641.26 411.82 52983.57 88888.00 2020-01-22 14:36:04.908 022 15641.26 411.81 52983.60 88888.00 2020-01-22 14:36:05.408 022 15641.26 411.81 52983.58 88888.00 2020-01-22 14:36:05.908 022 15641.29 411.81 52983.59 88888.00 2020-01-22 14:36:06.408 022 15641.29 411.82 52983.62 88888.00 2020-01-22 14:36:06.908 022 15641.27 411.82 52983.60 88888.00 2020-01-22 14:36:07.408 022 15641.28 411.81 52983.62 88888.00 2020-01-22 14:36:07.908 022 15641.27 411.83 52983.67 88888.00 2020-01-22 14:36:08.408 022 15641.25 411.79 52983.67 88888.00 2020-01-22 14:36:08.908 022 15641.25 411.76 52983.66 88888.00 2020-01-22 14:36:09.408 022 15641.25 411.82 52983.66 88888.00 2020-01-22 14:36:09.908 022 15641.23 411.85 52983.65 88888.00 2020-01-22 14:36:10.408 022 15641.19 411.84 52983.58 88888.00 2020-01-22 14:36:10.908 022 15641.19 411.86 52983.55 88888.00 2020-01-22 14:36:11.408 022 15641.20 411.90 52983.51 88888.00 2020-01-22 14:36:11.908 022 15641.19 411.91 52983.54 88888.00 2020-01-22 14:36:12.408 022 15641.19 411.91 52983.56 88888.00 2020-01-22 14:36:12.908 022 15641.19 411.91 52983.55 88888.00 2020-01-22 14:36:13.408 022 15641.25 411.92 52983.55 88888.00 2020-01-22 14:36:13.908 022 15641.27 411.92 52983.53 88888.00 2020-01-22 14:36:14.408 022 15641.26 411.98 52983.48 88888.00 2020-01-22 14:36:14.908 022 15641.31 412.03 52983.51 88888.00 2020-01-22 14:36:15.408 022 15641.27 412.02 52983.51 88888.00 2020-01-22 14:36:15.908 022 15641.24 412.00 52983.55 88888.00 2020-01-22 14:36:16.408 022 15641.27 412.03 52983.56 88888.00 2020-01-22 14:36:16.908 022 15641.26 411.99 52983.56 88888.00 2020-01-22 14:36:17.408 022 15641.27 411.95 52983.56 88888.00 2020-01-22 14:36:17.908 022 15641.31 412.00 52983.50 88888.00 2020-01-22 14:36:18.408 022 15641.35 412.04 52983.54 88888.00 2020-01-22 14:36:18.908 022 15641.33 412.03 52983.58 88888.00 2020-01-22 14:36:19.408 022 15641.27 412.05 52983.58 88888.00 2020-01-22 14:36:19.908 022 15641.27 412.07 52983.56 88888.00 2020-01-22 14:36:20.408 022 15641.32 412.09 52983.56 88888.00 2020-01-22 14:36:20.908 022 15641.32 412.09 52983.56 88888.00 2020-01-22 14:36:21.408 022 15641.37 412.12 52983.56 88888.00 2020-01-22 14:36:21.908 022 15641.40 412.17 52983.54 88888.00 2020-01-22 14:36:22.408 022 15641.36 412.16 52983.57 88888.00 2020-01-22 14:36:22.908 022 15641.37 412.13 52983.60 88888.00 2020-01-22 14:36:23.408 022 15641.37 412.13 52983.60 88888.00 2020-01-22 14:36:23.908 022 15641.36 412.19 52983.62 88888.00 2020-01-22 14:36:24.408 022 15641.35 412.20 52983.61 88888.00 2020-01-22 14:36:24.908 022 15641.35 412.21 52983.58 88888.00 2020-01-22 14:36:25.908 022 15641.35 412.16 52983.58 88888.00 2020-01-22 14:36:26.408 022 15641.38 412.16 52983.59 88888.00 2020-01-22 14:36:26.908 022 15641.41 412.15 52983.60 88888.00 2020-01-22 14:36:27.408 022 15641.37 412.21 52983.66 88888.00 2020-01-22 14:36:27.908 022 15641.38 412.24 52983.65 88888.00 2020-01-22 14:36:28.408 022 15641.37 412.24 52983.61 88888.00 2020-01-22 14:36:28.908 022 15641.40 412.28 52983.59 88888.00 2020-01-22 14:36:29.408 022 15641.40 412.30 52983.64 88888.00 2020-01-22 14:36:29.908 022 15641.36 412.29 52983.59 88888.00 2020-01-22 14:36:30.408 022 15641.38 412.34 52983.56 88888.00 2020-01-22 14:36:30.908 022 15641.43 412.35 52983.58 88888.00 2020-01-22 14:36:31.408 022 15641.47 412.34 52983.57 88888.00 2020-01-22 14:36:31.908 022 15641.47 412.34 52983.56 88888.00 2020-01-22 14:36:32.408 022 15641.44 412.36 52983.58 88888.00 2020-01-22 14:36:32.908 022 15641.46 412.36 52983.64 88888.00 2020-01-22 14:36:33.408 022 15641.47 412.38 52983.59 88888.00 2020-01-22 14:36:33.908 022 15641.45 412.43 52983.57 88888.00 2020-01-22 14:36:34.408 022 15641.49 412.36 52983.57 88888.00 2020-01-22 14:36:34.908 022 15641.51 412.34 52983.54 88888.00 2020-01-22 14:36:35.908 022 15641.53 412.36 52983.55 88888.00 2020-01-22 14:36:36.408 022 15641.51 412.42 52983.57 88888.00 2020-01-22 14:36:36.908 022 15641.46 412.43 52983.58 88888.00 2020-01-22 14:36:37.408 022 15641.53 412.38 52983.65 88888.00 2020-01-22 14:36:37.908 022 15641.53 412.37 52983.67 88888.00 2020-01-22 14:36:38.408 022 15641.53 412.42 52983.64 88888.00 2020-01-22 14:36:38.908 022 15641.52 412.45 52983.62 88888.00 2020-01-22 14:36:39.408 022 15641.60 412.47 52983.59 88888.00 2020-01-22 14:36:39.908 022 15641.59 412.47 52983.62 88888.00 2020-01-22 14:36:40.408 022 15641.52 412.51 52983.62 88888.00 2020-01-22 14:36:40.908 022 15641.50 412.52 52983.59 88888.00 2020-01-22 14:36:41.408 022 15641.56 412.52 52983.64 88888.00 2020-01-22 14:36:41.908 022 15641.56 412.51 52983.64 88888.00 2020-01-22 14:36:42.408 022 15641.59 412.50 52983.66 88888.00 2020-01-22 14:36:42.908 022 15641.65 412.45 52983.70 88888.00 2020-01-22 14:36:43.408 022 15641.65 412.44 52983.71 88888.00 2020-01-22 14:36:43.908 022 15641.67 412.47 52983.67 88888.00 2020-01-22 14:36:44.408 022 15641.68 412.50 52983.65 88888.00 2020-01-22 14:36:44.908 022 15641.69 412.47 52983.60 88888.00 2020-01-22 14:36:45.408 022 15641.68 412.45 52983.56 88888.00 2020-01-22 14:36:45.908 022 15641.67 412.44 52983.63 88888.00 2020-01-22 14:36:46.408 022 15641.70 412.46 52983.64 88888.00 2020-01-22 14:36:46.908 022 15641.68 412.47 52983.66 88888.00 2020-01-22 14:36:47.408 022 15641.67 412.43 52983.65 88888.00 2020-01-22 14:36:47.908 022 15641.65 412.42 52983.64 88888.00 2020-01-22 14:36:48.408 022 15641.67 412.44 52983.62 88888.00 2020-01-22 14:36:48.908 022 15641.70 412.43 52983.63 88888.00 2020-01-22 14:36:49.408 022 15641.70 412.38 52983.63 88888.00 2020-01-22 14:36:49.908 022 15641.68 412.44 52983.59 88888.00 2020-01-22 14:36:50.408 022 15641.70 412.47 52983.56 88888.00 2020-01-22 14:36:50.908 022 15641.72 412.47 52983.59 88888.00 2020-01-22 14:36:51.408 022 15641.74 412.44 52983.58 88888.00 2020-01-22 14:36:51.908 022 15641.70 412.41 52983.56 88888.00 2020-01-22 14:36:52.408 022 15641.69 412.45 52983.55 88888.00 2020-01-22 14:36:52.908 022 15641.71 412.48 52983.61 88888.00 2020-01-22 14:36:53.408 022 15641.71 412.45 52983.64 88888.00 2020-01-22 14:36:53.908 022 15641.71 412.46 52983.62 88888.00 2020-01-22 14:36:54.408 022 15641.73 412.45 52983.59 88888.00 2020-01-22 14:36:54.908 022 15641.74 412.35 52983.60 88888.00 2020-01-22 14:36:55.408 022 15641.71 412.42 52983.56 88888.00 2020-01-22 14:36:55.908 022 15641.69 412.46 52983.55 88888.00 2020-01-22 14:36:56.408 022 15641.75 412.48 52983.51 88888.00 2020-01-22 14:36:56.908 022 15641.71 412.45 52983.50 88888.00 2020-01-22 14:36:57.408 022 15641.69 412.48 52983.57 88888.00 2020-01-22 14:36:57.908 022 15641.72 412.48 52983.63 88888.00 2020-01-22 14:36:58.408 022 15641.79 412.48 52983.61 88888.00 2020-01-22 14:36:58.908 022 15641.78 412.43 52983.60 88888.00 2020-01-22 14:36:59.408 022 15641.78 412.41 52983.60 88888.00 2020-01-22 14:36:59.908 022 15641.78 412.43 52983.64 88888.00 2020-01-22 14:37:00.408 022 15641.73 412.47 52983.60 88888.00 2020-01-22 14:37:00.908 022 15641.68 412.45 52983.57 88888.00 2020-01-22 14:37:01.408 022 15641.69 412.42 52983.51 88888.00 2020-01-22 14:37:01.908 022 15641.70 412.42 52983.49 88888.00 2020-01-22 14:37:02.408 022 15641.64 412.42 52983.43 88888.00 2020-01-22 14:37:02.908 022 15641.65 412.43 52983.47 88888.00 2020-01-22 14:37:03.408 022 15641.60 412.44 52983.51 88888.00 2020-01-22 14:37:03.908 022 15641.62 412.41 52983.50 88888.00 2020-01-22 14:37:04.408 022 15641.68 412.39 52983.53 88888.00 2020-01-22 14:37:04.908 022 15641.70 412.35 52983.54 88888.00 2020-01-22 14:37:05.408 022 15641.68 412.34 52983.56 88888.00 2020-01-22 14:37:05.908 022 15641.64 412.35 52983.58 88888.00 2020-01-22 14:37:06.408 022 15641.64 412.39 52983.57 88888.00 2020-01-22 14:37:07.408 022 15641.70 412.43 52983.55 88888.00 2020-01-22 14:37:07.908 022 15641.68 412.43 52983.60 88888.00 2020-01-22 14:37:08.408 022 15641.64 412.41 52983.60 88888.00 2020-01-22 14:37:08.908 022 15641.68 412.30 52983.62 88888.00 2020-01-22 14:37:09.408 022 15641.70 412.35 52983.59 88888.00 2020-01-22 14:37:09.908 022 15641.72 412.43 52983.51 88888.00 2020-01-22 14:37:10.408 022 15641.70 412.42 52983.49 88888.00 2020-01-22 14:37:10.908 022 15641.67 412.38 52983.51 88888.00 2020-01-22 14:37:11.408 022 15641.62 412.43 52983.55 88888.00 2020-01-22 14:37:11.908 022 15641.64 412.48 52983.56 88888.00 2020-01-22 14:37:12.408 022 15641.62 412.50 52983.51 88888.00 2020-01-22 14:37:12.908 022 15641.70 412.55 52983.55 88888.00 2020-01-22 14:37:13.408 022 15641.69 412.54 52983.56 88888.00 2020-01-22 14:37:13.908 022 15641.72 412.55 52983.53 88888.00 2020-01-22 14:37:14.408 022 15641.74 412.54 52983.53 88888.00 2020-01-22 14:37:14.908 022 15641.71 412.54 52983.55 88888.00 2020-01-22 14:37:15.408 022 15641.69 412.53 52983.50 88888.00 2020-01-22 14:37:15.908 022 15641.72 412.51 52983.50 88888.00 2020-01-22 14:37:16.408 022 15641.73 412.48 52983.48 88888.00 2020-01-22 14:37:16.908 022 15641.70 412.52 52983.49 88888.00 2020-01-22 14:37:17.408 022 15641.71 412.54 52983.48 88888.00 2020-01-22 14:37:17.908 022 15641.70 412.52 52983.44 88888.00 2020-01-22 14:37:18.408 022 15641.69 412.55 52983.45 88888.00 2020-01-22 14:37:18.908 022 15641.70 412.59 52983.42 88888.00 2020-01-22 14:37:19.408 022 15641.67 412.59 52983.42 88888.00 2020-01-22 14:37:19.908 022 15641.64 412.56 52983.39 88888.00 2020-01-22 14:37:20.408 022 15641.65 412.55 52983.39 88888.00 2020-01-22 14:37:20.908 022 15641.72 412.54 52983.40 88888.00 2020-01-22 14:37:21.408 022 15641.70 412.52 52983.36 88888.00 2020-01-22 14:37:21.908 022 15641.65 412.51 52983.38 88888.00 2020-01-22 14:37:22.408 022 15641.63 412.51 52983.37 88888.00 2020-01-22 14:37:22.908 022 15641.63 412.52 52983.36 88888.00 2020-01-22 14:37:23.408 022 15641.63 412.56 52983.31 88888.00 2020-01-22 14:37:23.908 022 15641.61 412.57 52983.34 88888.00 2020-01-22 14:37:24.408 022 15641.61 412.56 52983.35 88888.00 2020-01-22 14:37:24.908 022 15641.60 412.57 52983.37 88888.00 2020-01-22 14:37:25.408 022 15641.63 412.56 52983.37 88888.00 2020-01-22 14:37:25.908 022 15641.67 412.55 52983.36 88888.00 2020-01-22 14:37:26.408 022 15641.62 412.57 52983.35 88888.00 2020-01-22 14:37:26.908 022 15641.65 412.56 52983.36 88888.00 2020-01-22 14:37:27.408 022 15641.69 412.53 52983.38 88888.00 2020-01-22 14:37:27.908 022 15641.70 412.56 52983.38 88888.00 2020-01-22 14:37:28.408 022 15641.68 412.59 52983.36 88888.00 2020-01-22 14:37:28.908 022 15641.65 412.52 52983.34 88888.00 2020-01-22 14:37:29.408 022 15641.60 412.53 52983.36 88888.00 2020-01-22 14:37:29.908 022 15641.58 412.55 52983.36 88888.00 2020-01-22 14:37:30.408 022 15641.61 412.56 52983.33 88888.00 2020-01-22 14:37:30.908 022 15641.67 412.53 52983.35 88888.00 2020-01-22 14:37:31.408 022 15641.64 412.52 52983.33 88888.00 2020-01-22 14:37:31.908 022 15641.67 412.53 52983.31 88888.00 2020-01-22 14:37:32.408 022 15641.67 412.57 52983.35 88888.00 2020-01-22 14:37:32.908 022 15641.72 412.56 52983.41 88888.00 2020-01-22 14:37:33.408 022 15641.73 412.55 52983.39 88888.00 2020-01-22 14:37:33.908 022 15641.72 412.56 52983.36 88888.00 2020-01-22 14:37:34.408 022 15641.68 412.54 52983.37 88888.00 2020-01-22 14:37:34.908 022 15641.67 412.57 52983.36 88888.00 2020-01-22 14:37:35.408 022 15641.70 412.57 52983.31 88888.00 2020-01-22 14:37:35.908 022 15641.71 412.55 52983.30 88888.00 2020-01-22 14:37:36.408 022 15641.71 412.52 52983.29 88888.00 2020-01-22 14:37:36.908 022 15641.70 412.51 52983.30 88888.00 2020-01-22 14:37:37.408 022 15641.67 412.56 52983.27 88888.00 2020-01-22 14:37:37.908 022 15641.67 412.55 52983.26 88888.00 2020-01-22 14:37:38.908 022 15641.61 412.50 52983.21 88888.00 2020-01-22 14:37:39.408 022 15641.64 412.48 52983.23 88888.00 2020-01-22 14:37:39.908 022 15641.67 412.50 52983.29 88888.00 2020-01-22 14:37:40.408 022 15641.63 412.52 52983.33 88888.00 2020-01-22 14:37:40.908 022 15641.59 412.57 52983.28 88888.00 2020-01-22 14:37:41.408 022 15641.62 412.59 52983.30 88888.00 2020-01-22 14:37:41.908 022 15641.68 412.59 52983.26 88888.00 2020-01-22 14:37:42.408 022 15641.64 412.59 52983.27 88888.00 2020-01-22 14:37:42.908 022 15641.58 412.55 52983.31 88888.00 2020-01-22 14:37:43.408 022 15641.60 412.57 52983.33 88888.00 2020-01-22 14:37:43.908 022 15641.62 412.59 52983.29 88888.00 2020-01-22 14:37:44.408 022 15641.55 412.59 52983.27 88888.00 2020-01-22 14:37:44.908 022 15641.59 412.56 52983.23 88888.00 2020-01-22 14:37:45.408 022 15641.60 412.51 52983.18 88888.00 2020-01-22 14:37:45.908 022 15641.56 412.47 52983.24 88888.00 2020-01-22 14:37:46.408 022 15641.56 412.47 52983.23 88888.00 2020-01-22 14:37:46.908 022 15641.56 412.50 52983.25 88888.00 2020-01-22 14:37:47.408 022 15641.58 412.48 52983.30 88888.00 2020-01-22 14:37:47.908 022 15641.60 412.44 52983.34 88888.00 2020-01-22 14:37:48.908 022 15641.56 412.38 52983.30 88888.00 2020-01-22 14:37:49.408 022 15641.58 412.36 52983.33 88888.00 2020-01-22 14:37:49.908 022 15641.58 412.38 52983.34 88888.00 2020-01-22 14:37:50.408 022 15641.59 412.37 52983.34 88888.00 2020-01-22 14:37:50.908 022 15641.60 412.34 52983.35 88888.00 2020-01-22 14:37:51.408 022 15641.58 412.31 52983.33 88888.00 2020-01-22 14:37:51.908 022 15641.56 412.33 52983.33 88888.00 2020-01-22 14:37:52.408 022 15641.59 412.37 52983.30 88888.00 2020-01-22 14:37:52.908 022 15641.61 412.38 52983.33 88888.00 2020-01-22 14:37:53.408 022 15641.62 412.37 52983.31 88888.00 2020-01-22 14:37:53.908 022 15641.61 412.37 52983.27 88888.00 2020-01-22 14:37:54.408 022 15641.55 412.39 52983.22 88888.00 2020-01-22 14:37:54.908 022 15641.55 412.38 52983.22 88888.00 2020-01-22 14:37:55.408 022 15641.53 412.37 52983.20 88888.00 2020-01-22 14:37:55.908 022 15641.55 412.35 52983.20 88888.00 2020-01-22 14:37:56.408 022 15641.53 412.37 52983.17 88888.00 2020-01-22 14:37:56.908 022 15641.52 412.35 52983.21 88888.00 2020-01-22 14:37:57.408 022 15641.56 412.35 52983.26 88888.00 2020-01-22 14:37:57.908 022 15641.56 412.36 52983.29 88888.00 2020-01-22 14:37:58.408 022 15641.54 412.36 52983.26 88888.00 2020-01-22 14:37:58.908 022 15641.53 412.35 52983.26 88888.00 2020-01-22 14:37:59.408 022 15641.52 412.36 52983.25 88888.00 2020-01-22 14:37:59.908 022 15641.52 412.35 52983.22 88888.00 2020-01-22 14:38:00.408 022 15641.46 412.31 52983.21 88888.00 2020-01-22 14:38:00.908 022 15641.44 412.35 52983.23 88888.00 2020-01-22 14:38:01.408 022 15641.49 412.39 52983.26 88888.00 2020-01-22 14:38:01.908 022 15641.50 412.35 52983.28 88888.00 2020-01-22 14:38:02.408 022 15641.52 412.31 52983.25 88888.00 2020-01-22 14:38:02.908 022 15641.51 412.31 52983.22 88888.00 2020-01-22 14:38:03.408 022 15641.50 412.31 52983.24 88888.00 2020-01-22 14:38:03.908 022 15641.56 412.29 52983.21 88888.00 2020-01-22 14:38:04.408 022 15641.60 412.30 52983.14 88888.00 2020-01-22 14:38:04.908 022 15641.61 412.33 52983.11 88888.00 2020-01-22 14:38:05.408 022 15641.55 412.31 52983.11 88888.00 2020-01-22 14:38:05.908 022 15641.55 412.30 52983.16 88888.00 2020-01-22 14:38:06.408 022 15641.55 412.30 52983.13 88888.00 2020-01-22 14:38:06.908 022 15641.56 412.35 52983.13 88888.00 2020-01-22 14:38:07.408 022 15641.56 412.33 52983.15 88888.00 2020-01-22 14:38:07.908 022 15641.56 412.35 52983.14 88888.00 2020-01-22 14:38:08.408 022 15641.56 412.35 52983.06 88888.00 2020-01-22 14:38:08.908 022 15641.55 412.34 52983.10 88888.00 2020-01-22 14:38:09.408 022 15641.53 412.37 52983.11 88888.00 2020-01-22 14:38:09.908 022 15641.56 412.34 52983.10 88888.00 2020-01-22 14:38:10.408 022 15641.56 412.33 52983.05 88888.00 2020-01-22 14:38:10.908 022 15641.58 412.36 52983.05 88888.00 2020-01-22 14:38:11.408 022 15641.60 412.35 52983.03 88888.00 2020-01-22 14:38:11.908 022 15641.56 412.34 52982.99 88888.00 2020-01-22 14:38:12.408 022 15641.55 412.33 52983.04 88888.00 2020-01-22 14:38:12.908 022 15641.56 412.34 52982.98 88888.00 2020-01-22 14:38:13.408 022 15641.55 412.37 52982.97 88888.00 2020-01-22 14:38:13.908 022 15641.51 412.35 52983.00 88888.00 2020-01-22 14:38:14.408 022 15641.47 412.33 52982.97 88888.00 2020-01-22 14:38:14.908 022 15641.47 412.31 52982.99 88888.00 2020-01-22 14:38:15.408 022 15641.51 412.30 52983.00 88888.00 2020-01-22 14:38:15.908 022 15641.54 412.28 52983.00 88888.00 2020-01-22 14:38:16.408 022 15641.54 412.28 52982.98 88888.00 2020-01-22 14:38:16.908 022 15641.51 412.25 52982.98 88888.00 2020-01-22 14:38:17.408 022 15641.51 412.30 52982.95 88888.00 2020-01-22 14:38:17.908 022 15641.51 412.36 52982.94 88888.00 2020-01-22 14:38:18.408 022 15641.50 412.33 52982.95 88888.00 2020-01-22 14:38:18.908 022 15641.51 412.30 52982.98 88888.00 2020-01-22 14:38:19.408 022 15641.54 412.34 52982.97 88888.00 2020-01-22 14:38:19.908 022 15641.54 412.36 52982.98 88888.00 2020-01-22 14:38:20.408 022 15641.51 412.39 52982.96 88888.00 2020-01-22 14:38:20.908 022 15641.47 412.37 52982.90 88888.00 2020-01-22 14:38:21.408 022 15641.46 412.33 52982.89 88888.00 2020-01-22 14:38:21.908 022 15641.51 412.26 52982.88 88888.00 2020-01-22 14:38:22.408 022 15641.54 412.29 52982.86 88888.00 2020-01-22 14:38:22.908 022 15641.58 412.33 52982.87 88888.00 2020-01-22 14:38:23.408 022 15641.60 412.31 52982.89 88888.00 2020-01-22 14:38:23.908 022 15641.61 412.34 52982.86 88888.00 2020-01-22 14:38:24.408 022 15641.60 412.33 52982.88 88888.00 2020-01-22 14:38:24.908 022 15641.61 412.30 52982.89 88888.00 2020-01-22 14:38:25.408 022 15641.60 412.29 52982.89 88888.00 2020-01-22 14:38:25.908 022 15641.59 412.31 52982.84 88888.00 2020-01-22 14:38:26.408 022 15641.58 412.26 52982.84 88888.00 2020-01-22 14:38:26.908 022 15641.61 412.21 52982.83 88888.00 2020-01-22 14:38:27.408 022 15641.61 412.22 52982.80 88888.00 2020-01-22 14:38:27.908 022 15641.62 412.24 52982.78 88888.00 2020-01-22 14:38:28.408 022 15641.61 412.27 52982.76 88888.00 2020-01-22 14:38:28.908 022 15641.65 412.26 52982.74 88888.00 2020-01-22 14:38:29.408 022 15641.65 412.20 52982.74 88888.00 2020-01-22 14:38:29.908 022 15641.67 412.15 52982.75 88888.00 2020-01-22 14:38:30.408 022 15641.62 412.12 52982.77 88888.00 2020-01-22 14:38:30.908 022 15641.64 412.13 52982.80 88888.00 2020-01-22 14:38:31.408 022 15641.70 412.18 52982.77 88888.00 2020-01-22 14:38:31.908 022 15641.67 412.17 52982.79 88888.00 2020-01-22 14:38:32.408 022 15641.69 412.12 52982.77 88888.00 2020-01-22 14:38:32.908 022 15641.70 412.13 52982.71 88888.00 2020-01-22 14:38:33.408 022 15641.70 412.16 52982.67 88888.00 2020-01-22 14:38:33.908 022 15641.72 412.12 52982.69 88888.00 2020-01-22 14:38:34.408 022 15641.74 412.12 52982.68 88888.00 2020-01-22 14:38:34.908 022 15641.72 412.09 52982.67 88888.00 2020-01-22 14:38:35.408 022 15641.69 412.10 52982.65 88888.00 2020-01-22 14:38:35.908 022 15641.73 412.12 52982.61 88888.00 2020-01-22 14:38:36.408 022 15641.71 412.11 52982.58 88888.00 2020-01-22 14:38:36.908 022 15641.72 412.10 52982.55 88888.00 2020-01-22 14:38:37.408 022 15641.74 412.10 52982.55 88888.00 2020-01-22 14:38:37.908 022 15641.75 412.08 52982.57 88888.00 2020-01-22 14:38:38.408 022 15641.74 412.04 52982.60 88888.00 2020-01-22 14:38:38.908 022 15641.74 412.07 52982.60 88888.00 2020-01-22 14:38:39.408 022 15641.74 412.05 52982.58 88888.00 2020-01-22 14:38:39.908 022 15641.72 411.99 52982.57 88888.00 2020-01-22 14:38:40.408 022 15641.73 412.03 52982.59 88888.00 2020-01-22 14:38:40.908 022 15641.72 412.07 52982.59 88888.00 2020-01-22 14:38:41.408 022 15641.75 412.05 52982.61 88888.00 2020-01-22 14:38:41.908 022 15641.78 412.08 52982.60 88888.00 2020-01-22 14:38:42.408 022 15641.74 412.09 52982.55 88888.00 2020-01-22 14:38:42.908 022 15641.79 412.08 52982.55 88888.00 2020-01-22 14:38:43.408 022 15641.81 412.09 52982.48 88888.00 2020-01-22 14:38:43.908 022 15641.82 412.05 52982.49 88888.00 2020-01-22 14:38:44.408 022 15641.84 412.02 52982.46 88888.00 2020-01-22 14:38:44.908 022 15641.83 412.05 52982.49 88888.00 2020-01-22 14:38:45.408 022 15641.79 412.05 52982.59 88888.00 2020-01-22 14:38:45.908 022 15641.79 412.04 52982.59 88888.00 2020-01-22 14:38:46.408 022 15641.79 412.03 52982.55 88888.00 2020-01-22 14:38:46.908 022 15641.78 412.00 52982.53 88888.00 2020-01-22 14:38:47.408 022 15641.75 412.02 52982.51 88888.00 2020-01-22 14:38:47.908 022 15641.77 412.02 52982.57 88888.00 2020-01-22 14:38:48.408 022 15641.78 412.01 52982.56 88888.00 2020-01-22 14:38:48.908 022 15641.75 412.03 52982.56 88888.00 2020-01-22 14:38:49.408 022 15641.77 412.03 52982.55 88888.00 2020-01-22 14:38:49.908 022 15641.78 412.05 52982.48 88888.00 2020-01-22 14:38:50.408 022 15641.80 412.03 52982.48 88888.00 2020-01-22 14:38:50.908 022 15641.81 412.04 52982.46 88888.00 2020-01-22 14:38:51.408 022 15641.81 412.07 52982.45 88888.00 2020-01-22 14:38:51.908 022 15641.83 412.03 52982.48 88888.00 2020-01-22 14:38:52.408 022 15641.79 412.05 52982.47 88888.00 2020-01-22 14:38:52.908 022 15641.79 412.04 52982.46 88888.00 2020-01-22 14:38:53.408 022 15641.84 412.03 52982.46 88888.00 2020-01-22 14:38:53.908 022 15641.84 412.04 52982.46 88888.00 2020-01-22 14:38:54.408 022 15641.83 412.04 52982.46 88888.00 2020-01-22 14:38:54.908 022 15641.82 412.03 52982.45 88888.00 2020-01-22 14:38:55.408 022 15641.84 412.03 52982.41 88888.00 2020-01-22 14:38:55.908 022 15641.86 412.09 52982.35 88888.00 2020-01-22 14:38:56.408 022 15641.84 412.10 52982.31 88888.00 2020-01-22 14:38:56.908 022 15641.88 412.07 52982.33 88888.00 2020-01-22 14:38:57.408 022 15641.92 412.05 52982.35 88888.00 2020-01-22 14:38:57.908 022 15641.92 412.03 52982.34 88888.00 2020-01-22 14:38:58.408 022 15641.93 412.00 52982.33 88888.00 2020-01-22 14:38:58.908 022 15641.91 412.00 52982.30 88888.00 2020-01-22 14:38:59.408 022 15641.90 411.99 52982.24 88888.00 2020-01-22 14:38:59.908 022 15641.88 412.01 52982.22 88888.00 2020-01-22 14:39:00.408 022 15641.87 412.03 52982.23 88888.00 2020-01-22 14:39:00.908 022 15641.90 412.03 52982.24 88888.00 2020-01-22 14:39:01.408 022 15641.89 412.03 52982.20 88888.00 2020-01-22 14:39:01.908 022 15641.86 412.01 52982.22 88888.00 2020-01-22 14:39:02.408 022 15641.87 412.00 52982.21 88888.00 2020-01-22 14:39:02.908 022 15641.90 412.01 52982.24 88888.00 2020-01-22 14:39:03.408 022 15641.87 412.02 52982.19 88888.00 2020-01-22 14:39:03.908 022 15641.84 412.05 52982.17 88888.00 2020-01-22 14:39:04.408 022 15641.88 412.04 52982.17 88888.00 2020-01-22 14:39:04.908 022 15641.86 412.05 52982.21 88888.00 2020-01-22 14:39:05.408 022 15641.84 412.04 52982.19 88888.00 2020-01-22 14:39:05.908 022 15641.82 412.03 52982.17 88888.00 2020-01-22 14:39:06.408 022 15641.81 412.02 52982.18 88888.00 2020-01-22 14:39:06.908 022 15641.79 412.02 52982.19 88888.00 2020-01-22 14:39:07.408 022 15641.86 412.03 52982.20 88888.00 2020-01-22 14:39:07.908 022 15641.83 411.99 52982.13 88888.00 2020-01-22 14:39:08.408 022 15641.81 411.99 52982.13 88888.00 2020-01-22 14:39:08.908 022 15641.87 411.98 52982.15 88888.00 2020-01-22 14:39:09.408 022 15641.83 411.98 52982.15 88888.00 2020-01-22 14:39:09.908 022 15641.81 411.98 52982.18 88888.00 2020-01-22 14:39:10.408 022 15641.78 411.95 52982.16 88888.00 2020-01-22 14:39:10.908 022 15641.82 411.92 52982.14 88888.00 2020-01-22 14:39:11.408 022 15641.81 411.91 52982.16 88888.00 2020-01-22 14:39:11.908 022 15641.79 411.93 52982.14 88888.00 2020-01-22 14:39:12.408 022 15641.80 411.91 52982.15 88888.00 2020-01-22 14:39:12.908 022 15641.80 411.86 52982.16 88888.00 2020-01-22 14:39:13.408 022 15641.74 411.84 52982.15 88888.00 2020-01-22 14:39:13.908 022 15641.75 411.90 52982.13 88888.00 2020-01-22 14:39:14.408 022 15641.77 411.89 52982.09 88888.00 2020-01-22 14:39:14.908 022 15641.79 411.86 52982.06 88888.00 2020-01-22 14:39:15.408 022 15641.82 411.89 52982.06 88888.00 2020-01-22 14:39:15.908 022 15641.84 411.87 52982.07 88888.00 2020-01-22 14:39:16.408 022 15641.83 411.90 52982.04 88888.00 2020-01-22 14:39:16.908 022 15641.81 411.90 52982.08 88888.00 2020-01-22 14:39:17.408 022 15641.80 411.94 52982.10 88888.00 2020-01-22 14:39:17.908 022 15641.82 411.94 52982.09 88888.00 2020-01-22 14:39:18.408 022 15641.79 411.91 52982.08 88888.00 2020-01-22 14:39:18.908 022 15641.78 411.89 52982.05 88888.00 2020-01-22 14:39:19.408 022 15641.77 411.92 52982.03 88888.00 2020-01-22 14:39:19.908 022 15641.79 411.92 52981.98 88888.00 2020-01-22 14:39:20.408 022 15641.78 411.94 52982.02 88888.00 2020-01-22 14:39:20.908 022 15641.77 411.94 52982.03 88888.00 2020-01-22 14:39:21.408 022 15641.78 411.91 52982.01 88888.00 2020-01-22 14:39:21.908 022 15641.75 411.93 52982.04 88888.00 2020-01-22 14:39:22.408 022 15641.74 411.95 52981.96 88888.00 2020-01-22 14:39:23.408 022 15641.77 412.02 52981.94 88888.00 2020-01-22 14:39:23.908 022 15641.75 411.98 52981.94 88888.00 2020-01-22 14:39:24.408 022 15641.83 411.92 52981.99 88888.00 2020-01-22 14:39:24.908 022 15641.80 411.94 52982.00 88888.00 2020-01-22 14:39:25.408 022 15641.80 411.94 52981.90 88888.00 2020-01-22 14:39:25.908 022 15641.77 411.94 52981.89 88888.00 2020-01-22 14:39:26.408 022 15641.74 411.95 52981.92 88888.00 2020-01-22 14:39:26.908 022 15641.75 411.99 52981.86 88888.00 2020-01-22 14:39:27.408 022 15641.75 412.00 52981.81 88888.00 2020-01-22 14:39:27.908 022 15641.75 411.98 52981.78 88888.00 2020-01-22 14:39:28.408 022 15641.72 411.98 52981.78 88888.00 2020-01-22 14:39:28.908 022 15641.74 411.99 52981.77 88888.00 2020-01-22 14:39:29.408 022 15641.77 411.96 52981.77 88888.00 2020-01-22 14:39:29.908 022 15641.79 411.93 52981.77 88888.00 2020-01-22 14:39:30.408 022 15641.78 411.96 52981.76 88888.00 2020-01-22 14:39:30.908 022 15641.81 411.96 52981.78 88888.00 2020-01-22 14:39:31.408 022 15641.81 411.94 52981.80 88888.00 2020-01-22 14:39:31.908 022 15641.79 411.94 52981.78 88888.00 2020-01-22 14:39:32.408 022 15641.78 411.95 52981.78 88888.00 2020-01-22 14:39:33.408 022 15641.77 411.93 52981.80 88888.00 2020-01-22 14:39:33.908 022 15641.78 411.98 52981.82 88888.00 2020-01-22 14:39:34.408 022 15641.78 411.99 52981.78 88888.00 2020-01-22 14:39:34.908 022 15641.80 411.99 52981.79 88888.00 2020-01-22 14:39:35.408 022 15641.79 411.99 52981.78 88888.00 2020-01-22 14:39:35.908 022 15641.81 411.99 52981.72 88888.00 2020-01-22 14:39:36.408 022 15641.84 411.99 52981.72 88888.00 2020-01-22 14:39:36.908 022 15641.88 411.96 52981.77 88888.00 2020-01-22 14:39:37.408 022 15641.83 411.99 52981.79 88888.00 2020-01-22 14:39:37.908 022 15641.81 411.92 52981.80 88888.00 2020-01-22 14:39:38.408 022 15641.81 411.93 52981.79 88888.00 2020-01-22 14:39:38.908 022 15641.81 412.00 52981.81 88888.00 2020-01-22 14:39:39.408 022 15641.81 412.02 52981.82 88888.00 2020-01-22 14:39:39.908 022 15641.83 411.96 52981.80 88888.00 2020-01-22 14:39:40.408 022 15641.86 411.98 52981.79 88888.00 2020-01-22 14:39:40.908 022 15641.82 411.96 52981.78 88888.00 2020-01-22 14:39:41.408 022 15641.82 411.94 52981.69 88888.00 2020-01-22 14:39:41.908 022 15641.81 411.94 52981.70 88888.00 2020-01-22 14:39:42.408 022 15641.80 411.91 52981.77 88888.00 2020-01-22 14:39:42.908 022 15641.83 411.92 52981.81 88888.00 2020-01-22 14:39:43.408 022 15641.89 411.93 52981.81 88888.00 2020-01-22 14:39:43.908 022 15641.87 411.98 52981.79 88888.00 2020-01-22 14:39:44.408 022 15641.87 411.95 52981.81 88888.00 2020-01-22 14:39:44.908 022 15641.84 411.95 52981.78 88888.00 2020-01-22 14:39:45.408 022 15641.82 411.94 52981.75 88888.00 2020-01-22 14:39:45.908 022 15641.79 411.96 52981.76 88888.00 2020-01-22 14:39:46.408 022 15641.77 411.94 52981.73 88888.00 2020-01-22 14:39:46.908 022 15641.78 411.91 52981.67 88888.00 2020-01-22 14:39:47.408 022 15641.81 411.92 52981.67 88888.00 2020-01-22 14:39:47.908 022 15641.79 411.94 52981.70 88888.00 2020-01-22 14:39:48.408 022 15641.78 411.95 52981.75 88888.00 2020-01-22 14:39:48.908 022 15641.86 411.96 52981.79 88888.00 2020-01-22 14:39:49.408 022 15641.84 411.94 52981.83 88888.00 2020-01-22 14:39:49.908 022 15641.87 411.92 52981.89 88888.00 2020-01-22 14:39:50.408 022 15641.86 411.93 52981.86 88888.00 2020-01-22 14:39:50.908 022 15641.82 411.93 52981.83 88888.00 2020-01-22 14:39:51.408 022 15641.83 411.94 52981.88 88888.00 2020-01-22 14:39:51.908 022 15641.84 411.96 52981.87 88888.00 2020-01-22 14:39:52.408 022 15641.81 411.94 52981.89 88888.00 2020-01-22 14:39:52.908 022 15641.78 411.99 52981.93 88888.00 2020-01-22 14:39:53.408 022 15641.80 411.98 52981.94 88888.00 2020-01-22 14:39:53.908 022 15641.80 411.99 52981.89 88888.00 2020-01-22 14:39:54.408 022 15641.82 411.95 52981.89 88888.00 2020-01-22 14:39:54.908 022 15641.82 411.98 52981.90 88888.00 2020-01-22 14:39:55.408 022 15641.77 411.98 52981.90 88888.00 2020-01-22 14:39:55.908 022 15641.74 411.98 52981.90 88888.00 2020-01-22 14:39:56.408 022 15641.72 412.02 52981.93 88888.00 2020-01-22 14:39:56.908 022 15641.72 412.05 52981.87 88888.00 2020-01-22 14:39:57.408 022 15641.71 412.07 52981.85 88888.00 2020-01-22 14:39:57.908 022 15641.71 412.09 52981.90 88888.00 2020-01-22 14:39:58.408 022 15641.74 412.11 52981.89 88888.00 2020-01-22 14:39:58.908 022 15641.74 412.10 52981.94 88888.00 2020-01-22 14:39:59.408 022 15641.73 412.08 52981.96 88888.00 2020-01-22 14:39:59.908 022 15641.78 412.04 52981.98 88888.00 2020-01-22 14:40:00.408 022 15641.70 412.03 52981.99 88888.00 2020-01-22 14:40:00.908 022 15641.70 412.07 52981.93 88888.00 2020-01-22 14:40:01.408 022 15641.68 412.12 52981.93 88888.00 2020-01-22 14:40:01.908 022 15641.69 412.13 52981.95 88888.00 2020-01-22 14:40:02.408 022 15641.74 412.12 52981.89 88888.00 2020-01-22 14:40:02.908 022 15641.77 412.11 52981.87 88888.00 2020-01-22 14:40:03.408 022 15641.74 412.12 52981.86 88888.00 2020-01-22 14:40:03.908 022 15641.73 412.12 52981.96 88888.00 2020-01-22 14:40:04.408 022 15641.75 412.11 52981.98 88888.00 2020-01-22 14:40:04.908 022 15641.70 412.11 52981.94 88888.00 2020-01-22 14:40:05.408 022 15641.64 412.11 52981.90 88888.00 2020-01-22 14:40:05.908 022 15641.63 412.15 52981.87 88888.00 2020-01-22 14:40:06.408 022 15641.67 412.15 52981.84 88888.00 2020-01-22 14:40:06.908 022 15641.67 412.16 52981.86 88888.00 2020-01-22 14:40:07.408 022 15641.71 412.16 52981.88 88888.00 2020-01-22 14:40:07.908 022 15641.70 412.13 52981.93 88888.00 2020-01-22 14:40:08.408 022 15641.68 412.15 52981.92 88888.00 2020-01-22 14:40:08.908 022 15641.69 412.13 52981.89 88888.00 2020-01-22 14:40:09.408 022 15641.69 412.16 52981.93 88888.00 2020-01-22 14:40:09.908 022 15641.65 412.18 52981.93 88888.00 2020-01-22 14:40:10.408 022 15641.63 412.13 52981.93 88888.00 2020-01-22 14:40:10.908 022 15641.63 412.12 52981.93 88888.00 2020-01-22 14:40:11.408 022 15641.65 412.13 52981.95 88888.00 2020-01-22 14:40:11.908 022 15641.68 412.11 52981.98 88888.00 2020-01-22 14:40:12.408 022 15641.67 412.10 52981.98 88888.00 2020-01-22 14:40:12.908 022 15641.65 412.12 52982.00 88888.00 2020-01-22 14:40:13.408 022 15641.63 412.10 52981.93 88888.00 2020-01-22 14:40:13.908 022 15641.64 412.12 52981.90 88888.00 2020-01-22 14:40:14.408 022 15641.59 412.15 52981.95 88888.00 2020-01-22 14:40:14.908 022 15641.61 412.12 52981.98 88888.00 2020-01-22 14:40:15.408 022 15641.64 412.08 52981.94 88888.00 2020-01-22 14:40:15.908 022 15641.63 412.10 52981.88 88888.00 2020-01-22 14:40:16.408 022 15641.61 412.12 52981.88 88888.00 2020-01-22 14:40:16.908 022 15641.63 412.11 52981.88 88888.00 2020-01-22 14:40:17.408 022 15641.60 412.08 52981.90 88888.00 2020-01-22 14:40:17.908 022 15641.56 412.08 52981.94 88888.00 2020-01-22 14:40:18.408 022 15641.53 412.04 52981.96 88888.00 2020-01-22 14:40:18.908 022 15641.58 412.05 52981.97 88888.00 2020-01-22 14:40:19.408 022 15641.58 412.07 52981.97 88888.00 2020-01-22 14:40:19.908 022 15641.61 412.05 52981.98 88888.00 2020-01-22 14:40:20.408 022 15641.59 412.03 52981.96 88888.00 2020-01-22 14:40:20.908 022 15641.53 412.11 52981.93 88888.00 2020-01-22 14:40:21.408 022 15641.54 412.11 52981.92 88888.00 2020-01-22 14:40:21.908 022 15641.54 412.09 52981.93 88888.00 2020-01-22 14:40:22.408 022 15641.56 412.08 52981.92 88888.00 2020-01-22 14:40:22.908 022 15641.56 412.04 52981.88 88888.00 2020-01-22 14:40:23.409 022 15641.54 412.01 52981.88 88888.00 2020-01-22 14:40:23.909 022 15641.51 412.02 52981.87 88888.00 2020-01-22 14:40:24.409 022 15641.52 412.07 52981.85 88888.00 2020-01-22 14:40:24.909 022 15641.53 412.07 52981.84 88888.00 2020-01-22 14:40:25.409 022 15641.47 412.04 52981.86 88888.00 2020-01-22 14:40:25.909 022 15641.45 412.04 52981.93 88888.00 2020-01-22 14:40:26.409 022 15641.50 412.05 52981.92 88888.00 2020-01-22 14:40:26.909 022 15641.50 412.07 52981.95 88888.00 2020-01-22 14:40:27.409 022 15641.52 412.05 52981.95 88888.00 2020-01-22 14:40:27.909 022 15641.50 412.05 52981.92 88888.00 2020-01-22 14:40:28.409 022 15641.50 412.08 52981.87 88888.00 2020-01-22 14:40:28.909 022 15641.52 412.10 52981.89 88888.00 2020-01-22 14:40:29.409 022 15641.49 412.12 52981.96 88888.00 2020-01-22 14:40:29.909 022 15641.41 412.11 52981.96 88888.00 2020-01-22 14:40:30.409 022 15641.45 412.10 52981.93 88888.00 2020-01-22 14:40:30.909 022 15641.47 412.15 52981.90 88888.00 2020-01-22 14:40:31.409 022 15641.50 412.16 52981.90 88888.00 2020-01-22 14:40:31.909 022 15641.51 412.12 52981.88 88888.00 2020-01-22 14:40:32.409 022 15641.49 412.11 52981.86 88888.00 2020-01-22 14:40:32.909 022 15641.46 412.10 52981.85 88888.00 2020-01-22 14:40:33.409 022 15641.49 412.08 52981.89 88888.00 2020-01-22 14:40:33.909 022 15641.51 412.13 52981.92 88888.00 2020-01-22 14:40:34.409 022 15641.49 412.17 52981.89 88888.00 2020-01-22 14:40:34.909 022 15641.44 412.13 52981.82 88888.00 2020-01-22 14:40:35.409 022 15641.47 412.13 52981.80 88888.00 2020-01-22 14:40:36.409 022 15641.43 412.18 52981.86 88888.00 2020-01-22 14:40:36.909 022 15641.45 412.18 52981.90 88888.00 2020-01-22 14:40:37.409 022 15641.42 412.15 52981.82 88888.00 2020-01-22 14:40:37.909 022 15641.41 412.12 52981.79 88888.00 2020-01-22 14:40:38.409 022 15641.41 412.12 52981.82 88888.00 2020-01-22 14:40:38.909 022 15641.45 412.08 52981.79 88888.00 2020-01-22 14:40:39.409 022 15641.46 412.10 52981.82 88888.00 2020-01-22 14:40:39.909 022 15641.43 412.11 52981.76 88888.00 2020-01-22 14:40:40.409 022 15641.36 412.05 52981.76 88888.00 2020-01-22 14:40:40.909 022 15641.37 412.04 52981.75 88888.00 2020-01-22 14:40:41.409 022 15641.44 412.03 52981.79 88888.00 2020-01-22 14:40:41.909 022 15641.47 412.02 52981.78 88888.00 2020-01-22 14:40:42.409 022 15641.43 412.01 52981.79 88888.00 2020-01-22 14:40:42.909 022 15641.46 412.00 52981.79 88888.00 2020-01-22 14:40:43.409 022 15641.46 412.02 52981.72 88888.00 2020-01-22 14:40:43.909 022 15641.49 412.04 52981.75 88888.00 2020-01-22 14:40:44.409 022 15641.47 412.02 52981.76 88888.00 2020-01-22 14:40:44.909 022 15641.49 411.99 52981.72 88888.00 2020-01-22 14:40:45.409 022 15641.47 411.98 52981.73 88888.00 2020-01-22 14:40:46.409 022 15641.46 412.01 52981.74 88888.00 2020-01-22 14:40:46.909 022 15641.47 411.99 52981.80 88888.00 2020-01-22 14:40:47.409 022 15641.46 412.00 52981.80 88888.00 2020-01-22 14:40:47.909 022 15641.45 412.01 52981.76 88888.00 2020-01-22 14:40:48.409 022 15641.49 412.01 52981.78 88888.00 2020-01-22 14:40:48.909 022 15641.49 412.01 52981.80 88888.00 2020-01-22 14:40:49.409 022 15641.52 412.00 52981.78 88888.00 2020-01-22 14:40:49.909 022 15641.56 412.01 52981.76 88888.00 2020-01-22 14:40:50.409 022 15641.51 411.99 52981.82 88888.00 2020-01-22 14:40:50.909 022 15641.47 411.99 52981.77 88888.00 2020-01-22 14:40:51.409 022 15641.50 412.00 52981.76 88888.00 2020-01-22 14:40:51.909 022 15641.47 412.00 52981.73 88888.00 2020-01-22 14:40:52.409 022 15641.47 412.02 52981.70 88888.00 2020-01-22 14:40:52.909 022 15641.52 412.02 52981.73 88888.00 2020-01-22 14:40:53.409 022 15641.51 412.01 52981.74 88888.00 2020-01-22 14:40:53.909 022 15641.52 412.01 52981.70 88888.00 2020-01-22 14:40:54.409 022 15641.58 412.01 52981.72 88888.00 2020-01-22 14:40:54.909 022 15641.55 411.98 52981.77 88888.00 2020-01-22 14:40:55.409 022 15641.53 411.98 52981.74 88888.00 2020-01-22 14:40:56.409 022 15641.51 412.03 52981.75 88888.00 2020-01-22 14:40:56.909 022 15641.52 412.01 52981.70 88888.00 2020-01-22 14:40:57.409 022 15641.55 412.00 52981.68 88888.00 2020-01-22 14:40:57.909 022 15641.54 411.96 52981.72 88888.00 2020-01-22 14:40:58.409 022 15641.53 411.95 52981.66 88888.00 2020-01-22 14:40:58.909 022 15641.54 411.98 52981.67 88888.00 2020-01-22 14:40:59.409 022 15641.55 412.01 52981.64 88888.00 2020-01-22 14:40:59.909 022 15641.55 412.01 52981.63 88888.00 2020-01-22 14:41:00.409 022 15641.51 411.99 52981.65 88888.00 2020-01-22 14:41:00.909 022 15641.47 412.00 52981.62 88888.00 2020-01-22 14:41:01.409 022 15641.52 412.03 52981.61 88888.00 2020-01-22 14:41:01.909 022 15641.50 412.04 52981.62 88888.00 2020-01-22 14:41:02.409 022 15641.54 412.04 52981.60 88888.00 2020-01-22 14:41:02.909 022 15641.54 412.04 52981.61 88888.00 2020-01-22 14:41:03.409 022 15641.54 412.04 52981.59 88888.00 2020-01-22 14:41:03.909 022 15641.56 412.04 52981.62 88888.00 2020-01-22 14:41:04.409 022 15641.53 412.05 52981.63 88888.00 2020-01-22 14:41:04.909 022 15641.52 412.04 52981.60 88888.00 2020-01-22 14:41:05.409 022 15641.51 412.04 52981.60 88888.00 2020-01-22 14:41:05.909 022 15641.51 412.09 52981.59 88888.00 2020-01-22 14:41:06.409 022 15641.53 412.10 52981.57 88888.00 2020-01-22 14:41:06.909 022 15641.50 412.07 52981.60 88888.00 2020-01-22 14:41:07.409 022 15641.50 412.09 52981.56 88888.00 2020-01-22 14:41:07.909 022 15641.52 412.07 52981.56 88888.00 2020-01-22 14:41:08.409 022 15641.55 412.09 52981.57 88888.00 2020-01-22 14:41:08.909 022 15641.55 412.09 52981.54 88888.00 2020-01-22 14:41:09.409 022 15641.54 412.08 52981.57 88888.00 2020-01-22 14:41:09.909 022 15641.56 412.07 52981.59 88888.00 2020-01-22 14:41:10.409 022 15641.55 412.05 52981.64 88888.00 2020-01-22 14:41:10.909 022 15641.53 412.08 52981.60 88888.00 2020-01-22 14:41:11.409 022 15641.52 412.07 52981.65 88888.00 2020-01-22 14:41:11.909 022 15641.52 412.08 52981.69 88888.00 2020-01-22 14:41:12.409 022 15641.54 412.16 52981.70 88888.00 2020-01-22 14:41:12.909 022 15641.55 412.18 52981.65 88888.00 2020-01-22 14:41:13.409 022 15641.49 412.19 52981.65 88888.00 2020-01-22 14:41:13.909 022 15641.46 412.17 52981.63 88888.00 2020-01-22 14:41:14.409 022 15641.46 412.19 52981.57 88888.00 2020-01-22 14:41:14.909 022 15641.46 412.15 52981.52 88888.00 2020-01-22 14:41:15.409 022 15641.47 412.13 52981.59 88888.00 2020-01-22 14:41:15.909 022 15641.42 412.15 52981.60 88888.00 2020-01-22 14:41:16.409 022 15641.44 412.16 52981.57 88888.00 2020-01-22 14:41:16.909 022 15641.50 412.15 52981.61 88888.00 2020-01-22 14:41:17.409 022 15641.50 412.15 52981.63 88888.00 2020-01-22 14:41:17.909 022 15641.49 412.19 52981.60 88888.00 2020-01-22 14:41:18.409 022 15641.47 412.18 52981.62 88888.00 2020-01-22 14:41:18.909 022 15641.51 412.19 52981.63 88888.00 2020-01-22 14:41:19.409 022 15641.44 412.20 52981.63 88888.00 2020-01-22 14:41:19.909 022 15641.46 412.22 52981.58 88888.00 2020-01-22 14:41:20.409 022 15641.47 412.21 52981.58 88888.00 2020-01-22 14:41:20.909 022 15641.51 412.24 52981.61 88888.00 2020-01-22 14:41:21.409 022 15641.51 412.27 52981.58 88888.00 2020-01-22 14:41:21.909 022 15641.49 412.30 52981.58 88888.00 2020-01-22 14:41:22.409 022 15641.49 412.26 52981.61 88888.00 2020-01-22 14:41:22.909 022 15641.45 412.27 52981.62 88888.00 2020-01-22 14:41:23.409 022 15641.46 412.28 52981.64 88888.00 2020-01-22 14:41:23.909 022 15641.46 412.27 52981.59 88888.00 2020-01-22 14:41:24.409 022 15641.49 412.25 52981.57 88888.00 2020-01-22 14:41:24.909 022 15641.52 412.28 52981.62 88888.00 2020-01-22 14:41:25.409 022 15641.52 412.26 52981.67 88888.00 2020-01-22 14:41:25.909 022 15641.51 412.24 52981.61 88888.00 2020-01-22 14:41:26.409 022 15641.49 412.29 52981.59 88888.00 2020-01-22 14:41:26.909 022 15641.49 412.31 52981.63 88888.00 2020-01-22 14:41:27.409 022 15641.54 412.30 52981.63 88888.00 2020-01-22 14:41:27.909 022 15641.55 412.33 52981.62 88888.00 2020-01-22 14:41:28.409 022 15641.49 412.37 52981.63 88888.00 2020-01-22 14:41:28.909 022 15641.49 412.37 52981.59 88888.00 2020-01-22 14:41:29.409 022 15641.47 412.36 52981.57 88888.00 2020-01-22 14:41:29.909 022 15641.54 412.37 52981.58 88888.00 2020-01-22 14:41:30.409 022 15641.52 412.34 52981.59 88888.00 2020-01-22 14:41:30.909 022 15641.52 412.33 52981.58 88888.00 2020-01-22 14:41:31.409 022 15641.54 412.31 52981.57 88888.00 2020-01-22 14:41:31.909 022 15641.55 412.34 52981.55 88888.00 2020-01-22 14:41:32.409 022 15641.59 412.33 52981.57 88888.00 2020-01-22 14:41:32.909 022 15641.55 412.31 52981.58 88888.00 2020-01-22 14:41:33.409 022 15641.54 412.31 52981.61 88888.00 2020-01-22 14:41:33.909 022 15641.56 412.34 52981.69 88888.00 2020-01-22 14:41:34.409 022 15641.50 412.31 52981.64 88888.00 2020-01-22 14:41:34.909 022 15641.50 412.34 52981.58 88888.00 2020-01-22 14:41:35.409 022 15641.45 412.31 52981.58 88888.00 2020-01-22 14:41:35.909 022 15641.44 412.30 52981.50 88888.00 2020-01-22 14:41:36.409 022 15641.45 412.28 52981.53 88888.00 2020-01-22 14:41:36.909 022 15641.52 412.34 52981.55 88888.00 2020-01-22 14:41:37.409 022 15641.50 412.35 52981.57 88888.00 2020-01-22 14:41:37.909 022 15641.54 412.31 52981.54 88888.00 2020-01-22 14:41:38.409 022 15641.55 412.33 52981.56 88888.00 2020-01-22 14:41:38.909 022 15641.53 412.35 52981.55 88888.00 2020-01-22 14:41:39.409 022 15641.51 412.36 52981.57 88888.00 2020-01-22 14:41:39.909 022 15641.49 412.33 52981.59 88888.00 2020-01-22 14:41:40.409 022 15641.51 412.31 52981.57 88888.00 2020-01-22 14:41:40.909 022 15641.51 412.28 52981.57 88888.00 2020-01-22 14:41:41.409 022 15641.50 412.25 52981.54 88888.00 2020-01-22 14:41:41.909 022 15641.50 412.25 52981.54 88888.00 2020-01-22 14:41:42.409 022 15641.52 412.26 52981.53 88888.00 2020-01-22 14:41:42.909 022 15641.52 412.24 52981.55 88888.00 2020-01-22 14:41:43.409 022 15641.53 412.19 52981.53 88888.00 2020-01-22 14:41:43.909 022 15641.50 412.19 52981.52 88888.00 2020-01-22 14:41:44.409 022 15641.50 412.17 52981.50 88888.00 2020-01-22 14:41:44.909 022 15641.53 412.13 52981.58 88888.00 2020-01-22 14:41:45.409 022 15641.52 412.15 52981.60 88888.00 2020-01-22 14:41:45.909 022 15641.49 412.20 52981.54 88888.00 2020-01-22 14:41:46.409 022 15641.45 412.21 52981.53 88888.00 2020-01-22 14:41:46.909 022 15641.49 412.24 52981.49 88888.00 2020-01-22 14:41:47.409 022 15641.46 412.22 52981.55 88888.00 2020-01-22 14:41:47.909 022 15641.54 412.18 52981.53 88888.00 2020-01-22 14:41:48.409 022 15641.50 412.25 52981.49 88888.00 2020-01-22 14:41:48.909 022 15641.45 412.24 52981.46 88888.00 2020-01-22 14:41:49.409 022 15641.46 412.19 52981.45 88888.00 2020-01-22 14:41:49.909 022 15641.51 412.18 52981.45 88888.00 2020-01-22 14:41:50.409 022 15641.52 412.20 52981.46 88888.00 2020-01-22 14:41:50.909 022 15641.52 412.18 52981.46 88888.00 2020-01-22 14:41:51.409 022 15641.52 412.15 52981.44 88888.00 2020-01-22 14:41:51.909 022 15641.46 412.15 52981.42 88888.00 2020-01-22 14:41:52.409 022 15641.45 412.12 52981.43 88888.00 2020-01-22 14:41:52.909 022 15641.44 412.13 52981.48 88888.00 2020-01-22 14:41:53.409 022 15641.47 412.11 52981.41 88888.00 2020-01-22 14:41:53.909 022 15641.51 412.08 52981.44 88888.00 2020-01-22 14:41:54.409 022 15641.49 412.05 52981.44 88888.00 2020-01-22 14:41:54.909 022 15641.50 412.00 52981.47 88888.00 2020-01-22 14:41:55.409 022 15641.52 411.98 52981.43 88888.00 2020-01-22 14:41:55.909 022 15641.50 411.96 52981.42 88888.00 2020-01-22 14:41:56.409 022 15641.50 411.96 52981.39 88888.00 2020-01-22 14:41:56.909 022 15641.47 411.96 52981.39 88888.00 2020-01-22 14:41:57.409 022 15641.47 411.98 52981.40 88888.00 2020-01-22 14:41:57.909 022 15641.53 412.03 52981.43 88888.00 2020-01-22 14:41:58.409 022 15641.55 412.04 52981.39 88888.00 2020-01-22 14:41:59.409 022 15641.52 412.01 52981.38 88888.00 2020-01-22 14:41:59.909 022 15641.53 411.94 52981.42 88888.00 2020-01-22 14:42:00.409 022 15641.59 411.92 52981.41 88888.00 2020-01-22 14:42:00.909 022 15641.59 411.90 52981.42 88888.00 2020-01-22 14:42:01.409 022 15641.55 411.89 52981.41 88888.00 2020-01-22 14:42:01.909 022 15641.53 411.87 52981.42 88888.00 2020-01-22 14:42:02.409 022 15641.53 411.91 52981.42 88888.00 2020-01-22 14:42:02.909 022 15641.55 411.96 52981.42 88888.00 2020-01-22 14:42:03.409 022 15641.60 411.93 52981.42 88888.00 2020-01-22 14:42:03.909 022 15641.61 411.89 52981.36 88888.00 2020-01-22 14:42:04.409 022 15641.60 411.85 52981.33 88888.00 2020-01-22 14:42:04.909 022 15641.55 411.85 52981.26 88888.00 2020-01-22 14:42:05.409 022 15641.58 411.82 52981.25 88888.00 2020-01-22 14:42:05.909 022 15641.59 411.82 52981.28 88888.00 2020-01-22 14:42:06.409 022 15641.60 411.83 52981.36 88888.00 2020-01-22 14:42:06.909 022 15641.60 411.79 52981.35 88888.00 2020-01-22 14:42:07.409 022 15641.61 411.73 52981.29 88888.00 2020-01-22 14:42:07.909 022 15641.61 411.72 52981.29 88888.00 2020-01-22 14:42:08.409 022 15641.54 411.73 52981.29 88888.00 2020-01-22 14:42:09.409 022 15641.59 411.70 52981.21 88888.00 2020-01-22 14:42:09.909 022 15641.62 411.69 52981.21 88888.00 2020-01-22 14:42:10.409 022 15641.63 411.67 52981.21 88888.00 2020-01-22 14:42:10.909 022 15641.59 411.68 52981.24 88888.00 2020-01-22 14:42:11.409 022 15641.60 411.72 52981.27 88888.00 2020-01-22 14:42:11.909 022 15641.58 411.69 52981.27 88888.00 2020-01-22 14:42:12.409 022 15641.55 411.65 52981.26 88888.00 2020-01-22 14:42:12.909 022 15641.54 411.65 52981.26 88888.00 2020-01-22 14:42:13.409 022 15641.53 411.66 52981.28 88888.00 2020-01-22 14:42:13.909 022 15641.54 411.58 52981.29 88888.00 2020-01-22 14:42:14.409 022 15641.55 411.58 52981.30 88888.00 2020-01-22 14:42:14.909 022 15641.53 411.58 52981.27 88888.00 2020-01-22 14:42:15.409 022 15641.53 411.59 52981.25 88888.00 2020-01-22 14:42:15.909 022 15641.54 411.60 52981.21 88888.00 2020-01-22 14:42:16.409 022 15641.58 411.58 52981.21 88888.00 2020-01-22 14:42:16.909 022 15641.60 411.59 52981.27 88888.00 2020-01-22 14:42:17.409 022 15641.60 411.53 52981.27 88888.00 2020-01-22 14:42:17.909 022 15641.58 411.53 52981.25 88888.00 2020-01-22 14:42:18.409 022 15641.60 411.56 52981.25 88888.00 2020-01-22 14:42:18.909 022 15641.56 411.57 52981.25 88888.00 2020-01-22 14:42:19.409 022 15641.58 411.56 52981.26 88888.00 2020-01-22 14:42:19.909 022 15641.55 411.53 52981.28 88888.00 2020-01-22 14:42:20.409 022 15641.49 411.50 52981.30 88888.00 2020-01-22 14:42:20.909 022 15641.43 411.51 52981.30 88888.00 2020-01-22 14:42:21.409 022 15641.44 411.50 52981.25 88888.00 2020-01-22 14:42:21.909 022 15641.43 411.48 52981.20 88888.00 2020-01-22 14:42:22.409 022 15641.44 411.51 52981.15 88888.00 2020-01-22 14:42:22.909 022 15641.51 411.50 52981.16 88888.00 2020-01-22 14:42:23.409 022 15641.51 411.47 52981.22 88888.00 2020-01-22 14:42:23.909 022 15641.46 411.47 52981.23 88888.00 2020-01-22 14:42:24.409 022 15641.43 411.47 52981.21 88888.00 2020-01-22 14:42:24.909 022 15641.45 411.43 52981.20 88888.00 2020-01-22 14:42:25.409 022 15641.44 411.38 52981.22 88888.00 2020-01-22 14:42:25.909 022 15641.42 411.38 52981.21 88888.00 2020-01-22 14:42:26.409 022 15641.42 411.40 52981.21 88888.00 2020-01-22 14:42:26.909 022 15641.43 411.36 52981.21 88888.00 2020-01-22 14:42:27.409 022 15641.46 411.35 52981.20 88888.00 2020-01-22 14:42:27.909 022 15641.41 411.36 52981.23 88888.00 2020-01-22 14:42:28.409 022 15641.37 411.36 52981.22 88888.00 2020-01-22 14:42:28.909 022 15641.40 411.32 52981.22 88888.00 2020-01-22 14:42:29.409 022 15641.42 411.38 52981.17 88888.00 2020-01-22 14:42:29.909 022 15641.41 411.38 52981.12 88888.00 2020-01-22 14:42:30.909 022 15641.38 411.38 52981.12 88888.00 2020-01-22 14:42:31.409 022 15641.42 411.35 52981.15 88888.00 2020-01-22 14:42:31.909 022 15641.43 411.35 52981.16 88888.00 2020-01-22 14:42:32.409 022 15641.40 411.33 52981.20 88888.00 2020-01-22 14:42:32.909 022 15641.38 411.26 52981.19 88888.00 2020-01-22 14:42:33.409 022 15641.40 411.22 52981.14 88888.00 2020-01-22 14:42:33.909 022 15641.40 411.21 52981.06 88888.00 2020-01-22 14:42:34.409 022 15641.40 411.20 52981.03 88888.00 2020-01-22 14:42:34.909 022 15641.44 411.20 52981.07 88888.00 2020-01-22 14:42:35.409 022 15641.42 411.20 52981.06 88888.00 2020-01-22 14:42:35.909 022 15641.42 411.17 52981.13 88888.00 2020-01-22 14:42:36.409 022 15641.42 411.16 52981.12 88888.00 2020-01-22 14:42:36.909 022 15641.45 411.17 52981.12 88888.00 2020-01-22 14:42:37.409 022 15641.42 411.14 52981.13 88888.00 2020-01-22 14:42:37.909 022 15641.43 411.09 52981.09 88888.00 2020-01-22 14:42:38.409 022 15641.43 411.09 52981.09 88888.00 2020-01-22 14:42:38.909 022 15641.45 411.07 52981.08 88888.00 2020-01-22 14:42:39.409 022 15641.44 411.07 52981.06 88888.00 2020-01-22 14:42:39.909 022 15641.44 411.06 52981.06 88888.00 2020-01-22 14:42:40.909 022 15641.50 411.00 52981.08 88888.00 2020-01-22 14:42:41.409 022 15641.49 411.00 52981.10 88888.00 2020-01-22 14:42:41.909 022 15641.49 410.97 52981.07 88888.00 2020-01-22 14:42:42.409 022 15641.45 410.97 52981.09 88888.00 2020-01-22 14:42:42.909 022 15641.47 410.97 52981.09 88888.00 2020-01-22 14:42:43.409 022 15641.52 410.95 52981.07 88888.00 2020-01-22 14:42:43.909 022 15641.52 410.95 52981.06 88888.00 2020-01-22 14:42:44.409 022 15641.49 410.95 52981.07 88888.00 2020-01-22 14:42:44.909 022 15641.46 410.92 52981.02 88888.00 2020-01-22 14:42:45.409 022 15641.44 410.92 52981.03 88888.00 2020-01-22 14:42:45.909 022 15641.45 410.87 52981.05 88888.00 2020-01-22 14:42:46.409 022 15641.49 410.89 52981.00 88888.00 2020-01-22 14:42:46.909 022 15641.49 410.91 52981.00 88888.00 2020-01-22 14:42:47.409 022 15641.44 410.88 52980.96 88888.00 2020-01-22 14:42:47.909 022 15641.45 410.84 52980.96 88888.00 2020-01-22 14:42:48.409 022 15641.46 410.84 52980.92 88888.00 2020-01-22 14:42:48.909 022 15641.47 410.84 52980.88 88888.00 2020-01-22 14:42:49.409 022 15641.53 410.86 52980.99 88888.00 2020-01-22 14:42:49.909 022 15641.51 410.86 52981.01 88888.00 2020-01-22 14:42:50.909 022 15641.52 410.79 52980.99 88888.00 2020-01-22 14:42:51.409 022 15641.52 410.78 52980.95 88888.00 2020-01-22 14:42:51.909 022 15641.52 410.80 52980.96 88888.00 2020-01-22 14:42:52.409 022 15641.50 410.81 52980.96 88888.00 2020-01-22 14:42:52.909 022 15641.52 410.78 52981.00 88888.00 2020-01-22 14:42:53.409 022 15641.52 410.78 52980.98 88888.00 2020-01-22 14:42:53.909 022 15641.50 410.81 52980.99 88888.00 2020-01-22 14:42:54.409 022 15641.50 410.78 52980.97 88888.00 2020-01-22 14:42:54.909 022 15641.51 410.74 52980.94 88888.00 2020-01-22 14:42:55.409 022 15641.53 410.79 52980.96 88888.00 2020-01-22 14:42:55.909 022 15641.54 410.77 52981.01 88888.00 2020-01-22 14:42:56.409 022 15641.51 410.74 52981.00 88888.00 2020-01-22 14:42:56.909 022 15641.51 410.79 52981.03 88888.00 2020-01-22 14:42:57.409 022 15641.50 410.75 52981.01 88888.00 2020-01-22 14:42:57.909 022 15641.50 410.74 52981.00 88888.00 2020-01-22 14:42:58.409 022 15641.53 410.75 52980.97 88888.00 2020-01-22 14:42:58.909 022 15641.51 410.74 52980.99 88888.00 2020-01-22 14:42:59.409 022 15641.50 410.70 52980.98 88888.00 2020-01-22 14:42:59.909 022 15641.51 410.68 52980.99 88888.00 2020-01-22 14:43:00.409 022 15641.51 410.68 52980.96 88888.00 2020-01-22 14:43:00.909 022 15641.45 410.69 52980.95 88888.00 2020-01-22 14:43:01.409 022 15641.49 410.69 52980.97 88888.00 2020-01-22 14:43:01.909 022 15641.54 410.66 52980.96 88888.00 2020-01-22 14:43:02.409 022 15641.52 410.65 52980.92 88888.00 2020-01-22 14:43:02.909 022 15641.51 410.66 52980.91 88888.00 2020-01-22 14:43:03.409 022 15641.49 410.65 52980.95 88888.00 2020-01-22 14:43:03.909 022 15641.53 410.64 52980.99 88888.00 2020-01-22 14:43:04.409 022 15641.54 410.64 52981.02 88888.00 2020-01-22 14:43:04.909 022 15641.49 410.63 52980.99 88888.00 2020-01-22 14:43:05.409 022 15641.47 410.65 52980.99 88888.00 2020-01-22 14:43:05.909 022 15641.49 410.63 52980.93 88888.00 2020-01-22 14:43:06.409 022 15641.52 410.57 52980.93 88888.00 2020-01-22 14:43:06.909 022 15641.50 410.55 52980.96 88888.00 2020-01-22 14:43:07.409 022 15641.51 410.57 52980.96 88888.00 2020-01-22 14:43:07.909 022 15641.46 410.54 52980.94 88888.00 2020-01-22 14:43:08.409 022 15641.49 410.49 52980.91 88888.00 2020-01-22 14:43:08.909 022 15641.53 410.49 52980.91 88888.00 2020-01-22 14:43:09.409 022 15641.52 410.52 52980.93 88888.00 2020-01-22 14:43:09.909 022 15641.45 410.48 52980.92 88888.00 2020-01-22 14:43:10.409 022 15641.49 410.49 52980.93 88888.00 2020-01-22 14:43:10.909 022 15641.46 410.49 52980.95 88888.00 2020-01-22 14:43:11.409 022 15641.47 410.48 52980.97 88888.00 2020-01-22 14:43:11.909 022 15641.50 410.49 52980.97 88888.00 2020-01-22 14:43:12.409 022 15641.49 410.49 52980.98 88888.00 2020-01-22 14:43:12.909 022 15641.43 410.44 52980.94 88888.00 2020-01-22 14:43:13.409 022 15641.41 410.40 52980.92 88888.00 2020-01-22 14:43:13.909 022 15641.43 410.39 52980.94 88888.00 2020-01-22 14:43:14.409 022 15641.46 410.39 52980.93 88888.00 2020-01-22 14:43:14.909 022 15641.45 410.37 52980.94 88888.00 2020-01-22 14:43:15.409 022 15641.45 410.34 52980.87 88888.00 2020-01-22 14:43:15.909 022 15641.45 410.30 52980.85 88888.00 2020-01-22 14:43:16.409 022 15641.44 410.32 52980.85 88888.00 2020-01-22 14:43:16.909 022 15641.45 410.29 52980.82 88888.00 2020-01-22 14:43:17.409 022 15641.42 410.30 52980.89 88888.00 2020-01-22 14:43:17.909 022 15641.44 410.35 52980.89 88888.00 2020-01-22 14:43:18.409 022 15641.45 410.34 52980.91 88888.00 2020-01-22 14:43:18.909 022 15641.42 410.29 52980.94 88888.00 2020-01-22 14:43:19.409 022 15641.42 410.29 52980.93 88888.00 2020-01-22 14:43:19.909 022 15641.43 410.30 52980.87 88888.00 2020-01-22 14:43:20.409 022 15641.45 410.29 52980.87 88888.00 2020-01-22 14:43:20.909 022 15641.43 410.28 52980.88 88888.00 2020-01-22 14:43:21.409 022 15641.45 410.30 52980.91 88888.00 2020-01-22 14:43:22.409 022 15641.46 410.19 52980.91 88888.00 2020-01-22 14:43:22.909 022 15641.43 410.19 52980.87 88888.00 2020-01-22 14:43:23.409 022 15641.38 410.15 52980.86 88888.00 2020-01-22 14:43:23.909 022 15641.41 410.12 52980.83 88888.00 2020-01-22 14:43:24.409 022 15641.41 410.11 52980.87 88888.00 2020-01-22 14:43:24.909 022 15641.38 410.12 52980.93 88888.00 2020-01-22 14:43:25.409 022 15641.40 410.12 52980.87 88888.00 2020-01-22 14:43:25.909 022 15641.41 410.10 52980.85 88888.00 2020-01-22 14:43:26.409 022 15641.41 410.10 52980.92 88888.00 2020-01-22 14:43:26.909 022 15641.43 410.10 52980.92 88888.00 2020-01-22 14:43:27.409 022 15641.44 410.06 52980.81 88888.00 2020-01-22 14:43:27.909 022 15641.44 410.05 52980.84 88888.00 2020-01-22 14:43:28.409 022 15641.44 410.11 52980.86 88888.00 2020-01-22 14:43:28.909 022 15641.44 410.06 52980.87 88888.00 2020-01-22 14:43:29.409 022 15641.44 410.05 52980.86 88888.00 2020-01-22 14:43:29.909 022 15641.46 410.04 52980.82 88888.00 2020-01-22 14:43:30.409 022 15641.45 410.00 52980.83 88888.00 2020-01-22 14:43:30.909 022 15641.49 410.00 52980.82 88888.00 2020-01-22 14:43:31.409 022 15641.50 410.04 52980.78 88888.00 2020-01-22 14:43:31.909 022 15641.52 410.01 52980.79 88888.00 2020-01-22 14:43:32.409 022 15641.52 410.02 52980.79 88888.00 2020-01-22 14:43:32.909 022 15641.54 410.01 52980.83 88888.00 2020-01-22 14:43:33.409 022 15641.56 410.01 52980.82 88888.00 2020-01-22 14:43:33.909 022 15641.58 409.97 52980.78 88888.00 2020-01-22 14:43:34.409 022 15641.58 409.94 52980.76 88888.00 2020-01-22 14:43:34.909 022 15641.56 409.87 52980.76 88888.00 2020-01-22 14:43:35.409 022 15641.59 409.85 52980.76 88888.00 2020-01-22 14:43:35.909 022 15641.55 409.87 52980.69 88888.00 2020-01-22 14:43:36.409 022 15641.59 409.93 52980.67 88888.00 2020-01-22 14:43:36.909 022 15641.59 409.96 52980.67 88888.00 2020-01-22 14:43:37.409 022 15641.59 409.96 52980.66 88888.00 2020-01-22 14:43:37.909 022 15641.60 409.94 52980.63 88888.00 2020-01-22 14:43:38.409 022 15641.61 409.95 52980.67 88888.00 2020-01-22 14:43:38.909 022 15641.62 409.93 52980.66 88888.00 2020-01-22 14:43:39.409 022 15641.63 409.89 52980.68 88888.00 2020-01-22 14:43:39.909 022 15641.67 409.84 52980.65 88888.00 2020-01-22 14:43:40.409 022 15641.63 409.80 52980.65 88888.00 2020-01-22 14:43:40.909 022 15641.67 409.82 52980.61 88888.00 2020-01-22 14:43:41.409 022 15641.70 409.86 52980.60 88888.00 2020-01-22 14:43:41.909 022 15641.70 409.84 52980.56 88888.00 2020-01-22 14:43:42.409 022 15641.70 409.82 52980.57 88888.00 2020-01-22 14:43:42.909 022 15641.70 409.80 52980.56 88888.00 2020-01-22 14:43:43.409 022 15641.71 409.78 52980.59 88888.00 2020-01-22 14:43:43.909 022 15641.69 409.73 52980.58 88888.00 2020-01-22 14:43:44.409 022 15641.68 409.75 52980.56 88888.00 2020-01-22 14:43:44.909 022 15641.70 409.76 52980.58 88888.00 2020-01-22 14:43:45.409 022 15641.67 409.74 52980.57 88888.00 2020-01-22 14:43:45.909 022 15641.67 409.73 52980.46 88888.00 2020-01-22 14:43:46.409 022 15641.67 409.70 52980.43 88888.00 2020-01-22 14:43:46.909 022 15641.67 409.73 52980.47 88888.00 2020-01-22 14:43:47.409 022 15641.65 409.74 52980.48 88888.00 2020-01-22 14:43:47.909 022 15641.70 409.75 52980.47 88888.00 2020-01-22 14:43:48.409 022 15641.72 409.75 52980.48 88888.00 2020-01-22 14:43:48.909 022 15641.71 409.75 52980.53 88888.00 2020-01-22 14:43:49.409 022 15641.72 409.75 52980.54 88888.00 2020-01-22 14:43:49.909 022 15641.71 409.74 52980.54 88888.00 2020-01-22 14:43:50.409 022 15641.71 409.73 52980.53 88888.00 2020-01-22 14:43:50.909 022 15641.77 409.73 52980.49 88888.00 2020-01-22 14:43:51.409 022 15641.77 409.68 52980.42 88888.00 2020-01-22 14:43:51.909 022 15641.81 409.66 52980.34 88888.00 2020-01-22 14:43:52.409 022 15641.81 409.65 52980.40 88888.00 2020-01-22 14:43:52.909 022 15641.82 409.65 52980.37 88888.00 2020-01-22 14:43:53.909 022 15641.77 409.63 52980.33 88888.00 2020-01-22 14:43:54.409 022 15641.80 409.66 52980.32 88888.00 2020-01-22 14:43:54.909 022 15641.83 409.65 52980.35 88888.00 2020-01-22 14:43:55.409 022 15641.84 409.62 52980.35 88888.00 2020-01-22 14:43:55.909 022 15641.77 409.61 52980.36 88888.00 2020-01-22 14:43:56.409 022 15641.78 409.59 52980.33 88888.00 2020-01-22 14:43:56.909 022 15641.79 409.60 52980.33 88888.00 2020-01-22 14:43:57.409 022 15641.74 409.62 52980.35 88888.00 2020-01-22 14:43:57.909 022 15641.73 409.65 52980.37 88888.00 2020-01-22 14:43:58.409 022 15641.79 409.62 52980.39 88888.00 2020-01-22 14:43:58.909 022 15641.84 409.58 52980.36 88888.00 2020-01-22 14:43:59.409 022 15641.84 409.54 52980.37 88888.00 2020-01-22 14:43:59.909 022 15641.88 409.56 52980.33 88888.00 2020-01-22 14:44:00.409 022 15641.86 409.59 52980.35 88888.00 2020-01-22 14:44:00.909 022 15641.89 409.59 52980.35 88888.00 2020-01-22 14:44:01.409 022 15641.87 409.59 52980.36 88888.00 2020-01-22 14:44:01.909 022 15641.91 409.56 52980.37 88888.00 2020-01-22 14:44:02.409 022 15641.83 409.57 52980.34 88888.00 2020-01-22 14:44:02.909 022 15641.81 409.57 52980.32 88888.00 2020-01-22 14:44:03.909 022 15641.86 409.52 52980.38 88888.00 2020-01-22 14:44:04.409 022 15641.86 409.53 52980.38 88888.00 2020-01-22 14:44:04.909 022 15641.90 409.50 52980.35 88888.00 2020-01-22 14:44:05.409 022 15641.91 409.49 52980.27 88888.00 2020-01-22 14:44:05.909 022 15641.91 409.49 52980.22 88888.00 2020-01-22 14:44:06.409 022 15641.87 409.49 52980.20 88888.00 2020-01-22 14:44:06.909 022 15641.87 409.48 52980.19 88888.00 2020-01-22 14:44:07.409 022 15641.86 409.45 52980.17 88888.00 2020-01-22 14:44:07.909 022 15641.89 409.48 52980.15 88888.00 2020-01-22 14:44:08.409 022 15641.89 409.47 52980.16 88888.00 2020-01-22 14:44:08.909 022 15641.89 409.44 52980.16 88888.00 2020-01-22 14:44:09.409 022 15641.89 409.45 52980.16 88888.00 2020-01-22 14:44:09.909 022 15641.96 409.44 52980.19 88888.00 2020-01-22 14:44:10.409 022 15641.97 409.44 52980.22 88888.00 2020-01-22 14:44:10.909 022 15642.00 409.42 52980.24 88888.00 2020-01-22 14:44:11.409 022 15642.00 409.44 52980.21 88888.00 2020-01-22 14:44:11.909 022 15641.98 409.49 52980.19 88888.00 2020-01-22 14:44:12.409 022 15642.00 409.44 52980.19 88888.00 2020-01-22 14:44:12.909 022 15641.99 409.44 52980.17 88888.00 2020-01-22 14:44:13.409 022 15641.99 409.45 52980.14 88888.00 2020-01-22 14:44:13.909 022 15642.05 409.45 52980.17 88888.00 2020-01-22 14:44:14.409 022 15642.02 409.41 52980.13 88888.00 2020-01-22 14:44:14.909 022 15642.05 409.39 52980.07 88888.00 2020-01-22 14:44:15.409 022 15642.04 409.37 52980.08 88888.00 2020-01-22 14:44:15.909 022 15642.04 409.39 52980.11 88888.00 2020-01-22 14:44:16.409 022 15642.02 409.39 52980.12 88888.00 2020-01-22 14:44:16.909 022 15642.06 409.40 52980.07 88888.00 2020-01-22 14:44:17.409 022 15642.07 409.45 52980.02 88888.00 2020-01-22 14:44:17.909 022 15642.09 409.45 52980.06 88888.00 2020-01-22 14:44:18.409 022 15642.08 409.42 52980.07 88888.00 2020-01-22 14:44:18.909 022 15642.02 409.44 52980.03 88888.00 2020-01-22 14:44:19.409 022 15642.01 409.48 52980.03 88888.00 2020-01-22 14:44:19.909 022 15642.05 409.45 52980.03 88888.00 2020-01-22 14:44:20.409 022 15642.06 409.45 52980.04 88888.00 2020-01-22 14:44:20.909 022 15642.06 409.43 52980.03 88888.00 2020-01-22 14:44:21.409 022 15642.06 409.42 52980.06 88888.00 2020-01-22 14:44:21.909 022 15642.06 409.42 52980.05 88888.00 2020-01-22 14:44:22.409 022 15642.04 409.39 52980.02 88888.00 2020-01-22 14:44:22.909 022 15642.09 409.35 52980.02 88888.00 2020-01-22 14:44:23.409 022 15642.14 409.35 52980.01 88888.00 2020-01-22 14:44:23.909 022 15642.14 409.34 52980.02 88888.00 2020-01-22 14:44:24.409 022 15642.11 409.32 52980.04 88888.00 2020-01-22 14:44:24.909 022 15642.14 409.28 52980.04 88888.00 2020-01-22 14:44:25.409 022 15642.10 409.31 52980.06 88888.00 2020-01-22 14:44:25.909 022 15642.11 409.33 52980.07 88888.00 2020-01-22 14:44:26.409 022 15642.11 409.32 52980.09 88888.00 2020-01-22 14:44:26.909 022 15642.11 409.32 52980.11 88888.00 2020-01-22 14:44:27.409 022 15642.09 409.30 52980.08 88888.00 2020-01-22 14:44:27.909 022 15642.07 409.31 52980.05 88888.00 2020-01-22 14:44:28.409 022 15642.10 409.27 52980.05 88888.00 2020-01-22 14:44:28.909 022 15642.09 409.24 52980.01 88888.00 2020-01-22 14:44:29.409 022 15642.08 409.26 52979.98 88888.00 2020-01-22 14:44:29.909 022 15642.11 409.26 52979.99 88888.00 2020-01-22 14:44:30.409 022 15642.10 409.23 52980.05 88888.00 2020-01-22 14:44:30.909 022 15642.09 409.19 52980.05 88888.00 2020-01-22 14:44:31.409 022 15642.08 409.18 52980.00 88888.00 2020-01-22 14:44:31.909 022 15642.08 409.21 52980.01 88888.00 2020-01-22 14:44:32.409 022 15642.09 409.19 52980.01 88888.00 2020-01-22 14:44:32.909 022 15642.10 409.15 52979.99 88888.00 2020-01-22 14:44:33.409 022 15642.11 409.11 52980.04 88888.00 2020-01-22 14:44:33.909 022 15642.17 409.14 52980.03 88888.00 2020-01-22 14:44:34.409 022 15642.15 409.11 52980.03 88888.00 2020-01-22 14:44:34.909 022 15642.11 409.09 52980.02 88888.00 2020-01-22 14:44:35.409 022 15642.13 409.05 52980.02 88888.00 2020-01-22 14:44:35.909 022 15642.16 409.00 52979.96 88888.00 2020-01-22 14:44:36.409 022 15642.14 409.06 52979.99 88888.00 2020-01-22 14:44:36.909 022 15642.15 409.05 52980.00 88888.00 2020-01-22 14:44:37.409 022 15642.17 409.05 52980.01 88888.00 2020-01-22 14:44:37.909 022 15642.10 409.07 52980.01 88888.00 2020-01-22 14:44:38.409 022 15642.10 409.06 52980.01 88888.00 2020-01-22 14:44:38.909 022 15642.13 409.04 52980.01 88888.00 2020-01-22 14:44:39.409 022 15642.14 409.02 52980.01 88888.00 2020-01-22 14:44:39.909 022 15642.19 408.99 52979.94 88888.00 2020-01-22 14:44:40.409 022 15642.17 408.96 52979.96 88888.00 2020-01-22 14:44:40.909 022 15642.13 408.94 52979.98 88888.00 2020-01-22 14:44:41.409 022 15642.14 408.93 52979.94 88888.00 2020-01-22 14:44:41.909 022 15642.15 408.94 52979.94 88888.00 2020-01-22 14:44:42.409 022 15642.17 408.91 52979.95 88888.00 2020-01-22 14:44:42.909 022 15642.15 408.92 52979.98 88888.00 2020-01-22 14:44:43.409 022 15642.18 408.96 52979.95 88888.00 2020-01-22 14:44:43.909 022 15642.22 408.93 52979.92 88888.00 2020-01-22 14:44:44.409 022 15642.14 408.92 52979.86 88888.00 2020-01-22 14:44:45.409 022 15642.19 408.91 52979.81 88888.00 2020-01-22 14:44:45.909 022 15642.18 408.90 52979.85 88888.00 2020-01-22 14:44:46.409 022 15642.17 408.88 52979.88 88888.00 2020-01-22 14:44:46.909 022 15642.19 408.87 52979.88 88888.00 2020-01-22 14:44:47.409 022 15642.22 408.84 52979.91 88888.00 2020-01-22 14:44:47.909 022 15642.22 408.81 52979.91 88888.00 2020-01-22 14:44:48.409 022 15642.26 408.76 52979.94 88888.00 2020-01-22 14:44:48.909 022 15642.27 408.78 52979.92 88888.00 2020-01-22 14:44:49.409 022 15642.24 408.80 52979.83 88888.00 2020-01-22 14:44:49.909 022 15642.20 408.78 52979.85 88888.00 2020-01-22 14:44:50.409 022 15642.24 408.78 52979.84 88888.00 2020-01-22 14:44:50.909 022 15642.22 408.79 52979.82 88888.00 2020-01-22 14:44:51.409 022 15642.20 408.78 52979.86 88888.00 2020-01-22 14:44:51.909 022 15642.25 408.80 52979.83 88888.00 2020-01-22 14:44:52.409 022 15642.27 408.82 52979.80 88888.00 2020-01-22 14:44:52.909 022 15642.28 408.82 52979.79 88888.00 2020-01-22 14:44:53.409 022 15642.28 408.81 52979.80 88888.00 2020-01-22 14:44:53.909 022 15642.27 408.81 52979.82 88888.00 2020-01-22 14:44:54.409 022 15642.28 408.78 52979.85 88888.00 2020-01-22 14:44:54.909 022 15642.28 408.80 52979.87 88888.00 2020-01-22 14:44:55.410 022 15642.32 408.81 52979.86 88888.00 2020-01-22 14:44:55.910 022 15642.28 408.76 52979.84 88888.00 2020-01-22 14:44:56.410 022 15642.28 408.76 52979.83 88888.00 2020-01-22 14:44:56.910 022 15642.28 408.76 52979.80 88888.00 2020-01-22 14:44:57.410 022 15642.34 408.78 52979.80 88888.00 2020-01-22 14:44:57.910 022 15642.32 408.78 52979.79 88888.00 2020-01-22 14:44:58.410 022 15642.33 408.75 52979.81 88888.00 2020-01-22 14:44:58.910 022 15642.33 408.72 52979.84 88888.00 2020-01-22 14:44:59.410 022 15642.32 408.70 52979.86 88888.00 2020-01-22 14:44:59.910 022 15642.32 408.72 52979.85 88888.00 2020-01-22 14:45:00.410 022 15642.33 408.70 52979.79 88888.00 2020-01-22 14:45:00.910 022 15642.35 408.68 52979.74 88888.00 2020-01-22 14:45:01.410 022 15642.35 408.67 52979.81 88888.00 2020-01-22 14:45:01.910 022 15642.38 408.64 52979.82 88888.00 2020-01-22 14:45:02.410 022 15642.41 408.62 52979.80 88888.00 2020-01-22 14:45:02.910 022 15642.43 408.61 52979.87 88888.00 2020-01-22 14:45:03.410 022 15642.41 408.63 52979.87 88888.00 2020-01-22 14:45:03.910 022 15642.37 408.62 52979.95 88888.00 2020-01-22 14:45:04.410 022 15642.34 408.59 52979.89 88888.00 2020-01-22 14:45:04.910 022 15642.36 408.56 52979.85 88888.00 2020-01-22 14:45:05.410 022 15642.36 408.55 52979.83 88888.00 2020-01-22 14:45:05.910 022 15642.37 408.52 52979.85 88888.00 2020-01-22 14:45:06.410 022 15642.34 408.53 52979.89 88888.00 2020-01-22 14:45:06.910 022 15642.34 408.49 52979.86 88888.00 2020-01-22 14:45:07.410 022 15642.32 408.48 52979.85 88888.00 2020-01-22 14:45:07.910 022 15642.36 408.49 52979.83 88888.00 2020-01-22 14:45:08.410 022 15642.35 408.48 52979.85 88888.00 2020-01-22 14:45:08.910 022 15642.34 408.48 52979.92 88888.00 2020-01-22 14:45:09.410 022 15642.32 408.41 52979.86 88888.00 2020-01-22 14:45:09.910 022 15642.31 408.35 52979.83 88888.00 2020-01-22 14:45:10.410 022 15642.33 408.35 52979.81 88888.00 2020-01-22 14:45:10.910 022 15642.33 408.35 52979.82 88888.00 2020-01-22 14:45:11.410 022 15642.35 408.33 52979.81 88888.00 2020-01-22 14:45:11.910 022 15642.32 408.31 52979.78 88888.00 2020-01-22 14:45:12.410 022 15642.31 408.28 52979.75 88888.00 2020-01-22 14:45:12.910 022 15642.36 408.29 52979.76 88888.00 2020-01-22 14:45:13.410 022 15642.31 408.27 52979.80 88888.00 2020-01-22 14:45:13.910 022 15642.29 408.24 52979.80 88888.00 2020-01-22 14:45:14.410 022 15642.31 408.23 52979.80 88888.00 2020-01-22 14:45:14.910 022 15642.29 408.22 52979.80 88888.00 2020-01-22 14:45:15.410 022 15642.29 408.20 52979.80 88888.00 2020-01-22 14:45:15.910 022 15642.27 408.19 52979.78 88888.00 2020-01-22 14:45:16.410 022 15642.28 408.18 52979.78 88888.00 2020-01-22 14:45:16.910 022 15642.29 408.14 52979.81 88888.00 2020-01-22 14:45:17.410 022 15642.28 408.13 52979.82 88888.00 2020-01-22 14:45:17.910 022 15642.31 408.10 52979.78 88888.00 2020-01-22 14:45:18.410 022 15642.34 408.06 52979.80 88888.00 2020-01-22 14:45:18.910 022 15642.33 408.05 52979.83 88888.00 2020-01-22 14:45:19.410 022 15642.32 408.02 52979.77 88888.00 2020-01-22 14:45:19.910 022 15642.32 407.98 52979.72 88888.00 2020-01-22 14:45:20.410 022 15642.28 407.96 52979.75 88888.00 2020-01-22 14:45:20.910 022 15642.26 407.92 52979.77 88888.00 2020-01-22 14:45:21.410 022 15642.31 407.92 52979.78 88888.00 2020-01-22 14:45:21.910 022 15642.35 407.92 52979.80 88888.00 2020-01-22 14:45:22.410 022 15642.35 407.93 52979.73 88888.00 2020-01-22 14:45:22.910 022 15642.33 407.89 52979.66 88888.00 2020-01-22 14:45:23.410 022 15642.29 407.83 52979.67 88888.00 2020-01-22 14:45:23.910 022 15642.31 407.79 52979.73 88888.00 2020-01-22 14:45:24.410 022 15642.34 407.76 52979.68 88888.00 2020-01-22 14:45:24.910 022 15642.34 407.70 52979.63 88888.00 2020-01-22 14:45:25.410 022 15642.27 407.69 52979.61 88888.00 2020-01-22 14:45:25.910 022 15642.28 407.69 52979.62 88888.00 2020-01-22 14:45:26.910 022 15642.36 407.66 52979.60 88888.00 2020-01-22 14:45:27.410 022 15642.35 407.66 52979.59 88888.00 2020-01-22 14:45:27.910 022 15642.36 407.64 52979.60 88888.00 2020-01-22 14:45:28.410 022 15642.35 407.63 52979.63 88888.00 2020-01-22 14:45:28.910 022 15642.35 407.64 52979.56 88888.00 2020-01-22 14:45:29.410 022 15642.33 407.67 52979.54 88888.00 2020-01-22 14:45:29.910 022 15642.37 407.64 52979.57 88888.00 2020-01-22 14:45:30.410 022 15642.33 407.59 52979.62 88888.00 2020-01-22 14:45:30.910 022 15642.34 407.57 52979.62 88888.00 2020-01-22 14:45:31.410 022 15642.34 407.58 52979.59 88888.00 2020-01-22 14:45:31.910 022 15642.34 407.55 52979.60 88888.00 2020-01-22 14:45:32.410 022 15642.38 407.53 52979.64 88888.00 2020-01-22 14:45:32.910 022 15642.36 407.53 52979.62 88888.00 2020-01-22 14:45:33.410 022 15642.38 407.54 52979.62 88888.00 2020-01-22 14:45:33.910 022 15642.36 407.53 52979.63 88888.00 2020-01-22 14:45:34.410 022 15642.35 407.54 52979.60 88888.00 2020-01-22 14:45:34.910 022 15642.31 407.52 52979.58 88888.00 2020-01-22 14:45:35.410 022 15642.36 407.52 52979.61 88888.00 2020-01-22 14:45:35.910 022 15642.37 407.52 52979.62 88888.00 2020-01-22 14:45:36.410 022 15642.36 407.51 52979.62 88888.00 2020-01-22 14:45:36.910 022 15642.41 407.51 52979.58 88888.00 2020-01-22 14:45:37.410 022 15642.41 407.51 52979.53 88888.00 2020-01-22 14:45:37.910 022 15642.41 407.53 52979.52 88888.00 2020-01-22 14:45:38.410 022 15642.41 407.51 52979.56 88888.00 2020-01-22 14:45:38.910 022 15642.42 407.47 52979.56 88888.00 2020-01-22 14:45:39.410 022 15642.44 407.44 52979.52 88888.00 2020-01-22 14:45:39.910 022 15642.40 407.50 52979.53 88888.00 2020-01-22 14:45:40.410 022 15642.37 407.52 52979.51 88888.00 2020-01-22 14:45:40.910 022 15642.40 407.52 52979.51 88888.00 2020-01-22 14:45:41.410 022 15642.44 407.53 52979.53 88888.00 2020-01-22 14:45:41.910 022 15642.46 407.53 52979.53 88888.00 2020-01-22 14:45:42.410 022 15642.51 407.53 52979.59 88888.00 2020-01-22 14:45:42.910 022 15642.46 407.51 52979.57 88888.00 2020-01-22 14:45:43.410 022 15642.42 407.47 52979.52 88888.00 2020-01-22 14:45:43.910 022 15642.49 407.47 52979.51 88888.00 2020-01-22 14:45:44.910 022 15642.49 407.46 52979.48 88888.00 2020-01-22 14:45:45.410 022 15642.43 407.46 52979.46 88888.00 2020-01-22 14:45:45.910 022 15642.49 407.44 52979.54 88888.00 2020-01-22 14:45:46.410 022 15642.52 407.44 52979.55 88888.00 2020-01-22 14:45:46.910 022 15642.47 407.44 52979.54 88888.00 2020-01-22 14:45:47.410 022 15642.46 407.46 52979.54 88888.00 2020-01-22 14:45:47.910 022 15642.43 407.46 52979.53 88888.00 2020-01-22 14:45:48.410 022 15642.45 407.43 52979.51 88888.00 2020-01-22 14:45:48.910 022 15642.45 407.38 52979.52 88888.00 2020-01-22 14:45:49.410 022 15642.46 407.41 52979.44 88888.00 2020-01-22 14:45:49.910 022 15642.47 407.40 52979.44 88888.00 2020-01-22 14:45:50.410 022 15642.45 407.38 52979.46 88888.00 2020-01-22 14:45:50.910 022 15642.43 407.42 52979.52 88888.00 2020-01-22 14:45:51.410 022 15642.47 407.44 52979.55 88888.00 2020-01-22 14:45:51.910 022 15642.45 407.42 52979.55 88888.00 2020-01-22 14:45:52.410 022 15642.43 407.36 52979.56 88888.00 2020-01-22 14:45:52.910 022 15642.49 407.34 52979.53 88888.00 2020-01-22 14:45:53.410 022 15642.47 407.36 52979.46 88888.00 2020-01-22 14:45:53.910 022 15642.46 407.36 52979.52 88888.00 2020-01-22 14:45:54.410 022 15642.49 407.32 52979.52 88888.00 2020-01-22 14:45:54.910 022 15642.52 407.32 52979.54 88888.00 2020-01-22 14:45:55.410 022 15642.52 407.35 52979.52 88888.00 2020-01-22 14:45:55.910 022 15642.42 407.40 52979.48 88888.00 2020-01-22 14:45:56.410 022 15642.44 407.36 52979.50 88888.00 2020-01-22 14:45:56.910 022 15642.42 407.32 52979.50 88888.00 2020-01-22 14:45:57.410 022 15642.45 407.32 52979.54 88888.00 2020-01-22 14:45:57.910 022 15642.46 407.35 52979.54 88888.00 2020-01-22 14:45:58.410 022 15642.46 407.34 52979.54 88888.00 2020-01-22 14:45:58.910 022 15642.45 407.34 52979.59 88888.00 2020-01-22 14:45:59.410 022 15642.46 407.32 52979.58 88888.00 2020-01-22 14:45:59.910 022 15642.44 407.32 52979.59 88888.00 2020-01-22 14:46:00.410 022 15642.43 407.34 52979.60 88888.00 2020-01-22 14:46:00.910 022 15642.50 407.34 52979.58 88888.00 2020-01-22 14:46:01.410 022 15642.50 407.29 52979.61 88888.00 2020-01-22 14:46:01.910 022 15642.50 407.26 52979.61 88888.00 2020-01-22 14:46:02.410 022 15642.50 407.24 52979.60 88888.00 2020-01-22 14:46:02.910 022 15642.50 407.26 52979.61 88888.00 2020-01-22 14:46:03.410 022 15642.49 407.24 52979.59 88888.00 2020-01-22 14:46:03.910 022 15642.55 407.23 52979.58 88888.00 2020-01-22 14:46:04.410 022 15642.55 407.24 52979.62 88888.00 2020-01-22 14:46:04.910 022 15642.53 407.21 52979.62 88888.00 2020-01-22 14:46:05.410 022 15642.55 407.20 52979.58 88888.00 2020-01-22 14:46:05.910 022 15642.51 407.21 52979.61 88888.00 2020-01-22 14:46:06.410 022 15642.54 407.24 52979.63 88888.00 2020-01-22 14:46:06.910 022 15642.55 407.24 52979.62 88888.00 2020-01-22 14:46:07.410 022 15642.59 407.25 52979.60 88888.00 2020-01-22 14:46:08.410 022 15642.59 407.24 52979.61 88888.00 2020-01-22 14:46:08.910 022 15642.55 407.23 52979.56 88888.00 2020-01-22 14:46:09.410 022 15642.56 407.21 52979.57 88888.00 2020-01-22 14:46:09.910 022 15642.56 407.20 52979.57 88888.00 2020-01-22 14:46:10.410 022 15642.56 407.21 52979.59 88888.00 2020-01-22 14:46:10.910 022 15642.58 407.20 52979.58 88888.00 2020-01-22 14:46:11.410 022 15642.60 407.18 52979.64 88888.00 2020-01-22 14:46:11.910 022 15642.65 407.18 52979.63 88888.00 2020-01-22 14:46:12.410 022 15642.67 407.21 52979.59 88888.00 2020-01-22 14:46:12.910 022 15642.64 407.20 52979.60 88888.00 2020-01-22 14:46:13.410 022 15642.62 407.18 52979.60 88888.00 2020-01-22 14:46:13.910 022 15642.60 407.20 52979.56 88888.00 2020-01-22 14:46:14.410 022 15642.64 407.21 52979.53 88888.00 2020-01-22 14:46:14.910 022 15642.59 407.17 52979.47 88888.00 2020-01-22 14:46:15.410 022 15642.60 407.12 52979.50 88888.00 2020-01-22 14:46:15.910 022 15642.63 407.12 52979.50 88888.00 2020-01-22 14:46:16.410 022 15642.58 407.15 52979.53 88888.00 2020-01-22 14:46:16.910 022 15642.61 407.17 52979.57 88888.00 2020-01-22 14:46:17.410 022 15642.64 407.16 52979.59 88888.00 2020-01-22 14:46:17.910 022 15642.60 407.14 52979.57 88888.00 2020-01-22 14:46:18.410 022 15642.59 407.14 52979.52 88888.00 2020-01-22 14:46:18.910 022 15642.62 407.12 52979.50 88888.00 2020-01-22 14:46:19.410 022 15642.64 407.09 52979.54 88888.00 2020-01-22 14:46:19.910 022 15642.61 407.09 52979.55 88888.00 2020-01-22 14:46:20.410 022 15642.63 407.09 52979.55 88888.00 2020-01-22 14:46:20.910 022 15642.64 407.05 52979.57 88888.00 2020-01-22 14:46:21.410 022 15642.60 407.08 52979.59 88888.00 2020-01-22 14:46:21.910 022 15642.61 407.11 52979.57 88888.00 2020-01-22 14:46:22.410 022 15642.60 407.09 52979.56 88888.00 2020-01-22 14:46:22.910 022 15642.58 407.07 52979.54 88888.00 2020-01-22 14:46:23.410 022 15642.58 407.05 52979.54 88888.00 2020-01-22 14:46:23.910 022 15642.54 407.02 52979.56 88888.00 2020-01-22 14:46:24.410 022 15642.60 407.01 52979.59 88888.00 2020-01-22 14:46:24.910 022 15642.60 407.01 52979.58 88888.00 2020-01-22 14:46:25.410 022 15642.61 407.02 52979.56 88888.00 2020-01-22 14:46:25.910 022 15642.63 407.07 52979.57 88888.00 2020-01-22 14:46:26.410 022 15642.62 407.05 52979.53 88888.00 2020-01-22 14:46:26.910 022 15642.61 407.03 52979.54 88888.00 2020-01-22 14:46:27.410 022 15642.60 406.98 52979.58 88888.00 2020-01-22 14:46:27.910 022 15642.59 406.97 52979.59 88888.00 2020-01-22 14:46:28.410 022 15642.64 407.00 52979.60 88888.00 2020-01-22 14:46:28.910 022 15642.63 407.01 52979.59 88888.00 2020-01-22 14:46:29.410 022 15642.61 406.97 52979.54 88888.00 2020-01-22 14:46:29.910 022 15642.60 406.95 52979.51 88888.00 2020-01-22 14:46:30.410 022 15642.60 406.95 52979.50 88888.00 2020-01-22 14:46:30.910 022 15642.59 406.99 52979.51 88888.00 2020-01-22 14:46:31.410 022 15642.60 407.02 52979.50 88888.00 2020-01-22 14:46:31.910 022 15642.56 406.97 52979.52 88888.00 2020-01-22 14:46:32.410 022 15642.60 406.93 52979.60 88888.00 2020-01-22 14:46:32.910 022 15642.61 406.91 52979.66 88888.00 2020-01-22 14:46:33.410 022 15642.58 406.92 52979.63 88888.00 2020-01-22 14:46:33.910 022 15642.53 406.97 52979.57 88888.00 2020-01-22 14:46:34.410 022 15642.54 406.94 52979.62 88888.00 2020-01-22 14:46:34.910 022 15642.51 406.92 52979.63 88888.00 2020-01-22 14:46:35.410 022 15642.53 406.93 52979.65 88888.00 2020-01-22 14:46:35.910 022 15642.51 406.93 52979.65 88888.00 2020-01-22 14:46:36.410 022 15642.54 406.95 52979.61 88888.00 2020-01-22 14:46:36.910 022 15642.58 406.93 52979.61 88888.00 2020-01-22 14:46:37.410 022 15642.53 406.93 52979.59 88888.00 2020-01-22 14:46:37.910 022 15642.51 406.93 52979.58 88888.00 2020-01-22 14:46:38.410 022 15642.53 406.93 52979.61 88888.00 2020-01-22 14:46:38.910 022 15642.50 406.90 52979.61 88888.00 2020-01-22 14:46:39.410 022 15642.52 406.88 52979.59 88888.00 2020-01-22 14:46:39.910 022 15642.58 406.86 52979.61 88888.00 2020-01-22 14:46:40.410 022 15642.58 406.88 52979.60 88888.00 2020-01-22 14:46:40.910 022 15642.56 406.85 52979.51 88888.00 2020-01-22 14:46:41.410 022 15642.58 406.83 52979.45 88888.00 2020-01-22 14:46:41.910 022 15642.56 406.86 52979.46 88888.00 2020-01-22 14:46:42.410 022 15642.56 406.86 52979.42 88888.00 2020-01-22 14:46:42.910 022 15642.54 406.86 52979.37 88888.00 2020-01-22 14:46:43.410 022 15642.54 406.88 52979.42 88888.00 2020-01-22 14:46:43.910 022 15642.53 406.85 52979.45 88888.00 2020-01-22 14:46:44.410 022 15642.51 406.86 52979.42 88888.00 2020-01-22 14:46:44.910 022 15642.49 406.90 52979.40 88888.00 2020-01-22 14:46:45.410 022 15642.52 406.88 52979.43 88888.00 2020-01-22 14:46:45.910 022 15642.54 406.83 52979.43 88888.00 2020-01-22 14:46:46.410 022 15642.52 406.79 52979.47 88888.00 2020-01-22 14:46:46.910 022 15642.56 406.80 52979.52 88888.00 2020-01-22 14:46:47.410 022 15642.53 406.77 52979.46 88888.00 2020-01-22 14:46:47.910 022 15642.53 406.74 52979.45 88888.00 2020-01-22 14:46:48.410 022 15642.59 406.77 52979.53 88888.00 2020-01-22 14:46:48.910 022 15642.58 406.76 52979.52 88888.00 2020-01-22 14:46:49.410 022 15642.52 406.74 52979.45 88888.00 2020-01-22 14:46:49.910 022 15642.54 406.75 52979.48 88888.00 2020-01-22 14:46:50.410 022 15642.59 406.79 52979.48 88888.00 2020-01-22 14:46:50.910 022 15642.60 406.76 52979.46 88888.00 2020-01-22 14:46:51.410 022 15642.62 406.73 52979.40 88888.00 2020-01-22 14:46:51.910 022 15642.60 406.71 52979.40 88888.00 2020-01-22 14:46:52.410 022 15642.56 406.65 52979.40 88888.00 2020-01-22 14:46:52.910 022 15642.58 406.64 52979.44 88888.00 2020-01-22 14:46:53.410 022 15642.58 406.68 52979.39 88888.00 2020-01-22 14:46:53.910 022 15642.58 406.72 52979.38 88888.00 2020-01-22 14:46:54.410 022 15642.60 406.68 52979.37 88888.00 2020-01-22 14:46:54.910 022 15642.60 406.67 52979.39 88888.00 2020-01-22 14:46:55.410 022 15642.61 406.72 52979.43 88888.00 2020-01-22 14:46:55.910 022 15642.61 406.71 52979.38 88888.00 2020-01-22 14:46:56.410 022 15642.61 406.69 52979.39 88888.00 2020-01-22 14:46:56.910 022 15642.64 406.67 52979.41 88888.00 2020-01-22 14:46:57.410 022 15642.68 406.64 52979.40 88888.00 2020-01-22 14:46:57.910 022 15642.68 406.63 52979.40 88888.00 2020-01-22 14:46:58.410 022 15642.64 406.57 52979.37 88888.00 2020-01-22 14:46:58.910 022 15642.65 406.58 52979.31 88888.00 2020-01-22 14:46:59.410 022 15642.69 406.59 52979.35 88888.00 2020-01-22 14:46:59.910 022 15642.63 406.58 52979.35 88888.00 2020-01-22 14:47:00.410 022 15642.62 406.59 52979.37 88888.00 2020-01-22 14:47:00.910 022 15642.64 406.60 52979.35 88888.00 2020-01-22 14:47:01.410 022 15642.69 406.58 52979.31 88888.00 2020-01-22 14:47:01.910 022 15642.73 406.58 52979.30 88888.00 2020-01-22 14:47:02.410 022 15642.70 406.57 52979.26 88888.00 2020-01-22 14:47:02.910 022 15642.69 406.56 52979.31 88888.00 2020-01-22 14:47:03.410 022 15642.64 406.51 52979.34 88888.00 2020-01-22 14:47:03.910 022 15642.68 406.48 52979.35 88888.00 2020-01-22 14:47:04.410 022 15642.70 406.50 52979.35 88888.00 2020-01-22 14:47:04.910 022 15642.67 406.54 52979.36 88888.00 2020-01-22 14:47:05.410 022 15642.63 406.51 52979.42 88888.00 2020-01-22 14:47:05.910 022 15642.63 406.52 52979.40 88888.00 2020-01-22 14:47:06.410 022 15642.60 406.54 52979.44 88888.00 2020-01-22 14:47:06.910 022 15642.59 406.54 52979.46 88888.00 2020-01-22 14:47:07.410 022 15642.54 406.55 52979.46 88888.00 2020-01-22 14:47:07.910 022 15642.58 406.57 52979.48 88888.00 2020-01-22 14:47:08.410 022 15642.60 406.60 52979.51 88888.00 2020-01-22 14:47:08.910 022 15642.59 406.64 52979.58 88888.00 2020-01-22 14:47:09.410 022 15642.61 406.59 52979.56 88888.00 2020-01-22 14:47:09.910 022 15642.61 406.60 52979.57 88888.00 2020-01-22 14:47:10.410 022 15642.55 406.62 52979.58 88888.00 2020-01-22 14:47:10.910 022 15642.51 406.64 52979.57 88888.00 2020-01-22 14:47:11.410 022 15642.49 406.66 52979.56 88888.00 2020-01-22 14:47:11.910 022 15642.53 406.64 52979.53 88888.00 2020-01-22 14:47:12.410 022 15642.55 406.63 52979.57 88888.00 2020-01-22 14:47:12.910 022 15642.54 406.60 52979.53 88888.00 2020-01-22 14:47:13.410 022 15642.54 406.58 52979.45 88888.00 2020-01-22 14:47:13.910 022 15642.54 406.59 52979.47 88888.00 2020-01-22 14:47:14.410 022 15642.54 406.60 52979.44 88888.00 2020-01-22 14:47:14.910 022 15642.55 406.65 52979.39 88888.00 2020-01-22 14:47:15.410 022 15642.55 406.68 52979.44 88888.00 2020-01-22 14:47:15.910 022 15642.60 406.65 52979.47 88888.00 2020-01-22 14:47:16.410 022 15642.60 406.60 52979.46 88888.00 2020-01-22 14:47:16.910 022 15642.55 406.62 52979.45 88888.00 2020-01-22 14:47:17.410 022 15642.54 406.60 52979.47 88888.00 2020-01-22 14:47:17.910 022 15642.50 406.63 52979.50 88888.00 2020-01-22 14:47:18.410 022 15642.47 406.64 52979.51 88888.00 2020-01-22 14:47:18.910 022 15642.47 406.64 52979.47 88888.00 2020-01-22 14:47:19.410 022 15642.54 406.65 52979.48 88888.00 2020-01-22 14:47:19.910 022 15642.55 406.65 52979.47 88888.00 2020-01-22 14:47:20.410 022 15642.55 406.60 52979.43 88888.00 2020-01-22 14:47:21.410 022 15642.54 406.59 52979.44 88888.00 2020-01-22 14:47:21.910 022 15642.54 406.62 52979.50 88888.00 2020-01-22 14:47:22.410 022 15642.55 406.64 52979.48 88888.00 2020-01-22 14:47:22.910 022 15642.56 406.64 52979.57 88888.00 2020-01-22 14:47:23.410 022 15642.60 406.60 52979.56 88888.00 2020-01-22 14:47:23.910 022 15642.61 406.56 52979.56 88888.00 2020-01-22 14:47:24.410 022 15642.56 406.58 52979.47 88888.00 2020-01-22 14:47:24.910 022 15642.54 406.60 52979.47 88888.00 2020-01-22 14:47:25.410 022 15642.55 406.59 52979.50 88888.00 2020-01-22 14:47:25.910 022 15642.56 406.58 52979.46 88888.00 2020-01-22 14:47:26.410 022 15642.51 406.59 52979.46 88888.00 2020-01-22 14:47:26.910 022 15642.50 406.60 52979.51 88888.00 2020-01-22 14:47:27.410 022 15642.54 406.60 52979.47 88888.00 2020-01-22 14:47:27.910 022 15642.54 406.59 52979.44 88888.00 2020-01-22 14:47:28.410 022 15642.59 406.60 52979.48 88888.00 2020-01-22 14:47:28.910 022 15642.53 406.60 52979.48 88888.00 2020-01-22 14:47:29.410 022 15642.52 406.63 52979.44 88888.00 2020-01-22 14:47:29.910 022 15642.54 406.65 52979.45 88888.00 2020-01-22 14:47:30.410 022 15642.56 406.62 52979.45 88888.00 2020-01-22 14:47:30.910 022 15642.59 406.58 52979.45 88888.00 2020-01-22 14:47:31.410 022 15642.56 406.62 52979.45 88888.00 2020-01-22 14:47:31.910 022 15642.51 406.65 52979.50 88888.00 2020-01-22 14:47:32.410 022 15642.50 406.64 52979.48 88888.00 2020-01-22 14:47:32.910 022 15642.50 406.66 52979.47 88888.00 2020-01-22 14:47:33.410 022 15642.52 406.62 52979.46 88888.00 2020-01-22 14:47:33.910 022 15642.51 406.59 52979.46 88888.00 2020-01-22 14:47:34.410 022 15642.47 406.64 52979.47 88888.00 2020-01-22 14:47:34.910 022 15642.51 406.65 52979.47 88888.00 2020-01-22 14:47:35.410 022 15642.54 406.63 52979.43 88888.00 2020-01-22 14:47:35.910 022 15642.51 406.60 52979.42 88888.00 2020-01-22 14:47:36.410 022 15642.46 406.64 52979.41 88888.00 2020-01-22 14:47:36.910 022 15642.50 406.60 52979.45 88888.00 2020-01-22 14:47:37.410 022 15642.55 406.60 52979.44 88888.00 2020-01-22 14:47:37.910 022 15642.52 406.65 52979.47 88888.00 2020-01-22 14:47:38.410 022 15642.50 406.64 52979.47 88888.00 2020-01-22 14:47:38.910 022 15642.54 406.68 52979.46 88888.00 2020-01-22 14:47:39.410 022 15642.51 406.67 52979.47 88888.00 2020-01-22 14:47:39.910 022 15642.53 406.68 52979.43 88888.00 2020-01-22 14:47:40.410 022 15642.52 406.65 52979.43 88888.00 2020-01-22 14:47:40.910 022 15642.53 406.65 52979.43 88888.00 2020-01-22 14:47:41.410 022 15642.58 406.64 52979.42 88888.00 2020-01-22 14:47:41.910 022 15642.59 406.66 52979.42 88888.00 2020-01-22 14:47:42.410 022 15642.58 406.65 52979.43 88888.00 2020-01-22 14:47:42.910 022 15642.56 406.64 52979.39 88888.00 2020-01-22 14:47:43.410 022 15642.53 406.67 52979.37 88888.00 2020-01-22 14:47:43.910 022 15642.55 406.71 52979.37 88888.00 2020-01-22 14:47:44.410 022 15642.54 406.71 52979.40 88888.00 2020-01-22 14:47:44.910 022 15642.53 406.74 52979.42 88888.00 2020-01-22 14:47:45.410 022 15642.59 406.74 52979.44 88888.00 2020-01-22 14:47:45.910 022 15642.56 406.76 52979.47 88888.00 2020-01-22 14:47:46.410 022 15642.59 406.76 52979.52 88888.00 2020-01-22 14:47:46.910 022 15642.62 406.75 52979.50 88888.00 2020-01-22 14:47:47.410 022 15642.56 406.74 52979.47 88888.00 2020-01-22 14:47:47.910 022 15642.55 406.69 52979.42 88888.00 2020-01-22 14:47:48.410 022 15642.59 406.68 52979.41 88888.00 2020-01-22 14:47:48.910 022 15642.67 406.72 52979.37 88888.00 2020-01-22 14:47:49.410 022 15642.68 406.75 52979.35 88888.00 2020-01-22 14:47:49.910 022 15642.67 406.77 52979.38 88888.00 2020-01-22 14:47:50.410 022 15642.67 406.74 52979.40 88888.00 2020-01-22 14:47:50.910 022 15642.64 406.75 52979.40 88888.00 2020-01-22 14:47:51.410 022 15642.67 406.76 52979.37 88888.00 2020-01-22 14:47:51.910 022 15642.71 406.75 52979.38 88888.00 2020-01-22 14:47:52.410 022 15642.65 406.76 52979.35 88888.00 2020-01-22 14:47:52.910 022 15642.68 406.77 52979.34 88888.00 2020-01-22 14:47:53.410 022 15642.73 406.79 52979.38 88888.00 2020-01-22 14:47:53.910 022 15642.74 406.79 52979.41 88888.00 2020-01-22 14:47:54.410 022 15642.72 406.79 52979.39 88888.00 2020-01-22 14:47:54.910 022 15642.74 406.73 52979.34 88888.00 2020-01-22 14:47:55.410 022 15642.73 406.68 52979.40 88888.00 2020-01-22 14:47:55.910 022 15642.70 406.71 52979.44 88888.00 2020-01-22 14:47:56.410 022 15642.71 406.73 52979.43 88888.00 2020-01-22 14:47:56.910 022 15642.73 406.72 52979.38 88888.00 2020-01-22 14:47:57.410 022 15642.70 406.73 52979.42 88888.00 2020-01-22 14:47:57.910 022 15642.72 406.69 52979.43 88888.00 2020-01-22 14:47:58.410 022 15642.71 406.66 52979.40 88888.00 2020-01-22 14:47:58.910 022 15642.72 406.68 52979.38 88888.00 2020-01-22 14:47:59.410 022 15642.73 406.67 52979.43 88888.00 2020-01-22 14:47:59.910 022 15642.73 406.69 52979.42 88888.00 2020-01-22 14:48:00.410 022 15642.74 406.66 52979.43 88888.00 2020-01-22 14:48:00.910 022 15642.74 406.68 52979.39 88888.00 2020-01-22 14:48:01.410 022 15642.77 406.71 52979.37 88888.00 2020-01-22 14:48:01.910 022 15642.77 406.72 52979.34 88888.00 2020-01-22 14:48:02.410 022 15642.83 406.73 52979.35 88888.00 2020-01-22 14:48:02.910 022 15642.83 406.74 52979.38 88888.00 2020-01-22 14:48:03.410 022 15642.82 406.74 52979.42 88888.00 2020-01-22 14:48:03.910 022 15642.79 406.73 52979.38 88888.00 2020-01-22 14:48:04.410 022 15642.80 406.68 52979.34 88888.00 2020-01-22 14:48:04.910 022 15642.79 406.69 52979.32 88888.00 2020-01-22 14:48:05.410 022 15642.78 406.69 52979.32 88888.00 2020-01-22 14:48:05.910 022 15642.73 406.68 52979.32 88888.00 2020-01-22 14:48:06.410 022 15642.71 406.67 52979.31 88888.00 2020-01-22 14:48:06.910 022 15642.76 406.67 52979.36 88888.00 2020-01-22 14:48:07.410 022 15642.74 406.64 52979.35 88888.00 2020-01-22 14:48:07.910 022 15642.78 406.64 52979.31 88888.00 2020-01-22 14:48:08.410 022 15642.81 406.65 52979.31 88888.00 2020-01-22 14:48:08.910 022 15642.77 406.60 52979.36 88888.00 2020-01-22 14:48:09.410 022 15642.74 406.59 52979.39 88888.00 2020-01-22 14:48:09.910 022 15642.77 406.52 52979.37 88888.00 2020-01-22 14:48:10.910 022 15642.76 406.55 52979.42 88888.00 2020-01-22 14:48:11.410 022 15642.78 406.58 52979.40 88888.00 2020-01-22 14:48:11.910 022 15642.79 406.60 52979.37 88888.00 2020-01-22 14:48:12.410 022 15642.73 406.60 52979.38 88888.00 2020-01-22 14:48:12.910 022 15642.74 406.58 52979.35 88888.00 2020-01-22 14:48:13.410 022 15642.76 406.56 52979.37 88888.00 2020-01-22 14:48:13.910 022 15642.74 406.57 52979.43 88888.00 2020-01-22 14:48:14.410 022 15642.78 406.52 52979.40 88888.00 2020-01-22 14:48:14.910 022 15642.81 406.56 52979.43 88888.00 2020-01-22 14:48:15.410 022 15642.80 406.57 52979.41 88888.00 2020-01-22 14:48:15.910 022 15642.78 406.56 52979.39 88888.00 2020-01-22 14:48:16.410 022 15642.77 406.56 52979.40 88888.00 2020-01-22 14:48:16.910 022 15642.74 406.58 52979.44 88888.00 2020-01-22 14:48:17.410 022 15642.71 406.58 52979.50 88888.00 2020-01-22 14:48:17.910 022 15642.73 406.58 52979.50 88888.00 2020-01-22 14:48:18.410 022 15642.77 406.55 52979.45 88888.00 2020-01-22 14:48:18.910 022 15642.71 406.51 52979.43 88888.00 2020-01-22 14:48:19.410 022 15642.65 406.51 52979.39 88888.00 2020-01-22 14:48:19.910 022 15642.68 406.52 52979.37 88888.00 2020-01-22 14:48:20.410 022 15642.70 406.51 52979.39 88888.00 2020-01-22 14:48:20.910 022 15642.70 406.54 52979.41 88888.00 2020-01-22 14:48:21.410 022 15642.72 406.51 52979.42 88888.00 2020-01-22 14:48:21.910 022 15642.72 406.51 52979.45 88888.00 2020-01-22 14:48:22.410 022 15642.77 406.54 52979.52 88888.00 2020-01-22 14:48:22.910 022 15642.72 406.50 52979.45 88888.00 2020-01-22 14:48:23.410 022 15642.72 406.51 52979.46 88888.00 2020-01-22 14:48:23.910 022 15642.70 406.49 52979.47 88888.00 2020-01-22 14:48:24.410 022 15642.73 406.49 52979.52 88888.00 2020-01-22 14:48:24.910 022 15642.76 406.52 52979.48 88888.00 2020-01-22 14:48:25.410 022 15642.71 406.50 52979.44 88888.00 2020-01-22 14:48:25.910 022 15642.74 406.49 52979.38 88888.00 2020-01-22 14:48:26.410 022 15642.77 406.48 52979.35 88888.00 2020-01-22 14:48:26.910 022 15642.78 406.45 52979.38 88888.00 2020-01-22 14:48:27.410 022 15642.81 406.43 52979.42 88888.00 2020-01-22 14:48:27.910 022 15642.80 406.42 52979.47 88888.00 2020-01-22 14:48:28.410 022 15642.78 406.46 52979.44 88888.00 2020-01-22 14:48:28.910 022 15642.82 406.46 52979.43 88888.00 2020-01-22 14:48:29.410 022 15642.80 406.47 52979.42 88888.00 2020-01-22 14:48:29.910 022 15642.79 406.43 52979.38 88888.00 2020-01-22 14:48:30.410 022 15642.83 406.40 52979.40 88888.00 2020-01-22 14:48:30.910 022 15642.82 406.40 52979.41 88888.00 2020-01-22 14:48:31.410 022 15642.80 406.40 52979.44 88888.00 2020-01-22 14:48:31.910 022 15642.79 406.45 52979.48 88888.00 2020-01-22 14:48:32.410 022 15642.81 406.43 52979.43 88888.00 2020-01-22 14:48:32.910 022 15642.82 406.41 52979.46 88888.00 2020-01-22 14:48:33.410 022 15642.89 406.39 52979.42 88888.00 2020-01-22 14:48:34.410 022 15642.87 406.42 52979.42 88888.00 2020-01-22 14:48:34.910 022 15642.87 406.42 52979.45 88888.00 2020-01-22 14:48:35.410 022 15642.82 406.39 52979.48 88888.00 2020-01-22 14:48:35.910 022 15642.87 406.37 52979.42 88888.00 2020-01-22 14:48:36.410 022 15642.88 406.34 52979.47 88888.00 2020-01-22 14:48:36.910 022 15642.83 406.31 52979.51 88888.00 2020-01-22 14:48:37.410 022 15642.83 406.32 52979.46 88888.00 2020-01-22 14:48:37.910 022 15642.90 406.36 52979.43 88888.00 2020-01-22 14:48:38.410 022 15642.89 406.36 52979.47 88888.00 2020-01-22 14:48:38.910 022 15642.87 406.36 52979.47 88888.00 2020-01-22 14:48:39.410 022 15642.89 406.34 52979.44 88888.00 2020-01-22 14:48:39.910 022 15642.91 406.33 52979.45 88888.00 2020-01-22 14:48:40.410 022 15642.89 406.33 52979.46 88888.00 2020-01-22 14:48:40.910 022 15642.87 406.36 52979.45 88888.00 2020-01-22 14:48:41.410 022 15642.86 406.38 52979.43 88888.00 2020-01-22 14:48:41.910 022 15642.88 406.36 52979.46 88888.00 2020-01-22 14:48:42.410 022 15642.82 406.33 52979.44 88888.00 2020-01-22 14:48:42.910 022 15642.80 406.31 52979.45 88888.00 2020-01-22 14:48:43.410 022 15642.83 406.30 52979.45 88888.00 2020-01-22 14:48:43.910 022 15642.86 406.32 52979.42 88888.00 2020-01-22 14:48:44.410 022 15642.85 406.31 52979.38 88888.00 2020-01-22 14:48:44.910 022 15642.85 406.28 52979.41 88888.00 2020-01-22 14:48:45.410 022 15642.81 406.28 52979.39 88888.00 2020-01-22 14:48:45.910 022 15642.82 406.26 52979.40 88888.00 2020-01-22 14:48:46.410 022 15642.82 406.25 52979.38 88888.00 2020-01-22 14:48:46.910 022 15642.83 406.24 52979.35 88888.00 2020-01-22 14:48:47.410 022 15642.86 406.25 52979.43 88888.00 2020-01-22 14:48:47.910 022 15642.86 406.26 52979.44 88888.00 2020-01-22 14:48:48.410 022 15642.81 406.28 52979.42 88888.00 2020-01-22 14:48:48.910 022 15642.80 406.24 52979.48 88888.00 2020-01-22 14:48:49.410 022 15642.83 406.23 52979.48 88888.00 2020-01-22 14:48:49.910 022 15642.85 406.19 52979.48 88888.00 2020-01-22 14:48:50.410 022 15642.86 406.23 52979.44 88888.00 2020-01-22 14:48:50.910 022 15642.86 406.25 52979.43 88888.00 2020-01-22 14:48:51.410 022 15642.86 406.22 52979.41 88888.00 2020-01-22 14:48:51.910 022 15642.83 406.24 52979.43 88888.00 2020-01-22 14:48:52.410 022 15642.80 406.24 52979.45 88888.00 2020-01-22 14:48:52.910 022 15642.73 406.22 52979.44 88888.00 2020-01-22 14:48:53.410 022 15642.76 406.23 52979.36 88888.00 2020-01-22 14:48:53.910 022 15642.80 406.17 52979.30 88888.00 2020-01-22 14:48:54.410 022 15642.79 406.14 52979.32 88888.00 2020-01-22 14:48:54.910 022 15642.80 406.15 52979.28 88888.00 2020-01-22 14:48:55.410 022 15642.87 406.16 52979.24 88888.00 2020-01-22 14:48:55.910 022 15642.87 406.20 52979.27 88888.00 2020-01-22 14:48:56.410 022 15642.82 406.21 52979.30 88888.00 2020-01-22 14:48:56.910 022 15642.82 406.21 52979.35 88888.00 2020-01-22 14:48:57.410 022 15642.82 406.17 52979.36 88888.00 2020-01-22 14:48:57.910 022 15642.86 406.14 52979.38 88888.00 2020-01-22 14:48:58.410 022 15642.86 406.14 52979.41 88888.00 2020-01-22 14:48:58.910 022 15642.85 406.16 52979.38 88888.00 2020-01-22 14:48:59.410 022 15642.82 406.14 52979.37 88888.00 2020-01-22 14:48:59.910 022 15642.86 406.13 52979.35 88888.00 2020-01-22 14:49:00.410 022 15642.87 406.13 52979.41 88888.00 2020-01-22 14:49:00.910 022 15642.90 406.11 52979.38 88888.00 2020-01-22 14:49:01.410 022 15642.88 406.08 52979.35 88888.00 2020-01-22 14:49:01.910 022 15642.85 406.04 52979.33 88888.00 2020-01-22 14:49:02.410 022 15642.85 406.06 52979.33 88888.00 2020-01-22 14:49:02.910 022 15642.90 406.16 52979.27 88888.00 2020-01-22 14:49:03.410 022 15642.94 406.20 52979.26 88888.00 2020-01-22 14:49:03.910 022 15642.88 406.16 52979.33 88888.00 2020-01-22 14:49:04.410 022 15642.95 406.15 52979.35 88888.00 2020-01-22 14:49:04.910 022 15642.96 406.16 52979.37 88888.00 2020-01-22 14:49:05.910 022 15642.91 406.15 52979.41 88888.00 2020-01-22 14:49:06.410 022 15642.94 406.13 52979.41 88888.00 2020-01-22 14:49:06.910 022 15642.91 406.14 52979.39 88888.00 2020-01-22 14:49:07.410 022 15642.90 406.14 52979.37 88888.00 2020-01-22 14:49:07.910 022 15642.92 406.15 52979.41 88888.00 2020-01-22 14:49:08.410 022 15642.91 406.14 52979.36 88888.00 2020-01-22 14:49:08.910 022 15642.88 406.13 52979.34 88888.00 2020-01-22 14:49:09.410 022 15642.91 406.11 52979.35 88888.00 2020-01-22 14:49:09.910 022 15642.95 406.10 52979.37 88888.00 2020-01-22 14:49:10.410 022 15642.90 406.04 52979.37 88888.00 2020-01-22 14:49:10.910 022 15642.92 406.04 52979.44 88888.00 2020-01-22 14:49:11.410 022 15642.94 406.04 52979.43 88888.00 2020-01-22 14:49:11.910 022 15642.95 406.03 52979.43 88888.00 2020-01-22 14:49:12.410 022 15642.97 406.04 52979.45 88888.00 2020-01-22 14:49:12.910 022 15642.95 406.02 52979.46 88888.00 2020-01-22 14:49:13.410 022 15642.94 406.03 52979.47 88888.00 2020-01-22 14:49:13.910 022 15642.92 406.05 52979.52 88888.00 2020-01-22 14:49:14.410 022 15642.95 406.06 52979.50 88888.00 2020-01-22 14:49:14.910 022 15643.01 406.03 52979.48 88888.00 2020-01-22 14:49:15.910 022 15642.97 406.03 52979.46 88888.00 2020-01-22 14:49:16.410 022 15642.96 405.95 52979.45 88888.00 2020-01-22 14:49:16.910 022 15642.94 405.91 52979.39 88888.00 2020-01-22 14:49:17.410 022 15642.90 405.94 52979.38 88888.00 2020-01-22 14:49:17.910 022 15642.97 405.98 52979.41 88888.00 2020-01-22 14:49:18.410 022 15643.00 405.99 52979.45 88888.00 2020-01-22 14:49:18.910 022 15642.98 406.00 52979.46 88888.00 2020-01-22 14:49:19.410 022 15642.97 405.98 52979.43 88888.00 2020-01-22 14:49:19.910 022 15642.94 405.97 52979.44 88888.00 2020-01-22 14:49:20.410 022 15642.91 405.97 52979.45 88888.00 2020-01-22 14:49:20.910 022 15642.99 405.96 52979.47 88888.00 2020-01-22 14:49:21.410 022 15643.03 405.97 52979.51 88888.00 2020-01-22 14:49:21.910 022 15642.98 405.96 52979.53 88888.00 2020-01-22 14:49:22.410 022 15642.97 405.91 52979.45 88888.00 2020-01-22 14:49:22.910 022 15642.98 405.91 52979.44 88888.00 2020-01-22 14:49:23.910 022 15642.92 405.95 52979.44 88888.00 2020-01-22 14:49:24.410 022 15642.96 405.96 52979.44 88888.00 2020-01-22 14:49:24.910 022 15643.01 405.95 52979.40 88888.00 2020-01-22 14:49:25.410 022 15642.98 405.94 52979.41 88888.00 2020-01-22 14:49:25.910 022 15642.99 405.91 52979.44 88888.00 2020-01-22 14:49:26.410 022 15643.03 405.89 52979.43 88888.00 2020-01-22 14:49:26.910 022 15643.05 405.87 52979.44 88888.00 2020-01-22 14:49:27.410 022 15643.05 405.86 52979.44 88888.00 2020-01-22 14:49:27.910 022 15643.04 405.85 52979.43 88888.00 2020-01-22 14:49:28.410 022 15643.03 405.87 52979.41 88888.00 2020-01-22 14:49:28.910 022 15643.03 405.84 52979.44 88888.00 2020-01-22 14:49:29.410 022 15643.05 405.81 52979.42 88888.00 2020-01-22 14:49:29.910 022 15643.07 405.82 52979.39 88888.00 2020-01-22 14:49:30.410 022 15643.06 405.82 52979.35 88888.00 2020-01-22 14:49:30.910 022 15643.05 405.81 52979.38 88888.00 2020-01-22 14:49:31.410 022 15643.05 405.84 52979.36 88888.00 2020-01-22 14:49:31.910 022 15643.06 405.84 52979.40 88888.00 2020-01-22 14:49:32.410 022 15643.03 405.85 52979.42 88888.00 2020-01-22 14:49:32.910 022 15643.05 405.85 52979.46 88888.00 2020-01-22 14:49:33.410 022 15643.08 405.84 52979.52 88888.00 2020-01-22 14:49:33.910 022 15643.10 405.81 52979.52 88888.00 2020-01-22 14:49:34.410 022 15643.13 405.78 52979.50 88888.00 2020-01-22 14:49:34.910 022 15643.17 405.77 52979.48 88888.00 2020-01-22 14:49:35.410 022 15643.16 405.76 52979.48 88888.00 2020-01-22 14:49:35.910 022 15643.14 405.73 52979.48 88888.00 2020-01-22 14:49:36.410 022 15643.16 405.73 52979.46 88888.00 2020-01-22 14:49:36.910 022 15643.15 405.72 52979.43 88888.00 2020-01-22 14:49:37.410 022 15643.14 405.72 52979.44 88888.00 2020-01-22 14:49:37.910 022 15643.18 405.69 52979.45 88888.00 2020-01-22 14:49:38.410 022 15643.21 405.70 52979.44 88888.00 2020-01-22 14:49:38.910 022 15643.21 405.70 52979.42 88888.00 2020-01-22 14:49:39.410 022 15643.21 405.71 52979.44 88888.00 2020-01-22 14:49:39.910 022 15643.15 405.69 52979.43 88888.00 2020-01-22 14:49:40.410 022 15643.14 405.67 52979.45 88888.00 2020-01-22 14:49:40.910 022 15643.16 405.65 52979.46 88888.00 2020-01-22 14:49:41.410 022 15643.18 405.64 52979.51 88888.00 2020-01-22 14:49:41.910 022 15643.15 405.65 52979.50 88888.00 2020-01-22 14:49:42.410 022 15643.19 405.63 52979.48 88888.00 2020-01-22 14:49:42.910 022 15643.23 405.61 52979.51 88888.00 2020-01-22 14:49:43.410 022 15643.19 405.62 52979.46 88888.00 2020-01-22 14:49:43.911 022 15643.18 405.62 52979.43 88888.00 2020-01-22 14:49:44.411 022 15643.19 405.63 52979.46 88888.00 2020-01-22 14:49:44.911 022 15643.19 405.63 52979.43 88888.00 2020-01-22 14:49:45.411 022 15643.21 405.61 52979.39 88888.00 2020-01-22 14:49:45.911 022 15643.25 405.54 52979.38 88888.00 2020-01-22 14:49:46.411 022 15643.18 405.52 52979.40 88888.00 2020-01-22 14:49:46.911 022 15643.17 405.52 52979.45 88888.00 2020-01-22 14:49:47.411 022 15643.22 405.52 52979.50 88888.00 2020-01-22 14:49:47.911 022 15643.21 405.53 52979.44 88888.00 2020-01-22 14:49:48.411 022 15643.21 405.54 52979.41 88888.00 2020-01-22 14:49:48.911 022 15643.22 405.58 52979.41 88888.00 2020-01-22 14:49:49.411 022 15643.26 405.56 52979.42 88888.00 2020-01-22 14:49:49.911 022 15643.26 405.58 52979.39 88888.00 2020-01-22 14:49:50.411 022 15643.24 405.58 52979.41 88888.00 2020-01-22 14:49:50.911 022 15643.24 405.60 52979.42 88888.00 2020-01-22 14:49:51.411 022 15643.23 405.60 52979.38 88888.00 2020-01-22 14:49:51.911 022 15643.19 405.61 52979.41 88888.00 2020-01-22 14:49:52.411 022 15643.21 405.56 52979.43 88888.00 2020-01-22 14:49:52.911 022 15643.23 405.56 52979.44 88888.00 2020-01-22 14:49:53.411 022 15643.26 405.54 52979.43 88888.00 2020-01-22 14:49:53.911 022 15643.32 405.52 52979.38 88888.00 2020-01-22 14:49:54.411 022 15643.32 405.52 52979.37 88888.00 2020-01-22 14:49:54.911 022 15643.36 405.51 52979.39 88888.00 2020-01-22 14:49:55.411 022 15643.40 405.46 52979.37 88888.00 2020-01-22 14:49:55.911 022 15643.45 405.42 52979.39 88888.00 2020-01-22 14:49:56.411 022 15643.57 405.35 52979.38 88888.00 2020-01-22 14:49:57.411 022 15643.66 405.16 52979.25 88888.00 2020-01-22 14:49:57.911 022 15643.77 405.05 52979.22 88888.00 2020-01-22 14:49:58.411 022 15643.89 404.85 52979.19 88888.00 2020-01-22 14:49:58.911 022 15644.04 404.58 52979.16 88888.00 2020-01-22 14:49:59.411 022 15644.19 404.18 52979.02 88888.00 2020-01-22 14:49:59.911 022 15644.34 403.63 52978.79 88888.00 2020-01-22 14:50:00.411 022 15644.39 402.94 52978.59 88888.00 2020-01-22 14:50:00.911 022 15644.30 402.07 52978.42 88888.00 2020-01-22 14:50:01.411 022 15643.91 400.92 52978.21 88888.00 2020-01-22 14:50:01.911 022 15643.08 399.76 52977.94 88888.00 2020-01-22 14:50:02.411 022 15641.83 398.85 52977.69 88888.00 2020-01-22 14:50:02.911 022 15640.19 398.59 52977.47 88888.00 2020-01-22 14:50:03.411 022 15638.60 399.20 52977.36 88888.00 2020-01-22 14:50:03.911 022 15637.52 400.54 52977.43 88888.00 2020-01-22 14:50:04.411 022 15637.18 402.26 52977.61 88888.00 2020-01-22 14:50:04.911 022 15637.49 403.88 52977.94 88888.00 2020-01-22 14:50:05.411 022 15638.28 405.21 52978.17 88888.00 2020-01-22 14:50:05.911 022 15639.20 406.10 52978.37 88888.00 2020-01-22 14:50:06.411 022 15640.07 406.57 52978.51 88888.00 2020-01-22 14:50:06.911 022 15640.78 406.79 52978.66 88888.00 2020-01-22 14:50:07.411 022 15641.26 406.77 52978.74 88888.00 2020-01-22 14:50:07.911 022 15641.61 406.69 52978.82 88888.00 2020-01-22 14:50:08.411 022 15641.82 406.62 52978.92 88888.00 2020-01-22 14:50:08.911 022 15641.93 406.50 52979.02 88888.00 2020-01-22 14:50:09.411 022 15642.00 406.43 52979.11 88888.00 2020-01-22 14:50:09.911 022 15642.04 406.37 52979.13 88888.00 2020-01-22 14:50:10.411 022 15642.04 406.28 52979.15 88888.00 2020-01-22 14:50:10.911 022 15641.98 406.21 52979.15 88888.00 2020-01-22 14:50:11.411 022 15641.97 406.20 52979.17 88888.00 2020-01-22 14:50:11.911 022 15641.93 406.20 52979.22 88888.00 2020-01-22 14:50:12.411 022 15641.88 406.22 52979.19 88888.00 2020-01-22 14:50:12.911 022 15641.89 406.25 52979.19 88888.00 2020-01-22 14:50:13.411 022 15641.89 406.28 52979.20 88888.00 2020-01-22 14:50:13.911 022 15641.95 406.30 52979.17 88888.00 2020-01-22 14:50:14.411 022 15641.99 406.36 52979.21 88888.00 2020-01-22 14:50:14.911 022 15642.09 406.45 52979.23 88888.00 2020-01-22 14:50:15.411 022 15642.25 406.50 52979.24 88888.00 2020-01-22 14:50:15.911 022 15642.42 406.52 52979.24 88888.00 2020-01-22 14:50:16.411 022 15642.59 406.49 52979.27 88888.00 2020-01-22 14:50:16.911 022 15642.76 406.41 52979.32 88888.00 2020-01-22 14:50:17.411 022 15642.92 406.33 52979.34 88888.00 2020-01-22 14:50:17.911 022 15643.06 406.29 52979.34 88888.00 2020-01-22 14:50:18.411 022 15643.12 406.23 52979.35 88888.00 2020-01-22 14:50:18.911 022 15643.14 406.13 52979.34 88888.00 2020-01-22 14:50:19.411 022 15643.13 406.13 52979.34 88888.00 2020-01-22 14:50:19.911 022 15643.12 406.12 52979.34 88888.00 2020-01-22 14:50:20.411 022 15643.09 406.15 52979.33 88888.00 2020-01-22 14:50:20.911 022 15643.08 406.19 52979.39 88888.00 2020-01-22 14:50:21.411 022 15643.03 406.21 52979.38 88888.00 2020-01-22 14:50:21.911 022 15643.01 406.26 52979.32 88888.00 2020-01-22 14:50:22.411 022 15642.99 406.30 52979.38 88888.00 2020-01-22 14:50:22.911 022 15642.95 406.36 52979.40 88888.00 2020-01-22 14:50:23.411 022 15642.95 406.41 52979.32 88888.00 2020-01-22 14:50:23.911 022 15642.94 406.49 52979.31 88888.00 2020-01-22 14:50:24.411 022 15642.96 406.55 52979.33 88888.00 2020-01-22 14:50:24.911 022 15642.96 406.60 52979.31 88888.00 2020-01-22 14:50:25.411 022 15642.98 406.71 52979.26 88888.00 2020-01-22 14:50:25.911 022 15643.08 406.77 52979.24 88888.00 2020-01-22 14:50:26.411 022 15643.18 406.88 52979.18 88888.00 2020-01-22 14:50:26.911 022 15643.26 407.00 52979.18 88888.00 2020-01-22 14:50:27.411 022 15643.36 407.03 52979.18 88888.00 2020-01-22 14:50:27.911 022 15643.48 407.07 52979.10 88888.00 2020-01-22 14:50:28.911 022 15643.69 407.10 52979.06 88888.00 2020-01-22 14:50:29.411 022 15643.80 407.08 52979.11 88888.00 2020-01-22 14:50:29.911 022 15643.90 407.06 52979.11 88888.00 2020-01-22 14:50:30.411 022 15643.99 406.98 52979.17 88888.00 2020-01-22 14:50:30.911 022 15644.10 406.92 52979.15 88888.00 2020-01-22 14:50:31.411 022 15644.23 406.84 52979.11 88888.00 2020-01-22 14:50:31.911 022 15644.35 406.77 52979.10 88888.00 2020-01-22 14:50:32.411 022 15644.43 406.66 52979.06 88888.00 2020-01-22 14:50:32.911 022 15644.48 406.49 52979.06 88888.00 2020-01-22 14:50:33.411 022 15644.52 406.31 52979.07 88888.00 2020-01-22 14:50:33.911 022 15644.58 406.06 52979.13 88888.00 2020-01-22 14:50:34.411 022 15644.54 405.82 52979.14 88888.00 2020-01-22 14:50:34.911 022 15644.45 405.65 52979.17 88888.00 2020-01-22 14:50:35.411 022 15644.37 405.48 52979.19 88888.00 2020-01-22 14:50:35.911 022 15644.25 405.34 52979.26 88888.00 2020-01-22 14:50:36.411 022 15644.07 405.20 52979.26 88888.00 2020-01-22 14:50:36.911 022 15643.92 405.10 52979.35 88888.00 2020-01-22 14:50:37.411 022 15643.84 405.05 52979.42 88888.00 2020-01-22 14:50:37.911 022 15643.75 405.01 52979.42 88888.00 2020-01-22 14:50:38.911 022 15643.57 404.91 52979.45 88888.00 2020-01-22 14:50:39.411 022 15643.50 404.90 52979.46 88888.00 2020-01-22 14:50:39.911 022 15643.42 404.89 52979.48 88888.00 2020-01-22 14:50:40.411 022 15643.37 404.91 52979.52 88888.00 2020-01-22 14:50:40.911 022 15643.32 404.96 52979.55 88888.00 2020-01-22 14:50:41.411 022 15643.30 405.00 52979.55 88888.00 2020-01-22 14:50:41.911 022 15643.25 404.99 52979.55 88888.00 2020-01-22 14:50:42.411 022 15643.22 405.01 52979.59 88888.00 2020-01-22 14:50:42.911 022 15643.22 405.04 52979.55 88888.00 2020-01-22 14:50:43.411 022 15643.17 405.03 52979.53 88888.00 2020-01-22 14:50:43.911 022 15643.19 405.00 52979.53 88888.00 2020-01-22 14:50:44.411 022 15643.16 405.03 52979.57 88888.00 2020-01-22 14:50:44.911 022 15643.14 405.04 52979.60 88888.00 2020-01-22 14:50:45.411 022 15643.13 405.04 52979.59 88888.00 2020-01-22 14:50:45.911 022 15643.12 405.07 52979.60 88888.00 2020-01-22 14:50:46.911 022 15643.14 405.08 52979.61 88888.00 2020-01-22 14:50:47.411 022 15643.14 405.13 52979.61 88888.00 2020-01-22 14:50:47.911 022 15643.12 405.12 52979.61 88888.00 2020-01-22 14:50:48.411 022 15643.09 405.09 52979.59 88888.00 2020-01-22 14:50:48.911 022 15643.07 405.12 52979.58 88888.00 2020-01-22 14:50:49.411 022 15643.08 405.16 52979.60 88888.00 2020-01-22 14:50:49.911 022 15643.10 405.16 52979.61 88888.00 2020-01-22 14:50:50.411 022 15643.07 405.16 52979.62 88888.00 2020-01-22 14:50:50.911 022 15643.07 405.22 52979.61 88888.00 2020-01-22 14:50:51.411 022 15643.08 405.20 52979.57 88888.00 2020-01-22 14:50:51.911 022 15643.09 405.18 52979.57 88888.00 2020-01-22 14:50:52.411 022 15643.16 405.18 52979.56 88888.00 2020-01-22 14:50:52.911 022 15643.16 405.15 52979.56 88888.00 2020-01-22 14:50:53.411 022 15643.17 405.17 52979.56 88888.00 2020-01-22 14:50:53.911 022 15643.12 405.20 52979.60 88888.00 2020-01-22 14:50:54.411 022 15643.08 405.22 52979.63 88888.00 2020-01-22 14:50:54.911 022 15643.09 405.25 52979.68 88888.00 2020-01-22 14:50:55.411 022 15643.07 405.27 52979.71 88888.00 2020-01-22 14:50:55.911 022 15643.05 405.30 52979.68 88888.00 2020-01-22 14:50:56.411 022 15642.98 405.25 52979.68 88888.00 2020-01-22 14:50:56.911 022 15642.98 405.25 52979.66 88888.00 2020-01-22 14:50:57.411 022 15642.98 405.26 52979.73 88888.00 2020-01-22 14:50:57.911 022 15642.94 405.27 52979.72 88888.00 2020-01-22 14:50:58.411 022 15642.94 405.26 52979.70 88888.00 2020-01-22 14:50:58.911 022 15642.99 405.28 52979.72 88888.00 2020-01-22 14:50:59.411 022 15642.99 405.31 52979.72 88888.00 2020-01-22 14:50:59.911 022 15642.97 405.35 52979.72 88888.00 2020-01-22 14:51:00.411 022 15642.98 405.35 52979.77 88888.00 2020-01-22 14:51:00.911 022 15642.96 405.34 52979.74 88888.00 2020-01-22 14:51:01.411 022 15642.95 405.33 52979.71 88888.00 2020-01-22 14:51:01.911 022 15642.95 405.29 52979.72 88888.00 2020-01-22 14:51:02.411 022 15642.97 405.31 52979.73 88888.00 2020-01-22 14:51:02.911 022 15642.97 405.34 52979.74 88888.00 2020-01-22 14:51:03.411 022 15642.96 405.33 52979.74 88888.00 2020-01-22 14:51:03.911 022 15642.98 405.31 52979.68 88888.00 2020-01-22 14:51:04.411 022 15642.94 405.30 52979.66 88888.00 2020-01-22 14:51:04.911 022 15642.91 405.33 52979.63 88888.00 2020-01-22 14:51:05.411 022 15642.90 405.35 52979.66 88888.00 2020-01-22 14:51:05.911 022 15642.89 405.34 52979.73 88888.00 2020-01-22 14:51:06.411 022 15642.92 405.31 52979.78 88888.00 2020-01-22 14:51:06.911 022 15642.92 405.30 52979.78 88888.00 2020-01-22 14:51:07.411 022 15642.90 405.34 52979.78 88888.00 2020-01-22 14:51:07.911 022 15642.87 405.31 52979.77 88888.00 2020-01-22 14:51:08.411 022 15642.87 405.29 52979.78 88888.00 2020-01-22 14:51:08.911 022 15642.85 405.28 52979.82 88888.00 2020-01-22 14:51:09.411 022 15642.87 405.27 52979.85 88888.00 2020-01-22 14:51:10.411 022 15642.81 405.29 52979.80 88888.00 2020-01-22 14:51:10.911 022 15642.80 405.29 52979.79 88888.00 2020-01-22 14:51:11.411 022 15642.80 405.28 52979.80 88888.00 2020-01-22 14:51:11.911 022 15642.79 405.26 52979.79 88888.00 2020-01-22 14:51:12.411 022 15642.81 405.30 52979.74 88888.00 2020-01-22 14:51:12.911 022 15642.78 405.31 52979.71 88888.00 2020-01-22 14:51:13.411 022 15642.82 405.29 52979.75 88888.00 2020-01-22 14:51:13.911 022 15642.86 405.29 52979.78 88888.00 2020-01-22 14:51:14.411 022 15642.83 405.27 52979.82 88888.00 2020-01-22 14:51:14.911 022 15642.82 405.27 52979.81 88888.00 2020-01-22 14:51:15.411 022 15642.85 405.28 52979.76 88888.00 2020-01-22 14:51:15.911 022 15642.83 405.28 52979.71 88888.00 2020-01-22 14:51:16.411 022 15642.79 405.30 52979.71 88888.00 2020-01-22 14:51:16.911 022 15642.78 405.30 52979.73 88888.00 2020-01-22 14:51:17.411 022 15642.80 405.33 52979.73 88888.00 2020-01-22 14:51:17.911 022 15642.80 405.36 52979.76 88888.00 2020-01-22 14:51:18.411 022 15642.80 405.33 52979.77 88888.00 2020-01-22 14:51:18.911 022 15642.80 405.33 52979.75 88888.00 2020-01-22 14:51:19.411 022 15642.78 405.33 52979.74 88888.00 2020-01-22 14:51:19.911 022 15642.79 405.30 52979.80 88888.00 2020-01-22 14:51:20.411 022 15642.80 405.29 52979.81 88888.00 2020-01-22 14:51:20.911 022 15642.80 405.34 52979.83 88888.00 2020-01-22 14:51:21.411 022 15642.80 405.37 52979.82 88888.00 2020-01-22 14:51:21.911 022 15642.82 405.35 52979.84 88888.00 2020-01-22 14:51:22.411 022 15642.81 405.34 52979.81 88888.00 2020-01-22 14:51:22.911 022 15642.80 405.36 52979.81 88888.00 2020-01-22 14:51:23.411 022 15642.81 405.38 52979.77 88888.00 2020-01-22 14:51:23.911 022 15642.88 405.38 52979.77 88888.00 2020-01-22 14:51:24.411 022 15642.92 405.39 52979.78 88888.00 2020-01-22 14:51:24.911 022 15642.91 405.42 52979.77 88888.00 2020-01-22 14:51:25.411 022 15642.87 405.42 52979.78 88888.00 2020-01-22 14:51:25.911 022 15642.89 405.39 52979.76 88888.00 2020-01-22 14:51:26.411 022 15642.94 405.43 52979.76 88888.00 2020-01-22 14:51:26.911 022 15642.95 405.45 52979.74 88888.00 2020-01-22 14:51:27.411 022 15642.95 405.42 52979.71 88888.00 2020-01-22 14:51:27.911 022 15642.89 405.42 52979.77 88888.00 2020-01-22 14:51:28.411 022 15642.85 405.43 52979.82 88888.00 2020-01-22 14:51:28.911 022 15642.89 405.43 52979.84 88888.00 2020-01-22 14:51:29.411 022 15642.90 405.39 52979.86 88888.00 2020-01-22 14:51:29.911 022 15642.90 405.42 52979.86 88888.00 2020-01-22 14:51:30.411 022 15642.92 405.43 52979.85 88888.00 2020-01-22 14:51:30.911 022 15642.89 405.39 52979.83 88888.00 2020-01-22 14:51:31.411 022 15642.86 405.41 52979.88 88888.00 2020-01-22 14:51:31.911 022 15642.83 405.41 52979.92 88888.00 2020-01-22 14:51:32.411 022 15642.82 405.43 52979.94 88888.00 2020-01-22 14:51:32.911 022 15642.86 405.42 52979.93 88888.00 2020-01-22 14:51:33.411 022 15642.89 405.44 52979.91 88888.00 2020-01-22 14:51:33.911 022 15642.85 405.38 52979.93 88888.00 2020-01-22 14:51:34.411 022 15642.85 405.37 52979.91 88888.00 2020-01-22 14:51:34.911 022 15642.95 405.39 52979.89 88888.00 2020-01-22 14:51:35.411 022 15642.95 405.39 52979.92 88888.00 2020-01-22 14:51:35.911 022 15642.92 405.42 52979.95 88888.00 2020-01-22 14:51:36.411 022 15642.87 405.42 52979.96 88888.00 2020-01-22 14:51:36.911 022 15642.86 405.42 52979.93 88888.00 2020-01-22 14:51:37.411 022 15642.82 405.39 52979.92 88888.00 2020-01-22 14:51:37.911 022 15642.83 405.41 52979.94 88888.00 2020-01-22 14:51:38.411 022 15642.89 405.42 52979.93 88888.00 2020-01-22 14:51:38.911 022 15642.94 405.43 52979.97 88888.00 2020-01-22 14:51:39.411 022 15642.91 405.45 52979.97 88888.00 2020-01-22 14:51:39.911 022 15642.88 405.44 52979.89 88888.00 2020-01-22 14:51:40.411 022 15642.89 405.45 52979.85 88888.00 2020-01-22 14:51:40.911 022 15642.91 405.43 52979.85 88888.00 2020-01-22 14:51:41.911 022 15642.88 405.38 52979.94 88888.00 2020-01-22 14:51:42.411 022 15642.88 405.37 52979.94 88888.00 2020-01-22 14:51:42.911 022 15642.90 405.39 52979.92 88888.00 2020-01-22 14:51:43.411 022 15642.90 405.41 52979.96 88888.00 2020-01-22 14:51:43.911 022 15642.92 405.42 52980.01 88888.00 2020-01-22 14:51:44.411 022 15642.87 405.44 52979.99 88888.00 2020-01-22 14:51:44.911 022 15642.87 405.45 52980.02 88888.00 2020-01-22 14:51:45.411 022 15642.92 405.44 52980.03 88888.00 2020-01-22 14:51:45.911 022 15642.85 405.45 52980.04 88888.00 2020-01-22 14:51:46.411 022 15642.85 405.47 52980.04 88888.00 2020-01-22 14:51:46.911 022 15642.83 405.47 52980.07 88888.00 2020-01-22 14:51:47.411 022 15642.82 405.50 52980.06 88888.00 2020-01-22 14:51:47.911 022 15642.79 405.54 52980.02 88888.00 2020-01-22 14:51:48.411 022 15642.80 405.53 52980.00 88888.00 2020-01-22 14:51:48.911 022 15642.76 405.51 52980.00 88888.00 2020-01-22 14:51:49.911 022 15642.79 405.50 52980.04 88888.00 2020-01-22 14:51:50.411 022 15642.78 405.52 52980.09 88888.00 2020-01-22 14:51:50.911 022 15642.80 405.53 52980.07 88888.00 2020-01-22 14:51:51.411 022 15642.78 405.52 52980.05 88888.00 2020-01-22 14:51:51.911 022 15642.79 405.50 52980.05 88888.00 2020-01-22 14:51:52.411 022 15642.78 405.47 52980.05 88888.00 2020-01-22 14:51:52.911 022 15642.76 405.48 52980.05 88888.00 2020-01-22 14:51:53.411 022 15642.76 405.52 52980.05 88888.00 2020-01-22 14:51:53.911 022 15642.79 405.52 52980.03 88888.00 2020-01-22 14:51:54.411 022 15642.76 405.52 52980.05 88888.00 2020-01-22 14:51:54.911 022 15642.73 405.52 52980.07 88888.00 2020-01-22 14:51:55.411 022 15642.74 405.54 52980.03 88888.00 2020-01-22 14:51:55.911 022 15642.76 405.56 52980.06 88888.00 2020-01-22 14:51:56.411 022 15642.77 405.59 52980.06 88888.00 2020-01-22 14:51:56.911 022 15642.73 405.59 52980.06 88888.00 2020-01-22 14:51:57.411 022 15642.79 405.59 52980.09 88888.00 2020-01-22 14:51:57.911 022 15642.86 405.56 52980.11 88888.00 2020-01-22 14:51:58.411 022 15642.81 405.56 52980.13 88888.00 2020-01-22 14:51:58.911 022 15642.80 405.58 52980.07 88888.00 2020-01-22 14:51:59.911 022 15642.79 405.54 52980.02 88888.00 2020-01-22 14:52:00.411 022 15642.74 405.56 52980.00 88888.00 2020-01-22 14:52:00.911 022 15642.71 405.58 52979.98 88888.00 2020-01-22 14:52:01.411 022 15642.76 405.60 52979.99 88888.00 2020-01-22 14:52:01.911 022 15642.77 405.59 52980.02 88888.00 2020-01-22 14:52:02.411 022 15642.76 405.58 52979.97 88888.00 2020-01-22 14:52:02.911 022 15642.78 405.54 52979.94 88888.00 2020-01-22 14:52:03.411 022 15642.80 405.56 52979.95 88888.00 2020-01-22 14:52:03.911 022 15642.76 405.59 52979.99 88888.00 2020-01-22 14:52:04.411 022 15642.79 405.62 52980.03 88888.00 2020-01-22 14:52:04.911 022 15642.74 405.60 52980.04 88888.00 2020-01-22 14:52:05.411 022 15642.74 405.61 52980.07 88888.00 2020-01-22 14:52:05.911 022 15642.72 405.60 52980.04 88888.00 2020-01-22 14:52:06.411 022 15642.70 405.56 52980.04 88888.00 2020-01-22 14:52:06.911 022 15642.74 405.56 52980.04 88888.00 2020-01-22 14:52:07.411 022 15642.76 405.59 52980.05 88888.00 2020-01-22 14:52:07.911 022 15642.73 405.61 52980.02 88888.00 2020-01-22 14:52:08.411 022 15642.78 405.62 52980.02 88888.00 2020-01-22 14:52:08.911 022 15642.77 405.58 52980.09 88888.00 2020-01-22 14:52:09.411 022 15642.72 405.62 52980.12 88888.00 2020-01-22 14:52:09.911 022 15642.73 405.63 52980.11 88888.00 2020-01-22 14:52:10.411 022 15642.74 405.63 52980.05 88888.00 2020-01-22 14:52:10.911 022 15642.74 405.67 52980.02 88888.00 2020-01-22 14:52:11.411 022 15642.76 405.68 52980.07 88888.00 2020-01-22 14:52:11.911 022 15642.74 405.63 52980.08 88888.00 2020-01-22 14:52:12.411 022 15642.73 405.64 52980.05 88888.00 2020-01-22 14:52:13.411 022 15642.79 405.67 52980.13 88888.00 2020-01-22 14:52:13.911 022 15642.72 405.64 52980.12 88888.00 2020-01-22 14:52:14.411 022 15642.72 405.65 52980.14 88888.00 2020-01-22 14:52:14.911 022 15642.74 405.64 52980.15 88888.00 2020-01-22 14:52:15.411 022 15642.74 405.62 52980.18 88888.00 2020-01-22 14:52:15.911 022 15642.76 405.62 52980.19 88888.00 2020-01-22 14:52:16.411 022 15642.78 405.65 52980.19 88888.00 2020-01-22 14:52:16.911 022 15642.73 405.63 52980.17 88888.00 2020-01-22 14:52:17.411 022 15642.70 405.62 52980.14 88888.00 2020-01-22 14:52:17.911 022 15642.73 405.62 52980.13 88888.00 2020-01-22 14:52:18.411 022 15642.77 405.61 52980.17 88888.00 2020-01-22 14:52:18.911 022 15642.78 405.58 52980.17 88888.00 2020-01-22 14:52:19.411 022 15642.78 405.55 52980.19 88888.00 2020-01-22 14:52:19.911 022 15642.73 405.56 52980.16 88888.00 2020-01-22 14:52:20.411 022 15642.76 405.56 52980.14 88888.00 2020-01-22 14:52:20.911 022 15642.76 405.53 52980.12 88888.00 2020-01-22 14:52:21.411 022 15642.72 405.56 52980.16 88888.00 2020-01-22 14:52:21.911 022 15642.74 405.55 52980.19 88888.00 2020-01-22 14:52:22.411 022 15642.73 405.55 52980.17 88888.00 2020-01-22 14:52:23.411 022 15642.71 405.61 52980.07 88888.00 2020-01-22 14:52:23.911 022 15642.73 405.62 52980.12 88888.00 2020-01-22 14:52:24.411 022 15642.73 405.61 52980.13 88888.00 2020-01-22 14:52:24.911 022 15642.73 405.59 52980.09 88888.00 2020-01-22 14:52:25.411 022 15642.71 405.59 52980.14 88888.00 2020-01-22 14:52:25.911 022 15642.71 405.59 52980.15 88888.00 2020-01-22 14:52:26.411 022 15642.78 405.60 52980.14 88888.00 2020-01-22 14:52:26.911 022 15642.73 405.59 52980.16 88888.00 2020-01-22 14:52:27.411 022 15642.71 405.59 52980.16 88888.00 2020-01-22 14:52:27.911 022 15642.69 405.51 52980.16 88888.00 2020-01-22 14:52:28.411 022 15642.68 405.48 52980.12 88888.00 2020-01-22 14:52:28.911 022 15642.65 405.46 52980.12 88888.00 2020-01-22 14:52:29.411 022 15642.64 405.46 52980.07 88888.00 2020-01-22 14:52:29.911 022 15642.61 405.48 52980.07 88888.00 2020-01-22 14:52:30.411 022 15642.63 405.48 52980.08 88888.00 2020-01-22 14:52:30.911 022 15642.65 405.50 52980.07 88888.00 2020-01-22 14:52:31.411 022 15642.62 405.51 52980.06 88888.00 2020-01-22 14:52:31.911 022 15642.58 405.52 52980.02 88888.00 2020-01-22 14:52:32.411 022 15642.59 405.50 52980.05 88888.00 2020-01-22 14:52:32.911 022 15642.62 405.46 52980.09 88888.00 2020-01-22 14:52:33.411 022 15642.62 405.47 52980.04 88888.00 2020-01-22 14:52:33.911 022 15642.60 405.45 52980.03 88888.00 2020-01-22 14:52:34.411 022 15642.56 405.43 52980.01 88888.00 2020-01-22 14:52:34.911 022 15642.59 405.42 52980.05 88888.00 2020-01-22 14:52:35.411 022 15642.58 405.45 52980.08 88888.00 2020-01-22 14:52:35.911 022 15642.60 405.47 52980.09 88888.00 2020-01-22 14:52:36.411 022 15642.61 405.46 52980.13 88888.00 2020-01-22 14:52:36.911 022 15642.60 405.42 52980.11 88888.00 2020-01-22 14:52:37.411 022 15642.56 405.42 52980.09 88888.00 2020-01-22 14:52:37.911 022 15642.62 405.42 52980.14 88888.00 2020-01-22 14:52:38.411 022 15642.61 405.41 52980.11 88888.00 2020-01-22 14:52:38.911 022 15642.61 405.39 52980.08 88888.00 2020-01-22 14:52:39.411 022 15642.60 405.37 52980.07 88888.00 2020-01-22 14:52:39.911 022 15642.59 405.37 52980.08 88888.00 2020-01-22 14:52:40.411 022 15642.59 405.39 52980.11 88888.00 2020-01-22 14:52:40.911 022 15642.64 405.39 52980.09 88888.00 2020-01-22 14:52:41.411 022 15642.63 405.38 52980.07 88888.00 2020-01-22 14:52:41.911 022 15642.59 405.36 52980.05 88888.00 2020-01-22 14:52:42.411 022 15642.59 405.33 52980.05 88888.00 2020-01-22 14:52:42.911 022 15642.60 405.31 52980.04 88888.00 2020-01-22 14:52:43.411 022 15642.61 405.30 52980.09 88888.00 2020-01-22 14:52:43.911 022 15642.63 405.28 52980.14 88888.00 2020-01-22 14:52:44.411 022 15642.58 405.31 52980.09 88888.00 2020-01-22 14:52:44.911 022 15642.55 405.27 52980.05 88888.00 2020-01-22 14:52:45.411 022 15642.54 405.26 52980.02 88888.00 2020-01-22 14:52:45.911 022 15642.58 405.25 52980.00 88888.00 2020-01-22 14:52:46.411 022 15642.53 405.26 52980.07 88888.00 2020-01-22 14:52:46.911 022 15642.55 405.25 52980.09 88888.00 2020-01-22 14:52:47.411 022 15642.60 405.25 52980.14 88888.00 2020-01-22 14:52:47.911 022 15642.60 405.24 52980.13 88888.00 2020-01-22 14:52:48.411 022 15642.59 405.25 52980.09 88888.00 2020-01-22 14:52:48.911 022 15642.56 405.26 52980.11 88888.00 2020-01-22 14:52:49.411 022 15642.61 405.24 52980.09 88888.00 2020-01-22 14:52:49.911 022 15642.60 405.21 52980.06 88888.00 2020-01-22 14:52:50.411 022 15642.64 405.20 52980.11 88888.00 2020-01-22 14:52:50.911 022 15642.65 405.24 52980.15 88888.00 2020-01-22 14:52:51.411 022 15642.63 405.25 52980.13 88888.00 2020-01-22 14:52:51.911 022 15642.65 405.24 52980.07 88888.00 2020-01-22 14:52:52.411 022 15642.63 405.24 52980.03 88888.00 2020-01-22 14:52:52.911 022 15642.62 405.24 52980.02 88888.00 2020-01-22 14:52:53.411 022 15642.61 405.19 52980.06 88888.00 2020-01-22 14:52:53.911 022 15642.59 405.18 52980.04 88888.00 2020-01-22 14:52:54.911 022 15642.62 405.22 52980.11 88888.00 2020-01-22 14:52:55.411 022 15642.67 405.22 52980.13 88888.00 2020-01-22 14:52:55.911 022 15642.65 405.22 52980.16 88888.00 2020-01-22 14:52:56.411 022 15642.59 405.20 52980.13 88888.00 2020-01-22 14:52:56.911 022 15642.56 405.21 52980.11 88888.00 2020-01-22 14:52:57.411 022 15642.61 405.18 52980.13 88888.00 2020-01-22 14:52:57.911 022 15642.59 405.16 52980.11 88888.00 2020-01-22 14:52:58.411 022 15642.59 405.19 52980.06 88888.00 2020-01-22 14:52:58.911 022 15642.60 405.20 52980.07 88888.00 2020-01-22 14:52:59.411 022 15642.59 405.24 52980.09 88888.00 2020-01-22 14:52:59.911 022 15642.55 405.25 52980.08 88888.00 2020-01-22 14:53:00.411 022 15642.51 405.21 52980.07 88888.00 2020-01-22 14:53:00.911 022 15642.54 405.19 52980.06 88888.00 2020-01-22 14:53:01.411 022 15642.55 405.20 52980.07 88888.00 2020-01-22 14:53:01.911 022 15642.54 405.25 52980.12 88888.00 2020-01-22 14:53:02.411 022 15642.53 405.24 52980.13 88888.00 2020-01-22 14:53:02.911 022 15642.53 405.22 52980.13 88888.00 2020-01-22 14:53:03.411 022 15642.51 405.25 52980.11 88888.00 2020-01-22 14:53:03.911 022 15642.53 405.25 52980.07 88888.00 2020-01-22 14:53:04.911 022 15642.49 405.22 52980.11 88888.00 2020-01-22 14:53:05.411 022 15642.51 405.18 52980.06 88888.00 2020-01-22 14:53:05.911 022 15642.53 405.13 52980.05 88888.00 2020-01-22 14:53:06.411 022 15642.53 405.17 52980.06 88888.00 2020-01-22 14:53:06.911 022 15642.51 405.20 52980.12 88888.00 2020-01-22 14:53:07.411 022 15642.50 405.24 52980.16 88888.00 2020-01-22 14:53:07.911 022 15642.45 405.26 52980.16 88888.00 2020-01-22 14:53:08.411 022 15642.50 405.24 52980.15 88888.00 2020-01-22 14:53:08.911 022 15642.47 405.20 52980.16 88888.00 2020-01-22 14:53:09.411 022 15642.47 405.18 52980.17 88888.00 2020-01-22 14:53:09.911 022 15642.51 405.16 52980.20 88888.00 2020-01-22 14:53:10.411 022 15642.49 405.17 52980.21 88888.00 2020-01-22 14:53:10.911 022 15642.53 405.19 52980.16 88888.00 2020-01-22 14:53:11.411 022 15642.52 405.19 52980.13 88888.00 2020-01-22 14:53:11.911 022 15642.54 405.16 52980.19 88888.00 2020-01-22 14:53:12.411 022 15642.46 405.16 52980.25 88888.00 2020-01-22 14:53:12.911 022 15642.45 405.15 52980.23 88888.00 2020-01-22 14:53:13.411 022 15642.46 405.15 52980.21 88888.00 2020-01-22 14:53:13.911 022 15642.44 405.15 52980.20 88888.00 2020-01-22 14:53:14.411 022 15642.42 405.16 52980.15 88888.00 2020-01-22 14:53:14.911 022 15642.42 405.16 52980.14 88888.00 2020-01-22 14:53:15.411 022 15642.43 405.13 52980.14 88888.00 2020-01-22 14:53:15.911 022 15642.45 405.17 52980.23 88888.00 2020-01-22 14:53:16.411 022 15642.44 405.16 52980.27 88888.00 2020-01-22 14:53:16.911 022 15642.40 405.15 52980.25 88888.00 2020-01-22 14:53:17.411 022 15642.32 405.10 52980.21 88888.00 2020-01-22 14:53:17.911 022 15642.33 405.13 52980.23 88888.00 2020-01-22 14:53:18.411 022 15642.27 405.15 52980.23 88888.00 2020-01-22 14:53:18.911 022 15642.27 405.12 52980.19 88888.00 2020-01-22 14:53:19.411 022 15642.33 405.08 52980.22 88888.00 2020-01-22 14:53:19.911 022 15642.36 405.07 52980.19 88888.00 2020-01-22 14:53:20.411 022 15642.33 405.08 52980.20 88888.00 2020-01-22 14:53:20.911 022 15642.25 405.05 52980.23 88888.00 2020-01-22 14:53:21.411 022 15642.29 405.04 52980.26 88888.00 2020-01-22 14:53:21.911 022 15642.29 405.07 52980.27 88888.00 2020-01-22 14:53:22.911 022 15642.26 405.05 52980.20 88888.00 2020-01-22 14:53:23.411 022 15642.33 405.04 52980.25 88888.00 2020-01-22 14:53:23.911 022 15642.28 405.05 52980.26 88888.00 2020-01-22 14:53:24.411 022 15642.19 405.10 52980.26 88888.00 2020-01-22 14:53:24.911 022 15642.27 405.08 52980.22 88888.00 2020-01-22 14:53:25.411 022 15642.28 405.08 52980.19 88888.00 2020-01-22 14:53:25.911 022 15642.29 405.08 52980.22 88888.00 2020-01-22 14:53:26.411 022 15642.29 405.04 52980.24 88888.00 2020-01-22 14:53:26.911 022 15642.27 405.07 52980.21 88888.00 2020-01-22 14:53:27.411 022 15642.25 405.11 52980.22 88888.00 2020-01-22 14:53:27.911 022 15642.24 405.10 52980.21 88888.00 2020-01-22 14:53:28.411 022 15642.24 405.04 52980.21 88888.00 2020-01-22 14:53:28.911 022 15642.24 405.02 52980.18 88888.00 2020-01-22 14:53:29.411 022 15642.26 405.05 52980.19 88888.00 2020-01-22 14:53:29.911 022 15642.24 405.10 52980.17 88888.00 2020-01-22 14:53:30.411 022 15642.22 405.07 52980.21 88888.00 2020-01-22 14:53:30.911 022 15642.20 405.07 52980.21 88888.00 2020-01-22 14:53:31.411 022 15642.20 405.07 52980.21 88888.00 2020-01-22 14:53:31.911 022 15642.15 405.04 52980.24 88888.00 2020-01-22 14:53:32.411 022 15642.15 405.04 52980.26 88888.00 2020-01-22 14:53:32.911 022 15642.18 405.03 52980.24 88888.00 2020-01-22 14:53:33.411 022 15642.17 405.03 52980.23 88888.00 2020-01-22 14:53:33.911 022 15642.17 405.03 52980.25 88888.00 2020-01-22 14:53:34.411 022 15642.17 405.00 52980.23 88888.00 2020-01-22 14:53:34.911 022 15642.13 404.98 52980.21 88888.00 2020-01-22 14:53:35.411 022 15642.16 405.01 52980.22 88888.00 2020-01-22 14:53:36.411 022 15642.20 405.08 52980.23 88888.00 2020-01-22 14:53:36.911 022 15642.19 405.10 52980.22 88888.00 2020-01-22 14:53:37.411 022 15642.18 405.09 52980.22 88888.00 2020-01-22 14:53:37.911 022 15642.16 405.07 52980.21 88888.00 2020-01-22 14:53:38.411 022 15642.17 405.09 52980.23 88888.00 2020-01-22 14:53:38.911 022 15642.17 405.11 52980.21 88888.00 2020-01-22 14:53:39.411 022 15642.15 405.13 52980.19 88888.00 2020-01-22 14:53:39.911 022 15642.14 405.12 52980.18 88888.00 2020-01-22 14:53:40.411 022 15642.13 405.13 52980.16 88888.00 2020-01-22 14:53:40.911 022 15642.13 405.12 52980.19 88888.00 2020-01-22 14:53:41.411 022 15642.15 405.09 52980.25 88888.00 2020-01-22 14:53:41.911 022 15642.14 405.10 52980.31 88888.00 2020-01-22 14:53:42.411 022 15642.16 405.12 52980.36 88888.00 2020-01-22 14:53:42.911 022 15642.18 405.16 52980.34 88888.00 2020-01-22 14:53:43.411 022 15642.17 405.13 52980.33 88888.00 2020-01-22 14:53:43.911 022 15642.16 405.13 52980.33 88888.00 2020-01-22 14:53:44.411 022 15642.15 405.15 52980.32 88888.00 2020-01-22 14:53:44.911 022 15642.11 405.16 52980.32 88888.00 2020-01-22 14:53:45.411 022 15642.13 405.13 52980.28 88888.00 2020-01-22 14:53:46.411 022 15642.14 405.19 52980.29 88888.00 2020-01-22 14:53:46.911 022 15642.10 405.16 52980.31 88888.00 2020-01-22 14:53:47.411 022 15642.10 405.11 52980.33 88888.00 2020-01-22 14:53:47.911 022 15642.10 405.10 52980.29 88888.00 2020-01-22 14:53:48.411 022 15642.13 405.09 52980.29 88888.00 2020-01-22 14:53:48.911 022 15642.13 405.05 52980.33 88888.00 2020-01-22 14:53:49.411 022 15642.10 405.07 52980.37 88888.00 2020-01-22 14:53:49.911 022 15642.11 405.10 52980.33 88888.00 2020-01-22 14:53:50.411 022 15642.11 405.10 52980.31 88888.00 2020-01-22 14:53:50.911 022 15642.13 405.09 52980.33 88888.00 2020-01-22 14:53:51.411 022 15642.04 405.11 52980.37 88888.00 2020-01-22 14:53:51.911 022 15642.01 405.10 52980.41 88888.00 2020-01-22 14:53:52.411 022 15642.02 405.10 52980.41 88888.00 2020-01-22 14:53:52.911 022 15642.02 405.08 52980.38 88888.00 2020-01-22 14:53:53.411 022 15642.00 405.08 52980.36 88888.00 2020-01-22 14:53:53.911 022 15641.97 405.04 52980.34 88888.00 2020-01-22 14:53:54.411 022 15641.95 405.05 52980.38 88888.00 2020-01-22 14:53:54.911 022 15641.92 405.03 52980.39 88888.00 2020-01-22 14:53:55.411 022 15641.95 405.09 52980.39 88888.00 2020-01-22 14:53:55.911 022 15641.97 405.12 52980.35 88888.00 2020-01-22 14:53:56.411 022 15641.98 405.08 52980.34 88888.00 2020-01-22 14:53:56.911 022 15641.95 405.05 52980.37 88888.00 2020-01-22 14:53:57.411 022 15641.96 405.08 52980.33 88888.00 2020-01-22 14:53:57.911 022 15641.96 405.10 52980.36 88888.00 2020-01-22 14:53:58.411 022 15641.90 405.10 52980.44 88888.00 2020-01-22 14:53:58.911 022 15641.88 405.07 52980.41 88888.00 2020-01-22 14:53:59.411 022 15641.93 405.05 52980.41 88888.00 2020-01-22 14:53:59.911 022 15641.90 405.04 52980.41 88888.00 2020-01-22 14:54:00.411 022 15641.88 405.03 52980.37 88888.00 2020-01-22 14:54:00.911 022 15641.89 405.03 52980.31 88888.00 2020-01-22 14:54:01.411 022 15641.88 405.01 52980.33 88888.00 2020-01-22 14:54:01.911 022 15641.88 405.00 52980.34 88888.00 2020-01-22 14:54:02.411 022 15641.86 405.02 52980.33 88888.00 2020-01-22 14:54:02.911 022 15641.84 405.05 52980.35 88888.00 2020-01-22 14:54:03.411 022 15641.84 405.02 52980.36 88888.00 2020-01-22 14:54:03.911 022 15641.84 405.01 52980.37 88888.00 2020-01-22 14:54:04.411 022 15641.84 405.02 52980.34 88888.00 2020-01-22 14:54:04.911 022 15641.81 405.00 52980.37 88888.00 2020-01-22 14:54:05.411 022 15641.82 404.98 52980.39 88888.00 2020-01-22 14:54:05.911 022 15641.91 405.01 52980.37 88888.00 2020-01-22 14:54:06.411 022 15641.90 405.05 52980.43 88888.00 2020-01-22 14:54:06.911 022 15641.87 405.04 52980.43 88888.00 2020-01-22 14:54:07.411 022 15641.88 405.03 52980.39 88888.00 2020-01-22 14:54:07.911 022 15641.89 405.02 52980.40 88888.00 2020-01-22 14:54:08.411 022 15641.86 405.00 52980.41 88888.00 2020-01-22 14:54:08.911 022 15641.90 404.95 52980.39 88888.00 2020-01-22 14:54:09.411 022 15641.90 404.96 52980.38 88888.00 2020-01-22 14:54:09.911 022 15641.88 404.98 52980.33 88888.00 2020-01-22 14:54:10.411 022 15641.88 404.96 52980.31 88888.00 2020-01-22 14:54:10.911 022 15641.88 404.96 52980.33 88888.00 2020-01-22 14:54:11.412 022 15641.88 404.98 52980.35 88888.00 2020-01-22 14:54:11.912 022 15641.88 404.94 52980.33 88888.00 2020-01-22 14:54:12.412 022 15641.88 404.93 52980.31 88888.00 2020-01-22 14:54:12.912 022 15641.89 404.87 52980.35 88888.00 2020-01-22 14:54:13.412 022 15641.88 404.87 52980.38 88888.00 2020-01-22 14:54:13.912 022 15641.90 404.89 52980.41 88888.00 2020-01-22 14:54:14.412 022 15641.92 404.89 52980.43 88888.00 2020-01-22 14:54:14.912 022 15641.91 404.90 52980.39 88888.00 2020-01-22 14:54:15.412 022 15641.92 404.91 52980.40 88888.00 2020-01-22 14:54:15.912 022 15641.87 404.93 52980.39 88888.00 2020-01-22 14:54:16.412 022 15641.89 404.91 52980.40 88888.00 2020-01-22 14:54:16.912 022 15641.93 404.89 52980.42 88888.00 2020-01-22 14:54:17.412 022 15641.93 404.86 52980.41 88888.00 2020-01-22 14:54:17.912 022 15641.92 404.86 52980.38 88888.00 2020-01-22 14:54:18.412 022 15641.90 404.84 52980.38 88888.00 2020-01-22 14:54:18.912 022 15641.91 404.83 52980.40 88888.00 2020-01-22 14:54:19.412 022 15641.93 404.83 52980.32 88888.00 2020-01-22 14:54:19.912 022 15641.97 404.85 52980.34 88888.00 2020-01-22 14:54:20.412 022 15641.97 404.83 52980.36 88888.00 2020-01-22 14:54:20.912 022 15641.96 404.79 52980.37 88888.00 2020-01-22 14:54:21.412 022 15641.93 404.79 52980.38 88888.00 2020-01-22 14:54:21.912 022 15641.91 404.79 52980.37 88888.00 2020-01-22 14:54:22.412 022 15641.89 404.81 52980.41 88888.00 2020-01-22 14:54:22.912 022 15641.89 404.82 52980.40 88888.00 2020-01-22 14:54:23.412 022 15641.91 404.85 52980.37 88888.00 2020-01-22 14:54:23.912 022 15641.97 404.83 52980.36 88888.00 2020-01-22 14:54:24.412 022 15641.97 404.83 52980.39 88888.00 2020-01-22 14:54:24.912 022 15641.98 404.78 52980.38 88888.00 2020-01-22 14:54:25.412 022 15642.00 404.82 52980.39 88888.00 2020-01-22 14:54:25.912 022 15641.98 404.82 52980.37 88888.00 2020-01-22 14:54:26.412 022 15641.99 404.78 52980.39 88888.00 2020-01-22 14:54:26.912 022 15641.96 404.75 52980.39 88888.00 2020-01-22 14:54:27.412 022 15641.91 404.78 52980.44 88888.00 2020-01-22 14:54:27.912 022 15641.88 404.79 52980.51 88888.00 2020-01-22 14:54:28.412 022 15641.88 404.79 52980.51 88888.00 2020-01-22 14:54:28.912 022 15641.89 404.77 52980.46 88888.00 2020-01-22 14:54:29.412 022 15641.88 404.74 52980.48 88888.00 2020-01-22 14:54:29.912 022 15641.90 404.77 52980.47 88888.00 2020-01-22 14:54:30.412 022 15641.88 404.78 52980.47 88888.00 2020-01-22 14:54:30.912 022 15641.89 404.76 52980.42 88888.00 2020-01-22 14:54:31.412 022 15641.84 404.75 52980.38 88888.00 2020-01-22 14:54:31.912 022 15641.82 404.76 52980.39 88888.00 2020-01-22 14:54:32.412 022 15641.84 404.74 52980.44 88888.00 2020-01-22 14:54:32.912 022 15641.86 404.73 52980.43 88888.00 2020-01-22 14:54:33.412 022 15641.84 404.75 52980.44 88888.00 2020-01-22 14:54:33.912 022 15641.86 404.72 52980.41 88888.00 2020-01-22 14:54:34.412 022 15641.81 404.72 52980.34 88888.00 2020-01-22 14:54:34.912 022 15641.84 404.68 52980.36 88888.00 2020-01-22 14:54:35.912 022 15641.87 404.72 52980.36 88888.00 2020-01-22 14:54:36.412 022 15641.86 404.75 52980.36 88888.00 2020-01-22 14:54:36.912 022 15641.86 404.76 52980.41 88888.00 2020-01-22 14:54:37.412 022 15641.87 404.75 52980.43 88888.00 2020-01-22 14:54:37.912 022 15641.82 404.76 52980.43 88888.00 2020-01-22 14:54:38.412 022 15641.80 404.73 52980.39 88888.00 2020-01-22 14:54:38.912 022 15641.79 404.67 52980.37 88888.00 2020-01-22 14:54:39.412 022 15641.86 404.69 52980.38 88888.00 2020-01-22 14:54:39.912 022 15641.84 404.72 52980.36 88888.00 2020-01-22 14:54:40.412 022 15641.81 404.70 52980.35 88888.00 2020-01-22 14:54:40.912 022 15641.80 404.70 52980.34 88888.00 2020-01-22 14:54:41.412 022 15641.78 404.70 52980.33 88888.00 2020-01-22 14:54:41.912 022 15641.80 404.73 52980.37 88888.00 2020-01-22 14:54:42.412 022 15641.83 404.72 52980.43 88888.00 2020-01-22 14:54:42.912 022 15641.84 404.65 52980.43 88888.00 2020-01-22 14:54:43.412 022 15641.84 404.68 52980.45 88888.00 2020-01-22 14:54:43.912 022 15641.84 404.68 52980.46 88888.00 2020-01-22 14:54:44.412 022 15641.83 404.69 52980.45 88888.00 2020-01-22 14:54:44.912 022 15641.81 404.70 52980.42 88888.00 2020-01-22 14:54:45.412 022 15641.81 404.68 52980.45 88888.00 2020-01-22 14:54:45.912 022 15641.81 404.72 52980.51 88888.00 2020-01-22 14:54:46.412 022 15641.87 404.73 52980.47 88888.00 2020-01-22 14:54:46.912 022 15641.84 404.69 52980.45 88888.00 2020-01-22 14:54:47.412 022 15641.78 404.66 52980.43 88888.00 2020-01-22 14:54:47.912 022 15641.78 404.63 52980.42 88888.00 2020-01-22 14:54:48.412 022 15641.80 404.61 52980.40 88888.00 2020-01-22 14:54:48.912 022 15641.80 404.60 52980.41 88888.00 2020-01-22 14:54:49.412 022 15641.82 404.60 52980.44 88888.00 2020-01-22 14:54:49.912 022 15641.84 404.59 52980.44 88888.00 2020-01-22 14:54:50.412 022 15641.82 404.59 52980.43 88888.00 2020-01-22 14:54:50.912 022 15641.82 404.59 52980.43 88888.00 2020-01-22 14:54:51.412 022 15641.86 404.61 52980.44 88888.00 2020-01-22 14:54:51.912 022 15641.84 404.64 52980.43 88888.00 2020-01-22 14:54:52.412 022 15641.82 404.64 52980.44 88888.00 2020-01-22 14:54:52.912 022 15641.82 404.61 52980.45 88888.00 2020-01-22 14:54:53.412 022 15641.80 404.60 52980.47 88888.00 2020-01-22 14:54:53.912 022 15641.81 404.61 52980.48 88888.00 2020-01-22 14:54:54.412 022 15641.81 404.60 52980.47 88888.00 2020-01-22 14:54:54.912 022 15641.79 404.59 52980.44 88888.00 2020-01-22 14:54:55.412 022 15641.87 404.58 52980.41 88888.00 2020-01-22 14:54:55.912 022 15641.83 404.58 52980.40 88888.00 2020-01-22 14:54:56.412 022 15641.86 404.57 52980.37 88888.00 2020-01-22 14:54:56.912 022 15641.84 404.61 52980.41 88888.00 2020-01-22 14:54:57.412 022 15641.82 404.64 52980.48 88888.00 2020-01-22 14:54:57.912 022 15641.84 404.63 52980.52 88888.00 2020-01-22 14:54:58.412 022 15641.84 404.60 52980.52 88888.00 2020-01-22 14:54:59.412 022 15641.88 404.53 52980.51 88888.00 2020-01-22 14:54:59.912 022 15641.87 404.52 52980.47 88888.00 2020-01-22 14:55:00.412 022 15641.90 404.48 52980.46 88888.00 2020-01-22 14:55:00.912 022 15641.93 404.48 52980.47 88888.00 2020-01-22 14:55:01.412 022 15641.90 404.49 52980.51 88888.00 2020-01-22 14:55:01.912 022 15641.90 404.51 52980.52 88888.00 2020-01-22 14:55:02.412 022 15641.84 404.50 52980.53 88888.00 2020-01-22 14:55:02.912 022 15641.79 404.51 52980.54 88888.00 2020-01-22 14:55:03.412 022 15641.86 404.51 52980.49 88888.00 2020-01-22 14:55:03.912 022 15641.92 404.51 52980.52 88888.00 2020-01-22 14:55:04.412 022 15641.93 404.56 52980.54 88888.00 2020-01-22 14:55:04.912 022 15641.97 404.52 52980.52 88888.00 2020-01-22 14:55:05.412 022 15641.91 404.49 52980.52 88888.00 2020-01-22 14:55:05.912 022 15641.88 404.46 52980.49 88888.00 2020-01-22 14:55:06.412 022 15641.88 404.41 52980.46 88888.00 2020-01-22 14:55:06.912 022 15641.91 404.40 52980.46 88888.00 2020-01-22 14:55:07.412 022 15641.86 404.39 52980.51 88888.00 2020-01-22 14:55:07.912 022 15641.84 404.37 52980.45 88888.00 2020-01-22 14:55:08.412 022 15641.87 404.35 52980.46 88888.00 2020-01-22 14:55:08.912 022 15641.89 404.39 52980.46 88888.00 2020-01-22 14:55:09.412 022 15641.92 404.41 52980.45 88888.00 2020-01-22 14:55:09.912 022 15641.92 404.39 52980.36 88888.00 2020-01-22 14:55:10.412 022 15641.90 404.37 52980.41 88888.00 2020-01-22 14:55:10.912 022 15641.90 404.34 52980.44 88888.00 2020-01-22 14:55:11.412 022 15641.88 404.38 52980.46 88888.00 2020-01-22 14:55:11.912 022 15641.89 404.37 52980.47 88888.00 2020-01-22 14:55:12.412 022 15641.89 404.35 52980.44 88888.00 2020-01-22 14:55:12.912 022 15641.86 404.39 52980.41 88888.00 2020-01-22 14:55:13.412 022 15641.89 404.39 52980.39 88888.00 2020-01-22 14:55:13.912 022 15641.84 404.38 52980.44 88888.00 2020-01-22 14:55:14.412 022 15641.87 404.33 52980.47 88888.00 2020-01-22 14:55:14.912 022 15641.87 404.27 52980.46 88888.00 2020-01-22 14:55:15.412 022 15641.86 404.25 52980.45 88888.00 2020-01-22 14:55:15.912 022 15641.91 404.24 52980.45 88888.00 2020-01-22 14:55:16.412 022 15641.90 404.24 52980.44 88888.00 2020-01-22 14:55:16.912 022 15641.91 404.24 52980.43 88888.00 2020-01-22 14:55:17.412 022 15641.88 404.24 52980.42 88888.00 2020-01-22 14:55:17.912 022 15641.91 404.27 52980.41 88888.00 2020-01-22 14:55:18.412 022 15641.87 404.30 52980.42 88888.00 2020-01-22 14:55:18.912 022 15641.86 404.29 52980.47 88888.00 2020-01-22 14:55:19.412 022 15641.87 404.30 52980.44 88888.00 2020-01-22 14:55:19.912 022 15641.86 404.32 52980.45 88888.00 2020-01-22 14:55:20.412 022 15641.84 404.32 52980.45 88888.00 2020-01-22 14:55:20.912 022 15641.81 404.32 52980.48 88888.00 2020-01-22 14:55:21.412 022 15641.82 404.32 52980.53 88888.00 2020-01-22 14:55:21.912 022 15641.83 404.31 52980.54 88888.00 2020-01-22 14:55:22.412 022 15641.82 404.32 52980.52 88888.00 2020-01-22 14:55:22.912 022 15641.82 404.27 52980.47 88888.00 2020-01-22 14:55:23.412 022 15641.82 404.27 52980.43 88888.00 2020-01-22 14:55:23.912 022 15641.82 404.31 52980.44 88888.00 2020-01-22 14:55:24.412 022 15641.83 404.31 52980.41 88888.00 2020-01-22 14:55:24.912 022 15641.82 404.33 52980.42 88888.00 2020-01-22 14:55:25.412 022 15641.82 404.37 52980.42 88888.00 2020-01-22 14:55:25.912 022 15641.83 404.34 52980.46 88888.00 2020-01-22 14:55:26.412 022 15641.80 404.35 52980.45 88888.00 2020-01-22 14:55:26.912 022 15641.81 404.31 52980.42 88888.00 2020-01-22 14:55:27.412 022 15641.82 404.33 52980.39 88888.00 2020-01-22 14:55:27.912 022 15641.80 404.34 52980.36 88888.00 2020-01-22 14:55:28.412 022 15641.84 404.33 52980.39 88888.00 2020-01-22 14:55:28.912 022 15641.86 404.27 52980.46 88888.00 2020-01-22 14:55:29.412 022 15641.84 404.24 52980.44 88888.00 2020-01-22 14:55:29.912 022 15641.84 404.27 52980.47 88888.00 2020-01-22 14:55:30.412 022 15641.87 404.34 52980.43 88888.00 2020-01-22 14:55:30.912 022 15641.80 404.39 52980.39 88888.00 2020-01-22 14:55:31.412 022 15641.83 404.37 52980.37 88888.00 2020-01-22 14:55:31.912 022 15641.86 404.37 52980.40 88888.00 2020-01-22 14:55:32.412 022 15641.88 404.37 52980.41 88888.00 2020-01-22 14:55:32.912 022 15641.87 404.37 52980.42 88888.00 2020-01-22 14:55:33.412 022 15641.82 404.34 52980.41 88888.00 2020-01-22 14:55:33.912 022 15641.87 404.37 52980.39 88888.00 2020-01-22 14:55:34.412 022 15641.90 404.37 52980.40 88888.00 2020-01-22 14:55:34.912 022 15641.88 404.35 52980.44 88888.00 2020-01-22 14:55:35.412 022 15641.87 404.34 52980.46 88888.00 2020-01-22 14:55:35.912 022 15641.89 404.37 52980.52 88888.00 2020-01-22 14:55:36.412 022 15641.88 404.38 52980.48 88888.00 2020-01-22 14:55:36.912 022 15641.89 404.38 52980.43 88888.00 2020-01-22 14:55:37.412 022 15641.89 404.42 52980.46 88888.00 2020-01-22 14:55:37.912 022 15641.88 404.43 52980.47 88888.00 2020-01-22 14:55:38.412 022 15641.88 404.41 52980.44 88888.00 2020-01-22 14:55:38.912 022 15641.88 404.41 52980.45 88888.00 2020-01-22 14:55:39.412 022 15641.86 404.41 52980.40 88888.00 2020-01-22 14:55:39.912 022 15641.90 404.38 52980.43 88888.00 2020-01-22 14:55:40.912 022 15641.81 404.37 52980.46 88888.00 2020-01-22 14:55:41.412 022 15641.84 404.37 52980.45 88888.00 2020-01-22 14:55:41.912 022 15641.80 404.38 52980.44 88888.00 2020-01-22 14:55:42.412 022 15641.81 404.40 52980.42 88888.00 2020-01-22 14:55:42.912 022 15641.81 404.42 52980.45 88888.00 2020-01-22 14:55:43.412 022 15641.79 404.38 52980.42 88888.00 2020-01-22 14:55:43.912 022 15641.78 404.35 52980.36 88888.00 2020-01-22 14:55:44.412 022 15641.75 404.38 52980.32 88888.00 2020-01-22 14:55:44.912 022 15641.75 404.37 52980.31 88888.00 2020-01-22 14:55:45.412 022 15641.75 404.35 52980.33 88888.00 2020-01-22 14:55:45.912 022 15641.74 404.35 52980.36 88888.00 2020-01-22 14:55:46.412 022 15641.79 404.39 52980.42 88888.00 2020-01-22 14:55:46.912 022 15641.82 404.41 52980.45 88888.00 2020-01-22 14:55:47.412 022 15641.79 404.39 52980.46 88888.00 2020-01-22 14:55:47.912 022 15641.77 404.38 52980.49 88888.00 2020-01-22 14:55:48.912 022 15641.81 404.38 52980.47 88888.00 2020-01-22 14:55:49.412 022 15641.81 404.37 52980.46 88888.00 2020-01-22 14:55:49.912 022 15641.78 404.35 52980.44 88888.00 2020-01-22 14:55:50.412 022 15641.78 404.35 52980.49 88888.00 2020-01-22 14:55:50.912 022 15641.77 404.31 52980.47 88888.00 2020-01-22 14:55:51.412 022 15641.78 404.29 52980.45 88888.00 2020-01-22 14:55:51.912 022 15641.80 404.32 52980.44 88888.00 2020-01-22 14:55:52.412 022 15641.75 404.32 52980.46 88888.00 2020-01-22 14:55:52.912 022 15641.78 404.34 52980.46 88888.00 2020-01-22 14:55:53.412 022 15641.83 404.34 52980.44 88888.00 2020-01-22 14:55:53.912 022 15641.82 404.32 52980.48 88888.00 2020-01-22 14:55:54.412 022 15641.78 404.33 52980.49 88888.00 2020-01-22 14:55:54.912 022 15641.80 404.32 52980.44 88888.00 2020-01-22 14:55:55.412 022 15641.79 404.29 52980.42 88888.00 2020-01-22 14:55:55.912 022 15641.77 404.30 52980.46 88888.00 2020-01-22 14:55:56.412 022 15641.78 404.27 52980.52 88888.00 2020-01-22 14:55:56.912 022 15641.77 404.30 52980.49 88888.00 2020-01-22 14:55:57.412 022 15641.79 404.26 52980.47 88888.00 2020-01-22 14:55:57.912 022 15641.79 404.25 52980.46 88888.00 2020-01-22 14:55:58.412 022 15641.80 404.24 52980.43 88888.00 2020-01-22 14:55:58.912 022 15641.81 404.27 52980.43 88888.00 2020-01-22 14:55:59.412 022 15641.81 404.25 52980.46 88888.00 2020-01-22 14:55:59.912 022 15641.80 404.25 52980.44 88888.00 2020-01-22 14:56:00.412 022 15641.74 404.16 52980.46 88888.00 2020-01-22 14:56:00.912 022 15641.74 404.16 52980.47 88888.00 2020-01-22 14:56:01.412 022 15641.75 404.18 52980.49 88888.00 2020-01-22 14:56:01.912 022 15641.71 404.22 52980.53 88888.00 2020-01-22 14:56:02.412 022 15641.68 404.25 52980.54 88888.00 2020-01-22 14:56:02.912 022 15641.73 404.24 52980.56 88888.00 2020-01-22 14:56:03.412 022 15641.79 404.22 52980.54 88888.00 2020-01-22 14:56:03.912 022 15641.80 404.24 52980.49 88888.00 2020-01-22 14:56:04.412 022 15641.79 404.25 52980.51 88888.00 2020-01-22 14:56:04.912 022 15641.77 404.24 52980.54 88888.00 2020-01-22 14:56:05.412 022 15641.75 404.26 52980.57 88888.00 2020-01-22 14:56:05.912 022 15641.75 404.29 52980.56 88888.00 2020-01-22 14:56:06.412 022 15641.78 404.25 52980.57 88888.00 2020-01-22 14:56:06.912 022 15641.78 404.24 52980.55 88888.00 2020-01-22 14:56:07.412 022 15641.73 404.21 52980.47 88888.00 2020-01-22 14:56:07.912 022 15641.70 404.21 52980.49 88888.00 2020-01-22 14:56:08.412 022 15641.71 404.26 52980.54 88888.00 2020-01-22 14:56:08.912 022 15641.75 404.25 52980.53 88888.00 2020-01-22 14:56:09.412 022 15641.72 404.25 52980.56 88888.00 2020-01-22 14:56:09.912 022 15641.70 404.26 52980.54 88888.00 2020-01-22 14:56:10.412 022 15641.70 404.26 52980.55 88888.00 2020-01-22 14:56:10.912 022 15641.70 404.25 52980.53 88888.00 2020-01-22 14:56:11.412 022 15641.73 404.22 52980.48 88888.00 2020-01-22 14:56:12.412 022 15641.72 404.20 52980.55 88888.00 2020-01-22 14:56:12.912 022 15641.74 404.23 52980.55 88888.00 2020-01-22 14:56:13.412 022 15641.77 404.26 52980.52 88888.00 2020-01-22 14:56:13.912 022 15641.81 404.22 52980.54 88888.00 2020-01-22 14:56:14.412 022 15641.79 404.15 52980.52 88888.00 2020-01-22 14:56:14.912 022 15641.75 404.10 52980.48 88888.00 2020-01-22 14:56:15.412 022 15641.75 404.08 52980.54 88888.00 2020-01-22 14:56:15.912 022 15641.80 404.12 52980.57 88888.00 2020-01-22 14:56:16.412 022 15641.78 404.13 52980.56 88888.00 2020-01-22 14:56:16.912 022 15641.75 404.15 52980.52 88888.00 2020-01-22 14:56:17.412 022 15641.78 404.18 52980.53 88888.00 2020-01-22 14:56:17.912 022 15641.79 404.20 52980.53 88888.00 2020-01-22 14:56:18.412 022 15641.75 404.21 52980.51 88888.00 2020-01-22 14:56:18.912 022 15641.75 404.20 52980.51 88888.00 2020-01-22 14:56:19.412 022 15641.77 404.18 52980.54 88888.00 2020-01-22 14:56:19.912 022 15641.80 404.16 52980.48 88888.00 2020-01-22 14:56:20.412 022 15641.80 404.17 52980.54 88888.00 2020-01-22 14:56:20.912 022 15641.79 404.22 52980.56 88888.00 2020-01-22 14:56:21.412 022 15641.77 404.24 52980.53 88888.00 2020-01-22 14:56:22.412 022 15641.79 404.22 52980.51 88888.00 2020-01-22 14:56:22.912 022 15641.79 404.22 52980.48 88888.00 2020-01-22 14:56:23.412 022 15641.78 404.24 52980.52 88888.00 2020-01-22 14:56:23.912 022 15641.74 404.24 52980.52 88888.00 2020-01-22 14:56:24.412 022 15641.78 404.24 52980.48 88888.00 2020-01-22 14:56:24.912 022 15641.77 404.27 52980.48 88888.00 2020-01-22 14:56:25.412 022 15641.71 404.27 52980.47 88888.00 2020-01-22 14:56:25.912 022 15641.72 404.24 52980.52 88888.00 2020-01-22 14:56:26.412 022 15641.79 404.26 52980.53 88888.00 2020-01-22 14:56:26.912 022 15641.82 404.29 52980.53 88888.00 2020-01-22 14:56:27.412 022 15641.80 404.30 52980.55 88888.00 2020-01-22 14:56:27.912 022 15641.84 404.31 52980.51 88888.00 2020-01-22 14:56:28.412 022 15641.84 404.31 52980.51 88888.00 2020-01-22 14:56:28.912 022 15641.81 404.27 52980.48 88888.00 2020-01-22 14:56:29.412 022 15641.79 404.24 52980.47 88888.00 2020-01-22 14:56:29.912 022 15641.78 404.27 52980.51 88888.00 2020-01-22 14:56:30.412 022 15641.75 404.31 52980.59 88888.00 2020-01-22 14:56:30.912 022 15641.73 404.29 52980.62 88888.00 2020-01-22 14:56:31.412 022 15641.75 404.23 52980.61 88888.00 2020-01-22 14:56:31.912 022 15641.79 404.21 52980.60 88888.00 2020-01-22 14:56:32.412 022 15641.78 404.23 52980.64 88888.00 2020-01-22 14:56:32.912 022 15641.75 404.26 52980.64 88888.00 2020-01-22 14:56:33.412 022 15641.77 404.27 52980.65 88888.00 2020-01-22 14:56:33.912 022 15641.83 404.27 52980.65 88888.00 2020-01-22 14:56:34.412 022 15641.82 404.26 52980.60 88888.00 2020-01-22 14:56:34.912 022 15641.81 404.25 52980.54 88888.00 2020-01-22 14:56:35.412 022 15641.80 404.25 52980.49 88888.00 2020-01-22 14:56:35.912 022 15641.75 404.24 52980.53 88888.00 2020-01-22 14:56:36.412 022 15641.72 404.24 52980.52 88888.00 2020-01-22 14:56:36.912 022 15641.78 404.22 52980.53 88888.00 2020-01-22 14:56:37.412 022 15641.79 404.17 52980.55 88888.00 2020-01-22 14:56:37.912 022 15641.79 404.16 52980.57 88888.00 2020-01-22 14:56:38.412 022 15641.80 404.17 52980.57 88888.00 2020-01-22 14:56:38.912 022 15641.80 404.17 52980.61 88888.00 2020-01-22 14:56:39.412 022 15641.83 404.15 52980.61 88888.00 2020-01-22 14:56:39.912 022 15641.88 404.21 52980.62 88888.00 2020-01-22 14:56:40.412 022 15641.82 404.22 52980.60 88888.00 2020-01-22 14:56:40.912 022 15641.78 404.21 52980.60 88888.00 2020-01-22 14:56:41.412 022 15641.77 404.21 52980.60 88888.00 2020-01-22 14:56:41.912 022 15641.74 404.21 52980.62 88888.00 2020-01-22 14:56:42.412 022 15641.73 404.21 52980.61 88888.00 2020-01-22 14:56:42.912 022 15641.72 404.21 52980.61 88888.00 2020-01-22 14:56:43.412 022 15641.71 404.18 52980.56 88888.00 2020-01-22 14:56:43.912 022 15641.72 404.16 52980.51 88888.00 2020-01-22 14:56:44.412 022 15641.68 404.12 52980.59 88888.00 2020-01-22 14:56:44.912 022 15641.68 404.10 52980.66 88888.00 2020-01-22 14:56:45.412 022 15641.70 404.12 52980.61 88888.00 2020-01-22 14:56:45.912 022 15641.69 404.13 52980.61 88888.00 2020-01-22 14:56:46.412 022 15641.69 404.09 52980.64 88888.00 2020-01-22 14:56:46.912 022 15641.68 404.06 52980.61 88888.00 2020-01-22 14:56:47.412 022 15641.67 404.05 52980.59 88888.00 2020-01-22 14:56:47.912 022 15641.64 404.07 52980.58 88888.00 2020-01-22 14:56:48.412 022 15641.69 404.09 52980.59 88888.00 2020-01-22 14:56:48.912 022 15641.71 404.09 52980.58 88888.00 2020-01-22 14:56:49.412 022 15641.68 404.13 52980.57 88888.00 2020-01-22 14:56:49.912 022 15641.62 404.17 52980.58 88888.00 2020-01-22 14:56:50.412 022 15641.61 404.14 52980.55 88888.00 2020-01-22 14:56:50.912 022 15641.61 404.06 52980.51 88888.00 2020-01-22 14:56:51.412 022 15641.58 404.10 52980.55 88888.00 2020-01-22 14:56:51.912 022 15641.56 404.15 52980.60 88888.00 2020-01-22 14:56:52.412 022 15641.60 404.17 52980.63 88888.00 2020-01-22 14:56:52.912 022 15641.59 404.16 52980.66 88888.00 2020-01-22 14:56:53.912 022 15641.56 404.08 52980.66 88888.00 2020-01-22 14:56:54.412 022 15641.54 404.07 52980.68 88888.00 2020-01-22 14:56:54.912 022 15641.54 404.09 52980.66 88888.00 2020-01-22 14:56:55.412 022 15641.54 404.08 52980.66 88888.00 2020-01-22 14:56:55.912 022 15641.58 404.07 52980.66 88888.00 2020-01-22 14:56:56.412 022 15641.56 404.10 52980.67 88888.00 2020-01-22 14:56:56.912 022 15641.52 404.14 52980.64 88888.00 2020-01-22 14:56:57.412 022 15641.51 404.15 52980.61 88888.00 2020-01-22 14:56:57.912 022 15641.53 404.17 52980.63 88888.00 2020-01-22 14:56:58.412 022 15641.53 404.17 52980.64 88888.00 2020-01-22 14:56:58.912 022 15641.53 404.18 52980.63 88888.00 2020-01-22 14:56:59.412 022 15641.50 404.16 52980.61 88888.00 2020-01-22 14:56:59.912 022 15641.49 404.16 52980.65 88888.00 2020-01-22 14:57:00.412 022 15641.51 404.15 52980.63 88888.00 2020-01-22 14:57:00.912 022 15641.55 404.17 52980.64 88888.00 2020-01-22 14:57:01.912 022 15641.52 404.17 52980.71 88888.00 2020-01-22 14:57:02.412 022 15641.50 404.17 52980.71 88888.00 2020-01-22 14:57:02.912 022 15641.49 404.16 52980.71 88888.00 2020-01-22 14:57:03.412 022 15641.49 404.16 52980.69 88888.00 2020-01-22 14:57:03.912 022 15641.51 404.21 52980.65 88888.00 2020-01-22 14:57:04.412 022 15641.50 404.21 52980.61 88888.00 2020-01-22 14:57:04.912 022 15641.47 404.22 52980.57 88888.00 2020-01-22 14:57:05.412 022 15641.46 404.20 52980.61 88888.00 2020-01-22 14:57:05.912 022 15641.46 404.18 52980.62 88888.00 2020-01-22 14:57:06.412 022 15641.47 404.16 52980.63 88888.00 2020-01-22 14:57:06.912 022 15641.50 404.13 52980.65 88888.00 2020-01-22 14:57:07.412 022 15641.52 404.17 52980.66 88888.00 2020-01-22 14:57:07.912 022 15641.54 404.21 52980.65 88888.00 2020-01-22 14:57:08.412 022 15641.52 404.21 52980.66 88888.00 2020-01-22 14:57:08.912 022 15641.52 404.15 52980.68 88888.00 2020-01-22 14:57:09.412 022 15641.47 404.12 52980.72 88888.00 2020-01-22 14:57:09.912 022 15641.52 404.06 52980.69 88888.00 2020-01-22 14:57:10.412 022 15641.47 404.00 52980.72 88888.00 2020-01-22 14:57:10.912 022 15641.46 404.00 52980.72 88888.00 2020-01-22 14:57:11.412 022 15641.45 404.03 52980.66 88888.00 2020-01-22 14:57:11.912 022 15641.46 404.06 52980.62 88888.00 2020-01-22 14:57:12.412 022 15641.43 404.10 52980.59 88888.00 2020-01-22 14:57:12.912 022 15641.50 404.04 52980.57 88888.00 2020-01-22 14:57:13.412 022 15641.53 404.04 52980.57 88888.00 2020-01-22 14:57:13.912 022 15641.51 404.07 52980.57 88888.00 2020-01-22 14:57:14.412 022 15641.46 404.06 52980.61 88888.00 2020-01-22 14:57:14.912 022 15641.43 404.05 52980.61 88888.00 2020-01-22 14:57:15.412 022 15641.43 404.06 52980.60 88888.00 2020-01-22 14:57:15.912 022 15641.43 404.07 52980.61 88888.00 2020-01-22 14:57:16.412 022 15641.43 404.07 52980.62 88888.00 2020-01-22 14:57:16.912 022 15641.43 404.05 52980.65 88888.00 2020-01-22 14:57:17.412 022 15641.44 404.03 52980.60 88888.00 2020-01-22 14:57:17.912 022 15641.43 404.04 52980.61 88888.00 2020-01-22 14:57:18.412 022 15641.45 404.06 52980.65 88888.00 2020-01-22 14:57:18.912 022 15641.42 404.07 52980.63 88888.00 2020-01-22 14:57:19.412 022 15641.49 404.01 52980.65 88888.00 2020-01-22 14:57:19.912 022 15641.53 404.01 52980.56 88888.00 2020-01-22 14:57:20.412 022 15641.51 404.01 52980.55 88888.00 2020-01-22 14:57:20.912 022 15641.51 403.98 52980.56 88888.00 2020-01-22 14:57:21.412 022 15641.53 403.99 52980.55 88888.00 2020-01-22 14:57:21.912 022 15641.52 404.03 52980.59 88888.00 2020-01-22 14:57:22.412 022 15641.46 404.01 52980.59 88888.00 2020-01-22 14:57:22.912 022 15641.43 404.00 52980.51 88888.00 2020-01-22 14:57:23.412 022 15641.43 404.04 52980.47 88888.00 2020-01-22 14:57:23.912 022 15641.46 404.05 52980.56 88888.00 2020-01-22 14:57:24.412 022 15641.43 404.05 52980.58 88888.00 2020-01-22 14:57:25.412 022 15641.45 404.03 52980.55 88888.00 2020-01-22 14:57:25.912 022 15641.45 404.04 52980.55 88888.00 2020-01-22 14:57:26.412 022 15641.45 404.00 52980.56 88888.00 2020-01-22 14:57:26.912 022 15641.50 404.03 52980.54 88888.00 2020-01-22 14:57:27.412 022 15641.49 404.08 52980.53 88888.00 2020-01-22 14:57:27.912 022 15641.42 404.05 52980.57 88888.00 2020-01-22 14:57:28.412 022 15641.42 404.01 52980.59 88888.00 2020-01-22 14:57:28.912 022 15641.49 404.00 52980.54 88888.00 2020-01-22 14:57:29.412 022 15641.49 404.05 52980.51 88888.00 2020-01-22 14:57:29.912 022 15641.50 404.09 52980.46 88888.00 2020-01-22 14:57:30.412 022 15641.52 404.09 52980.45 88888.00 2020-01-22 14:57:30.912 022 15641.53 404.05 52980.48 88888.00 2020-01-22 14:57:31.412 022 15641.55 404.05 52980.47 88888.00 2020-01-22 14:57:31.912 022 15641.49 404.00 52980.47 88888.00 2020-01-22 14:57:32.412 022 15641.46 403.97 52980.46 88888.00 2020-01-22 14:57:32.912 022 15641.45 403.99 52980.46 88888.00 2020-01-22 14:57:33.412 022 15641.49 403.99 52980.42 88888.00 2020-01-22 14:57:33.912 022 15641.51 403.97 52980.36 88888.00 2020-01-22 14:57:34.412 022 15641.52 404.00 52980.39 88888.00 2020-01-22 14:57:35.412 022 15641.53 403.98 52980.43 88888.00 2020-01-22 14:57:35.912 022 15641.51 403.95 52980.43 88888.00 2020-01-22 14:57:36.412 022 15641.46 403.95 52980.39 88888.00 2020-01-22 14:57:36.912 022 15641.49 403.96 52980.38 88888.00 2020-01-22 14:57:37.412 022 15641.50 403.99 52980.41 88888.00 2020-01-22 14:57:37.912 022 15641.49 404.00 52980.40 88888.00 2020-01-22 14:57:38.412 022 15641.51 403.99 52980.41 88888.00 2020-01-22 14:57:38.912 022 15641.54 404.00 52980.41 88888.00 2020-01-22 14:57:39.412 022 15641.55 403.98 52980.38 88888.00 2020-01-22 14:57:39.912 022 15641.55 403.95 52980.42 88888.00 2020-01-22 14:57:40.412 022 15641.55 403.94 52980.43 88888.00 2020-01-22 14:57:40.912 022 15641.55 403.95 52980.36 88888.00 2020-01-22 14:57:41.412 022 15641.54 403.98 52980.38 88888.00 2020-01-22 14:57:41.912 022 15641.55 403.95 52980.44 88888.00 2020-01-22 14:57:42.412 022 15641.54 403.95 52980.44 88888.00 2020-01-22 14:57:42.912 022 15641.58 403.92 52980.42 88888.00 2020-01-22 14:57:43.412 022 15641.55 403.97 52980.43 88888.00 2020-01-22 14:57:43.912 022 15641.53 403.99 52980.42 88888.00 2020-01-22 14:57:44.412 022 15641.58 403.97 52980.42 88888.00 2020-01-22 14:57:44.912 022 15641.56 403.94 52980.41 88888.00 2020-01-22 14:57:45.412 022 15641.53 403.89 52980.41 88888.00 2020-01-22 14:57:45.912 022 15641.52 403.94 52980.40 88888.00 2020-01-22 14:57:46.412 022 15641.46 403.95 52980.38 88888.00 2020-01-22 14:57:46.912 022 15641.49 403.95 52980.39 88888.00 2020-01-22 14:57:47.412 022 15641.53 403.92 52980.39 88888.00 2020-01-22 14:57:47.912 022 15641.54 403.94 52980.36 88888.00 2020-01-22 14:57:48.412 022 15641.52 403.90 52980.39 88888.00 2020-01-22 14:57:48.912 022 15641.53 403.89 52980.37 88888.00 2020-01-22 14:57:49.412 022 15641.59 403.90 52980.39 88888.00 2020-01-22 14:57:49.912 022 15641.60 403.89 52980.45 88888.00 2020-01-22 14:57:50.412 022 15641.54 403.92 52980.47 88888.00 2020-01-22 14:57:50.912 022 15641.56 403.89 52980.44 88888.00 2020-01-22 14:57:51.412 022 15641.58 403.89 52980.40 88888.00 2020-01-22 14:57:51.912 022 15641.53 403.88 52980.41 88888.00 2020-01-22 14:57:52.412 022 15641.52 403.90 52980.39 88888.00 2020-01-22 14:57:52.912 022 15641.58 403.89 52980.43 88888.00 2020-01-22 14:57:53.412 022 15641.55 403.87 52980.45 88888.00 2020-01-22 14:57:53.912 022 15641.52 403.87 52980.43 88888.00 2020-01-22 14:57:54.412 022 15641.53 403.88 52980.39 88888.00 2020-01-22 14:57:54.912 022 15641.56 403.90 52980.37 88888.00 2020-01-22 14:57:55.412 022 15641.60 403.88 52980.36 88888.00 2020-01-22 14:57:55.912 022 15641.58 403.88 52980.35 88888.00 2020-01-22 14:57:56.412 022 15641.58 403.90 52980.39 88888.00 2020-01-22 14:57:56.912 022 15641.59 403.89 52980.41 88888.00 2020-01-22 14:57:57.412 022 15641.55 403.88 52980.36 88888.00 2020-01-22 14:57:57.912 022 15641.59 403.88 52980.33 88888.00 2020-01-22 14:57:58.412 022 15641.55 403.87 52980.33 88888.00 2020-01-22 14:57:58.912 022 15641.55 403.89 52980.35 88888.00 2020-01-22 14:57:59.412 022 15641.53 403.87 52980.34 88888.00 2020-01-22 14:57:59.912 022 15641.58 403.84 52980.33 88888.00 2020-01-22 14:58:00.412 022 15641.61 403.83 52980.27 88888.00 2020-01-22 14:58:00.912 022 15641.61 403.84 52980.28 88888.00 2020-01-22 14:58:01.412 022 15641.60 403.88 52980.31 88888.00 2020-01-22 14:58:01.912 022 15641.58 403.86 52980.29 88888.00 2020-01-22 14:58:02.412 022 15641.54 403.86 52980.32 88888.00 2020-01-22 14:58:02.912 022 15641.59 403.89 52980.26 88888.00 2020-01-22 14:58:03.412 022 15641.62 403.88 52980.23 88888.00 2020-01-22 14:58:03.912 022 15641.63 403.82 52980.26 88888.00 2020-01-22 14:58:04.412 022 15641.62 403.80 52980.31 88888.00 2020-01-22 14:58:04.912 022 15641.62 403.80 52980.31 88888.00 2020-01-22 14:58:05.412 022 15641.65 403.80 52980.34 88888.00 2020-01-22 14:58:05.912 022 15641.63 403.81 52980.35 88888.00 2020-01-22 14:58:06.912 022 15641.67 403.84 52980.36 88888.00 2020-01-22 14:58:07.412 022 15641.64 403.86 52980.37 88888.00 2020-01-22 14:58:07.912 022 15641.63 403.83 52980.36 88888.00 2020-01-22 14:58:08.412 022 15641.62 403.82 52980.40 88888.00 2020-01-22 14:58:08.912 022 15641.63 403.87 52980.38 88888.00 2020-01-22 14:58:09.412 022 15641.64 403.84 52980.32 88888.00 2020-01-22 14:58:09.912 022 15641.65 403.82 52980.34 88888.00 2020-01-22 14:58:10.412 022 15641.62 403.83 52980.37 88888.00 2020-01-22 14:58:10.912 022 15641.61 403.81 52980.41 88888.00 2020-01-22 14:58:11.412 022 15641.67 403.83 52980.38 88888.00 2020-01-22 14:58:11.912 022 15641.65 403.86 52980.35 88888.00 2020-01-22 14:58:12.412 022 15641.61 403.87 52980.35 88888.00 2020-01-22 14:58:12.912 022 15641.62 403.88 52980.36 88888.00 2020-01-22 14:58:13.412 022 15641.62 403.89 52980.38 88888.00 2020-01-22 14:58:13.912 022 15641.62 403.90 52980.46 88888.00 2020-01-22 14:58:14.412 022 15641.62 403.92 52980.42 88888.00 2020-01-22 14:58:14.912 022 15641.61 403.95 52980.41 88888.00 2020-01-22 14:58:15.412 022 15641.61 403.95 52980.42 88888.00 2020-01-22 14:58:15.912 022 15641.64 403.97 52980.39 88888.00 2020-01-22 14:58:16.412 022 15641.61 403.96 52980.40 88888.00 2020-01-22 14:58:16.913 022 15641.63 403.97 52980.37 88888.00 2020-01-22 14:58:17.413 022 15641.62 403.95 52980.39 88888.00 2020-01-22 14:58:17.913 022 15641.65 403.94 52980.39 88888.00 2020-01-22 14:58:18.413 022 15641.67 403.95 52980.41 88888.00 2020-01-22 14:58:18.913 022 15641.64 403.95 52980.43 88888.00 2020-01-22 14:58:19.413 022 15641.65 403.97 52980.43 88888.00 2020-01-22 14:58:19.913 022 15641.64 403.96 52980.40 88888.00 2020-01-22 14:58:20.413 022 15641.62 403.92 52980.40 88888.00 2020-01-22 14:58:20.913 022 15641.61 403.86 52980.46 88888.00 2020-01-22 14:58:21.413 022 15641.63 403.86 52980.54 88888.00 2020-01-22 14:58:21.913 022 15641.63 403.84 52980.57 88888.00 2020-01-22 14:58:22.413 022 15641.61 403.84 52980.51 88888.00 2020-01-22 14:58:22.913 022 15641.63 403.87 52980.46 88888.00 2020-01-22 14:58:23.413 022 15641.65 403.88 52980.45 88888.00 2020-01-22 14:58:23.913 022 15641.64 403.89 52980.41 88888.00 2020-01-22 14:58:24.413 022 15641.59 403.87 52980.37 88888.00 2020-01-22 14:58:24.913 022 15641.56 403.89 52980.38 88888.00 2020-01-22 14:58:25.413 022 15641.59 403.90 52980.42 88888.00 2020-01-22 14:58:25.913 022 15641.58 403.90 52980.40 88888.00 2020-01-22 14:58:26.413 022 15641.59 403.90 52980.42 88888.00 2020-01-22 14:58:26.913 022 15641.56 403.89 52980.44 88888.00 2020-01-22 14:58:27.413 022 15641.53 403.92 52980.40 88888.00 2020-01-22 14:58:27.913 022 15641.51 403.87 52980.42 88888.00 2020-01-22 14:58:28.413 022 15641.51 403.82 52980.47 88888.00 2020-01-22 14:58:28.913 022 15641.52 403.78 52980.49 88888.00 2020-01-22 14:58:29.413 022 15641.51 403.78 52980.48 88888.00 2020-01-22 14:58:29.913 022 15641.50 403.78 52980.46 88888.00 2020-01-22 14:58:30.413 022 15641.47 403.80 52980.45 88888.00 2020-01-22 14:58:30.913 022 15641.47 403.83 52980.51 88888.00 2020-01-22 14:58:31.413 022 15641.46 403.84 52980.53 88888.00 2020-01-22 14:58:31.913 022 15641.51 403.88 52980.51 88888.00 2020-01-22 14:58:32.413 022 15641.52 403.89 52980.55 88888.00 2020-01-22 14:58:32.913 022 15641.47 403.88 52980.57 88888.00 2020-01-22 14:58:33.413 022 15641.51 403.89 52980.53 88888.00 2020-01-22 14:58:33.913 022 15641.54 403.88 52980.49 88888.00 2020-01-22 14:58:34.413 022 15641.51 403.89 52980.51 88888.00 2020-01-22 14:58:34.913 022 15641.46 403.87 52980.51 88888.00 2020-01-22 14:58:35.413 022 15641.45 403.81 52980.47 88888.00 2020-01-22 14:58:35.913 022 15641.46 403.80 52980.48 88888.00 2020-01-22 14:58:36.413 022 15641.50 403.80 52980.52 88888.00 2020-01-22 14:58:36.913 022 15641.47 403.79 52980.48 88888.00 2020-01-22 14:58:37.413 022 15641.49 403.79 52980.49 88888.00 2020-01-22 14:58:37.913 022 15641.49 403.77 52980.44 88888.00 2020-01-22 14:58:38.413 022 15641.46 403.77 52980.39 88888.00 2020-01-22 14:58:38.913 022 15641.46 403.75 52980.40 88888.00 2020-01-22 14:58:39.413 022 15641.52 403.75 52980.43 88888.00 2020-01-22 14:58:39.913 022 15641.51 403.75 52980.44 88888.00 2020-01-22 14:58:40.413 022 15641.47 403.78 52980.46 88888.00 2020-01-22 14:58:40.913 022 15641.50 403.77 52980.44 88888.00 2020-01-22 14:58:41.413 022 15641.50 403.72 52980.39 88888.00 2020-01-22 14:58:41.913 022 15641.46 403.73 52980.40 88888.00 2020-01-22 14:58:42.413 022 15641.43 403.73 52980.46 88888.00 2020-01-22 14:58:42.913 022 15641.46 403.73 52980.48 88888.00 2020-01-22 14:58:43.413 022 15641.47 403.75 52980.55 88888.00 2020-01-22 14:58:43.913 022 15641.45 403.78 52980.52 88888.00 2020-01-22 14:58:44.413 022 15641.45 403.74 52980.47 88888.00 2020-01-22 14:58:44.913 022 15641.42 403.77 52980.47 88888.00 2020-01-22 14:58:45.413 022 15641.45 403.79 52980.44 88888.00 2020-01-22 14:58:45.913 022 15641.46 403.80 52980.40 88888.00 2020-01-22 14:58:46.413 022 15641.51 403.79 52980.39 88888.00 2020-01-22 14:58:46.913 022 15641.51 403.74 52980.41 88888.00 2020-01-22 14:58:47.413 022 15641.50 403.74 52980.40 88888.00 2020-01-22 14:58:48.413 022 15641.53 403.77 52980.44 88888.00 2020-01-22 14:58:48.913 022 15641.51 403.78 52980.41 88888.00 2020-01-22 14:58:49.413 022 15641.51 403.75 52980.38 88888.00 2020-01-22 14:58:49.913 022 15641.51 403.75 52980.35 88888.00 2020-01-22 14:58:50.413 022 15641.56 403.73 52980.37 88888.00 2020-01-22 14:58:50.913 022 15641.52 403.72 52980.43 88888.00 2020-01-22 14:58:51.413 022 15641.51 403.71 52980.45 88888.00 2020-01-22 14:58:51.913 022 15641.58 403.78 52980.41 88888.00 2020-01-22 14:58:52.413 022 15641.64 403.80 52980.42 88888.00 2020-01-22 14:58:52.913 022 15641.62 403.79 52980.42 88888.00 2020-01-22 14:58:53.413 022 15641.60 403.77 52980.41 88888.00 2020-01-22 14:58:53.913 022 15641.62 403.74 52980.44 88888.00 2020-01-22 14:58:54.413 022 15641.64 403.75 52980.43 88888.00 2020-01-22 14:58:54.913 022 15641.67 403.79 52980.42 88888.00 2020-01-22 14:58:55.413 022 15641.65 403.81 52980.40 88888.00 2020-01-22 14:58:55.913 022 15641.64 403.81 52980.40 88888.00 2020-01-22 14:58:56.413 022 15641.61 403.80 52980.36 88888.00 2020-01-22 14:58:56.913 022 15641.64 403.84 52980.33 88888.00 2020-01-22 14:58:57.413 022 15641.65 403.86 52980.31 88888.00 2020-01-22 14:58:57.913 022 15641.69 403.86 52980.32 88888.00 2020-01-22 14:58:58.413 022 15641.68 403.88 52980.36 88888.00 2020-01-22 14:58:58.913 022 15641.61 403.89 52980.35 88888.00 2020-01-22 14:58:59.413 022 15641.58 403.86 52980.36 88888.00 2020-01-22 14:58:59.913 022 15641.62 403.81 52980.36 88888.00 2020-01-22 14:59:00.413 022 15641.62 403.81 52980.33 88888.00 2020-01-22 14:59:00.913 022 15641.62 403.83 52980.26 88888.00 2020-01-22 14:59:01.413 022 15641.60 403.83 52980.26 88888.00 2020-01-22 14:59:01.913 022 15641.55 403.80 52980.32 88888.00 2020-01-22 14:59:02.413 022 15641.59 403.75 52980.34 88888.00 2020-01-22 14:59:02.913 022 15641.68 403.74 52980.33 88888.00 2020-01-22 14:59:03.413 022 15641.62 403.74 52980.39 88888.00 2020-01-22 14:59:03.913 022 15641.62 403.78 52980.41 88888.00 2020-01-22 14:59:04.413 022 15641.59 403.75 52980.41 88888.00 2020-01-22 14:59:04.913 022 15641.53 403.75 52980.37 88888.00 2020-01-22 14:59:05.413 022 15641.59 403.78 52980.40 88888.00 2020-01-22 14:59:05.913 022 15641.58 403.74 52980.40 88888.00 2020-01-22 14:59:06.413 022 15641.56 403.73 52980.37 88888.00 2020-01-22 14:59:06.913 022 15641.56 403.71 52980.34 88888.00 2020-01-22 14:59:07.413 022 15641.55 403.75 52980.36 88888.00 2020-01-22 14:59:07.913 022 15641.54 403.70 52980.40 88888.00 2020-01-22 14:59:08.413 022 15641.52 403.68 52980.40 88888.00 2020-01-22 14:59:08.913 022 15641.49 403.69 52980.45 88888.00 2020-01-22 14:59:09.413 022 15641.51 403.71 52980.45 88888.00 2020-01-22 14:59:09.913 022 15641.50 403.72 52980.46 88888.00 2020-01-22 14:59:10.413 022 15641.49 403.72 52980.45 88888.00 2020-01-22 14:59:10.913 022 15641.45 403.68 52980.44 88888.00 2020-01-22 14:59:11.413 022 15641.46 403.66 52980.45 88888.00 2020-01-22 14:59:11.913 022 15641.45 403.64 52980.48 88888.00 2020-01-22 14:59:12.413 022 15641.45 403.64 52980.51 88888.00 2020-01-22 14:59:12.913 022 15641.43 403.63 52980.49 88888.00 2020-01-22 14:59:13.413 022 15641.46 403.62 52980.48 88888.00 2020-01-22 14:59:13.913 022 15641.46 403.57 52980.48 88888.00 2020-01-22 14:59:14.413 022 15641.44 403.57 52980.49 88888.00 2020-01-22 14:59:14.913 022 15641.41 403.61 52980.44 88888.00 2020-01-22 14:59:15.413 022 15641.43 403.61 52980.42 88888.00 2020-01-22 14:59:15.913 022 15641.46 403.60 52980.40 88888.00 2020-01-22 14:59:16.413 022 15641.45 403.57 52980.44 88888.00 2020-01-22 14:59:16.913 022 15641.42 403.56 52980.47 88888.00 2020-01-22 14:59:17.413 022 15641.44 403.56 52980.46 88888.00 2020-01-22 14:59:17.913 022 15641.40 403.55 52980.42 88888.00 2020-01-22 14:59:18.413 022 15641.37 403.54 52980.47 88888.00 2020-01-22 14:59:18.913 022 15641.38 403.57 52980.49 88888.00 2020-01-22 14:59:19.413 022 15641.40 403.61 52980.53 88888.00 2020-01-22 14:59:19.913 022 15641.43 403.64 52980.54 88888.00 2020-01-22 14:59:20.413 022 15641.45 403.62 52980.51 88888.00 2020-01-22 14:59:20.913 022 15641.42 403.56 52980.47 88888.00 2020-01-22 14:59:21.413 022 15641.37 403.52 52980.47 88888.00 2020-01-22 14:59:21.913 022 15641.34 403.51 52980.44 88888.00 2020-01-22 14:59:22.413 022 15641.35 403.49 52980.51 88888.00 2020-01-22 14:59:22.913 022 15641.34 403.47 52980.47 88888.00 2020-01-22 14:59:23.413 022 15641.33 403.47 52980.47 88888.00 2020-01-22 14:59:23.913 022 15641.31 403.49 52980.44 88888.00 2020-01-22 14:59:24.413 022 15641.29 403.46 52980.49 88888.00 2020-01-22 14:59:24.913 022 15641.28 403.47 52980.49 88888.00 2020-01-22 14:59:25.413 022 15641.35 403.49 52980.48 88888.00 2020-01-22 14:59:25.913 022 15641.36 403.51 52980.44 88888.00 2020-01-22 14:59:26.413 022 15641.33 403.51 52980.42 88888.00 2020-01-22 14:59:26.913 022 15641.29 403.51 52980.45 88888.00 2020-01-22 14:59:27.413 022 15641.35 403.49 52980.47 88888.00 2020-01-22 14:59:27.913 022 15641.34 403.46 52980.43 88888.00 2020-01-22 14:59:28.413 022 15641.33 403.48 52980.43 88888.00 2020-01-22 14:59:28.913 022 15641.33 403.48 52980.39 88888.00 2020-01-22 14:59:29.413 022 15641.32 403.53 52980.38 88888.00 2020-01-22 14:59:29.913 022 15641.28 403.53 52980.37 88888.00 2020-01-22 14:59:30.413 022 15641.32 403.56 52980.39 88888.00 2020-01-22 14:59:30.913 022 15641.29 403.58 52980.40 88888.00 2020-01-22 14:59:31.413 022 15641.32 403.60 52980.42 88888.00 2020-01-22 14:59:31.913 022 15641.31 403.60 52980.42 88888.00 2020-01-22 14:59:32.413 022 15641.27 403.60 52980.44 88888.00 2020-01-22 14:59:32.913 022 15641.25 403.56 52980.45 88888.00 2020-01-22 14:59:33.413 022 15641.29 403.58 52980.48 88888.00 2020-01-22 14:59:33.913 022 15641.31 403.61 52980.52 88888.00 2020-01-22 14:59:34.413 022 15641.32 403.62 52980.49 88888.00 2020-01-22 14:59:34.913 022 15641.27 403.64 52980.53 88888.00 2020-01-22 14:59:35.413 022 15641.26 403.62 52980.48 88888.00 2020-01-22 14:59:35.913 022 15641.34 403.61 52980.47 88888.00 2020-01-22 14:59:36.413 022 15641.33 403.58 52980.42 88888.00 2020-01-22 14:59:36.913 022 15641.33 403.53 52980.44 88888.00 2020-01-22 14:59:37.413 022 15641.35 403.52 52980.46 88888.00 2020-01-22 14:59:37.913 022 15641.32 403.54 52980.46 88888.00 2020-01-22 14:59:38.413 022 15641.25 403.56 52980.49 88888.00 2020-01-22 14:59:38.913 022 15641.25 403.54 52980.57 88888.00 2020-01-22 14:59:39.913 022 15641.27 403.58 52980.44 88888.00 2020-01-22 14:59:40.413 022 15641.28 403.60 52980.48 88888.00 2020-01-22 14:59:40.913 022 15641.32 403.61 52980.55 88888.00 2020-01-22 14:59:41.413 022 15641.35 403.57 52980.55 88888.00 2020-01-22 14:59:41.913 022 15641.34 403.55 52980.51 88888.00 2020-01-22 14:59:42.413 022 15641.33 403.57 52980.56 88888.00 2020-01-22 14:59:42.913 022 15641.28 403.60 52980.55 88888.00 2020-01-22 14:59:43.413 022 15641.29 403.56 52980.49 88888.00 2020-01-22 14:59:43.913 022 15641.29 403.56 52980.45 88888.00 2020-01-22 14:59:44.413 022 15641.28 403.55 52980.49 88888.00 2020-01-22 14:59:44.913 022 15641.32 403.52 52980.60 88888.00 2020-01-22 14:59:45.413 022 15641.35 403.53 52980.61 88888.00 2020-01-22 14:59:45.913 022 15641.28 403.53 52980.58 88888.00 2020-01-22 14:59:46.413 022 15641.31 403.51 52980.57 88888.00 2020-01-22 14:59:46.913 022 15641.31 403.52 52980.54 88888.00 2020-01-22 14:59:47.413 022 15641.32 403.51 52980.53 88888.00 2020-01-22 14:59:47.913 022 15641.29 403.53 52980.54 88888.00 2020-01-22 14:59:48.413 022 15641.28 403.53 52980.57 88888.00 2020-01-22 14:59:48.913 022 15641.26 403.51 52980.58 88888.00 2020-01-22 14:59:49.913 022 15641.24 403.45 52980.53 88888.00 2020-01-22 14:59:50.413 022 15641.23 403.47 52980.52 88888.00 2020-01-22 14:59:50.913 022 15641.27 403.46 52980.55 88888.00 2020-01-22 14:59:51.413 022 15641.28 403.43 52980.58 88888.00 2020-01-22 14:59:51.913 022 15641.24 403.45 52980.57 88888.00 2020-01-22 14:59:52.413 022 15641.19 403.46 52980.56 88888.00 2020-01-22 14:59:52.913 022 15641.16 403.47 52980.54 88888.00 2020-01-22 14:59:53.413 022 15641.08 403.45 52980.53 88888.00 2020-01-22 14:59:53.913 022 15641.08 403.44 52980.52 88888.00 2020-01-22 14:59:54.413 022 15641.06 403.42 52980.53 88888.00 2020-01-22 14:59:54.913 022 15641.09 403.47 52980.53 88888.00 2020-01-22 14:59:55.413 022 15641.15 403.49 52980.57 88888.00 2020-01-22 14:59:55.913 022 15641.14 403.45 52980.56 88888.00 2020-01-22 14:59:56.413 022 15641.11 403.45 52980.52 88888.00 2020-01-22 14:59:56.913 022 15641.13 403.46 52980.52 88888.00 2020-01-22 14:59:57.413 022 15641.10 403.46 52980.51 88888.00 2020-01-22 14:59:57.913 022 15641.08 403.44 52980.54 88888.00 2020-01-22 14:59:58.413 022 15641.07 403.45 52980.57 88888.00 2020-01-22 14:59:58.913 022 15641.09 403.45 52980.53 88888.00 2020-01-22 14:59:59.413 022 15641.07 403.51 52980.60 88888.00 2020-01-22 14:59:59.913 022 15641.04 403.49 52980.61 88888.00 2020-01-22 15:00:00.413 022 15641.09 403.47 52980.55 88888.00 2020-01-22 15:00:00.913 022 15641.10 403.43 52980.51 88888.00 2020-01-22 15:00:01.413 022 15641.09 403.43 52980.48 88888.00 2020-01-22 15:00:01.913 022 15641.16 403.44 52980.52 88888.00 2020-01-22 15:00:02.413 022 15641.17 403.44 52980.51 88888.00 2020-01-22 15:00:02.913 022 15641.15 403.45 52980.57 88888.00 2020-01-22 15:00:03.413 022 15641.16 403.45 52980.53 88888.00 2020-01-22 15:00:03.913 022 15641.24 403.42 52980.46 88888.00 2020-01-22 15:00:04.413 022 15641.20 403.40 52980.44 88888.00 2020-01-22 15:00:04.913 022 15641.14 403.39 52980.46 88888.00 2020-01-22 15:00:05.413 022 15641.13 403.38 52980.48 88888.00 2020-01-22 15:00:05.913 022 15641.13 403.42 52980.53 88888.00 2020-01-22 15:00:06.413 022 15641.11 403.43 52980.57 88888.00 2020-01-22 15:00:06.913 022 15641.16 403.39 52980.57 88888.00 2020-01-22 15:00:07.413 022 15641.16 403.37 52980.53 88888.00 2020-01-22 15:00:07.913 022 15641.13 403.39 52980.51 88888.00 2020-01-22 15:00:08.413 022 15641.16 403.38 52980.48 88888.00 2020-01-22 15:00:08.913 022 15641.17 403.34 52980.49 88888.00 2020-01-22 15:00:09.413 022 15641.14 403.30 52980.52 88888.00 2020-01-22 15:00:09.913 022 15641.15 403.28 52980.54 88888.00 2020-01-22 15:00:10.413 022 15641.18 403.29 52980.52 88888.00 2020-01-22 15:00:10.913 022 15641.18 403.28 52980.49 88888.00 2020-01-22 15:00:11.413 022 15641.19 403.23 52980.47 88888.00 2020-01-22 15:00:11.913 022 15641.17 403.27 52980.48 88888.00 2020-01-22 15:00:12.413 022 15641.16 403.29 52980.46 88888.00 2020-01-22 15:00:12.913 022 15641.16 403.29 52980.46 88888.00 2020-01-22 15:00:13.413 022 15641.17 403.25 52980.49 88888.00 2020-01-22 15:00:13.913 022 15641.22 403.21 52980.49 88888.00 2020-01-22 15:00:14.413 022 15641.18 403.22 52980.49 88888.00 2020-01-22 15:00:14.913 022 15641.19 403.22 52980.46 88888.00 2020-01-22 15:00:15.413 022 15641.19 403.21 52980.47 88888.00 2020-01-22 15:00:15.913 022 15641.15 403.20 52980.44 88888.00 2020-01-22 15:00:16.413 022 15641.16 403.19 52980.44 88888.00 2020-01-22 15:00:16.913 022 15641.16 403.16 52980.48 88888.00 2020-01-22 15:00:17.413 022 15641.16 403.11 52980.48 88888.00 2020-01-22 15:00:17.913 022 15641.18 403.10 52980.49 88888.00 2020-01-22 15:00:18.413 022 15641.19 403.11 52980.49 88888.00 2020-01-22 15:00:18.913 022 15641.20 403.11 52980.44 88888.00 2020-01-22 15:00:19.413 022 15641.18 403.12 52980.44 88888.00 2020-01-22 15:00:19.913 022 15641.18 403.17 52980.45 88888.00 2020-01-22 15:00:20.413 022 15641.18 403.16 52980.43 88888.00 2020-01-22 15:00:21.413 022 15641.22 403.14 52980.48 88888.00 2020-01-22 15:00:21.913 022 15641.20 403.13 52980.39 88888.00 2020-01-22 15:00:22.413 022 15641.18 403.17 52980.37 88888.00 2020-01-22 15:00:22.913 022 15641.17 403.16 52980.47 88888.00 2020-01-22 15:00:23.413 022 15641.15 403.17 52980.49 88888.00 2020-01-22 15:00:23.913 022 15641.18 403.21 52980.43 88888.00 2020-01-22 15:00:24.413 022 15641.19 403.17 52980.47 88888.00 2020-01-22 15:00:24.913 022 15641.20 403.14 52980.49 88888.00 2020-01-22 15:00:25.413 022 15641.20 403.10 52980.47 88888.00 2020-01-22 15:00:25.913 022 15641.18 403.10 52980.46 88888.00 2020-01-22 15:00:26.413 022 15641.18 403.11 52980.46 88888.00 2020-01-22 15:00:26.913 022 15641.17 403.11 52980.45 88888.00 2020-01-22 15:00:27.413 022 15641.18 403.09 52980.48 88888.00 2020-01-22 15:00:27.913 022 15641.19 403.10 52980.47 88888.00 2020-01-22 15:00:28.413 022 15641.19 403.08 52980.42 88888.00 2020-01-22 15:00:28.913 022 15641.18 403.09 52980.42 88888.00 2020-01-22 15:00:29.413 022 15641.18 403.09 52980.44 88888.00 2020-01-22 15:00:29.913 022 15641.13 403.08 52980.47 88888.00 2020-01-22 15:00:30.413 022 15641.13 403.10 52980.42 88888.00 2020-01-22 15:00:30.913 022 15641.10 403.09 52980.42 88888.00 2020-01-22 15:00:31.413 022 15641.15 403.06 52980.44 88888.00 2020-01-22 15:00:31.913 022 15641.16 403.08 52980.47 88888.00 2020-01-22 15:00:32.413 022 15641.16 403.05 52980.47 88888.00 2020-01-22 15:00:32.913 022 15641.15 403.05 52980.47 88888.00 2020-01-22 15:00:33.413 022 15641.19 403.06 52980.42 88888.00 2020-01-22 15:00:33.913 022 15641.19 403.02 52980.40 88888.00 2020-01-22 15:00:34.413 022 15641.17 402.99 52980.39 88888.00 2020-01-22 15:00:34.913 022 15641.17 403.03 52980.43 88888.00 2020-01-22 15:00:35.413 022 15641.18 403.08 52980.42 88888.00 2020-01-22 15:00:35.913 022 15641.16 403.05 52980.43 88888.00 2020-01-22 15:00:36.413 022 15641.16 403.04 52980.45 88888.00 2020-01-22 15:00:36.913 022 15641.18 403.03 52980.42 88888.00 2020-01-22 15:00:37.413 022 15641.23 403.03 52980.40 88888.00 2020-01-22 15:00:37.913 022 15641.23 403.06 52980.44 88888.00 2020-01-22 15:00:38.413 022 15641.24 403.09 52980.45 88888.00 2020-01-22 15:00:38.913 022 15641.23 403.08 52980.46 88888.00 2020-01-22 15:00:39.413 022 15641.23 403.03 52980.46 88888.00 2020-01-22 15:00:39.913 022 15641.22 403.08 52980.44 88888.00 2020-01-22 15:00:40.413 022 15641.22 403.06 52980.47 88888.00 2020-01-22 15:00:40.913 022 15641.16 403.05 52980.47 88888.00 2020-01-22 15:00:41.413 022 15641.16 403.02 52980.45 88888.00 2020-01-22 15:00:41.913 022 15641.22 403.09 52980.45 88888.00 2020-01-22 15:00:42.413 022 15641.22 403.09 52980.51 88888.00 2020-01-22 15:00:42.913 022 15641.18 403.08 52980.48 88888.00 2020-01-22 15:00:43.413 022 15641.16 403.12 52980.47 88888.00 2020-01-22 15:00:43.913 022 15641.16 403.09 52980.47 88888.00 2020-01-22 15:00:44.413 022 15641.16 403.08 52980.51 88888.00 2020-01-22 15:00:44.913 022 15641.17 403.05 52980.53 88888.00 2020-01-22 15:00:45.413 022 15641.18 403.05 52980.51 88888.00 2020-01-22 15:00:45.913 022 15641.17 403.06 52980.47 88888.00 2020-01-22 15:00:46.413 022 15641.19 403.04 52980.45 88888.00 2020-01-22 15:00:46.913 022 15641.17 403.01 52980.46 88888.00 2020-01-22 15:00:47.413 022 15641.17 403.00 52980.49 88888.00 2020-01-22 15:00:47.913 022 15641.20 402.97 52980.47 88888.00 2020-01-22 15:00:48.413 022 15641.19 402.97 52980.45 88888.00 2020-01-22 15:00:48.913 022 15641.20 402.97 52980.46 88888.00 2020-01-22 15:00:49.413 022 15641.19 402.95 52980.45 88888.00 2020-01-22 15:00:49.913 022 15641.13 402.94 52980.43 88888.00 2020-01-22 15:00:50.413 022 15641.14 402.95 52980.45 88888.00 2020-01-22 15:00:50.913 022 15641.13 402.94 52980.46 88888.00 2020-01-22 15:00:51.413 022 15641.14 402.95 52980.44 88888.00 2020-01-22 15:00:51.913 022 15641.16 402.93 52980.43 88888.00 2020-01-22 15:00:52.413 022 15641.09 402.97 52980.41 88888.00 2020-01-22 15:00:52.913 022 15641.11 402.97 52980.44 88888.00 2020-01-22 15:00:53.413 022 15641.19 402.97 52980.46 88888.00 2020-01-22 15:00:53.913 022 15641.20 403.01 52980.42 88888.00 2020-01-22 15:00:54.413 022 15641.23 402.99 52980.47 88888.00 2020-01-22 15:00:54.913 022 15641.23 402.97 52980.47 88888.00 2020-01-22 15:00:55.413 022 15641.23 402.97 52980.49 88888.00 2020-01-22 15:00:55.913 022 15641.23 402.99 52980.48 88888.00 2020-01-22 15:00:56.413 022 15641.23 402.97 52980.47 88888.00 2020-01-22 15:00:56.913 022 15641.22 402.97 52980.45 88888.00 2020-01-22 15:00:57.413 022 15641.18 402.97 52980.47 88888.00 2020-01-22 15:00:57.913 022 15641.22 402.96 52980.49 88888.00 2020-01-22 15:00:58.413 022 15641.17 402.97 52980.45 88888.00 2020-01-22 15:00:58.913 022 15641.16 403.01 52980.46 88888.00 2020-01-22 15:00:59.413 022 15641.18 403.02 52980.46 88888.00 2020-01-22 15:00:59.913 022 15641.20 403.05 52980.45 88888.00 2020-01-22 15:01:00.413 022 15641.17 403.04 52980.49 88888.00 2020-01-22 15:01:00.913 022 15641.20 403.04 52980.47 88888.00 2020-01-22 15:01:01.413 022 15641.16 403.05 52980.46 88888.00 2020-01-22 15:01:01.913 022 15641.11 403.03 52980.47 88888.00 2020-01-22 15:01:03.413 022 15641.07 403.03 52980.55 88888.00 2020-01-22 15:01:03.913 022 15641.04 403.04 52980.56 88888.00 2020-01-22 15:01:04.413 022 15641.09 403.09 52980.56 88888.00 2020-01-22 15:01:04.913 022 15641.10 403.10 52980.57 88888.00 2020-01-22 15:01:05.413 022 15641.10 403.10 52980.55 88888.00 2020-01-22 15:01:05.913 022 15641.11 403.11 52980.54 88888.00 2020-01-22 15:01:06.413 022 15641.09 403.09 52980.48 88888.00 2020-01-22 15:01:06.913 022 15641.01 403.08 52980.52 88888.00 2020-01-22 15:01:07.413 022 15641.04 403.06 52980.59 88888.00 2020-01-22 15:01:07.913 022 15641.07 403.08 52980.58 88888.00 2020-01-22 15:01:08.413 022 15641.08 403.04 52980.59 88888.00 2020-01-22 15:01:08.913 022 15641.07 403.04 52980.57 88888.00 2020-01-22 15:01:09.413 022 15641.06 403.08 52980.54 88888.00 2020-01-22 15:01:09.913 022 15641.08 403.08 52980.58 88888.00 2020-01-22 15:01:10.913 022 15641.07 403.17 52980.60 88888.00 2020-01-22 15:01:11.413 022 15641.02 403.19 52980.64 88888.00 2020-01-22 15:01:11.913 022 15641.02 403.17 52980.66 88888.00 2020-01-22 15:01:12.913 022 15641.07 403.12 52980.62 88888.00 2020-01-22 15:01:13.413 022 15641.10 403.13 52980.60 88888.00 2020-01-22 15:01:13.913 022 15641.10 403.12 52980.56 88888.00 2020-01-22 15:01:14.413 022 15641.02 403.13 52980.58 88888.00 2020-01-22 15:01:14.913 022 15640.99 403.16 52980.63 88888.00 2020-01-22 15:01:15.413 022 15640.98 403.17 52980.62 88888.00 2020-01-22 15:01:15.913 022 15641.01 403.18 52980.62 88888.00 2020-01-22 15:01:16.413 022 15641.02 403.19 52980.58 88888.00 2020-01-22 15:01:16.913 022 15641.02 403.17 52980.55 88888.00 2020-01-22 15:01:17.413 022 15641.01 403.13 52980.54 88888.00 2020-01-22 15:01:17.913 022 15641.05 403.20 52980.54 88888.00 2020-01-22 15:01:18.413 022 15641.02 403.21 52980.54 88888.00 2020-01-22 15:01:18.913 022 15640.98 403.23 52980.53 88888.00 2020-01-22 15:01:19.413 022 15640.98 403.23 52980.55 88888.00 2020-01-22 15:01:19.913 022 15640.98 403.22 52980.59 88888.00 2020-01-22 15:01:20.413 022 15640.98 403.20 52980.61 88888.00 2020-01-22 15:01:20.913 022 15640.99 403.26 52980.61 88888.00 2020-01-22 15:01:21.413 022 15641.01 403.20 52980.64 88888.00 2020-01-22 15:01:21.913 022 15640.98 403.19 52980.64 88888.00 2020-01-22 15:01:22.413 022 15640.96 403.21 52980.63 88888.00 2020-01-22 15:01:22.913 022 15640.96 403.22 52980.59 88888.00 2020-01-22 15:01:23.413 022 15641.00 403.27 52980.57 88888.00 2020-01-22 15:01:23.913 022 15640.98 403.30 52980.60 88888.00 2020-01-22 15:01:24.413 022 15640.97 403.34 52980.60 88888.00 2020-01-22 15:01:24.913 022 15640.98 403.35 52980.60 88888.00 2020-01-22 15:01:25.413 022 15640.97 403.31 52980.63 88888.00 2020-01-22 15:01:25.913 022 15640.97 403.30 52980.69 88888.00 2020-01-22 15:01:26.413 022 15640.99 403.30 52980.69 88888.00 2020-01-22 15:01:26.913 022 15641.05 403.34 52980.67 88888.00 2020-01-22 15:01:27.413 022 15641.09 403.36 52980.67 88888.00 2020-01-22 15:01:27.913 022 15641.04 403.36 52980.65 88888.00 2020-01-22 15:01:28.413 022 15641.02 403.35 52980.66 88888.00 2020-01-22 15:01:28.913 022 15641.01 403.35 52980.67 88888.00 2020-01-22 15:01:29.413 022 15640.98 403.32 52980.67 88888.00 2020-01-22 15:01:29.913 022 15640.96 403.34 52980.66 88888.00 2020-01-22 15:01:30.413 022 15640.98 403.34 52980.64 88888.00 2020-01-22 15:01:30.913 022 15640.97 403.32 52980.61 88888.00 2020-01-22 15:01:31.413 022 15640.96 403.29 52980.58 88888.00 2020-01-22 15:01:31.913 022 15640.99 403.29 52980.61 88888.00 2020-01-22 15:01:32.413 022 15640.98 403.34 52980.69 88888.00 2020-01-22 15:01:32.913 022 15640.99 403.32 52980.67 88888.00 2020-01-22 15:01:33.413 022 15641.00 403.37 52980.67 88888.00 2020-01-22 15:01:33.913 022 15640.98 403.43 52980.71 88888.00 2020-01-22 15:01:34.413 022 15640.96 403.40 52980.62 88888.00 2020-01-22 15:01:34.913 022 15640.93 403.37 52980.63 88888.00 2020-01-22 15:01:35.413 022 15640.97 403.40 52980.66 88888.00 2020-01-22 15:01:35.913 022 15640.99 403.39 52980.71 88888.00 2020-01-22 15:01:36.413 022 15641.04 403.37 52980.76 88888.00 2020-01-22 15:01:36.913 022 15640.98 403.35 52980.71 88888.00 2020-01-22 15:01:37.413 022 15640.97 403.36 52980.69 88888.00 2020-01-22 15:01:37.913 022 15640.98 403.37 52980.69 88888.00 2020-01-22 15:01:38.413 022 15640.97 403.40 52980.66 88888.00 2020-01-22 15:01:38.913 022 15640.96 403.42 52980.65 88888.00 2020-01-22 15:01:39.413 022 15640.99 403.42 52980.66 88888.00 2020-01-22 15:01:39.913 022 15641.02 403.40 52980.68 88888.00 2020-01-22 15:01:40.413 022 15641.05 403.40 52980.64 88888.00 2020-01-22 15:01:40.913 022 15641.07 403.39 52980.62 88888.00 2020-01-22 15:01:41.413 022 15641.01 403.44 52980.60 88888.00 2020-01-22 15:01:41.913 022 15641.00 403.43 52980.59 88888.00 2020-01-22 15:01:42.413 022 15640.99 403.40 52980.62 88888.00 2020-01-22 15:01:42.913 022 15641.04 403.43 52980.68 88888.00 2020-01-22 15:01:43.413 022 15641.04 403.44 52980.67 88888.00 2020-01-22 15:01:43.913 022 15641.08 403.44 52980.71 88888.00 2020-01-22 15:01:44.413 022 15641.07 403.42 52980.69 88888.00 2020-01-22 15:01:44.913 022 15641.06 403.38 52980.66 88888.00 2020-01-22 15:01:45.413 022 15641.05 403.37 52980.65 88888.00 2020-01-22 15:01:45.913 022 15641.01 403.36 52980.65 88888.00 2020-01-22 15:01:46.413 022 15640.98 403.39 52980.62 88888.00 2020-01-22 15:01:46.913 022 15641.00 403.38 52980.67 88888.00 2020-01-22 15:01:47.413 022 15641.06 403.35 52980.69 88888.00 2020-01-22 15:01:47.913 022 15641.05 403.38 52980.72 88888.00 2020-01-22 15:01:48.413 022 15641.02 403.39 52980.73 88888.00 2020-01-22 15:01:48.913 022 15641.08 403.42 52980.71 88888.00 2020-01-22 15:01:49.413 022 15641.10 403.38 52980.76 88888.00 2020-01-22 15:01:49.913 022 15641.09 403.37 52980.71 88888.00 2020-01-22 15:01:50.413 022 15641.04 403.42 52980.71 88888.00 2020-01-22 15:01:50.913 022 15641.05 403.43 52980.73 88888.00 2020-01-22 15:01:51.413 022 15641.07 403.38 52980.71 88888.00 2020-01-22 15:01:51.913 022 15641.07 403.39 52980.76 88888.00 2020-01-22 15:01:52.413 022 15641.02 403.39 52980.76 88888.00 2020-01-22 15:01:52.913 022 15641.07 403.42 52980.75 88888.00 2020-01-22 15:01:53.413 022 15641.09 403.46 52980.71 88888.00 2020-01-22 15:01:54.413 022 15641.10 403.40 52980.71 88888.00 2020-01-22 15:01:54.913 022 15641.05 403.45 52980.74 88888.00 2020-01-22 15:01:55.413 022 15641.06 403.43 52980.77 88888.00 2020-01-22 15:01:55.913 022 15641.06 403.43 52980.77 88888.00 2020-01-22 15:01:56.413 022 15641.07 403.44 52980.74 88888.00 2020-01-22 15:01:56.913 022 15641.07 403.44 52980.72 88888.00 2020-01-22 15:01:57.413 022 15641.01 403.46 52980.65 88888.00 2020-01-22 15:01:57.913 022 15641.02 403.45 52980.71 88888.00 2020-01-22 15:01:58.413 022 15641.07 403.46 52980.69 88888.00 2020-01-22 15:01:58.913 022 15641.10 403.48 52980.64 88888.00 2020-01-22 15:01:59.413 022 15641.14 403.49 52980.69 88888.00 2020-01-22 15:01:59.913 022 15641.14 403.47 52980.67 88888.00 2020-01-22 15:02:00.413 022 15641.11 403.43 52980.67 88888.00 2020-01-22 15:02:00.913 022 15641.11 403.43 52980.69 88888.00 2020-01-22 15:02:01.413 022 15641.14 403.44 52980.71 88888.00 2020-01-22 15:02:01.913 022 15641.13 403.45 52980.74 88888.00 2020-01-22 15:02:02.413 022 15641.10 403.46 52980.72 88888.00 2020-01-22 15:02:02.913 022 15641.06 403.52 52980.65 88888.00 2020-01-22 15:02:03.413 022 15641.09 403.57 52980.62 88888.00 2020-01-22 15:02:03.913 022 15641.14 403.58 52980.67 88888.00 2020-01-22 15:02:04.413 022 15641.10 403.55 52980.66 88888.00 2020-01-22 15:02:04.913 022 15641.11 403.55 52980.71 88888.00 2020-01-22 15:02:05.413 022 15641.11 403.54 52980.64 88888.00 2020-01-22 15:02:05.913 022 15641.09 403.53 52980.60 88888.00 2020-01-22 15:02:06.413 022 15641.09 403.53 52980.61 88888.00 2020-01-22 15:02:06.913 022 15641.09 403.55 52980.59 88888.00 2020-01-22 15:02:07.413 022 15641.07 403.54 52980.59 88888.00 2020-01-22 15:02:07.913 022 15641.13 403.53 52980.55 88888.00 2020-01-22 15:02:08.413 022 15641.14 403.53 52980.53 88888.00 2020-01-22 15:02:08.913 022 15641.13 403.49 52980.54 88888.00 2020-01-22 15:02:09.413 022 15641.09 403.53 52980.60 88888.00 2020-01-22 15:02:09.913 022 15641.10 403.54 52980.63 88888.00 2020-01-22 15:02:10.413 022 15641.16 403.54 52980.64 88888.00 2020-01-22 15:02:10.913 022 15641.18 403.53 52980.62 88888.00 2020-01-22 15:02:11.413 022 15641.14 403.53 52980.66 88888.00 2020-01-22 15:02:11.913 022 15641.16 403.53 52980.69 88888.00 2020-01-22 15:02:12.413 022 15641.16 403.54 52980.67 88888.00 2020-01-22 15:02:12.913 022 15641.16 403.56 52980.63 88888.00 2020-01-22 15:02:13.413 022 15641.19 403.53 52980.62 88888.00 2020-01-22 15:02:13.913 022 15641.19 403.52 52980.67 88888.00 2020-01-22 15:02:14.413 022 15641.16 403.51 52980.69 88888.00 2020-01-22 15:02:14.913 022 15641.14 403.49 52980.65 88888.00 2020-01-22 15:02:15.413 022 15641.13 403.54 52980.62 88888.00 2020-01-22 15:02:15.913 022 15641.18 403.49 52980.65 88888.00 2020-01-22 15:02:16.413 022 15641.14 403.44 52980.66 88888.00 2020-01-22 15:02:16.913 022 15641.17 403.47 52980.67 88888.00 2020-01-22 15:02:17.413 022 15641.14 403.54 52980.66 88888.00 2020-01-22 15:02:17.913 022 15641.13 403.53 52980.65 88888.00 2020-01-22 15:02:18.413 022 15641.15 403.53 52980.65 88888.00 2020-01-22 15:02:18.913 022 15641.17 403.56 52980.63 88888.00 2020-01-22 15:02:19.413 022 15641.22 403.56 52980.63 88888.00 2020-01-22 15:02:19.913 022 15641.22 403.53 52980.67 88888.00 2020-01-22 15:02:20.413 022 15641.23 403.52 52980.64 88888.00 2020-01-22 15:02:20.913 022 15641.23 403.53 52980.57 88888.00 2020-01-22 15:02:21.413 022 15641.29 403.58 52980.56 88888.00 2020-01-22 15:02:21.913 022 15641.31 403.57 52980.54 88888.00 2020-01-22 15:02:22.413 022 15641.31 403.54 52980.55 88888.00 2020-01-22 15:02:22.913 022 15641.25 403.53 52980.52 88888.00 2020-01-22 15:02:23.413 022 15641.25 403.51 52980.56 88888.00 2020-01-22 15:02:23.913 022 15641.17 403.53 52980.64 88888.00 2020-01-22 15:02:24.413 022 15641.19 403.57 52980.60 88888.00 2020-01-22 15:02:24.913 022 15641.20 403.54 52980.56 88888.00 2020-01-22 15:02:25.413 022 15641.19 403.53 52980.59 88888.00 2020-01-22 15:02:25.913 022 15641.24 403.54 52980.57 88888.00 2020-01-22 15:02:26.413 022 15641.26 403.53 52980.58 88888.00 2020-01-22 15:02:26.913 022 15641.23 403.52 52980.63 88888.00 2020-01-22 15:02:27.413 022 15641.19 403.52 52980.66 88888.00 2020-01-22 15:02:27.913 022 15641.25 403.53 52980.64 88888.00 2020-01-22 15:02:28.413 022 15641.24 403.49 52980.67 88888.00 2020-01-22 15:02:28.913 022 15641.27 403.53 52980.68 88888.00 2020-01-22 15:02:29.413 022 15641.31 403.52 52980.62 88888.00 2020-01-22 15:02:29.913 022 15641.25 403.53 52980.62 88888.00 2020-01-22 15:02:30.413 022 15641.22 403.54 52980.66 88888.00 2020-01-22 15:02:30.913 022 15641.20 403.57 52980.64 88888.00 2020-01-22 15:02:31.413 022 15641.19 403.57 52980.61 88888.00 2020-01-22 15:02:31.913 022 15641.20 403.56 52980.66 88888.00 2020-01-22 15:02:32.413 022 15641.20 403.61 52980.73 88888.00 2020-01-22 15:02:32.913 022 15641.22 403.63 52980.73 88888.00 2020-01-22 15:02:33.413 022 15641.24 403.63 52980.72 88888.00 2020-01-22 15:02:33.913 022 15641.24 403.63 52980.71 88888.00 2020-01-22 15:02:34.413 022 15641.18 403.62 52980.54 88888.00 2020-01-22 15:02:34.913 022 15641.17 403.62 52980.44 88888.00 2020-01-22 15:02:35.913 022 15641.10 403.64 52980.51 88888.00 2020-01-22 15:02:36.413 022 15641.11 403.68 52980.52 88888.00 2020-01-22 15:02:36.913 022 15641.15 403.64 52980.55 88888.00 2020-01-22 15:02:37.413 022 15641.17 403.69 52980.56 88888.00 2020-01-22 15:02:37.913 022 15641.17 403.69 52980.60 88888.00 2020-01-22 15:02:38.413 022 15641.16 403.71 52980.60 88888.00 2020-01-22 15:02:38.913 022 15641.16 403.71 52980.58 88888.00 2020-01-22 15:02:39.413 022 15641.22 403.70 52980.56 88888.00 2020-01-22 15:02:39.913 022 15641.19 403.71 52980.56 88888.00 2020-01-22 15:02:40.413 022 15641.13 403.78 52980.54 88888.00 2020-01-22 15:02:40.913 022 15641.16 403.78 52980.57 88888.00 2020-01-22 15:02:41.413 022 15641.17 403.73 52980.56 88888.00 2020-01-22 15:02:41.913 022 15641.11 403.66 52980.56 88888.00 2020-01-22 15:02:42.413 022 15641.16 403.71 52980.60 88888.00 2020-01-22 15:02:42.913 022 15641.18 403.71 52980.60 88888.00 2020-01-22 15:02:43.413 022 15641.19 403.73 52980.57 88888.00 2020-01-22 15:02:43.913 022 15641.19 403.73 52980.59 88888.00 2020-01-22 15:02:44.413 022 15641.18 403.71 52980.60 88888.00 2020-01-22 15:02:44.913 022 15641.18 403.70 52980.62 88888.00 2020-01-22 15:02:45.413 022 15641.15 403.71 52980.62 88888.00 2020-01-22 15:02:45.913 022 15641.10 403.70 52980.63 88888.00 2020-01-22 15:02:46.413 022 15641.11 403.70 52980.61 88888.00 2020-01-22 15:02:46.913 022 15641.11 403.73 52980.60 88888.00 2020-01-22 15:02:47.413 022 15641.09 403.70 52980.63 88888.00 2020-01-22 15:02:47.913 022 15641.16 403.66 52980.62 88888.00 2020-01-22 15:02:48.413 022 15641.16 403.68 52980.60 88888.00 2020-01-22 15:02:48.913 022 15641.10 403.68 52980.63 88888.00 2020-01-22 15:02:49.413 022 15641.13 403.69 52980.66 88888.00 2020-01-22 15:02:49.913 022 15641.10 403.68 52980.65 88888.00 2020-01-22 15:02:50.413 022 15641.08 403.63 52980.65 88888.00 2020-01-22 15:02:50.913 022 15641.06 403.68 52980.68 88888.00 2020-01-22 15:02:51.413 022 15641.04 403.68 52980.66 88888.00 2020-01-22 15:02:51.913 022 15641.10 403.69 52980.73 88888.00 2020-01-22 15:02:52.413 022 15641.13 403.62 52980.77 88888.00 2020-01-22 15:02:52.913 022 15641.10 403.65 52980.71 88888.00 2020-01-22 15:02:53.413 022 15641.08 403.65 52980.66 88888.00 2020-01-22 15:02:53.913 022 15641.06 403.68 52980.69 88888.00 2020-01-22 15:02:54.413 022 15641.08 403.68 52980.64 88888.00 2020-01-22 15:02:54.913 022 15641.08 403.63 52980.67 88888.00 2020-01-22 15:02:55.904 022 15641.07 403.68 52980.63 88888.00 2020-01-22 15:02:56.404 022 15641.06 403.70 52980.60 88888.00 2020-01-22 15:02:56.904 022 15641.06 403.70 52980.59 88888.00 2020-01-22 15:02:57.404 022 15641.09 403.71 52980.56 88888.00 2020-01-22 15:02:57.904 022 15641.13 403.65 52980.57 88888.00 2020-01-22 15:02:58.404 022 15641.09 403.64 52980.63 88888.00 2020-01-22 15:02:58.904 022 15641.09 403.64 52980.67 88888.00 2020-01-22 15:02:59.404 022 15641.08 403.65 52980.67 88888.00 2020-01-22 15:02:59.904 022 15641.04 403.60 52980.73 88888.00 2020-01-22 15:03:00.404 022 15641.02 403.60 52980.75 88888.00 2020-01-22 15:03:00.904 022 15641.02 403.61 52980.77 88888.00 2020-01-22 15:03:01.404 022 15641.05 403.58 52980.76 88888.00 2020-01-22 15:03:01.904 022 15641.06 403.63 52980.73 88888.00 2020-01-22 15:03:02.404 022 15641.04 403.63 52980.72 88888.00 2020-01-22 15:03:02.904 022 15641.02 403.66 52980.73 88888.00 2020-01-22 15:03:03.404 022 15641.00 403.69 52980.73 88888.00 2020-01-22 15:03:03.904 022 15641.00 403.64 52980.69 88888.00 2020-01-22 15:03:04.404 022 15640.98 403.63 52980.75 88888.00 2020-01-22 15:03:04.904 022 15640.96 403.64 52980.75 88888.00 2020-01-22 15:03:05.404 022 15640.99 403.65 52980.71 88888.00 2020-01-22 15:03:05.904 022 15641.01 403.64 52980.72 88888.00 2020-01-22 15:03:06.404 022 15640.99 403.65 52980.69 88888.00 2020-01-22 15:03:06.904 022 15641.01 403.64 52980.73 88888.00 2020-01-22 15:03:07.404 022 15641.05 403.62 52980.74 88888.00 2020-01-22 15:03:07.904 022 15641.04 403.64 52980.77 88888.00 2020-01-22 15:03:08.404 022 15640.98 403.71 52980.81 88888.00 2020-01-22 15:03:08.904 022 15641.01 403.71 52980.77 88888.00 2020-01-22 15:03:09.404 022 15641.00 403.69 52980.75 88888.00 2020-01-22 15:03:09.904 022 15641.02 403.68 52980.78 88888.00 2020-01-22 15:03:10.404 022 15641.01 403.63 52980.74 88888.00 2020-01-22 15:03:10.904 022 15641.02 403.70 52980.77 88888.00 2020-01-22 15:03:11.404 022 15641.01 403.71 52980.78 88888.00 2020-01-22 15:03:11.904 022 15641.04 403.75 52980.71 88888.00 2020-01-22 15:03:12.404 022 15641.05 403.75 52980.67 88888.00 2020-01-22 15:03:12.904 022 15641.06 403.73 52980.65 88888.00 2020-01-22 15:03:13.404 022 15641.02 403.74 52980.64 88888.00 2020-01-22 15:03:13.904 022 15641.02 403.74 52980.65 88888.00 2020-01-22 15:03:14.404 022 15641.05 403.71 52980.73 88888.00 2020-01-22 15:03:14.904 022 15641.06 403.65 52980.77 88888.00 2020-01-22 15:03:15.404 022 15641.06 403.64 52980.78 88888.00 2020-01-22 15:03:15.904 022 15641.04 403.63 52980.74 88888.00 2020-01-22 15:03:16.404 022 15641.10 403.66 52980.74 88888.00 2020-01-22 15:03:16.904 022 15641.11 403.69 52980.77 88888.00 2020-01-22 15:03:17.404 022 15641.07 403.66 52980.78 88888.00 2020-01-22 15:03:17.904 022 15641.08 403.69 52980.73 88888.00 2020-01-22 15:03:18.404 022 15641.07 403.66 52980.74 88888.00 2020-01-22 15:03:18.904 022 15641.09 403.64 52980.69 88888.00 2020-01-22 15:03:19.404 022 15641.13 403.60 52980.66 88888.00 2020-01-22 15:03:19.904 022 15641.13 403.62 52980.67 88888.00 2020-01-22 15:03:20.404 022 15641.08 403.65 52980.73 88888.00 2020-01-22 15:03:20.904 022 15641.08 403.64 52980.73 88888.00 2020-01-22 15:03:21.404 022 15641.09 403.62 52980.72 88888.00 2020-01-22 15:03:21.904 022 15641.10 403.64 52980.69 88888.00 2020-01-22 15:03:22.404 022 15641.13 403.66 52980.71 88888.00 2020-01-22 15:03:22.904 022 15641.14 403.68 52980.74 88888.00 2020-01-22 15:03:23.404 022 15641.15 403.66 52980.75 88888.00 2020-01-22 15:03:23.904 022 15641.13 403.65 52980.78 88888.00 2020-01-22 15:03:24.404 022 15641.11 403.66 52980.80 88888.00 2020-01-22 15:03:24.904 022 15641.15 403.62 52980.69 88888.00 2020-01-22 15:03:25.404 022 15641.14 403.58 52980.72 88888.00 2020-01-22 15:03:25.904 022 15641.15 403.63 52980.73 88888.00 2020-01-22 15:03:26.404 022 15641.13 403.58 52980.71 88888.00 2020-01-22 15:03:27.404 022 15641.15 403.62 52980.72 88888.00 2020-01-22 15:03:27.904 022 15641.16 403.66 52980.66 88888.00 2020-01-22 15:03:28.404 022 15641.18 403.65 52980.71 88888.00 2020-01-22 15:03:28.904 022 15641.18 403.65 52980.71 88888.00 2020-01-22 15:03:29.404 022 15641.15 403.66 52980.68 88888.00 2020-01-22 15:03:29.904 022 15641.10 403.65 52980.67 88888.00 2020-01-22 15:03:30.404 022 15641.11 403.64 52980.75 88888.00 2020-01-22 15:03:30.904 022 15641.14 403.64 52980.79 88888.00 2020-01-22 15:03:31.404 022 15641.11 403.68 52980.78 88888.00 2020-01-22 15:03:31.904 022 15641.11 403.66 52980.74 88888.00 2020-01-22 15:03:32.404 022 15641.14 403.66 52980.71 88888.00 2020-01-22 15:03:32.904 022 15641.16 403.70 52980.73 88888.00 2020-01-22 15:03:33.404 022 15641.19 403.73 52980.69 88888.00 2020-01-22 15:03:33.904 022 15641.13 403.73 52980.69 88888.00 2020-01-22 15:03:34.404 022 15641.10 403.72 52980.72 88888.00 2020-01-22 15:03:34.904 022 15641.08 403.66 52980.74 88888.00 2020-01-22 15:03:35.404 022 15641.11 403.68 52980.78 88888.00 2020-01-22 15:03:35.904 022 15641.09 403.72 52980.80 88888.00 2020-01-22 15:03:36.404 022 15641.11 403.74 52980.77 88888.00 2020-01-22 15:03:37.404 022 15641.10 403.74 52980.75 88888.00 2020-01-22 15:03:37.904 022 15641.11 403.77 52980.79 88888.00 2020-01-22 15:03:38.404 022 15641.13 403.74 52980.78 88888.00 2020-01-22 15:03:38.904 022 15641.11 403.74 52980.74 88888.00 2020-01-22 15:03:39.404 022 15641.09 403.72 52980.68 88888.00 2020-01-22 15:03:39.904 022 15641.07 403.72 52980.66 88888.00 2020-01-22 15:03:40.404 022 15641.05 403.74 52980.69 88888.00 2020-01-22 15:03:40.904 022 15641.05 403.77 52980.71 88888.00 2020-01-22 15:03:41.404 022 15641.04 403.80 52980.69 88888.00 2020-01-22 15:03:41.904 022 15641.05 403.79 52980.72 88888.00 2020-01-22 15:03:42.404 022 15641.04 403.80 52980.72 88888.00 2020-01-22 15:03:42.904 022 15641.04 403.82 52980.72 88888.00 2020-01-22 15:03:43.404 022 15641.06 403.82 52980.73 88888.00 2020-01-22 15:03:43.904 022 15641.06 403.82 52980.71 88888.00 2020-01-22 15:03:44.404 022 15641.05 403.82 52980.68 88888.00 2020-01-22 15:03:44.904 022 15640.99 403.82 52980.66 88888.00 2020-01-22 15:03:45.404 022 15641.00 403.81 52980.73 88888.00 2020-01-22 15:03:45.904 022 15640.98 403.82 52980.78 88888.00 2020-01-22 15:03:46.404 022 15640.96 403.81 52980.73 88888.00 2020-01-22 15:03:46.904 022 15641.04 403.82 52980.71 88888.00 2020-01-22 15:03:47.404 022 15641.08 403.83 52980.71 88888.00 2020-01-22 15:03:47.904 022 15641.05 403.79 52980.67 88888.00 2020-01-22 15:03:48.404 022 15641.00 403.78 52980.67 88888.00 2020-01-22 15:03:48.904 022 15641.00 403.81 52980.69 88888.00 2020-01-22 15:03:49.404 022 15641.02 403.83 52980.71 88888.00 2020-01-22 15:03:49.904 022 15640.99 403.81 52980.76 88888.00 2020-01-22 15:03:50.404 022 15641.01 403.80 52980.77 88888.00 2020-01-22 15:03:50.904 022 15641.06 403.80 52980.75 88888.00 2020-01-22 15:03:51.404 022 15641.05 403.81 52980.75 88888.00 2020-01-22 15:03:51.904 022 15641.05 403.84 52980.78 88888.00 2020-01-22 15:03:52.404 022 15640.99 403.84 52980.77 88888.00 2020-01-22 15:03:52.904 022 15640.98 403.81 52980.76 88888.00 2020-01-22 15:03:53.404 022 15640.93 403.83 52980.79 88888.00 2020-01-22 15:03:53.904 022 15640.96 403.78 52980.79 88888.00 2020-01-22 15:03:54.404 022 15640.96 403.79 52980.79 88888.00 2020-01-22 15:03:54.904 022 15640.95 403.80 52980.76 88888.00 2020-01-22 15:03:55.404 022 15640.97 403.75 52980.74 88888.00 2020-01-22 15:03:55.904 022 15640.96 403.71 52980.73 88888.00 2020-01-22 15:03:56.404 022 15640.92 403.73 52980.71 88888.00 2020-01-22 15:03:56.904 022 15640.92 403.74 52980.78 88888.00 2020-01-22 15:03:57.404 022 15640.89 403.74 52980.82 88888.00 2020-01-22 15:03:57.904 022 15640.89 403.78 52980.84 88888.00 2020-01-22 15:03:58.404 022 15640.95 403.78 52980.82 88888.00 2020-01-22 15:03:58.904 022 15640.96 403.80 52980.85 88888.00 2020-01-22 15:03:59.404 022 15640.96 403.78 52980.86 88888.00 2020-01-22 15:03:59.904 022 15640.95 403.78 52980.84 88888.00 2020-01-22 15:04:00.404 022 15640.97 403.78 52980.87 88888.00 2020-01-22 15:04:00.904 022 15640.95 403.81 52980.80 88888.00 2020-01-22 15:04:01.404 022 15640.91 403.86 52980.87 88888.00 2020-01-22 15:04:01.904 022 15640.89 403.82 52980.82 88888.00 2020-01-22 15:04:02.404 022 15640.89 403.81 52980.78 88888.00 2020-01-22 15:04:02.904 022 15640.87 403.80 52980.77 88888.00 2020-01-22 15:04:03.404 022 15640.87 403.80 52980.79 88888.00 2020-01-22 15:04:03.904 022 15640.84 403.80 52980.82 88888.00 2020-01-22 15:04:04.404 022 15640.88 403.81 52980.85 88888.00 2020-01-22 15:04:04.904 022 15640.87 403.80 52980.85 88888.00 2020-01-22 15:04:05.404 022 15640.84 403.78 52980.85 88888.00 2020-01-22 15:04:05.904 022 15640.80 403.81 52980.89 88888.00 2020-01-22 15:04:06.404 022 15640.84 403.81 52980.89 88888.00 2020-01-22 15:04:06.904 022 15640.86 403.81 52980.87 88888.00 2020-01-22 15:04:07.404 022 15640.84 403.80 52980.85 88888.00 2020-01-22 15:04:07.904 022 15640.87 403.80 52980.82 88888.00 2020-01-22 15:04:08.904 022 15640.82 403.82 52980.86 88888.00 2020-01-22 15:04:09.404 022 15640.80 403.83 52980.86 88888.00 2020-01-22 15:04:09.904 022 15640.77 403.79 52980.86 88888.00 2020-01-22 15:04:10.404 022 15640.74 403.79 52980.85 88888.00 2020-01-22 15:04:10.904 022 15640.75 403.78 52980.84 88888.00 2020-01-22 15:04:11.404 022 15640.80 403.78 52980.86 88888.00 2020-01-22 15:04:11.904 022 15640.79 403.80 52980.88 88888.00 2020-01-22 15:04:12.404 022 15640.78 403.77 52980.87 88888.00 2020-01-22 15:04:12.904 022 15640.78 403.74 52980.89 88888.00 2020-01-22 15:04:13.404 022 15640.75 403.73 52980.86 88888.00 2020-01-22 15:04:13.904 022 15640.72 403.74 52980.79 88888.00 2020-01-22 15:04:14.404 022 15640.77 403.77 52980.81 88888.00 2020-01-22 15:04:14.904 022 15640.78 403.74 52980.82 88888.00 2020-01-22 15:04:15.404 022 15640.78 403.73 52980.81 88888.00 2020-01-22 15:04:15.904 022 15640.74 403.74 52980.75 88888.00 2020-01-22 15:04:16.904 022 15640.72 403.71 52980.75 88888.00 2020-01-22 15:04:17.404 022 15640.71 403.71 52980.79 88888.00 2020-01-22 15:04:17.904 022 15640.72 403.73 52980.81 88888.00 2020-01-22 15:04:18.404 022 15640.70 403.69 52980.80 88888.00 2020-01-22 15:04:18.904 022 15640.66 403.69 52980.79 88888.00 2020-01-22 15:04:19.404 022 15640.65 403.72 52980.78 88888.00 2020-01-22 15:04:19.904 022 15640.66 403.70 52980.76 88888.00 2020-01-22 15:04:20.404 022 15640.72 403.72 52980.75 88888.00 2020-01-22 15:04:20.904 022 15640.69 403.71 52980.76 88888.00 2020-01-22 15:04:21.404 022 15640.65 403.70 52980.78 88888.00 2020-01-22 15:04:21.904 022 15640.64 403.72 52980.82 88888.00 2020-01-22 15:04:22.404 022 15640.66 403.70 52980.86 88888.00 2020-01-22 15:04:22.904 022 15640.62 403.64 52980.83 88888.00 2020-01-22 15:04:23.404 022 15640.65 403.63 52980.80 88888.00 2020-01-22 15:04:23.904 022 15640.68 403.62 52980.80 88888.00 2020-01-22 15:04:24.404 022 15640.66 403.60 52980.75 88888.00 2020-01-22 15:04:24.904 022 15640.65 403.57 52980.75 88888.00 2020-01-22 15:04:25.404 022 15640.63 403.57 52980.79 88888.00 2020-01-22 15:04:25.904 022 15640.64 403.55 52980.81 88888.00 2020-01-22 15:04:26.404 022 15640.68 403.54 52980.81 88888.00 2020-01-22 15:04:26.904 022 15640.70 403.53 52980.82 88888.00 2020-01-22 15:04:27.404 022 15640.69 403.53 52980.83 88888.00 2020-01-22 15:04:27.904 022 15640.72 403.53 52980.81 88888.00 2020-01-22 15:04:28.404 022 15640.74 403.56 52980.81 88888.00 2020-01-22 15:04:28.904 022 15640.77 403.58 52980.81 88888.00 2020-01-22 15:04:29.404 022 15640.77 403.52 52980.84 88888.00 2020-01-22 15:04:29.904 022 15640.73 403.49 52980.81 88888.00 2020-01-22 15:04:30.404 022 15640.71 403.47 52980.81 88888.00 2020-01-22 15:04:30.904 022 15640.72 403.47 52980.81 88888.00 2020-01-22 15:04:31.404 022 15640.74 403.47 52980.80 88888.00 2020-01-22 15:04:31.904 022 15640.72 403.46 52980.79 88888.00 2020-01-22 15:04:32.404 022 15640.72 403.46 52980.81 88888.00 2020-01-22 15:04:32.904 022 15640.74 403.48 52980.80 88888.00 2020-01-22 15:04:33.404 022 15640.71 403.51 52980.83 88888.00 2020-01-22 15:04:33.904 022 15640.72 403.47 52980.84 88888.00 2020-01-22 15:04:34.404 022 15640.74 403.45 52980.81 88888.00 2020-01-22 15:04:34.904 022 15640.73 403.42 52980.80 88888.00 2020-01-22 15:04:35.404 022 15640.71 403.39 52980.87 88888.00 2020-01-22 15:04:35.904 022 15640.69 403.43 52980.88 88888.00 2020-01-22 15:04:36.404 022 15640.68 403.42 52980.92 88888.00 2020-01-22 15:04:36.904 022 15640.65 403.39 52980.91 88888.00 2020-01-22 15:04:37.404 022 15640.66 403.38 52980.88 88888.00 2020-01-22 15:04:37.904 022 15640.69 403.37 52980.84 88888.00 2020-01-22 15:04:38.404 022 15640.69 403.38 52980.80 88888.00 2020-01-22 15:04:38.904 022 15640.65 403.39 52980.84 88888.00 2020-01-22 15:04:39.404 022 15640.60 403.42 52980.89 88888.00 2020-01-22 15:04:40.404 022 15640.66 403.40 52980.86 88888.00 2020-01-22 15:04:40.904 022 15640.66 403.37 52980.89 88888.00 2020-01-22 15:04:41.404 022 15640.65 403.32 52980.87 88888.00 2020-01-22 15:04:41.904 022 15640.64 403.30 52980.87 88888.00 2020-01-22 15:04:42.404 022 15640.66 403.31 52980.86 88888.00 2020-01-22 15:04:42.904 022 15640.66 403.28 52980.86 88888.00 2020-01-22 15:04:43.404 022 15640.64 403.29 52980.92 88888.00 2020-01-22 15:04:43.904 022 15640.65 403.28 52980.95 88888.00 2020-01-22 15:04:44.404 022 15640.64 403.29 52980.94 88888.00 2020-01-22 15:04:44.904 022 15640.60 403.31 52980.89 88888.00 2020-01-22 15:04:45.404 022 15640.62 403.30 52980.86 88888.00 2020-01-22 15:04:45.904 022 15640.62 403.26 52980.86 88888.00 2020-01-22 15:04:46.404 022 15640.64 403.26 52980.84 88888.00 2020-01-22 15:04:46.904 022 15640.69 403.26 52980.84 88888.00 2020-01-22 15:04:47.404 022 15640.68 403.22 52980.88 88888.00 2020-01-22 15:04:47.904 022 15640.64 403.19 52980.91 88888.00 2020-01-22 15:04:48.404 022 15640.60 403.18 52980.86 88888.00 2020-01-22 15:04:48.904 022 15640.62 403.21 52980.83 88888.00 2020-01-22 15:04:49.404 022 15640.60 403.21 52980.82 88888.00 2020-01-22 15:04:49.904 022 15640.60 403.23 52980.82 88888.00 2020-01-22 15:04:50.404 022 15640.57 403.21 52980.83 88888.00 2020-01-22 15:04:50.904 022 15640.57 403.23 52980.83 88888.00 2020-01-22 15:04:51.404 022 15640.57 403.27 52980.81 88888.00 2020-01-22 15:04:51.904 022 15640.57 403.23 52980.77 88888.00 2020-01-22 15:04:52.404 022 15640.61 403.23 52980.76 88888.00 2020-01-22 15:04:52.904 022 15640.59 403.20 52980.78 88888.00 2020-01-22 15:04:53.404 022 15640.59 403.20 52980.77 88888.00 2020-01-22 15:04:53.904 022 15640.59 403.22 52980.78 88888.00 2020-01-22 15:04:54.404 022 15640.55 403.22 52980.85 88888.00 2020-01-22 15:04:54.904 022 15640.57 403.23 52980.86 88888.00 2020-01-22 15:04:55.404 022 15640.59 403.20 52980.79 88888.00 2020-01-22 15:04:55.904 022 15640.59 403.19 52980.79 88888.00 2020-01-22 15:04:56.404 022 15640.59 403.18 52980.78 88888.00 2020-01-22 15:04:56.904 022 15640.59 403.16 52980.77 88888.00 2020-01-22 15:04:57.404 022 15640.56 403.19 52980.83 88888.00 2020-01-22 15:04:57.904 022 15640.55 403.22 52980.86 88888.00 2020-01-22 15:04:58.404 022 15640.51 403.19 52980.85 88888.00 2020-01-22 15:04:58.904 022 15640.45 403.17 52980.81 88888.00 2020-01-22 15:04:59.404 022 15640.47 403.17 52980.86 88888.00 2020-01-22 15:04:59.904 022 15640.52 403.19 52980.85 88888.00 2020-01-22 15:05:00.404 022 15640.50 403.13 52980.84 88888.00 2020-01-22 15:05:00.904 022 15640.52 403.08 52980.93 88888.00 2020-01-22 15:05:01.404 022 15640.50 403.09 52980.95 88888.00 2020-01-22 15:05:01.904 022 15640.48 403.08 52980.95 88888.00 2020-01-22 15:05:02.404 022 15640.48 403.03 52980.89 88888.00 2020-01-22 15:05:02.904 022 15640.47 403.08 52980.91 88888.00 2020-01-22 15:05:03.404 022 15640.45 403.12 52980.91 88888.00 2020-01-22 15:05:03.904 022 15640.43 403.12 52980.95 88888.00 2020-01-22 15:05:04.404 022 15640.42 403.08 52981.00 88888.00 2020-01-22 15:05:04.904 022 15640.45 403.08 52980.95 88888.00 2020-01-22 15:05:05.404 022 15640.48 403.08 52980.95 88888.00 2020-01-22 15:05:05.904 022 15640.44 403.03 52980.91 88888.00 2020-01-22 15:05:06.404 022 15640.45 402.99 52980.88 88888.00 2020-01-22 15:05:06.904 022 15640.47 403.02 52980.89 88888.00 2020-01-22 15:05:07.404 022 15640.45 403.05 52980.89 88888.00 2020-01-22 15:05:07.904 022 15640.43 403.04 52980.91 88888.00 2020-01-22 15:05:08.404 022 15640.44 403.01 52980.87 88888.00 2020-01-22 15:05:08.904 022 15640.42 403.01 52980.82 88888.00 2020-01-22 15:05:09.404 022 15640.42 403.04 52980.86 88888.00 2020-01-22 15:05:09.904 022 15640.36 403.05 52980.88 88888.00 2020-01-22 15:05:10.404 022 15640.35 403.04 52980.88 88888.00 2020-01-22 15:05:10.904 022 15640.33 403.04 52980.88 88888.00 2020-01-22 15:05:11.904 022 15640.35 403.05 52980.82 88888.00 2020-01-22 15:05:12.404 022 15640.34 403.08 52980.85 88888.00 2020-01-22 15:05:12.904 022 15640.33 403.08 52980.91 88888.00 2020-01-22 15:05:13.404 022 15640.26 403.06 52980.89 88888.00 2020-01-22 15:05:13.904 022 15640.26 403.10 52980.85 88888.00 2020-01-22 15:05:14.404 022 15640.24 403.13 52980.79 88888.00 2020-01-22 15:05:14.904 022 15640.33 403.10 52980.78 88888.00 2020-01-22 15:05:15.404 022 15640.30 403.12 52980.78 88888.00 2020-01-22 15:05:15.904 022 15640.28 403.14 52980.88 88888.00 2020-01-22 15:05:16.404 022 15640.29 403.13 52980.91 88888.00 2020-01-22 15:05:16.904 022 15640.24 403.10 52980.88 88888.00 2020-01-22 15:05:17.404 022 15640.25 403.08 52980.89 88888.00 2020-01-22 15:05:17.904 022 15640.24 403.08 52980.88 88888.00 2020-01-22 15:05:18.404 022 15640.28 403.05 52980.91 88888.00 2020-01-22 15:05:18.904 022 15640.26 403.10 52980.93 88888.00 2020-01-22 15:05:19.404 022 15640.18 403.13 52980.91 88888.00 2020-01-22 15:05:19.904 022 15640.17 403.11 52980.92 88888.00 2020-01-22 15:05:20.404 022 15640.23 403.08 52980.96 88888.00 2020-01-22 15:05:20.904 022 15640.19 403.09 52980.95 88888.00 2020-01-22 15:05:21.904 022 15640.18 403.11 52980.94 88888.00 2020-01-22 15:05:22.404 022 15640.16 403.09 52980.95 88888.00 2020-01-22 15:05:22.904 022 15640.18 403.06 52980.96 88888.00 2020-01-22 15:05:23.404 022 15640.21 403.04 52980.99 88888.00 2020-01-22 15:05:23.904 022 15640.21 402.99 52980.96 88888.00 2020-01-22 15:05:24.404 022 15640.19 402.97 52980.94 88888.00 2020-01-22 15:05:24.904 022 15640.12 402.96 52980.97 88888.00 2020-01-22 15:05:25.404 022 15640.12 402.97 52980.96 88888.00 2020-01-22 15:05:25.904 022 15640.12 402.94 52980.93 88888.00 2020-01-22 15:05:26.404 022 15640.12 402.97 52980.94 88888.00 2020-01-22 15:05:26.904 022 15640.11 403.05 52980.95 88888.00 2020-01-22 15:05:27.404 022 15640.11 403.08 52980.95 88888.00 2020-01-22 15:05:27.904 022 15640.10 403.11 52980.95 88888.00 2020-01-22 15:05:28.404 022 15640.14 403.11 52980.94 88888.00 2020-01-22 15:05:28.904 022 15640.11 403.09 52980.94 88888.00 2020-01-22 15:05:29.404 022 15640.10 403.08 52980.92 88888.00 2020-01-22 15:05:29.904 022 15640.10 403.10 52980.91 88888.00 2020-01-22 15:05:30.404 022 15640.11 403.08 52980.92 88888.00 2020-01-22 15:05:30.904 022 15640.11 403.08 52980.92 88888.00 2020-01-22 15:05:31.404 022 15640.10 403.09 52980.92 88888.00 2020-01-22 15:05:31.904 022 15640.08 403.10 52980.89 88888.00 2020-01-22 15:05:32.404 022 15640.08 403.08 52980.95 88888.00 2020-01-22 15:05:32.904 022 15640.09 403.09 52980.96 88888.00 2020-01-22 15:05:33.404 022 15640.07 403.10 52980.93 88888.00 2020-01-22 15:05:33.904 022 15640.07 403.12 52980.97 88888.00 2020-01-22 15:05:34.404 022 15640.09 403.14 52980.92 88888.00 2020-01-22 15:05:34.904 022 15640.08 403.14 52980.93 88888.00 2020-01-22 15:05:35.404 022 15640.08 403.13 52980.93 88888.00 2020-01-22 15:05:35.904 022 15640.07 403.16 52980.93 88888.00 2020-01-22 15:05:36.404 022 15640.03 403.14 52980.94 88888.00 2020-01-22 15:05:36.904 022 15640.05 403.17 52980.94 88888.00 2020-01-22 15:05:37.404 022 15640.02 403.16 52980.99 88888.00 2020-01-22 15:05:37.904 022 15640.03 403.13 52981.02 88888.00 2020-01-22 15:05:38.404 022 15640.03 403.12 52981.01 88888.00 2020-01-22 15:05:38.904 022 15640.03 403.16 52981.00 88888.00 2020-01-22 15:05:39.404 022 15640.06 403.14 52981.00 88888.00 2020-01-22 15:05:39.904 022 15640.06 403.17 52980.97 88888.00 2020-01-22 15:05:40.404 022 15640.07 403.12 52980.88 88888.00 2020-01-22 15:05:40.904 022 15640.06 403.08 52980.93 88888.00 2020-01-22 15:05:41.404 022 15640.07 403.10 52980.96 88888.00 2020-01-22 15:05:41.904 022 15640.08 403.12 52981.00 88888.00 2020-01-22 15:05:42.404 022 15640.07 403.12 52980.98 88888.00 2020-01-22 15:05:42.904 022 15640.00 403.10 52980.95 88888.00 2020-01-22 15:05:43.404 022 15640.01 403.10 52980.95 88888.00 2020-01-22 15:05:43.904 022 15640.07 403.08 52980.93 88888.00 2020-01-22 15:05:44.404 022 15640.02 403.08 52980.94 88888.00 2020-01-22 15:05:44.904 022 15640.01 403.08 52980.99 88888.00 2020-01-22 15:05:45.404 022 15640.00 403.04 52980.98 88888.00 2020-01-22 15:05:45.904 022 15640.03 403.06 52980.97 88888.00 2020-01-22 15:05:46.404 022 15640.00 403.05 52981.03 88888.00 2020-01-22 15:05:46.904 022 15640.02 403.05 52981.03 88888.00 2020-01-22 15:05:47.404 022 15640.05 403.04 52981.01 88888.00 2020-01-22 15:05:47.904 022 15640.03 403.03 52981.00 88888.00 2020-01-22 15:05:48.404 022 15640.02 403.04 52981.03 88888.00 2020-01-22 15:05:48.904 022 15640.02 403.04 52980.97 88888.00 2020-01-22 15:05:49.404 022 15640.00 403.00 52980.96 88888.00 2020-01-22 15:05:49.904 022 15640.01 402.97 52980.98 88888.00 2020-01-22 15:05:50.404 022 15640.00 402.95 52980.97 88888.00 2020-01-22 15:05:50.904 022 15639.99 402.97 52980.95 88888.00 2020-01-22 15:05:51.404 022 15639.99 403.04 52980.94 88888.00 2020-01-22 15:05:51.904 022 15640.01 403.06 52980.89 88888.00 2020-01-22 15:05:52.404 022 15639.97 403.05 52980.89 88888.00 2020-01-22 15:05:52.904 022 15639.93 403.06 52980.96 88888.00 2020-01-22 15:05:53.404 022 15639.94 403.08 52980.94 88888.00 2020-01-22 15:05:53.904 022 15639.92 403.09 52980.97 88888.00 2020-01-22 15:05:54.404 022 15639.89 403.08 52980.99 88888.00 2020-01-22 15:05:54.904 022 15639.92 403.02 52980.99 88888.00 2020-01-22 15:05:55.404 022 15639.94 403.03 52981.01 88888.00 2020-01-22 15:05:55.904 022 15639.91 403.05 52981.02 88888.00 2020-01-22 15:05:56.404 022 15639.91 403.03 52981.03 88888.00 2020-01-22 15:05:56.904 022 15639.92 403.03 52981.04 88888.00 2020-01-22 15:05:57.404 022 15639.96 403.02 52980.97 88888.00 2020-01-22 15:05:57.904 022 15639.98 403.03 52980.94 88888.00 2020-01-22 15:05:58.404 022 15639.97 403.06 52980.98 88888.00 2020-01-22 15:05:58.904 022 15639.93 403.09 52980.97 88888.00 2020-01-22 15:05:59.404 022 15639.90 403.09 52981.00 88888.00 2020-01-22 15:05:59.904 022 15639.92 403.10 52980.99 88888.00 2020-01-22 15:06:00.404 022 15639.93 403.08 52980.98 88888.00 2020-01-22 15:06:00.904 022 15639.93 403.10 52980.97 88888.00 2020-01-22 15:06:01.404 022 15639.93 403.12 52980.94 88888.00 2020-01-22 15:06:01.904 022 15639.90 403.13 52980.96 88888.00 2020-01-22 15:06:02.404 022 15639.94 403.12 52981.02 88888.00 2020-01-22 15:06:02.904 022 15639.97 403.12 52981.01 88888.00 2020-01-22 15:06:03.404 022 15639.93 403.11 52980.97 88888.00 2020-01-22 15:06:03.904 022 15639.93 403.11 52980.99 88888.00 2020-01-22 15:06:04.404 022 15639.90 403.12 52981.02 88888.00 2020-01-22 15:06:04.904 022 15639.90 403.11 52981.05 88888.00 2020-01-22 15:06:05.404 022 15639.92 403.13 52981.03 88888.00 2020-01-22 15:06:05.904 022 15639.97 403.16 52981.01 88888.00 2020-01-22 15:06:06.404 022 15639.96 403.14 52981.08 88888.00 2020-01-22 15:06:06.904 022 15639.98 403.14 52981.10 88888.00 2020-01-22 15:06:07.404 022 15639.99 403.16 52981.09 88888.00 2020-01-22 15:06:07.904 022 15639.94 403.12 52981.07 88888.00 2020-01-22 15:06:08.404 022 15639.90 403.16 52981.03 88888.00 2020-01-22 15:06:08.904 022 15639.88 403.19 52980.99 88888.00 2020-01-22 15:06:09.404 022 15639.91 403.17 52981.04 88888.00 2020-01-22 15:06:09.904 022 15639.87 403.12 52981.06 88888.00 2020-01-22 15:06:10.404 022 15639.89 403.06 52981.04 88888.00 2020-01-22 15:06:10.904 022 15639.90 403.09 52981.05 88888.00 2020-01-22 15:06:11.404 022 15639.90 403.11 52981.05 88888.00 2020-01-22 15:06:11.904 022 15639.89 403.12 52981.08 88888.00 2020-01-22 15:06:12.404 022 15639.89 403.20 52981.07 88888.00 2020-01-22 15:06:12.904 022 15639.88 403.21 52981.09 88888.00 2020-01-22 15:06:13.404 022 15639.90 403.19 52981.14 88888.00 2020-01-22 15:06:13.904 022 15639.88 403.19 52981.17 88888.00 2020-01-22 15:06:14.404 022 15639.88 403.25 52981.13 88888.00 2020-01-22 15:06:14.904 022 15639.89 403.27 52981.12 88888.00 2020-01-22 15:06:15.404 022 15639.85 403.26 52981.14 88888.00 2020-01-22 15:06:15.904 022 15639.89 403.25 52981.10 88888.00 2020-01-22 15:06:16.404 022 15639.89 403.26 52981.12 88888.00 2020-01-22 15:06:16.904 022 15639.85 403.28 52981.16 88888.00 2020-01-22 15:06:17.404 022 15639.84 403.31 52981.13 88888.00 2020-01-22 15:06:17.904 022 15639.87 403.35 52981.06 88888.00 2020-01-22 15:06:18.404 022 15639.85 403.36 52981.07 88888.00 2020-01-22 15:06:18.904 022 15639.82 403.32 52981.12 88888.00 2020-01-22 15:06:19.404 022 15639.81 403.29 52981.10 88888.00 2020-01-22 15:06:19.904 022 15639.79 403.27 52981.12 88888.00 2020-01-22 15:06:20.404 022 15639.79 403.31 52981.13 88888.00 2020-01-22 15:06:20.904 022 15639.78 403.32 52981.14 88888.00 2020-01-22 15:06:21.404 022 15639.80 403.31 52981.12 88888.00 2020-01-22 15:06:21.904 022 15639.81 403.36 52981.15 88888.00 2020-01-22 15:06:22.404 022 15639.79 403.38 52981.18 88888.00 2020-01-22 15:06:22.904 022 15639.80 403.39 52981.15 88888.00 2020-01-22 15:06:23.404 022 15639.81 403.39 52981.15 88888.00 2020-01-22 15:06:23.904 022 15639.80 403.39 52981.19 88888.00 2020-01-22 15:06:24.404 022 15639.81 403.37 52981.19 88888.00 2020-01-22 15:06:24.904 022 15639.76 403.34 52981.14 88888.00 2020-01-22 15:06:25.404 022 15639.74 403.29 52981.10 88888.00 2020-01-22 15:06:25.904 022 15639.73 403.31 52981.13 88888.00 2020-01-22 15:06:26.404 022 15639.72 403.35 52981.08 88888.00 2020-01-22 15:06:26.904 022 15639.73 403.36 52981.08 88888.00 2020-01-22 15:06:27.404 022 15639.73 403.32 52981.08 88888.00 2020-01-22 15:06:27.904 022 15639.70 403.35 52981.13 88888.00 2020-01-22 15:06:28.404 022 15639.70 403.38 52981.14 88888.00 2020-01-22 15:06:28.904 022 15639.73 403.37 52981.12 88888.00 2020-01-22 15:06:29.404 022 15639.75 403.34 52981.16 88888.00 2020-01-22 15:06:29.904 022 15639.75 403.32 52981.20 88888.00 2020-01-22 15:06:30.404 022 15639.74 403.28 52981.22 88888.00 2020-01-22 15:06:30.904 022 15639.69 403.29 52981.19 88888.00 2020-01-22 15:06:31.404 022 15639.63 403.37 52981.17 88888.00 2020-01-22 15:06:31.904 022 15639.63 403.35 52981.18 88888.00 2020-01-22 15:06:32.404 022 15639.70 403.36 52981.14 88888.00 2020-01-22 15:06:32.904 022 15639.72 403.35 52981.12 88888.00 2020-01-22 15:06:33.404 022 15639.69 403.38 52981.19 88888.00 2020-01-22 15:06:33.904 022 15639.65 403.40 52981.20 88888.00 2020-01-22 15:06:34.904 022 15639.64 403.32 52981.19 88888.00 2020-01-22 15:06:35.404 022 15639.62 403.29 52981.21 88888.00 2020-01-22 15:06:35.904 022 15639.62 403.30 52981.20 88888.00 2020-01-22 15:06:36.404 022 15639.60 403.31 52981.19 88888.00 2020-01-22 15:06:36.904 022 15639.62 403.29 52981.18 88888.00 2020-01-22 15:06:37.404 022 15639.65 403.28 52981.16 88888.00 2020-01-22 15:06:37.904 022 15639.64 403.26 52981.18 88888.00 2020-01-22 15:06:38.404 022 15639.64 403.30 52981.15 88888.00 2020-01-22 15:06:38.904 022 15639.64 403.31 52981.15 88888.00 2020-01-22 15:06:39.404 022 15639.67 403.30 52981.17 88888.00 2020-01-22 15:06:39.904 022 15639.67 403.32 52981.14 88888.00 2020-01-22 15:06:40.404 022 15639.66 403.32 52981.09 88888.00 2020-01-22 15:06:40.904 022 15639.64 403.28 52981.03 88888.00 2020-01-22 15:06:41.404 022 15639.63 403.29 52981.03 88888.00 2020-01-22 15:06:41.904 022 15639.64 403.30 52981.05 88888.00 2020-01-22 15:06:42.404 022 15639.63 403.27 52981.12 88888.00 2020-01-22 15:06:42.904 022 15639.62 403.26 52981.12 88888.00 2020-01-22 15:06:43.404 022 15639.69 403.22 52981.15 88888.00 2020-01-22 15:06:43.904 022 15639.71 403.26 52981.14 88888.00 2020-01-22 15:06:44.904 022 15639.69 403.25 52981.18 88888.00 2020-01-22 15:06:45.404 022 15639.67 403.22 52981.17 88888.00 2020-01-22 15:06:45.904 022 15639.70 403.21 52981.15 88888.00 2020-01-22 15:06:46.404 022 15639.71 403.21 52981.15 88888.00 2020-01-22 15:06:46.904 022 15639.74 403.17 52981.18 88888.00 2020-01-22 15:06:47.404 022 15639.72 403.16 52981.18 88888.00 2020-01-22 15:06:47.904 022 15639.67 403.16 52981.19 88888.00 2020-01-22 15:06:48.404 022 15639.69 403.13 52981.17 88888.00 2020-01-22 15:06:48.904 022 15639.70 403.14 52981.12 88888.00 2020-01-22 15:06:49.404 022 15639.73 403.14 52981.14 88888.00 2020-01-22 15:06:49.904 022 15639.75 403.10 52981.19 88888.00 2020-01-22 15:06:50.404 022 15639.72 403.13 52981.20 88888.00 2020-01-22 15:06:50.904 022 15639.72 403.17 52981.20 88888.00 2020-01-22 15:06:51.404 022 15639.72 403.14 52981.18 88888.00 2020-01-22 15:06:51.904 022 15639.73 403.14 52981.24 88888.00 2020-01-22 15:06:52.404 022 15639.72 403.13 52981.22 88888.00 2020-01-22 15:06:52.904 022 15639.67 403.11 52981.19 88888.00 2020-01-22 15:06:53.404 022 15639.70 403.14 52981.19 88888.00 2020-01-22 15:06:53.904 022 15639.72 403.18 52981.14 88888.00 2020-01-22 15:06:54.404 022 15639.69 403.18 52981.16 88888.00 2020-01-22 15:06:54.904 022 15639.67 403.17 52981.14 88888.00 2020-01-22 15:06:55.404 022 15639.70 403.13 52981.13 88888.00 2020-01-22 15:06:55.904 022 15639.73 403.11 52981.16 88888.00 2020-01-22 15:06:56.404 022 15639.71 403.10 52981.17 88888.00 2020-01-22 15:06:56.904 022 15639.72 403.09 52981.17 88888.00 2020-01-22 15:06:57.404 022 15639.76 403.08 52981.21 88888.00 2020-01-22 15:06:57.904 022 15639.73 403.08 52981.15 88888.00 2020-01-22 15:06:58.404 022 15639.72 403.10 52981.08 88888.00 2020-01-22 15:06:58.904 022 15639.75 403.08 52981.07 88888.00 2020-01-22 15:06:59.404 022 15639.72 403.08 52981.06 88888.00 2020-01-22 15:06:59.904 022 15639.71 403.08 52981.10 88888.00 2020-01-22 15:07:00.404 022 15639.70 403.06 52981.14 88888.00 2020-01-22 15:07:00.904 022 15639.69 403.03 52981.14 88888.00 2020-01-22 15:07:01.404 022 15639.70 403.03 52981.14 88888.00 2020-01-22 15:07:01.904 022 15639.73 403.05 52981.18 88888.00 2020-01-22 15:07:02.404 022 15639.73 403.04 52981.16 88888.00 2020-01-22 15:07:02.904 022 15639.73 403.03 52981.16 88888.00 2020-01-22 15:07:03.404 022 15639.73 403.04 52981.12 88888.00 2020-01-22 15:07:03.904 022 15639.73 403.05 52981.16 88888.00 2020-01-22 15:07:04.404 022 15639.71 403.06 52981.20 88888.00 2020-01-22 15:07:04.904 022 15639.74 403.08 52981.17 88888.00 2020-01-22 15:07:05.404 022 15639.73 403.04 52981.16 88888.00 2020-01-22 15:07:05.904 022 15639.71 403.02 52981.13 88888.00 2020-01-22 15:07:06.404 022 15639.70 403.03 52981.12 88888.00 2020-01-22 15:07:06.904 022 15639.74 403.05 52981.12 88888.00 2020-01-22 15:07:07.404 022 15639.72 403.04 52981.13 88888.00 2020-01-22 15:07:07.904 022 15639.71 403.00 52981.13 88888.00 2020-01-22 15:07:08.404 022 15639.65 402.99 52981.06 88888.00 2020-01-22 15:07:08.904 022 15639.61 403.00 52981.04 88888.00 2020-01-22 15:07:09.404 022 15639.61 402.99 52981.07 88888.00 2020-01-22 15:07:09.904 022 15639.58 402.99 52981.04 88888.00 2020-01-22 15:07:10.404 022 15639.65 403.03 52981.05 88888.00 2020-01-22 15:07:10.904 022 15639.66 403.05 52981.07 88888.00 2020-01-22 15:07:11.404 022 15639.65 403.09 52981.04 88888.00 2020-01-22 15:07:11.904 022 15639.67 403.10 52981.05 88888.00 2020-01-22 15:07:12.404 022 15639.71 403.10 52981.05 88888.00 2020-01-22 15:07:12.904 022 15639.67 403.10 52981.05 88888.00 2020-01-22 15:07:13.404 022 15639.64 403.09 52981.07 88888.00 2020-01-22 15:07:13.904 022 15639.62 403.11 52981.08 88888.00 2020-01-22 15:07:14.404 022 15639.66 403.10 52981.09 88888.00 2020-01-22 15:07:14.904 022 15639.69 403.09 52981.13 88888.00 2020-01-22 15:07:15.404 022 15639.65 403.10 52981.12 88888.00 2020-01-22 15:07:15.904 022 15639.63 403.06 52981.07 88888.00 2020-01-22 15:07:16.404 022 15639.63 403.05 52981.03 88888.00 2020-01-22 15:07:16.904 022 15639.66 403.09 52981.01 88888.00 2020-01-22 15:07:17.404 022 15639.62 403.12 52981.02 88888.00 2020-01-22 15:07:17.904 022 15639.61 403.08 52981.02 88888.00 2020-01-22 15:07:18.404 022 15639.63 403.09 52980.98 88888.00 2020-01-22 15:07:18.904 022 15639.62 403.08 52980.97 88888.00 2020-01-22 15:07:19.404 022 15639.62 403.09 52981.00 88888.00 2020-01-22 15:07:19.904 022 15639.62 403.12 52981.04 88888.00 2020-01-22 15:07:20.404 022 15639.61 403.12 52981.01 88888.00 2020-01-22 15:07:20.904 022 15639.56 403.08 52981.04 88888.00 2020-01-22 15:07:21.404 022 15639.54 403.10 52981.05 88888.00 2020-01-22 15:07:21.904 022 15639.55 403.09 52981.06 88888.00 2020-01-22 15:07:22.404 022 15639.60 403.11 52981.06 88888.00 2020-01-22 15:07:22.904 022 15639.55 403.16 52981.04 88888.00 2020-01-22 15:07:23.404 022 15639.53 403.13 52981.00 88888.00 2020-01-22 15:07:23.904 022 15639.51 403.12 52981.02 88888.00 2020-01-22 15:07:24.404 022 15639.52 403.13 52981.06 88888.00 2020-01-22 15:07:24.904 022 15639.55 403.12 52981.04 88888.00 2020-01-22 15:07:25.404 022 15639.51 403.08 52981.05 88888.00 2020-01-22 15:07:25.904 022 15639.56 403.09 52981.04 88888.00 2020-01-22 15:07:26.404 022 15639.55 403.10 52981.03 88888.00 2020-01-22 15:07:26.904 022 15639.52 403.12 52981.03 88888.00 2020-01-22 15:07:27.404 022 15639.54 403.16 52981.02 88888.00 2020-01-22 15:07:27.904 022 15639.53 403.20 52981.03 88888.00 2020-01-22 15:07:28.404 022 15639.53 403.19 52981.04 88888.00 2020-01-22 15:07:28.904 022 15639.51 403.20 52981.04 88888.00 2020-01-22 15:07:29.404 022 15639.51 403.22 52981.06 88888.00 2020-01-22 15:07:29.904 022 15639.51 403.26 52981.05 88888.00 2020-01-22 15:07:30.404 022 15639.48 403.26 52981.06 88888.00 2020-01-22 15:07:30.904 022 15639.44 403.27 52981.05 88888.00 2020-01-22 15:07:31.404 022 15639.45 403.26 52981.03 88888.00 2020-01-22 15:07:31.904 022 15639.44 403.22 52981.02 88888.00 2020-01-22 15:07:32.404 022 15639.50 403.23 52981.01 88888.00 2020-01-22 15:07:32.904 022 15639.54 403.23 52981.02 88888.00 2020-01-22 15:07:33.404 022 15639.51 403.27 52981.08 88888.00 2020-01-22 15:07:33.904 022 15639.53 403.28 52981.09 88888.00 2020-01-22 15:07:34.404 022 15639.58 403.29 52981.08 88888.00 2020-01-22 15:07:34.904 022 15639.61 403.30 52981.04 88888.00 2020-01-22 15:07:35.404 022 15639.60 403.29 52981.06 88888.00 2020-01-22 15:07:35.904 022 15639.58 403.30 52981.09 88888.00 2020-01-22 15:07:36.404 022 15639.60 403.28 52981.10 88888.00 2020-01-22 15:07:36.904 022 15639.56 403.27 52981.04 88888.00 2020-01-22 15:07:37.404 022 15639.53 403.29 52981.02 88888.00 2020-01-22 15:07:37.904 022 15639.56 403.31 52980.98 88888.00 2020-01-22 15:07:38.404 022 15639.58 403.30 52980.99 88888.00 2020-01-22 15:07:38.904 022 15639.61 403.32 52980.98 88888.00 2020-01-22 15:07:39.404 022 15639.56 403.30 52981.03 88888.00 2020-01-22 15:07:39.905 022 15639.55 403.26 52981.05 88888.00 2020-01-22 15:07:40.405 022 15639.61 403.28 52981.05 88888.00 2020-01-22 15:07:40.905 022 15639.62 403.29 52981.03 88888.00 2020-01-22 15:07:41.405 022 15639.61 403.27 52981.01 88888.00 2020-01-22 15:07:41.905 022 15639.58 403.28 52980.98 88888.00 2020-01-22 15:07:42.405 022 15639.58 403.25 52980.97 88888.00 2020-01-22 15:07:42.905 022 15639.60 403.23 52980.97 88888.00 2020-01-22 15:07:43.405 022 15639.57 403.23 52981.00 88888.00 2020-01-22 15:07:43.905 022 15639.62 403.23 52981.02 88888.00 2020-01-22 15:07:44.405 022 15639.62 403.26 52981.01 88888.00 2020-01-22 15:07:44.905 022 15639.62 403.28 52980.99 88888.00 2020-01-22 15:07:45.405 022 15639.62 403.31 52980.99 88888.00 2020-01-22 15:07:45.905 022 15639.65 403.30 52980.99 88888.00 2020-01-22 15:07:46.405 022 15639.58 403.34 52980.94 88888.00 2020-01-22 15:07:46.905 022 15639.55 403.31 52980.97 88888.00 2020-01-22 15:07:47.905 022 15639.56 403.31 52981.03 88888.00 2020-01-22 15:07:48.405 022 15639.63 403.29 52981.02 88888.00 2020-01-22 15:07:48.905 022 15639.61 403.26 52981.04 88888.00 2020-01-22 15:07:49.405 022 15639.55 403.30 52981.03 88888.00 2020-01-22 15:07:49.905 022 15639.56 403.37 52981.04 88888.00 2020-01-22 15:07:50.405 022 15639.56 403.38 52981.03 88888.00 2020-01-22 15:07:50.905 022 15639.56 403.39 52981.04 88888.00 2020-01-22 15:07:51.405 022 15639.57 403.39 52981.02 88888.00 2020-01-22 15:07:51.905 022 15639.60 403.38 52981.03 88888.00 2020-01-22 15:07:52.405 022 15639.60 403.39 52981.06 88888.00 2020-01-22 15:07:52.905 022 15639.57 403.43 52981.03 88888.00 2020-01-22 15:07:53.405 022 15639.60 403.44 52980.96 88888.00 2020-01-22 15:07:53.905 022 15639.56 403.44 52980.96 88888.00 2020-01-22 15:07:54.405 022 15639.54 403.45 52981.04 88888.00 2020-01-22 15:07:54.905 022 15639.57 403.46 52981.10 88888.00 2020-01-22 15:07:55.905 022 15639.53 403.52 52981.13 88888.00 2020-01-22 15:07:56.405 022 15639.53 403.53 52981.13 88888.00 2020-01-22 15:07:56.905 022 15639.52 403.51 52981.16 88888.00 2020-01-22 15:07:57.905 022 15639.54 403.56 52981.12 88888.00 2020-01-22 15:07:58.405 022 15639.56 403.57 52981.20 88888.00 2020-01-22 15:07:58.905 022 15639.55 403.57 52981.23 88888.00 2020-01-22 15:07:59.405 022 15639.56 403.58 52981.20 88888.00 2020-01-22 15:07:59.905 022 15639.57 403.56 52981.17 88888.00 2020-01-22 15:08:00.405 022 15639.55 403.56 52981.14 88888.00 2020-01-22 15:08:00.905 022 15639.50 403.60 52981.15 88888.00 2020-01-22 15:08:01.405 022 15639.46 403.60 52981.17 88888.00 2020-01-22 15:08:01.905 022 15639.48 403.64 52981.21 88888.00 2020-01-22 15:08:02.405 022 15639.47 403.68 52981.18 88888.00 2020-01-22 15:08:02.905 022 15639.46 403.72 52981.20 88888.00 2020-01-22 15:08:03.405 022 15639.47 403.72 52981.25 88888.00 2020-01-22 15:08:03.905 022 15639.43 403.71 52981.22 88888.00 2020-01-22 15:08:04.405 022 15639.50 403.73 52981.19 88888.00 2020-01-22 15:08:04.905 022 15639.47 403.80 52981.20 88888.00 2020-01-22 15:08:05.405 022 15639.47 403.80 52981.22 88888.00 2020-01-22 15:08:05.905 022 15639.42 403.81 52981.24 88888.00 2020-01-22 15:08:06.405 022 15639.36 403.77 52981.27 88888.00 2020-01-22 15:08:06.905 022 15639.37 403.78 52981.27 88888.00 2020-01-22 15:08:07.405 022 15639.39 403.77 52981.25 88888.00 2020-01-22 15:08:07.905 022 15639.36 403.77 52981.27 88888.00 2020-01-22 15:08:08.405 022 15639.35 403.77 52981.18 88888.00 2020-01-22 15:08:08.905 022 15639.37 403.81 52981.18 88888.00 2020-01-22 15:08:09.405 022 15639.38 403.90 52981.25 88888.00 2020-01-22 15:08:09.905 022 15639.38 403.94 52981.23 88888.00 2020-01-22 15:08:10.405 022 15639.35 403.92 52981.19 88888.00 2020-01-22 15:08:10.905 022 15639.35 403.95 52981.26 88888.00 2020-01-22 15:08:11.405 022 15639.32 403.98 52981.26 88888.00 2020-01-22 15:08:11.905 022 15639.35 403.97 52981.25 88888.00 2020-01-22 15:08:12.405 022 15639.33 403.92 52981.29 88888.00 2020-01-22 15:08:12.905 022 15639.33 403.94 52981.25 88888.00 2020-01-22 15:08:13.405 022 15639.37 403.94 52981.21 88888.00 2020-01-22 15:08:13.905 022 15639.37 404.00 52981.24 88888.00 2020-01-22 15:08:14.405 022 15639.36 404.03 52981.22 88888.00 2020-01-22 15:08:14.905 022 15639.30 404.04 52981.20 88888.00 2020-01-22 15:08:15.405 022 15639.27 404.03 52981.24 88888.00 2020-01-22 15:08:15.905 022 15639.27 404.04 52981.25 88888.00 2020-01-22 15:08:16.405 022 15639.26 404.06 52981.22 88888.00 2020-01-22 15:08:16.905 022 15639.26 404.09 52981.25 88888.00 2020-01-22 15:08:17.405 022 15639.24 404.08 52981.25 88888.00 2020-01-22 15:08:17.905 022 15639.24 404.09 52981.25 88888.00 2020-01-22 15:08:18.405 022 15639.26 404.14 52981.29 88888.00 2020-01-22 15:08:18.905 022 15639.27 404.15 52981.30 88888.00 2020-01-22 15:08:19.405 022 15639.26 404.16 52981.35 88888.00 2020-01-22 15:08:19.905 022 15639.26 404.10 52981.29 88888.00 2020-01-22 15:08:20.405 022 15639.21 404.10 52981.24 88888.00 2020-01-22 15:08:20.905 022 15639.18 404.13 52981.23 88888.00 2020-01-22 15:08:21.405 022 15639.23 404.10 52981.24 88888.00 2020-01-22 15:08:21.905 022 15639.21 404.14 52981.30 88888.00 2020-01-22 15:08:22.405 022 15639.21 404.09 52981.32 88888.00 2020-01-22 15:08:22.905 022 15639.23 404.09 52981.28 88888.00 2020-01-22 15:08:23.405 022 15639.23 404.14 52981.28 88888.00 2020-01-22 15:08:23.905 022 15639.25 404.15 52981.24 88888.00 2020-01-22 15:08:24.405 022 15639.25 404.15 52981.26 88888.00 2020-01-22 15:08:24.905 022 15639.19 404.15 52981.26 88888.00 2020-01-22 15:08:25.405 022 15639.11 404.15 52981.28 88888.00 2020-01-22 15:08:25.905 022 15639.09 404.15 52981.28 88888.00 2020-01-22 15:08:26.405 022 15639.12 404.14 52981.22 88888.00 2020-01-22 15:08:26.905 022 15639.15 404.15 52981.25 88888.00 2020-01-22 15:08:27.405 022 15639.14 404.14 52981.25 88888.00 2020-01-22 15:08:27.905 022 15639.16 404.17 52981.20 88888.00 2020-01-22 15:08:28.405 022 15639.12 404.17 52981.16 88888.00 2020-01-22 15:08:29.405 022 15639.14 404.17 52981.20 88888.00 2020-01-22 15:08:29.905 022 15639.16 404.12 52981.21 88888.00 2020-01-22 15:08:30.405 022 15639.10 404.13 52981.30 88888.00 2020-01-22 15:08:30.905 022 15639.11 404.15 52981.35 88888.00 2020-01-22 15:08:31.405 022 15639.11 404.13 52981.29 88888.00 2020-01-22 15:08:31.905 022 15639.10 404.16 52981.26 88888.00 2020-01-22 15:08:32.405 022 15639.12 404.14 52981.25 88888.00 2020-01-22 15:08:32.905 022 15639.11 404.13 52981.25 88888.00 2020-01-22 15:08:33.405 022 15639.10 404.13 52981.27 88888.00 2020-01-22 15:08:33.905 022 15639.12 404.17 52981.29 88888.00 2020-01-22 15:08:34.405 022 15639.10 404.13 52981.26 88888.00 2020-01-22 15:08:34.905 022 15639.08 404.13 52981.28 88888.00 2020-01-22 15:08:35.405 022 15639.09 404.18 52981.30 88888.00 2020-01-22 15:08:35.905 022 15639.06 404.21 52981.33 88888.00 2020-01-22 15:08:36.405 022 15639.09 404.16 52981.33 88888.00 2020-01-22 15:08:36.905 022 15639.08 404.12 52981.34 88888.00 2020-01-22 15:08:37.405 022 15639.07 404.16 52981.33 88888.00 2020-01-22 15:08:37.905 022 15639.05 404.17 52981.28 88888.00 2020-01-22 15:08:38.405 022 15639.01 404.17 52981.27 88888.00 2020-01-22 15:08:38.905 022 15639.00 404.17 52981.28 88888.00 2020-01-22 15:08:39.405 022 15639.00 404.20 52981.32 88888.00 2020-01-22 15:08:39.905 022 15639.00 404.16 52981.27 88888.00 2020-01-22 15:08:40.405 022 15639.01 404.14 52981.26 88888.00 2020-01-22 15:08:40.905 022 15639.00 404.15 52981.32 88888.00 2020-01-22 15:08:41.405 022 15638.94 404.16 52981.33 88888.00 2020-01-22 15:08:41.905 022 15638.97 404.16 52981.28 88888.00 2020-01-22 15:08:42.405 022 15638.99 404.14 52981.22 88888.00 2020-01-22 15:08:42.905 022 15639.00 404.16 52981.15 88888.00 2020-01-22 15:08:43.405 022 15639.00 404.15 52981.19 88888.00 2020-01-22 15:08:43.905 022 15638.97 404.15 52981.19 88888.00 2020-01-22 15:08:44.405 022 15638.93 404.18 52981.23 88888.00 2020-01-22 15:08:44.905 022 15638.98 404.17 52981.24 88888.00 2020-01-22 15:08:45.405 022 15638.98 404.18 52981.20 88888.00 2020-01-22 15:08:45.905 022 15638.93 404.18 52981.17 88888.00 2020-01-22 15:08:46.405 022 15638.88 404.15 52981.16 88888.00 2020-01-22 15:08:46.905 022 15638.89 404.08 52981.19 88888.00 2020-01-22 15:08:47.405 022 15638.89 404.07 52981.21 88888.00 2020-01-22 15:08:47.905 022 15638.85 404.03 52981.22 88888.00 2020-01-22 15:08:48.405 022 15638.88 404.05 52981.28 88888.00 2020-01-22 15:08:48.905 022 15638.90 404.09 52981.33 88888.00 2020-01-22 15:08:49.405 022 15638.89 404.05 52981.27 88888.00 2020-01-22 15:08:49.905 022 15638.93 404.04 52981.25 88888.00 2020-01-22 15:08:50.405 022 15638.91 404.07 52981.26 88888.00 2020-01-22 15:08:50.905 022 15638.88 404.06 52981.24 88888.00 2020-01-22 15:08:51.405 022 15638.87 404.05 52981.22 88888.00 2020-01-22 15:08:51.905 022 15638.84 404.04 52981.25 88888.00 2020-01-22 15:08:52.405 022 15638.85 404.07 52981.24 88888.00 2020-01-22 15:08:52.905 022 15638.84 404.05 52981.20 88888.00 2020-01-22 15:08:53.405 022 15638.84 403.97 52981.18 88888.00 2020-01-22 15:08:53.905 022 15638.80 403.95 52981.21 88888.00 2020-01-22 15:08:54.405 022 15638.78 403.98 52981.18 88888.00 2020-01-22 15:08:54.905 022 15638.78 404.00 52981.16 88888.00 2020-01-22 15:08:55.405 022 15638.79 404.04 52981.17 88888.00 2020-01-22 15:08:55.905 022 15638.81 404.03 52981.17 88888.00 2020-01-22 15:08:56.405 022 15638.83 404.00 52981.15 88888.00 2020-01-22 15:08:56.905 022 15638.83 404.03 52981.12 88888.00 2020-01-22 15:08:57.405 022 15638.81 404.04 52981.15 88888.00 2020-01-22 15:08:57.905 022 15638.82 404.04 52981.15 88888.00 2020-01-22 15:08:58.405 022 15638.89 404.04 52981.15 88888.00 2020-01-22 15:08:58.905 022 15638.85 404.04 52981.19 88888.00 2020-01-22 15:08:59.405 022 15638.81 403.98 52981.23 88888.00 2020-01-22 15:08:59.905 022 15638.81 403.97 52981.25 88888.00 2020-01-22 15:09:00.905 022 15638.74 404.00 52981.18 88888.00 2020-01-22 15:09:01.405 022 15638.80 403.97 52981.19 88888.00 2020-01-22 15:09:01.905 022 15638.80 403.96 52981.24 88888.00 2020-01-22 15:09:02.405 022 15638.76 403.97 52981.25 88888.00 2020-01-22 15:09:02.905 022 15638.75 403.96 52981.34 88888.00 2020-01-22 15:09:03.405 022 15638.73 403.98 52981.32 88888.00 2020-01-22 15:09:03.905 022 15638.76 403.96 52981.29 88888.00 2020-01-22 15:09:04.405 022 15638.74 403.97 52981.27 88888.00 2020-01-22 15:09:04.905 022 15638.73 403.97 52981.24 88888.00 2020-01-22 15:09:05.405 022 15638.73 403.94 52981.25 88888.00 2020-01-22 15:09:05.905 022 15638.70 403.96 52981.27 88888.00 2020-01-22 15:09:06.405 022 15638.73 403.97 52981.36 88888.00 2020-01-22 15:09:06.905 022 15638.79 403.94 52981.34 88888.00 2020-01-22 15:09:07.405 022 15638.76 403.96 52981.32 88888.00 2020-01-22 15:09:07.905 022 15638.76 404.00 52981.29 88888.00 2020-01-22 15:09:08.905 022 15638.72 404.00 52981.25 88888.00 2020-01-22 15:09:09.405 022 15638.70 404.00 52981.25 88888.00 2020-01-22 15:09:09.905 022 15638.71 403.98 52981.28 88888.00 2020-01-22 15:09:10.905 022 15638.70 404.00 52981.29 88888.00 2020-01-22 15:09:11.405 022 15638.67 404.00 52981.26 88888.00 2020-01-22 15:09:11.905 022 15638.71 404.01 52981.26 88888.00 2020-01-22 15:09:12.405 022 15638.72 404.04 52981.25 88888.00 2020-01-22 15:09:12.905 022 15638.73 404.05 52981.27 88888.00 2020-01-22 15:09:13.405 022 15638.70 403.98 52981.28 88888.00 2020-01-22 15:09:13.905 022 15638.70 403.97 52981.32 88888.00 2020-01-22 15:09:14.405 022 15638.69 404.01 52981.34 88888.00 2020-01-22 15:09:14.905 022 15638.73 404.05 52981.34 88888.00 2020-01-22 15:09:15.405 022 15638.71 404.07 52981.34 88888.00 2020-01-22 15:09:15.905 022 15638.72 404.08 52981.28 88888.00 2020-01-22 15:09:16.405 022 15638.73 404.08 52981.27 88888.00 2020-01-22 15:09:16.905 022 15638.67 404.07 52981.29 88888.00 2020-01-22 15:09:17.405 022 15638.69 404.07 52981.32 88888.00 2020-01-22 15:09:17.905 022 15638.71 404.04 52981.33 88888.00 2020-01-22 15:09:18.405 022 15638.69 404.06 52981.34 88888.00 2020-01-22 15:09:18.905 022 15638.69 404.13 52981.37 88888.00 2020-01-22 15:09:19.405 022 15638.67 404.18 52981.36 88888.00 2020-01-22 15:09:19.905 022 15638.67 404.16 52981.38 88888.00 2020-01-22 15:09:20.405 022 15638.67 404.17 52981.35 88888.00 2020-01-22 15:09:20.905 022 15638.63 404.18 52981.37 88888.00 2020-01-22 15:09:21.405 022 15638.63 404.18 52981.37 88888.00 2020-01-22 15:09:21.905 022 15638.63 404.21 52981.36 88888.00 2020-01-22 15:09:22.405 022 15638.66 404.21 52981.29 88888.00 2020-01-22 15:09:22.905 022 15638.71 404.21 52981.33 88888.00 2020-01-22 15:09:23.405 022 15638.73 404.18 52981.36 88888.00 2020-01-22 15:09:23.905 022 15638.70 404.21 52981.39 88888.00 2020-01-22 15:09:24.405 022 15638.72 404.22 52981.42 88888.00 2020-01-22 15:09:24.905 022 15638.76 404.23 52981.40 88888.00 2020-01-22 15:09:25.405 022 15638.73 404.26 52981.39 88888.00 2020-01-22 15:09:25.905 022 15638.67 404.29 52981.36 88888.00 2020-01-22 15:09:26.405 022 15638.69 404.26 52981.33 88888.00 2020-01-22 15:09:26.905 022 15638.67 404.27 52981.36 88888.00 2020-01-22 15:09:27.405 022 15638.66 404.25 52981.37 88888.00 2020-01-22 15:09:27.905 022 15638.71 404.26 52981.41 88888.00 2020-01-22 15:09:28.405 022 15638.73 404.25 52981.42 88888.00 2020-01-22 15:09:28.905 022 15638.69 404.25 52981.43 88888.00 2020-01-22 15:09:29.405 022 15638.70 404.26 52981.40 88888.00 2020-01-22 15:09:29.905 022 15638.71 404.34 52981.44 88888.00 2020-01-22 15:09:30.405 022 15638.70 404.33 52981.43 88888.00 2020-01-22 15:09:30.905 022 15638.67 404.32 52981.41 88888.00 2020-01-22 15:09:31.405 022 15638.71 404.31 52981.40 88888.00 2020-01-22 15:09:31.905 022 15638.76 404.32 52981.43 88888.00 2020-01-22 15:09:32.405 022 15638.69 404.34 52981.47 88888.00 2020-01-22 15:09:32.905 022 15638.67 404.33 52981.44 88888.00 2020-01-22 15:09:33.405 022 15638.66 404.34 52981.45 88888.00 2020-01-22 15:09:33.905 022 15638.66 404.37 52981.43 88888.00 2020-01-22 15:09:34.405 022 15638.63 404.40 52981.45 88888.00 2020-01-22 15:09:34.905 022 15638.67 404.43 52981.43 88888.00 2020-01-22 15:09:35.405 022 15638.60 404.42 52981.49 88888.00 2020-01-22 15:09:35.905 022 15638.61 404.42 52981.48 88888.00 2020-01-22 15:09:36.405 022 15638.65 404.40 52981.47 88888.00 2020-01-22 15:09:36.905 022 15638.63 404.42 52981.45 88888.00 2020-01-22 15:09:37.405 022 15638.61 404.40 52981.45 88888.00 2020-01-22 15:09:37.905 022 15638.67 404.39 52981.48 88888.00 2020-01-22 15:09:38.405 022 15638.69 404.41 52981.49 88888.00 2020-01-22 15:09:38.905 022 15638.64 404.41 52981.52 88888.00 2020-01-22 15:09:39.405 022 15638.65 404.39 52981.50 88888.00 2020-01-22 15:09:39.905 022 15638.62 404.35 52981.48 88888.00 2020-01-22 15:09:40.405 022 15638.64 404.32 52981.48 88888.00 2020-01-22 15:09:40.905 022 15638.57 404.33 52981.46 88888.00 2020-01-22 15:09:41.405 022 15638.53 404.37 52981.44 88888.00 2020-01-22 15:09:42.405 022 15638.61 404.40 52981.45 88888.00 2020-01-22 15:09:42.905 022 15638.63 404.40 52981.45 88888.00 2020-01-22 15:09:43.405 022 15638.60 404.43 52981.45 88888.00 2020-01-22 15:09:43.905 022 15638.60 404.43 52981.44 88888.00 2020-01-22 15:09:44.405 022 15638.57 404.41 52981.45 88888.00 2020-01-22 15:09:44.905 022 15638.61 404.46 52981.49 88888.00 2020-01-22 15:09:45.405 022 15638.64 404.44 52981.54 88888.00 2020-01-22 15:09:45.905 022 15638.64 404.40 52981.52 88888.00 2020-01-22 15:09:46.405 022 15638.60 404.38 52981.48 88888.00 2020-01-22 15:09:46.905 022 15638.56 404.38 52981.44 88888.00 2020-01-22 15:09:47.405 022 15638.55 404.40 52981.42 88888.00 2020-01-22 15:09:47.905 022 15638.58 404.42 52981.39 88888.00 2020-01-22 15:09:48.405 022 15638.61 404.42 52981.40 88888.00 2020-01-22 15:09:48.905 022 15638.61 404.39 52981.42 88888.00 2020-01-22 15:09:49.405 022 15638.57 404.35 52981.42 88888.00 2020-01-22 15:09:49.905 022 15638.55 404.38 52981.40 88888.00 2020-01-22 15:09:50.405 022 15638.56 404.42 52981.43 88888.00 2020-01-22 15:09:50.905 022 15638.55 404.42 52981.44 88888.00 2020-01-22 15:09:51.405 022 15638.54 404.42 52981.42 88888.00 2020-01-22 15:09:52.405 022 15638.49 404.42 52981.47 88888.00 2020-01-22 15:09:52.905 022 15638.53 404.47 52981.45 88888.00 2020-01-22 15:09:53.405 022 15638.51 404.48 52981.45 88888.00 2020-01-22 15:09:53.905 022 15638.53 404.46 52981.45 88888.00 2020-01-22 15:09:54.405 022 15638.51 404.48 52981.47 88888.00 2020-01-22 15:09:54.905 022 15638.51 404.46 52981.44 88888.00 2020-01-22 15:09:55.405 022 15638.48 404.49 52981.45 88888.00 2020-01-22 15:09:55.905 022 15638.49 404.49 52981.43 88888.00 2020-01-22 15:09:56.405 022 15638.46 404.49 52981.42 88888.00 2020-01-22 15:09:56.905 022 15638.46 404.51 52981.45 88888.00 2020-01-22 15:09:57.405 022 15638.53 404.50 52981.45 88888.00 2020-01-22 15:09:57.905 022 15638.51 404.50 52981.45 88888.00 2020-01-22 15:09:58.405 022 15638.46 404.50 52981.45 88888.00 2020-01-22 15:09:58.905 022 15638.43 404.50 52981.44 88888.00 2020-01-22 15:09:59.405 022 15638.46 404.51 52981.45 88888.00 2020-01-22 15:09:59.905 022 15638.46 404.52 52981.45 88888.00 2020-01-22 15:10:00.405 022 15638.44 404.50 52981.48 88888.00 2020-01-22 15:10:00.905 022 15638.46 404.50 52981.50 88888.00 2020-01-22 15:10:01.405 022 15638.43 404.55 52981.52 88888.00 2020-01-22 15:10:01.905 022 15638.44 404.53 52981.44 88888.00 2020-01-22 15:10:02.405 022 15638.51 404.50 52981.42 88888.00 2020-01-22 15:10:02.905 022 15638.46 404.52 52981.40 88888.00 2020-01-22 15:10:03.405 022 15638.43 404.58 52981.40 88888.00 2020-01-22 15:10:03.905 022 15638.43 404.60 52981.40 88888.00 2020-01-22 15:10:04.405 022 15638.42 404.61 52981.40 88888.00 2020-01-22 15:10:04.905 022 15638.42 404.60 52981.44 88888.00 2020-01-22 15:10:05.405 022 15638.42 404.58 52981.48 88888.00 2020-01-22 15:10:05.905 022 15638.38 404.60 52981.49 88888.00 2020-01-22 15:10:06.405 022 15638.40 404.64 52981.49 88888.00 2020-01-22 15:10:06.905 022 15638.40 404.66 52981.53 88888.00 2020-01-22 15:10:07.405 022 15638.45 404.64 52981.52 88888.00 2020-01-22 15:10:07.905 022 15638.46 404.63 52981.46 88888.00 2020-01-22 15:10:08.405 022 15638.42 404.66 52981.48 88888.00 2020-01-22 15:10:08.905 022 15638.48 404.67 52981.52 88888.00 2020-01-22 15:10:09.405 022 15638.51 404.68 52981.53 88888.00 2020-01-22 15:10:09.905 022 15638.49 404.68 52981.50 88888.00 2020-01-22 15:10:10.405 022 15638.49 404.72 52981.49 88888.00 2020-01-22 15:10:10.905 022 15638.48 404.74 52981.46 88888.00 2020-01-22 15:10:11.405 022 15638.46 404.74 52981.42 88888.00 2020-01-22 15:10:11.905 022 15638.44 404.74 52981.41 88888.00 2020-01-22 15:10:12.405 022 15638.42 404.73 52981.42 88888.00 2020-01-22 15:10:12.905 022 15638.44 404.75 52981.40 88888.00 2020-01-22 15:10:13.405 022 15638.38 404.75 52981.40 88888.00 2020-01-22 15:10:13.905 022 15638.38 404.72 52981.42 88888.00 2020-01-22 15:10:14.405 022 15638.39 404.69 52981.42 88888.00 2020-01-22 15:10:14.905 022 15638.39 404.72 52981.43 88888.00 2020-01-22 15:10:15.405 022 15638.38 404.76 52981.41 88888.00 2020-01-22 15:10:15.905 022 15638.33 404.78 52981.43 88888.00 2020-01-22 15:10:16.405 022 15638.28 404.79 52981.45 88888.00 2020-01-22 15:10:16.905 022 15638.29 404.83 52981.39 88888.00 2020-01-22 15:10:17.405 022 15638.28 404.85 52981.41 88888.00 2020-01-22 15:10:17.905 022 15638.27 404.82 52981.44 88888.00 2020-01-22 15:10:18.405 022 15638.29 404.78 52981.44 88888.00 2020-01-22 15:10:18.905 022 15638.28 404.84 52981.45 88888.00 2020-01-22 15:10:19.405 022 15638.28 404.86 52981.46 88888.00 2020-01-22 15:10:19.905 022 15638.30 404.89 52981.48 88888.00 2020-01-22 15:10:20.405 022 15638.30 404.90 52981.54 88888.00 2020-01-22 15:10:20.905 022 15638.30 404.93 52981.54 88888.00 2020-01-22 15:10:21.405 022 15638.27 404.98 52981.48 88888.00 2020-01-22 15:10:21.905 022 15638.28 404.95 52981.49 88888.00 2020-01-22 15:10:22.405 022 15638.24 404.96 52981.45 88888.00 2020-01-22 15:10:22.905 022 15638.20 404.95 52981.42 88888.00 2020-01-22 15:10:23.405 022 15638.24 404.95 52981.43 88888.00 2020-01-22 15:10:23.905 022 15638.30 404.99 52981.36 88888.00 2020-01-22 15:10:24.405 022 15638.30 404.98 52981.37 88888.00 2020-01-22 15:10:24.905 022 15638.27 404.96 52981.38 88888.00 2020-01-22 15:10:25.405 022 15638.26 404.95 52981.38 88888.00 2020-01-22 15:10:25.905 022 15638.28 404.95 52981.42 88888.00 2020-01-22 15:10:26.405 022 15638.28 404.98 52981.41 88888.00 2020-01-22 15:10:26.905 022 15638.29 405.01 52981.44 88888.00 2020-01-22 15:10:27.405 022 15638.28 405.01 52981.45 88888.00 2020-01-22 15:10:27.905 022 15638.28 405.01 52981.45 88888.00 2020-01-22 15:10:28.405 022 15638.25 405.01 52981.47 88888.00 2020-01-22 15:10:28.905 022 15638.24 405.04 52981.54 88888.00 2020-01-22 15:10:29.405 022 15638.27 405.04 52981.60 88888.00 2020-01-22 15:10:29.905 022 15638.29 405.00 52981.54 88888.00 2020-01-22 15:10:30.405 022 15638.28 405.03 52981.49 88888.00 2020-01-22 15:10:30.905 022 15638.20 405.07 52981.45 88888.00 2020-01-22 15:10:31.905 022 15638.26 405.17 52981.43 88888.00 2020-01-22 15:10:32.405 022 15638.29 405.17 52981.43 88888.00 2020-01-22 15:10:32.905 022 15638.33 405.16 52981.45 88888.00 2020-01-22 15:10:33.405 022 15638.34 405.17 52981.45 88888.00 2020-01-22 15:10:33.905 022 15638.35 405.15 52981.47 88888.00 2020-01-22 15:10:34.405 022 15638.36 405.15 52981.45 88888.00 2020-01-22 15:10:34.905 022 15638.33 405.17 52981.42 88888.00 2020-01-22 15:10:35.405 022 15638.34 405.20 52981.39 88888.00 2020-01-22 15:10:35.905 022 15638.37 405.21 52981.41 88888.00 2020-01-22 15:10:36.405 022 15638.40 405.19 52981.50 88888.00 2020-01-22 15:10:36.905 022 15638.39 405.24 52981.53 88888.00 2020-01-22 15:10:37.405 022 15638.37 405.24 52981.43 88888.00 2020-01-22 15:10:37.905 022 15638.37 405.20 52981.41 88888.00 2020-01-22 15:10:38.405 022 15638.36 405.18 52981.43 88888.00 2020-01-22 15:10:38.905 022 15638.34 405.18 52981.41 88888.00 2020-01-22 15:10:39.405 022 15638.38 405.17 52981.43 88888.00 2020-01-22 15:10:39.905 022 15638.42 405.16 52981.47 88888.00 2020-01-22 15:10:40.405 022 15638.40 405.16 52981.53 88888.00 2020-01-22 15:10:40.905 022 15638.40 405.15 52981.53 88888.00 2020-01-22 15:10:41.405 022 15638.36 405.15 52981.50 88888.00 2020-01-22 15:10:41.905 022 15638.37 405.12 52981.58 88888.00 2020-01-22 15:10:42.405 022 15638.40 405.09 52981.59 88888.00 2020-01-22 15:10:42.905 022 15638.42 405.12 52981.56 88888.00 2020-01-22 15:10:43.405 022 15638.39 405.12 52981.52 88888.00 2020-01-22 15:10:43.905 022 15638.39 405.10 52981.48 88888.00 2020-01-22 15:10:44.405 022 15638.39 405.11 52981.53 88888.00 2020-01-22 15:10:44.905 022 15638.37 405.11 52981.50 88888.00 2020-01-22 15:10:45.405 022 15638.38 405.09 52981.47 88888.00 2020-01-22 15:10:45.905 022 15638.36 405.09 52981.49 88888.00 2020-01-22 15:10:46.405 022 15638.34 405.09 52981.55 88888.00 2020-01-22 15:10:46.905 022 15638.35 405.09 52981.55 88888.00 2020-01-22 15:10:47.405 022 15638.36 405.08 52981.56 88888.00 2020-01-22 15:10:47.905 022 15638.34 405.04 52981.58 88888.00 2020-01-22 15:10:48.405 022 15638.35 405.01 52981.55 88888.00 2020-01-22 15:10:48.905 022 15638.35 405.00 52981.54 88888.00 2020-01-22 15:10:49.405 022 15638.34 405.01 52981.53 88888.00 2020-01-22 15:10:49.905 022 15638.30 404.99 52981.49 88888.00 2020-01-22 15:10:50.405 022 15638.29 404.95 52981.48 88888.00 2020-01-22 15:10:50.905 022 15638.34 404.95 52981.52 88888.00 2020-01-22 15:10:51.405 022 15638.34 404.93 52981.50 88888.00 2020-01-22 15:10:51.905 022 15638.36 404.92 52981.46 88888.00 2020-01-22 15:10:52.405 022 15638.36 404.94 52981.46 88888.00 2020-01-22 15:10:52.905 022 15638.30 404.96 52981.48 88888.00 2020-01-22 15:10:53.405 022 15638.34 404.96 52981.50 88888.00 2020-01-22 15:10:53.905 022 15638.36 404.98 52981.52 88888.00 2020-01-22 15:10:54.405 022 15638.31 404.98 52981.54 88888.00 2020-01-22 15:10:54.905 022 15638.28 404.95 52981.53 88888.00 2020-01-22 15:10:55.405 022 15638.28 404.96 52981.54 88888.00 2020-01-22 15:10:55.905 022 15638.30 404.96 52981.54 88888.00 2020-01-22 15:10:56.405 022 15638.25 404.98 52981.53 88888.00 2020-01-22 15:10:56.905 022 15638.26 404.98 52981.53 88888.00 2020-01-22 15:10:57.405 022 15638.29 404.98 52981.53 88888.00 2020-01-22 15:10:57.905 022 15638.31 405.01 52981.52 88888.00 2020-01-22 15:10:58.405 022 15638.35 404.98 52981.54 88888.00 2020-01-22 15:10:58.905 022 15638.37 404.95 52981.52 88888.00 2020-01-22 15:10:59.405 022 15638.40 404.90 52981.54 88888.00 2020-01-22 15:10:59.905 022 15638.42 404.93 52981.50 88888.00 2020-01-22 15:11:00.405 022 15638.38 404.99 52981.48 88888.00 2020-01-22 15:11:00.905 022 15638.40 404.98 52981.46 88888.00 2020-01-22 15:11:01.405 022 15638.40 405.00 52981.49 88888.00 2020-01-22 15:11:01.905 022 15638.37 405.01 52981.48 88888.00 2020-01-22 15:11:02.405 022 15638.37 405.00 52981.48 88888.00 2020-01-22 15:11:02.905 022 15638.40 404.94 52981.46 88888.00 2020-01-22 15:11:03.405 022 15638.39 404.92 52981.46 88888.00 2020-01-22 15:11:03.905 022 15638.39 404.91 52981.46 88888.00 2020-01-22 15:11:04.405 022 15638.39 404.92 52981.47 88888.00 2020-01-22 15:11:05.405 022 15638.43 404.95 52981.53 88888.00 2020-01-22 15:11:05.905 022 15638.42 404.93 52981.56 88888.00 2020-01-22 15:11:06.405 022 15638.43 404.93 52981.54 88888.00 2020-01-22 15:11:06.905 022 15638.48 404.93 52981.50 88888.00 2020-01-22 15:11:07.405 022 15638.47 404.92 52981.46 88888.00 2020-01-22 15:11:07.905 022 15638.45 404.92 52981.47 88888.00 2020-01-22 15:11:08.405 022 15638.44 404.92 52981.49 88888.00 2020-01-22 15:11:08.905 022 15638.49 404.93 52981.50 88888.00 2020-01-22 15:11:09.405 022 15638.53 404.93 52981.49 88888.00 2020-01-22 15:11:09.905 022 15638.52 404.90 52981.44 88888.00 2020-01-22 15:11:10.405 022 15638.47 404.91 52981.41 88888.00 2020-01-22 15:11:10.905 022 15638.47 404.93 52981.41 88888.00 2020-01-22 15:11:11.405 022 15638.52 404.92 52981.42 88888.00 2020-01-22 15:11:11.905 022 15638.51 404.89 52981.49 88888.00 2020-01-22 15:11:12.405 022 15638.53 404.85 52981.53 88888.00 2020-01-22 15:11:12.905 022 15638.54 404.84 52981.52 88888.00 2020-01-22 15:11:13.405 022 15638.51 404.87 52981.49 88888.00 2020-01-22 15:11:13.905 022 15638.51 404.87 52981.44 88888.00 2020-01-22 15:11:14.405 022 15638.48 404.89 52981.41 88888.00 2020-01-22 15:11:14.905 022 15638.51 404.89 52981.46 88888.00 2020-01-22 15:11:15.405 022 15638.55 404.84 52981.49 88888.00 2020-01-22 15:11:15.905 022 15638.55 404.85 52981.47 88888.00 2020-01-22 15:11:16.405 022 15638.58 404.84 52981.46 88888.00 2020-01-22 15:11:16.905 022 15638.56 404.78 52981.46 88888.00 2020-01-22 15:11:17.405 022 15638.49 404.74 52981.47 88888.00 2020-01-22 15:11:17.905 022 15638.51 404.74 52981.53 88888.00 2020-01-22 15:11:18.405 022 15638.54 404.74 52981.49 88888.00 2020-01-22 15:11:18.905 022 15638.54 404.77 52981.48 88888.00 2020-01-22 15:11:19.405 022 15638.51 404.76 52981.54 88888.00 2020-01-22 15:11:19.905 022 15638.51 404.72 52981.50 88888.00 2020-01-22 15:11:20.405 022 15638.47 404.67 52981.44 88888.00 2020-01-22 15:11:20.905 022 15638.45 404.66 52981.43 88888.00 2020-01-22 15:11:21.405 022 15638.46 404.70 52981.42 88888.00 2020-01-22 15:11:21.905 022 15638.53 404.69 52981.41 88888.00 2020-01-22 15:11:22.405 022 15638.52 404.67 52981.37 88888.00 2020-01-22 15:11:22.905 022 15638.54 404.70 52981.35 88888.00 2020-01-22 15:11:23.405 022 15638.55 404.69 52981.33 88888.00 2020-01-22 15:11:23.905 022 15638.51 404.65 52981.30 88888.00 2020-01-22 15:11:24.405 022 15638.51 404.65 52981.34 88888.00 2020-01-22 15:11:24.905 022 15638.48 404.61 52981.40 88888.00 2020-01-22 15:11:25.405 022 15638.52 404.63 52981.42 88888.00 2020-01-22 15:11:25.905 022 15638.53 404.63 52981.41 88888.00 2020-01-22 15:11:26.405 022 15638.54 404.64 52981.44 88888.00 2020-01-22 15:11:26.905 022 15638.51 404.61 52981.46 88888.00 2020-01-22 15:11:27.405 022 15638.49 404.58 52981.44 88888.00 2020-01-22 15:11:27.905 022 15638.53 404.57 52981.44 88888.00 2020-01-22 15:11:28.405 022 15638.55 404.59 52981.44 88888.00 2020-01-22 15:11:28.905 022 15638.57 404.58 52981.42 88888.00 2020-01-22 15:11:29.405 022 15638.61 404.60 52981.45 88888.00 2020-01-22 15:11:29.905 022 15638.64 404.63 52981.43 88888.00 2020-01-22 15:11:30.405 022 15638.62 404.60 52981.45 88888.00 2020-01-22 15:11:30.905 022 15638.63 404.59 52981.45 88888.00 2020-01-22 15:11:31.405 022 15638.63 404.57 52981.47 88888.00 2020-01-22 15:11:31.905 022 15638.65 404.55 52981.47 88888.00 2020-01-22 15:11:32.405 022 15638.71 404.55 52981.47 88888.00 2020-01-22 15:11:32.905 022 15638.65 404.55 52981.46 88888.00 2020-01-22 15:11:33.405 022 15638.65 404.55 52981.45 88888.00 2020-01-22 15:11:33.905 022 15638.67 404.55 52981.47 88888.00 2020-01-22 15:11:34.405 022 15638.69 404.53 52981.49 88888.00 2020-01-22 15:11:34.905 022 15638.69 404.55 52981.52 88888.00 2020-01-22 15:11:35.405 022 15638.73 404.55 52981.49 88888.00 2020-01-22 15:11:35.905 022 15638.72 404.55 52981.46 88888.00 2020-01-22 15:11:36.405 022 15638.66 404.52 52981.45 88888.00 2020-01-22 15:11:36.905 022 15638.73 404.56 52981.48 88888.00 2020-01-22 15:11:37.405 022 15638.74 404.58 52981.48 88888.00 2020-01-22 15:11:37.905 022 15638.75 404.56 52981.49 88888.00 2020-01-22 15:11:38.405 022 15638.76 404.52 52981.45 88888.00 2020-01-22 15:11:38.905 022 15638.80 404.51 52981.40 88888.00 2020-01-22 15:11:39.405 022 15638.80 404.48 52981.41 88888.00 2020-01-22 15:11:39.905 022 15638.79 404.46 52981.45 88888.00 2020-01-22 15:11:40.405 022 15638.84 404.43 52981.44 88888.00 2020-01-22 15:11:40.905 022 15638.83 404.43 52981.40 88888.00 2020-01-22 15:11:41.405 022 15638.84 404.47 52981.41 88888.00 2020-01-22 15:11:41.905 022 15638.83 404.46 52981.41 88888.00 2020-01-22 15:11:42.405 022 15638.83 404.43 52981.38 88888.00 2020-01-22 15:11:42.905 022 15638.87 404.43 52981.38 88888.00 2020-01-22 15:11:43.405 022 15638.88 404.44 52981.42 88888.00 2020-01-22 15:11:43.905 022 15638.88 404.43 52981.35 88888.00 2020-01-22 15:11:44.405 022 15638.88 404.43 52981.33 88888.00 2020-01-22 15:11:44.905 022 15638.88 404.39 52981.38 88888.00 2020-01-22 15:11:45.405 022 15638.91 404.32 52981.38 88888.00 2020-01-22 15:11:45.905 022 15638.90 404.25 52981.40 88888.00 2020-01-22 15:11:46.905 022 15638.89 404.27 52981.34 88888.00 2020-01-22 15:11:47.405 022 15638.90 404.21 52981.35 88888.00 2020-01-22 15:11:47.905 022 15638.91 404.25 52981.36 88888.00 2020-01-22 15:11:48.405 022 15638.91 404.24 52981.38 88888.00 2020-01-22 15:11:48.905 022 15638.91 404.23 52981.39 88888.00 2020-01-22 15:11:49.405 022 15638.91 404.23 52981.39 88888.00 2020-01-22 15:11:49.905 022 15638.96 404.25 52981.41 88888.00 2020-01-22 15:11:50.405 022 15638.93 404.25 52981.39 88888.00 2020-01-22 15:11:50.905 022 15638.87 404.23 52981.33 88888.00 2020-01-22 15:11:51.405 022 15638.84 404.24 52981.32 88888.00 2020-01-22 15:11:51.905 022 15638.90 404.21 52981.32 88888.00 2020-01-22 15:11:52.405 022 15638.90 404.17 52981.34 88888.00 2020-01-22 15:11:52.905 022 15638.87 404.17 52981.34 88888.00 2020-01-22 15:11:53.405 022 15638.91 404.16 52981.35 88888.00 2020-01-22 15:11:53.905 022 15638.91 404.18 52981.34 88888.00 2020-01-22 15:11:54.405 022 15638.87 404.17 52981.35 88888.00 2020-01-22 15:11:54.905 022 15638.90 404.16 52981.38 88888.00 2020-01-22 15:11:55.405 022 15638.91 404.17 52981.38 88888.00 2020-01-22 15:11:55.905 022 15638.89 404.21 52981.38 88888.00 2020-01-22 15:11:56.405 022 15638.89 404.18 52981.37 88888.00 2020-01-22 15:11:56.905 022 15638.90 404.13 52981.39 88888.00 2020-01-22 15:11:57.405 022 15638.87 404.08 52981.43 88888.00 2020-01-22 15:11:57.905 022 15638.88 404.09 52981.44 88888.00 2020-01-22 15:11:58.405 022 15638.90 404.09 52981.43 88888.00 2020-01-22 15:11:58.905 022 15638.93 404.06 52981.42 88888.00 2020-01-22 15:11:59.405 022 15638.91 404.06 52981.39 88888.00 2020-01-22 15:11:59.905 022 15638.90 404.07 52981.33 88888.00 2020-01-22 15:12:00.405 022 15638.89 404.08 52981.33 88888.00 2020-01-22 15:12:00.905 022 15638.85 404.12 52981.40 88888.00 2020-01-22 15:12:01.405 022 15638.83 404.08 52981.42 88888.00 2020-01-22 15:12:01.905 022 15638.88 404.07 52981.43 88888.00 2020-01-22 15:12:02.405 022 15638.84 404.09 52981.43 88888.00 2020-01-22 15:12:02.905 022 15638.84 404.10 52981.46 88888.00 2020-01-22 15:12:03.405 022 15638.87 404.09 52981.42 88888.00 2020-01-22 15:12:03.905 022 15638.84 404.10 52981.37 88888.00 2020-01-22 15:12:04.405 022 15638.87 404.09 52981.35 88888.00 2020-01-22 15:12:04.905 022 15638.87 404.06 52981.33 88888.00 2020-01-22 15:12:05.405 022 15638.84 404.04 52981.32 88888.00 2020-01-22 15:12:05.905 022 15638.81 404.06 52981.36 88888.00 2020-01-22 15:12:06.405 022 15638.80 404.09 52981.41 88888.00 2020-01-22 15:12:06.905 022 15638.83 404.08 52981.42 88888.00 2020-01-22 15:12:07.405 022 15638.87 404.08 52981.43 88888.00 2020-01-22 15:12:07.905 022 15638.83 404.08 52981.42 88888.00 2020-01-22 15:12:08.405 022 15638.81 404.09 52981.43 88888.00 2020-01-22 15:12:08.905 022 15638.82 404.10 52981.42 88888.00 2020-01-22 15:12:09.405 022 15638.81 404.07 52981.38 88888.00 2020-01-22 15:12:09.905 022 15638.82 404.10 52981.39 88888.00 2020-01-22 15:12:10.405 022 15638.80 404.16 52981.42 88888.00 2020-01-22 15:12:10.905 022 15638.76 404.14 52981.37 88888.00 2020-01-22 15:12:11.405 022 15638.81 404.12 52981.29 88888.00 2020-01-22 15:12:11.906 022 15638.76 404.09 52981.35 88888.00 2020-01-22 15:12:12.406 022 15638.76 404.07 52981.39 88888.00 2020-01-22 15:12:12.906 022 15638.75 404.07 52981.40 88888.00 2020-01-22 15:12:13.406 022 15638.72 404.07 52981.43 88888.00 2020-01-22 15:12:13.906 022 15638.72 404.05 52981.45 88888.00 2020-01-22 15:12:14.406 022 15638.75 404.05 52981.44 88888.00 2020-01-22 15:12:14.906 022 15638.76 404.07 52981.45 88888.00 2020-01-22 15:12:15.406 022 15638.79 404.05 52981.49 88888.00 2020-01-22 15:12:15.906 022 15638.76 404.04 52981.49 88888.00 2020-01-22 15:12:16.406 022 15638.73 404.01 52981.49 88888.00 2020-01-22 15:12:16.906 022 15638.71 404.00 52981.54 88888.00 2020-01-22 15:12:17.406 022 15638.76 404.01 52981.54 88888.00 2020-01-22 15:12:17.906 022 15638.76 404.05 52981.52 88888.00 2020-01-22 15:12:18.406 022 15638.73 404.05 52981.49 88888.00 2020-01-22 15:12:18.906 022 15638.75 404.07 52981.46 88888.00 2020-01-22 15:12:19.406 022 15638.74 404.03 52981.48 88888.00 2020-01-22 15:12:19.906 022 15638.72 404.05 52981.45 88888.00 2020-01-22 15:12:20.406 022 15638.71 404.08 52981.45 88888.00 2020-01-22 15:12:20.906 022 15638.71 404.13 52981.48 88888.00 2020-01-22 15:12:21.406 022 15638.70 404.10 52981.44 88888.00 2020-01-22 15:12:21.906 022 15638.71 404.14 52981.46 88888.00 2020-01-22 15:12:22.406 022 15638.72 404.16 52981.52 88888.00 2020-01-22 15:12:22.906 022 15638.71 404.10 52981.54 88888.00 2020-01-22 15:12:23.406 022 15638.73 404.09 52981.48 88888.00 2020-01-22 15:12:23.906 022 15638.74 404.12 52981.45 88888.00 2020-01-22 15:12:24.406 022 15638.75 404.14 52981.47 88888.00 2020-01-22 15:12:24.906 022 15638.70 404.16 52981.45 88888.00 2020-01-22 15:12:25.406 022 15638.71 404.20 52981.49 88888.00 2020-01-22 15:12:25.906 022 15638.72 404.24 52981.50 88888.00 2020-01-22 15:12:26.406 022 15638.75 404.23 52981.46 88888.00 2020-01-22 15:12:26.906 022 15638.75 404.18 52981.39 88888.00 2020-01-22 15:12:27.406 022 15638.76 404.17 52981.42 88888.00 2020-01-22 15:12:28.406 022 15638.74 404.22 52981.49 88888.00 2020-01-22 15:12:28.906 022 15638.70 404.20 52981.46 88888.00 2020-01-22 15:12:29.406 022 15638.69 404.20 52981.45 88888.00 2020-01-22 15:12:29.906 022 15638.74 404.24 52981.43 88888.00 2020-01-22 15:12:30.406 022 15638.76 404.26 52981.37 88888.00 2020-01-22 15:12:30.906 022 15638.72 404.24 52981.36 88888.00 2020-01-22 15:12:31.406 022 15638.72 404.22 52981.41 88888.00 2020-01-22 15:12:31.906 022 15638.76 404.22 52981.42 88888.00 2020-01-22 15:12:32.406 022 15638.79 404.23 52981.52 88888.00 2020-01-22 15:12:32.906 022 15638.75 404.24 52981.48 88888.00 2020-01-22 15:12:33.406 022 15638.72 404.24 52981.43 88888.00 2020-01-22 15:12:33.906 022 15638.67 404.24 52981.41 88888.00 2020-01-22 15:12:34.406 022 15638.71 404.25 52981.40 88888.00 2020-01-22 15:12:34.906 022 15638.72 404.26 52981.43 88888.00 2020-01-22 15:12:35.406 022 15638.72 404.27 52981.43 88888.00 2020-01-22 15:12:35.906 022 15638.69 404.27 52981.45 88888.00 2020-01-22 15:12:36.406 022 15638.62 404.24 52981.47 88888.00 2020-01-22 15:12:36.906 022 15638.65 404.25 52981.47 88888.00 2020-01-22 15:12:37.406 022 15638.66 404.26 52981.45 88888.00 2020-01-22 15:12:37.906 022 15638.64 404.31 52981.45 88888.00 2020-01-22 15:12:38.406 022 15638.62 404.32 52981.43 88888.00 2020-01-22 15:12:38.906 022 15638.62 404.32 52981.42 88888.00 2020-01-22 15:12:39.406 022 15638.60 404.33 52981.42 88888.00 2020-01-22 15:12:39.906 022 15638.55 404.31 52981.41 88888.00 2020-01-22 15:12:40.406 022 15638.58 404.32 52981.44 88888.00 2020-01-22 15:12:40.906 022 15638.63 404.34 52981.50 88888.00 2020-01-22 15:12:41.406 022 15638.62 404.30 52981.46 88888.00 2020-01-22 15:12:41.906 022 15638.60 404.29 52981.39 88888.00 2020-01-22 15:12:42.406 022 15638.63 404.32 52981.37 88888.00 2020-01-22 15:12:42.906 022 15638.65 404.33 52981.40 88888.00 2020-01-22 15:12:43.406 022 15638.63 404.30 52981.44 88888.00 2020-01-22 15:12:43.906 022 15638.63 404.29 52981.45 88888.00 2020-01-22 15:12:44.406 022 15638.63 404.30 52981.44 88888.00 2020-01-22 15:12:44.906 022 15638.58 404.32 52981.41 88888.00 2020-01-22 15:12:45.406 022 15638.58 404.30 52981.40 88888.00 2020-01-22 15:12:45.906 022 15638.63 404.32 52981.44 88888.00 2020-01-22 15:12:46.406 022 15638.61 404.34 52981.44 88888.00 2020-01-22 15:12:46.906 022 15638.56 404.37 52981.43 88888.00 2020-01-22 15:12:47.406 022 15638.57 404.37 52981.47 88888.00 2020-01-22 15:12:47.906 022 15638.57 404.35 52981.46 88888.00 2020-01-22 15:12:48.406 022 15638.62 404.35 52981.43 88888.00 2020-01-22 15:12:48.906 022 15638.65 404.33 52981.43 88888.00 2020-01-22 15:12:49.406 022 15638.61 404.31 52981.43 88888.00 2020-01-22 15:12:49.906 022 15638.65 404.31 52981.46 88888.00 2020-01-22 15:12:50.406 022 15638.66 404.26 52981.50 88888.00 2020-01-22 15:12:50.906 022 15638.65 404.26 52981.49 88888.00 2020-01-22 15:12:51.406 022 15638.61 404.25 52981.46 88888.00 2020-01-22 15:12:51.906 022 15638.63 404.25 52981.43 88888.00 2020-01-22 15:12:52.406 022 15638.62 404.26 52981.43 88888.00 2020-01-22 15:12:52.906 022 15638.56 404.26 52981.45 88888.00 2020-01-22 15:12:53.406 022 15638.54 404.23 52981.46 88888.00 2020-01-22 15:12:53.906 022 15638.51 404.20 52981.48 88888.00 2020-01-22 15:12:54.406 022 15638.53 404.17 52981.49 88888.00 2020-01-22 15:12:54.906 022 15638.56 404.21 52981.47 88888.00 2020-01-22 15:12:55.406 022 15638.56 404.18 52981.42 88888.00 2020-01-22 15:12:55.906 022 15638.52 404.16 52981.38 88888.00 2020-01-22 15:12:56.406 022 15638.51 404.16 52981.39 88888.00 2020-01-22 15:12:56.906 022 15638.48 404.16 52981.44 88888.00 2020-01-22 15:12:57.406 022 15638.53 404.16 52981.54 88888.00 2020-01-22 15:12:57.906 022 15638.54 404.16 52981.49 88888.00 2020-01-22 15:12:58.406 022 15638.52 404.18 52981.50 88888.00 2020-01-22 15:12:58.906 022 15638.53 404.18 52981.49 88888.00 2020-01-22 15:12:59.406 022 15638.52 404.18 52981.53 88888.00 2020-01-22 15:12:59.906 022 15638.46 404.20 52981.55 88888.00 2020-01-22 15:13:00.406 022 15638.42 404.18 52981.59 88888.00 2020-01-22 15:13:00.906 022 15638.39 404.13 52981.49 88888.00 2020-01-22 15:13:01.406 022 15638.45 404.14 52981.46 88888.00 2020-01-22 15:13:01.906 022 15638.49 404.18 52981.47 88888.00 2020-01-22 15:13:02.406 022 15638.48 404.18 52981.50 88888.00 2020-01-22 15:13:02.906 022 15638.47 404.16 52981.45 88888.00 2020-01-22 15:13:03.406 022 15638.51 404.14 52981.37 88888.00 2020-01-22 15:13:03.906 022 15638.46 404.14 52981.40 88888.00 2020-01-22 15:13:04.406 022 15638.45 404.12 52981.47 88888.00 2020-01-22 15:13:04.906 022 15638.46 404.14 52981.45 88888.00 2020-01-22 15:13:05.406 022 15638.44 404.16 52981.46 88888.00 2020-01-22 15:13:05.906 022 15638.46 404.16 52981.46 88888.00 2020-01-22 15:13:06.406 022 15638.44 404.17 52981.46 88888.00 2020-01-22 15:13:06.906 022 15638.45 404.16 52981.44 88888.00 2020-01-22 15:13:07.906 022 15638.42 404.16 52981.45 88888.00 2020-01-22 15:13:08.406 022 15638.43 404.16 52981.40 88888.00 2020-01-22 15:13:08.906 022 15638.47 404.13 52981.38 88888.00 2020-01-22 15:13:09.906 022 15638.52 404.12 52981.43 88888.00 2020-01-22 15:13:10.406 022 15638.46 404.15 52981.46 88888.00 2020-01-22 15:13:10.906 022 15638.44 404.14 52981.47 88888.00 2020-01-22 15:13:11.406 022 15638.48 404.13 52981.53 88888.00 2020-01-22 15:13:11.906 022 15638.46 404.12 52981.54 88888.00 2020-01-22 15:13:12.406 022 15638.45 404.14 52981.53 88888.00 2020-01-22 15:13:12.906 022 15638.47 404.12 52981.49 88888.00 2020-01-22 15:13:13.406 022 15638.47 404.12 52981.45 88888.00 2020-01-22 15:13:13.906 022 15638.48 404.13 52981.47 88888.00 2020-01-22 15:13:14.406 022 15638.46 404.15 52981.45 88888.00 2020-01-22 15:13:14.906 022 15638.45 404.14 52981.46 88888.00 2020-01-22 15:13:15.406 022 15638.46 404.13 52981.44 88888.00 2020-01-22 15:13:15.906 022 15638.46 404.14 52981.44 88888.00 2020-01-22 15:13:16.406 022 15638.48 404.10 52981.40 88888.00 2020-01-22 15:13:16.906 022 15638.54 404.10 52981.36 88888.00 2020-01-22 15:13:17.406 022 15638.55 404.14 52981.35 88888.00 2020-01-22 15:13:17.906 022 15638.54 404.14 52981.36 88888.00 2020-01-22 15:13:18.406 022 15638.52 404.12 52981.32 88888.00 2020-01-22 15:13:18.906 022 15638.48 404.14 52981.32 88888.00 2020-01-22 15:13:19.406 022 15638.48 404.15 52981.28 88888.00 2020-01-22 15:13:19.906 022 15638.52 404.14 52981.30 88888.00 2020-01-22 15:13:20.406 022 15638.54 404.16 52981.28 88888.00 2020-01-22 15:13:20.906 022 15638.54 404.13 52981.26 88888.00 2020-01-22 15:13:21.406 022 15638.54 404.12 52981.21 88888.00 2020-01-22 15:13:21.906 022 15638.54 404.13 52981.22 88888.00 2020-01-22 15:13:22.406 022 15638.56 404.13 52981.23 88888.00 2020-01-22 15:13:22.906 022 15638.58 404.12 52981.23 88888.00 2020-01-22 15:13:23.406 022 15638.56 404.10 52981.21 88888.00 2020-01-22 15:13:23.906 022 15638.52 404.12 52981.19 88888.00 2020-01-22 15:13:24.406 022 15638.51 404.12 52981.10 88888.00 2020-01-22 15:13:24.906 022 15638.60 404.10 52981.19 88888.00 2020-01-22 15:13:25.406 022 15638.55 404.13 52981.26 88888.00 2020-01-22 15:13:25.906 022 15638.57 404.09 52981.21 88888.00 2020-01-22 15:13:26.406 022 15638.64 404.08 52981.18 88888.00 2020-01-22 15:13:26.906 022 15638.65 404.12 52981.20 88888.00 2020-01-22 15:13:27.406 022 15638.63 404.12 52981.26 88888.00 2020-01-22 15:13:27.906 022 15638.56 404.10 52981.24 88888.00 2020-01-22 15:13:28.406 022 15638.54 404.13 52981.21 88888.00 2020-01-22 15:13:28.906 022 15638.56 404.09 52981.20 88888.00 2020-01-22 15:13:29.406 022 15638.58 404.09 52981.18 88888.00 2020-01-22 15:13:29.906 022 15638.55 404.08 52981.16 88888.00 2020-01-22 15:13:30.406 022 15638.55 404.09 52981.19 88888.00 2020-01-22 15:13:30.906 022 15638.62 404.08 52981.20 88888.00 2020-01-22 15:13:31.406 022 15638.62 404.09 52981.22 88888.00 2020-01-22 15:13:31.906 022 15638.61 404.10 52981.25 88888.00 2020-01-22 15:13:32.406 022 15638.60 404.08 52981.24 88888.00 2020-01-22 15:13:32.906 022 15638.57 404.07 52981.22 88888.00 2020-01-22 15:13:33.406 022 15638.55 404.06 52981.22 88888.00 2020-01-22 15:13:33.906 022 15638.58 404.04 52981.22 88888.00 2020-01-22 15:13:34.406 022 15638.64 404.05 52981.22 88888.00 2020-01-22 15:13:34.906 022 15638.62 404.04 52981.16 88888.00 2020-01-22 15:13:35.406 022 15638.56 404.04 52981.12 88888.00 2020-01-22 15:13:35.906 022 15638.60 404.04 52981.09 88888.00 2020-01-22 15:13:36.406 022 15638.60 404.01 52981.15 88888.00 2020-01-22 15:13:36.906 022 15638.61 404.03 52981.16 88888.00 2020-01-22 15:13:37.406 022 15638.61 404.01 52981.15 88888.00 2020-01-22 15:13:37.906 022 15638.61 403.98 52981.17 88888.00 2020-01-22 15:13:38.406 022 15638.63 403.94 52981.14 88888.00 2020-01-22 15:13:38.906 022 15638.64 403.96 52981.13 88888.00 2020-01-22 15:13:39.406 022 15638.67 403.96 52981.17 88888.00 2020-01-22 15:13:39.906 022 15638.71 403.97 52981.20 88888.00 2020-01-22 15:13:40.406 022 15638.69 403.96 52981.22 88888.00 2020-01-22 15:13:41.406 022 15638.70 404.00 52981.20 88888.00 2020-01-22 15:13:41.906 022 15638.63 404.00 52981.20 88888.00 2020-01-22 15:13:42.406 022 15638.63 404.00 52981.24 88888.00 2020-01-22 15:13:42.906 022 15638.64 403.98 52981.23 88888.00 2020-01-22 15:13:43.406 022 15638.66 403.96 52981.18 88888.00 2020-01-22 15:13:43.906 022 15638.61 403.96 52981.16 88888.00 2020-01-22 15:13:44.406 022 15638.58 403.95 52981.18 88888.00 2020-01-22 15:13:44.906 022 15638.60 403.98 52981.23 88888.00 2020-01-22 15:13:45.406 022 15638.62 403.99 52981.23 88888.00 2020-01-22 15:13:45.906 022 15638.62 404.01 52981.19 88888.00 2020-01-22 15:13:46.406 022 15638.58 404.01 52981.20 88888.00 2020-01-22 15:13:46.906 022 15638.57 403.97 52981.26 88888.00 2020-01-22 15:13:47.406 022 15638.63 403.99 52981.36 88888.00 2020-01-22 15:13:47.906 022 15638.63 404.03 52981.34 88888.00 2020-01-22 15:13:48.406 022 15638.62 404.01 52981.26 88888.00 2020-01-22 15:13:48.906 022 15638.60 404.03 52981.22 88888.00 2020-01-22 15:13:49.406 022 15638.55 404.04 52981.22 88888.00 2020-01-22 15:13:49.906 022 15638.54 404.04 52981.23 88888.00 2020-01-22 15:13:50.406 022 15638.54 404.04 52981.22 88888.00 2020-01-22 15:13:50.906 022 15638.54 404.04 52981.23 88888.00 2020-01-22 15:13:51.406 022 15638.57 404.04 52981.22 88888.00 2020-01-22 15:13:51.906 022 15638.64 404.07 52981.26 88888.00 2020-01-22 15:13:52.406 022 15638.67 404.09 52981.30 88888.00 2020-01-22 15:13:52.906 022 15638.57 404.05 52981.30 88888.00 2020-01-22 15:13:53.406 022 15638.56 404.04 52981.27 88888.00 2020-01-22 15:13:53.906 022 15638.49 404.07 52981.30 88888.00 2020-01-22 15:13:54.406 022 15638.51 404.08 52981.32 88888.00 2020-01-22 15:13:54.906 022 15638.56 404.04 52981.33 88888.00 2020-01-22 15:13:55.406 022 15638.56 404.00 52981.37 88888.00 2020-01-22 15:13:55.906 022 15638.55 404.01 52981.37 88888.00 2020-01-22 15:13:56.406 022 15638.53 404.04 52981.42 88888.00 2020-01-22 15:13:56.906 022 15638.53 404.04 52981.44 88888.00 2020-01-22 15:13:57.406 022 15638.54 404.07 52981.42 88888.00 2020-01-22 15:13:57.906 022 15638.52 404.08 52981.40 88888.00 2020-01-22 15:13:58.406 022 15638.53 404.10 52981.43 88888.00 2020-01-22 15:13:58.906 022 15638.49 404.09 52981.45 88888.00 2020-01-22 15:13:59.406 022 15638.44 404.14 52981.46 88888.00 2020-01-22 15:13:59.906 022 15638.45 404.10 52981.40 88888.00 2020-01-22 15:14:00.406 022 15638.48 404.06 52981.36 88888.00 2020-01-22 15:14:00.906 022 15638.51 404.06 52981.37 88888.00 2020-01-22 15:14:01.406 022 15638.54 404.08 52981.40 88888.00 2020-01-22 15:14:01.906 022 15638.55 404.05 52981.43 88888.00 2020-01-22 15:14:02.906 022 15638.48 404.04 52981.45 88888.00 2020-01-22 15:14:03.406 022 15638.52 404.07 52981.47 88888.00 2020-01-22 15:14:03.906 022 15638.51 404.07 52981.46 88888.00 2020-01-22 15:14:04.406 022 15638.47 404.10 52981.45 88888.00 2020-01-22 15:14:04.906 022 15638.43 404.12 52981.45 88888.00 2020-01-22 15:14:05.406 022 15638.43 404.08 52981.49 88888.00 2020-01-22 15:14:05.906 022 15638.42 404.08 52981.54 88888.00 2020-01-22 15:14:06.406 022 15638.43 404.12 52981.49 88888.00 2020-01-22 15:14:06.906 022 15638.42 404.14 52981.46 88888.00 2020-01-22 15:14:07.406 022 15638.36 404.14 52981.39 88888.00 2020-01-22 15:14:07.906 022 15638.36 404.13 52981.44 88888.00 2020-01-22 15:14:08.406 022 15638.42 404.12 52981.48 88888.00 2020-01-22 15:14:08.906 022 15638.39 404.13 52981.45 88888.00 2020-01-22 15:14:09.406 022 15638.37 404.13 52981.45 88888.00 2020-01-22 15:14:09.906 022 15638.44 404.17 52981.45 88888.00 2020-01-22 15:14:10.406 022 15638.43 404.16 52981.43 88888.00 2020-01-22 15:14:10.906 022 15638.44 404.13 52981.45 88888.00 2020-01-22 15:14:11.406 022 15638.37 404.13 52981.52 88888.00 2020-01-22 15:14:11.906 022 15638.35 404.14 52981.53 88888.00 2020-01-22 15:14:12.406 022 15638.39 404.14 52981.54 88888.00 2020-01-22 15:14:12.906 022 15638.40 404.14 52981.57 88888.00 2020-01-22 15:14:13.406 022 15638.39 404.15 52981.56 88888.00 2020-01-22 15:14:13.906 022 15638.38 404.17 52981.48 88888.00 2020-01-22 15:14:14.406 022 15638.38 404.18 52981.45 88888.00 2020-01-22 15:14:14.906 022 15638.34 404.21 52981.47 88888.00 2020-01-22 15:14:15.406 022 15638.35 404.20 52981.52 88888.00 2020-01-22 15:14:15.906 022 15638.31 404.20 52981.50 88888.00 2020-01-22 15:14:16.406 022 15638.28 404.23 52981.56 88888.00 2020-01-22 15:14:16.906 022 15638.31 404.26 52981.59 88888.00 2020-01-22 15:14:17.406 022 15638.31 404.23 52981.59 88888.00 2020-01-22 15:14:17.906 022 15638.30 404.22 52981.55 88888.00 2020-01-22 15:14:18.406 022 15638.34 404.26 52981.54 88888.00 2020-01-22 15:14:18.906 022 15638.34 404.26 52981.57 88888.00 2020-01-22 15:14:19.406 022 15638.36 404.27 52981.60 88888.00 2020-01-22 15:14:19.906 022 15638.35 404.27 52981.58 88888.00 2020-01-22 15:14:20.406 022 15638.26 404.30 52981.53 88888.00 2020-01-22 15:14:20.906 022 15638.25 404.34 52981.52 88888.00 2020-01-22 15:14:21.406 022 15638.30 404.31 52981.53 88888.00 2020-01-22 15:14:21.906 022 15638.34 404.29 52981.50 88888.00 2020-01-22 15:14:22.406 022 15638.33 404.27 52981.47 88888.00 2020-01-22 15:14:22.906 022 15638.31 404.25 52981.45 88888.00 2020-01-22 15:14:23.406 022 15638.30 404.26 52981.55 88888.00 2020-01-22 15:14:23.906 022 15638.27 404.27 52981.59 88888.00 2020-01-22 15:14:24.406 022 15638.27 404.26 52981.56 88888.00 2020-01-22 15:14:24.906 022 15638.29 404.24 52981.55 88888.00 2020-01-22 15:14:25.406 022 15638.29 404.30 52981.53 88888.00 2020-01-22 15:14:25.906 022 15638.28 404.32 52981.54 88888.00 2020-01-22 15:14:26.406 022 15638.28 404.31 52981.56 88888.00 2020-01-22 15:14:26.906 022 15638.27 404.34 52981.60 88888.00 2020-01-22 15:14:27.406 022 15638.27 404.34 52981.56 88888.00 2020-01-22 15:14:27.906 022 15638.27 404.32 52981.56 88888.00 2020-01-22 15:14:28.406 022 15638.28 404.32 52981.54 88888.00 2020-01-22 15:14:28.906 022 15638.28 404.29 52981.53 88888.00 2020-01-22 15:14:29.406 022 15638.25 404.31 52981.49 88888.00 2020-01-22 15:14:29.906 022 15638.25 404.26 52981.53 88888.00 2020-01-22 15:14:30.406 022 15638.27 404.24 52981.55 88888.00 2020-01-22 15:14:30.906 022 15638.18 404.25 52981.58 88888.00 2020-01-22 15:14:31.406 022 15638.19 404.25 52981.59 88888.00 2020-01-22 15:14:31.906 022 15638.17 404.26 52981.59 88888.00 2020-01-22 15:14:32.406 022 15638.18 404.26 52981.60 88888.00 2020-01-22 15:14:32.906 022 15638.13 404.25 52981.62 88888.00 2020-01-22 15:14:33.406 022 15638.16 404.26 52981.60 88888.00 2020-01-22 15:14:33.906 022 15638.19 404.26 52981.62 88888.00 2020-01-22 15:14:34.406 022 15638.20 404.23 52981.60 88888.00 2020-01-22 15:14:34.906 022 15638.20 404.24 52981.52 88888.00 2020-01-22 15:14:35.406 022 15638.19 404.25 52981.53 88888.00 2020-01-22 15:14:35.906 022 15638.16 404.22 52981.52 88888.00 2020-01-22 15:14:36.406 022 15638.16 404.22 52981.48 88888.00 2020-01-22 15:14:36.906 022 15638.17 404.24 52981.50 88888.00 2020-01-22 15:14:37.406 022 15638.11 404.22 52981.52 88888.00 2020-01-22 15:14:37.906 022 15638.15 404.20 52981.53 88888.00 2020-01-22 15:14:38.406 022 15638.15 404.20 52981.52 88888.00 2020-01-22 15:14:38.906 022 15638.09 404.17 52981.53 88888.00 2020-01-22 15:14:39.406 022 15638.07 404.21 52981.52 88888.00 2020-01-22 15:14:39.906 022 15638.11 404.23 52981.49 88888.00 2020-01-22 15:14:40.406 022 15638.13 404.18 52981.52 88888.00 2020-01-22 15:14:40.906 022 15638.12 404.14 52981.55 88888.00 2020-01-22 15:14:41.406 022 15638.12 404.14 52981.58 88888.00 2020-01-22 15:14:41.906 022 15638.12 404.16 52981.58 88888.00 2020-01-22 15:14:42.406 022 15638.13 404.12 52981.57 88888.00 2020-01-22 15:14:42.906 022 15638.13 404.07 52981.58 88888.00 2020-01-22 15:14:43.406 022 15638.16 404.10 52981.60 88888.00 2020-01-22 15:14:44.406 022 15638.13 404.14 52981.54 88888.00 2020-01-22 15:14:44.906 022 15638.15 404.14 52981.53 88888.00 2020-01-22 15:14:45.406 022 15638.11 404.15 52981.53 88888.00 2020-01-22 15:14:45.906 022 15638.15 404.14 52981.57 88888.00 2020-01-22 15:14:46.406 022 15638.13 404.14 52981.56 88888.00 2020-01-22 15:14:46.906 022 15638.13 404.14 52981.54 88888.00 2020-01-22 15:14:47.406 022 15638.15 404.14 52981.50 88888.00 2020-01-22 15:14:47.906 022 15638.16 404.15 52981.52 88888.00 2020-01-22 15:14:48.406 022 15638.12 404.13 52981.54 88888.00 2020-01-22 15:14:48.906 022 15638.15 404.08 52981.47 88888.00 2020-01-22 15:14:49.406 022 15638.13 404.10 52981.42 88888.00 2020-01-22 15:14:49.906 022 15638.15 404.10 52981.46 88888.00 2020-01-22 15:14:50.406 022 15638.15 404.12 52981.50 88888.00 2020-01-22 15:14:50.906 022 15638.15 404.13 52981.54 88888.00 2020-01-22 15:14:51.406 022 15638.13 404.14 52981.53 88888.00 2020-01-22 15:14:51.906 022 15638.18 404.16 52981.52 88888.00 2020-01-22 15:14:52.406 022 15638.19 404.15 52981.55 88888.00 2020-01-22 15:14:52.906 022 15638.19 404.13 52981.59 88888.00 2020-01-22 15:14:53.406 022 15638.15 404.12 52981.54 88888.00 2020-01-22 15:14:53.906 022 15638.18 404.14 52981.55 88888.00 2020-01-22 15:14:54.406 022 15638.24 404.16 52981.52 88888.00 2020-01-22 15:14:54.906 022 15638.20 404.17 52981.54 88888.00 2020-01-22 15:14:55.406 022 15638.19 404.16 52981.58 88888.00 2020-01-22 15:14:55.906 022 15638.16 404.12 52981.58 88888.00 2020-01-22 15:14:56.406 022 15638.15 404.13 52981.54 88888.00 2020-01-22 15:14:56.906 022 15638.18 404.16 52981.55 88888.00 2020-01-22 15:14:57.406 022 15638.22 404.16 52981.56 88888.00 2020-01-22 15:14:57.906 022 15638.20 404.16 52981.60 88888.00 2020-01-22 15:14:58.406 022 15638.18 404.14 52981.55 88888.00 2020-01-22 15:14:58.906 022 15638.24 404.14 52981.53 88888.00 2020-01-22 15:14:59.406 022 15638.24 404.13 52981.55 88888.00 2020-01-22 15:14:59.906 022 15638.21 404.10 52981.54 88888.00 2020-01-22 15:15:00.406 022 15638.17 404.08 52981.52 88888.00 2020-01-22 15:15:00.906 022 15638.17 404.12 52981.50 88888.00 2020-01-22 15:15:01.406 022 15638.22 404.16 52981.50 88888.00 2020-01-22 15:15:01.906 022 15638.17 404.16 52981.54 88888.00 2020-01-22 15:15:02.406 022 15638.15 404.15 52981.57 88888.00 2020-01-22 15:15:02.906 022 15638.21 404.16 52981.53 88888.00 2020-01-22 15:15:03.406 022 15638.20 404.15 52981.55 88888.00 2020-01-22 15:15:03.906 022 15638.18 404.17 52981.57 88888.00 2020-01-22 15:15:04.406 022 15638.18 404.15 52981.57 88888.00 2020-01-22 15:15:04.906 022 15638.19 404.18 52981.55 88888.00 2020-01-22 15:15:05.406 022 15638.19 404.20 52981.52 88888.00 2020-01-22 15:15:05.906 022 15638.18 404.16 52981.48 88888.00 2020-01-22 15:15:06.406 022 15638.18 404.15 52981.50 88888.00 2020-01-22 15:15:06.906 022 15638.15 404.14 52981.55 88888.00 2020-01-22 15:15:07.406 022 15638.10 404.14 52981.55 88888.00 2020-01-22 15:15:07.906 022 15638.19 404.18 52981.58 88888.00 2020-01-22 15:15:08.406 022 15638.26 404.18 52981.59 88888.00 2020-01-22 15:15:08.906 022 15638.26 404.16 52981.54 88888.00 2020-01-22 15:15:09.406 022 15638.27 404.16 52981.53 88888.00 2020-01-22 15:15:09.906 022 15638.24 404.16 52981.57 88888.00 2020-01-22 15:15:10.406 022 15638.20 404.18 52981.58 88888.00 2020-01-22 15:15:10.906 022 15638.19 404.18 52981.54 88888.00 2020-01-22 15:15:11.406 022 15638.20 404.22 52981.50 88888.00 2020-01-22 15:15:11.906 022 15638.22 404.21 52981.50 88888.00 2020-01-22 15:15:12.406 022 15638.21 404.22 52981.54 88888.00 2020-01-22 15:15:12.906 022 15638.19 404.24 52981.53 88888.00 2020-01-22 15:15:13.406 022 15638.19 404.25 52981.55 88888.00 2020-01-22 15:15:13.906 022 15638.18 404.21 52981.59 88888.00 2020-01-22 15:15:14.406 022 15638.22 404.21 52981.62 88888.00 2020-01-22 15:15:14.906 022 15638.21 404.22 52981.57 88888.00 2020-01-22 15:15:15.906 022 15638.17 404.17 52981.60 88888.00 2020-01-22 15:15:16.406 022 15638.16 404.18 52981.59 88888.00 2020-01-22 15:15:16.906 022 15638.16 404.20 52981.54 88888.00 2020-01-22 15:15:17.406 022 15638.15 404.20 52981.53 88888.00 2020-01-22 15:15:17.906 022 15638.16 404.13 52981.53 88888.00 2020-01-22 15:15:18.406 022 15638.13 404.12 52981.50 88888.00 2020-01-22 15:15:18.906 022 15638.12 404.07 52981.48 88888.00 2020-01-22 15:15:19.406 022 15638.15 404.07 52981.48 88888.00 2020-01-22 15:15:19.906 022 15638.11 404.09 52981.49 88888.00 2020-01-22 15:15:20.406 022 15638.13 404.12 52981.45 88888.00 2020-01-22 15:15:20.906 022 15638.18 404.12 52981.47 88888.00 2020-01-22 15:15:21.406 022 15638.16 404.10 52981.52 88888.00 2020-01-22 15:15:21.906 022 15638.16 404.13 52981.54 88888.00 2020-01-22 15:15:22.406 022 15638.22 404.12 52981.47 88888.00 2020-01-22 15:15:22.906 022 15638.17 404.10 52981.42 88888.00 2020-01-22 15:15:23.906 022 15638.18 404.12 52981.49 88888.00 2020-01-22 15:15:24.406 022 15638.15 404.08 52981.54 88888.00 2020-01-22 15:15:24.906 022 15638.18 404.06 52981.54 88888.00 2020-01-22 15:15:25.406 022 15638.17 404.07 52981.49 88888.00 2020-01-22 15:15:25.906 022 15638.15 404.06 52981.53 88888.00 2020-01-22 15:15:26.406 022 15638.24 404.08 52981.54 88888.00 2020-01-22 15:15:26.906 022 15638.22 404.04 52981.58 88888.00 2020-01-22 15:15:27.406 022 15638.19 404.05 52981.58 88888.00 2020-01-22 15:15:27.906 022 15638.18 404.10 52981.58 88888.00 2020-01-22 15:15:28.406 022 15638.17 404.06 52981.57 88888.00 2020-01-22 15:15:28.906 022 15638.17 404.00 52981.56 88888.00 2020-01-22 15:15:29.406 022 15638.17 404.04 52981.59 88888.00 2020-01-22 15:15:29.906 022 15638.12 404.06 52981.57 88888.00 2020-01-22 15:15:30.406 022 15638.18 404.06 52981.57 88888.00 2020-01-22 15:15:30.906 022 15638.18 404.04 52981.58 88888.00 2020-01-22 15:15:31.406 022 15638.19 403.98 52981.58 88888.00 2020-01-22 15:15:31.906 022 15638.17 404.07 52981.59 88888.00 2020-01-22 15:15:32.406 022 15638.17 404.09 52981.57 88888.00 2020-01-22 15:15:32.906 022 15638.17 404.13 52981.60 88888.00 2020-01-22 15:15:33.406 022 15638.16 404.16 52981.60 88888.00 2020-01-22 15:15:33.906 022 15638.16 404.14 52981.60 88888.00 2020-01-22 15:15:34.406 022 15638.15 404.16 52981.61 88888.00 2020-01-22 15:15:34.906 022 15638.17 404.16 52981.61 88888.00 2020-01-22 15:15:35.406 022 15638.18 404.21 52981.63 88888.00 2020-01-22 15:15:35.906 022 15638.17 404.24 52981.64 88888.00 2020-01-22 15:15:36.406 022 15638.16 404.20 52981.65 88888.00 2020-01-22 15:15:36.906 022 15638.16 404.20 52981.65 88888.00 2020-01-22 15:15:37.406 022 15638.19 404.20 52981.66 88888.00 2020-01-22 15:15:37.906 022 15638.19 404.16 52981.65 88888.00 2020-01-22 15:15:38.406 022 15638.18 404.16 52981.63 88888.00 2020-01-22 15:15:38.906 022 15638.15 404.18 52981.65 88888.00 2020-01-22 15:15:39.406 022 15638.18 404.16 52981.63 88888.00 2020-01-22 15:15:39.906 022 15638.20 404.18 52981.60 88888.00 2020-01-22 15:15:40.406 022 15638.21 404.18 52981.58 88888.00 2020-01-22 15:15:40.906 022 15638.21 404.23 52981.58 88888.00 2020-01-22 15:15:41.406 022 15638.24 404.23 52981.60 88888.00 2020-01-22 15:15:41.906 022 15638.19 404.21 52981.61 88888.00 2020-01-22 15:15:42.406 022 15638.21 404.20 52981.57 88888.00 2020-01-22 15:15:42.906 022 15638.25 404.17 52981.59 88888.00 2020-01-22 15:15:43.406 022 15638.22 404.17 52981.55 88888.00 2020-01-22 15:15:43.906 022 15638.26 404.21 52981.60 88888.00 2020-01-22 15:15:44.406 022 15638.29 404.16 52981.61 88888.00 2020-01-22 15:15:44.906 022 15638.25 404.21 52981.62 88888.00 2020-01-22 15:15:45.406 022 15638.24 404.20 52981.65 88888.00 2020-01-22 15:15:45.906 022 15638.25 404.18 52981.64 88888.00 2020-01-22 15:15:46.406 022 15638.24 404.21 52981.64 88888.00 2020-01-22 15:15:46.906 022 15638.19 404.21 52981.63 88888.00 2020-01-22 15:15:47.406 022 15638.20 404.17 52981.63 88888.00 2020-01-22 15:15:47.906 022 15638.18 404.18 52981.64 88888.00 2020-01-22 15:15:48.406 022 15638.19 404.22 52981.66 88888.00 2020-01-22 15:15:48.906 022 15638.20 404.20 52981.61 88888.00 2020-01-22 15:15:49.406 022 15638.17 404.14 52981.61 88888.00 2020-01-22 15:15:49.906 022 15638.16 404.16 52981.65 88888.00 2020-01-22 15:15:50.406 022 15638.17 404.18 52981.68 88888.00 2020-01-22 15:15:50.906 022 15638.17 404.20 52981.66 88888.00 2020-01-22 15:15:51.406 022 15638.19 404.21 52981.67 88888.00 2020-01-22 15:15:51.906 022 15638.17 404.18 52981.68 88888.00 2020-01-22 15:15:52.406 022 15638.09 404.16 52981.69 88888.00 2020-01-22 15:15:52.906 022 15638.08 404.15 52981.70 88888.00 2020-01-22 15:15:53.406 022 15638.09 404.16 52981.65 88888.00 2020-01-22 15:15:53.906 022 15638.11 404.16 52981.63 88888.00 2020-01-22 15:15:54.406 022 15638.19 404.20 52981.65 88888.00 2020-01-22 15:15:54.906 022 15638.18 404.21 52981.65 88888.00 2020-01-22 15:15:55.406 022 15638.15 404.16 52981.61 88888.00 2020-01-22 15:15:55.906 022 15638.11 404.15 52981.59 88888.00 2020-01-22 15:15:56.406 022 15638.11 404.15 52981.55 88888.00 2020-01-22 15:15:57.406 022 15638.10 404.22 52981.63 88888.00 2020-01-22 15:15:57.906 022 15638.10 404.24 52981.65 88888.00 2020-01-22 15:15:58.406 022 15638.10 404.26 52981.62 88888.00 2020-01-22 15:15:58.906 022 15638.10 404.25 52981.63 88888.00 2020-01-22 15:15:59.406 022 15638.08 404.20 52981.68 88888.00 2020-01-22 15:15:59.906 022 15638.07 404.20 52981.65 88888.00 2020-01-22 15:16:00.406 022 15638.10 404.23 52981.65 88888.00 2020-01-22 15:16:00.906 022 15638.08 404.23 52981.60 88888.00 2020-01-22 15:16:01.406 022 15638.09 404.23 52981.60 88888.00 2020-01-22 15:16:01.906 022 15638.11 404.24 52981.63 88888.00 2020-01-22 15:16:02.406 022 15638.12 404.24 52981.62 88888.00 2020-01-22 15:16:02.906 022 15638.12 404.25 52981.62 88888.00 2020-01-22 15:16:03.406 022 15638.17 404.27 52981.61 88888.00 2020-01-22 15:16:03.906 022 15638.12 404.27 52981.64 88888.00 2020-01-22 15:16:04.406 022 15638.10 404.26 52981.64 88888.00 2020-01-22 15:16:04.906 022 15638.12 404.29 52981.61 88888.00 2020-01-22 15:16:05.406 022 15638.18 404.30 52981.60 88888.00 2020-01-22 15:16:05.906 022 15638.18 404.31 52981.60 88888.00 2020-01-22 15:16:06.406 022 15638.16 404.27 52981.62 88888.00 2020-01-22 15:16:07.406 022 15638.10 404.29 52981.65 88888.00 2020-01-22 15:16:07.906 022 15638.07 404.29 52981.61 88888.00 2020-01-22 15:16:08.406 022 15638.07 404.27 52981.59 88888.00 2020-01-22 15:16:08.906 022 15638.08 404.31 52981.62 88888.00 2020-01-22 15:16:09.406 022 15638.12 404.26 52981.62 88888.00 2020-01-22 15:16:09.906 022 15638.08 404.27 52981.64 88888.00 2020-01-22 15:16:10.406 022 15638.08 404.27 52981.61 88888.00 2020-01-22 15:16:10.906 022 15638.08 404.34 52981.57 88888.00 2020-01-22 15:16:11.406 022 15638.06 404.33 52981.57 88888.00 2020-01-22 15:16:11.906 022 15638.03 404.30 52981.61 88888.00 2020-01-22 15:16:12.406 022 15638.04 404.30 52981.63 88888.00 2020-01-22 15:16:12.906 022 15638.06 404.29 52981.64 88888.00 2020-01-22 15:16:13.406 022 15638.04 404.30 52981.61 88888.00 2020-01-22 15:16:13.906 022 15638.08 404.27 52981.62 88888.00 2020-01-22 15:16:14.406 022 15638.13 404.26 52981.64 88888.00 2020-01-22 15:16:14.906 022 15638.10 404.29 52981.63 88888.00 2020-01-22 15:16:15.406 022 15638.02 404.27 52981.58 88888.00 2020-01-22 15:16:15.906 022 15638.02 404.25 52981.55 88888.00 2020-01-22 15:16:16.406 022 15638.02 404.24 52981.57 88888.00 2020-01-22 15:16:16.906 022 15638.02 404.22 52981.58 88888.00 2020-01-22 15:16:17.406 022 15637.98 404.21 52981.59 88888.00 2020-01-22 15:16:17.906 022 15638.04 404.22 52981.59 88888.00 2020-01-22 15:16:18.406 022 15638.04 404.17 52981.62 88888.00 2020-01-22 15:16:18.906 022 15638.01 404.16 52981.64 88888.00 2020-01-22 15:16:19.406 022 15638.00 404.18 52981.63 88888.00 2020-01-22 15:16:19.906 022 15637.99 404.22 52981.67 88888.00 2020-01-22 15:16:20.406 022 15638.00 404.23 52981.66 88888.00 2020-01-22 15:16:20.906 022 15638.08 404.23 52981.67 88888.00 2020-01-22 15:16:21.406 022 15638.06 404.22 52981.65 88888.00 2020-01-22 15:16:21.906 022 15638.02 404.16 52981.72 88888.00 2020-01-22 15:16:22.406 022 15637.99 404.16 52981.69 88888.00 2020-01-22 15:16:22.906 022 15637.99 404.18 52981.63 88888.00 2020-01-22 15:16:23.406 022 15638.02 404.18 52981.64 88888.00 2020-01-22 15:16:23.906 022 15638.02 404.17 52981.65 88888.00 2020-01-22 15:16:24.406 022 15638.04 404.16 52981.61 88888.00 2020-01-22 15:16:24.906 022 15638.06 404.16 52981.64 88888.00 2020-01-22 15:16:25.406 022 15638.03 404.16 52981.72 88888.00 2020-01-22 15:16:25.906 022 15638.06 404.14 52981.72 88888.00 2020-01-22 15:16:26.406 022 15638.04 404.17 52981.67 88888.00 2020-01-22 15:16:26.906 022 15638.01 404.15 52981.69 88888.00 2020-01-22 15:16:27.406 022 15638.01 404.16 52981.75 88888.00 2020-01-22 15:16:27.906 022 15637.98 404.12 52981.73 88888.00 2020-01-22 15:16:28.406 022 15637.95 404.08 52981.70 88888.00 2020-01-22 15:16:28.906 022 15638.00 404.07 52981.67 88888.00 2020-01-22 15:16:29.406 022 15638.02 404.13 52981.70 88888.00 2020-01-22 15:16:29.906 022 15638.01 404.13 52981.68 88888.00 2020-01-22 15:16:30.406 022 15638.07 404.10 52981.64 88888.00 2020-01-22 15:16:30.906 022 15638.01 404.13 52981.70 88888.00 2020-01-22 15:16:31.406 022 15638.00 404.14 52981.68 88888.00 2020-01-22 15:16:31.906 022 15637.99 404.17 52981.65 88888.00 2020-01-22 15:16:32.407 022 15637.98 404.16 52981.66 88888.00 2020-01-22 15:16:32.907 022 15637.98 404.13 52981.75 88888.00 2020-01-22 15:16:33.407 022 15637.98 404.15 52981.79 88888.00 2020-01-22 15:16:33.907 022 15638.01 404.16 52981.76 88888.00 2020-01-22 15:16:34.407 022 15638.03 404.16 52981.76 88888.00 2020-01-22 15:16:34.907 022 15638.03 404.17 52981.69 88888.00 2020-01-22 15:16:35.407 022 15637.99 404.13 52981.70 88888.00 2020-01-22 15:16:35.907 022 15638.00 404.10 52981.67 88888.00 2020-01-22 15:16:36.907 022 15637.98 404.18 52981.65 88888.00 2020-01-22 15:16:37.407 022 15638.00 404.16 52981.64 88888.00 2020-01-22 15:16:37.907 022 15638.01 404.12 52981.69 88888.00 2020-01-22 15:16:38.907 022 15638.03 404.04 52981.64 88888.00 2020-01-22 15:16:39.407 022 15638.04 404.13 52981.61 88888.00 2020-01-22 15:16:39.907 022 15638.03 404.14 52981.67 88888.00 2020-01-22 15:16:40.407 022 15638.00 404.08 52981.72 88888.00 2020-01-22 15:16:40.907 022 15637.95 404.05 52981.75 88888.00 2020-01-22 15:16:41.407 022 15637.99 404.05 52981.73 88888.00 2020-01-22 15:16:41.907 022 15637.99 404.06 52981.70 88888.00 2020-01-22 15:16:42.407 022 15638.02 404.08 52981.65 88888.00 2020-01-22 15:16:42.907 022 15638.00 404.07 52981.69 88888.00 2020-01-22 15:16:43.407 022 15638.01 404.07 52981.70 88888.00 2020-01-22 15:16:43.907 022 15637.97 404.07 52981.76 88888.00 2020-01-22 15:16:44.407 022 15637.95 404.12 52981.75 88888.00 2020-01-22 15:16:44.907 022 15637.98 404.12 52981.76 88888.00 2020-01-22 15:16:45.407 022 15637.93 404.07 52981.74 88888.00 2020-01-22 15:16:45.907 022 15637.94 404.03 52981.67 88888.00 2020-01-22 15:16:46.407 022 15638.00 404.03 52981.65 88888.00 2020-01-22 15:16:46.907 022 15637.99 404.03 52981.64 88888.00 2020-01-22 15:16:47.407 022 15637.92 404.00 52981.68 88888.00 2020-01-22 15:16:47.907 022 15637.94 403.98 52981.70 88888.00 2020-01-22 15:16:48.907 022 15637.95 404.01 52981.77 88888.00 2020-01-22 15:16:49.407 022 15637.94 404.03 52981.80 88888.00 2020-01-22 15:16:49.907 022 15637.93 404.01 52981.76 88888.00 2020-01-22 15:16:50.407 022 15637.91 404.01 52981.75 88888.00 2020-01-22 15:16:50.907 022 15637.93 404.01 52981.77 88888.00 2020-01-22 15:16:51.407 022 15637.89 403.99 52981.73 88888.00 2020-01-22 15:16:51.907 022 15637.88 403.98 52981.74 88888.00 2020-01-22 15:16:52.407 022 15637.85 403.99 52981.78 88888.00 2020-01-22 15:16:52.907 022 15637.89 404.01 52981.81 88888.00 2020-01-22 15:16:53.407 022 15637.91 404.03 52981.80 88888.00 2020-01-22 15:16:53.907 022 15637.90 404.01 52981.74 88888.00 2020-01-22 15:16:54.407 022 15637.88 404.00 52981.79 88888.00 2020-01-22 15:16:54.907 022 15637.85 403.99 52981.83 88888.00 2020-01-22 15:16:55.407 022 15637.85 403.98 52981.79 88888.00 2020-01-22 15:16:55.907 022 15637.84 403.96 52981.80 88888.00 2020-01-22 15:16:56.407 022 15637.80 403.97 52981.79 88888.00 2020-01-22 15:16:56.907 022 15637.74 403.98 52981.79 88888.00 2020-01-22 15:16:57.407 022 15637.79 404.03 52981.78 88888.00 2020-01-22 15:16:57.907 022 15637.74 404.05 52981.78 88888.00 2020-01-22 15:16:58.407 022 15637.75 404.01 52981.80 88888.00 2020-01-22 15:16:58.907 022 15637.76 403.99 52981.78 88888.00 2020-01-22 15:16:59.407 022 15637.77 404.00 52981.76 88888.00 2020-01-22 15:16:59.907 022 15637.80 403.99 52981.74 88888.00 2020-01-22 15:17:00.407 022 15637.75 404.01 52981.72 88888.00 2020-01-22 15:17:00.907 022 15637.80 404.00 52981.70 88888.00 2020-01-22 15:17:01.407 022 15637.81 403.98 52981.70 88888.00 2020-01-22 15:17:01.907 022 15637.77 403.98 52981.75 88888.00 2020-01-22 15:17:02.407 022 15637.75 404.01 52981.76 88888.00 2020-01-22 15:17:02.907 022 15637.71 404.05 52981.75 88888.00 2020-01-22 15:17:03.407 022 15637.73 404.03 52981.77 88888.00 2020-01-22 15:17:03.907 022 15637.74 403.98 52981.73 88888.00 2020-01-22 15:17:04.407 022 15637.75 403.97 52981.75 88888.00 2020-01-22 15:17:04.907 022 15637.75 404.01 52981.80 88888.00 2020-01-22 15:17:05.407 022 15637.73 404.01 52981.83 88888.00 2020-01-22 15:17:05.907 022 15637.68 403.99 52981.79 88888.00 2020-01-22 15:17:06.407 022 15637.73 404.03 52981.74 88888.00 2020-01-22 15:17:06.907 022 15637.72 404.07 52981.74 88888.00 2020-01-22 15:17:07.407 022 15637.68 404.06 52981.82 88888.00 2020-01-22 15:17:07.907 022 15637.68 404.07 52981.85 88888.00 2020-01-22 15:17:08.407 022 15637.71 404.07 52981.84 88888.00 2020-01-22 15:17:08.907 022 15637.70 404.04 52981.82 88888.00 2020-01-22 15:17:09.407 022 15637.65 404.01 52981.80 88888.00 2020-01-22 15:17:09.907 022 15637.64 404.01 52981.80 88888.00 2020-01-22 15:17:10.407 022 15637.63 404.00 52981.82 88888.00 2020-01-22 15:17:10.907 022 15637.57 403.99 52981.84 88888.00 2020-01-22 15:17:11.407 022 15637.56 404.03 52981.86 88888.00 2020-01-22 15:17:11.907 022 15637.58 404.05 52981.81 88888.00 2020-01-22 15:17:12.407 022 15637.59 404.04 52981.75 88888.00 2020-01-22 15:17:12.907 022 15637.59 404.08 52981.75 88888.00 2020-01-22 15:17:13.407 022 15637.56 404.15 52981.70 88888.00 2020-01-22 15:17:13.907 022 15637.54 404.10 52981.76 88888.00 2020-01-22 15:17:14.407 022 15637.52 404.07 52981.73 88888.00 2020-01-22 15:17:14.907 022 15637.50 404.03 52981.70 88888.00 2020-01-22 15:17:15.407 022 15637.49 404.01 52981.70 88888.00 2020-01-22 15:17:15.907 022 15637.53 404.01 52981.76 88888.00 2020-01-22 15:17:16.407 022 15637.61 404.01 52981.76 88888.00 2020-01-22 15:17:16.907 022 15637.63 404.05 52981.78 88888.00 2020-01-22 15:17:17.407 022 15637.61 404.05 52981.78 88888.00 2020-01-22 15:17:17.907 022 15637.56 404.07 52981.79 88888.00 2020-01-22 15:17:18.407 022 15637.54 404.04 52981.76 88888.00 2020-01-22 15:17:18.907 022 15637.57 404.00 52981.78 88888.00 2020-01-22 15:17:19.407 022 15637.58 404.03 52981.79 88888.00 2020-01-22 15:17:20.407 022 15637.59 404.03 52981.76 88888.00 2020-01-22 15:17:20.907 022 15637.58 403.99 52981.76 88888.00 2020-01-22 15:17:21.407 022 15637.61 403.98 52981.72 88888.00 2020-01-22 15:17:21.907 022 15637.62 404.00 52981.68 88888.00 2020-01-22 15:17:22.407 022 15637.58 404.01 52981.74 88888.00 2020-01-22 15:17:22.907 022 15637.57 404.05 52981.75 88888.00 2020-01-22 15:17:23.407 022 15637.58 403.99 52981.79 88888.00 2020-01-22 15:17:23.907 022 15637.62 403.99 52981.76 88888.00 2020-01-22 15:17:24.407 022 15637.62 404.00 52981.76 88888.00 2020-01-22 15:17:24.907 022 15637.62 404.00 52981.72 88888.00 2020-01-22 15:17:25.407 022 15637.61 404.00 52981.73 88888.00 2020-01-22 15:17:25.907 022 15637.62 404.01 52981.68 88888.00 2020-01-22 15:17:26.407 022 15637.65 403.99 52981.76 88888.00 2020-01-22 15:17:26.907 022 15637.62 404.04 52981.79 88888.00 2020-01-22 15:17:27.407 022 15637.57 404.03 52981.79 88888.00 2020-01-22 15:17:27.907 022 15637.56 404.00 52981.79 88888.00 2020-01-22 15:17:28.407 022 15637.61 404.01 52981.77 88888.00 2020-01-22 15:17:28.907 022 15637.63 404.01 52981.74 88888.00 2020-01-22 15:17:29.407 022 15637.56 404.03 52981.70 88888.00 2020-01-22 15:17:29.907 022 15637.57 404.04 52981.68 88888.00 2020-01-22 15:17:30.407 022 15637.62 404.03 52981.68 88888.00 2020-01-22 15:17:30.907 022 15637.65 404.05 52981.73 88888.00 2020-01-22 15:17:31.407 022 15637.66 404.04 52981.75 88888.00 2020-01-22 15:17:31.907 022 15637.67 404.04 52981.73 88888.00 2020-01-22 15:17:32.407 022 15637.73 404.06 52981.70 88888.00 2020-01-22 15:17:32.907 022 15637.71 404.07 52981.69 88888.00 2020-01-22 15:17:33.407 022 15637.63 404.07 52981.74 88888.00 2020-01-22 15:17:33.907 022 15637.61 404.04 52981.69 88888.00 2020-01-22 15:17:34.407 022 15637.64 404.05 52981.67 88888.00 2020-01-22 15:17:34.907 022 15637.66 404.07 52981.66 88888.00 2020-01-22 15:17:35.407 022 15637.63 404.07 52981.65 88888.00 2020-01-22 15:17:35.907 022 15637.62 404.05 52981.69 88888.00 2020-01-22 15:17:36.407 022 15637.59 404.06 52981.70 88888.00 2020-01-22 15:17:36.907 022 15637.59 404.05 52981.70 88888.00 2020-01-22 15:17:37.407 022 15637.56 404.07 52981.72 88888.00 2020-01-22 15:17:37.907 022 15637.53 404.04 52981.76 88888.00 2020-01-22 15:17:38.407 022 15637.48 404.01 52981.73 88888.00 2020-01-22 15:17:38.907 022 15637.49 404.03 52981.70 88888.00 2020-01-22 15:17:39.407 022 15637.54 404.01 52981.70 88888.00 2020-01-22 15:17:39.907 022 15637.56 404.04 52981.69 88888.00 2020-01-22 15:17:40.407 022 15637.57 404.07 52981.70 88888.00 2020-01-22 15:17:40.907 022 15637.53 404.07 52981.75 88888.00 2020-01-22 15:17:41.407 022 15637.56 404.07 52981.75 88888.00 2020-01-22 15:17:41.907 022 15637.56 404.04 52981.69 88888.00 2020-01-22 15:17:42.407 022 15637.53 404.04 52981.65 88888.00 2020-01-22 15:17:42.907 022 15637.56 403.99 52981.66 88888.00 2020-01-22 15:17:43.407 022 15637.55 403.99 52981.67 88888.00 2020-01-22 15:17:43.907 022 15637.53 403.99 52981.67 88888.00 2020-01-22 15:17:44.407 022 15637.52 403.98 52981.67 88888.00 2020-01-22 15:17:44.907 022 15637.53 403.99 52981.69 88888.00 2020-01-22 15:17:45.407 022 15637.50 403.97 52981.68 88888.00 2020-01-22 15:17:45.907 022 15637.47 403.97 52981.70 88888.00 2020-01-22 15:17:46.407 022 15637.49 403.99 52981.69 88888.00 2020-01-22 15:17:46.907 022 15637.49 403.99 52981.70 88888.00 2020-01-22 15:17:47.407 022 15637.47 403.97 52981.66 88888.00 2020-01-22 15:17:47.907 022 15637.45 403.95 52981.63 88888.00 2020-01-22 15:17:48.407 022 15637.49 403.96 52981.70 88888.00 2020-01-22 15:17:48.907 022 15637.50 403.98 52981.70 88888.00 2020-01-22 15:17:49.407 022 15637.53 404.03 52981.74 88888.00 2020-01-22 15:17:49.907 022 15637.52 404.00 52981.70 88888.00 2020-01-22 15:17:50.407 022 15637.46 403.99 52981.66 88888.00 2020-01-22 15:17:50.907 022 15637.46 403.98 52981.73 88888.00 2020-01-22 15:17:51.907 022 15637.44 403.98 52981.75 88888.00 2020-01-22 15:17:52.407 022 15637.44 404.00 52981.79 88888.00 2020-01-22 15:17:52.907 022 15637.40 404.01 52981.80 88888.00 2020-01-22 15:17:53.407 022 15637.41 404.03 52981.75 88888.00 2020-01-22 15:17:53.907 022 15637.40 404.04 52981.77 88888.00 2020-01-22 15:17:54.407 022 15637.36 404.01 52981.80 88888.00 2020-01-22 15:17:54.907 022 15637.37 404.00 52981.81 88888.00 2020-01-22 15:17:55.407 022 15637.36 404.01 52981.81 88888.00 2020-01-22 15:17:55.907 022 15637.40 404.03 52981.79 88888.00 2020-01-22 15:17:56.407 022 15637.37 404.05 52981.73 88888.00 2020-01-22 15:17:56.907 022 15637.36 404.05 52981.75 88888.00 2020-01-22 15:17:57.407 022 15637.37 404.04 52981.76 88888.00 2020-01-22 15:17:57.907 022 15637.36 404.00 52981.73 88888.00 2020-01-22 15:17:58.407 022 15637.38 403.98 52981.74 88888.00 2020-01-22 15:17:58.907 022 15637.36 403.97 52981.76 88888.00 2020-01-22 15:17:59.407 022 15637.39 403.91 52981.80 88888.00 2020-01-22 15:17:59.907 022 15637.40 403.92 52981.81 88888.00 2020-01-22 15:18:00.407 022 15637.36 403.95 52981.81 88888.00 2020-01-22 15:18:00.907 022 15637.31 403.98 52981.83 88888.00 2020-01-22 15:18:01.907 022 15637.40 403.98 52981.78 88888.00 2020-01-22 15:18:02.407 022 15637.37 403.97 52981.77 88888.00 2020-01-22 15:18:02.907 022 15637.36 403.98 52981.78 88888.00 2020-01-22 15:18:03.407 022 15637.37 403.98 52981.80 88888.00 2020-01-22 15:18:03.907 022 15637.30 403.96 52981.78 88888.00 2020-01-22 15:18:04.407 022 15637.29 404.00 52981.80 88888.00 2020-01-22 15:18:04.907 022 15637.33 404.04 52981.77 88888.00 2020-01-22 15:18:05.407 022 15637.37 404.05 52981.76 88888.00 2020-01-22 15:18:05.907 022 15637.40 404.03 52981.73 88888.00 2020-01-22 15:18:06.407 022 15637.36 404.03 52981.76 88888.00 2020-01-22 15:18:06.907 022 15637.33 403.95 52981.76 88888.00 2020-01-22 15:18:07.407 022 15637.34 403.91 52981.75 88888.00 2020-01-22 15:18:07.907 022 15637.37 403.92 52981.72 88888.00 2020-01-22 15:18:08.407 022 15637.30 403.97 52981.75 88888.00 2020-01-22 15:18:08.907 022 15637.28 403.99 52981.78 88888.00 2020-01-22 15:18:09.907 022 15637.30 403.98 52981.81 88888.00 2020-01-22 15:18:10.407 022 15637.35 404.03 52981.77 88888.00 2020-01-22 15:18:10.907 022 15637.30 404.00 52981.74 88888.00 2020-01-22 15:18:11.407 022 15637.26 403.98 52981.69 88888.00 2020-01-22 15:18:11.907 022 15637.27 403.96 52981.69 88888.00 2020-01-22 15:18:12.407 022 15637.26 403.95 52981.69 88888.00 2020-01-22 15:18:12.907 022 15637.25 403.95 52981.73 88888.00 2020-01-22 15:18:13.407 022 15637.26 403.91 52981.74 88888.00 2020-01-22 15:18:13.907 022 15637.27 403.94 52981.76 88888.00 2020-01-22 15:18:14.407 022 15637.29 403.98 52981.77 88888.00 2020-01-22 15:18:14.907 022 15637.28 403.99 52981.72 88888.00 2020-01-22 15:18:15.407 022 15637.29 403.96 52981.72 88888.00 2020-01-22 15:18:15.907 022 15637.29 403.96 52981.70 88888.00 2020-01-22 15:18:16.407 022 15637.29 403.96 52981.64 88888.00 2020-01-22 15:18:16.907 022 15637.30 403.97 52981.67 88888.00 2020-01-22 15:18:17.407 022 15637.31 403.99 52981.69 88888.00 2020-01-22 15:18:17.907 022 15637.34 404.01 52981.64 88888.00 2020-01-22 15:18:18.407 022 15637.34 403.97 52981.67 88888.00 2020-01-22 15:18:18.907 022 15637.34 403.97 52981.72 88888.00 2020-01-22 15:18:19.407 022 15637.33 403.98 52981.75 88888.00 2020-01-22 15:18:19.907 022 15637.28 403.95 52981.70 88888.00 2020-01-22 15:18:20.407 022 15637.29 403.94 52981.65 88888.00 2020-01-22 15:18:20.907 022 15637.30 403.95 52981.70 88888.00 2020-01-22 15:18:21.407 022 15637.28 403.92 52981.72 88888.00 2020-01-22 15:18:21.907 022 15637.29 403.92 52981.69 88888.00 2020-01-22 15:18:22.407 022 15637.29 403.97 52981.64 88888.00 2020-01-22 15:18:22.907 022 15637.30 403.99 52981.68 88888.00 2020-01-22 15:18:23.407 022 15637.31 403.99 52981.67 88888.00 2020-01-22 15:18:23.907 022 15637.30 404.01 52981.70 88888.00 2020-01-22 15:18:24.407 022 15637.29 404.04 52981.73 88888.00 2020-01-22 15:18:24.907 022 15637.25 404.04 52981.73 88888.00 2020-01-22 15:18:25.407 022 15637.25 404.00 52981.68 88888.00 2020-01-22 15:18:25.907 022 15637.26 404.00 52981.68 88888.00 2020-01-22 15:18:26.407 022 15637.27 404.00 52981.70 88888.00 2020-01-22 15:18:26.907 022 15637.33 404.00 52981.69 88888.00 2020-01-22 15:18:27.407 022 15637.33 403.99 52981.70 88888.00 2020-01-22 15:18:27.907 022 15637.34 404.01 52981.70 88888.00 2020-01-22 15:18:28.407 022 15637.37 404.04 52981.70 88888.00 2020-01-22 15:18:28.907 022 15637.33 404.05 52981.68 88888.00 2020-01-22 15:18:29.407 022 15637.33 404.04 52981.66 88888.00 2020-01-22 15:18:29.907 022 15637.36 404.03 52981.66 88888.00 2020-01-22 15:18:30.407 022 15637.36 404.04 52981.68 88888.00 2020-01-22 15:18:30.907 022 15637.31 404.04 52981.66 88888.00 2020-01-22 15:18:31.407 022 15637.33 404.01 52981.68 88888.00 2020-01-22 15:18:31.907 022 15637.33 404.05 52981.70 88888.00 2020-01-22 15:18:32.407 022 15637.31 404.07 52981.74 88888.00 2020-01-22 15:18:33.407 022 15637.33 404.07 52981.74 88888.00 2020-01-22 15:18:33.907 022 15637.31 404.03 52981.72 88888.00 2020-01-22 15:18:34.407 022 15637.34 404.06 52981.73 88888.00 2020-01-22 15:18:34.907 022 15637.39 404.10 52981.77 88888.00 2020-01-22 15:18:35.407 022 15637.34 404.10 52981.81 88888.00 2020-01-22 15:18:35.907 022 15637.28 404.09 52981.80 88888.00 2020-01-22 15:18:36.407 022 15637.28 404.08 52981.78 88888.00 2020-01-22 15:18:36.907 022 15637.29 404.03 52981.80 88888.00 2020-01-22 15:18:37.407 022 15637.33 404.04 52981.79 88888.00 2020-01-22 15:18:37.907 022 15637.35 404.04 52981.80 88888.00 2020-01-22 15:18:38.407 022 15637.30 404.06 52981.75 88888.00 2020-01-22 15:18:38.907 022 15637.27 404.06 52981.75 88888.00 2020-01-22 15:18:39.407 022 15637.24 404.04 52981.73 88888.00 2020-01-22 15:18:39.907 022 15637.27 404.04 52981.72 88888.00 2020-01-22 15:18:40.407 022 15637.31 404.07 52981.75 88888.00 2020-01-22 15:18:40.907 022 15637.27 404.05 52981.73 88888.00 2020-01-22 15:18:41.407 022 15637.27 404.01 52981.66 88888.00 2020-01-22 15:18:41.907 022 15637.28 404.03 52981.72 88888.00 2020-01-22 15:18:42.407 022 15637.28 404.07 52981.75 88888.00 2020-01-22 15:18:43.407 022 15637.27 404.10 52981.78 88888.00 2020-01-22 15:18:43.907 022 15637.29 404.14 52981.76 88888.00 2020-01-22 15:18:44.407 022 15637.29 404.14 52981.72 88888.00 2020-01-22 15:18:44.907 022 15637.29 404.12 52981.74 88888.00 2020-01-22 15:18:45.407 022 15637.22 404.09 52981.76 88888.00 2020-01-22 15:18:45.907 022 15637.21 404.14 52981.82 88888.00 2020-01-22 15:18:46.407 022 15637.25 404.15 52981.85 88888.00 2020-01-22 15:18:46.907 022 15637.28 404.15 52981.84 88888.00 2020-01-22 15:18:47.407 022 15637.26 404.13 52981.82 88888.00 2020-01-22 15:18:47.907 022 15637.20 404.12 52981.79 88888.00 2020-01-22 15:18:48.407 022 15637.17 404.12 52981.78 88888.00 2020-01-22 15:18:48.907 022 15637.16 404.12 52981.80 88888.00 2020-01-22 15:18:49.407 022 15637.15 404.15 52981.78 88888.00 2020-01-22 15:18:49.907 022 15637.15 404.14 52981.80 88888.00 2020-01-22 15:18:50.407 022 15637.13 404.13 52981.82 88888.00 2020-01-22 15:18:50.907 022 15637.12 404.13 52981.84 88888.00 2020-01-22 15:18:51.407 022 15637.16 404.15 52981.82 88888.00 2020-01-22 15:18:51.907 022 15637.18 404.18 52981.84 88888.00 2020-01-22 15:18:52.407 022 15637.17 404.16 52981.86 88888.00 2020-01-22 15:18:52.907 022 15637.10 404.16 52981.87 88888.00 2020-01-22 15:18:53.407 022 15637.11 404.16 52981.86 88888.00 2020-01-22 15:18:53.907 022 15637.15 404.16 52981.84 88888.00 2020-01-22 15:18:54.407 022 15637.10 404.12 52981.83 88888.00 2020-01-22 15:18:54.907 022 15637.09 404.15 52981.84 88888.00 2020-01-22 15:18:55.407 022 15637.06 404.13 52981.79 88888.00 2020-01-22 15:18:55.907 022 15637.02 404.13 52981.77 88888.00 2020-01-22 15:18:56.407 022 15636.99 404.17 52981.77 88888.00 2020-01-22 15:18:56.907 022 15637.04 404.21 52981.82 88888.00 2020-01-22 15:18:57.407 022 15637.10 404.16 52981.84 88888.00 2020-01-22 15:18:57.907 022 15637.03 404.13 52981.83 88888.00 2020-01-22 15:18:58.407 022 15637.04 404.13 52981.79 88888.00 2020-01-22 15:18:58.907 022 15637.06 404.12 52981.82 88888.00 2020-01-22 15:18:59.407 022 15637.10 404.10 52981.85 88888.00 2020-01-22 15:18:59.907 022 15637.13 404.13 52981.82 88888.00 2020-01-22 15:19:00.407 022 15637.10 404.13 52981.84 88888.00 2020-01-22 15:19:00.907 022 15637.04 404.16 52981.85 88888.00 2020-01-22 15:19:01.407 022 15637.02 404.16 52981.87 88888.00 2020-01-22 15:19:01.907 022 15637.00 404.13 52981.85 88888.00 2020-01-22 15:19:02.407 022 15636.99 404.10 52981.80 88888.00 2020-01-22 15:19:02.907 022 15637.02 404.08 52981.82 88888.00 2020-01-22 15:19:03.407 022 15637.03 404.13 52981.81 88888.00 2020-01-22 15:19:03.907 022 15637.01 404.13 52981.81 88888.00 2020-01-22 15:19:04.407 022 15637.00 404.08 52981.86 88888.00 2020-01-22 15:19:04.907 022 15636.95 404.08 52981.86 88888.00 2020-01-22 15:19:05.407 022 15636.94 404.09 52981.85 88888.00 2020-01-22 15:19:05.907 022 15636.97 404.10 52981.83 88888.00 2020-01-22 15:19:06.407 022 15636.97 404.13 52981.83 88888.00 2020-01-22 15:19:06.907 022 15637.02 404.15 52981.80 88888.00 2020-01-22 15:19:07.407 022 15636.98 404.14 52981.81 88888.00 2020-01-22 15:19:07.907 022 15636.93 404.10 52981.82 88888.00 2020-01-22 15:19:08.407 022 15636.93 404.16 52981.86 88888.00 2020-01-22 15:19:08.907 022 15636.99 404.15 52981.87 88888.00 2020-01-22 15:19:09.407 022 15636.99 404.10 52981.85 88888.00 2020-01-22 15:19:09.907 022 15636.97 404.10 52981.84 88888.00 2020-01-22 15:19:10.407 022 15636.99 404.15 52981.82 88888.00 2020-01-22 15:19:10.907 022 15636.97 404.17 52981.79 88888.00 2020-01-22 15:19:11.407 022 15636.94 404.09 52981.85 88888.00 2020-01-22 15:19:11.907 022 15636.95 404.04 52981.86 88888.00 2020-01-22 15:19:12.407 022 15636.97 404.06 52981.88 88888.00 2020-01-22 15:19:12.907 022 15637.02 404.06 52981.87 88888.00 2020-01-22 15:19:13.407 022 15637.04 404.04 52981.87 88888.00 2020-01-22 15:19:13.907 022 15637.00 404.05 52981.86 88888.00 2020-01-22 15:19:14.907 022 15636.98 404.07 52981.90 88888.00 2020-01-22 15:19:15.407 022 15636.98 404.07 52981.88 88888.00 2020-01-22 15:19:15.907 022 15637.00 404.03 52981.86 88888.00 2020-01-22 15:19:16.407 022 15637.01 404.06 52981.84 88888.00 2020-01-22 15:19:16.907 022 15637.02 404.08 52981.84 88888.00 2020-01-22 15:19:17.407 022 15637.00 404.06 52981.87 88888.00 2020-01-22 15:19:17.907 022 15637.01 404.03 52981.85 88888.00 2020-01-22 15:19:18.407 022 15637.00 404.04 52981.87 88888.00 2020-01-22 15:19:18.907 022 15636.99 404.01 52981.83 88888.00 2020-01-22 15:19:19.407 022 15636.98 403.99 52981.84 88888.00 2020-01-22 15:19:19.907 022 15637.00 404.00 52981.82 88888.00 2020-01-22 15:19:20.407 022 15637.07 404.01 52981.81 88888.00 2020-01-22 15:19:20.907 022 15637.02 404.04 52981.82 88888.00 2020-01-22 15:19:21.407 022 15637.01 404.01 52981.82 88888.00 2020-01-22 15:19:21.907 022 15636.99 404.04 52981.85 88888.00 2020-01-22 15:19:22.407 022 15637.06 404.05 52981.82 88888.00 2020-01-22 15:19:22.907 022 15637.04 404.05 52981.81 88888.00 2020-01-22 15:19:23.407 022 15637.03 404.03 52981.85 88888.00 2020-01-22 15:19:23.907 022 15636.99 404.04 52981.82 88888.00 2020-01-22 15:19:24.907 022 15637.03 404.04 52981.79 88888.00 2020-01-22 15:19:25.407 022 15637.04 404.05 52981.82 88888.00 2020-01-22 15:19:25.907 022 15637.04 404.04 52981.84 88888.00 2020-01-22 15:19:26.407 022 15637.01 404.01 52981.83 88888.00 2020-01-22 15:19:26.907 022 15637.03 404.01 52981.79 88888.00 2020-01-22 15:19:27.407 022 15637.02 404.03 52981.81 88888.00 2020-01-22 15:19:27.907 022 15637.07 403.99 52981.78 88888.00 2020-01-22 15:19:28.407 022 15637.07 403.97 52981.76 88888.00 2020-01-22 15:19:28.907 022 15637.06 403.99 52981.78 88888.00 2020-01-22 15:19:29.407 022 15637.06 404.00 52981.83 88888.00 2020-01-22 15:19:29.907 022 15637.04 404.01 52981.85 88888.00 2020-01-22 15:19:30.407 022 15637.06 403.98 52981.83 88888.00 2020-01-22 15:19:30.907 022 15637.06 403.95 52981.79 88888.00 2020-01-22 15:19:31.407 022 15637.08 403.95 52981.80 88888.00 2020-01-22 15:19:31.907 022 15637.04 403.97 52981.82 88888.00 2020-01-22 15:19:32.407 022 15637.03 403.99 52981.88 88888.00 2020-01-22 15:19:32.907 022 15637.08 403.99 52981.88 88888.00 2020-01-22 15:19:33.407 022 15637.04 403.97 52981.82 88888.00 2020-01-22 15:19:33.907 022 15637.04 403.98 52981.80 88888.00 2020-01-22 15:19:34.407 022 15637.06 403.95 52981.80 88888.00 2020-01-22 15:19:34.907 022 15637.06 403.99 52981.83 88888.00 2020-01-22 15:19:35.407 022 15637.04 404.01 52981.85 88888.00 2020-01-22 15:19:35.907 022 15637.10 403.96 52981.80 88888.00 2020-01-22 15:19:36.407 022 15637.10 403.97 52981.80 88888.00 2020-01-22 15:19:36.907 022 15637.10 404.00 52981.84 88888.00 2020-01-22 15:19:37.407 022 15637.12 404.01 52981.85 88888.00 2020-01-22 15:19:37.907 022 15637.11 404.01 52981.83 88888.00 2020-01-22 15:19:38.407 022 15637.10 404.00 52981.76 88888.00 2020-01-22 15:19:38.907 022 15637.06 404.00 52981.77 88888.00 2020-01-22 15:19:39.407 022 15637.07 403.99 52981.82 88888.00 2020-01-22 15:19:39.907 022 15637.11 403.97 52981.79 88888.00 2020-01-22 15:19:40.407 022 15637.13 403.99 52981.77 88888.00 2020-01-22 15:19:40.907 022 15637.11 404.01 52981.78 88888.00 2020-01-22 15:19:41.407 022 15637.10 404.05 52981.80 88888.00 2020-01-22 15:19:41.907 022 15637.09 404.03 52981.81 88888.00 2020-01-22 15:19:42.407 022 15637.06 404.04 52981.81 88888.00 2020-01-22 15:19:42.907 022 15637.10 404.07 52981.82 88888.00 2020-01-22 15:19:43.407 022 15637.12 404.07 52981.82 88888.00 2020-01-22 15:19:43.907 022 15637.10 404.06 52981.81 88888.00 2020-01-22 15:19:44.407 022 15637.06 404.03 52981.83 88888.00 2020-01-22 15:19:44.907 022 15637.06 404.05 52981.85 88888.00 2020-01-22 15:19:45.407 022 15637.06 404.01 52981.82 88888.00 2020-01-22 15:19:45.907 022 15637.03 404.04 52981.82 88888.00 2020-01-22 15:19:46.407 022 15637.04 404.04 52981.83 88888.00 2020-01-22 15:19:46.907 022 15637.03 404.04 52981.85 88888.00 2020-01-22 15:19:47.407 022 15637.02 404.03 52981.85 88888.00 2020-01-22 15:19:47.907 022 15637.03 404.03 52981.83 88888.00 2020-01-22 15:19:48.407 022 15637.02 403.98 52981.80 88888.00 2020-01-22 15:19:48.907 022 15637.01 403.97 52981.82 88888.00 2020-01-22 15:19:49.407 022 15637.00 403.95 52981.73 88888.00 2020-01-22 15:19:49.907 022 15637.04 403.98 52981.73 88888.00 2020-01-22 15:19:50.407 022 15637.08 403.98 52981.77 88888.00 2020-01-22 15:19:50.907 022 15637.10 403.96 52981.83 88888.00 2020-01-22 15:19:51.407 022 15637.12 403.97 52981.82 88888.00 2020-01-22 15:19:51.907 022 15637.10 403.98 52981.80 88888.00 2020-01-22 15:19:52.407 022 15637.07 403.98 52981.79 88888.00 2020-01-22 15:19:52.907 022 15637.09 404.00 52981.78 88888.00 2020-01-22 15:19:53.407 022 15637.07 403.99 52981.75 88888.00 2020-01-22 15:19:53.907 022 15637.07 403.94 52981.73 88888.00 2020-01-22 15:19:54.407 022 15637.06 403.92 52981.77 88888.00 2020-01-22 15:19:54.907 022 15637.08 403.98 52981.80 88888.00 2020-01-22 15:19:55.407 022 15637.07 403.94 52981.77 88888.00 2020-01-22 15:19:55.907 022 15637.06 403.92 52981.78 88888.00 2020-01-22 15:19:56.407 022 15637.02 403.97 52981.78 88888.00 2020-01-22 15:19:56.907 022 15637.02 403.98 52981.82 88888.00 2020-01-22 15:19:57.407 022 15637.02 403.96 52981.84 88888.00 2020-01-22 15:19:57.907 022 15637.02 403.98 52981.80 88888.00 2020-01-22 15:19:58.407 022 15637.03 404.03 52981.78 88888.00 2020-01-22 15:19:58.907 022 15637.03 404.07 52981.79 88888.00 2020-01-22 15:19:59.407 022 15636.95 404.08 52981.82 88888.00 2020-01-22 15:19:59.907 022 15636.90 404.06 52981.84 88888.00 2020-01-22 15:20:00.407 022 15636.97 404.06 52981.80 88888.00 2020-01-22 15:20:00.907 022 15637.01 404.05 52981.82 88888.00 2020-01-22 15:20:01.407 022 15637.00 404.07 52981.84 88888.00 2020-01-22 15:20:01.907 022 15637.01 404.06 52981.88 88888.00 2020-01-22 15:20:02.407 022 15637.01 404.04 52981.83 88888.00 2020-01-22 15:20:02.907 022 15636.99 404.03 52981.80 88888.00 2020-01-22 15:20:03.407 022 15636.98 404.05 52981.81 88888.00 2020-01-22 15:20:03.907 022 15636.97 404.05 52981.81 88888.00 2020-01-22 15:20:04.407 022 15636.94 404.05 52981.85 88888.00 2020-01-22 15:20:04.907 022 15636.97 404.04 52981.89 88888.00 2020-01-22 15:20:05.407 022 15636.98 404.09 52981.93 88888.00 2020-01-22 15:20:05.907 022 15636.98 404.08 52981.85 88888.00 2020-01-22 15:20:06.407 022 15636.93 404.05 52981.82 88888.00 2020-01-22 15:20:06.907 022 15636.97 404.07 52981.80 88888.00 2020-01-22 15:20:07.407 022 15636.98 404.08 52981.79 88888.00 2020-01-22 15:20:07.907 022 15636.97 404.10 52981.79 88888.00 2020-01-22 15:20:08.407 022 15636.94 404.12 52981.80 88888.00 2020-01-22 15:20:08.907 022 15636.94 404.13 52981.85 88888.00 2020-01-22 15:20:09.407 022 15636.98 404.12 52981.82 88888.00 2020-01-22 15:20:09.907 022 15636.94 404.12 52981.81 88888.00 2020-01-22 15:20:10.407 022 15636.94 404.13 52981.82 88888.00 2020-01-22 15:20:10.907 022 15636.90 404.13 52981.81 88888.00 2020-01-22 15:20:11.407 022 15636.92 404.15 52981.82 88888.00 2020-01-22 15:20:11.907 022 15636.93 404.16 52981.82 88888.00 2020-01-22 15:20:12.407 022 15636.93 404.14 52981.83 88888.00 2020-01-22 15:20:12.907 022 15636.90 404.14 52981.83 88888.00 2020-01-22 15:20:13.407 022 15636.85 404.12 52981.78 88888.00 2020-01-22 15:20:13.907 022 15636.85 404.10 52981.80 88888.00 2020-01-22 15:20:14.407 022 15636.85 404.10 52981.80 88888.00 2020-01-22 15:20:14.907 022 15636.85 404.09 52981.76 88888.00 2020-01-22 15:20:15.407 022 15636.89 404.14 52981.75 88888.00 2020-01-22 15:20:15.907 022 15636.92 404.13 52981.74 88888.00 2020-01-22 15:20:16.407 022 15636.84 404.16 52981.78 88888.00 2020-01-22 15:20:16.907 022 15636.89 404.14 52981.83 88888.00 2020-01-22 15:20:17.407 022 15636.90 404.13 52981.87 88888.00 2020-01-22 15:20:17.907 022 15636.89 404.10 52981.85 88888.00 2020-01-22 15:20:18.407 022 15636.89 404.13 52981.84 88888.00 2020-01-22 15:20:18.907 022 15636.89 404.15 52981.86 88888.00 2020-01-22 15:20:19.407 022 15636.89 404.16 52981.90 88888.00 2020-01-22 15:20:19.907 022 15636.88 404.18 52981.94 88888.00 2020-01-22 15:20:20.407 022 15636.85 404.17 52981.87 88888.00 2020-01-22 15:20:20.907 022 15636.80 404.16 52981.86 88888.00 2020-01-22 15:20:21.407 022 15636.81 404.15 52981.87 88888.00 2020-01-22 15:20:21.907 022 15636.84 404.15 52981.89 88888.00 2020-01-22 15:20:22.407 022 15636.84 404.18 52981.89 88888.00 2020-01-22 15:20:22.907 022 15636.79 404.21 52981.92 88888.00 2020-01-22 15:20:23.407 022 15636.79 404.21 52981.93 88888.00 2020-01-22 15:20:23.907 022 15636.81 404.17 52981.95 88888.00 2020-01-22 15:20:24.407 022 15636.85 404.15 52981.93 88888.00 2020-01-22 15:20:24.907 022 15636.84 404.16 52981.94 88888.00 2020-01-22 15:20:25.407 022 15636.77 404.16 52981.90 88888.00 2020-01-22 15:20:25.907 022 15636.76 404.17 52981.90 88888.00 2020-01-22 15:20:26.407 022 15636.79 404.15 52981.94 88888.00 2020-01-22 15:20:26.907 022 15636.77 404.14 52981.99 88888.00 2020-01-22 15:20:27.907 022 15636.77 404.14 52981.96 88888.00 2020-01-22 15:20:28.407 022 15636.76 404.09 52981.89 88888.00 2020-01-22 15:20:28.907 022 15636.71 404.14 52981.87 88888.00 2020-01-22 15:20:29.407 022 15636.67 404.15 52981.85 88888.00 2020-01-22 15:20:29.907 022 15636.66 404.16 52981.88 88888.00 2020-01-22 15:20:30.407 022 15636.71 404.15 52981.95 88888.00 2020-01-22 15:20:30.907 022 15636.72 404.13 52981.98 88888.00 2020-01-22 15:20:31.407 022 15636.70 404.14 52981.96 88888.00 2020-01-22 15:20:31.907 022 15636.73 404.15 52981.96 88888.00 2020-01-22 15:20:32.407 022 15636.72 404.16 52981.99 88888.00 2020-01-22 15:20:32.907 022 15636.73 404.16 52981.97 88888.00 2020-01-22 15:20:33.407 022 15636.71 404.17 52981.94 88888.00 2020-01-22 15:20:33.907 022 15636.70 404.20 52981.87 88888.00 2020-01-22 15:20:34.407 022 15636.75 404.18 52981.87 88888.00 2020-01-22 15:20:34.907 022 15636.77 404.18 52981.89 88888.00 2020-01-22 15:20:35.407 022 15636.73 404.15 52981.90 88888.00 2020-01-22 15:20:35.907 022 15636.71 404.17 52981.92 88888.00 2020-01-22 15:20:36.407 022 15636.68 404.20 52981.89 88888.00 2020-01-22 15:20:36.907 022 15636.65 404.21 52981.90 88888.00 2020-01-22 15:20:37.407 022 15636.66 404.23 52981.89 88888.00 2020-01-22 15:20:37.907 022 15636.71 404.18 52981.96 88888.00 2020-01-22 15:20:38.407 022 15636.70 404.15 52981.98 88888.00 2020-01-22 15:20:38.907 022 15636.72 404.12 52981.99 88888.00 2020-01-22 15:20:39.407 022 15636.71 404.15 52981.95 88888.00 2020-01-22 15:20:39.907 022 15636.71 404.22 52981.96 88888.00 2020-01-22 15:20:40.407 022 15636.71 404.20 52981.99 88888.00 2020-01-22 15:20:40.907 022 15636.66 404.20 52982.04 88888.00 2020-01-22 15:20:41.407 022 15636.68 404.20 52982.04 88888.00 2020-01-22 15:20:41.907 022 15636.72 404.15 52982.01 88888.00 2020-01-22 15:20:42.407 022 15636.70 404.17 52982.04 88888.00 2020-01-22 15:20:42.907 022 15636.67 404.20 52982.04 88888.00 2020-01-22 15:20:43.407 022 15636.66 404.17 52981.97 88888.00 2020-01-22 15:20:43.907 022 15636.63 404.16 52981.96 88888.00 2020-01-22 15:20:44.407 022 15636.61 404.17 52981.94 88888.00 2020-01-22 15:20:44.907 022 15636.57 404.23 52982.00 88888.00 2020-01-22 15:20:45.407 022 15636.54 404.22 52982.03 88888.00 2020-01-22 15:20:45.907 022 15636.55 404.20 52982.07 88888.00 2020-01-22 15:20:46.407 022 15636.58 404.18 52982.05 88888.00 2020-01-22 15:20:46.907 022 15636.57 404.17 52982.03 88888.00 2020-01-22 15:20:47.407 022 15636.59 404.18 52982.02 88888.00 2020-01-22 15:20:47.907 022 15636.59 404.20 52981.98 88888.00 2020-01-22 15:20:48.407 022 15636.63 404.15 52982.01 88888.00 2020-01-22 15:20:48.907 022 15636.64 404.15 52982.02 88888.00 2020-01-22 15:20:49.407 022 15636.65 404.17 52981.97 88888.00 2020-01-22 15:20:49.907 022 15636.66 404.17 52981.97 88888.00 2020-01-22 15:20:50.407 022 15636.68 404.18 52981.99 88888.00 2020-01-22 15:20:50.907 022 15636.68 404.20 52981.95 88888.00 2020-01-22 15:20:51.407 022 15636.66 404.18 52981.94 88888.00 2020-01-22 15:20:51.907 022 15636.64 404.16 52981.97 88888.00 2020-01-22 15:20:52.407 022 15636.70 404.17 52981.99 88888.00 2020-01-22 15:20:52.907 022 15636.67 404.20 52981.94 88888.00 2020-01-22 15:20:53.407 022 15636.70 404.23 52981.88 88888.00 2020-01-22 15:20:53.907 022 15636.72 404.26 52981.93 88888.00 2020-01-22 15:20:54.407 022 15636.74 404.26 52981.94 88888.00 2020-01-22 15:20:54.907 022 15636.67 404.26 52981.94 88888.00 2020-01-22 15:20:55.407 022 15636.67 404.26 52981.96 88888.00 2020-01-22 15:20:55.907 022 15636.67 404.26 52981.96 88888.00 2020-01-22 15:20:56.407 022 15636.67 404.25 52981.92 88888.00 2020-01-22 15:20:56.907 022 15636.63 404.23 52981.92 88888.00 2020-01-22 15:20:57.407 022 15636.64 404.21 52981.88 88888.00 2020-01-22 15:20:57.907 022 15636.66 404.18 52981.87 88888.00 2020-01-22 15:20:58.407 022 15636.66 404.16 52981.92 88888.00 2020-01-22 15:20:58.907 022 15636.66 404.16 52981.89 88888.00 2020-01-22 15:20:59.407 022 15636.66 404.15 52981.87 88888.00 2020-01-22 15:20:59.907 022 15636.67 404.14 52981.86 88888.00 2020-01-22 15:21:00.407 022 15636.63 404.13 52981.88 88888.00 2020-01-22 15:21:00.907 022 15636.61 404.17 52981.89 88888.00 2020-01-22 15:21:01.407 022 15636.65 404.18 52981.85 88888.00 2020-01-22 15:21:01.907 022 15636.61 404.17 52981.87 88888.00 2020-01-22 15:21:02.407 022 15636.58 404.15 52981.86 88888.00 2020-01-22 15:21:02.908 022 15636.65 404.16 52981.89 88888.00 2020-01-22 15:21:03.408 022 15636.59 404.15 52981.90 88888.00 2020-01-22 15:21:03.908 022 15636.55 404.12 52981.87 88888.00 2020-01-22 15:21:04.408 022 15636.57 404.14 52981.88 88888.00 2020-01-22 15:21:04.908 022 15636.57 404.12 52981.86 88888.00 2020-01-22 15:21:05.408 022 15636.55 404.09 52981.88 88888.00 2020-01-22 15:21:05.908 022 15636.57 404.10 52981.95 88888.00 2020-01-22 15:21:06.408 022 15636.59 404.13 52982.02 88888.00 2020-01-22 15:21:06.908 022 15636.57 404.13 52981.99 88888.00 2020-01-22 15:21:07.408 022 15636.56 404.13 52981.98 88888.00 2020-01-22 15:21:07.908 022 15636.61 404.09 52982.01 88888.00 2020-01-22 15:21:08.408 022 15636.57 404.08 52982.02 88888.00 2020-01-22 15:21:09.408 022 15636.55 404.08 52982.00 88888.00 2020-01-22 15:21:09.908 022 15636.54 404.06 52981.99 88888.00 2020-01-22 15:21:10.408 022 15636.53 404.03 52982.01 88888.00 2020-01-22 15:21:10.908 022 15636.54 404.01 52981.96 88888.00 2020-01-22 15:21:11.408 022 15636.55 404.05 52981.99 88888.00 2020-01-22 15:21:11.908 022 15636.54 404.06 52982.00 88888.00 2020-01-22 15:21:12.408 022 15636.52 404.04 52981.99 88888.00 2020-01-22 15:21:12.908 022 15636.52 404.08 52981.96 88888.00 2020-01-22 15:21:13.408 022 15636.54 404.08 52981.95 88888.00 2020-01-22 15:21:13.908 022 15636.55 404.07 52981.95 88888.00 2020-01-22 15:21:14.408 022 15636.52 404.08 52981.98 88888.00 2020-01-22 15:21:14.908 022 15636.49 404.07 52981.96 88888.00 2020-01-22 15:21:15.408 022 15636.48 404.03 52981.93 88888.00 2020-01-22 15:21:15.908 022 15636.48 404.00 52981.93 88888.00 2020-01-22 15:21:16.408 022 15636.50 404.03 52981.92 88888.00 2020-01-22 15:21:16.908 022 15636.47 404.03 52981.96 88888.00 2020-01-22 15:21:17.408 022 15636.44 404.00 52981.96 88888.00 2020-01-22 15:21:17.908 022 15636.47 403.99 52981.96 88888.00 2020-01-22 15:21:18.408 022 15636.50 404.03 52981.95 88888.00 2020-01-22 15:21:18.908 022 15636.55 404.04 52981.97 88888.00 2020-01-22 15:21:19.408 022 15636.54 404.05 52981.93 88888.00 2020-01-22 15:21:19.908 022 15636.53 404.05 52981.84 88888.00 2020-01-22 15:21:20.408 022 15636.53 404.04 52981.84 88888.00 2020-01-22 15:21:20.908 022 15636.53 404.03 52981.86 88888.00 2020-01-22 15:21:21.408 022 15636.52 404.00 52981.87 88888.00 2020-01-22 15:21:21.908 022 15636.50 404.00 52981.85 88888.00 2020-01-22 15:21:22.408 022 15636.56 404.03 52981.87 88888.00 2020-01-22 15:21:22.908 022 15636.62 404.01 52981.92 88888.00 2020-01-22 15:21:23.408 022 15636.56 404.00 52981.89 88888.00 2020-01-22 15:21:23.908 022 15636.54 403.99 52981.90 88888.00 2020-01-22 15:21:24.408 022 15636.49 404.00 52981.90 88888.00 2020-01-22 15:21:24.908 022 15636.45 403.98 52981.86 88888.00 2020-01-22 15:21:25.408 022 15636.45 403.98 52981.89 88888.00 2020-01-22 15:21:25.908 022 15636.45 404.00 52981.92 88888.00 2020-01-22 15:21:26.408 022 15636.43 403.99 52981.88 88888.00 2020-01-22 15:21:26.908 022 15636.47 404.00 52981.84 88888.00 2020-01-22 15:21:27.408 022 15636.46 403.98 52981.85 88888.00 2020-01-22 15:21:27.908 022 15636.45 403.95 52981.87 88888.00 2020-01-22 15:21:28.408 022 15636.44 403.95 52981.89 88888.00 2020-01-22 15:21:28.908 022 15636.46 403.96 52981.88 88888.00 2020-01-22 15:21:29.408 022 15636.48 403.96 52981.89 88888.00 2020-01-22 15:21:29.908 022 15636.50 403.97 52981.90 88888.00 2020-01-22 15:21:30.408 022 15636.47 403.95 52981.89 88888.00 2020-01-22 15:21:30.908 022 15636.43 403.91 52981.90 88888.00 2020-01-22 15:21:31.408 022 15636.40 403.90 52981.88 88888.00 2020-01-22 15:21:31.908 022 15636.43 403.91 52981.88 88888.00 2020-01-22 15:21:32.408 022 15636.43 403.91 52981.87 88888.00 2020-01-22 15:21:32.908 022 15636.40 403.90 52981.86 88888.00 2020-01-22 15:21:33.408 022 15636.43 403.92 52981.87 88888.00 2020-01-22 15:21:33.908 022 15636.41 403.94 52981.87 88888.00 2020-01-22 15:21:34.408 022 15636.44 403.94 52981.88 88888.00 2020-01-22 15:21:34.908 022 15636.46 403.95 52981.95 88888.00 2020-01-22 15:21:35.408 022 15636.45 403.92 52981.95 88888.00 2020-01-22 15:21:35.908 022 15636.48 403.90 52981.93 88888.00 2020-01-22 15:21:36.408 022 15636.50 403.97 52981.87 88888.00 2020-01-22 15:21:36.908 022 15636.50 404.00 52981.87 88888.00 2020-01-22 15:21:37.408 022 15636.48 403.96 52981.88 88888.00 2020-01-22 15:21:37.908 022 15636.48 403.96 52981.88 88888.00 2020-01-22 15:21:38.408 022 15636.48 403.96 52981.90 88888.00 2020-01-22 15:21:38.908 022 15636.44 403.94 52981.94 88888.00 2020-01-22 15:21:39.408 022 15636.46 403.97 52981.90 88888.00 2020-01-22 15:21:39.908 022 15636.46 403.97 52981.89 88888.00 2020-01-22 15:21:40.408 022 15636.49 403.92 52981.95 88888.00 2020-01-22 15:21:40.908 022 15636.48 403.94 52981.93 88888.00 2020-01-22 15:21:41.408 022 15636.50 403.91 52981.90 88888.00 2020-01-22 15:21:41.908 022 15636.55 403.95 52981.95 88888.00 2020-01-22 15:21:42.408 022 15636.58 404.00 52981.88 88888.00 2020-01-22 15:21:42.908 022 15636.58 404.04 52981.92 88888.00 2020-01-22 15:21:43.408 022 15636.56 404.05 52981.97 88888.00 2020-01-22 15:21:43.908 022 15636.53 404.00 52981.99 88888.00 2020-01-22 15:21:44.408 022 15636.53 404.00 52981.96 88888.00 2020-01-22 15:21:44.908 022 15636.55 403.99 52981.96 88888.00 2020-01-22 15:21:45.408 022 15636.55 403.99 52981.94 88888.00 2020-01-22 15:21:45.908 022 15636.55 403.99 52981.98 88888.00 2020-01-22 15:21:46.408 022 15636.53 403.96 52981.96 88888.00 2020-01-22 15:21:46.908 022 15636.52 403.98 52981.96 88888.00 2020-01-22 15:21:47.408 022 15636.49 403.98 52981.96 88888.00 2020-01-22 15:21:47.908 022 15636.50 403.97 52981.95 88888.00 2020-01-22 15:21:48.408 022 15636.45 403.99 52981.95 88888.00 2020-01-22 15:21:48.908 022 15636.47 404.00 52981.97 88888.00 2020-01-22 15:21:49.408 022 15636.43 404.00 52982.02 88888.00 2020-01-22 15:21:49.908 022 15636.39 404.03 52982.03 88888.00 2020-01-22 15:21:50.908 022 15636.32 404.04 52981.96 88888.00 2020-01-22 15:21:51.408 022 15636.38 404.04 52982.02 88888.00 2020-01-22 15:21:51.908 022 15636.36 404.04 52982.05 88888.00 2020-01-22 15:21:52.408 022 15636.39 404.06 52982.03 88888.00 2020-01-22 15:21:52.908 022 15636.40 404.07 52982.04 88888.00 2020-01-22 15:21:53.408 022 15636.37 404.04 52982.06 88888.00 2020-01-22 15:21:53.908 022 15636.38 404.01 52982.05 88888.00 2020-01-22 15:21:54.408 022 15636.34 404.03 52982.03 88888.00 2020-01-22 15:21:54.908 022 15636.34 404.03 52982.04 88888.00 2020-01-22 15:21:55.408 022 15636.31 404.05 52982.03 88888.00 2020-01-22 15:21:55.908 022 15636.36 404.09 52982.03 88888.00 2020-01-22 15:21:56.408 022 15636.35 404.13 52982.08 88888.00 2020-01-22 15:21:56.908 022 15636.31 404.13 52982.08 88888.00 2020-01-22 15:21:57.408 022 15636.30 404.09 52982.12 88888.00 2020-01-22 15:21:57.908 022 15636.34 404.10 52982.08 88888.00 2020-01-22 15:21:58.408 022 15636.37 404.08 52982.06 88888.00 2020-01-22 15:21:58.908 022 15636.39 404.06 52982.04 88888.00 2020-01-22 15:21:59.408 022 15636.39 404.03 52982.04 88888.00 2020-01-22 15:21:59.908 022 15636.40 404.01 52982.06 88888.00 2020-01-22 15:22:00.908 022 15636.39 404.06 52982.07 88888.00 2020-01-22 15:22:01.408 022 15636.39 404.05 52982.06 88888.00 2020-01-22 15:22:01.908 022 15636.43 404.06 52982.07 88888.00 2020-01-22 15:22:02.408 022 15636.39 404.05 52982.07 88888.00 2020-01-22 15:22:02.908 022 15636.41 404.07 52982.08 88888.00 2020-01-22 15:22:03.408 022 15636.41 404.07 52982.07 88888.00 2020-01-22 15:22:03.908 022 15636.37 404.06 52982.09 88888.00 2020-01-22 15:22:04.408 022 15636.35 404.08 52982.10 88888.00 2020-01-22 15:22:04.908 022 15636.37 404.08 52982.10 88888.00 2020-01-22 15:22:05.408 022 15636.38 404.06 52982.14 88888.00 2020-01-22 15:22:05.908 022 15636.39 404.09 52982.15 88888.00 2020-01-22 15:22:06.408 022 15636.37 404.12 52982.16 88888.00 2020-01-22 15:22:06.908 022 15636.31 404.12 52982.18 88888.00 2020-01-22 15:22:07.408 022 15636.31 404.07 52982.21 88888.00 2020-01-22 15:22:07.908 022 15636.36 404.07 52982.15 88888.00 2020-01-22 15:22:08.408 022 15636.39 404.06 52982.12 88888.00 2020-01-22 15:22:08.908 022 15636.40 404.08 52982.07 88888.00 2020-01-22 15:22:09.408 022 15636.39 404.10 52982.09 88888.00 2020-01-22 15:22:09.908 022 15636.37 404.05 52982.06 88888.00 2020-01-22 15:22:10.408 022 15636.39 404.01 52982.05 88888.00 2020-01-22 15:22:10.908 022 15636.43 404.04 52982.05 88888.00 2020-01-22 15:22:11.408 022 15636.39 404.09 52982.08 88888.00 2020-01-22 15:22:11.908 022 15636.41 404.12 52982.13 88888.00 2020-01-22 15:22:12.408 022 15636.37 404.10 52982.13 88888.00 2020-01-22 15:22:12.908 022 15636.39 404.08 52982.10 88888.00 2020-01-22 15:22:13.408 022 15636.44 404.08 52982.15 88888.00 2020-01-22 15:22:13.908 022 15636.41 404.10 52982.18 88888.00 2020-01-22 15:22:14.408 022 15636.47 404.15 52982.19 88888.00 2020-01-22 15:22:14.908 022 15636.47 404.14 52982.23 88888.00 2020-01-22 15:22:15.408 022 15636.48 404.14 52982.25 88888.00 2020-01-22 15:22:15.908 022 15636.39 404.16 52982.21 88888.00 2020-01-22 15:22:16.408 022 15636.40 404.18 52982.16 88888.00 2020-01-22 15:22:16.908 022 15636.40 404.17 52982.15 88888.00 2020-01-22 15:22:17.408 022 15636.40 404.17 52982.14 88888.00 2020-01-22 15:22:17.908 022 15636.37 404.15 52982.18 88888.00 2020-01-22 15:22:18.408 022 15636.39 404.16 52982.22 88888.00 2020-01-22 15:22:18.908 022 15636.41 404.15 52982.23 88888.00 2020-01-22 15:22:19.408 022 15636.44 404.13 52982.25 88888.00 2020-01-22 15:22:19.908 022 15636.43 404.15 52982.29 88888.00 2020-01-22 15:22:20.408 022 15636.43 404.16 52982.24 88888.00 2020-01-22 15:22:20.908 022 15636.45 404.15 52982.28 88888.00 2020-01-22 15:22:21.408 022 15636.46 404.13 52982.28 88888.00 2020-01-22 15:22:21.908 022 15636.47 404.13 52982.29 88888.00 2020-01-22 15:22:22.408 022 15636.44 404.12 52982.31 88888.00 2020-01-22 15:22:22.908 022 15636.43 404.07 52982.28 88888.00 2020-01-22 15:22:23.408 022 15636.45 404.05 52982.28 88888.00 2020-01-22 15:22:23.908 022 15636.46 404.05 52982.24 88888.00 2020-01-22 15:22:24.408 022 15636.41 404.04 52982.23 88888.00 2020-01-22 15:22:24.908 022 15636.41 404.05 52982.26 88888.00 2020-01-22 15:22:25.408 022 15636.41 404.07 52982.34 88888.00 2020-01-22 15:22:25.908 022 15636.39 404.06 52982.33 88888.00 2020-01-22 15:22:26.408 022 15636.36 404.05 52982.33 88888.00 2020-01-22 15:22:26.908 022 15636.36 404.06 52982.29 88888.00 2020-01-22 15:22:27.408 022 15636.39 404.04 52982.25 88888.00 2020-01-22 15:22:27.908 022 15636.44 404.00 52982.22 88888.00 2020-01-22 15:22:28.408 022 15636.46 403.98 52982.22 88888.00 2020-01-22 15:22:28.908 022 15636.45 404.01 52982.21 88888.00 2020-01-22 15:22:29.408 022 15636.44 404.01 52982.22 88888.00 2020-01-22 15:22:29.908 022 15636.44 404.01 52982.22 88888.00 2020-01-22 15:22:30.408 022 15636.45 404.00 52982.21 88888.00 2020-01-22 15:22:30.908 022 15636.41 404.00 52982.24 88888.00 2020-01-22 15:22:31.408 022 15636.40 404.01 52982.24 88888.00 2020-01-22 15:22:32.408 022 15636.35 404.00 52982.23 88888.00 2020-01-22 15:22:32.908 022 15636.38 404.03 52982.29 88888.00 2020-01-22 15:22:33.408 022 15636.38 404.04 52982.35 88888.00 2020-01-22 15:22:33.908 022 15636.39 404.00 52982.26 88888.00 2020-01-22 15:22:34.408 022 15636.36 404.00 52982.27 88888.00 2020-01-22 15:22:34.908 022 15636.34 404.04 52982.29 88888.00 2020-01-22 15:22:35.408 022 15636.38 404.04 52982.28 88888.00 2020-01-22 15:22:35.908 022 15636.38 404.03 52982.33 88888.00 2020-01-22 15:22:36.408 022 15636.31 404.01 52982.38 88888.00 2020-01-22 15:22:36.908 022 15636.35 404.06 52982.33 88888.00 2020-01-22 15:22:37.408 022 15636.31 404.01 52982.23 88888.00 2020-01-22 15:22:37.908 022 15636.30 404.05 52982.24 88888.00 2020-01-22 15:22:38.408 022 15636.28 404.07 52982.26 88888.00 2020-01-22 15:22:38.908 022 15636.26 404.04 52982.25 88888.00 2020-01-22 15:22:39.408 022 15636.27 404.04 52982.24 88888.00 2020-01-22 15:22:39.908 022 15636.28 404.07 52982.29 88888.00 2020-01-22 15:22:40.408 022 15636.26 404.08 52982.29 88888.00 2020-01-22 15:22:40.908 022 15636.26 404.09 52982.26 88888.00 2020-01-22 15:22:41.408 022 15636.26 404.07 52982.23 88888.00 2020-01-22 15:22:41.908 022 15636.26 404.09 52982.22 88888.00 2020-01-22 15:22:42.408 022 15636.28 404.08 52982.21 88888.00 2020-01-22 15:22:42.908 022 15636.30 404.12 52982.20 88888.00 2020-01-22 15:22:43.408 022 15636.26 404.14 52982.26 88888.00 2020-01-22 15:22:43.908 022 15636.27 404.10 52982.24 88888.00 2020-01-22 15:22:44.408 022 15636.26 404.10 52982.26 88888.00 2020-01-22 15:22:44.908 022 15636.25 404.14 52982.29 88888.00 2020-01-22 15:22:45.408 022 15636.21 404.13 52982.31 88888.00 2020-01-22 15:22:45.908 022 15636.19 404.12 52982.30 88888.00 2020-01-22 15:22:46.408 022 15636.20 404.10 52982.29 88888.00 2020-01-22 15:22:46.908 022 15636.22 404.09 52982.28 88888.00 2020-01-22 15:22:47.408 022 15636.19 404.14 52982.28 88888.00 2020-01-22 15:22:47.908 022 15636.17 404.20 52982.28 88888.00 2020-01-22 15:22:48.408 022 15636.19 404.23 52982.30 88888.00 2020-01-22 15:22:48.908 022 15636.25 404.22 52982.34 88888.00 2020-01-22 15:22:49.408 022 15636.19 404.18 52982.29 88888.00 2020-01-22 15:22:49.908 022 15636.17 404.16 52982.33 88888.00 2020-01-22 15:22:50.408 022 15636.18 404.12 52982.34 88888.00 2020-01-22 15:22:50.908 022 15636.20 404.13 52982.37 88888.00 2020-01-22 15:22:51.408 022 15636.22 404.20 52982.31 88888.00 2020-01-22 15:22:51.908 022 15636.20 404.18 52982.29 88888.00 2020-01-22 15:22:52.408 022 15636.22 404.23 52982.25 88888.00 2020-01-22 15:22:52.908 022 15636.26 404.24 52982.26 88888.00 2020-01-22 15:22:53.408 022 15636.27 404.22 52982.31 88888.00 2020-01-22 15:22:53.908 022 15636.28 404.25 52982.31 88888.00 2020-01-22 15:22:54.408 022 15636.26 404.24 52982.31 88888.00 2020-01-22 15:22:54.908 022 15636.29 404.23 52982.26 88888.00 2020-01-22 15:22:55.408 022 15636.26 404.24 52982.27 88888.00 2020-01-22 15:22:55.908 022 15636.21 404.30 52982.33 88888.00 2020-01-22 15:22:56.408 022 15636.23 404.31 52982.35 88888.00 2020-01-22 15:22:56.908 022 15636.21 404.27 52982.31 88888.00 2020-01-22 15:22:57.408 022 15636.17 404.24 52982.25 88888.00 2020-01-22 15:22:57.908 022 15636.13 404.23 52982.23 88888.00 2020-01-22 15:22:58.408 022 15636.16 404.22 52982.29 88888.00 2020-01-22 15:22:58.908 022 15636.18 404.22 52982.34 88888.00 2020-01-22 15:22:59.408 022 15636.19 404.21 52982.35 88888.00 2020-01-22 15:22:59.908 022 15636.17 404.22 52982.33 88888.00 2020-01-22 15:23:00.408 022 15636.20 404.20 52982.28 88888.00 2020-01-22 15:23:00.908 022 15636.21 404.15 52982.27 88888.00 2020-01-22 15:23:01.408 022 15636.17 404.14 52982.27 88888.00 2020-01-22 15:23:01.908 022 15636.18 404.17 52982.28 88888.00 2020-01-22 15:23:02.408 022 15636.20 404.21 52982.29 88888.00 2020-01-22 15:23:02.908 022 15636.19 404.16 52982.29 88888.00 2020-01-22 15:23:03.908 022 15636.20 404.12 52982.31 88888.00 2020-01-22 15:23:04.408 022 15636.16 404.10 52982.30 88888.00 2020-01-22 15:23:04.908 022 15636.17 404.09 52982.21 88888.00 2020-01-22 15:23:05.408 022 15636.16 404.07 52982.24 88888.00 2020-01-22 15:23:05.908 022 15636.19 404.07 52982.22 88888.00 2020-01-22 15:23:06.408 022 15636.17 404.08 52982.24 88888.00 2020-01-22 15:23:06.908 022 15636.23 404.07 52982.27 88888.00 2020-01-22 15:23:07.408 022 15636.19 404.06 52982.29 88888.00 2020-01-22 15:23:07.908 022 15636.16 404.04 52982.29 88888.00 2020-01-22 15:23:08.408 022 15636.14 404.03 52982.29 88888.00 2020-01-22 15:23:08.908 022 15636.17 404.07 52982.27 88888.00 2020-01-22 15:23:09.408 022 15636.17 404.06 52982.28 88888.00 2020-01-22 15:23:09.908 022 15636.11 404.04 52982.28 88888.00 2020-01-22 15:23:10.408 022 15636.12 404.05 52982.24 88888.00 2020-01-22 15:23:10.908 022 15636.16 404.05 52982.20 88888.00 2020-01-22 15:23:11.908 022 15636.16 403.96 52982.19 88888.00 2020-01-22 15:23:12.408 022 15636.12 403.96 52982.21 88888.00 2020-01-22 15:23:12.908 022 15636.12 403.94 52982.19 88888.00 2020-01-22 15:23:13.908 022 15636.16 403.94 52982.18 88888.00 2020-01-22 15:23:14.408 022 15636.16 403.88 52982.20 88888.00 2020-01-22 15:23:14.908 022 15636.13 403.84 52982.21 88888.00 2020-01-22 15:23:15.408 022 15636.12 403.83 52982.23 88888.00 2020-01-22 15:23:15.908 022 15636.07 403.82 52982.22 88888.00 2020-01-22 15:23:16.408 022 15636.07 403.84 52982.21 88888.00 2020-01-22 15:23:16.908 022 15636.05 403.83 52982.23 88888.00 2020-01-22 15:23:17.408 022 15636.08 403.86 52982.22 88888.00 2020-01-22 15:23:17.908 022 15636.09 403.90 52982.21 88888.00 2020-01-22 15:23:18.408 022 15636.11 403.89 52982.19 88888.00 2020-01-22 15:23:18.908 022 15636.09 403.89 52982.19 88888.00 2020-01-22 15:23:19.408 022 15636.12 403.87 52982.21 88888.00 2020-01-22 15:23:19.908 022 15636.14 403.83 52982.19 88888.00 2020-01-22 15:23:20.408 022 15636.13 403.84 52982.17 88888.00 2020-01-22 15:23:20.908 022 15636.17 403.81 52982.15 88888.00 2020-01-22 15:23:21.408 022 15636.18 403.74 52982.13 88888.00 2020-01-22 15:23:21.908 022 15636.16 403.75 52982.14 88888.00 2020-01-22 15:23:22.408 022 15636.12 403.79 52982.14 88888.00 2020-01-22 15:23:22.908 022 15636.18 403.84 52982.17 88888.00 2020-01-22 15:23:23.408 022 15636.23 403.82 52982.19 88888.00 2020-01-22 15:23:23.908 022 15636.23 403.80 52982.10 88888.00 2020-01-22 15:23:24.408 022 15636.25 403.84 52982.14 88888.00 2020-01-22 15:23:24.908 022 15636.23 403.84 52982.13 88888.00 2020-01-22 15:23:25.408 022 15636.23 403.80 52982.15 88888.00 2020-01-22 15:23:25.908 022 15636.20 403.80 52982.13 88888.00 2020-01-22 15:23:26.408 022 15636.19 403.77 52982.12 88888.00 2020-01-22 15:23:26.908 022 15636.22 403.78 52982.09 88888.00 2020-01-22 15:23:27.408 022 15636.26 403.75 52982.12 88888.00 2020-01-22 15:23:27.908 022 15636.22 403.75 52982.14 88888.00 2020-01-22 15:23:28.408 022 15636.22 403.78 52982.16 88888.00 2020-01-22 15:23:28.908 022 15636.21 403.78 52982.16 88888.00 2020-01-22 15:23:29.408 022 15636.20 403.74 52982.13 88888.00 2020-01-22 15:23:29.908 022 15636.21 403.75 52982.12 88888.00 2020-01-22 15:23:30.408 022 15636.22 403.73 52982.13 88888.00 2020-01-22 15:23:30.908 022 15636.25 403.72 52982.15 88888.00 2020-01-22 15:23:31.408 022 15636.21 403.73 52982.18 88888.00 2020-01-22 15:23:31.908 022 15636.17 403.68 52982.15 88888.00 2020-01-22 15:23:32.408 022 15636.18 403.68 52982.13 88888.00 2020-01-22 15:23:32.908 022 15636.18 403.65 52982.17 88888.00 2020-01-22 15:23:33.408 022 15636.19 403.68 52982.18 88888.00 2020-01-22 15:23:33.908 022 15636.20 403.68 52982.20 88888.00 2020-01-22 15:23:34.408 022 15636.20 403.69 52982.16 88888.00 2020-01-22 15:23:35.408 022 15636.16 403.66 52982.18 88888.00 2020-01-22 15:23:35.908 022 15636.14 403.62 52982.15 88888.00 2020-01-22 15:23:36.408 022 15636.21 403.57 52982.13 88888.00 2020-01-22 15:23:36.908 022 15636.22 403.58 52982.17 88888.00 2020-01-22 15:23:37.408 022 15636.18 403.57 52982.15 88888.00 2020-01-22 15:23:37.908 022 15636.19 403.55 52982.12 88888.00 2020-01-22 15:23:38.408 022 15636.20 403.53 52982.12 88888.00 2020-01-22 15:23:38.908 022 15636.21 403.55 52982.15 88888.00 2020-01-22 15:23:39.408 022 15636.21 403.57 52982.14 88888.00 2020-01-22 15:23:39.908 022 15636.20 403.56 52982.13 88888.00 2020-01-22 15:23:40.408 022 15636.12 403.58 52982.14 88888.00 2020-01-22 15:23:40.908 022 15636.18 403.62 52982.16 88888.00 2020-01-22 15:23:41.408 022 15636.19 403.60 52982.18 88888.00 2020-01-22 15:23:41.908 022 15636.20 403.58 52982.09 88888.00 2020-01-22 15:23:42.408 022 15636.19 403.62 52982.06 88888.00 2020-01-22 15:23:42.908 022 15636.21 403.64 52982.07 88888.00 2020-01-22 15:23:43.408 022 15636.25 403.65 52982.05 88888.00 2020-01-22 15:23:43.908 022 15636.27 403.64 52982.05 88888.00 2020-01-22 15:23:44.408 022 15636.28 403.57 52982.09 88888.00 2020-01-22 15:23:45.408 022 15636.23 403.48 52982.02 88888.00 2020-01-22 15:23:45.908 022 15636.27 403.47 52982.00 88888.00 2020-01-22 15:23:46.408 022 15636.27 403.47 52982.04 88888.00 2020-01-22 15:23:46.908 022 15636.23 403.51 52982.09 88888.00 2020-01-22 15:23:47.408 022 15636.27 403.51 52982.10 88888.00 2020-01-22 15:23:47.908 022 15636.23 403.48 52982.07 88888.00 2020-01-22 15:23:48.408 022 15636.23 403.49 52982.09 88888.00 2020-01-22 15:23:48.908 022 15636.30 403.53 52982.09 88888.00 2020-01-22 15:23:49.408 022 15636.34 403.53 52982.08 88888.00 2020-01-22 15:23:49.908 022 15636.34 403.52 52982.04 88888.00 2020-01-22 15:23:50.408 022 15636.30 403.47 52982.03 88888.00 2020-01-22 15:23:50.908 022 15636.25 403.44 52982.00 88888.00 2020-01-22 15:23:51.408 022 15636.29 403.49 52981.98 88888.00 2020-01-22 15:23:51.908 022 15636.31 403.53 52981.97 88888.00 2020-01-22 15:23:52.408 022 15636.34 403.54 52982.03 88888.00 2020-01-22 15:23:52.908 022 15636.36 403.54 52982.04 88888.00 2020-01-22 15:23:53.408 022 15636.32 403.49 52982.04 88888.00 2020-01-22 15:23:53.908 022 15636.30 403.49 52982.05 88888.00 2020-01-22 15:23:54.408 022 15636.30 403.49 52982.03 88888.00 2020-01-22 15:23:54.908 022 15636.31 403.46 52982.07 88888.00 2020-01-22 15:23:55.408 022 15636.27 403.46 52982.08 88888.00 2020-01-22 15:23:55.908 022 15636.30 403.51 52982.10 88888.00 2020-01-22 15:23:56.408 022 15636.27 403.48 52982.08 88888.00 2020-01-22 15:23:56.908 022 15636.28 403.45 52982.07 88888.00 2020-01-22 15:23:57.408 022 15636.34 403.42 52982.04 88888.00 2020-01-22 15:23:57.908 022 15636.29 403.45 52982.02 88888.00 2020-01-22 15:23:58.408 022 15636.22 403.43 52982.01 88888.00 2020-01-22 15:23:58.908 022 15636.21 403.40 52981.99 88888.00 2020-01-22 15:23:59.408 022 15636.23 403.42 52982.00 88888.00 2020-01-22 15:23:59.908 022 15636.17 403.42 52982.02 88888.00 2020-01-22 15:24:00.408 022 15636.14 403.39 52982.01 88888.00 2020-01-22 15:24:00.908 022 15636.18 403.36 52981.99 88888.00 2020-01-22 15:24:01.408 022 15636.22 403.37 52982.03 88888.00 2020-01-22 15:24:01.908 022 15636.26 403.30 52982.06 88888.00 2020-01-22 15:24:02.408 022 15636.21 403.29 52982.10 88888.00 2020-01-22 15:24:02.908 022 15636.18 403.35 52982.10 88888.00 2020-01-22 15:24:03.408 022 15636.18 403.35 52982.08 88888.00 2020-01-22 15:24:03.908 022 15636.23 403.30 52982.10 88888.00 2020-01-22 15:24:04.408 022 15636.28 403.31 52982.08 88888.00 2020-01-22 15:24:04.908 022 15636.22 403.30 52982.04 88888.00 2020-01-22 15:24:05.408 022 15636.14 403.31 52982.04 88888.00 2020-01-22 15:24:05.908 022 15636.12 403.35 52982.06 88888.00 2020-01-22 15:24:06.408 022 15636.13 403.32 52982.05 88888.00 2020-01-22 15:24:06.908 022 15636.16 403.28 52982.06 88888.00 2020-01-22 15:24:07.408 022 15636.17 403.22 52982.06 88888.00 2020-01-22 15:24:07.908 022 15636.17 403.25 52982.10 88888.00 2020-01-22 15:24:08.408 022 15636.14 403.26 52982.04 88888.00 2020-01-22 15:24:08.908 022 15636.13 403.26 52982.04 88888.00 2020-01-22 15:24:09.408 022 15636.14 403.30 52982.06 88888.00 2020-01-22 15:24:09.908 022 15636.09 403.30 52982.07 88888.00 2020-01-22 15:24:10.408 022 15636.10 403.31 52982.04 88888.00 2020-01-22 15:24:10.908 022 15636.13 403.37 52982.05 88888.00 2020-01-22 15:24:11.408 022 15636.14 403.36 52982.05 88888.00 2020-01-22 15:24:11.908 022 15636.17 403.36 52982.03 88888.00 2020-01-22 15:24:12.408 022 15636.14 403.32 52982.04 88888.00 2020-01-22 15:24:12.908 022 15636.16 403.28 52982.03 88888.00 2020-01-22 15:24:13.408 022 15636.14 403.28 52982.02 88888.00 2020-01-22 15:24:13.908 022 15636.14 403.29 52982.05 88888.00 2020-01-22 15:24:14.408 022 15636.13 403.27 52982.00 88888.00 2020-01-22 15:24:14.908 022 15636.07 403.27 52982.03 88888.00 2020-01-22 15:24:15.408 022 15636.03 403.28 52982.02 88888.00 2020-01-22 15:24:15.908 022 15636.10 403.28 52981.97 88888.00 2020-01-22 15:24:16.908 022 15636.04 403.26 52981.97 88888.00 2020-01-22 15:24:17.408 022 15636.05 403.22 52981.96 88888.00 2020-01-22 15:24:17.908 022 15636.02 403.25 52981.95 88888.00 2020-01-22 15:24:18.408 022 15636.05 403.25 52981.96 88888.00 2020-01-22 15:24:18.908 022 15636.09 403.22 52981.99 88888.00 2020-01-22 15:24:19.408 022 15636.07 403.18 52981.96 88888.00 2020-01-22 15:24:19.908 022 15636.01 403.20 52981.95 88888.00 2020-01-22 15:24:20.408 022 15636.07 403.23 52981.89 88888.00 2020-01-22 15:24:20.908 022 15636.08 403.25 52981.98 88888.00 2020-01-22 15:24:21.408 022 15636.03 403.26 52982.03 88888.00 2020-01-22 15:24:21.908 022 15636.02 403.25 52982.08 88888.00 2020-01-22 15:24:22.408 022 15636.05 403.25 52982.07 88888.00 2020-01-22 15:24:22.908 022 15636.08 403.23 52982.04 88888.00 2020-01-22 15:24:23.408 022 15636.07 403.23 52982.02 88888.00 2020-01-22 15:24:23.908 022 15636.07 403.25 52982.07 88888.00 2020-01-22 15:24:24.908 022 15636.02 403.27 52982.05 88888.00 2020-01-22 15:24:25.408 022 15636.04 403.28 52982.06 88888.00 2020-01-22 15:24:25.908 022 15636.07 403.26 52982.05 88888.00 2020-01-22 15:24:26.908 022 15636.07 403.30 52982.03 88888.00 2020-01-22 15:24:27.408 022 15636.03 403.30 52982.01 88888.00 2020-01-22 15:24:27.908 022 15636.01 403.37 52982.01 88888.00 2020-01-22 15:24:28.408 022 15636.01 403.37 52982.07 88888.00 2020-01-22 15:24:28.908 022 15636.04 403.34 52982.08 88888.00 2020-01-22 15:24:29.408 022 15636.04 403.32 52982.08 88888.00 2020-01-22 15:24:29.908 022 15636.08 403.32 52982.08 88888.00 2020-01-22 15:24:30.408 022 15636.09 403.31 52982.10 88888.00 2020-01-22 15:24:30.908 022 15636.08 403.36 52982.12 88888.00 2020-01-22 15:24:31.408 022 15636.03 403.39 52982.14 88888.00 2020-01-22 15:24:31.908 022 15636.01 403.38 52982.06 88888.00 2020-01-22 15:24:32.408 022 15636.04 403.37 52982.08 88888.00 2020-01-22 15:24:32.908 022 15636.02 403.38 52982.13 88888.00 2020-01-22 15:24:33.408 022 15636.02 403.40 52982.14 88888.00 2020-01-22 15:24:33.908 022 15636.02 403.39 52982.14 88888.00 2020-01-22 15:24:34.408 022 15636.03 403.42 52982.14 88888.00 2020-01-22 15:24:34.908 022 15635.99 403.40 52982.17 88888.00 2020-01-22 15:24:35.408 022 15636.02 403.42 52982.16 88888.00 2020-01-22 15:24:35.908 022 15636.03 403.39 52982.16 88888.00 2020-01-22 15:24:36.408 022 15636.01 403.39 52982.14 88888.00 2020-01-22 15:24:36.908 022 15635.98 403.42 52982.12 88888.00 2020-01-22 15:24:37.408 022 15636.01 403.35 52982.10 88888.00 2020-01-22 15:24:37.908 022 15636.02 403.31 52982.06 88888.00 2020-01-22 15:24:38.408 022 15635.95 403.34 52982.09 88888.00 2020-01-22 15:24:38.908 022 15635.99 403.39 52982.09 88888.00 2020-01-22 15:24:39.408 022 15636.01 403.44 52982.08 88888.00 2020-01-22 15:24:39.908 022 15636.03 403.44 52982.13 88888.00 2020-01-22 15:24:40.408 022 15636.03 403.44 52982.13 88888.00 2020-01-22 15:24:40.908 022 15636.04 403.44 52982.10 88888.00 2020-01-22 15:24:41.408 022 15636.08 403.45 52982.07 88888.00 2020-01-22 15:24:41.908 022 15636.11 403.40 52982.04 88888.00 2020-01-22 15:24:42.408 022 15636.08 403.37 52982.08 88888.00 2020-01-22 15:24:42.908 022 15636.09 403.38 52982.10 88888.00 2020-01-22 15:24:43.408 022 15636.03 403.40 52982.10 88888.00 2020-01-22 15:24:43.908 022 15635.95 403.44 52982.14 88888.00 2020-01-22 15:24:44.408 022 15635.91 403.40 52982.13 88888.00 2020-01-22 15:24:44.908 022 15635.93 403.40 52982.15 88888.00 2020-01-22 15:24:45.408 022 15635.94 403.42 52982.15 88888.00 2020-01-22 15:24:45.908 022 15635.96 403.43 52982.14 88888.00 2020-01-22 15:24:46.408 022 15635.95 403.44 52982.04 88888.00 2020-01-22 15:24:46.908 022 15635.91 403.43 52982.06 88888.00 2020-01-22 15:24:47.408 022 15635.89 403.43 52982.12 88888.00 2020-01-22 15:24:47.908 022 15635.89 403.43 52982.10 88888.00 2020-01-22 15:24:48.408 022 15635.84 403.44 52982.09 88888.00 2020-01-22 15:24:48.908 022 15635.87 403.44 52982.17 88888.00 2020-01-22 15:24:49.408 022 15635.87 403.44 52982.17 88888.00 2020-01-22 15:24:49.908 022 15635.86 403.44 52982.13 88888.00 2020-01-22 15:24:50.408 022 15635.85 403.46 52982.14 88888.00 2020-01-22 15:24:50.908 022 15635.84 403.47 52982.15 88888.00 2020-01-22 15:24:51.408 022 15635.83 403.52 52982.13 88888.00 2020-01-22 15:24:51.908 022 15635.82 403.52 52982.12 88888.00 2020-01-22 15:24:52.408 022 15635.80 403.52 52982.07 88888.00 2020-01-22 15:24:52.908 022 15635.81 403.52 52982.13 88888.00 2020-01-22 15:24:53.408 022 15635.78 403.48 52982.12 88888.00 2020-01-22 15:24:53.908 022 15635.83 403.48 52982.12 88888.00 2020-01-22 15:24:54.408 022 15635.84 403.51 52982.07 88888.00 2020-01-22 15:24:54.908 022 15635.77 403.53 52982.07 88888.00 2020-01-22 15:24:55.408 022 15635.78 403.54 52982.07 88888.00 2020-01-22 15:24:55.908 022 15635.78 403.56 52982.06 88888.00 2020-01-22 15:24:56.408 022 15635.76 403.56 52982.05 88888.00 2020-01-22 15:24:56.908 022 15635.73 403.56 52982.05 88888.00 2020-01-22 15:24:57.408 022 15635.69 403.57 52982.06 88888.00 2020-01-22 15:24:58.408 022 15635.74 403.63 52982.08 88888.00 2020-01-22 15:24:58.908 022 15635.78 403.60 52982.12 88888.00 2020-01-22 15:24:59.408 022 15635.77 403.58 52982.14 88888.00 2020-01-22 15:24:59.908 022 15635.75 403.62 52982.10 88888.00 2020-01-22 15:25:00.408 022 15635.74 403.62 52982.15 88888.00 2020-01-22 15:25:00.908 022 15635.75 403.58 52982.14 88888.00 2020-01-22 15:25:01.408 022 15635.75 403.58 52982.15 88888.00 2020-01-22 15:25:01.908 022 15635.72 403.61 52982.17 88888.00 2020-01-22 15:25:02.408 022 15635.75 403.61 52982.13 88888.00 2020-01-22 15:25:02.908 022 15635.71 403.60 52982.06 88888.00 2020-01-22 15:25:03.408 022 15635.67 403.57 52982.03 88888.00 2020-01-22 15:25:03.908 022 15635.67 403.62 52982.07 88888.00 2020-01-22 15:25:04.408 022 15635.73 403.65 52982.08 88888.00 2020-01-22 15:25:04.908 022 15635.72 403.62 52982.08 88888.00 2020-01-22 15:25:05.408 022 15635.71 403.60 52982.06 88888.00 2020-01-22 15:25:05.908 022 15635.71 403.62 52982.13 88888.00 2020-01-22 15:25:06.408 022 15635.74 403.65 52982.13 88888.00 2020-01-22 15:25:06.908 022 15635.78 403.69 52982.19 88888.00 2020-01-22 15:25:07.408 022 15635.76 403.66 52982.24 88888.00 2020-01-22 15:25:07.908 022 15635.76 403.63 52982.21 88888.00 2020-01-22 15:25:08.408 022 15635.74 403.65 52982.18 88888.00 2020-01-22 15:25:08.908 022 15635.74 403.63 52982.15 88888.00 2020-01-22 15:25:09.408 022 15635.72 403.69 52982.14 88888.00 2020-01-22 15:25:09.908 022 15635.76 403.72 52982.07 88888.00 2020-01-22 15:25:10.408 022 15635.75 403.69 52982.07 88888.00 2020-01-22 15:25:10.908 022 15635.74 403.69 52982.07 88888.00 2020-01-22 15:25:11.408 022 15635.68 403.66 52982.06 88888.00 2020-01-22 15:25:11.908 022 15635.67 403.66 52982.06 88888.00 2020-01-22 15:25:12.408 022 15635.65 403.68 52982.08 88888.00 2020-01-22 15:25:12.908 022 15635.69 403.71 52982.07 88888.00 2020-01-22 15:25:13.408 022 15635.69 403.71 52982.05 88888.00 2020-01-22 15:25:13.908 022 15635.65 403.65 52982.06 88888.00 2020-01-22 15:25:14.408 022 15635.66 403.65 52982.07 88888.00 2020-01-22 15:25:14.908 022 15635.67 403.65 52982.06 88888.00 2020-01-22 15:25:15.408 022 15635.66 403.64 52982.06 88888.00 2020-01-22 15:25:15.908 022 15635.64 403.64 52982.08 88888.00 2020-01-22 15:25:16.408 022 15635.71 403.58 52982.07 88888.00 2020-01-22 15:25:16.908 022 15635.71 403.54 52982.10 88888.00 2020-01-22 15:25:17.408 022 15635.66 403.57 52982.09 88888.00 2020-01-22 15:25:17.908 022 15635.65 403.64 52982.04 88888.00 2020-01-22 15:25:18.408 022 15635.65 403.66 52982.12 88888.00 2020-01-22 15:25:18.908 022 15635.66 403.65 52982.13 88888.00 2020-01-22 15:25:19.408 022 15635.66 403.61 52982.10 88888.00 2020-01-22 15:25:19.908 022 15635.66 403.64 52982.12 88888.00 2020-01-22 15:25:20.408 022 15635.68 403.69 52982.15 88888.00 2020-01-22 15:25:20.908 022 15635.67 403.69 52982.16 88888.00 2020-01-22 15:25:21.408 022 15635.68 403.66 52982.15 88888.00 2020-01-22 15:25:21.908 022 15635.72 403.62 52982.09 88888.00 2020-01-22 15:25:22.408 022 15635.67 403.58 52982.12 88888.00 2020-01-22 15:25:22.908 022 15635.65 403.60 52982.10 88888.00 2020-01-22 15:25:23.408 022 15635.64 403.60 52982.06 88888.00 2020-01-22 15:25:23.908 022 15635.66 403.61 52982.04 88888.00 2020-01-22 15:25:24.408 022 15635.69 403.56 52982.07 88888.00 2020-01-22 15:25:24.908 022 15635.65 403.57 52982.10 88888.00 2020-01-22 15:25:25.408 022 15635.65 403.63 52982.07 88888.00 2020-01-22 15:25:25.908 022 15635.67 403.62 52982.09 88888.00 2020-01-22 15:25:26.408 022 15635.66 403.60 52982.12 88888.00 2020-01-22 15:25:26.908 022 15635.66 403.53 52982.16 88888.00 2020-01-22 15:25:27.908 022 15635.66 403.56 52982.10 88888.00 2020-01-22 15:25:28.408 022 15635.64 403.60 52982.07 88888.00 2020-01-22 15:25:28.908 022 15635.64 403.61 52982.06 88888.00 2020-01-22 15:25:29.408 022 15635.66 403.58 52982.14 88888.00 2020-01-22 15:25:29.908 022 15635.67 403.61 52982.12 88888.00 2020-01-22 15:25:30.408 022 15635.72 403.62 52982.09 88888.00 2020-01-22 15:25:30.908 022 15635.72 403.62 52982.09 88888.00 2020-01-22 15:25:31.408 022 15635.71 403.58 52982.06 88888.00 2020-01-22 15:25:31.908 022 15635.71 403.58 52982.07 88888.00 2020-01-22 15:25:32.408 022 15635.69 403.56 52982.10 88888.00 2020-01-22 15:25:32.908 022 15635.69 403.58 52982.10 88888.00 2020-01-22 15:25:33.408 022 15635.71 403.58 52982.13 88888.00 2020-01-22 15:25:33.908 022 15635.65 403.62 52982.15 88888.00 2020-01-22 15:25:34.408 022 15635.62 403.61 52982.10 88888.00 2020-01-22 15:25:34.908 022 15635.65 403.57 52982.09 88888.00 2020-01-22 15:25:35.408 022 15635.66 403.54 52982.13 88888.00 2020-01-22 15:25:35.908 022 15635.63 403.57 52982.12 88888.00 2020-01-22 15:25:36.408 022 15635.63 403.57 52982.17 88888.00 2020-01-22 15:25:36.908 022 15635.67 403.55 52982.19 88888.00 2020-01-22 15:25:37.408 022 15635.65 403.55 52982.18 88888.00 2020-01-22 15:25:37.909 022 15635.63 403.53 52982.15 88888.00 2020-01-22 15:25:38.409 022 15635.60 403.46 52982.16 88888.00 2020-01-22 15:25:38.909 022 15635.55 403.47 52982.14 88888.00 2020-01-22 15:25:39.909 022 15635.58 403.48 52982.17 88888.00 2020-01-22 15:25:40.409 022 15635.56 403.48 52982.12 88888.00 2020-01-22 15:25:40.909 022 15635.57 403.49 52982.14 88888.00 2020-01-22 15:25:41.409 022 15635.59 403.47 52982.15 88888.00 2020-01-22 15:25:41.909 022 15635.58 403.47 52982.10 88888.00 2020-01-22 15:25:42.409 022 15635.55 403.49 52982.06 88888.00 2020-01-22 15:25:42.909 022 15635.58 403.51 52982.10 88888.00 2020-01-22 15:25:43.409 022 15635.64 403.47 52982.16 88888.00 2020-01-22 15:25:43.909 022 15635.62 403.45 52982.13 88888.00 2020-01-22 15:25:44.409 022 15635.62 403.47 52982.08 88888.00 2020-01-22 15:25:44.909 022 15635.62 403.48 52982.07 88888.00 2020-01-22 15:25:45.409 022 15635.68 403.45 52982.07 88888.00 2020-01-22 15:25:45.909 022 15635.69 403.45 52982.06 88888.00 2020-01-22 15:25:46.409 022 15635.65 403.45 52982.05 88888.00 2020-01-22 15:25:46.909 022 15635.62 403.46 52982.05 88888.00 2020-01-22 15:25:47.409 022 15635.58 403.44 52982.06 88888.00 2020-01-22 15:25:47.909 022 15635.54 403.45 52982.08 88888.00 2020-01-22 15:25:48.409 022 15635.57 403.45 52982.12 88888.00 2020-01-22 15:25:48.909 022 15635.60 403.42 52982.09 88888.00 2020-01-22 15:25:49.909 022 15635.63 403.42 52982.12 88888.00 2020-01-22 15:25:50.409 022 15635.62 403.43 52982.15 88888.00 2020-01-22 15:25:50.909 022 15635.62 403.44 52982.13 88888.00 2020-01-22 15:25:51.409 022 15635.63 403.42 52982.08 88888.00 2020-01-22 15:25:51.909 022 15635.57 403.42 52982.04 88888.00 2020-01-22 15:25:52.409 022 15635.53 403.40 52982.02 88888.00 2020-01-22 15:25:52.909 022 15635.60 403.39 52982.02 88888.00 2020-01-22 15:25:53.409 022 15635.56 403.37 52982.04 88888.00 2020-01-22 15:25:53.909 022 15635.55 403.35 52982.06 88888.00 2020-01-22 15:25:54.409 022 15635.59 403.34 52982.12 88888.00 2020-01-22 15:25:54.909 022 15635.62 403.32 52982.09 88888.00 2020-01-22 15:25:55.409 022 15635.63 403.34 52982.10 88888.00 2020-01-22 15:25:55.909 022 15635.60 403.32 52982.08 88888.00 2020-01-22 15:25:56.409 022 15635.58 403.34 52982.12 88888.00 2020-01-22 15:25:56.909 022 15635.55 403.35 52982.07 88888.00 2020-01-22 15:25:57.409 022 15635.51 403.34 52982.07 88888.00 2020-01-22 15:25:57.909 022 15635.56 403.34 52982.12 88888.00 2020-01-22 15:25:58.409 022 15635.58 403.34 52982.16 88888.00 2020-01-22 15:25:58.909 022 15635.60 403.35 52982.13 88888.00 2020-01-22 15:25:59.409 022 15635.60 403.32 52982.08 88888.00 2020-01-22 15:25:59.909 022 15635.59 403.28 52982.09 88888.00 2020-01-22 15:26:00.409 022 15635.62 403.32 52982.13 88888.00 2020-01-22 15:26:00.909 022 15635.67 403.32 52982.13 88888.00 2020-01-22 15:26:01.409 022 15635.65 403.31 52982.16 88888.00 2020-01-22 15:26:01.909 022 15635.64 403.29 52982.17 88888.00 2020-01-22 15:26:02.409 022 15635.59 403.35 52982.17 88888.00 2020-01-22 15:26:02.909 022 15635.59 403.37 52982.16 88888.00 2020-01-22 15:26:03.409 022 15635.57 403.35 52982.09 88888.00 2020-01-22 15:26:03.909 022 15635.58 403.36 52982.08 88888.00 2020-01-22 15:26:04.409 022 15635.56 403.35 52982.08 88888.00 2020-01-22 15:26:04.909 022 15635.58 403.37 52982.10 88888.00 2020-01-22 15:26:05.409 022 15635.60 403.31 52982.12 88888.00 2020-01-22 15:26:05.909 022 15635.56 403.26 52982.05 88888.00 2020-01-22 15:26:06.409 022 15635.55 403.26 52982.03 88888.00 2020-01-22 15:26:06.909 022 15635.50 403.30 52982.07 88888.00 2020-01-22 15:26:07.409 022 15635.49 403.28 52982.08 88888.00 2020-01-22 15:26:07.909 022 15635.48 403.26 52982.04 88888.00 2020-01-22 15:26:08.409 022 15635.50 403.27 52982.04 88888.00 2020-01-22 15:26:08.909 022 15635.48 403.27 52982.04 88888.00 2020-01-22 15:26:09.409 022 15635.51 403.28 52982.09 88888.00 2020-01-22 15:26:09.909 022 15635.47 403.27 52982.09 88888.00 2020-01-22 15:26:10.409 022 15635.47 403.26 52982.09 88888.00 2020-01-22 15:26:10.909 022 15635.49 403.27 52982.12 88888.00 2020-01-22 15:26:11.409 022 15635.51 403.27 52982.12 88888.00 2020-01-22 15:26:11.909 022 15635.46 403.26 52982.12 88888.00 2020-01-22 15:26:12.409 022 15635.46 403.21 52982.15 88888.00 2020-01-22 15:26:12.909 022 15635.47 403.22 52982.15 88888.00 2020-01-22 15:26:13.409 022 15635.47 403.25 52982.10 88888.00 2020-01-22 15:26:13.909 022 15635.47 403.26 52982.06 88888.00 2020-01-22 15:26:14.409 022 15635.50 403.25 52982.03 88888.00 2020-01-22 15:26:14.909 022 15635.49 403.25 52982.06 88888.00 2020-01-22 15:26:15.409 022 15635.47 403.25 52982.10 88888.00 2020-01-22 15:26:15.909 022 15635.48 403.25 52982.10 88888.00 2020-01-22 15:26:16.409 022 15635.47 403.26 52982.09 88888.00 2020-01-22 15:26:16.909 022 15635.47 403.22 52982.09 88888.00 2020-01-22 15:26:17.409 022 15635.44 403.21 52982.17 88888.00 2020-01-22 15:26:17.909 022 15635.47 403.26 52982.19 88888.00 2020-01-22 15:26:18.409 022 15635.46 403.26 52982.18 88888.00 2020-01-22 15:26:18.909 022 15635.46 403.26 52982.12 88888.00 2020-01-22 15:26:19.409 022 15635.48 403.21 52982.10 88888.00 2020-01-22 15:26:19.909 022 15635.46 403.19 52982.12 88888.00 2020-01-22 15:26:20.409 022 15635.48 403.17 52982.08 88888.00 2020-01-22 15:26:21.409 022 15635.46 403.12 52982.05 88888.00 2020-01-22 15:26:21.909 022 15635.47 403.13 52982.00 88888.00 2020-01-22 15:26:22.409 022 15635.42 403.11 52981.98 88888.00 2020-01-22 15:26:22.909 022 15635.39 403.10 52981.97 88888.00 2020-01-22 15:26:23.409 022 15635.42 403.08 52981.97 88888.00 2020-01-22 15:26:23.909 022 15635.41 403.09 52981.96 88888.00 2020-01-22 15:26:24.409 022 15635.40 403.13 52981.95 88888.00 2020-01-22 15:26:24.909 022 15635.40 403.13 52981.97 88888.00 2020-01-22 15:26:25.409 022 15635.44 403.11 52981.96 88888.00 2020-01-22 15:26:25.909 022 15635.45 403.11 52982.01 88888.00 2020-01-22 15:26:26.409 022 15635.44 403.11 52982.02 88888.00 2020-01-22 15:26:26.909 022 15635.45 403.12 52982.04 88888.00 2020-01-22 15:26:27.409 022 15635.44 403.12 52982.03 88888.00 2020-01-22 15:26:27.909 022 15635.42 403.13 52981.99 88888.00 2020-01-22 15:26:28.409 022 15635.41 403.11 52982.01 88888.00 2020-01-22 15:26:28.909 022 15635.48 403.09 52982.02 88888.00 2020-01-22 15:26:29.409 022 15635.48 403.11 52982.05 88888.00 2020-01-22 15:26:29.909 022 15635.45 403.11 52982.10 88888.00 2020-01-22 15:26:30.409 022 15635.41 403.11 52982.17 88888.00 2020-01-22 15:26:30.909 022 15635.47 403.14 52982.15 88888.00 2020-01-22 15:26:31.409 022 15635.50 403.16 52982.13 88888.00 2020-01-22 15:26:31.909 022 15635.47 403.13 52982.10 88888.00 2020-01-22 15:26:32.409 022 15635.47 403.13 52982.06 88888.00 2020-01-22 15:26:32.909 022 15635.47 403.11 52982.06 88888.00 2020-01-22 15:26:33.409 022 15635.46 403.10 52982.04 88888.00 2020-01-22 15:26:33.909 022 15635.44 403.10 52982.08 88888.00 2020-01-22 15:26:34.409 022 15635.48 403.12 52982.04 88888.00 2020-01-22 15:26:34.909 022 15635.51 403.12 52982.07 88888.00 2020-01-22 15:26:35.409 022 15635.53 403.11 52982.05 88888.00 2020-01-22 15:26:35.909 022 15635.53 403.10 52982.08 88888.00 2020-01-22 15:26:36.409 022 15635.51 403.11 52982.06 88888.00 2020-01-22 15:26:36.909 022 15635.56 403.11 52982.08 88888.00 2020-01-22 15:26:37.409 022 15635.56 403.11 52982.07 88888.00 2020-01-22 15:26:37.909 022 15635.57 403.09 52982.06 88888.00 2020-01-22 15:26:38.409 022 15635.59 403.08 52982.07 88888.00 2020-01-22 15:26:38.909 022 15635.55 403.09 52982.12 88888.00 2020-01-22 15:26:39.409 022 15635.54 403.08 52982.09 88888.00 2020-01-22 15:26:39.909 022 15635.54 403.04 52982.07 88888.00 2020-01-22 15:26:40.409 022 15635.55 403.08 52982.04 88888.00 2020-01-22 15:26:40.909 022 15635.56 403.12 52982.09 88888.00 2020-01-22 15:26:41.409 022 15635.57 403.08 52982.14 88888.00 2020-01-22 15:26:41.909 022 15635.56 403.09 52982.14 88888.00 2020-01-22 15:26:42.409 022 15635.55 403.11 52982.15 88888.00 2020-01-22 15:26:42.909 022 15635.56 403.13 52982.13 88888.00 2020-01-22 15:26:43.409 022 15635.51 403.10 52982.10 88888.00 2020-01-22 15:26:43.909 022 15635.50 403.08 52982.12 88888.00 2020-01-22 15:26:44.409 022 15635.49 403.09 52982.09 88888.00 2020-01-22 15:26:44.909 022 15635.49 403.06 52982.14 88888.00 2020-01-22 15:26:45.409 022 15635.55 403.03 52982.16 88888.00 2020-01-22 15:26:45.909 022 15635.49 403.02 52982.14 88888.00 2020-01-22 15:26:46.409 022 15635.51 403.03 52982.16 88888.00 2020-01-22 15:26:46.909 022 15635.50 403.06 52982.09 88888.00 2020-01-22 15:26:47.409 022 15635.49 403.02 52982.04 88888.00 2020-01-22 15:26:47.909 022 15635.50 403.00 52982.04 88888.00 2020-01-22 15:26:48.409 022 15635.51 403.01 52982.08 88888.00 2020-01-22 15:26:48.909 022 15635.53 403.02 52982.10 88888.00 2020-01-22 15:26:49.409 022 15635.49 403.03 52982.09 88888.00 2020-01-22 15:26:49.909 022 15635.54 403.02 52982.06 88888.00 2020-01-22 15:26:50.409 022 15635.55 403.00 52982.04 88888.00 2020-01-22 15:26:50.909 022 15635.53 402.97 52982.04 88888.00 2020-01-22 15:26:51.409 022 15635.51 403.01 52982.01 88888.00 2020-01-22 15:26:51.909 022 15635.54 403.00 52982.02 88888.00 2020-01-22 15:26:52.409 022 15635.56 403.00 52982.05 88888.00 2020-01-22 15:26:52.909 022 15635.54 403.04 52982.07 88888.00 2020-01-22 15:26:53.409 022 15635.51 403.03 52982.07 88888.00 2020-01-22 15:26:53.909 022 15635.49 403.03 52982.06 88888.00 2020-01-22 15:26:54.409 022 15635.49 402.99 52982.10 88888.00 2020-01-22 15:26:54.909 022 15635.48 402.97 52982.13 88888.00 2020-01-22 15:26:55.409 022 15635.50 403.02 52982.13 88888.00 2020-01-22 15:26:55.909 022 15635.55 403.02 52982.10 88888.00 2020-01-22 15:26:56.409 022 15635.51 403.01 52982.05 88888.00 2020-01-22 15:26:56.909 022 15635.54 403.00 52981.97 88888.00 2020-01-22 15:26:57.409 022 15635.51 403.00 52982.01 88888.00 2020-01-22 15:26:57.909 022 15635.48 402.99 52982.00 88888.00 2020-01-22 15:26:58.409 022 15635.51 402.97 52982.00 88888.00 2020-01-22 15:26:58.909 022 15635.55 403.01 52982.02 88888.00 2020-01-22 15:26:59.409 022 15635.53 402.96 52982.02 88888.00 2020-01-22 15:26:59.909 022 15635.48 402.96 52982.06 88888.00 2020-01-22 15:27:00.409 022 15635.47 403.00 52982.10 88888.00 2020-01-22 15:27:00.909 022 15635.48 403.01 52982.10 88888.00 2020-01-22 15:27:01.409 022 15635.47 403.03 52982.08 88888.00 2020-01-22 15:27:01.909 022 15635.45 403.05 52982.06 88888.00 2020-01-22 15:27:02.409 022 15635.46 403.05 52982.17 88888.00 2020-01-22 15:27:02.909 022 15635.50 403.01 52982.14 88888.00 2020-01-22 15:27:03.409 022 15635.49 403.03 52982.05 88888.00 2020-01-22 15:27:03.909 022 15635.44 403.02 52982.04 88888.00 2020-01-22 15:27:04.409 022 15635.42 403.03 52982.08 88888.00 2020-01-22 15:27:04.909 022 15635.46 403.04 52982.07 88888.00 2020-01-22 15:27:05.409 022 15635.47 403.03 52982.04 88888.00 2020-01-22 15:27:05.909 022 15635.40 403.04 52982.01 88888.00 2020-01-22 15:27:06.409 022 15635.42 403.08 52982.02 88888.00 2020-01-22 15:27:06.909 022 15635.41 403.14 52982.10 88888.00 2020-01-22 15:27:07.409 022 15635.40 403.14 52982.05 88888.00 2020-01-22 15:27:07.909 022 15635.40 403.08 52982.04 88888.00 2020-01-22 15:27:08.409 022 15635.39 403.10 52982.05 88888.00 2020-01-22 15:27:08.909 022 15635.42 403.12 52982.06 88888.00 2020-01-22 15:27:09.409 022 15635.39 403.13 52982.13 88888.00 2020-01-22 15:27:09.909 022 15635.41 403.18 52982.17 88888.00 2020-01-22 15:27:10.409 022 15635.44 403.20 52982.10 88888.00 2020-01-22 15:27:10.909 022 15635.44 403.19 52982.06 88888.00 2020-01-22 15:27:11.409 022 15635.46 403.20 52982.10 88888.00 2020-01-22 15:27:11.909 022 15635.44 403.18 52982.08 88888.00 2020-01-22 15:27:12.909 022 15635.48 403.17 52982.10 88888.00 2020-01-22 15:27:13.409 022 15635.42 403.20 52982.13 88888.00 2020-01-22 15:27:13.909 022 15635.41 403.22 52982.09 88888.00 2020-01-22 15:27:14.409 022 15635.38 403.21 52982.08 88888.00 2020-01-22 15:27:14.909 022 15635.32 403.20 52982.07 88888.00 2020-01-22 15:27:15.409 022 15635.31 403.21 52982.07 88888.00 2020-01-22 15:27:15.909 022 15635.32 403.25 52982.10 88888.00 2020-01-22 15:27:16.409 022 15635.37 403.22 52982.12 88888.00 2020-01-22 15:27:16.909 022 15635.37 403.21 52982.13 88888.00 2020-01-22 15:27:17.409 022 15635.33 403.19 52982.08 88888.00 2020-01-22 15:27:17.909 022 15635.33 403.17 52982.13 88888.00 2020-01-22 15:27:18.409 022 15635.35 403.19 52982.13 88888.00 2020-01-22 15:27:18.909 022 15635.35 403.20 52982.13 88888.00 2020-01-22 15:27:19.409 022 15635.32 403.22 52982.08 88888.00 2020-01-22 15:27:19.909 022 15635.31 403.20 52982.09 88888.00 2020-01-22 15:27:20.409 022 15635.37 403.25 52982.12 88888.00 2020-01-22 15:27:20.909 022 15635.40 403.22 52982.13 88888.00 2020-01-22 15:27:21.409 022 15635.40 403.19 52982.08 88888.00 2020-01-22 15:27:21.909 022 15635.33 403.18 52982.08 88888.00 2020-01-22 15:27:22.409 022 15635.32 403.21 52982.08 88888.00 2020-01-22 15:27:22.909 022 15635.35 403.22 52982.05 88888.00 2020-01-22 15:27:23.409 022 15635.31 403.23 52982.04 88888.00 2020-01-22 15:27:23.909 022 15635.31 403.21 52982.04 88888.00 2020-01-22 15:27:24.409 022 15635.36 403.25 52982.04 88888.00 2020-01-22 15:27:24.909 022 15635.37 403.29 52982.03 88888.00 2020-01-22 15:27:25.409 022 15635.32 403.30 52982.06 88888.00 2020-01-22 15:27:25.909 022 15635.33 403.29 52982.12 88888.00 2020-01-22 15:27:26.409 022 15635.36 403.29 52982.15 88888.00 2020-01-22 15:27:26.909 022 15635.37 403.35 52982.16 88888.00 2020-01-22 15:27:27.409 022 15635.37 403.38 52982.20 88888.00 2020-01-22 15:27:27.909 022 15635.32 403.39 52982.20 88888.00 2020-01-22 15:27:28.409 022 15635.30 403.36 52982.18 88888.00 2020-01-22 15:27:28.909 022 15635.31 403.39 52982.12 88888.00 2020-01-22 15:27:29.409 022 15635.33 403.42 52982.12 88888.00 2020-01-22 15:27:29.909 022 15635.32 403.40 52982.12 88888.00 2020-01-22 15:27:30.409 022 15635.37 403.43 52982.08 88888.00 2020-01-22 15:27:30.909 022 15635.35 403.42 52982.08 88888.00 2020-01-22 15:27:31.409 022 15635.32 403.42 52982.10 88888.00 2020-01-22 15:27:31.909 022 15635.32 403.43 52982.07 88888.00 2020-01-22 15:27:32.409 022 15635.36 403.45 52982.10 88888.00 2020-01-22 15:27:32.909 022 15635.38 403.46 52982.13 88888.00 2020-01-22 15:27:33.409 022 15635.38 403.44 52982.15 88888.00 2020-01-22 15:27:33.909 022 15635.33 403.44 52982.09 88888.00 2020-01-22 15:27:34.409 022 15635.37 403.48 52982.10 88888.00 2020-01-22 15:27:34.909 022 15635.37 403.53 52982.14 88888.00 2020-01-22 15:27:35.409 022 15635.37 403.48 52982.12 88888.00 2020-01-22 15:27:35.909 022 15635.39 403.43 52982.08 88888.00 2020-01-22 15:27:36.409 022 15635.37 403.45 52982.09 88888.00 2020-01-22 15:27:36.909 022 15635.39 403.49 52982.13 88888.00 2020-01-22 15:27:37.409 022 15635.40 403.51 52982.13 88888.00 2020-01-22 15:27:37.909 022 15635.37 403.53 52982.19 88888.00 2020-01-22 15:27:38.409 022 15635.37 403.51 52982.20 88888.00 2020-01-22 15:27:38.909 022 15635.38 403.49 52982.16 88888.00 2020-01-22 15:27:39.409 022 15635.38 403.48 52982.10 88888.00 2020-01-22 15:27:39.909 022 15635.37 403.52 52982.08 88888.00 2020-01-22 15:27:40.409 022 15635.41 403.54 52982.12 88888.00 2020-01-22 15:27:40.909 022 15635.42 403.54 52982.14 88888.00 2020-01-22 15:27:41.409 022 15635.38 403.54 52982.10 88888.00 2020-01-22 15:27:41.909 022 15635.38 403.53 52982.12 88888.00 2020-01-22 15:27:42.409 022 15635.39 403.53 52982.16 88888.00 2020-01-22 15:27:42.909 022 15635.40 403.57 52982.21 88888.00 2020-01-22 15:27:43.409 022 15635.41 403.54 52982.23 88888.00 2020-01-22 15:27:44.409 022 15635.41 403.52 52982.20 88888.00 2020-01-22 15:27:44.909 022 15635.38 403.49 52982.19 88888.00 2020-01-22 15:27:45.409 022 15635.39 403.48 52982.16 88888.00 2020-01-22 15:27:45.909 022 15635.32 403.49 52982.14 88888.00 2020-01-22 15:27:46.409 022 15635.30 403.51 52982.12 88888.00 2020-01-22 15:27:46.909 022 15635.35 403.53 52982.05 88888.00 2020-01-22 15:27:47.409 022 15635.37 403.58 52982.04 88888.00 2020-01-22 15:27:47.909 022 15635.38 403.62 52982.13 88888.00 2020-01-22 15:27:48.409 022 15635.40 403.62 52982.13 88888.00 2020-01-22 15:27:48.909 022 15635.41 403.56 52982.10 88888.00 2020-01-22 15:27:49.409 022 15635.38 403.56 52982.10 88888.00 2020-01-22 15:27:49.909 022 15635.40 403.56 52982.18 88888.00 2020-01-22 15:27:50.409 022 15635.40 403.54 52982.19 88888.00 2020-01-22 15:27:50.909 022 15635.45 403.52 52982.13 88888.00 2020-01-22 15:27:51.409 022 15635.42 403.53 52982.12 88888.00 2020-01-22 15:27:51.909 022 15635.45 403.56 52982.10 88888.00 2020-01-22 15:27:52.409 022 15635.44 403.53 52982.10 88888.00 2020-01-22 15:27:52.909 022 15635.42 403.51 52982.08 88888.00 2020-01-22 15:27:53.409 022 15635.46 403.48 52982.15 88888.00 2020-01-22 15:27:53.909 022 15635.48 403.49 52982.18 88888.00 2020-01-22 15:27:54.409 022 15635.50 403.47 52982.15 88888.00 2020-01-22 15:27:54.909 022 15635.48 403.48 52982.13 88888.00 2020-01-22 15:27:55.409 022 15635.46 403.53 52982.08 88888.00 2020-01-22 15:27:55.909 022 15635.45 403.56 52982.04 88888.00 2020-01-22 15:27:56.409 022 15635.50 403.58 52982.09 88888.00 2020-01-22 15:27:56.909 022 15635.53 403.55 52982.10 88888.00 2020-01-22 15:27:57.409 022 15635.49 403.52 52982.12 88888.00 2020-01-22 15:27:57.909 022 15635.51 403.56 52982.12 88888.00 2020-01-22 15:27:58.409 022 15635.53 403.57 52982.10 88888.00 2020-01-22 15:27:58.909 022 15635.47 403.54 52982.10 88888.00 2020-01-22 15:27:59.409 022 15635.41 403.54 52982.13 88888.00 2020-01-22 15:27:59.909 022 15635.46 403.57 52982.17 88888.00 2020-01-22 15:28:00.409 022 15635.50 403.57 52982.17 88888.00 2020-01-22 15:28:00.909 022 15635.50 403.53 52982.12 88888.00 2020-01-22 15:28:01.409 022 15635.50 403.55 52982.12 88888.00 2020-01-22 15:28:01.909 022 15635.50 403.57 52982.07 88888.00 2020-01-22 15:28:02.409 022 15635.54 403.60 52982.06 88888.00 2020-01-22 15:28:02.909 022 15635.56 403.57 52982.03 88888.00 2020-01-22 15:28:03.409 022 15635.54 403.57 52982.05 88888.00 2020-01-22 15:28:03.909 022 15635.49 403.60 52982.10 88888.00 2020-01-22 15:28:04.409 022 15635.45 403.61 52982.14 88888.00 2020-01-22 15:28:04.909 022 15635.44 403.63 52982.20 88888.00 2020-01-22 15:28:05.409 022 15635.49 403.58 52982.16 88888.00 2020-01-22 15:28:05.909 022 15635.55 403.55 52982.05 88888.00 2020-01-22 15:28:06.409 022 15635.51 403.60 52982.01 88888.00 2020-01-22 15:28:06.909 022 15635.49 403.58 52982.05 88888.00 2020-01-22 15:28:07.409 022 15635.47 403.60 52982.12 88888.00 2020-01-22 15:28:07.909 022 15635.45 403.60 52982.13 88888.00 2020-01-22 15:28:08.409 022 15635.47 403.56 52982.09 88888.00 2020-01-22 15:28:08.909 022 15635.49 403.53 52982.08 88888.00 2020-01-22 15:28:09.409 022 15635.47 403.55 52982.10 88888.00 2020-01-22 15:28:09.909 022 15635.44 403.53 52982.09 88888.00 2020-01-22 15:28:10.409 022 15635.44 403.53 52982.07 88888.00 2020-01-22 15:28:10.909 022 15635.44 403.54 52982.06 88888.00 2020-01-22 15:28:11.409 022 15635.42 403.55 52982.10 88888.00 2020-01-22 15:28:11.909 022 15635.41 403.54 52982.13 88888.00 2020-01-22 15:28:12.409 022 15635.41 403.51 52982.13 88888.00 2020-01-22 15:28:12.909 022 15635.41 403.47 52982.08 88888.00 2020-01-22 15:28:13.409 022 15635.46 403.51 52982.10 88888.00 2020-01-22 15:28:13.909 022 15635.44 403.52 52982.10 88888.00 2020-01-22 15:28:14.409 022 15635.42 403.51 52982.08 88888.00 2020-01-22 15:28:14.909 022 15635.38 403.52 52982.13 88888.00 2020-01-22 15:28:15.909 022 15635.40 403.55 52982.10 88888.00 2020-01-22 15:28:16.409 022 15635.42 403.54 52982.09 88888.00 2020-01-22 15:28:16.909 022 15635.45 403.54 52982.09 88888.00 2020-01-22 15:28:17.409 022 15635.44 403.56 52982.07 88888.00 2020-01-22 15:28:17.909 022 15635.42 403.57 52982.12 88888.00 2020-01-22 15:28:18.409 022 15635.42 403.52 52982.16 88888.00 2020-01-22 15:28:18.909 022 15635.40 403.51 52982.19 88888.00 2020-01-22 15:28:19.409 022 15635.39 403.52 52982.15 88888.00 2020-01-22 15:28:19.909 022 15635.44 403.52 52982.21 88888.00 2020-01-22 15:28:20.409 022 15635.45 403.54 52982.21 88888.00 2020-01-22 15:28:20.909 022 15635.44 403.53 52982.23 88888.00 2020-01-22 15:28:21.409 022 15635.44 403.53 52982.21 88888.00 2020-01-22 15:28:21.909 022 15635.46 403.54 52982.17 88888.00 2020-01-22 15:28:22.409 022 15635.46 403.53 52982.17 88888.00 2020-01-22 15:28:22.909 022 15635.49 403.55 52982.21 88888.00 2020-01-22 15:28:23.409 022 15635.48 403.57 52982.17 88888.00 2020-01-22 15:28:23.909 022 15635.44 403.53 52982.18 88888.00 2020-01-22 15:28:24.409 022 15635.42 403.54 52982.09 88888.00 2020-01-22 15:28:24.909 022 15635.37 403.56 52982.05 88888.00 2020-01-22 15:28:25.909 022 15635.38 403.53 52982.15 88888.00 2020-01-22 15:28:26.409 022 15635.37 403.54 52982.17 88888.00 2020-01-22 15:28:26.909 022 15635.37 403.54 52982.15 88888.00 2020-01-22 15:28:27.409 022 15635.39 403.51 52982.12 88888.00 2020-01-22 15:28:27.909 022 15635.40 403.49 52982.07 88888.00 2020-01-22 15:28:28.409 022 15635.39 403.47 52982.10 88888.00 2020-01-22 15:28:28.909 022 15635.38 403.52 52982.10 88888.00 2020-01-22 15:28:29.409 022 15635.38 403.52 52982.05 88888.00 2020-01-22 15:28:29.909 022 15635.37 403.44 52982.04 88888.00 2020-01-22 15:28:30.409 022 15635.36 403.45 52982.07 88888.00 2020-01-22 15:28:30.909 022 15635.42 403.51 52982.03 88888.00 2020-01-22 15:28:31.409 022 15635.41 403.47 52981.96 88888.00 2020-01-22 15:28:31.909 022 15635.41 403.39 52982.01 88888.00 2020-01-22 15:28:32.409 022 15635.38 403.37 52982.09 88888.00 2020-01-22 15:28:32.909 022 15635.40 403.39 52982.13 88888.00 2020-01-22 15:28:33.909 022 15635.39 403.40 52982.13 88888.00 2020-01-22 15:28:34.409 022 15635.41 403.39 52982.10 88888.00 2020-01-22 15:28:34.909 022 15635.38 403.42 52982.08 88888.00 2020-01-22 15:28:35.409 022 15635.41 403.40 52982.06 88888.00 2020-01-22 15:28:35.909 022 15635.44 403.40 52982.12 88888.00 2020-01-22 15:28:36.409 022 15635.42 403.38 52982.14 88888.00 2020-01-22 15:28:36.909 022 15635.36 403.35 52982.09 88888.00 2020-01-22 15:28:37.409 022 15635.36 403.39 52982.07 88888.00 2020-01-22 15:28:37.909 022 15635.37 403.42 52982.09 88888.00 2020-01-22 15:28:38.409 022 15635.42 403.38 52982.04 88888.00 2020-01-22 15:28:38.909 022 15635.41 403.37 52982.04 88888.00 2020-01-22 15:28:39.409 022 15635.38 403.34 52982.07 88888.00 2020-01-22 15:28:39.909 022 15635.40 403.35 52982.07 88888.00 2020-01-22 15:28:40.409 022 15635.37 403.32 52982.12 88888.00 2020-01-22 15:28:40.909 022 15635.38 403.31 52982.13 88888.00 2020-01-22 15:28:41.409 022 15635.37 403.31 52982.10 88888.00 2020-01-22 15:28:41.909 022 15635.39 403.32 52982.12 88888.00 2020-01-22 15:28:42.409 022 15635.42 403.29 52982.14 88888.00 2020-01-22 15:28:42.909 022 15635.40 403.34 52982.15 88888.00 2020-01-22 15:28:43.409 022 15635.40 403.35 52982.20 88888.00 2020-01-22 15:28:43.909 022 15635.40 403.31 52982.16 88888.00 2020-01-22 15:28:44.409 022 15635.42 403.30 52982.14 88888.00 2020-01-22 15:28:44.909 022 15635.41 403.27 52982.13 88888.00 2020-01-22 15:28:45.409 022 15635.45 403.25 52982.15 88888.00 2020-01-22 15:28:45.909 022 15635.42 403.26 52982.13 88888.00 2020-01-22 15:28:46.409 022 15635.47 403.27 52982.13 88888.00 2020-01-22 15:28:46.909 022 15635.51 403.26 52982.15 88888.00 2020-01-22 15:28:47.409 022 15635.53 403.26 52982.15 88888.00 2020-01-22 15:28:47.909 022 15635.47 403.21 52982.13 88888.00 2020-01-22 15:28:48.409 022 15635.46 403.18 52982.13 88888.00 2020-01-22 15:28:48.909 022 15635.44 403.21 52982.14 88888.00 2020-01-22 15:28:49.409 022 15635.46 403.20 52982.14 88888.00 2020-01-22 15:28:49.909 022 15635.47 403.20 52982.13 88888.00 2020-01-22 15:28:50.409 022 15635.48 403.19 52982.12 88888.00 2020-01-22 15:28:50.909 022 15635.49 403.17 52982.13 88888.00 2020-01-22 15:28:51.409 022 15635.47 403.17 52982.19 88888.00 2020-01-22 15:28:51.909 022 15635.50 403.18 52982.17 88888.00 2020-01-22 15:28:52.409 022 15635.54 403.19 52982.12 88888.00 2020-01-22 15:28:52.909 022 15635.57 403.21 52982.09 88888.00 2020-01-22 15:28:53.409 022 15635.57 403.18 52982.09 88888.00 2020-01-22 15:28:53.909 022 15635.58 403.13 52982.10 88888.00 2020-01-22 15:28:54.409 022 15635.62 403.12 52982.13 88888.00 2020-01-22 15:28:54.909 022 15635.64 403.10 52982.03 88888.00 2020-01-22 15:28:55.409 022 15635.65 403.09 52981.98 88888.00 2020-01-22 15:28:55.909 022 15635.69 403.11 52981.94 88888.00 2020-01-22 15:28:56.409 022 15635.68 403.06 52981.93 88888.00 2020-01-22 15:28:57.409 022 15635.73 402.99 52981.93 88888.00 2020-01-22 15:28:57.909 022 15635.74 402.93 52981.89 88888.00 2020-01-22 15:28:58.409 022 15635.81 402.91 52981.83 88888.00 2020-01-22 15:28:58.909 022 15635.85 402.83 52981.75 88888.00 2020-01-22 15:28:59.409 022 15635.84 402.71 52981.68 88888.00 2020-01-22 15:28:59.909 022 15635.89 402.59 52981.60 88888.00 2020-01-22 15:29:00.409 022 15635.92 402.49 52981.47 88888.00 2020-01-22 15:29:00.909 022 15635.93 402.34 52981.28 88888.00 2020-01-22 15:29:01.409 022 15635.95 402.09 52981.20 88888.00 2020-01-22 15:29:01.909 022 15635.98 401.82 52981.08 88888.00 2020-01-22 15:29:02.409 022 15635.93 401.54 52980.89 88888.00 2020-01-22 15:29:02.909 022 15635.85 401.19 52980.67 88888.00 2020-01-22 15:29:03.409 022 15635.64 400.81 52980.41 88888.00 2020-01-22 15:29:03.909 022 15635.33 400.45 52980.13 88888.00 2020-01-22 15:29:04.409 022 15634.98 400.17 52979.88 88888.00 2020-01-22 15:29:04.909 022 15634.47 399.99 52979.62 88888.00 2020-01-22 15:29:05.409 022 15633.86 400.05 52979.43 88888.00 2020-01-22 15:29:05.909 022 15633.29 400.23 52979.31 88888.00 2020-01-22 15:29:06.409 022 15632.81 400.69 52979.28 88888.00 2020-01-22 15:29:06.909 022 15632.60 401.35 52979.36 88888.00 2020-01-22 15:29:07.409 022 15632.48 402.10 52979.52 88888.00 2020-01-22 15:29:07.909 022 15632.69 402.80 52979.76 88888.00 2020-01-22 15:29:08.409 022 15633.03 403.34 52980.03 88888.00 2020-01-22 15:29:08.909 022 15633.47 403.73 52980.32 88888.00 2020-01-22 15:29:09.409 022 15633.95 403.99 52980.59 88888.00 2020-01-22 15:29:09.909 022 15634.35 404.12 52980.81 88888.00 2020-01-22 15:29:10.409 022 15634.66 404.13 52980.99 88888.00 2020-01-22 15:29:10.909 022 15634.89 404.06 52981.12 88888.00 2020-01-22 15:29:11.409 022 15635.03 403.95 52981.28 88888.00 2020-01-22 15:29:11.909 022 15635.12 403.87 52981.41 88888.00 2020-01-22 15:29:12.409 022 15635.14 403.75 52981.48 88888.00 2020-01-22 15:29:12.909 022 15635.13 403.62 52981.53 88888.00 2020-01-22 15:29:13.409 022 15635.09 403.53 52981.57 88888.00 2020-01-22 15:29:13.909 022 15635.03 403.47 52981.59 88888.00 2020-01-22 15:29:14.409 022 15634.98 403.38 52981.60 88888.00 2020-01-22 15:29:14.909 022 15634.94 403.34 52981.60 88888.00 2020-01-22 15:29:15.409 022 15634.95 403.31 52981.67 88888.00 2020-01-22 15:29:15.909 022 15634.90 403.28 52981.70 88888.00 2020-01-22 15:29:16.409 022 15634.92 403.27 52981.73 88888.00 2020-01-22 15:29:16.909 022 15634.90 403.25 52981.74 88888.00 2020-01-22 15:29:17.409 022 15634.86 403.28 52981.73 88888.00 2020-01-22 15:29:17.909 022 15634.86 403.35 52981.72 88888.00 2020-01-22 15:29:18.409 022 15634.87 403.36 52981.72 88888.00 2020-01-22 15:29:18.909 022 15634.92 403.39 52981.73 88888.00 2020-01-22 15:29:19.409 022 15634.99 403.38 52981.79 88888.00 2020-01-22 15:29:19.909 022 15634.98 403.38 52981.75 88888.00 2020-01-22 15:29:20.409 022 15635.02 403.42 52981.69 88888.00 2020-01-22 15:29:20.909 022 15635.07 403.42 52981.80 88888.00 2020-01-22 15:29:21.409 022 15635.14 403.42 52981.81 88888.00 2020-01-22 15:29:21.909 022 15635.20 403.42 52981.73 88888.00 2020-01-22 15:29:22.409 022 15635.23 403.39 52981.73 88888.00 2020-01-22 15:29:22.909 022 15635.24 403.32 52981.73 88888.00 2020-01-22 15:29:23.409 022 15635.24 403.31 52981.70 88888.00 2020-01-22 15:29:23.909 022 15635.22 403.35 52981.74 88888.00 2020-01-22 15:29:24.409 022 15635.29 403.36 52981.79 88888.00 2020-01-22 15:29:24.909 022 15635.32 403.36 52981.81 88888.00 2020-01-22 15:29:25.409 022 15635.28 403.37 52981.80 88888.00 2020-01-22 15:29:25.909 022 15635.23 403.34 52981.84 88888.00 2020-01-22 15:29:26.409 022 15635.26 403.32 52981.87 88888.00 2020-01-22 15:29:26.909 022 15635.27 403.35 52981.84 88888.00 2020-01-22 15:29:27.409 022 15635.30 403.32 52981.80 88888.00 2020-01-22 15:29:27.909 022 15635.24 403.34 52981.82 88888.00 2020-01-22 15:29:28.409 022 15635.19 403.39 52981.79 88888.00 2020-01-22 15:29:28.909 022 15635.19 403.40 52981.82 88888.00 2020-01-22 15:29:29.409 022 15635.20 403.40 52981.84 88888.00 2020-01-22 15:29:29.909 022 15635.13 403.44 52981.84 88888.00 2020-01-22 15:29:30.409 022 15635.11 403.45 52981.87 88888.00 2020-01-22 15:29:30.909 022 15635.11 403.45 52981.86 88888.00 2020-01-22 15:29:31.409 022 15635.13 403.47 52981.81 88888.00 2020-01-22 15:29:31.909 022 15635.13 403.46 52981.77 88888.00 2020-01-22 15:29:32.409 022 15635.18 403.48 52981.75 88888.00 2020-01-22 15:29:32.909 022 15635.18 403.51 52981.76 88888.00 2020-01-22 15:29:33.409 022 15635.16 403.48 52981.79 88888.00 2020-01-22 15:29:33.909 022 15635.08 403.49 52981.80 88888.00 2020-01-22 15:29:34.409 022 15635.07 403.47 52981.81 88888.00 2020-01-22 15:29:34.909 022 15635.12 403.48 52981.80 88888.00 2020-01-22 15:29:35.409 022 15635.12 403.48 52981.83 88888.00 2020-01-22 15:29:35.909 022 15635.12 403.52 52981.78 88888.00 2020-01-22 15:29:36.409 022 15635.13 403.54 52981.82 88888.00 2020-01-22 15:29:36.909 022 15635.19 403.49 52981.82 88888.00 2020-01-22 15:29:37.409 022 15635.14 403.53 52981.82 88888.00 2020-01-22 15:29:37.909 022 15635.14 403.54 52981.85 88888.00 2020-01-22 15:29:38.909 022 15635.13 403.53 52981.95 88888.00 2020-01-22 15:29:39.409 022 15635.07 403.55 52981.97 88888.00 2020-01-22 15:29:39.909 022 15635.03 403.56 52981.99 88888.00 2020-01-22 15:29:40.409 022 15635.04 403.57 52981.97 88888.00 2020-01-22 15:29:40.909 022 15635.07 403.54 52981.93 88888.00 2020-01-22 15:29:41.409 022 15635.08 403.55 52981.90 88888.00 2020-01-22 15:29:41.909 022 15635.09 403.58 52981.87 88888.00 2020-01-22 15:29:42.409 022 15635.10 403.58 52981.90 88888.00 2020-01-22 15:29:42.909 022 15635.09 403.56 52981.94 88888.00 2020-01-22 15:29:43.409 022 15635.04 403.55 52981.90 88888.00 2020-01-22 15:29:43.909 022 15635.01 403.58 52981.92 88888.00 2020-01-22 15:29:44.409 022 15634.95 403.60 52981.94 88888.00 2020-01-22 15:29:44.909 022 15634.95 403.62 52981.95 88888.00 2020-01-22 15:29:45.409 022 15634.99 403.65 52981.89 88888.00 2020-01-22 15:29:45.909 022 15635.02 403.65 52981.84 88888.00 2020-01-22 15:29:46.909 022 15634.99 403.68 52981.89 88888.00 2020-01-22 15:29:47.409 022 15635.02 403.71 52981.89 88888.00 2020-01-22 15:29:47.909 022 15635.07 403.69 52981.92 88888.00 2020-01-22 15:29:48.409 022 15635.08 403.68 52981.96 88888.00 2020-01-22 15:29:48.909 022 15635.04 403.69 52981.90 88888.00 2020-01-22 15:29:49.409 022 15635.04 403.68 52981.87 88888.00 2020-01-22 15:29:49.909 022 15635.04 403.74 52981.90 88888.00 2020-01-22 15:29:50.409 022 15635.07 403.80 52981.87 88888.00 2020-01-22 15:29:50.909 022 15635.07 403.81 52981.83 88888.00 2020-01-22 15:29:51.409 022 15635.07 403.81 52981.85 88888.00 2020-01-22 15:29:51.909 022 15635.08 403.82 52981.88 88888.00 2020-01-22 15:29:52.409 022 15635.03 403.84 52981.89 88888.00 2020-01-22 15:29:52.909 022 15635.05 403.82 52981.89 88888.00 2020-01-22 15:29:53.409 022 15635.10 403.87 52981.87 88888.00 2020-01-22 15:29:53.909 022 15635.13 403.88 52981.87 88888.00 2020-01-22 15:29:54.409 022 15635.09 403.88 52981.85 88888.00 2020-01-22 15:29:54.909 022 15635.12 403.90 52981.87 88888.00 2020-01-22 15:29:55.409 022 15635.12 403.94 52981.92 88888.00 2020-01-22 15:29:55.909 022 15635.13 403.94 52981.85 88888.00 2020-01-22 15:29:56.409 022 15635.13 403.92 52981.83 88888.00 2020-01-22 15:29:56.909 022 15635.19 403.96 52981.82 88888.00 2020-01-22 15:29:57.409 022 15635.20 404.00 52981.79 88888.00 2020-01-22 15:29:57.909 022 15635.23 404.04 52981.75 88888.00 2020-01-22 15:29:58.409 022 15635.27 404.05 52981.72 88888.00 2020-01-22 15:29:58.909 022 15635.30 404.04 52981.69 88888.00 2020-01-22 15:29:59.409 022 15635.28 403.99 52981.73 88888.00 2020-01-22 15:29:59.909 022 15635.30 404.00 52981.75 88888.00 2020-01-22 15:30:00.409 022 15635.39 403.98 52981.76 88888.00 2020-01-22 15:30:00.909 022 15635.42 403.99 52981.79 88888.00 2020-01-22 15:30:01.409 022 15635.49 403.97 52981.83 88888.00 2020-01-22 15:30:01.909 022 15635.49 403.91 52981.83 88888.00 2020-01-22 15:30:02.409 022 15635.54 403.84 52981.83 88888.00 2020-01-22 15:30:02.909 022 15635.62 403.79 52981.85 88888.00 2020-01-22 15:30:03.409 022 15635.62 403.74 52981.85 88888.00 2020-01-22 15:30:03.909 022 15635.63 403.71 52981.85 88888.00 2020-01-22 15:30:04.409 022 15635.62 403.64 52981.85 88888.00 2020-01-22 15:30:04.909 022 15635.63 403.62 52981.82 88888.00 2020-01-22 15:30:05.409 022 15635.60 403.53 52981.83 88888.00 2020-01-22 15:30:05.909 022 15635.58 403.45 52981.87 88888.00 2020-01-22 15:30:06.409 022 15635.58 403.43 52981.90 88888.00 2020-01-22 15:30:06.910 022 15635.53 403.43 52981.94 88888.00 2020-01-22 15:30:07.410 022 15635.49 403.40 52981.92 88888.00 2020-01-22 15:30:07.910 022 15635.47 403.38 52981.93 88888.00 2020-01-22 15:30:08.410 022 15635.46 403.37 52981.97 88888.00 2020-01-22 15:30:08.910 022 15635.47 403.35 52981.96 88888.00 2020-01-22 15:30:09.410 022 15635.54 403.31 52981.98 88888.00 2020-01-22 15:30:09.910 022 15635.45 403.28 52982.00 88888.00 2020-01-22 15:30:10.410 022 15635.41 403.29 52982.03 88888.00 2020-01-22 15:30:10.910 022 15635.44 403.29 52982.02 88888.00 2020-01-22 15:30:11.410 022 15635.41 403.30 52982.01 88888.00 2020-01-22 15:30:11.910 022 15635.39 403.30 52981.97 88888.00 2020-01-22 15:30:12.410 022 15635.38 403.26 52981.96 88888.00 2020-01-22 15:30:12.910 022 15635.40 403.26 52981.96 88888.00 2020-01-22 15:30:13.410 022 15635.42 403.27 52982.00 88888.00 2020-01-22 15:30:13.910 022 15635.41 403.22 52981.99 88888.00 2020-01-22 15:30:14.410 022 15635.37 403.23 52981.99 88888.00 2020-01-22 15:30:14.910 022 15635.41 403.32 52981.96 88888.00 2020-01-22 15:30:15.410 022 15635.49 403.37 52981.92 88888.00 2020-01-22 15:30:15.910 022 15635.49 403.37 52981.92 88888.00 2020-01-22 15:30:16.410 022 15635.51 403.42 52981.87 88888.00 2020-01-22 15:30:16.910 022 15635.49 403.44 52981.94 88888.00 2020-01-22 15:30:17.410 022 15635.51 403.49 52981.96 88888.00 2020-01-22 15:30:17.910 022 15635.49 403.52 52981.93 88888.00 2020-01-22 15:30:18.410 022 15635.49 403.51 52981.88 88888.00 2020-01-22 15:30:18.910 022 15635.50 403.45 52981.79 88888.00 2020-01-22 15:30:19.410 022 15635.51 403.43 52981.77 88888.00 2020-01-22 15:30:19.910 022 15635.51 403.40 52981.81 88888.00 2020-01-22 15:30:20.410 022 15635.53 403.40 52981.84 88888.00 2020-01-22 15:30:20.910 022 15635.54 403.40 52981.89 88888.00 2020-01-22 15:30:21.410 022 15635.49 403.35 52981.88 88888.00 2020-01-22 15:30:21.910 022 15635.49 403.34 52981.87 88888.00 2020-01-22 15:30:22.410 022 15635.46 403.31 52981.85 88888.00 2020-01-22 15:30:22.910 022 15635.47 403.27 52981.86 88888.00 2020-01-22 15:30:23.410 022 15635.54 403.19 52981.87 88888.00 2020-01-22 15:30:23.910 022 15635.53 403.17 52981.88 88888.00 2020-01-22 15:30:24.410 022 15635.55 403.25 52981.87 88888.00 2020-01-22 15:30:24.910 022 15635.51 403.25 52981.88 88888.00 2020-01-22 15:30:25.410 022 15635.44 403.28 52981.95 88888.00 2020-01-22 15:30:25.910 022 15635.41 403.29 52981.89 88888.00 2020-01-22 15:30:26.410 022 15635.47 403.28 52981.87 88888.00 2020-01-22 15:30:26.910 022 15635.45 403.32 52981.89 88888.00 2020-01-22 15:30:27.410 022 15635.44 403.29 52981.88 88888.00 2020-01-22 15:30:27.910 022 15635.41 403.27 52981.95 88888.00 2020-01-22 15:30:28.410 022 15635.42 403.28 52981.97 88888.00 2020-01-22 15:30:28.910 022 15635.45 403.30 52981.96 88888.00 2020-01-22 15:30:29.410 022 15635.44 403.26 52981.96 88888.00 2020-01-22 15:30:30.410 022 15635.46 403.26 52982.01 88888.00 2020-01-22 15:30:30.910 022 15635.45 403.25 52982.00 88888.00 2020-01-22 15:30:31.410 022 15635.42 403.25 52982.05 88888.00 2020-01-22 15:30:31.910 022 15635.44 403.21 52982.06 88888.00 2020-01-22 15:30:32.410 022 15635.45 403.19 52982.03 88888.00 2020-01-22 15:30:32.910 022 15635.44 403.20 52981.95 88888.00 2020-01-22 15:30:33.410 022 15635.46 403.22 52981.89 88888.00 2020-01-22 15:30:33.910 022 15635.44 403.27 52981.90 88888.00 2020-01-22 15:30:34.410 022 15635.44 403.36 52981.90 88888.00 2020-01-22 15:30:34.910 022 15635.45 403.43 52981.86 88888.00 2020-01-22 15:30:35.410 022 15635.40 403.43 52981.87 88888.00 2020-01-22 15:30:35.910 022 15635.36 403.54 52981.89 88888.00 2020-01-22 15:30:36.410 022 15635.36 403.57 52981.93 88888.00 2020-01-22 15:30:36.910 022 15635.32 403.57 52981.93 88888.00 2020-01-22 15:30:37.410 022 15635.32 403.56 52981.93 88888.00 2020-01-22 15:30:37.910 022 15635.39 403.49 52981.90 88888.00 2020-01-22 15:30:38.410 022 15635.40 403.48 52981.87 88888.00 2020-01-22 15:30:38.910 022 15635.37 403.52 52981.84 88888.00 2020-01-22 15:30:39.410 022 15635.36 403.49 52981.86 88888.00 2020-01-22 15:30:39.910 022 15635.30 403.44 52981.86 88888.00 2020-01-22 15:30:40.410 022 15635.27 403.39 52981.85 88888.00 2020-01-22 15:30:40.910 022 15635.29 403.42 52981.88 88888.00 2020-01-22 15:30:41.410 022 15635.31 403.44 52981.87 88888.00 2020-01-22 15:30:41.910 022 15635.36 403.43 52981.90 88888.00 2020-01-22 15:30:42.410 022 15635.39 403.39 52981.94 88888.00 2020-01-22 15:30:42.910 022 15635.33 403.37 52981.96 88888.00 2020-01-22 15:30:43.410 022 15635.35 403.35 52981.93 88888.00 2020-01-22 15:30:43.910 022 15635.36 403.34 52981.93 88888.00 2020-01-22 15:30:44.410 022 15635.35 403.35 52981.93 88888.00 2020-01-22 15:30:44.910 022 15635.31 403.35 52981.96 88888.00 2020-01-22 15:30:45.410 022 15635.36 403.30 52981.98 88888.00 2020-01-22 15:30:45.910 022 15635.37 403.29 52981.99 88888.00 2020-01-22 15:30:46.410 022 15635.32 403.29 52982.04 88888.00 2020-01-22 15:30:46.910 022 15635.31 403.30 52981.96 88888.00 2020-01-22 15:30:47.410 022 15635.32 403.29 52981.92 88888.00 2020-01-22 15:30:47.910 022 15635.30 403.28 52981.87 88888.00 2020-01-22 15:30:48.410 022 15635.28 403.29 52981.92 88888.00 2020-01-22 15:30:48.910 022 15635.28 403.31 52981.99 88888.00 2020-01-22 15:30:49.410 022 15635.27 403.32 52981.98 88888.00 2020-01-22 15:30:49.910 022 15635.31 403.34 52981.96 88888.00 2020-01-22 15:30:50.410 022 15635.26 403.35 52981.94 88888.00 2020-01-22 15:30:50.910 022 15635.22 403.34 52981.92 88888.00 2020-01-22 15:30:51.410 022 15635.24 403.35 52981.96 88888.00 2020-01-22 15:30:51.910 022 15635.21 403.35 52981.99 88888.00 2020-01-22 15:30:52.410 022 15635.19 403.34 52981.99 88888.00 2020-01-22 15:30:52.910 022 15635.16 403.27 52982.03 88888.00 2020-01-22 15:30:53.410 022 15635.16 403.28 52982.02 88888.00 2020-01-22 15:30:53.910 022 15635.18 403.30 52982.01 88888.00 2020-01-22 15:30:54.410 022 15635.16 403.30 52982.03 88888.00 2020-01-22 15:30:54.910 022 15635.13 403.31 52982.08 88888.00 2020-01-22 15:30:55.410 022 15635.11 403.29 52982.06 88888.00 2020-01-22 15:30:55.910 022 15635.13 403.31 52982.03 88888.00 2020-01-22 15:30:56.410 022 15635.14 403.30 52982.05 88888.00 2020-01-22 15:30:56.910 022 15635.19 403.34 52982.06 88888.00 2020-01-22 15:30:57.410 022 15635.22 403.36 52982.08 88888.00 2020-01-22 15:30:57.910 022 15635.20 403.38 52982.05 88888.00 2020-01-22 15:30:58.410 022 15635.20 403.37 52981.96 88888.00 2020-01-22 15:30:58.910 022 15635.17 403.38 52981.93 88888.00 2020-01-22 15:30:59.410 022 15635.16 403.37 52981.87 88888.00 2020-01-22 15:30:59.910 022 15635.14 403.35 52981.88 88888.00 2020-01-22 15:31:00.410 022 15635.16 403.32 52981.88 88888.00 2020-01-22 15:31:00.910 022 15635.17 403.32 52981.85 88888.00 2020-01-22 15:31:01.910 022 15635.13 403.35 52981.94 88888.00 2020-01-22 15:31:02.410 022 15635.11 403.36 52981.90 88888.00 2020-01-22 15:31:02.910 022 15635.11 403.38 52981.89 88888.00 2020-01-22 15:31:03.410 022 15635.11 403.38 52981.94 88888.00 2020-01-22 15:31:03.910 022 15635.14 403.38 52982.00 88888.00 2020-01-22 15:31:04.410 022 15635.14 403.37 52981.99 88888.00 2020-01-22 15:31:04.910 022 15635.19 403.37 52981.97 88888.00 2020-01-22 15:31:05.410 022 15635.20 403.34 52982.01 88888.00 2020-01-22 15:31:05.910 022 15635.20 403.40 52982.03 88888.00 2020-01-22 15:31:06.410 022 15635.21 403.40 52982.01 88888.00 2020-01-22 15:31:06.910 022 15635.20 403.39 52982.03 88888.00 2020-01-22 15:31:07.410 022 15635.18 403.38 52982.04 88888.00 2020-01-22 15:31:07.910 022 15635.17 403.42 52982.04 88888.00 2020-01-22 15:31:08.410 022 15635.21 403.40 52982.03 88888.00 2020-01-22 15:31:08.910 022 15635.23 403.44 52982.01 88888.00 2020-01-22 15:31:09.410 022 15635.21 403.51 52981.96 88888.00 2020-01-22 15:31:09.910 022 15635.16 403.51 52981.94 88888.00 2020-01-22 15:31:10.410 022 15635.12 403.55 52981.97 88888.00 2020-01-22 15:31:10.910 022 15635.14 403.58 52981.95 88888.00 2020-01-22 15:31:11.410 022 15635.12 403.65 52981.88 88888.00 2020-01-22 15:31:11.910 022 15635.10 403.70 52981.92 88888.00 2020-01-22 15:31:12.410 022 15635.11 403.70 52981.90 88888.00 2020-01-22 15:31:12.910 022 15635.10 403.79 52981.92 88888.00 2020-01-22 15:31:13.410 022 15635.11 403.80 52981.92 88888.00 2020-01-22 15:31:13.910 022 15635.04 403.80 52981.87 88888.00 2020-01-22 15:31:14.410 022 15634.99 403.79 52981.90 88888.00 2020-01-22 15:31:14.910 022 15634.96 403.78 52981.97 88888.00 2020-01-22 15:31:15.410 022 15634.90 403.74 52981.97 88888.00 2020-01-22 15:31:15.910 022 15634.90 403.74 52981.95 88888.00 2020-01-22 15:31:16.410 022 15634.87 403.75 52981.94 88888.00 2020-01-22 15:31:16.910 022 15634.84 403.77 52981.98 88888.00 2020-01-22 15:31:17.410 022 15634.84 403.71 52981.99 88888.00 2020-01-22 15:31:17.910 022 15634.76 403.65 52981.99 88888.00 2020-01-22 15:31:18.410 022 15634.71 403.63 52982.03 88888.00 2020-01-22 15:31:18.910 022 15634.71 403.63 52982.02 88888.00 2020-01-22 15:31:19.410 022 15634.68 403.69 52982.04 88888.00 2020-01-22 15:31:19.910 022 15634.69 403.69 52982.06 88888.00 2020-01-22 15:31:20.410 022 15634.65 403.65 52982.05 88888.00 2020-01-22 15:31:20.910 022 15634.59 403.62 52982.09 88888.00 2020-01-22 15:31:21.410 022 15634.58 403.58 52982.07 88888.00 2020-01-22 15:31:21.910 022 15634.59 403.55 52982.09 88888.00 2020-01-22 15:31:22.410 022 15634.55 403.53 52982.15 88888.00 2020-01-22 15:31:22.910 022 15634.57 403.51 52982.08 88888.00 2020-01-22 15:31:23.410 022 15634.55 403.53 52982.04 88888.00 2020-01-22 15:31:23.910 022 15634.58 403.55 52982.08 88888.00 2020-01-22 15:31:24.410 022 15634.59 403.58 52982.08 88888.00 2020-01-22 15:31:24.910 022 15634.62 403.57 52982.08 88888.00 2020-01-22 15:31:25.410 022 15634.59 403.53 52982.09 88888.00 2020-01-22 15:31:25.910 022 15634.50 403.52 52982.10 88888.00 2020-01-22 15:31:26.410 022 15634.54 403.56 52982.07 88888.00 2020-01-22 15:31:26.910 022 15634.54 403.57 52982.08 88888.00 2020-01-22 15:31:27.410 022 15634.56 403.55 52982.09 88888.00 2020-01-22 15:31:27.910 022 15634.59 403.54 52982.05 88888.00 2020-01-22 15:31:28.410 022 15634.64 403.58 52982.00 88888.00 2020-01-22 15:31:28.910 022 15634.65 403.62 52982.04 88888.00 2020-01-22 15:31:29.410 022 15634.63 403.58 52982.03 88888.00 2020-01-22 15:31:29.910 022 15634.63 403.56 52981.99 88888.00 2020-01-22 15:31:30.410 022 15634.66 403.56 52982.01 88888.00 2020-01-22 15:31:30.910 022 15634.66 403.56 52981.96 88888.00 2020-01-22 15:31:31.410 022 15634.64 403.54 52981.96 88888.00 2020-01-22 15:31:31.910 022 15634.64 403.55 52981.97 88888.00 2020-01-22 15:31:32.410 022 15634.64 403.55 52982.00 88888.00 2020-01-22 15:31:32.910 022 15634.64 403.55 52982.01 88888.00 2020-01-22 15:31:33.410 022 15634.62 403.55 52982.03 88888.00 2020-01-22 15:31:33.910 022 15634.65 403.61 52982.01 88888.00 2020-01-22 15:31:34.410 022 15634.67 403.68 52982.01 88888.00 2020-01-22 15:31:34.910 022 15634.66 403.69 52982.02 88888.00 2020-01-22 15:31:35.410 022 15634.59 403.66 52982.04 88888.00 2020-01-22 15:31:35.910 022 15634.67 403.64 52982.00 88888.00 2020-01-22 15:31:36.410 022 15634.72 403.69 52981.99 88888.00 2020-01-22 15:31:36.910 022 15634.69 403.66 52981.97 88888.00 2020-01-22 15:31:37.410 022 15634.72 403.64 52981.97 88888.00 2020-01-22 15:31:37.910 022 15634.73 403.71 52981.98 88888.00 2020-01-22 15:31:38.410 022 15634.68 403.69 52981.97 88888.00 2020-01-22 15:31:38.910 022 15634.71 403.63 52981.97 88888.00 2020-01-22 15:31:39.410 022 15634.68 403.66 52981.97 88888.00 2020-01-22 15:31:39.910 022 15634.67 403.70 52981.97 88888.00 2020-01-22 15:31:40.410 022 15634.71 403.70 52981.97 88888.00 2020-01-22 15:31:40.910 022 15634.73 403.74 52981.96 88888.00 2020-01-22 15:31:41.410 022 15634.73 403.77 52982.00 88888.00 2020-01-22 15:31:41.910 022 15634.68 403.72 52982.02 88888.00 2020-01-22 15:31:42.410 022 15634.74 403.71 52982.04 88888.00 2020-01-22 15:31:42.910 022 15634.78 403.70 52982.02 88888.00 2020-01-22 15:31:43.410 022 15634.80 403.71 52982.08 88888.00 2020-01-22 15:31:43.910 022 15634.77 403.70 52982.05 88888.00 2020-01-22 15:31:44.410 022 15634.74 403.69 52981.97 88888.00 2020-01-22 15:31:44.910 022 15634.75 403.71 52981.96 88888.00 2020-01-22 15:31:45.410 022 15634.72 403.74 52981.97 88888.00 2020-01-22 15:31:45.910 022 15634.77 403.77 52982.00 88888.00 2020-01-22 15:31:46.410 022 15634.78 403.75 52981.97 88888.00 2020-01-22 15:31:46.910 022 15634.74 403.75 52982.01 88888.00 2020-01-22 15:31:47.410 022 15634.72 403.77 52982.01 88888.00 2020-01-22 15:31:47.910 022 15634.73 403.80 52982.01 88888.00 2020-01-22 15:31:48.410 022 15634.74 403.83 52981.97 88888.00 2020-01-22 15:31:48.910 022 15634.74 403.83 52981.95 88888.00 2020-01-22 15:31:49.410 022 15634.74 403.80 52981.97 88888.00 2020-01-22 15:31:49.910 022 15634.74 403.82 52982.02 88888.00 2020-01-22 15:31:50.410 022 15634.73 403.79 52982.08 88888.00 2020-01-22 15:31:50.910 022 15634.73 403.72 52982.08 88888.00 2020-01-22 15:31:51.410 022 15634.72 403.75 52982.05 88888.00 2020-01-22 15:31:51.910 022 15634.69 403.78 52982.05 88888.00 2020-01-22 15:31:52.410 022 15634.68 403.77 52982.06 88888.00 2020-01-22 15:31:52.910 022 15634.66 403.74 52982.04 88888.00 2020-01-22 15:31:53.410 022 15634.69 403.73 52982.04 88888.00 2020-01-22 15:31:53.910 022 15634.67 403.74 52982.06 88888.00 2020-01-22 15:31:54.410 022 15634.67 403.78 52982.09 88888.00 2020-01-22 15:31:54.910 022 15634.71 403.77 52982.15 88888.00 2020-01-22 15:31:55.410 022 15634.69 403.77 52982.12 88888.00 2020-01-22 15:31:55.910 022 15634.68 403.74 52982.07 88888.00 2020-01-22 15:31:56.410 022 15634.67 403.77 52982.08 88888.00 2020-01-22 15:31:56.910 022 15634.65 403.75 52982.05 88888.00 2020-01-22 15:31:57.410 022 15634.62 403.78 52982.04 88888.00 2020-01-22 15:31:57.910 022 15634.63 403.79 52982.06 88888.00 2020-01-22 15:31:58.410 022 15634.63 403.79 52982.04 88888.00 2020-01-22 15:31:58.910 022 15634.62 403.77 52982.03 88888.00 2020-01-22 15:31:59.410 022 15634.64 403.74 52982.04 88888.00 2020-01-22 15:31:59.910 022 15634.65 403.72 52982.03 88888.00 2020-01-22 15:32:00.410 022 15634.63 403.78 52981.99 88888.00 2020-01-22 15:32:00.910 022 15634.59 403.80 52981.96 88888.00 2020-01-22 15:32:01.410 022 15634.63 403.79 52982.02 88888.00 2020-01-22 15:32:01.910 022 15634.63 403.80 52982.01 88888.00 2020-01-22 15:32:02.410 022 15634.60 403.80 52982.01 88888.00 2020-01-22 15:32:02.910 022 15634.59 403.80 52981.94 88888.00 2020-01-22 15:32:03.410 022 15634.58 403.81 52981.99 88888.00 2020-01-22 15:32:03.910 022 15634.60 403.82 52981.97 88888.00 2020-01-22 15:32:04.410 022 15634.59 403.86 52981.99 88888.00 2020-01-22 15:32:04.910 022 15634.58 403.84 52982.03 88888.00 2020-01-22 15:32:05.410 022 15634.59 403.80 52982.00 88888.00 2020-01-22 15:32:05.910 022 15634.58 403.82 52981.97 88888.00 2020-01-22 15:32:06.410 022 15634.59 403.84 52981.99 88888.00 2020-01-22 15:32:06.910 022 15634.51 403.81 52982.01 88888.00 2020-01-22 15:32:07.410 022 15634.53 403.79 52981.98 88888.00 2020-01-22 15:32:07.910 022 15634.50 403.83 52981.96 88888.00 2020-01-22 15:32:08.410 022 15634.54 403.81 52981.98 88888.00 2020-01-22 15:32:08.910 022 15634.51 403.80 52982.01 88888.00 2020-01-22 15:32:09.410 022 15634.53 403.81 52982.04 88888.00 2020-01-22 15:32:09.910 022 15634.50 403.80 52981.99 88888.00 2020-01-22 15:32:10.410 022 15634.55 403.79 52981.96 88888.00 2020-01-22 15:32:10.910 022 15634.50 403.79 52982.02 88888.00 2020-01-22 15:32:11.410 022 15634.50 403.79 52982.04 88888.00 2020-01-22 15:32:11.910 022 15634.49 403.79 52982.05 88888.00 2020-01-22 15:32:12.910 022 15634.54 403.77 52982.00 88888.00 2020-01-22 15:32:13.410 022 15634.49 403.79 52981.98 88888.00 2020-01-22 15:32:13.910 022 15634.49 403.78 52981.97 88888.00 2020-01-22 15:32:14.910 022 15634.50 403.83 52981.93 88888.00 2020-01-22 15:32:15.410 022 15634.48 403.86 52981.96 88888.00 2020-01-22 15:32:15.910 022 15634.42 403.91 52981.99 88888.00 2020-01-22 15:32:16.410 022 15634.40 403.89 52982.03 88888.00 2020-01-22 15:32:16.910 022 15634.45 403.91 52982.00 88888.00 2020-01-22 15:32:17.410 022 15634.45 403.88 52981.95 88888.00 2020-01-22 15:32:17.910 022 15634.42 403.87 52981.93 88888.00 2020-01-22 15:32:18.410 022 15634.39 403.90 52981.96 88888.00 2020-01-22 15:32:18.910 022 15634.40 403.86 52981.95 88888.00 2020-01-22 15:32:19.410 022 15634.40 403.88 52981.97 88888.00 2020-01-22 15:32:19.910 022 15634.37 403.86 52981.98 88888.00 2020-01-22 15:32:20.410 022 15634.38 403.87 52981.96 88888.00 2020-01-22 15:32:20.910 022 15634.40 403.90 52981.94 88888.00 2020-01-22 15:32:21.410 022 15634.41 403.89 52981.92 88888.00 2020-01-22 15:32:21.910 022 15634.44 403.89 52981.92 88888.00 2020-01-22 15:32:22.410 022 15634.44 403.91 52981.90 88888.00 2020-01-22 15:32:22.910 022 15634.46 403.96 52981.90 88888.00 2020-01-22 15:32:23.410 022 15634.45 403.98 52981.95 88888.00 2020-01-22 15:32:23.910 022 15634.45 403.98 52981.94 88888.00 2020-01-22 15:32:24.410 022 15634.42 403.94 52981.93 88888.00 2020-01-22 15:32:24.910 022 15634.42 403.91 52981.97 88888.00 2020-01-22 15:32:25.410 022 15634.42 403.92 52981.99 88888.00 2020-01-22 15:32:25.910 022 15634.42 403.94 52982.01 88888.00 2020-01-22 15:32:26.410 022 15634.41 403.94 52982.02 88888.00 2020-01-22 15:32:26.910 022 15634.46 403.97 52981.99 88888.00 2020-01-22 15:32:27.410 022 15634.48 403.97 52981.90 88888.00 2020-01-22 15:32:27.910 022 15634.47 403.91 52981.89 88888.00 2020-01-22 15:32:28.410 022 15634.39 403.87 52981.93 88888.00 2020-01-22 15:32:28.910 022 15634.33 403.91 52981.95 88888.00 2020-01-22 15:32:29.410 022 15634.39 403.95 52981.98 88888.00 2020-01-22 15:32:29.910 022 15634.40 403.95 52982.02 88888.00 2020-01-22 15:32:30.410 022 15634.39 403.92 52982.03 88888.00 2020-01-22 15:32:30.910 022 15634.41 403.89 52982.02 88888.00 2020-01-22 15:32:31.410 022 15634.46 403.88 52981.97 88888.00 2020-01-22 15:32:31.910 022 15634.45 403.88 52981.93 88888.00 2020-01-22 15:32:32.410 022 15634.45 403.89 52981.89 88888.00 2020-01-22 15:32:32.910 022 15634.41 403.95 52981.87 88888.00 2020-01-22 15:32:33.410 022 15634.41 403.97 52981.92 88888.00 2020-01-22 15:32:33.910 022 15634.44 403.95 52981.87 88888.00 2020-01-22 15:32:34.410 022 15634.41 403.95 52981.87 88888.00 2020-01-22 15:32:34.910 022 15634.41 403.91 52981.90 88888.00 2020-01-22 15:32:35.410 022 15634.38 403.91 52981.88 88888.00 2020-01-22 15:32:35.910 022 15634.42 403.89 52981.89 88888.00 2020-01-22 15:32:36.410 022 15634.44 403.90 52981.84 88888.00 2020-01-22 15:32:36.910 022 15634.45 403.91 52981.79 88888.00 2020-01-22 15:32:37.410 022 15634.46 403.97 52981.82 88888.00 2020-01-22 15:32:37.910 022 15634.49 403.96 52981.86 88888.00 2020-01-22 15:32:38.410 022 15634.49 403.92 52981.86 88888.00 2020-01-22 15:32:38.910 022 15634.45 403.89 52981.81 88888.00 2020-01-22 15:32:39.410 022 15634.44 403.91 52981.79 88888.00 2020-01-22 15:32:39.910 022 15634.44 403.89 52981.86 88888.00 2020-01-22 15:32:40.410 022 15634.46 403.87 52981.86 88888.00 2020-01-22 15:32:40.910 022 15634.42 403.91 52981.83 88888.00 2020-01-22 15:32:41.410 022 15634.42 403.96 52981.84 88888.00 2020-01-22 15:32:41.910 022 15634.41 403.94 52981.86 88888.00 2020-01-22 15:32:42.410 022 15634.42 403.90 52981.88 88888.00 2020-01-22 15:32:42.910 022 15634.46 403.88 52981.89 88888.00 2020-01-22 15:32:43.410 022 15634.48 403.88 52981.81 88888.00 2020-01-22 15:32:43.910 022 15634.48 403.88 52981.78 88888.00 2020-01-22 15:32:44.410 022 15634.45 403.89 52981.76 88888.00 2020-01-22 15:32:44.910 022 15634.44 403.87 52981.78 88888.00 2020-01-22 15:32:45.410 022 15634.45 403.84 52981.84 88888.00 2020-01-22 15:32:46.410 022 15634.47 403.81 52981.79 88888.00 2020-01-22 15:32:46.910 022 15634.51 403.82 52981.79 88888.00 2020-01-22 15:32:47.410 022 15634.50 403.80 52981.80 88888.00 2020-01-22 15:32:47.910 022 15634.48 403.80 52981.81 88888.00 2020-01-22 15:32:48.410 022 15634.54 403.80 52981.81 88888.00 2020-01-22 15:32:48.910 022 15634.54 403.79 52981.80 88888.00 2020-01-22 15:32:49.410 022 15634.54 403.74 52981.81 88888.00 2020-01-22 15:32:49.910 022 15634.51 403.80 52981.83 88888.00 2020-01-22 15:32:50.410 022 15634.51 403.82 52981.83 88888.00 2020-01-22 15:32:50.910 022 15634.53 403.79 52981.81 88888.00 2020-01-22 15:32:51.410 022 15634.55 403.75 52981.79 88888.00 2020-01-22 15:32:51.910 022 15634.56 403.73 52981.77 88888.00 2020-01-22 15:32:52.410 022 15634.57 403.72 52981.81 88888.00 2020-01-22 15:32:52.910 022 15634.60 403.72 52981.85 88888.00 2020-01-22 15:32:53.410 022 15634.60 403.65 52981.81 88888.00 2020-01-22 15:32:53.910 022 15634.60 403.63 52981.80 88888.00 2020-01-22 15:32:54.410 022 15634.59 403.65 52981.83 88888.00 2020-01-22 15:32:54.910 022 15634.59 403.69 52981.80 88888.00 2020-01-22 15:32:55.410 022 15634.62 403.68 52981.80 88888.00 2020-01-22 15:32:55.910 022 15634.59 403.69 52981.82 88888.00 2020-01-22 15:32:56.410 022 15634.64 403.74 52981.82 88888.00 2020-01-22 15:32:56.910 022 15634.64 403.70 52981.83 88888.00 2020-01-22 15:32:57.410 022 15634.64 403.66 52981.83 88888.00 2020-01-22 15:32:57.910 022 15634.63 403.69 52981.83 88888.00 2020-01-22 15:32:58.410 022 15634.62 403.66 52981.83 88888.00 2020-01-22 15:32:58.910 022 15634.62 403.61 52981.86 88888.00 2020-01-22 15:32:59.410 022 15634.63 403.57 52981.89 88888.00 2020-01-22 15:32:59.910 022 15634.63 403.62 52981.93 88888.00 2020-01-22 15:33:00.410 022 15634.62 403.62 52981.89 88888.00 2020-01-22 15:33:00.910 022 15634.64 403.61 52981.89 88888.00 2020-01-22 15:33:01.410 022 15634.67 403.60 52981.87 88888.00 2020-01-22 15:33:01.910 022 15634.66 403.62 52981.86 88888.00 2020-01-22 15:33:02.410 022 15634.65 403.62 52981.88 88888.00 2020-01-22 15:33:02.910 022 15634.67 403.61 52981.93 88888.00 2020-01-22 15:33:03.410 022 15634.63 403.60 52981.90 88888.00 2020-01-22 15:33:03.910 022 15634.65 403.60 52981.88 88888.00 2020-01-22 15:33:04.410 022 15634.65 403.56 52981.86 88888.00 2020-01-22 15:33:04.910 022 15634.62 403.57 52981.88 88888.00 2020-01-22 15:33:05.410 022 15634.60 403.56 52981.90 88888.00 2020-01-22 15:33:05.910 022 15634.62 403.54 52981.90 88888.00 2020-01-22 15:33:06.410 022 15634.59 403.54 52981.85 88888.00 2020-01-22 15:33:06.910 022 15634.58 403.53 52981.85 88888.00 2020-01-22 15:33:07.410 022 15634.59 403.49 52981.82 88888.00 2020-01-22 15:33:07.910 022 15634.57 403.48 52981.85 88888.00 2020-01-22 15:33:08.410 022 15634.60 403.52 52981.86 88888.00 2020-01-22 15:33:08.910 022 15634.59 403.56 52981.84 88888.00 2020-01-22 15:33:09.410 022 15634.57 403.58 52981.82 88888.00 2020-01-22 15:33:09.910 022 15634.58 403.54 52981.84 88888.00 2020-01-22 15:33:10.410 022 15634.59 403.52 52981.84 88888.00 2020-01-22 15:33:10.910 022 15634.56 403.51 52981.83 88888.00 2020-01-22 15:33:11.410 022 15634.56 403.52 52981.84 88888.00 2020-01-22 15:33:11.910 022 15634.54 403.49 52981.83 88888.00 2020-01-22 15:33:12.410 022 15634.54 403.48 52981.83 88888.00 2020-01-22 15:33:12.910 022 15634.54 403.46 52981.87 88888.00 2020-01-22 15:33:13.410 022 15634.51 403.49 52981.93 88888.00 2020-01-22 15:33:13.910 022 15634.57 403.52 52981.90 88888.00 2020-01-22 15:33:14.410 022 15634.59 403.53 52981.95 88888.00 2020-01-22 15:33:14.910 022 15634.54 403.52 52981.92 88888.00 2020-01-22 15:33:15.410 022 15634.53 403.47 52981.90 88888.00 2020-01-22 15:33:15.910 022 15634.51 403.49 52981.84 88888.00 2020-01-22 15:33:16.410 022 15634.54 403.51 52981.86 88888.00 2020-01-22 15:33:16.910 022 15634.50 403.53 52981.89 88888.00 2020-01-22 15:33:17.910 022 15634.45 403.53 52981.87 88888.00 2020-01-22 15:33:18.410 022 15634.49 403.53 52981.83 88888.00 2020-01-22 15:33:18.910 022 15634.51 403.54 52981.80 88888.00 2020-01-22 15:33:19.410 022 15634.50 403.54 52981.81 88888.00 2020-01-22 15:33:19.910 022 15634.49 403.57 52981.89 88888.00 2020-01-22 15:33:20.410 022 15634.47 403.57 52981.90 88888.00 2020-01-22 15:33:20.910 022 15634.44 403.58 52981.90 88888.00 2020-01-22 15:33:21.410 022 15634.46 403.61 52981.95 88888.00 2020-01-22 15:33:21.910 022 15634.49 403.61 52981.94 88888.00 2020-01-22 15:33:22.410 022 15634.55 403.58 52981.96 88888.00 2020-01-22 15:33:22.910 022 15634.48 403.62 52981.97 88888.00 2020-01-22 15:33:23.410 022 15634.44 403.61 52981.98 88888.00 2020-01-22 15:33:23.910 022 15634.45 403.62 52982.02 88888.00 2020-01-22 15:33:24.410 022 15634.50 403.60 52982.04 88888.00 2020-01-22 15:33:24.910 022 15634.53 403.61 52981.98 88888.00 2020-01-22 15:33:25.410 022 15634.54 403.61 52981.93 88888.00 2020-01-22 15:33:25.910 022 15634.51 403.62 52981.92 88888.00 2020-01-22 15:33:26.410 022 15634.48 403.65 52981.98 88888.00 2020-01-22 15:33:26.910 022 15634.46 403.65 52981.95 88888.00 2020-01-22 15:33:27.410 022 15634.47 403.69 52981.93 88888.00 2020-01-22 15:33:27.910 022 15634.50 403.70 52981.96 88888.00 2020-01-22 15:33:28.410 022 15634.49 403.70 52981.96 88888.00 2020-01-22 15:33:28.910 022 15634.49 403.68 52981.90 88888.00 2020-01-22 15:33:29.410 022 15634.45 403.69 52981.81 88888.00 2020-01-22 15:33:29.910 022 15634.47 403.70 52981.86 88888.00 2020-01-22 15:33:30.410 022 15634.51 403.72 52981.87 88888.00 2020-01-22 15:33:30.910 022 15634.50 403.70 52981.90 88888.00 2020-01-22 15:33:31.410 022 15634.54 403.71 52981.92 88888.00 2020-01-22 15:33:31.910 022 15634.53 403.71 52981.92 88888.00 2020-01-22 15:33:32.410 022 15634.49 403.72 52981.95 88888.00 2020-01-22 15:33:32.910 022 15634.49 403.69 52981.96 88888.00 2020-01-22 15:33:33.410 022 15634.47 403.68 52981.95 88888.00 2020-01-22 15:33:33.910 022 15634.47 403.66 52981.94 88888.00 2020-01-22 15:33:34.410 022 15634.50 403.68 52981.90 88888.00 2020-01-22 15:33:34.910 022 15634.53 403.71 52981.88 88888.00 2020-01-22 15:33:35.410 022 15634.47 403.69 52981.92 88888.00 2020-01-22 15:33:35.910 022 15634.50 403.69 52981.93 88888.00 2020-01-22 15:33:36.410 022 15634.53 403.71 52981.95 88888.00 2020-01-22 15:33:36.910 022 15634.51 403.68 52981.90 88888.00 2020-01-22 15:33:37.410 022 15634.50 403.69 52981.86 88888.00 2020-01-22 15:33:37.910 022 15634.54 403.71 52981.87 88888.00 2020-01-22 15:33:38.410 022 15634.54 403.71 52981.89 88888.00 2020-01-22 15:33:38.910 022 15634.51 403.69 52981.93 88888.00 2020-01-22 15:33:39.410 022 15634.53 403.69 52981.90 88888.00 2020-01-22 15:33:39.910 022 15634.57 403.70 52981.90 88888.00 2020-01-22 15:33:40.410 022 15634.56 403.72 52981.89 88888.00 2020-01-22 15:33:40.910 022 15634.54 403.71 52981.86 88888.00 2020-01-22 15:33:41.410 022 15634.55 403.69 52981.83 88888.00 2020-01-22 15:33:41.910 022 15634.55 403.65 52981.81 88888.00 2020-01-22 15:33:42.410 022 15634.51 403.65 52981.81 88888.00 2020-01-22 15:33:42.910 022 15634.49 403.70 52981.87 88888.00 2020-01-22 15:33:43.410 022 15634.50 403.71 52981.86 88888.00 2020-01-22 15:33:43.910 022 15634.51 403.75 52981.85 88888.00 2020-01-22 15:33:44.410 022 15634.50 403.73 52981.89 88888.00 2020-01-22 15:33:44.910 022 15634.50 403.74 52981.87 88888.00 2020-01-22 15:33:45.410 022 15634.53 403.73 52981.88 88888.00 2020-01-22 15:33:45.910 022 15634.55 403.75 52981.93 88888.00 2020-01-22 15:33:46.410 022 15634.55 403.74 52981.96 88888.00 2020-01-22 15:33:46.910 022 15634.54 403.71 52981.96 88888.00 2020-01-22 15:33:47.410 022 15634.53 403.70 52981.98 88888.00 2020-01-22 15:33:47.910 022 15634.50 403.73 52981.97 88888.00 2020-01-22 15:33:48.410 022 15634.51 403.71 52981.90 88888.00 2020-01-22 15:33:48.910 022 15634.51 403.72 52981.87 88888.00 2020-01-22 15:33:49.410 022 15634.50 403.71 52981.93 88888.00 2020-01-22 15:33:49.910 022 15634.48 403.71 52981.92 88888.00 2020-01-22 15:33:50.410 022 15634.56 403.72 52981.89 88888.00 2020-01-22 15:33:50.910 022 15634.56 403.73 52981.89 88888.00 2020-01-22 15:33:51.410 022 15634.57 403.74 52981.92 88888.00 2020-01-22 15:33:51.910 022 15634.54 403.70 52981.93 88888.00 2020-01-22 15:33:52.410 022 15634.53 403.68 52981.95 88888.00 2020-01-22 15:33:52.910 022 15634.54 403.68 52981.93 88888.00 2020-01-22 15:33:53.410 022 15634.57 403.72 52981.93 88888.00 2020-01-22 15:33:53.910 022 15634.54 403.72 52981.90 88888.00 2020-01-22 15:33:54.410 022 15634.53 403.69 52981.85 88888.00 2020-01-22 15:33:54.910 022 15634.48 403.70 52981.84 88888.00 2020-01-22 15:33:55.410 022 15634.51 403.71 52981.81 88888.00 2020-01-22 15:33:55.910 022 15634.54 403.73 52981.82 88888.00 2020-01-22 15:33:56.410 022 15634.53 403.73 52981.89 88888.00 2020-01-22 15:33:56.910 022 15634.55 403.79 52981.92 88888.00 2020-01-22 15:33:57.410 022 15634.54 403.77 52981.88 88888.00 2020-01-22 15:33:57.910 022 15634.56 403.78 52981.83 88888.00 2020-01-22 15:33:58.410 022 15634.57 403.80 52981.81 88888.00 2020-01-22 15:33:59.410 022 15634.51 403.73 52981.93 88888.00 2020-01-22 15:33:59.910 022 15634.45 403.75 52981.93 88888.00 2020-01-22 15:34:00.410 022 15634.49 403.75 52981.94 88888.00 2020-01-22 15:34:00.910 022 15634.50 403.78 52981.99 88888.00 2020-01-22 15:34:01.410 022 15634.51 403.81 52981.95 88888.00 2020-01-22 15:34:01.910 022 15634.49 403.80 52981.98 88888.00 2020-01-22 15:34:02.410 022 15634.48 403.78 52981.96 88888.00 2020-01-22 15:34:02.910 022 15634.47 403.79 52981.96 88888.00 2020-01-22 15:34:03.410 022 15634.51 403.73 52981.94 88888.00 2020-01-22 15:34:03.910 022 15634.50 403.74 52981.93 88888.00 2020-01-22 15:34:04.410 022 15634.50 403.77 52981.93 88888.00 2020-01-22 15:34:04.910 022 15634.51 403.79 52981.96 88888.00 2020-01-22 15:34:05.410 022 15634.49 403.80 52981.99 88888.00 2020-01-22 15:34:05.910 022 15634.49 403.78 52981.98 88888.00 2020-01-22 15:34:06.410 022 15634.47 403.72 52982.00 88888.00 2020-01-22 15:34:06.910 022 15634.48 403.77 52981.98 88888.00 2020-01-22 15:34:07.410 022 15634.47 403.77 52981.95 88888.00 2020-01-22 15:34:07.910 022 15634.46 403.80 52981.96 88888.00 2020-01-22 15:34:08.410 022 15634.42 403.80 52981.93 88888.00 2020-01-22 15:34:09.410 022 15634.44 403.87 52981.94 88888.00 2020-01-22 15:34:09.910 022 15634.41 403.89 52981.93 88888.00 2020-01-22 15:34:10.410 022 15634.36 403.90 52981.94 88888.00 2020-01-22 15:34:10.910 022 15634.36 403.89 52981.90 88888.00 2020-01-22 15:34:11.410 022 15634.35 403.89 52981.90 88888.00 2020-01-22 15:34:11.910 022 15634.38 403.96 52981.88 88888.00 2020-01-22 15:34:12.410 022 15634.42 404.12 52981.90 88888.00 2020-01-22 15:34:12.910 022 15634.46 404.12 52981.93 88888.00 2020-01-22 15:34:13.410 022 15634.44 404.10 52981.89 88888.00 2020-01-22 15:34:13.910 022 15634.45 404.12 52981.86 88888.00 2020-01-22 15:34:14.410 022 15634.47 404.16 52981.79 88888.00 2020-01-22 15:34:14.910 022 15634.53 404.22 52981.68 88888.00 2020-01-22 15:34:15.410 022 15634.59 404.25 52981.65 88888.00 2020-01-22 15:34:15.910 022 15634.65 404.27 52981.63 88888.00 2020-01-22 15:34:16.410 022 15634.67 404.29 52981.62 88888.00 2020-01-22 15:34:16.910 022 15634.73 404.30 52981.57 88888.00 2020-01-22 15:34:17.410 022 15634.80 404.31 52981.54 88888.00 2020-01-22 15:34:17.910 022 15634.87 404.30 52981.57 88888.00 2020-01-22 15:34:18.410 022 15634.94 404.27 52981.61 88888.00 2020-01-22 15:34:18.910 022 15634.98 404.25 52981.61 88888.00 2020-01-22 15:34:19.410 022 15634.95 404.20 52981.60 88888.00 2020-01-22 15:34:19.910 022 15634.99 404.16 52981.58 88888.00 2020-01-22 15:34:20.410 022 15635.04 404.08 52981.61 88888.00 2020-01-22 15:34:20.910 022 15635.04 403.98 52981.63 88888.00 2020-01-22 15:34:21.410 022 15635.08 403.96 52981.65 88888.00 2020-01-22 15:34:21.910 022 15635.08 403.87 52981.70 88888.00 2020-01-22 15:34:22.410 022 15635.11 403.83 52981.79 88888.00 2020-01-22 15:34:22.910 022 15635.11 403.75 52981.75 88888.00 2020-01-22 15:34:23.410 022 15635.05 403.65 52981.76 88888.00 2020-01-22 15:34:23.910 022 15635.00 403.58 52981.77 88888.00 2020-01-22 15:34:24.410 022 15634.95 403.52 52981.80 88888.00 2020-01-22 15:34:24.910 022 15634.99 403.52 52981.83 88888.00 2020-01-22 15:34:25.410 022 15634.94 403.46 52981.88 88888.00 2020-01-22 15:34:25.910 022 15634.84 403.44 52981.94 88888.00 2020-01-22 15:34:26.410 022 15634.78 403.43 52981.93 88888.00 2020-01-22 15:34:26.910 022 15634.71 403.42 52981.94 88888.00 2020-01-22 15:34:27.410 022 15634.66 403.43 52981.96 88888.00 2020-01-22 15:34:27.910 022 15634.65 403.42 52982.02 88888.00 2020-01-22 15:34:28.410 022 15634.62 403.43 52982.02 88888.00 2020-01-22 15:34:28.910 022 15634.62 403.39 52982.04 88888.00 2020-01-22 15:34:29.410 022 15634.56 403.37 52982.07 88888.00 2020-01-22 15:34:29.910 022 15634.56 403.35 52982.09 88888.00 2020-01-22 15:34:30.410 022 15634.57 403.35 52982.10 88888.00 2020-01-22 15:34:30.910 022 15634.50 403.37 52982.13 88888.00 2020-01-22 15:34:31.410 022 15634.48 403.39 52982.12 88888.00 2020-01-22 15:34:31.910 022 15634.48 403.39 52982.15 88888.00 2020-01-22 15:34:32.410 022 15634.44 403.43 52982.16 88888.00 2020-01-22 15:34:32.910 022 15634.44 403.42 52982.18 88888.00 2020-01-22 15:34:33.410 022 15634.41 403.42 52982.19 88888.00 2020-01-22 15:34:33.910 022 15634.46 403.44 52982.19 88888.00 2020-01-22 15:34:34.410 022 15634.49 403.47 52982.19 88888.00 2020-01-22 15:34:34.910 022 15634.41 403.47 52982.20 88888.00 2020-01-22 15:34:35.410 022 15634.40 403.46 52982.20 88888.00 2020-01-22 15:34:35.910 022 15634.37 403.47 52982.22 88888.00 2020-01-22 15:34:36.410 022 15634.37 403.51 52982.25 88888.00 2020-01-22 15:34:36.910 022 15634.42 403.49 52982.25 88888.00 2020-01-22 15:34:37.410 022 15634.45 403.49 52982.22 88888.00 2020-01-22 15:34:37.910 022 15634.46 403.51 52982.21 88888.00 2020-01-22 15:34:38.410 022 15634.41 403.51 52982.21 88888.00 2020-01-22 15:34:38.910 022 15634.37 403.51 52982.19 88888.00 2020-01-22 15:34:39.411 022 15634.37 403.48 52982.21 88888.00 2020-01-22 15:34:39.911 022 15634.38 403.45 52982.21 88888.00 2020-01-22 15:34:40.911 022 15634.46 403.46 52982.19 88888.00 2020-01-22 15:34:41.411 022 15634.41 403.45 52982.19 88888.00 2020-01-22 15:34:41.911 022 15634.32 403.46 52982.24 88888.00 2020-01-22 15:34:42.411 022 15634.35 403.46 52982.27 88888.00 2020-01-22 15:34:42.911 022 15634.32 403.44 52982.34 88888.00 2020-01-22 15:34:43.411 022 15634.35 403.46 52982.33 88888.00 2020-01-22 15:34:43.911 022 15634.37 403.48 52982.30 88888.00 2020-01-22 15:34:44.411 022 15634.36 403.46 52982.29 88888.00 2020-01-22 15:34:44.911 022 15634.33 403.43 52982.28 88888.00 2020-01-22 15:34:45.411 022 15634.32 403.42 52982.27 88888.00 2020-01-22 15:34:45.911 022 15634.37 403.42 52982.24 88888.00 2020-01-22 15:34:46.411 022 15634.41 403.44 52982.18 88888.00 2020-01-22 15:34:46.911 022 15634.41 403.49 52982.21 88888.00 2020-01-22 15:34:47.411 022 15634.41 403.51 52982.29 88888.00 2020-01-22 15:34:47.911 022 15634.39 403.51 52982.31 88888.00 2020-01-22 15:34:48.411 022 15634.37 403.48 52982.29 88888.00 2020-01-22 15:34:48.911 022 15634.46 403.43 52982.25 88888.00 2020-01-22 15:34:49.411 022 15634.49 403.40 52982.25 88888.00 2020-01-22 15:34:49.911 022 15634.46 403.40 52982.27 88888.00 2020-01-22 15:34:50.411 022 15634.47 403.44 52982.27 88888.00 2020-01-22 15:34:50.911 022 15634.45 403.43 52982.26 88888.00 2020-01-22 15:34:51.411 022 15634.42 403.45 52982.24 88888.00 2020-01-22 15:34:51.911 022 15634.40 403.46 52982.23 88888.00 2020-01-22 15:34:52.411 022 15634.40 403.47 52982.26 88888.00 2020-01-22 15:34:52.911 022 15634.41 403.45 52982.29 88888.00 2020-01-22 15:34:53.411 022 15634.44 403.45 52982.25 88888.00 2020-01-22 15:34:53.911 022 15634.45 403.44 52982.27 88888.00 2020-01-22 15:34:54.411 022 15634.47 403.43 52982.27 88888.00 2020-01-22 15:34:54.911 022 15634.47 403.44 52982.26 88888.00 2020-01-22 15:34:55.411 022 15634.47 403.45 52982.29 88888.00 2020-01-22 15:34:55.911 022 15634.48 403.43 52982.27 88888.00 2020-01-22 15:34:56.411 022 15634.47 403.44 52982.26 88888.00 2020-01-22 15:34:56.911 022 15634.42 403.46 52982.26 88888.00 2020-01-22 15:34:57.411 022 15634.41 403.47 52982.28 88888.00 2020-01-22 15:34:57.911 022 15634.46 403.46 52982.28 88888.00 2020-01-22 15:34:58.411 022 15634.48 403.45 52982.26 88888.00 2020-01-22 15:34:58.911 022 15634.42 403.45 52982.25 88888.00 2020-01-22 15:34:59.411 022 15634.42 403.46 52982.25 88888.00 2020-01-22 15:34:59.911 022 15634.46 403.45 52982.19 88888.00 2020-01-22 15:35:00.411 022 15634.41 403.39 52982.18 88888.00 2020-01-22 15:35:00.911 022 15634.40 403.37 52982.21 88888.00 2020-01-22 15:35:01.411 022 15634.36 403.36 52982.22 88888.00 2020-01-22 15:35:01.911 022 15634.37 403.36 52982.27 88888.00 2020-01-22 15:35:02.411 022 15634.41 403.39 52982.25 88888.00 2020-01-22 15:35:02.911 022 15634.44 403.43 52982.23 88888.00 2020-01-22 15:35:03.411 022 15634.41 403.42 52982.18 88888.00 2020-01-22 15:35:03.911 022 15634.42 403.44 52982.19 88888.00 2020-01-22 15:35:04.411 022 15634.40 403.44 52982.14 88888.00 2020-01-22 15:35:04.911 022 15634.41 403.44 52982.20 88888.00 2020-01-22 15:35:05.411 022 15634.41 403.45 52982.18 88888.00 2020-01-22 15:35:05.911 022 15634.42 403.47 52982.17 88888.00 2020-01-22 15:35:06.411 022 15634.37 403.48 52982.15 88888.00 2020-01-22 15:35:06.911 022 15634.37 403.53 52982.16 88888.00 2020-01-22 15:35:07.411 022 15634.41 403.55 52982.16 88888.00 2020-01-22 15:35:07.911 022 15634.39 403.56 52982.14 88888.00 2020-01-22 15:35:08.411 022 15634.38 403.52 52982.13 88888.00 2020-01-22 15:35:08.911 022 15634.37 403.55 52982.19 88888.00 2020-01-22 15:35:09.411 022 15634.38 403.57 52982.17 88888.00 2020-01-22 15:35:09.911 022 15634.37 403.57 52982.17 88888.00 2020-01-22 15:35:10.411 022 15634.38 403.56 52982.17 88888.00 2020-01-22 15:35:10.911 022 15634.40 403.61 52982.17 88888.00 2020-01-22 15:35:11.411 022 15634.42 403.61 52982.20 88888.00 2020-01-22 15:35:11.911 022 15634.45 403.62 52982.20 88888.00 2020-01-22 15:35:12.411 022 15634.41 403.62 52982.19 88888.00 2020-01-22 15:35:12.911 022 15634.39 403.64 52982.14 88888.00 2020-01-22 15:35:13.411 022 15634.40 403.63 52982.16 88888.00 2020-01-22 15:35:13.911 022 15634.38 403.61 52982.17 88888.00 2020-01-22 15:35:14.411 022 15634.40 403.61 52982.19 88888.00 2020-01-22 15:35:14.911 022 15634.39 403.62 52982.17 88888.00 2020-01-22 15:35:15.411 022 15634.39 403.61 52982.17 88888.00 2020-01-22 15:35:15.911 022 15634.41 403.63 52982.18 88888.00 2020-01-22 15:35:16.411 022 15634.44 403.60 52982.18 88888.00 2020-01-22 15:35:16.911 022 15634.39 403.57 52982.20 88888.00 2020-01-22 15:35:17.411 022 15634.41 403.58 52982.18 88888.00 2020-01-22 15:35:17.911 022 15634.41 403.58 52982.20 88888.00 2020-01-22 15:35:18.411 022 15634.42 403.62 52982.20 88888.00 2020-01-22 15:35:18.911 022 15634.41 403.64 52982.23 88888.00 2020-01-22 15:35:19.411 022 15634.44 403.64 52982.22 88888.00 2020-01-22 15:35:19.911 022 15634.41 403.64 52982.19 88888.00 2020-01-22 15:35:20.411 022 15634.38 403.63 52982.21 88888.00 2020-01-22 15:35:20.911 022 15634.39 403.63 52982.19 88888.00 2020-01-22 15:35:21.411 022 15634.41 403.60 52982.19 88888.00 2020-01-22 15:35:21.911 022 15634.46 403.60 52982.17 88888.00 2020-01-22 15:35:22.411 022 15634.45 403.61 52982.20 88888.00 2020-01-22 15:35:22.911 022 15634.45 403.63 52982.20 88888.00 2020-01-22 15:35:23.411 022 15634.45 403.61 52982.18 88888.00 2020-01-22 15:35:23.911 022 15634.41 403.60 52982.14 88888.00 2020-01-22 15:35:24.411 022 15634.44 403.62 52982.17 88888.00 2020-01-22 15:35:24.911 022 15634.41 403.60 52982.14 88888.00 2020-01-22 15:35:25.411 022 15634.36 403.58 52982.17 88888.00 2020-01-22 15:35:25.911 022 15634.33 403.64 52982.15 88888.00 2020-01-22 15:35:26.411 022 15634.31 403.66 52982.16 88888.00 2020-01-22 15:35:26.911 022 15634.38 403.68 52982.17 88888.00 2020-01-22 15:35:27.411 022 15634.40 403.70 52982.19 88888.00 2020-01-22 15:35:27.911 022 15634.40 403.71 52982.19 88888.00 2020-01-22 15:35:28.411 022 15634.39 403.72 52982.20 88888.00 2020-01-22 15:35:28.911 022 15634.39 403.78 52982.18 88888.00 2020-01-22 15:35:29.411 022 15634.39 403.78 52982.21 88888.00 2020-01-22 15:35:29.911 022 15634.41 403.73 52982.21 88888.00 2020-01-22 15:35:30.411 022 15634.40 403.72 52982.21 88888.00 2020-01-22 15:35:30.911 022 15634.40 403.78 52982.22 88888.00 2020-01-22 15:35:31.411 022 15634.39 403.79 52982.22 88888.00 2020-01-22 15:35:31.911 022 15634.37 403.80 52982.24 88888.00 2020-01-22 15:35:32.411 022 15634.38 403.79 52982.24 88888.00 2020-01-22 15:35:32.911 022 15634.38 403.80 52982.22 88888.00 2020-01-22 15:35:33.411 022 15634.36 403.80 52982.20 88888.00 2020-01-22 15:35:33.911 022 15634.35 403.80 52982.22 88888.00 2020-01-22 15:35:34.411 022 15634.35 403.77 52982.18 88888.00 2020-01-22 15:35:34.911 022 15634.32 403.77 52982.20 88888.00 2020-01-22 15:35:35.411 022 15634.31 403.78 52982.24 88888.00 2020-01-22 15:35:35.911 022 15634.31 403.80 52982.23 88888.00 2020-01-22 15:35:36.411 022 15634.36 403.77 52982.18 88888.00 2020-01-22 15:35:36.911 022 15634.36 403.75 52982.18 88888.00 2020-01-22 15:35:37.411 022 15634.32 403.79 52982.17 88888.00 2020-01-22 15:35:37.911 022 15634.31 403.80 52982.15 88888.00 2020-01-22 15:35:38.411 022 15634.29 403.81 52982.17 88888.00 2020-01-22 15:35:38.911 022 15634.33 403.83 52982.21 88888.00 2020-01-22 15:35:39.411 022 15634.39 403.80 52982.21 88888.00 2020-01-22 15:35:39.911 022 15634.39 403.78 52982.20 88888.00 2020-01-22 15:35:40.411 022 15634.35 403.79 52982.21 88888.00 2020-01-22 15:35:40.911 022 15634.27 403.80 52982.19 88888.00 2020-01-22 15:35:41.411 022 15634.26 403.80 52982.22 88888.00 2020-01-22 15:35:41.911 022 15634.27 403.79 52982.22 88888.00 2020-01-22 15:35:42.411 022 15634.30 403.80 52982.21 88888.00 2020-01-22 15:35:42.911 022 15634.32 403.79 52982.24 88888.00 2020-01-22 15:35:43.411 022 15634.31 403.79 52982.16 88888.00 2020-01-22 15:35:43.911 022 15634.28 403.78 52982.17 88888.00 2020-01-22 15:35:44.411 022 15634.28 403.79 52982.20 88888.00 2020-01-22 15:35:44.911 022 15634.30 403.79 52982.21 88888.00 2020-01-22 15:35:45.411 022 15634.32 403.80 52982.22 88888.00 2020-01-22 15:35:45.911 022 15634.26 403.79 52982.20 88888.00 2020-01-22 15:35:46.411 022 15634.27 403.81 52982.18 88888.00 2020-01-22 15:35:46.911 022 15634.31 403.81 52982.17 88888.00 2020-01-22 15:35:47.411 022 15634.26 403.80 52982.21 88888.00 2020-01-22 15:35:47.911 022 15634.24 403.79 52982.27 88888.00 2020-01-22 15:35:48.411 022 15634.27 403.78 52982.25 88888.00 2020-01-22 15:35:48.911 022 15634.24 403.78 52982.23 88888.00 2020-01-22 15:35:49.411 022 15634.20 403.75 52982.20 88888.00 2020-01-22 15:35:49.911 022 15634.19 403.78 52982.14 88888.00 2020-01-22 15:35:50.411 022 15634.22 403.80 52982.18 88888.00 2020-01-22 15:35:50.911 022 15634.22 403.79 52982.25 88888.00 2020-01-22 15:35:51.911 022 15634.22 403.74 52982.20 88888.00 2020-01-22 15:35:52.411 022 15634.22 403.75 52982.22 88888.00 2020-01-22 15:35:52.911 022 15634.18 403.74 52982.27 88888.00 2020-01-22 15:35:53.911 022 15634.19 403.77 52982.24 88888.00 2020-01-22 15:35:54.411 022 15634.20 403.75 52982.22 88888.00 2020-01-22 15:35:54.911 022 15634.24 403.79 52982.16 88888.00 2020-01-22 15:35:55.411 022 15634.24 403.80 52982.13 88888.00 2020-01-22 15:35:55.911 022 15634.20 403.73 52982.15 88888.00 2020-01-22 15:35:56.411 022 15634.14 403.75 52982.18 88888.00 2020-01-22 15:35:56.911 022 15634.18 403.78 52982.21 88888.00 2020-01-22 15:35:57.411 022 15634.22 403.80 52982.26 88888.00 2020-01-22 15:35:57.911 022 15634.20 403.79 52982.27 88888.00 2020-01-22 15:35:58.411 022 15634.19 403.79 52982.25 88888.00 2020-01-22 15:35:58.911 022 15634.23 403.80 52982.34 88888.00 2020-01-22 15:35:59.411 022 15634.17 403.79 52982.38 88888.00 2020-01-22 15:35:59.911 022 15634.15 403.77 52982.33 88888.00 2020-01-22 15:36:00.411 022 15634.18 403.78 52982.34 88888.00 2020-01-22 15:36:00.911 022 15634.19 403.78 52982.26 88888.00 2020-01-22 15:36:01.911 022 15634.14 403.71 52982.20 88888.00 2020-01-22 15:36:02.411 022 15634.18 403.69 52982.20 88888.00 2020-01-22 15:36:02.911 022 15634.15 403.71 52982.24 88888.00 2020-01-22 15:36:03.911 022 15634.13 403.80 52982.28 88888.00 2020-01-22 15:36:04.411 022 15634.12 403.78 52982.25 88888.00 2020-01-22 15:36:04.911 022 15634.10 403.77 52982.21 88888.00 2020-01-22 15:36:05.411 022 15634.12 403.74 52982.21 88888.00 2020-01-22 15:36:05.911 022 15634.14 403.74 52982.19 88888.00 2020-01-22 15:36:06.411 022 15634.15 403.75 52982.20 88888.00 2020-01-22 15:36:06.911 022 15634.20 403.77 52982.21 88888.00 2020-01-22 15:36:07.411 022 15634.21 403.74 52982.24 88888.00 2020-01-22 15:36:07.911 022 15634.18 403.74 52982.24 88888.00 2020-01-22 15:36:08.411 022 15634.14 403.75 52982.21 88888.00 2020-01-22 15:36:08.911 022 15634.17 403.75 52982.21 88888.00 2020-01-22 15:36:09.411 022 15634.14 403.73 52982.16 88888.00 2020-01-22 15:36:09.911 022 15634.20 403.78 52982.17 88888.00 2020-01-22 15:36:10.411 022 15634.28 403.79 52982.16 88888.00 2020-01-22 15:36:10.911 022 15634.26 403.80 52982.15 88888.00 2020-01-22 15:36:11.911 022 15634.23 403.77 52982.18 88888.00 2020-01-22 15:36:12.411 022 15634.27 403.80 52982.14 88888.00 2020-01-22 15:36:12.911 022 15634.27 403.80 52982.14 88888.00 2020-01-22 15:36:13.411 022 15634.28 403.78 52982.19 88888.00 2020-01-22 15:36:13.911 022 15634.29 403.75 52982.19 88888.00 2020-01-22 15:36:14.411 022 15634.30 403.78 52982.13 88888.00 2020-01-22 15:36:14.911 022 15634.30 403.79 52982.18 88888.00 2020-01-22 15:36:15.411 022 15634.30 403.75 52982.22 88888.00 2020-01-22 15:36:15.911 022 15634.37 403.73 52982.24 88888.00 2020-01-22 15:36:16.411 022 15634.39 403.71 52982.26 88888.00 2020-01-22 15:36:16.911 022 15634.38 403.70 52982.27 88888.00 2020-01-22 15:36:17.411 022 15634.37 403.65 52982.25 88888.00 2020-01-22 15:36:17.911 022 15634.30 403.65 52982.18 88888.00 2020-01-22 15:36:18.411 022 15634.31 403.66 52982.16 88888.00 2020-01-22 15:36:18.911 022 15634.35 403.69 52982.18 88888.00 2020-01-22 15:36:19.411 022 15634.32 403.70 52982.13 88888.00 2020-01-22 15:36:19.911 022 15634.32 403.72 52982.15 88888.00 2020-01-22 15:36:20.411 022 15634.30 403.72 52982.16 88888.00 2020-01-22 15:36:20.911 022 15634.28 403.69 52982.13 88888.00 2020-01-22 15:36:21.411 022 15634.29 403.69 52982.14 88888.00 2020-01-22 15:36:21.911 022 15634.31 403.69 52982.13 88888.00 2020-01-22 15:36:22.411 022 15634.33 403.65 52982.14 88888.00 2020-01-22 15:36:22.911 022 15634.33 403.65 52982.19 88888.00 2020-01-22 15:36:23.411 022 15634.31 403.68 52982.17 88888.00 2020-01-22 15:36:23.911 022 15634.33 403.65 52982.15 88888.00 2020-01-22 15:36:24.411 022 15634.35 403.62 52982.20 88888.00 2020-01-22 15:36:24.911 022 15634.28 403.63 52982.20 88888.00 2020-01-22 15:36:25.411 022 15634.21 403.63 52982.14 88888.00 2020-01-22 15:36:25.911 022 15634.23 403.62 52982.14 88888.00 2020-01-22 15:36:26.411 022 15634.23 403.63 52982.18 88888.00 2020-01-22 15:36:26.911 022 15634.22 403.63 52982.21 88888.00 2020-01-22 15:36:27.411 022 15634.21 403.60 52982.17 88888.00 2020-01-22 15:36:27.911 022 15634.26 403.57 52982.17 88888.00 2020-01-22 15:36:28.411 022 15634.28 403.58 52982.15 88888.00 2020-01-22 15:36:28.911 022 15634.26 403.61 52982.18 88888.00 2020-01-22 15:36:29.411 022 15634.29 403.62 52982.19 88888.00 2020-01-22 15:36:29.911 022 15634.27 403.61 52982.15 88888.00 2020-01-22 15:36:30.411 022 15634.28 403.62 52982.16 88888.00 2020-01-22 15:36:30.911 022 15634.27 403.62 52982.21 88888.00 2020-01-22 15:36:31.411 022 15634.26 403.58 52982.24 88888.00 2020-01-22 15:36:31.911 022 15634.27 403.56 52982.22 88888.00 2020-01-22 15:36:32.411 022 15634.21 403.56 52982.19 88888.00 2020-01-22 15:36:32.911 022 15634.20 403.54 52982.18 88888.00 2020-01-22 15:36:33.411 022 15634.17 403.54 52982.16 88888.00 2020-01-22 15:36:33.911 022 15634.20 403.49 52982.13 88888.00 2020-01-22 15:36:34.411 022 15634.21 403.47 52982.14 88888.00 2020-01-22 15:36:35.411 022 15634.23 403.46 52982.18 88888.00 2020-01-22 15:36:35.911 022 15634.21 403.48 52982.20 88888.00 2020-01-22 15:36:36.411 022 15634.22 403.47 52982.15 88888.00 2020-01-22 15:36:36.911 022 15634.23 403.49 52982.18 88888.00 2020-01-22 15:36:37.411 022 15634.26 403.48 52982.21 88888.00 2020-01-22 15:36:37.911 022 15634.24 403.40 52982.25 88888.00 2020-01-22 15:36:38.411 022 15634.21 403.38 52982.18 88888.00 2020-01-22 15:36:38.911 022 15634.24 403.40 52982.17 88888.00 2020-01-22 15:36:39.411 022 15634.27 403.44 52982.14 88888.00 2020-01-22 15:36:39.911 022 15634.23 403.43 52982.13 88888.00 2020-01-22 15:36:40.411 022 15634.23 403.40 52982.16 88888.00 2020-01-22 15:36:40.911 022 15634.24 403.43 52982.14 88888.00 2020-01-22 15:36:41.411 022 15634.24 403.40 52982.10 88888.00 2020-01-22 15:36:41.911 022 15634.23 403.37 52982.12 88888.00 2020-01-22 15:36:42.411 022 15634.27 403.37 52982.15 88888.00 2020-01-22 15:36:42.911 022 15634.23 403.38 52982.10 88888.00 2020-01-22 15:36:43.411 022 15634.18 403.37 52982.14 88888.00 2020-01-22 15:36:43.911 022 15634.14 403.37 52982.13 88888.00 2020-01-22 15:36:44.411 022 15634.14 403.37 52982.08 88888.00 2020-01-22 15:36:44.911 022 15634.18 403.36 52982.07 88888.00 2020-01-22 15:36:45.411 022 15634.18 403.35 52982.14 88888.00 2020-01-22 15:36:45.911 022 15634.15 403.31 52982.14 88888.00 2020-01-22 15:36:46.411 022 15634.11 403.29 52982.07 88888.00 2020-01-22 15:36:46.911 022 15634.14 403.31 52982.07 88888.00 2020-01-22 15:36:47.411 022 15634.19 403.32 52982.10 88888.00 2020-01-22 15:36:47.911 022 15634.20 403.29 52982.04 88888.00 2020-01-22 15:36:48.411 022 15634.20 403.29 52982.06 88888.00 2020-01-22 15:36:48.911 022 15634.20 403.28 52982.03 88888.00 2020-01-22 15:36:49.411 022 15634.15 403.28 52982.10 88888.00 2020-01-22 15:36:49.911 022 15634.19 403.30 52982.12 88888.00 2020-01-22 15:36:50.411 022 15634.19 403.31 52982.15 88888.00 2020-01-22 15:36:50.911 022 15634.18 403.32 52982.13 88888.00 2020-01-22 15:36:51.411 022 15634.19 403.32 52982.10 88888.00 2020-01-22 15:36:51.911 022 15634.20 403.29 52982.21 88888.00 2020-01-22 15:36:52.411 022 15634.27 403.30 52982.23 88888.00 2020-01-22 15:36:52.911 022 15634.27 403.32 52982.21 88888.00 2020-01-22 15:36:53.411 022 15634.22 403.29 52982.19 88888.00 2020-01-22 15:36:53.911 022 15634.22 403.28 52982.18 88888.00 2020-01-22 15:36:54.411 022 15634.24 403.28 52982.18 88888.00 2020-01-22 15:36:54.911 022 15634.28 403.28 52982.16 88888.00 2020-01-22 15:36:55.411 022 15634.24 403.29 52982.08 88888.00 2020-01-22 15:36:55.911 022 15634.26 403.30 52982.06 88888.00 2020-01-22 15:36:56.411 022 15634.22 403.28 52982.04 88888.00 2020-01-22 15:36:56.911 022 15634.26 403.25 52982.04 88888.00 2020-01-22 15:36:57.411 022 15634.28 403.26 52982.01 88888.00 2020-01-22 15:36:57.911 022 15634.32 403.25 52982.05 88888.00 2020-01-22 15:36:58.411 022 15634.31 403.28 52982.01 88888.00 2020-01-22 15:36:58.911 022 15634.33 403.25 52982.00 88888.00 2020-01-22 15:36:59.411 022 15634.36 403.21 52982.07 88888.00 2020-01-22 15:36:59.911 022 15634.33 403.17 52982.08 88888.00 2020-01-22 15:37:00.411 022 15634.38 403.14 52982.12 88888.00 2020-01-22 15:37:00.911 022 15634.40 403.16 52982.04 88888.00 2020-01-22 15:37:01.411 022 15634.36 403.17 52982.04 88888.00 2020-01-22 15:37:01.911 022 15634.31 403.17 52982.05 88888.00 2020-01-22 15:37:02.411 022 15634.30 403.13 52982.05 88888.00 2020-01-22 15:37:02.911 022 15634.29 403.12 52982.06 88888.00 2020-01-22 15:37:03.411 022 15634.28 403.11 52982.02 88888.00 2020-01-22 15:37:03.911 022 15634.32 403.08 52981.94 88888.00 2020-01-22 15:37:04.411 022 15634.32 403.11 52981.95 88888.00 2020-01-22 15:37:04.911 022 15634.29 403.10 52981.96 88888.00 2020-01-22 15:37:05.411 022 15634.37 403.09 52981.97 88888.00 2020-01-22 15:37:05.911 022 15634.36 403.09 52981.95 88888.00 2020-01-22 15:37:06.911 022 15634.36 403.05 52982.05 88888.00 2020-01-22 15:37:07.411 022 15634.35 403.00 52982.10 88888.00 2020-01-22 15:37:07.911 022 15634.36 402.97 52982.12 88888.00 2020-01-22 15:37:08.411 022 15634.39 402.97 52982.10 88888.00 2020-01-22 15:37:08.911 022 15634.38 402.97 52982.08 88888.00 2020-01-22 15:37:09.411 022 15634.36 402.99 52982.07 88888.00 2020-01-22 15:37:09.911 022 15634.32 402.96 52982.03 88888.00 2020-01-22 15:37:10.411 022 15634.37 402.95 52982.04 88888.00 2020-01-22 15:37:10.911 022 15634.40 402.96 52982.03 88888.00 2020-01-22 15:37:11.411 022 15634.36 402.99 52982.07 88888.00 2020-01-22 15:37:11.911 022 15634.36 403.03 52982.06 88888.00 2020-01-22 15:37:12.411 022 15634.41 403.02 52982.05 88888.00 2020-01-22 15:37:12.911 022 15634.39 403.04 52982.05 88888.00 2020-01-22 15:37:13.411 022 15634.37 403.05 52982.02 88888.00 2020-01-22 15:37:13.911 022 15634.39 403.04 52982.04 88888.00 2020-01-22 15:37:14.911 022 15634.39 403.02 52982.08 88888.00 2020-01-22 15:37:15.411 022 15634.36 403.01 52982.12 88888.00 2020-01-22 15:37:15.911 022 15634.36 403.02 52982.06 88888.00 2020-01-22 15:37:16.411 022 15634.38 403.02 52982.08 88888.00 2020-01-22 15:37:16.911 022 15634.40 403.01 52982.05 88888.00 2020-01-22 15:37:17.411 022 15634.38 403.00 52982.06 88888.00 2020-01-22 15:37:17.911 022 15634.35 403.03 52982.05 88888.00 2020-01-22 15:37:18.411 022 15634.32 403.04 52982.07 88888.00 2020-01-22 15:37:18.911 022 15634.35 403.01 52982.12 88888.00 2020-01-22 15:37:19.411 022 15634.39 403.03 52982.14 88888.00 2020-01-22 15:37:19.911 022 15634.41 403.02 52982.16 88888.00 2020-01-22 15:37:20.411 022 15634.38 402.95 52982.18 88888.00 2020-01-22 15:37:20.911 022 15634.40 402.94 52982.18 88888.00 2020-01-22 15:37:21.411 022 15634.40 402.99 52982.19 88888.00 2020-01-22 15:37:21.911 022 15634.39 403.01 52982.16 88888.00 2020-01-22 15:37:22.411 022 15634.42 403.02 52982.19 88888.00 2020-01-22 15:37:22.911 022 15634.44 402.97 52982.20 88888.00 2020-01-22 15:37:23.411 022 15634.42 402.96 52982.22 88888.00 2020-01-22 15:37:23.911 022 15634.39 402.97 52982.19 88888.00 2020-01-22 15:37:24.911 022 15634.45 402.99 52982.15 88888.00 2020-01-22 15:37:25.411 022 15634.41 403.00 52982.19 88888.00 2020-01-22 15:37:25.911 022 15634.45 403.01 52982.17 88888.00 2020-01-22 15:37:26.411 022 15634.38 403.02 52982.15 88888.00 2020-01-22 15:37:26.911 022 15634.41 403.02 52982.15 88888.00 2020-01-22 15:37:27.411 022 15634.40 403.04 52982.15 88888.00 2020-01-22 15:37:27.911 022 15634.39 403.05 52982.19 88888.00 2020-01-22 15:37:28.411 022 15634.42 403.08 52982.21 88888.00 2020-01-22 15:37:28.911 022 15634.42 403.12 52982.17 88888.00 2020-01-22 15:37:29.411 022 15634.45 403.11 52982.19 88888.00 2020-01-22 15:37:29.911 022 15634.46 403.12 52982.20 88888.00 2020-01-22 15:37:30.411 022 15634.46 403.09 52982.16 88888.00 2020-01-22 15:37:30.911 022 15634.47 403.05 52982.15 88888.00 2020-01-22 15:37:31.411 022 15634.46 403.05 52982.13 88888.00 2020-01-22 15:37:31.911 022 15634.45 403.08 52982.10 88888.00 2020-01-22 15:37:32.411 022 15634.44 403.10 52982.14 88888.00 2020-01-22 15:37:32.911 022 15634.39 403.11 52982.19 88888.00 2020-01-22 15:37:33.411 022 15634.42 403.11 52982.20 88888.00 2020-01-22 15:37:33.911 022 15634.41 403.12 52982.21 88888.00 2020-01-22 15:37:34.411 022 15634.41 403.14 52982.19 88888.00 2020-01-22 15:37:34.911 022 15634.45 403.12 52982.22 88888.00 2020-01-22 15:37:35.411 022 15634.45 403.08 52982.25 88888.00 2020-01-22 15:37:35.911 022 15634.42 403.13 52982.24 88888.00 2020-01-22 15:37:36.411 022 15634.44 403.13 52982.23 88888.00 2020-01-22 15:37:36.911 022 15634.48 403.11 52982.19 88888.00 2020-01-22 15:37:37.411 022 15634.49 403.14 52982.22 88888.00 2020-01-22 15:37:37.911 022 15634.50 403.13 52982.17 88888.00 2020-01-22 15:37:38.411 022 15634.49 403.13 52982.12 88888.00 2020-01-22 15:37:38.911 022 15634.46 403.14 52982.10 88888.00 2020-01-22 15:37:39.411 022 15634.45 403.14 52982.17 88888.00 2020-01-22 15:37:39.911 022 15634.41 403.14 52982.23 88888.00 2020-01-22 15:37:40.411 022 15634.39 403.17 52982.25 88888.00 2020-01-22 15:37:40.911 022 15634.39 403.21 52982.23 88888.00 2020-01-22 15:37:41.411 022 15634.45 403.17 52982.20 88888.00 2020-01-22 15:37:41.911 022 15634.40 403.14 52982.20 88888.00 2020-01-22 15:37:42.411 022 15634.40 403.17 52982.18 88888.00 2020-01-22 15:37:42.911 022 15634.37 403.14 52982.21 88888.00 2020-01-22 15:37:43.411 022 15634.38 403.09 52982.22 88888.00 2020-01-22 15:37:43.911 022 15634.35 403.09 52982.18 88888.00 2020-01-22 15:37:44.411 022 15634.32 403.10 52982.17 88888.00 2020-01-22 15:37:44.911 022 15634.28 403.08 52982.17 88888.00 2020-01-22 15:37:45.411 022 15634.30 403.11 52982.20 88888.00 2020-01-22 15:37:45.911 022 15634.30 403.12 52982.20 88888.00 2020-01-22 15:37:46.411 022 15634.31 403.11 52982.21 88888.00 2020-01-22 15:37:46.911 022 15634.32 403.11 52982.20 88888.00 2020-01-22 15:37:47.411 022 15634.32 403.12 52982.22 88888.00 2020-01-22 15:37:48.411 022 15634.31 403.12 52982.27 88888.00 2020-01-22 15:37:48.911 022 15634.32 403.13 52982.23 88888.00 2020-01-22 15:37:49.411 022 15634.35 403.10 52982.17 88888.00 2020-01-22 15:37:49.911 022 15634.36 403.12 52982.22 88888.00 2020-01-22 15:37:50.411 022 15634.37 403.13 52982.26 88888.00 2020-01-22 15:37:50.911 022 15634.38 403.14 52982.25 88888.00 2020-01-22 15:37:51.411 022 15634.35 403.14 52982.24 88888.00 2020-01-22 15:37:51.911 022 15634.32 403.13 52982.23 88888.00 2020-01-22 15:37:52.411 022 15634.38 403.17 52982.21 88888.00 2020-01-22 15:37:52.911 022 15634.33 403.20 52982.20 88888.00 2020-01-22 15:37:53.411 022 15634.31 403.18 52982.23 88888.00 2020-01-22 15:37:53.911 022 15634.33 403.13 52982.28 88888.00 2020-01-22 15:37:54.411 022 15634.38 403.18 52982.29 88888.00 2020-01-22 15:37:54.911 022 15634.39 403.23 52982.28 88888.00 2020-01-22 15:37:55.411 022 15634.40 403.22 52982.26 88888.00 2020-01-22 15:37:55.911 022 15634.38 403.20 52982.28 88888.00 2020-01-22 15:37:56.411 022 15634.36 403.20 52982.26 88888.00 2020-01-22 15:37:56.911 022 15634.41 403.21 52982.22 88888.00 2020-01-22 15:37:57.411 022 15634.44 403.20 52982.23 88888.00 2020-01-22 15:37:58.411 022 15634.39 403.27 52982.27 88888.00 2020-01-22 15:37:58.911 022 15634.44 403.26 52982.27 88888.00 2020-01-22 15:37:59.411 022 15634.40 403.25 52982.30 88888.00 2020-01-22 15:37:59.911 022 15634.38 403.25 52982.29 88888.00 2020-01-22 15:38:00.411 022 15634.42 403.30 52982.28 88888.00 2020-01-22 15:38:00.911 022 15634.40 403.29 52982.26 88888.00 2020-01-22 15:38:01.411 022 15634.35 403.25 52982.27 88888.00 2020-01-22 15:38:01.911 022 15634.32 403.22 52982.26 88888.00 2020-01-22 15:38:02.411 022 15634.32 403.27 52982.27 88888.00 2020-01-22 15:38:02.911 022 15634.36 403.32 52982.28 88888.00 2020-01-22 15:38:03.411 022 15634.37 403.25 52982.29 88888.00 2020-01-22 15:38:03.911 022 15634.32 403.23 52982.33 88888.00 2020-01-22 15:38:04.411 022 15634.31 403.23 52982.36 88888.00 2020-01-22 15:38:04.911 022 15634.32 403.25 52982.37 88888.00 2020-01-22 15:38:05.411 022 15634.35 403.23 52982.34 88888.00 2020-01-22 15:38:05.911 022 15634.33 403.22 52982.31 88888.00 2020-01-22 15:38:06.411 022 15634.33 403.22 52982.26 88888.00 2020-01-22 15:38:06.911 022 15634.36 403.25 52982.27 88888.00 2020-01-22 15:38:07.411 022 15634.31 403.22 52982.25 88888.00 2020-01-22 15:38:07.911 022 15634.32 403.20 52982.25 88888.00 2020-01-22 15:38:08.411 022 15634.35 403.19 52982.29 88888.00 2020-01-22 15:38:08.911 022 15634.35 403.18 52982.30 88888.00 2020-01-22 15:38:09.411 022 15634.39 403.16 52982.29 88888.00 2020-01-22 15:38:09.911 022 15634.42 403.17 52982.23 88888.00 2020-01-22 15:38:10.411 022 15634.39 403.18 52982.22 88888.00 2020-01-22 15:38:10.911 022 15634.37 403.17 52982.27 88888.00 2020-01-22 15:38:11.411 022 15634.38 403.19 52982.26 88888.00 2020-01-22 15:38:11.911 022 15634.39 403.17 52982.29 88888.00 2020-01-22 15:38:12.411 022 15634.40 403.14 52982.25 88888.00 2020-01-22 15:38:12.911 022 15634.39 403.13 52982.25 88888.00 2020-01-22 15:38:13.411 022 15634.37 403.13 52982.25 88888.00 2020-01-22 15:38:13.911 022 15634.35 403.16 52982.28 88888.00 2020-01-22 15:38:14.411 022 15634.37 403.17 52982.27 88888.00 2020-01-22 15:38:14.911 022 15634.38 403.20 52982.23 88888.00 2020-01-22 15:38:15.411 022 15634.38 403.20 52982.21 88888.00 2020-01-22 15:38:15.911 022 15634.44 403.17 52982.24 88888.00 2020-01-22 15:38:16.411 022 15634.40 403.17 52982.25 88888.00 2020-01-22 15:38:16.911 022 15634.37 403.22 52982.22 88888.00 2020-01-22 15:38:17.411 022 15634.41 403.20 52982.20 88888.00 2020-01-22 15:38:17.911 022 15634.33 403.17 52982.24 88888.00 2020-01-22 15:38:18.411 022 15634.31 403.17 52982.24 88888.00 2020-01-22 15:38:18.911 022 15634.35 403.18 52982.22 88888.00 2020-01-22 15:38:19.411 022 15634.39 403.16 52982.21 88888.00 2020-01-22 15:38:19.911 022 15634.36 403.17 52982.15 88888.00 2020-01-22 15:38:20.411 022 15634.32 403.18 52982.14 88888.00 2020-01-22 15:38:20.911 022 15634.36 403.16 52982.19 88888.00 2020-01-22 15:38:21.411 022 15634.36 403.17 52982.24 88888.00 2020-01-22 15:38:21.911 022 15634.36 403.21 52982.26 88888.00 2020-01-22 15:38:22.411 022 15634.36 403.20 52982.26 88888.00 2020-01-22 15:38:22.911 022 15634.31 403.20 52982.30 88888.00 2020-01-22 15:38:23.411 022 15634.28 403.23 52982.33 88888.00 2020-01-22 15:38:23.911 022 15634.31 403.22 52982.30 88888.00 2020-01-22 15:38:24.411 022 15634.33 403.22 52982.27 88888.00 2020-01-22 15:38:24.911 022 15634.35 403.25 52982.28 88888.00 2020-01-22 15:38:25.411 022 15634.37 403.30 52982.27 88888.00 2020-01-22 15:38:25.911 022 15634.38 403.27 52982.22 88888.00 2020-01-22 15:38:26.411 022 15634.38 403.27 52982.23 88888.00 2020-01-22 15:38:26.911 022 15634.36 403.27 52982.27 88888.00 2020-01-22 15:38:27.411 022 15634.37 403.27 52982.28 88888.00 2020-01-22 15:38:27.911 022 15634.38 403.35 52982.27 88888.00 2020-01-22 15:38:28.411 022 15634.46 403.35 52982.23 88888.00 2020-01-22 15:38:28.911 022 15634.49 403.34 52982.23 88888.00 2020-01-22 15:38:29.911 022 15634.44 403.35 52982.24 88888.00 2020-01-22 15:38:30.411 022 15634.44 403.26 52982.23 88888.00 2020-01-22 15:38:30.911 022 15634.44 403.23 52982.26 88888.00 2020-01-22 15:38:31.411 022 15634.41 403.26 52982.21 88888.00 2020-01-22 15:38:31.911 022 15634.41 403.26 52982.21 88888.00 2020-01-22 15:38:32.411 022 15634.41 403.28 52982.21 88888.00 2020-01-22 15:38:32.911 022 15634.48 403.31 52982.22 88888.00 2020-01-22 15:38:33.411 022 15634.49 403.30 52982.22 88888.00 2020-01-22 15:38:33.911 022 15634.53 403.27 52982.20 88888.00 2020-01-22 15:38:34.411 022 15634.45 403.26 52982.20 88888.00 2020-01-22 15:38:34.911 022 15634.44 403.26 52982.19 88888.00 2020-01-22 15:38:35.411 022 15634.49 403.27 52982.17 88888.00 2020-01-22 15:38:35.911 022 15634.51 403.27 52982.17 88888.00 2020-01-22 15:38:36.411 022 15634.48 403.26 52982.16 88888.00 2020-01-22 15:38:36.911 022 15634.45 403.23 52982.16 88888.00 2020-01-22 15:38:37.411 022 15634.47 403.23 52982.20 88888.00 2020-01-22 15:38:37.911 022 15634.51 403.23 52982.22 88888.00 2020-01-22 15:38:38.411 022 15634.51 403.20 52982.24 88888.00 2020-01-22 15:38:38.911 022 15634.55 403.17 52982.23 88888.00 2020-01-22 15:38:39.411 022 15634.56 403.18 52982.23 88888.00 2020-01-22 15:38:39.911 022 15634.53 403.18 52982.21 88888.00 2020-01-22 15:38:40.411 022 15634.50 403.20 52982.17 88888.00 2020-01-22 15:38:40.911 022 15634.47 403.21 52982.14 88888.00 2020-01-22 15:38:41.411 022 15634.47 403.21 52982.10 88888.00 2020-01-22 15:38:41.911 022 15634.51 403.19 52982.08 88888.00 2020-01-22 15:38:42.411 022 15634.49 403.21 52982.18 88888.00 2020-01-22 15:38:42.911 022 15634.50 403.22 52982.20 88888.00 2020-01-22 15:38:43.411 022 15634.56 403.25 52982.20 88888.00 2020-01-22 15:38:43.911 022 15634.58 403.25 52982.13 88888.00 2020-01-22 15:38:44.411 022 15634.57 403.27 52982.13 88888.00 2020-01-22 15:38:44.911 022 15634.59 403.28 52982.17 88888.00 2020-01-22 15:38:45.411 022 15634.64 403.26 52982.16 88888.00 2020-01-22 15:38:45.911 022 15634.60 403.26 52982.09 88888.00 2020-01-22 15:38:46.411 022 15634.59 403.25 52982.04 88888.00 2020-01-22 15:38:46.911 022 15634.57 403.26 52982.06 88888.00 2020-01-22 15:38:47.411 022 15634.56 403.20 52982.04 88888.00 2020-01-22 15:38:47.911 022 15634.53 403.17 52982.06 88888.00 2020-01-22 15:38:48.411 022 15634.55 403.17 52982.02 88888.00 2020-01-22 15:38:48.911 022 15634.54 403.16 52982.03 88888.00 2020-01-22 15:38:49.411 022 15634.56 403.17 52982.04 88888.00 2020-01-22 15:38:49.911 022 15634.57 403.14 52982.03 88888.00 2020-01-22 15:38:50.411 022 15634.51 403.11 52982.01 88888.00 2020-01-22 15:38:50.911 022 15634.57 403.09 52982.06 88888.00 2020-01-22 15:38:51.411 022 15634.59 403.12 52982.02 88888.00 2020-01-22 15:38:51.911 022 15634.63 403.19 52982.04 88888.00 2020-01-22 15:38:52.411 022 15634.62 403.18 52982.09 88888.00 2020-01-22 15:38:52.911 022 15634.63 403.19 52982.06 88888.00 2020-01-22 15:38:53.411 022 15634.59 403.17 52982.04 88888.00 2020-01-22 15:38:53.911 022 15634.60 403.16 52982.02 88888.00 2020-01-22 15:38:54.411 022 15634.62 403.14 52982.01 88888.00 2020-01-22 15:38:54.911 022 15634.60 403.11 52982.04 88888.00 2020-01-22 15:38:55.411 022 15634.62 403.12 52982.08 88888.00 2020-01-22 15:38:55.911 022 15634.62 403.13 52982.10 88888.00 2020-01-22 15:38:56.411 022 15634.65 403.13 52982.10 88888.00 2020-01-22 15:38:56.911 022 15634.65 403.13 52982.07 88888.00 2020-01-22 15:38:57.411 022 15634.67 403.14 52982.04 88888.00 2020-01-22 15:38:57.911 022 15634.67 403.08 52982.01 88888.00 2020-01-22 15:38:58.411 022 15634.67 403.06 52982.01 88888.00 2020-01-22 15:38:58.911 022 15634.67 403.11 52982.00 88888.00 2020-01-22 15:38:59.411 022 15634.66 403.12 52982.03 88888.00 2020-01-22 15:38:59.911 022 15634.67 403.12 52982.06 88888.00 2020-01-22 15:39:00.411 022 15634.65 403.13 52982.08 88888.00 2020-01-22 15:39:01.411 022 15634.65 403.17 52982.03 88888.00 2020-01-22 15:39:01.911 022 15634.68 403.17 52982.01 88888.00 2020-01-22 15:39:02.411 022 15634.68 403.17 52982.03 88888.00 2020-01-22 15:39:02.911 022 15634.64 403.16 52982.01 88888.00 2020-01-22 15:39:03.411 022 15634.64 403.16 52982.01 88888.00 2020-01-22 15:39:03.911 022 15634.65 403.16 52982.05 88888.00 2020-01-22 15:39:04.411 022 15634.67 403.13 52982.06 88888.00 2020-01-22 15:39:04.911 022 15634.71 403.12 52982.10 88888.00 2020-01-22 15:39:05.411 022 15634.68 403.16 52982.06 88888.00 2020-01-22 15:39:05.911 022 15634.67 403.21 52982.05 88888.00 2020-01-22 15:39:06.411 022 15634.69 403.17 52982.08 88888.00 2020-01-22 15:39:06.911 022 15634.73 403.16 52982.09 88888.00 2020-01-22 15:39:07.411 022 15634.73 403.17 52982.08 88888.00 2020-01-22 15:39:07.911 022 15634.72 403.17 52982.04 88888.00 2020-01-22 15:39:08.411 022 15634.73 403.17 52982.01 88888.00 2020-01-22 15:39:08.911 022 15634.73 403.17 52982.00 88888.00 2020-01-22 15:39:09.411 022 15634.72 403.20 52982.02 88888.00 2020-01-22 15:39:09.911 022 15634.75 403.19 52982.01 88888.00 2020-01-22 15:39:10.411 022 15634.76 403.19 52982.01 88888.00 2020-01-22 15:39:10.911 022 15634.77 403.20 52981.98 88888.00 2020-01-22 15:39:11.412 022 15634.81 403.19 52981.96 88888.00 2020-01-22 15:39:11.912 022 15634.78 403.19 52981.95 88888.00 2020-01-22 15:39:12.412 022 15634.75 403.25 52981.97 88888.00 2020-01-22 15:39:12.912 022 15634.68 403.21 52981.94 88888.00 2020-01-22 15:39:13.412 022 15634.71 403.21 52981.92 88888.00 2020-01-22 15:39:13.912 022 15634.75 403.22 52981.96 88888.00 2020-01-22 15:39:14.412 022 15634.75 403.28 52981.97 88888.00 2020-01-22 15:39:14.912 022 15634.77 403.30 52981.94 88888.00 2020-01-22 15:39:15.412 022 15634.75 403.28 52981.93 88888.00 2020-01-22 15:39:15.912 022 15634.75 403.27 52981.94 88888.00 2020-01-22 15:39:16.412 022 15634.76 403.29 52981.95 88888.00 2020-01-22 15:39:16.912 022 15634.76 403.27 52981.94 88888.00 2020-01-22 15:39:17.412 022 15634.75 403.25 52981.94 88888.00 2020-01-22 15:39:17.912 022 15634.77 403.29 52981.95 88888.00 2020-01-22 15:39:18.412 022 15634.80 403.31 52981.99 88888.00 2020-01-22 15:39:18.912 022 15634.77 403.29 52981.95 88888.00 2020-01-22 15:39:19.412 022 15634.78 403.26 52981.96 88888.00 2020-01-22 15:39:19.912 022 15634.81 403.27 52981.95 88888.00 2020-01-22 15:39:20.412 022 15634.77 403.29 52981.94 88888.00 2020-01-22 15:39:20.912 022 15634.77 403.28 52981.99 88888.00 2020-01-22 15:39:21.412 022 15634.80 403.30 52981.98 88888.00 2020-01-22 15:39:21.912 022 15634.81 403.27 52981.97 88888.00 2020-01-22 15:39:22.412 022 15634.78 403.26 52981.94 88888.00 2020-01-22 15:39:22.912 022 15634.80 403.27 52981.87 88888.00 2020-01-22 15:39:23.412 022 15634.81 403.26 52981.89 88888.00 2020-01-22 15:39:23.912 022 15634.83 403.26 52981.94 88888.00 2020-01-22 15:39:24.412 022 15634.81 403.26 52981.97 88888.00 2020-01-22 15:39:24.912 022 15634.81 403.22 52981.96 88888.00 2020-01-22 15:39:25.412 022 15634.78 403.18 52981.95 88888.00 2020-01-22 15:39:25.912 022 15634.80 403.17 52981.94 88888.00 2020-01-22 15:39:26.412 022 15634.80 403.23 52981.93 88888.00 2020-01-22 15:39:26.912 022 15634.78 403.23 52981.88 88888.00 2020-01-22 15:39:27.412 022 15634.80 403.26 52981.86 88888.00 2020-01-22 15:39:27.912 022 15634.80 403.23 52981.88 88888.00 2020-01-22 15:39:28.412 022 15634.78 403.26 52981.89 88888.00 2020-01-22 15:39:28.912 022 15634.81 403.29 52981.89 88888.00 2020-01-22 15:39:29.412 022 15634.82 403.28 52981.89 88888.00 2020-01-22 15:39:29.912 022 15634.82 403.23 52981.92 88888.00 2020-01-22 15:39:30.412 022 15634.85 403.25 52981.94 88888.00 2020-01-22 15:39:30.912 022 15634.83 403.26 52981.89 88888.00 2020-01-22 15:39:31.412 022 15634.80 403.23 52981.99 88888.00 2020-01-22 15:39:31.912 022 15634.83 403.23 52982.00 88888.00 2020-01-22 15:39:32.412 022 15634.83 403.25 52982.00 88888.00 2020-01-22 15:39:32.912 022 15634.82 403.31 52981.95 88888.00 2020-01-22 15:39:33.412 022 15634.84 403.31 52981.93 88888.00 2020-01-22 15:39:33.912 022 15634.86 403.32 52981.93 88888.00 2020-01-22 15:39:34.412 022 15634.87 403.34 52981.92 88888.00 2020-01-22 15:39:34.912 022 15634.86 403.36 52981.86 88888.00 2020-01-22 15:39:35.412 022 15634.86 403.36 52981.93 88888.00 2020-01-22 15:39:35.912 022 15634.89 403.36 52981.93 88888.00 2020-01-22 15:39:36.412 022 15634.91 403.36 52981.94 88888.00 2020-01-22 15:39:36.912 022 15634.94 403.35 52981.94 88888.00 2020-01-22 15:39:37.412 022 15634.96 403.37 52981.96 88888.00 2020-01-22 15:39:37.912 022 15634.98 403.39 52981.96 88888.00 2020-01-22 15:39:38.412 022 15634.95 403.45 52982.04 88888.00 2020-01-22 15:39:38.912 022 15634.98 403.43 52982.01 88888.00 2020-01-22 15:39:39.412 022 15634.98 403.39 52982.00 88888.00 2020-01-22 15:39:39.912 022 15634.95 403.42 52981.95 88888.00 2020-01-22 15:39:40.412 022 15634.98 403.42 52981.96 88888.00 2020-01-22 15:39:40.912 022 15635.02 403.38 52981.95 88888.00 2020-01-22 15:39:41.412 022 15635.01 403.36 52981.95 88888.00 2020-01-22 15:39:41.912 022 15634.98 403.39 52981.95 88888.00 2020-01-22 15:39:42.912 022 15635.00 403.39 52981.95 88888.00 2020-01-22 15:39:43.412 022 15635.02 403.38 52981.98 88888.00 2020-01-22 15:39:43.912 022 15635.03 403.39 52981.99 88888.00 2020-01-22 15:39:44.412 022 15635.02 403.38 52981.96 88888.00 2020-01-22 15:39:44.912 022 15634.99 403.40 52981.95 88888.00 2020-01-22 15:39:45.412 022 15635.03 403.43 52981.92 88888.00 2020-01-22 15:39:45.912 022 15635.09 403.42 52981.94 88888.00 2020-01-22 15:39:46.412 022 15635.05 403.45 52981.95 88888.00 2020-01-22 15:39:46.912 022 15635.04 403.45 52981.95 88888.00 2020-01-22 15:39:47.412 022 15635.03 403.46 52981.96 88888.00 2020-01-22 15:39:47.912 022 15635.05 403.47 52981.92 88888.00 2020-01-22 15:39:48.412 022 15635.10 403.46 52981.82 88888.00 2020-01-22 15:39:48.912 022 15635.05 403.49 52981.84 88888.00 2020-01-22 15:39:49.412 022 15635.08 403.51 52981.96 88888.00 2020-01-22 15:39:49.912 022 15635.05 403.47 52981.94 88888.00 2020-01-22 15:39:50.412 022 15635.02 403.45 52981.96 88888.00 2020-01-22 15:39:50.912 022 15635.10 403.46 52982.01 88888.00 2020-01-22 15:39:51.412 022 15635.09 403.48 52981.99 88888.00 2020-01-22 15:39:51.912 022 15635.10 403.49 52981.97 88888.00 2020-01-22 15:39:52.412 022 15635.13 403.49 52981.94 88888.00 2020-01-22 15:39:52.912 022 15635.18 403.49 52981.95 88888.00 2020-01-22 15:39:53.412 022 15635.14 403.48 52981.96 88888.00 2020-01-22 15:39:53.912 022 15635.17 403.49 52981.99 88888.00 2020-01-22 15:39:54.412 022 15635.21 403.51 52981.99 88888.00 2020-01-22 15:39:54.912 022 15635.20 403.49 52981.95 88888.00 2020-01-22 15:39:55.412 022 15635.19 403.47 52981.94 88888.00 2020-01-22 15:39:55.912 022 15635.12 403.48 52981.89 88888.00 2020-01-22 15:39:56.412 022 15635.14 403.48 52981.90 88888.00 2020-01-22 15:39:56.912 022 15635.20 403.51 52981.94 88888.00 2020-01-22 15:39:57.412 022 15635.23 403.48 52981.97 88888.00 2020-01-22 15:39:57.912 022 15635.21 403.46 52981.96 88888.00 2020-01-22 15:39:58.412 022 15635.21 403.42 52981.90 88888.00 2020-01-22 15:39:58.912 022 15635.21 403.39 52981.90 88888.00 2020-01-22 15:39:59.412 022 15635.22 403.38 52981.86 88888.00 2020-01-22 15:39:59.912 022 15635.23 403.39 52981.89 88888.00 2020-01-22 15:40:00.412 022 15635.21 403.43 52981.89 88888.00 2020-01-22 15:40:00.912 022 15635.17 403.44 52981.92 88888.00 2020-01-22 15:40:01.412 022 15635.17 403.44 52981.93 88888.00 2020-01-22 15:40:01.912 022 15635.19 403.42 52981.96 88888.00 2020-01-22 15:40:02.412 022 15635.18 403.40 52982.00 88888.00 2020-01-22 15:40:02.912 022 15635.20 403.36 52981.99 88888.00 2020-01-22 15:40:03.412 022 15635.20 403.36 52981.99 88888.00 2020-01-22 15:40:03.912 022 15635.18 403.37 52981.99 88888.00 2020-01-22 15:40:04.412 022 15635.19 403.40 52982.00 88888.00 2020-01-22 15:40:04.912 022 15635.19 403.43 52981.95 88888.00 2020-01-22 15:40:05.412 022 15635.16 403.44 52981.88 88888.00 2020-01-22 15:40:05.912 022 15635.19 403.43 52981.93 88888.00 2020-01-22 15:40:06.412 022 15635.18 403.40 52981.92 88888.00 2020-01-22 15:40:06.912 022 15635.13 403.39 52981.88 88888.00 2020-01-22 15:40:07.412 022 15635.14 403.40 52981.93 88888.00 2020-01-22 15:40:07.912 022 15635.16 403.37 52981.89 88888.00 2020-01-22 15:40:08.412 022 15635.17 403.40 52981.87 88888.00 2020-01-22 15:40:08.912 022 15635.19 403.38 52981.94 88888.00 2020-01-22 15:40:09.412 022 15635.21 403.31 52981.94 88888.00 2020-01-22 15:40:09.912 022 15635.18 403.32 52981.88 88888.00 2020-01-22 15:40:10.412 022 15635.13 403.34 52981.87 88888.00 2020-01-22 15:40:10.912 022 15635.20 403.37 52981.85 88888.00 2020-01-22 15:40:11.412 022 15635.21 403.37 52981.85 88888.00 2020-01-22 15:40:11.912 022 15635.19 403.36 52981.88 88888.00 2020-01-22 15:40:12.412 022 15635.16 403.35 52981.87 88888.00 2020-01-22 15:40:12.912 022 15635.14 403.36 52981.88 88888.00 2020-01-22 15:40:13.412 022 15635.17 403.39 52981.87 88888.00 2020-01-22 15:40:14.412 022 15635.18 403.40 52981.88 88888.00 2020-01-22 15:40:14.912 022 15635.17 403.40 52981.87 88888.00 2020-01-22 15:40:15.412 022 15635.14 403.36 52981.84 88888.00 2020-01-22 15:40:15.912 022 15635.11 403.35 52981.85 88888.00 2020-01-22 15:40:16.412 022 15635.11 403.37 52981.87 88888.00 2020-01-22 15:40:16.912 022 15635.07 403.39 52981.85 88888.00 2020-01-22 15:40:17.412 022 15635.07 403.40 52981.80 88888.00 2020-01-22 15:40:17.912 022 15635.11 403.42 52981.77 88888.00 2020-01-22 15:40:18.412 022 15635.12 403.40 52981.81 88888.00 2020-01-22 15:40:18.912 022 15635.14 403.39 52981.87 88888.00 2020-01-22 15:40:19.412 022 15635.13 403.35 52981.87 88888.00 2020-01-22 15:40:19.912 022 15635.13 403.35 52981.82 88888.00 2020-01-22 15:40:20.412 022 15635.11 403.32 52981.78 88888.00 2020-01-22 15:40:20.912 022 15635.14 403.31 52981.81 88888.00 2020-01-22 15:40:21.412 022 15635.21 403.30 52981.84 88888.00 2020-01-22 15:40:21.912 022 15635.19 403.28 52981.84 88888.00 2020-01-22 15:40:22.412 022 15635.14 403.27 52981.83 88888.00 2020-01-22 15:40:22.912 022 15635.22 403.29 52981.82 88888.00 2020-01-22 15:40:23.412 022 15635.21 403.28 52981.87 88888.00 2020-01-22 15:40:24.412 022 15635.18 403.32 52981.81 88888.00 2020-01-22 15:40:24.912 022 15635.19 403.34 52981.79 88888.00 2020-01-22 15:40:25.412 022 15635.17 403.31 52981.80 88888.00 2020-01-22 15:40:25.912 022 15635.22 403.30 52981.80 88888.00 2020-01-22 15:40:26.412 022 15635.21 403.31 52981.81 88888.00 2020-01-22 15:40:26.912 022 15635.20 403.29 52981.83 88888.00 2020-01-22 15:40:27.412 022 15635.24 403.30 52981.81 88888.00 2020-01-22 15:40:27.912 022 15635.23 403.34 52981.80 88888.00 2020-01-22 15:40:28.412 022 15635.24 403.31 52981.79 88888.00 2020-01-22 15:40:28.912 022 15635.26 403.28 52981.85 88888.00 2020-01-22 15:40:29.412 022 15635.28 403.26 52981.84 88888.00 2020-01-22 15:40:29.912 022 15635.33 403.29 52981.83 88888.00 2020-01-22 15:40:30.412 022 15635.37 403.34 52981.80 88888.00 2020-01-22 15:40:30.912 022 15635.37 403.30 52981.79 88888.00 2020-01-22 15:40:31.412 022 15635.36 403.27 52981.77 88888.00 2020-01-22 15:40:31.912 022 15635.36 403.27 52981.80 88888.00 2020-01-22 15:40:32.412 022 15635.33 403.30 52981.83 88888.00 2020-01-22 15:40:32.912 022 15635.37 403.31 52981.87 88888.00 2020-01-22 15:40:33.412 022 15635.37 403.29 52981.86 88888.00 2020-01-22 15:40:33.912 022 15635.40 403.32 52981.84 88888.00 2020-01-22 15:40:34.412 022 15635.40 403.29 52981.82 88888.00 2020-01-22 15:40:34.912 022 15635.41 403.26 52981.86 88888.00 2020-01-22 15:40:35.412 022 15635.37 403.22 52981.87 88888.00 2020-01-22 15:40:35.912 022 15635.37 403.21 52981.92 88888.00 2020-01-22 15:40:36.412 022 15635.36 403.22 52981.94 88888.00 2020-01-22 15:40:36.912 022 15635.40 403.21 52981.94 88888.00 2020-01-22 15:40:37.412 022 15635.39 403.22 52981.93 88888.00 2020-01-22 15:40:37.912 022 15635.39 403.22 52981.94 88888.00 2020-01-22 15:40:38.412 022 15635.40 403.23 52981.96 88888.00 2020-01-22 15:40:38.912 022 15635.39 403.26 52981.97 88888.00 2020-01-22 15:40:39.412 022 15635.39 403.23 52981.94 88888.00 2020-01-22 15:40:39.912 022 15635.40 403.20 52981.96 88888.00 2020-01-22 15:40:40.412 022 15635.38 403.17 52981.94 88888.00 2020-01-22 15:40:40.912 022 15635.38 403.17 52981.93 88888.00 2020-01-22 15:40:41.412 022 15635.38 403.16 52981.94 88888.00 2020-01-22 15:40:41.912 022 15635.44 403.16 52981.95 88888.00 2020-01-22 15:40:42.412 022 15635.42 403.21 52981.96 88888.00 2020-01-22 15:40:42.912 022 15635.40 403.19 52981.97 88888.00 2020-01-22 15:40:43.412 022 15635.38 403.17 52981.97 88888.00 2020-01-22 15:40:43.912 022 15635.40 403.21 52981.94 88888.00 2020-01-22 15:40:44.412 022 15635.40 403.20 52981.86 88888.00 2020-01-22 15:40:44.912 022 15635.38 403.17 52981.93 88888.00 2020-01-22 15:40:45.412 022 15635.39 403.13 52981.95 88888.00 2020-01-22 15:40:45.912 022 15635.36 403.16 52981.92 88888.00 2020-01-22 15:40:46.412 022 15635.33 403.11 52981.88 88888.00 2020-01-22 15:40:46.912 022 15635.38 403.09 52981.88 88888.00 2020-01-22 15:40:47.412 022 15635.40 403.06 52981.89 88888.00 2020-01-22 15:40:47.912 022 15635.37 403.08 52981.92 88888.00 2020-01-22 15:40:48.412 022 15635.35 403.09 52981.90 88888.00 2020-01-22 15:40:48.912 022 15635.35 403.09 52981.90 88888.00 2020-01-22 15:40:49.412 022 15635.31 403.08 52981.81 88888.00 2020-01-22 15:40:49.912 022 15635.31 403.01 52981.81 88888.00 2020-01-22 15:40:50.412 022 15635.27 403.00 52981.87 88888.00 2020-01-22 15:40:50.912 022 15635.22 403.04 52981.95 88888.00 2020-01-22 15:40:51.412 022 15635.22 403.01 52981.88 88888.00 2020-01-22 15:40:51.912 022 15635.23 403.03 52981.86 88888.00 2020-01-22 15:40:52.412 022 15635.27 403.03 52981.96 88888.00 2020-01-22 15:40:52.912 022 15635.21 403.04 52981.95 88888.00 2020-01-22 15:40:53.412 022 15635.16 403.01 52981.88 88888.00 2020-01-22 15:40:53.912 022 15635.18 403.01 52981.88 88888.00 2020-01-22 15:40:54.412 022 15635.22 403.00 52981.93 88888.00 2020-01-22 15:40:54.912 022 15635.14 402.99 52981.93 88888.00 2020-01-22 15:40:55.912 022 15635.19 402.97 52981.92 88888.00 2020-01-22 15:40:56.412 022 15635.17 402.99 52981.89 88888.00 2020-01-22 15:40:56.912 022 15635.14 402.94 52981.96 88888.00 2020-01-22 15:40:57.412 022 15635.12 402.89 52982.01 88888.00 2020-01-22 15:40:57.912 022 15635.11 402.89 52982.01 88888.00 2020-01-22 15:40:58.412 022 15635.12 402.93 52981.90 88888.00 2020-01-22 15:40:58.912 022 15635.13 402.93 52981.84 88888.00 2020-01-22 15:40:59.412 022 15635.05 402.92 52981.86 88888.00 2020-01-22 15:40:59.912 022 15635.09 402.89 52981.79 88888.00 2020-01-22 15:41:00.412 022 15635.11 402.84 52981.79 88888.00 2020-01-22 15:41:00.912 022 15635.09 402.88 52981.83 88888.00 2020-01-22 15:41:01.412 022 15635.08 402.91 52981.87 88888.00 2020-01-22 15:41:01.912 022 15635.07 402.92 52981.84 88888.00 2020-01-22 15:41:02.412 022 15635.10 402.89 52981.87 88888.00 2020-01-22 15:41:02.912 022 15635.13 402.88 52981.86 88888.00 2020-01-22 15:41:03.412 022 15635.14 402.89 52981.84 88888.00 2020-01-22 15:41:03.912 022 15635.12 402.87 52981.85 88888.00 2020-01-22 15:41:04.412 022 15635.12 402.88 52981.89 88888.00 2020-01-22 15:41:04.912 022 15635.07 402.87 52981.93 88888.00 2020-01-22 15:41:05.412 022 15635.05 402.86 52981.88 88888.00 2020-01-22 15:41:05.912 022 15635.07 402.85 52981.86 88888.00 2020-01-22 15:41:06.412 022 15635.08 402.84 52981.84 88888.00 2020-01-22 15:41:06.912 022 15635.08 402.83 52981.88 88888.00 2020-01-22 15:41:07.412 022 15635.07 402.78 52981.88 88888.00 2020-01-22 15:41:07.912 022 15635.02 402.76 52981.85 88888.00 2020-01-22 15:41:08.412 022 15635.07 402.77 52981.87 88888.00 2020-01-22 15:41:08.912 022 15635.11 402.77 52981.95 88888.00 2020-01-22 15:41:09.412 022 15635.09 402.74 52981.96 88888.00 2020-01-22 15:41:09.912 022 15635.08 402.73 52981.98 88888.00 2020-01-22 15:41:10.412 022 15635.09 402.78 52981.97 88888.00 2020-01-22 15:41:10.912 022 15635.13 402.77 52981.97 88888.00 2020-01-22 15:41:11.412 022 15635.13 402.71 52981.98 88888.00 2020-01-22 15:41:11.912 022 15635.09 402.69 52982.01 88888.00 2020-01-22 15:41:12.412 022 15635.11 402.71 52981.98 88888.00 2020-01-22 15:41:12.912 022 15635.14 402.76 52981.96 88888.00 2020-01-22 15:41:13.412 022 15635.18 402.76 52981.93 88888.00 2020-01-22 15:41:13.912 022 15635.19 402.77 52981.93 88888.00 2020-01-22 15:41:14.412 022 15635.13 402.82 52981.95 88888.00 2020-01-22 15:41:14.912 022 15635.14 402.77 52981.97 88888.00 2020-01-22 15:41:15.412 022 15635.17 402.76 52982.00 88888.00 2020-01-22 15:41:15.912 022 15635.14 402.80 52981.98 88888.00 2020-01-22 15:41:16.412 022 15635.20 402.80 52981.98 88888.00 2020-01-22 15:41:16.912 022 15635.19 402.78 52982.01 88888.00 2020-01-22 15:41:17.412 022 15635.16 402.75 52981.93 88888.00 2020-01-22 15:41:17.912 022 15635.12 402.73 52981.93 88888.00 2020-01-22 15:41:18.412 022 15635.11 402.71 52981.95 88888.00 2020-01-22 15:41:18.912 022 15635.16 402.74 52981.97 88888.00 2020-01-22 15:41:19.412 022 15635.20 402.70 52981.99 88888.00 2020-01-22 15:41:19.912 022 15635.14 402.67 52981.98 88888.00 2020-01-22 15:41:20.412 022 15635.13 402.69 52982.04 88888.00 2020-01-22 15:41:20.912 022 15635.16 402.71 52981.99 88888.00 2020-01-22 15:41:21.412 022 15635.13 402.74 52981.93 88888.00 2020-01-22 15:41:21.912 022 15635.14 402.73 52981.90 88888.00 2020-01-22 15:41:22.412 022 15635.11 402.70 52981.94 88888.00 2020-01-22 15:41:22.912 022 15635.10 402.70 52981.95 88888.00 2020-01-22 15:41:23.412 022 15635.11 402.67 52981.96 88888.00 2020-01-22 15:41:23.912 022 15635.13 402.69 52981.98 88888.00 2020-01-22 15:41:24.412 022 15635.12 402.68 52982.03 88888.00 2020-01-22 15:41:24.912 022 15635.08 402.68 52981.98 88888.00 2020-01-22 15:41:25.412 022 15635.08 402.69 52981.96 88888.00 2020-01-22 15:41:25.912 022 15635.10 402.68 52981.98 88888.00 2020-01-22 15:41:26.412 022 15635.09 402.67 52981.98 88888.00 2020-01-22 15:41:27.412 022 15635.03 402.70 52981.98 88888.00 2020-01-22 15:41:27.912 022 15635.01 402.65 52981.97 88888.00 2020-01-22 15:41:28.412 022 15635.02 402.61 52981.98 88888.00 2020-01-22 15:41:28.912 022 15635.00 402.62 52981.95 88888.00 2020-01-22 15:41:29.412 022 15634.93 402.69 52981.93 88888.00 2020-01-22 15:41:29.912 022 15634.95 402.69 52981.93 88888.00 2020-01-22 15:41:30.412 022 15634.95 402.62 52981.94 88888.00 2020-01-22 15:41:30.912 022 15634.93 402.61 52981.96 88888.00 2020-01-22 15:41:31.412 022 15634.92 402.65 52981.97 88888.00 2020-01-22 15:41:31.912 022 15634.90 402.67 52981.96 88888.00 2020-01-22 15:41:32.412 022 15634.90 402.62 52981.93 88888.00 2020-01-22 15:41:32.912 022 15634.93 402.62 52981.88 88888.00 2020-01-22 15:41:33.412 022 15634.92 402.62 52981.89 88888.00 2020-01-22 15:41:33.912 022 15634.90 402.67 52981.92 88888.00 2020-01-22 15:41:34.412 022 15634.87 402.67 52981.92 88888.00 2020-01-22 15:41:34.912 022 15634.92 402.63 52981.88 88888.00 2020-01-22 15:41:35.412 022 15634.94 402.66 52981.89 88888.00 2020-01-22 15:41:35.912 022 15634.93 402.67 52981.90 88888.00 2020-01-22 15:41:36.412 022 15634.92 402.71 52981.89 88888.00 2020-01-22 15:41:36.912 022 15634.84 402.70 52981.89 88888.00 2020-01-22 15:41:37.412 022 15634.82 402.67 52981.90 88888.00 2020-01-22 15:41:37.912 022 15634.84 402.65 52981.92 88888.00 2020-01-22 15:41:38.412 022 15634.84 402.63 52981.90 88888.00 2020-01-22 15:41:38.912 022 15634.85 402.66 52981.88 88888.00 2020-01-22 15:41:39.412 022 15634.85 402.65 52981.90 88888.00 2020-01-22 15:41:39.912 022 15634.89 402.65 52981.95 88888.00 2020-01-22 15:41:40.412 022 15634.91 402.60 52981.95 88888.00 2020-01-22 15:41:40.912 022 15634.90 402.57 52981.97 88888.00 2020-01-22 15:41:41.412 022 15634.86 402.54 52981.96 88888.00 2020-01-22 15:41:41.912 022 15634.85 402.54 52981.90 88888.00 2020-01-22 15:41:42.412 022 15634.85 402.52 52981.87 88888.00 2020-01-22 15:41:42.912 022 15634.85 402.53 52981.87 88888.00 2020-01-22 15:41:43.412 022 15634.85 402.48 52981.88 88888.00 2020-01-22 15:41:43.912 022 15634.85 402.45 52981.88 88888.00 2020-01-22 15:41:44.412 022 15634.91 402.44 52981.92 88888.00 2020-01-22 15:41:44.912 022 15634.89 402.47 52981.93 88888.00 2020-01-22 15:41:45.412 022 15634.90 402.48 52981.95 88888.00 2020-01-22 15:41:45.912 022 15634.87 402.49 52981.94 88888.00 2020-01-22 15:41:46.412 022 15634.92 402.50 52981.97 88888.00 2020-01-22 15:41:46.912 022 15634.92 402.51 52981.98 88888.00 2020-01-22 15:41:47.412 022 15634.86 402.50 52981.99 88888.00 2020-01-22 15:41:47.912 022 15634.85 402.50 52981.96 88888.00 2020-01-22 15:41:48.412 022 15634.90 402.47 52981.92 88888.00 2020-01-22 15:41:48.912 022 15634.86 402.44 52981.89 88888.00 2020-01-22 15:41:49.412 022 15634.90 402.42 52981.88 88888.00 2020-01-22 15:41:49.912 022 15634.91 402.37 52981.90 88888.00 2020-01-22 15:41:50.412 022 15634.87 402.40 52981.94 88888.00 2020-01-22 15:41:50.912 022 15634.83 402.41 52981.88 88888.00 2020-01-22 15:41:51.412 022 15634.83 402.45 52981.86 88888.00 2020-01-22 15:41:51.912 022 15634.86 402.49 52981.88 88888.00 2020-01-22 15:41:52.412 022 15634.85 402.48 52981.89 88888.00 2020-01-22 15:41:52.912 022 15634.82 402.41 52981.90 88888.00 2020-01-22 15:41:53.412 022 15634.80 402.41 52981.86 88888.00 2020-01-22 15:41:53.912 022 15634.78 402.39 52981.82 88888.00 2020-01-22 15:41:54.412 022 15634.74 402.34 52981.85 88888.00 2020-01-22 15:41:54.912 022 15634.75 402.32 52981.87 88888.00 2020-01-22 15:41:55.412 022 15634.72 402.28 52981.88 88888.00 2020-01-22 15:41:55.912 022 15634.67 402.27 52981.89 88888.00 2020-01-22 15:41:56.412 022 15634.66 402.31 52981.87 88888.00 2020-01-22 15:41:56.912 022 15634.69 402.28 52981.89 88888.00 2020-01-22 15:41:57.412 022 15634.73 402.28 52981.93 88888.00 2020-01-22 15:41:57.912 022 15634.75 402.31 52981.88 88888.00 2020-01-22 15:41:58.912 022 15634.76 402.35 52981.86 88888.00 2020-01-22 15:41:59.412 022 15634.74 402.35 52981.84 88888.00 2020-01-22 15:41:59.912 022 15634.72 402.32 52981.87 88888.00 2020-01-22 15:42:00.412 022 15634.72 402.31 52981.90 88888.00 2020-01-22 15:42:00.912 022 15634.68 402.35 52981.89 88888.00 2020-01-22 15:42:01.412 022 15634.66 402.33 52981.87 88888.00 2020-01-22 15:42:01.912 022 15634.64 402.31 52981.83 88888.00 2020-01-22 15:42:02.412 022 15634.68 402.28 52981.85 88888.00 2020-01-22 15:42:02.912 022 15634.68 402.32 52981.89 88888.00 2020-01-22 15:42:03.412 022 15634.69 402.35 52981.87 88888.00 2020-01-22 15:42:03.912 022 15634.71 402.35 52981.89 88888.00 2020-01-22 15:42:04.412 022 15634.71 402.30 52981.81 88888.00 2020-01-22 15:42:04.912 022 15634.67 402.26 52981.79 88888.00 2020-01-22 15:42:05.412 022 15634.67 402.25 52981.87 88888.00 2020-01-22 15:42:05.912 022 15634.71 402.28 52981.92 88888.00 2020-01-22 15:42:06.412 022 15634.71 402.30 52981.92 88888.00 2020-01-22 15:42:06.912 022 15634.69 402.28 52981.94 88888.00 2020-01-22 15:42:07.412 022 15634.68 402.32 52981.98 88888.00 2020-01-22 15:42:07.912 022 15634.68 402.30 52981.96 88888.00 2020-01-22 15:42:08.412 022 15634.65 402.27 52981.94 88888.00 2020-01-22 15:42:08.912 022 15634.66 402.34 52981.92 88888.00 2020-01-22 15:42:09.412 022 15634.65 402.32 52981.94 88888.00 2020-01-22 15:42:09.912 022 15634.63 402.31 52981.97 88888.00 2020-01-22 15:42:10.412 022 15634.60 402.26 52981.96 88888.00 2020-01-22 15:42:10.912 022 15634.57 402.24 52981.93 88888.00 2020-01-22 15:42:11.412 022 15634.60 402.25 52981.88 88888.00 2020-01-22 15:42:11.912 022 15634.60 402.26 52981.87 88888.00 2020-01-22 15:42:12.412 022 15634.57 402.25 52981.85 88888.00 2020-01-22 15:42:12.912 022 15634.53 402.23 52981.86 88888.00 2020-01-22 15:42:13.412 022 15634.53 402.24 52981.94 88888.00 2020-01-22 15:42:13.912 022 15634.54 402.23 52981.93 88888.00 2020-01-22 15:42:14.412 022 15634.56 402.21 52981.88 88888.00 2020-01-22 15:42:14.912 022 15634.60 402.19 52981.84 88888.00 2020-01-22 15:42:15.412 022 15634.62 402.18 52981.83 88888.00 2020-01-22 15:42:15.912 022 15634.60 402.19 52981.88 88888.00 2020-01-22 15:42:16.412 022 15634.59 402.19 52981.92 88888.00 2020-01-22 15:42:16.912 022 15634.57 402.23 52981.90 88888.00 2020-01-22 15:42:17.412 022 15634.57 402.22 52981.89 88888.00 2020-01-22 15:42:17.912 022 15634.57 402.24 52981.85 88888.00 2020-01-22 15:42:18.412 022 15634.58 402.23 52981.89 88888.00 2020-01-22 15:42:18.912 022 15634.58 402.21 52981.90 88888.00 2020-01-22 15:42:19.412 022 15634.53 402.21 52981.87 88888.00 2020-01-22 15:42:19.912 022 15634.53 402.22 52981.88 88888.00 2020-01-22 15:42:20.412 022 15634.50 402.19 52981.92 88888.00 2020-01-22 15:42:20.912 022 15634.53 402.17 52981.86 88888.00 2020-01-22 15:42:21.412 022 15634.49 402.15 52981.87 88888.00 2020-01-22 15:42:21.912 022 15634.46 402.14 52981.84 88888.00 2020-01-22 15:42:22.412 022 15634.48 402.17 52981.85 88888.00 2020-01-22 15:42:22.912 022 15634.51 402.22 52981.85 88888.00 2020-01-22 15:42:23.412 022 15634.51 402.23 52981.85 88888.00 2020-01-22 15:42:23.912 022 15634.49 402.26 52981.85 88888.00 2020-01-22 15:42:24.412 022 15634.46 402.25 52981.83 88888.00 2020-01-22 15:42:24.912 022 15634.46 402.25 52981.81 88888.00 2020-01-22 15:42:25.412 022 15634.50 402.23 52981.78 88888.00 2020-01-22 15:42:25.912 022 15634.53 402.18 52981.78 88888.00 2020-01-22 15:42:26.412 022 15634.50 402.15 52981.79 88888.00 2020-01-22 15:42:26.912 022 15634.48 402.16 52981.77 88888.00 2020-01-22 15:42:27.412 022 15634.46 402.17 52981.75 88888.00 2020-01-22 15:42:27.912 022 15634.44 402.21 52981.83 88888.00 2020-01-22 15:42:28.412 022 15634.46 402.23 52981.85 88888.00 2020-01-22 15:42:28.912 022 15634.49 402.25 52981.80 88888.00 2020-01-22 15:42:29.412 022 15634.47 402.22 52981.79 88888.00 2020-01-22 15:42:29.912 022 15634.45 402.21 52981.79 88888.00 2020-01-22 15:42:30.412 022 15634.45 402.18 52981.83 88888.00 2020-01-22 15:42:30.912 022 15634.46 402.22 52981.85 88888.00 2020-01-22 15:42:31.412 022 15634.44 402.23 52981.87 88888.00 2020-01-22 15:42:31.912 022 15634.42 402.26 52981.88 88888.00 2020-01-22 15:42:32.412 022 15634.44 402.23 52981.88 88888.00 2020-01-22 15:42:32.912 022 15634.42 402.22 52981.84 88888.00 2020-01-22 15:42:33.412 022 15634.41 402.23 52981.82 88888.00 2020-01-22 15:42:33.912 022 15634.45 402.22 52981.84 88888.00 2020-01-22 15:42:34.412 022 15634.50 402.23 52981.83 88888.00 2020-01-22 15:42:34.912 022 15634.50 402.23 52981.85 88888.00 2020-01-22 15:42:35.412 022 15634.48 402.22 52981.87 88888.00 2020-01-22 15:42:35.912 022 15634.47 402.23 52981.86 88888.00 2020-01-22 15:42:36.412 022 15634.49 402.23 52981.89 88888.00 2020-01-22 15:42:36.912 022 15634.48 402.22 52981.87 88888.00 2020-01-22 15:42:37.412 022 15634.41 402.21 52981.83 88888.00 2020-01-22 15:42:37.912 022 15634.42 402.19 52981.81 88888.00 2020-01-22 15:42:38.412 022 15634.46 402.21 52981.82 88888.00 2020-01-22 15:42:38.912 022 15634.41 402.19 52981.83 88888.00 2020-01-22 15:42:39.412 022 15634.41 402.22 52981.79 88888.00 2020-01-22 15:42:40.412 022 15634.40 402.22 52981.76 88888.00 2020-01-22 15:42:40.912 022 15634.40 402.18 52981.80 88888.00 2020-01-22 15:42:41.412 022 15634.41 402.15 52981.79 88888.00 2020-01-22 15:42:41.912 022 15634.42 402.19 52981.76 88888.00 2020-01-22 15:42:42.412 022 15634.41 402.21 52981.79 88888.00 2020-01-22 15:42:42.912 022 15634.41 402.19 52981.79 88888.00 2020-01-22 15:42:43.412 022 15634.49 402.17 52981.85 88888.00 2020-01-22 15:42:43.912 022 15634.46 402.14 52981.81 88888.00 2020-01-22 15:42:44.412 022 15634.36 402.09 52981.75 88888.00 2020-01-22 15:42:44.912 022 15634.41 402.13 52981.77 88888.00 2020-01-22 15:42:45.412 022 15634.44 402.13 52981.78 88888.00 2020-01-22 15:42:45.912 022 15634.46 402.13 52981.73 88888.00 2020-01-22 15:42:46.412 022 15634.44 402.08 52981.78 88888.00 2020-01-22 15:42:46.912 022 15634.44 402.07 52981.82 88888.00 2020-01-22 15:42:47.412 022 15634.41 402.06 52981.84 88888.00 2020-01-22 15:42:47.912 022 15634.39 402.08 52981.79 88888.00 2020-01-22 15:42:48.412 022 15634.40 402.13 52981.78 88888.00 2020-01-22 15:42:48.912 022 15634.38 402.11 52981.79 88888.00 2020-01-22 15:42:49.412 022 15634.40 402.09 52981.80 88888.00 2020-01-22 15:42:49.912 022 15634.45 402.08 52981.81 88888.00 2020-01-22 15:42:50.412 022 15634.41 402.13 52981.80 88888.00 2020-01-22 15:42:50.912 022 15634.37 402.13 52981.78 88888.00 2020-01-22 15:42:51.412 022 15634.37 402.10 52981.76 88888.00 2020-01-22 15:42:51.912 022 15634.40 402.10 52981.81 88888.00 2020-01-22 15:42:52.412 022 15634.38 402.09 52981.82 88888.00 2020-01-22 15:42:52.912 022 15634.41 402.08 52981.85 88888.00 2020-01-22 15:42:53.412 022 15634.41 402.08 52981.84 88888.00 2020-01-22 15:42:53.912 022 15634.38 402.08 52981.84 88888.00 2020-01-22 15:42:54.412 022 15634.36 402.08 52981.79 88888.00 2020-01-22 15:42:54.912 022 15634.38 402.07 52981.79 88888.00 2020-01-22 15:42:55.412 022 15634.38 402.05 52981.73 88888.00 2020-01-22 15:42:55.912 022 15634.40 402.00 52981.73 88888.00 2020-01-22 15:42:56.412 022 15634.39 401.95 52981.69 88888.00 2020-01-22 15:42:56.912 022 15634.37 401.96 52981.70 88888.00 2020-01-22 15:42:57.412 022 15634.41 401.96 52981.76 88888.00 2020-01-22 15:42:57.912 022 15634.41 401.96 52981.80 88888.00 2020-01-22 15:42:58.412 022 15634.44 401.98 52981.74 88888.00 2020-01-22 15:42:58.912 022 15634.41 401.99 52981.74 88888.00 2020-01-22 15:42:59.412 022 15634.41 402.02 52981.70 88888.00 2020-01-22 15:42:59.912 022 15634.42 402.00 52981.70 88888.00 2020-01-22 15:43:00.412 022 15634.42 401.99 52981.69 88888.00 2020-01-22 15:43:00.912 022 15634.45 401.95 52981.68 88888.00 2020-01-22 15:43:01.412 022 15634.44 401.89 52981.73 88888.00 2020-01-22 15:43:01.912 022 15634.45 401.89 52981.74 88888.00 2020-01-22 15:43:02.412 022 15634.44 401.90 52981.72 88888.00 2020-01-22 15:43:02.912 022 15634.44 401.91 52981.75 88888.00 2020-01-22 15:43:03.412 022 15634.48 401.90 52981.76 88888.00 2020-01-22 15:43:03.912 022 15634.42 401.90 52981.78 88888.00 2020-01-22 15:43:04.412 022 15634.37 401.85 52981.80 88888.00 2020-01-22 15:43:04.912 022 15634.38 401.87 52981.78 88888.00 2020-01-22 15:43:05.412 022 15634.38 401.85 52981.78 88888.00 2020-01-22 15:43:05.912 022 15634.44 401.87 52981.74 88888.00 2020-01-22 15:43:06.412 022 15634.42 401.84 52981.72 88888.00 2020-01-22 15:43:06.912 022 15634.45 401.84 52981.75 88888.00 2020-01-22 15:43:07.412 022 15634.44 401.87 52981.81 88888.00 2020-01-22 15:43:07.912 022 15634.40 401.87 52981.79 88888.00 2020-01-22 15:43:08.412 022 15634.45 401.83 52981.70 88888.00 2020-01-22 15:43:08.912 022 15634.45 401.82 52981.70 88888.00 2020-01-22 15:43:09.412 022 15634.42 401.83 52981.72 88888.00 2020-01-22 15:43:09.912 022 15634.40 401.83 52981.70 88888.00 2020-01-22 15:43:10.412 022 15634.37 401.84 52981.70 88888.00 2020-01-22 15:43:10.912 022 15634.40 401.82 52981.75 88888.00 2020-01-22 15:43:11.412 022 15634.47 401.83 52981.79 88888.00 2020-01-22 15:43:11.912 022 15634.47 401.84 52981.80 88888.00 2020-01-22 15:43:12.412 022 15634.42 401.80 52981.78 88888.00 2020-01-22 15:43:12.912 022 15634.42 401.81 52981.76 88888.00 2020-01-22 15:43:13.412 022 15634.46 401.79 52981.76 88888.00 2020-01-22 15:43:13.912 022 15634.45 401.76 52981.77 88888.00 2020-01-22 15:43:14.412 022 15634.47 401.79 52981.84 88888.00 2020-01-22 15:43:14.912 022 15634.49 401.79 52981.80 88888.00 2020-01-22 15:43:15.412 022 15634.51 401.79 52981.77 88888.00 2020-01-22 15:43:15.912 022 15634.54 401.76 52981.82 88888.00 2020-01-22 15:43:16.412 022 15634.57 401.78 52981.80 88888.00 2020-01-22 15:43:16.912 022 15634.50 401.76 52981.77 88888.00 2020-01-22 15:43:17.412 022 15634.55 401.76 52981.77 88888.00 2020-01-22 15:43:17.912 022 15634.57 401.76 52981.79 88888.00 2020-01-22 15:43:18.412 022 15634.55 401.75 52981.83 88888.00 2020-01-22 15:43:18.912 022 15634.56 401.81 52981.81 88888.00 2020-01-22 15:43:19.412 022 15634.55 401.81 52981.81 88888.00 2020-01-22 15:43:19.912 022 15634.55 401.76 52981.82 88888.00 2020-01-22 15:43:20.412 022 15634.54 401.72 52981.85 88888.00 2020-01-22 15:43:20.912 022 15634.55 401.72 52981.77 88888.00 2020-01-22 15:43:21.912 022 15634.51 401.78 52981.75 88888.00 2020-01-22 15:43:22.412 022 15634.53 401.76 52981.73 88888.00 2020-01-22 15:43:22.912 022 15634.55 401.71 52981.70 88888.00 2020-01-22 15:43:23.412 022 15634.54 401.71 52981.76 88888.00 2020-01-22 15:43:23.912 022 15634.48 401.73 52981.76 88888.00 2020-01-22 15:43:24.412 022 15634.49 401.73 52981.74 88888.00 2020-01-22 15:43:24.912 022 15634.46 401.73 52981.73 88888.00 2020-01-22 15:43:25.412 022 15634.47 401.75 52981.80 88888.00 2020-01-22 15:43:25.912 022 15634.46 401.73 52981.81 88888.00 2020-01-22 15:43:26.412 022 15634.50 401.72 52981.78 88888.00 2020-01-22 15:43:26.912 022 15634.47 401.76 52981.77 88888.00 2020-01-22 15:43:27.412 022 15634.44 401.80 52981.80 88888.00 2020-01-22 15:43:27.912 022 15634.46 401.79 52981.82 88888.00 2020-01-22 15:43:28.412 022 15634.48 401.76 52981.84 88888.00 2020-01-22 15:43:28.912 022 15634.45 401.73 52981.88 88888.00 2020-01-22 15:43:29.412 022 15634.45 401.71 52981.84 88888.00 2020-01-22 15:43:29.912 022 15634.49 401.70 52981.76 88888.00 2020-01-22 15:43:30.412 022 15634.49 401.70 52981.79 88888.00 2020-01-22 15:43:30.912 022 15634.44 401.70 52981.82 88888.00 2020-01-22 15:43:31.912 022 15634.41 401.71 52981.75 88888.00 2020-01-22 15:43:32.412 022 15634.44 401.66 52981.74 88888.00 2020-01-22 15:43:32.912 022 15634.47 401.67 52981.80 88888.00 2020-01-22 15:43:33.412 022 15634.46 401.68 52981.85 88888.00 2020-01-22 15:43:33.912 022 15634.45 401.68 52981.85 88888.00 2020-01-22 15:43:34.412 022 15634.47 401.66 52981.81 88888.00 2020-01-22 15:43:34.912 022 15634.46 401.70 52981.79 88888.00 2020-01-22 15:43:35.412 022 15634.46 401.73 52981.77 88888.00 2020-01-22 15:43:35.912 022 15634.41 401.72 52981.77 88888.00 2020-01-22 15:43:36.412 022 15634.39 401.73 52981.76 88888.00 2020-01-22 15:43:36.912 022 15634.39 401.73 52981.76 88888.00 2020-01-22 15:43:37.412 022 15634.44 401.68 52981.73 88888.00 2020-01-22 15:43:37.912 022 15634.38 401.71 52981.79 88888.00 2020-01-22 15:43:38.412 022 15634.37 401.67 52981.76 88888.00 2020-01-22 15:43:38.912 022 15634.35 401.68 52981.74 88888.00 2020-01-22 15:43:39.412 022 15634.33 401.70 52981.70 88888.00 2020-01-22 15:43:39.912 022 15634.35 401.68 52981.73 88888.00 2020-01-22 15:43:40.412 022 15634.32 401.67 52981.75 88888.00 2020-01-22 15:43:40.912 022 15634.38 401.70 52981.81 88888.00 2020-01-22 15:43:41.412 022 15634.41 401.70 52981.81 88888.00 2020-01-22 15:43:41.912 022 15634.37 401.67 52981.83 88888.00 2020-01-22 15:43:42.412 022 15634.37 401.70 52981.85 88888.00 2020-01-22 15:43:42.912 022 15634.39 401.71 52981.85 88888.00 2020-01-22 15:43:43.412 022 15634.41 401.70 52981.82 88888.00 2020-01-22 15:43:43.912 022 15634.45 401.67 52981.79 88888.00 2020-01-22 15:43:44.412 022 15634.40 401.67 52981.77 88888.00 2020-01-22 15:43:44.912 022 15634.42 401.68 52981.84 88888.00 2020-01-22 15:43:45.412 022 15634.45 401.70 52981.84 88888.00 2020-01-22 15:43:45.912 022 15634.38 401.65 52981.80 88888.00 2020-01-22 15:43:46.412 022 15634.35 401.63 52981.73 88888.00 2020-01-22 15:43:46.913 022 15634.33 401.64 52981.81 88888.00 2020-01-22 15:43:47.413 022 15634.35 401.68 52981.83 88888.00 2020-01-22 15:43:47.913 022 15634.35 401.71 52981.79 88888.00 2020-01-22 15:43:48.413 022 15634.33 401.70 52981.74 88888.00 2020-01-22 15:43:48.913 022 15634.37 401.68 52981.72 88888.00 2020-01-22 15:43:49.413 022 15634.38 401.70 52981.68 88888.00 2020-01-22 15:43:49.913 022 15634.41 401.73 52981.67 88888.00 2020-01-22 15:43:50.413 022 15634.37 401.72 52981.68 88888.00 2020-01-22 15:43:50.913 022 15634.32 401.65 52981.74 88888.00 2020-01-22 15:43:51.413 022 15634.38 401.64 52981.77 88888.00 2020-01-22 15:43:51.913 022 15634.38 401.66 52981.74 88888.00 2020-01-22 15:43:52.413 022 15634.32 401.67 52981.70 88888.00 2020-01-22 15:43:52.913 022 15634.33 401.67 52981.69 88888.00 2020-01-22 15:43:53.413 022 15634.35 401.64 52981.67 88888.00 2020-01-22 15:43:53.913 022 15634.35 401.71 52981.73 88888.00 2020-01-22 15:43:54.413 022 15634.35 401.73 52981.76 88888.00 2020-01-22 15:43:54.913 022 15634.40 401.73 52981.77 88888.00 2020-01-22 15:43:55.413 022 15634.39 401.70 52981.74 88888.00 2020-01-22 15:43:55.913 022 15634.32 401.72 52981.72 88888.00 2020-01-22 15:43:56.413 022 15634.28 401.75 52981.74 88888.00 2020-01-22 15:43:56.913 022 15634.26 401.74 52981.68 88888.00 2020-01-22 15:43:57.413 022 15634.27 401.74 52981.64 88888.00 2020-01-22 15:43:57.913 022 15634.28 401.76 52981.67 88888.00 2020-01-22 15:43:58.413 022 15634.30 401.76 52981.70 88888.00 2020-01-22 15:43:58.913 022 15634.30 401.78 52981.73 88888.00 2020-01-22 15:43:59.413 022 15634.28 401.80 52981.68 88888.00 2020-01-22 15:43:59.913 022 15634.27 401.80 52981.66 88888.00 2020-01-22 15:44:00.413 022 15634.31 401.81 52981.66 88888.00 2020-01-22 15:44:00.913 022 15634.35 401.81 52981.69 88888.00 2020-01-22 15:44:01.413 022 15634.30 401.75 52981.68 88888.00 2020-01-22 15:44:01.913 022 15634.32 401.76 52981.66 88888.00 2020-01-22 15:44:02.413 022 15634.36 401.76 52981.65 88888.00 2020-01-22 15:44:03.413 022 15634.38 401.74 52981.68 88888.00 2020-01-22 15:44:03.913 022 15634.40 401.78 52981.73 88888.00 2020-01-22 15:44:04.413 022 15634.44 401.81 52981.70 88888.00 2020-01-22 15:44:04.913 022 15634.44 401.81 52981.68 88888.00 2020-01-22 15:44:05.413 022 15634.47 401.79 52981.65 88888.00 2020-01-22 15:44:05.913 022 15634.48 401.74 52981.64 88888.00 2020-01-22 15:44:06.413 022 15634.47 401.72 52981.62 88888.00 2020-01-22 15:44:06.913 022 15634.45 401.73 52981.63 88888.00 2020-01-22 15:44:07.413 022 15634.46 401.74 52981.62 88888.00 2020-01-22 15:44:07.913 022 15634.44 401.75 52981.61 88888.00 2020-01-22 15:44:08.413 022 15634.46 401.75 52981.59 88888.00 2020-01-22 15:44:08.913 022 15634.45 401.74 52981.60 88888.00 2020-01-22 15:44:09.413 022 15634.46 401.75 52981.63 88888.00 2020-01-22 15:44:09.913 022 15634.46 401.76 52981.62 88888.00 2020-01-22 15:44:10.413 022 15634.48 401.80 52981.62 88888.00 2020-01-22 15:44:10.913 022 15634.48 401.78 52981.57 88888.00 2020-01-22 15:44:11.413 022 15634.49 401.75 52981.60 88888.00 2020-01-22 15:44:11.913 022 15634.49 401.76 52981.69 88888.00 2020-01-22 15:44:12.413 022 15634.48 401.72 52981.66 88888.00 2020-01-22 15:44:13.413 022 15634.48 401.73 52981.65 88888.00 2020-01-22 15:44:13.913 022 15634.49 401.72 52981.69 88888.00 2020-01-22 15:44:14.413 022 15634.47 401.74 52981.69 88888.00 2020-01-22 15:44:14.913 022 15634.49 401.79 52981.65 88888.00 2020-01-22 15:44:15.413 022 15634.57 401.79 52981.63 88888.00 2020-01-22 15:44:15.913 022 15634.58 401.79 52981.66 88888.00 2020-01-22 15:44:16.413 022 15634.55 401.74 52981.62 88888.00 2020-01-22 15:44:16.913 022 15634.50 401.73 52981.70 88888.00 2020-01-22 15:44:17.413 022 15634.53 401.74 52981.70 88888.00 2020-01-22 15:44:17.913 022 15634.54 401.76 52981.76 88888.00 2020-01-22 15:44:18.413 022 15634.53 401.78 52981.79 88888.00 2020-01-22 15:44:18.913 022 15634.50 401.81 52981.78 88888.00 2020-01-22 15:44:19.413 022 15634.53 401.82 52981.74 88888.00 2020-01-22 15:44:19.913 022 15634.51 401.79 52981.70 88888.00 2020-01-22 15:44:20.413 022 15634.50 401.82 52981.69 88888.00 2020-01-22 15:44:20.913 022 15634.49 401.83 52981.69 88888.00 2020-01-22 15:44:21.413 022 15634.49 401.81 52981.68 88888.00 2020-01-22 15:44:21.913 022 15634.51 401.78 52981.68 88888.00 2020-01-22 15:44:22.413 022 15634.50 401.73 52981.68 88888.00 2020-01-22 15:44:22.913 022 15634.47 401.72 52981.72 88888.00 2020-01-22 15:44:23.413 022 15634.49 401.70 52981.70 88888.00 2020-01-22 15:44:23.913 022 15634.47 401.66 52981.70 88888.00 2020-01-22 15:44:24.413 022 15634.45 401.65 52981.74 88888.00 2020-01-22 15:44:24.913 022 15634.50 401.68 52981.67 88888.00 2020-01-22 15:44:25.413 022 15634.54 401.71 52981.67 88888.00 2020-01-22 15:44:25.913 022 15634.53 401.71 52981.68 88888.00 2020-01-22 15:44:26.413 022 15634.53 401.70 52981.70 88888.00 2020-01-22 15:44:26.913 022 15634.51 401.68 52981.70 88888.00 2020-01-22 15:44:27.413 022 15634.49 401.65 52981.72 88888.00 2020-01-22 15:44:27.913 022 15634.50 401.67 52981.75 88888.00 2020-01-22 15:44:28.413 022 15634.56 401.72 52981.77 88888.00 2020-01-22 15:44:28.913 022 15634.51 401.70 52981.74 88888.00 2020-01-22 15:44:29.413 022 15634.51 401.66 52981.76 88888.00 2020-01-22 15:44:29.913 022 15634.53 401.71 52981.74 88888.00 2020-01-22 15:44:30.413 022 15634.54 401.71 52981.70 88888.00 2020-01-22 15:44:30.913 022 15634.54 401.67 52981.70 88888.00 2020-01-22 15:44:31.413 022 15634.53 401.67 52981.76 88888.00 2020-01-22 15:44:31.913 022 15634.51 401.68 52981.79 88888.00 2020-01-22 15:44:32.413 022 15634.55 401.71 52981.77 88888.00 2020-01-22 15:44:32.913 022 15634.56 401.70 52981.73 88888.00 2020-01-22 15:44:33.413 022 15634.54 401.72 52981.73 88888.00 2020-01-22 15:44:33.913 022 15634.56 401.67 52981.72 88888.00 2020-01-22 15:44:34.413 022 15634.59 401.66 52981.73 88888.00 2020-01-22 15:44:34.913 022 15634.60 401.67 52981.73 88888.00 2020-01-22 15:44:35.413 022 15634.65 401.67 52981.74 88888.00 2020-01-22 15:44:35.913 022 15634.67 401.67 52981.73 88888.00 2020-01-22 15:44:36.413 022 15634.63 401.66 52981.69 88888.00 2020-01-22 15:44:36.913 022 15634.64 401.70 52981.69 88888.00 2020-01-22 15:44:37.413 022 15634.59 401.68 52981.70 88888.00 2020-01-22 15:44:37.913 022 15634.59 401.63 52981.72 88888.00 2020-01-22 15:44:38.413 022 15634.58 401.66 52981.68 88888.00 2020-01-22 15:44:38.913 022 15634.59 401.66 52981.67 88888.00 2020-01-22 15:44:39.413 022 15634.59 401.61 52981.68 88888.00 2020-01-22 15:44:39.913 022 15634.58 401.61 52981.70 88888.00 2020-01-22 15:44:40.413 022 15634.56 401.64 52981.74 88888.00 2020-01-22 15:44:40.913 022 15634.54 401.65 52981.79 88888.00 2020-01-22 15:44:41.413 022 15634.53 401.67 52981.79 88888.00 2020-01-22 15:44:41.913 022 15634.54 401.65 52981.72 88888.00 2020-01-22 15:44:42.413 022 15634.55 401.63 52981.66 88888.00 2020-01-22 15:44:42.913 022 15634.54 401.61 52981.68 88888.00 2020-01-22 15:44:43.413 022 15634.58 401.62 52981.70 88888.00 2020-01-22 15:44:43.913 022 15634.55 401.66 52981.67 88888.00 2020-01-22 15:44:44.913 022 15634.42 401.65 52981.64 88888.00 2020-01-22 15:44:45.413 022 15634.44 401.66 52981.68 88888.00 2020-01-22 15:44:45.913 022 15634.45 401.66 52981.70 88888.00 2020-01-22 15:44:46.413 022 15634.46 401.65 52981.65 88888.00 2020-01-22 15:44:46.913 022 15634.49 401.65 52981.63 88888.00 2020-01-22 15:44:47.413 022 15634.51 401.68 52981.61 88888.00 2020-01-22 15:44:47.913 022 15634.54 401.71 52981.62 88888.00 2020-01-22 15:44:48.413 022 15634.53 401.72 52981.66 88888.00 2020-01-22 15:44:48.913 022 15634.53 401.71 52981.64 88888.00 2020-01-22 15:44:49.413 022 15634.50 401.71 52981.62 88888.00 2020-01-22 15:44:49.913 022 15634.54 401.71 52981.56 88888.00 2020-01-22 15:44:50.413 022 15634.50 401.70 52981.59 88888.00 2020-01-22 15:44:50.913 022 15634.51 401.72 52981.57 88888.00 2020-01-22 15:44:51.413 022 15634.49 401.76 52981.53 88888.00 2020-01-22 15:44:51.913 022 15634.47 401.74 52981.53 88888.00 2020-01-22 15:44:52.413 022 15634.49 401.73 52981.56 88888.00 2020-01-22 15:44:52.913 022 15634.53 401.75 52981.58 88888.00 2020-01-22 15:44:53.413 022 15634.51 401.79 52981.62 88888.00 2020-01-22 15:44:53.913 022 15634.50 401.80 52981.61 88888.00 2020-01-22 15:44:54.913 022 15634.51 401.74 52981.57 88888.00 2020-01-22 15:44:55.413 022 15634.53 401.76 52981.54 88888.00 2020-01-22 15:44:55.913 022 15634.48 401.78 52981.55 88888.00 2020-01-22 15:44:56.413 022 15634.50 401.79 52981.58 88888.00 2020-01-22 15:44:56.913 022 15634.59 401.80 52981.62 88888.00 2020-01-22 15:44:57.413 022 15634.67 401.81 52981.60 88888.00 2020-01-22 15:44:57.913 022 15634.67 401.79 52981.60 88888.00 2020-01-22 15:44:58.413 022 15634.59 401.80 52981.48 88888.00 2020-01-22 15:44:58.913 022 15634.63 401.83 52981.52 88888.00 2020-01-22 15:44:59.413 022 15634.65 401.84 52981.50 88888.00 2020-01-22 15:44:59.913 022 15634.60 401.82 52981.53 88888.00 2020-01-22 15:45:00.413 022 15634.65 401.80 52981.55 88888.00 2020-01-22 15:45:00.913 022 15634.60 401.80 52981.50 88888.00 2020-01-22 15:45:01.413 022 15634.62 401.78 52981.46 88888.00 2020-01-22 15:45:01.913 022 15634.62 401.78 52981.50 88888.00 2020-01-22 15:45:02.413 022 15634.64 401.81 52981.47 88888.00 2020-01-22 15:45:02.913 022 15634.66 401.84 52981.43 88888.00 2020-01-22 15:45:03.413 022 15634.65 401.88 52981.44 88888.00 2020-01-22 15:45:03.913 022 15634.66 401.84 52981.45 88888.00 2020-01-22 15:45:04.913 022 15634.65 401.85 52981.50 88888.00 2020-01-22 15:45:05.413 022 15634.62 401.87 52981.49 88888.00 2020-01-22 15:45:05.913 022 15634.59 401.83 52981.47 88888.00 2020-01-22 15:45:06.413 022 15634.62 401.80 52981.45 88888.00 2020-01-22 15:45:06.913 022 15634.58 401.76 52981.47 88888.00 2020-01-22 15:45:07.413 022 15634.63 401.76 52981.50 88888.00 2020-01-22 15:45:07.913 022 15634.63 401.79 52981.50 88888.00 2020-01-22 15:45:08.413 022 15634.63 401.81 52981.50 88888.00 2020-01-22 15:45:08.913 022 15634.59 401.81 52981.50 88888.00 2020-01-22 15:45:09.413 022 15634.57 401.80 52981.46 88888.00 2020-01-22 15:45:09.913 022 15634.56 401.80 52981.48 88888.00 2020-01-22 15:45:10.413 022 15634.62 401.75 52981.46 88888.00 2020-01-22 15:45:10.913 022 15634.59 401.72 52981.44 88888.00 2020-01-22 15:45:11.413 022 15634.55 401.74 52981.45 88888.00 2020-01-22 15:45:11.913 022 15634.53 401.73 52981.39 88888.00 2020-01-22 15:45:12.413 022 15634.53 401.73 52981.42 88888.00 2020-01-22 15:45:12.913 022 15634.51 401.72 52981.44 88888.00 2020-01-22 15:45:13.413 022 15634.54 401.72 52981.45 88888.00 2020-01-22 15:45:13.913 022 15634.59 401.68 52981.45 88888.00 2020-01-22 15:45:14.413 022 15634.60 401.70 52981.45 88888.00 2020-01-22 15:45:14.913 022 15634.60 401.67 52981.41 88888.00 2020-01-22 15:45:15.413 022 15634.65 401.68 52981.36 88888.00 2020-01-22 15:45:15.913 022 15634.64 401.71 52981.35 88888.00 2020-01-22 15:45:16.413 022 15634.62 401.64 52981.42 88888.00 2020-01-22 15:45:16.913 022 15634.63 401.62 52981.45 88888.00 2020-01-22 15:45:17.413 022 15634.62 401.63 52981.46 88888.00 2020-01-22 15:45:17.913 022 15634.62 401.61 52981.45 88888.00 2020-01-22 15:45:18.413 022 15634.66 401.62 52981.41 88888.00 2020-01-22 15:45:18.913 022 15634.73 401.64 52981.42 88888.00 2020-01-22 15:45:19.413 022 15634.71 401.64 52981.44 88888.00 2020-01-22 15:45:19.913 022 15634.65 401.63 52981.39 88888.00 2020-01-22 15:45:20.413 022 15634.65 401.63 52981.43 88888.00 2020-01-22 15:45:20.913 022 15634.65 401.63 52981.44 88888.00 2020-01-22 15:45:21.413 022 15634.65 401.66 52981.42 88888.00 2020-01-22 15:45:21.913 022 15634.67 401.63 52981.44 88888.00 2020-01-22 15:45:22.413 022 15634.71 401.58 52981.38 88888.00 2020-01-22 15:45:22.913 022 15634.71 401.57 52981.36 88888.00 2020-01-22 15:45:23.413 022 15634.68 401.54 52981.35 88888.00 2020-01-22 15:45:23.913 022 15634.69 401.57 52981.30 88888.00 2020-01-22 15:45:24.413 022 15634.74 401.56 52981.38 88888.00 2020-01-22 15:45:24.913 022 15634.67 401.53 52981.39 88888.00 2020-01-22 15:45:25.413 022 15634.68 401.49 52981.34 88888.00 2020-01-22 15:45:26.413 022 15634.69 401.54 52981.32 88888.00 2020-01-22 15:45:26.913 022 15634.69 401.53 52981.33 88888.00 2020-01-22 15:45:27.413 022 15634.67 401.52 52981.33 88888.00 2020-01-22 15:45:27.913 022 15634.68 401.52 52981.34 88888.00 2020-01-22 15:45:28.413 022 15634.67 401.52 52981.38 88888.00 2020-01-22 15:45:28.913 022 15634.68 401.50 52981.36 88888.00 2020-01-22 15:45:29.413 022 15634.66 401.49 52981.37 88888.00 2020-01-22 15:45:29.913 022 15634.62 401.52 52981.36 88888.00 2020-01-22 15:45:30.413 022 15634.64 401.53 52981.36 88888.00 2020-01-22 15:45:30.913 022 15634.62 401.53 52981.35 88888.00 2020-01-22 15:45:31.413 022 15634.62 401.52 52981.34 88888.00 2020-01-22 15:45:31.913 022 15634.60 401.47 52981.37 88888.00 2020-01-22 15:45:32.413 022 15634.62 401.45 52981.34 88888.00 2020-01-22 15:45:32.913 022 15634.60 401.45 52981.30 88888.00 2020-01-22 15:45:33.413 022 15634.57 401.45 52981.34 88888.00 2020-01-22 15:45:33.913 022 15634.56 401.39 52981.35 88888.00 2020-01-22 15:45:34.413 022 15634.58 401.38 52981.35 88888.00 2020-01-22 15:45:34.913 022 15634.57 401.39 52981.34 88888.00 2020-01-22 15:45:35.413 022 15634.57 401.38 52981.40 88888.00 2020-01-22 15:45:36.413 022 15634.57 401.41 52981.42 88888.00 2020-01-22 15:45:36.913 022 15634.55 401.42 52981.42 88888.00 2020-01-22 15:45:37.413 022 15634.57 401.40 52981.40 88888.00 2020-01-22 15:45:37.913 022 15634.57 401.40 52981.41 88888.00 2020-01-22 15:45:38.413 022 15634.58 401.39 52981.38 88888.00 2020-01-22 15:45:38.913 022 15634.57 401.35 52981.37 88888.00 2020-01-22 15:45:39.413 022 15634.54 401.36 52981.34 88888.00 2020-01-22 15:45:39.913 022 15634.55 401.37 52981.38 88888.00 2020-01-22 15:45:40.413 022 15634.58 401.36 52981.36 88888.00 2020-01-22 15:45:40.913 022 15634.53 401.35 52981.32 88888.00 2020-01-22 15:45:41.413 022 15634.55 401.35 52981.35 88888.00 2020-01-22 15:45:41.913 022 15634.54 401.38 52981.34 88888.00 2020-01-22 15:45:42.413 022 15634.54 401.37 52981.37 88888.00 2020-01-22 15:45:42.913 022 15634.55 401.33 52981.41 88888.00 2020-01-22 15:45:43.413 022 15634.51 401.31 52981.34 88888.00 2020-01-22 15:45:43.913 022 15634.51 401.30 52981.29 88888.00 2020-01-22 15:45:44.413 022 15634.45 401.33 52981.29 88888.00 2020-01-22 15:45:44.913 022 15634.49 401.35 52981.30 88888.00 2020-01-22 15:45:45.413 022 15634.54 401.35 52981.34 88888.00 2020-01-22 15:45:45.913 022 15634.57 401.37 52981.33 88888.00 2020-01-22 15:45:46.413 022 15634.56 401.37 52981.28 88888.00 2020-01-22 15:45:46.913 022 15634.56 401.35 52981.23 88888.00 2020-01-22 15:45:47.413 022 15634.54 401.33 52981.26 88888.00 2020-01-22 15:45:47.913 022 15634.48 401.33 52981.23 88888.00 2020-01-22 15:45:48.413 022 15634.51 401.32 52981.16 88888.00 2020-01-22 15:45:48.913 022 15634.50 401.30 52981.17 88888.00 2020-01-22 15:45:49.413 022 15634.48 401.33 52981.21 88888.00 2020-01-22 15:45:49.913 022 15634.47 401.37 52981.24 88888.00 2020-01-22 15:45:50.413 022 15634.53 401.35 52981.23 88888.00 2020-01-22 15:45:50.913 022 15634.53 401.35 52981.22 88888.00 2020-01-22 15:45:51.413 022 15634.55 401.32 52981.18 88888.00 2020-01-22 15:45:51.913 022 15634.55 401.36 52981.14 88888.00 2020-01-22 15:45:52.413 022 15634.49 401.35 52981.17 88888.00 2020-01-22 15:45:52.913 022 15634.47 401.31 52981.23 88888.00 2020-01-22 15:45:53.413 022 15634.46 401.30 52981.21 88888.00 2020-01-22 15:45:53.913 022 15634.46 401.30 52981.20 88888.00 2020-01-22 15:45:54.413 022 15634.49 401.28 52981.20 88888.00 2020-01-22 15:45:54.913 022 15634.46 401.30 52981.21 88888.00 2020-01-22 15:45:55.413 022 15634.42 401.33 52981.24 88888.00 2020-01-22 15:45:55.913 022 15634.40 401.29 52981.19 88888.00 2020-01-22 15:45:56.413 022 15634.44 401.32 52981.18 88888.00 2020-01-22 15:45:56.913 022 15634.44 401.33 52981.19 88888.00 2020-01-22 15:45:57.413 022 15634.44 401.35 52981.18 88888.00 2020-01-22 15:45:57.913 022 15634.39 401.35 52981.20 88888.00 2020-01-22 15:45:58.413 022 15634.41 401.31 52981.18 88888.00 2020-01-22 15:45:58.913 022 15634.37 401.30 52981.15 88888.00 2020-01-22 15:45:59.413 022 15634.32 401.29 52981.18 88888.00 2020-01-22 15:45:59.913 022 15634.32 401.26 52981.23 88888.00 2020-01-22 15:46:00.413 022 15634.31 401.29 52981.21 88888.00 2020-01-22 15:46:00.913 022 15634.32 401.32 52981.22 88888.00 2020-01-22 15:46:01.413 022 15634.31 401.35 52981.18 88888.00 2020-01-22 15:46:01.913 022 15634.35 401.30 52981.12 88888.00 2020-01-22 15:46:02.413 022 15634.31 401.32 52981.13 88888.00 2020-01-22 15:46:02.913 022 15634.22 401.32 52981.16 88888.00 2020-01-22 15:46:03.413 022 15634.21 401.30 52981.19 88888.00 2020-01-22 15:46:03.913 022 15634.22 401.33 52981.20 88888.00 2020-01-22 15:46:04.413 022 15634.21 401.30 52981.20 88888.00 2020-01-22 15:46:04.913 022 15634.20 401.33 52981.20 88888.00 2020-01-22 15:46:05.413 022 15634.22 401.35 52981.17 88888.00 2020-01-22 15:46:05.913 022 15634.24 401.37 52981.22 88888.00 2020-01-22 15:46:06.413 022 15634.24 401.40 52981.26 88888.00 2020-01-22 15:46:06.913 022 15634.26 401.39 52981.25 88888.00 2020-01-22 15:46:07.413 022 15634.24 401.39 52981.34 88888.00 2020-01-22 15:46:07.913 022 15634.24 401.40 52981.33 88888.00 2020-01-22 15:46:08.413 022 15634.28 401.42 52981.33 88888.00 2020-01-22 15:46:08.913 022 15634.24 401.39 52981.30 88888.00 2020-01-22 15:46:09.413 022 15634.20 401.37 52981.33 88888.00 2020-01-22 15:46:09.913 022 15634.19 401.38 52981.29 88888.00 2020-01-22 15:46:10.413 022 15634.23 401.38 52981.23 88888.00 2020-01-22 15:46:10.913 022 15634.23 401.37 52981.19 88888.00 2020-01-22 15:46:11.413 022 15634.20 401.38 52981.27 88888.00 2020-01-22 15:46:11.913 022 15634.18 401.36 52981.29 88888.00 2020-01-22 15:46:12.413 022 15634.19 401.30 52981.29 88888.00 2020-01-22 15:46:12.913 022 15634.18 401.31 52981.26 88888.00 2020-01-22 15:46:13.413 022 15634.18 401.31 52981.27 88888.00 2020-01-22 15:46:13.913 022 15634.19 401.31 52981.27 88888.00 2020-01-22 15:46:14.413 022 15634.19 401.29 52981.25 88888.00 2020-01-22 15:46:14.913 022 15634.19 401.31 52981.23 88888.00 2020-01-22 15:46:15.413 022 15634.19 401.29 52981.22 88888.00 2020-01-22 15:46:15.913 022 15634.19 401.31 52981.26 88888.00 2020-01-22 15:46:16.413 022 15634.20 401.32 52981.26 88888.00 2020-01-22 15:46:16.913 022 15634.24 401.33 52981.28 88888.00 2020-01-22 15:46:17.413 022 15634.21 401.30 52981.23 88888.00 2020-01-22 15:46:17.913 022 15634.20 401.28 52981.25 88888.00 2020-01-22 15:46:18.413 022 15634.21 401.33 52981.30 88888.00 2020-01-22 15:46:18.913 022 15634.22 401.36 52981.32 88888.00 2020-01-22 15:46:19.413 022 15634.19 401.36 52981.27 88888.00 2020-01-22 15:46:19.913 022 15634.19 401.37 52981.22 88888.00 2020-01-22 15:46:20.413 022 15634.20 401.37 52981.20 88888.00 2020-01-22 15:46:20.913 022 15634.20 401.36 52981.22 88888.00 2020-01-22 15:46:21.413 022 15634.23 401.33 52981.22 88888.00 2020-01-22 15:46:21.913 022 15634.22 401.31 52981.25 88888.00 2020-01-22 15:46:22.413 022 15634.20 401.33 52981.27 88888.00 2020-01-22 15:46:22.913 022 15634.14 401.31 52981.26 88888.00 2020-01-22 15:46:23.413 022 15634.13 401.33 52981.26 88888.00 2020-01-22 15:46:23.913 022 15634.13 401.32 52981.27 88888.00 2020-01-22 15:46:24.413 022 15634.17 401.30 52981.24 88888.00 2020-01-22 15:46:24.913 022 15634.18 401.29 52981.25 88888.00 2020-01-22 15:46:25.913 022 15634.17 401.33 52981.27 88888.00 2020-01-22 15:46:26.413 022 15634.14 401.36 52981.26 88888.00 2020-01-22 15:46:26.913 022 15634.13 401.31 52981.26 88888.00 2020-01-22 15:46:27.413 022 15634.14 401.29 52981.25 88888.00 2020-01-22 15:46:27.913 022 15634.17 401.27 52981.20 88888.00 2020-01-22 15:46:28.413 022 15634.13 401.27 52981.18 88888.00 2020-01-22 15:46:28.913 022 15634.11 401.27 52981.19 88888.00 2020-01-22 15:46:29.413 022 15634.11 401.27 52981.16 88888.00 2020-01-22 15:46:29.913 022 15634.11 401.27 52981.18 88888.00 2020-01-22 15:46:30.413 022 15634.10 401.24 52981.19 88888.00 2020-01-22 15:46:30.913 022 15634.15 401.22 52981.21 88888.00 2020-01-22 15:46:31.413 022 15634.13 401.19 52981.20 88888.00 2020-01-22 15:46:31.913 022 15634.05 401.24 52981.19 88888.00 2020-01-22 15:46:32.413 022 15634.06 401.28 52981.21 88888.00 2020-01-22 15:46:32.913 022 15634.05 401.29 52981.23 88888.00 2020-01-22 15:46:33.413 022 15634.03 401.29 52981.18 88888.00 2020-01-22 15:46:33.913 022 15634.06 401.27 52981.19 88888.00 2020-01-22 15:46:34.413 022 15634.08 401.23 52981.15 88888.00 2020-01-22 15:46:34.913 022 15634.08 401.26 52981.19 88888.00 2020-01-22 15:46:35.413 022 15634.02 401.23 52981.21 88888.00 2020-01-22 15:46:35.913 022 15634.01 401.24 52981.27 88888.00 2020-01-22 15:46:36.413 022 15634.00 401.24 52981.25 88888.00 2020-01-22 15:46:36.913 022 15633.97 401.26 52981.20 88888.00 2020-01-22 15:46:37.413 022 15634.01 401.27 52981.18 88888.00 2020-01-22 15:46:37.913 022 15634.03 401.22 52981.21 88888.00 2020-01-22 15:46:38.413 022 15634.01 401.20 52981.26 88888.00 2020-01-22 15:46:39.413 022 15633.97 401.19 52981.25 88888.00 2020-01-22 15:46:39.913 022 15633.96 401.16 52981.22 88888.00 2020-01-22 15:46:40.413 022 15633.97 401.19 52981.29 88888.00 2020-01-22 15:46:40.913 022 15633.99 401.15 52981.30 88888.00 2020-01-22 15:46:41.413 022 15633.96 401.16 52981.27 88888.00 2020-01-22 15:46:41.913 022 15633.96 401.16 52981.29 88888.00 2020-01-22 15:46:42.413 022 15633.96 401.18 52981.28 88888.00 2020-01-22 15:46:42.913 022 15633.94 401.16 52981.23 88888.00 2020-01-22 15:46:43.413 022 15633.97 401.19 52981.22 88888.00 2020-01-22 15:46:43.913 022 15634.03 401.18 52981.18 88888.00 2020-01-22 15:46:44.413 022 15634.00 401.19 52981.20 88888.00 2020-01-22 15:46:44.913 022 15633.96 401.18 52981.25 88888.00 2020-01-22 15:46:45.413 022 15633.93 401.19 52981.25 88888.00 2020-01-22 15:46:45.913 022 15633.95 401.21 52981.24 88888.00 2020-01-22 15:46:46.413 022 15633.93 401.20 52981.23 88888.00 2020-01-22 15:46:46.913 022 15633.90 401.19 52981.25 88888.00 2020-01-22 15:46:47.413 022 15633.91 401.20 52981.23 88888.00 2020-01-22 15:46:47.913 022 15633.87 401.21 52981.25 88888.00 2020-01-22 15:46:48.413 022 15633.88 401.23 52981.27 88888.00 2020-01-22 15:46:49.413 022 15633.87 401.21 52981.19 88888.00 2020-01-22 15:46:49.913 022 15633.88 401.21 52981.18 88888.00 2020-01-22 15:46:50.413 022 15633.81 401.18 52981.20 88888.00 2020-01-22 15:46:50.913 022 15633.79 401.20 52981.21 88888.00 2020-01-22 15:46:51.413 022 15633.81 401.21 52981.23 88888.00 2020-01-22 15:46:51.913 022 15633.82 401.19 52981.21 88888.00 2020-01-22 15:46:52.413 022 15633.82 401.20 52981.20 88888.00 2020-01-22 15:46:52.913 022 15633.77 401.21 52981.20 88888.00 2020-01-22 15:46:53.413 022 15633.76 401.24 52981.22 88888.00 2020-01-22 15:46:53.913 022 15633.75 401.27 52981.23 88888.00 2020-01-22 15:46:54.413 022 15633.77 401.24 52981.27 88888.00 2020-01-22 15:46:54.913 022 15633.77 401.26 52981.24 88888.00 2020-01-22 15:46:55.413 022 15633.76 401.27 52981.21 88888.00 2020-01-22 15:46:55.913 022 15633.78 401.26 52981.16 88888.00 2020-01-22 15:46:56.413 022 15633.78 401.27 52981.16 88888.00 2020-01-22 15:46:56.913 022 15633.77 401.30 52981.16 88888.00 2020-01-22 15:46:57.413 022 15633.74 401.32 52981.14 88888.00 2020-01-22 15:46:57.913 022 15633.76 401.31 52981.14 88888.00 2020-01-22 15:46:58.413 022 15633.76 401.35 52981.15 88888.00 2020-01-22 15:46:58.913 022 15633.77 401.31 52981.16 88888.00 2020-01-22 15:46:59.413 022 15633.72 401.30 52981.19 88888.00 2020-01-22 15:46:59.913 022 15633.74 401.29 52981.21 88888.00 2020-01-22 15:47:00.413 022 15633.76 401.31 52981.19 88888.00 2020-01-22 15:47:00.913 022 15633.76 401.30 52981.19 88888.00 2020-01-22 15:47:01.413 022 15633.74 401.28 52981.21 88888.00 2020-01-22 15:47:01.913 022 15633.76 401.32 52981.29 88888.00 2020-01-22 15:47:02.413 022 15633.76 401.36 52981.30 88888.00 2020-01-22 15:47:02.913 022 15633.76 401.36 52981.24 88888.00 2020-01-22 15:47:03.413 022 15633.77 401.33 52981.20 88888.00 2020-01-22 15:47:03.913 022 15633.78 401.35 52981.22 88888.00 2020-01-22 15:47:04.413 022 15633.79 401.35 52981.25 88888.00 2020-01-22 15:47:04.913 022 15633.79 401.38 52981.27 88888.00 2020-01-22 15:47:05.413 022 15633.78 401.41 52981.26 88888.00 2020-01-22 15:47:05.913 022 15633.75 401.39 52981.25 88888.00 2020-01-22 15:47:06.413 022 15633.79 401.37 52981.27 88888.00 2020-01-22 15:47:06.913 022 15633.81 401.37 52981.27 88888.00 2020-01-22 15:47:07.413 022 15633.78 401.38 52981.18 88888.00 2020-01-22 15:47:07.913 022 15633.75 401.41 52981.22 88888.00 2020-01-22 15:47:08.413 022 15633.75 401.40 52981.20 88888.00 2020-01-22 15:47:08.913 022 15633.75 401.45 52981.18 88888.00 2020-01-22 15:47:09.413 022 15633.75 401.40 52981.21 88888.00 2020-01-22 15:47:09.913 022 15633.77 401.40 52981.20 88888.00 2020-01-22 15:47:10.413 022 15633.76 401.40 52981.17 88888.00 2020-01-22 15:47:10.913 022 15633.75 401.42 52981.18 88888.00 2020-01-22 15:47:11.413 022 15633.77 401.40 52981.22 88888.00 2020-01-22 15:47:11.913 022 15633.76 401.38 52981.20 88888.00 2020-01-22 15:47:12.413 022 15633.74 401.39 52981.24 88888.00 2020-01-22 15:47:12.913 022 15633.70 401.39 52981.26 88888.00 2020-01-22 15:47:13.413 022 15633.69 401.38 52981.26 88888.00 2020-01-22 15:47:13.913 022 15633.68 401.38 52981.28 88888.00 2020-01-22 15:47:14.413 022 15633.68 401.35 52981.32 88888.00 2020-01-22 15:47:14.913 022 15633.68 401.33 52981.30 88888.00 2020-01-22 15:47:15.413 022 15633.68 401.35 52981.29 88888.00 2020-01-22 15:47:15.913 022 15633.70 401.36 52981.28 88888.00 2020-01-22 15:47:16.413 022 15633.70 401.35 52981.30 88888.00 2020-01-22 15:47:16.913 022 15633.67 401.37 52981.27 88888.00 2020-01-22 15:47:17.413 022 15633.68 401.37 52981.28 88888.00 2020-01-22 15:47:17.913 022 15633.69 401.37 52981.23 88888.00 2020-01-22 15:47:18.413 022 15633.70 401.38 52981.24 88888.00 2020-01-22 15:47:18.913 022 15633.67 401.38 52981.21 88888.00 2020-01-22 15:47:19.413 022 15633.66 401.33 52981.20 88888.00 2020-01-22 15:47:19.913 022 15633.68 401.35 52981.23 88888.00 2020-01-22 15:47:20.913 022 15633.65 401.32 52981.24 88888.00 2020-01-22 15:47:21.413 022 15633.64 401.36 52981.22 88888.00 2020-01-22 15:47:21.913 022 15633.66 401.40 52981.25 88888.00 2020-01-22 15:47:22.413 022 15633.61 401.44 52981.24 88888.00 2020-01-22 15:47:22.913 022 15633.63 401.42 52981.23 88888.00 2020-01-22 15:47:23.413 022 15633.61 401.39 52981.19 88888.00 2020-01-22 15:47:23.913 022 15633.61 401.39 52981.18 88888.00 2020-01-22 15:47:24.413 022 15633.64 401.38 52981.18 88888.00 2020-01-22 15:47:24.913 022 15633.61 401.32 52981.22 88888.00 2020-01-22 15:47:25.413 022 15633.55 401.35 52981.22 88888.00 2020-01-22 15:47:25.913 022 15633.54 401.35 52981.22 88888.00 2020-01-22 15:47:26.413 022 15633.59 401.36 52981.22 88888.00 2020-01-22 15:47:26.913 022 15633.60 401.37 52981.21 88888.00 2020-01-22 15:47:27.413 022 15633.60 401.44 52981.21 88888.00 2020-01-22 15:47:27.913 022 15633.60 401.44 52981.23 88888.00 2020-01-22 15:47:28.413 022 15633.59 401.40 52981.21 88888.00 2020-01-22 15:47:28.913 022 15633.60 401.38 52981.15 88888.00 2020-01-22 15:47:29.413 022 15633.65 401.38 52981.13 88888.00 2020-01-22 15:47:29.913 022 15633.65 401.40 52981.08 88888.00 2020-01-22 15:47:30.913 022 15633.61 401.38 52981.18 88888.00 2020-01-22 15:47:31.413 022 15633.59 401.36 52981.18 88888.00 2020-01-22 15:47:31.913 022 15633.57 401.32 52981.19 88888.00 2020-01-22 15:47:32.413 022 15633.57 401.30 52981.17 88888.00 2020-01-22 15:47:32.913 022 15633.59 401.33 52981.20 88888.00 2020-01-22 15:47:33.413 022 15633.60 401.33 52981.20 88888.00 2020-01-22 15:47:33.913 022 15633.58 401.33 52981.20 88888.00 2020-01-22 15:47:34.413 022 15633.58 401.32 52981.22 88888.00 2020-01-22 15:47:34.913 022 15633.60 401.33 52981.16 88888.00 2020-01-22 15:47:35.413 022 15633.59 401.35 52981.12 88888.00 2020-01-22 15:47:35.913 022 15633.57 401.33 52981.12 88888.00 2020-01-22 15:47:36.413 022 15633.52 401.36 52981.06 88888.00 2020-01-22 15:47:36.913 022 15633.50 401.36 52981.08 88888.00 2020-01-22 15:47:37.413 022 15633.48 401.38 52981.16 88888.00 2020-01-22 15:47:37.913 022 15633.49 401.40 52981.16 88888.00 2020-01-22 15:47:38.413 022 15633.47 401.45 52981.17 88888.00 2020-01-22 15:47:38.913 022 15633.52 401.44 52981.17 88888.00 2020-01-22 15:47:39.413 022 15633.51 401.44 52981.12 88888.00 2020-01-22 15:47:39.913 022 15633.56 401.39 52981.14 88888.00 2020-01-22 15:47:40.413 022 15633.57 401.38 52981.16 88888.00 2020-01-22 15:47:40.913 022 15633.56 401.40 52981.17 88888.00 2020-01-22 15:47:41.413 022 15633.58 401.40 52981.19 88888.00 2020-01-22 15:47:41.913 022 15633.55 401.36 52981.21 88888.00 2020-01-22 15:47:42.413 022 15633.55 401.38 52981.23 88888.00 2020-01-22 15:47:42.913 022 15633.59 401.42 52981.20 88888.00 2020-01-22 15:47:43.413 022 15633.57 401.45 52981.19 88888.00 2020-01-22 15:47:43.913 022 15633.50 401.44 52981.19 88888.00 2020-01-22 15:47:44.413 022 15633.47 401.40 52981.18 88888.00 2020-01-22 15:47:44.913 022 15633.48 401.44 52981.19 88888.00 2020-01-22 15:47:45.413 022 15633.50 401.45 52981.20 88888.00 2020-01-22 15:47:45.913 022 15633.49 401.49 52981.18 88888.00 2020-01-22 15:47:46.413 022 15633.54 401.52 52981.16 88888.00 2020-01-22 15:47:46.913 022 15633.52 401.52 52981.20 88888.00 2020-01-22 15:47:47.413 022 15633.50 401.49 52981.24 88888.00 2020-01-22 15:47:47.913 022 15633.47 401.40 52981.27 88888.00 2020-01-22 15:47:48.913 022 15633.47 401.46 52981.26 88888.00 2020-01-22 15:47:49.413 022 15633.45 401.54 52981.22 88888.00 2020-01-22 15:47:49.913 022 15633.42 401.54 52981.22 88888.00 2020-01-22 15:47:50.413 022 15633.40 401.50 52981.22 88888.00 2020-01-22 15:47:50.913 022 15633.43 401.50 52981.20 88888.00 2020-01-22 15:47:51.413 022 15633.45 401.50 52981.19 88888.00 2020-01-22 15:47:51.913 022 15633.41 401.54 52981.21 88888.00 2020-01-22 15:47:52.413 022 15633.41 401.55 52981.21 88888.00 2020-01-22 15:47:52.913 022 15633.43 401.54 52981.19 88888.00 2020-01-22 15:47:53.413 022 15633.41 401.55 52981.18 88888.00 2020-01-22 15:47:53.913 022 15633.42 401.58 52981.19 88888.00 2020-01-22 15:47:54.413 022 15633.40 401.59 52981.15 88888.00 2020-01-22 15:47:54.913 022 15633.40 401.61 52981.15 88888.00 2020-01-22 15:47:55.413 022 15633.38 401.61 52981.13 88888.00 2020-01-22 15:47:55.913 022 15633.37 401.58 52981.14 88888.00 2020-01-22 15:47:56.413 022 15633.34 401.58 52981.16 88888.00 2020-01-22 15:47:56.913 022 15633.34 401.59 52981.09 88888.00 2020-01-22 15:47:57.413 022 15633.37 401.61 52981.10 88888.00 2020-01-22 15:47:57.913 022 15633.34 401.58 52981.12 88888.00 2020-01-22 15:47:58.413 022 15633.32 401.59 52981.15 88888.00 2020-01-22 15:47:58.913 022 15633.30 401.61 52981.20 88888.00 2020-01-22 15:47:59.413 022 15633.34 401.61 52981.24 88888.00 2020-01-22 15:47:59.913 022 15633.34 401.63 52981.16 88888.00 2020-01-22 15:48:00.413 022 15633.32 401.67 52981.12 88888.00 2020-01-22 15:48:00.913 022 15633.33 401.63 52981.15 88888.00 2020-01-22 15:48:01.413 022 15633.36 401.64 52981.18 88888.00 2020-01-22 15:48:02.413 022 15633.34 401.67 52981.20 88888.00 2020-01-22 15:48:02.913 022 15633.31 401.70 52981.22 88888.00 2020-01-22 15:48:03.413 022 15633.27 401.65 52981.17 88888.00 2020-01-22 15:48:03.913 022 15633.25 401.62 52981.12 88888.00 2020-01-22 15:48:04.413 022 15633.29 401.62 52981.15 88888.00 2020-01-22 15:48:04.913 022 15633.28 401.63 52981.12 88888.00 2020-01-22 15:48:05.413 022 15633.28 401.67 52981.16 88888.00 2020-01-22 15:48:05.913 022 15633.25 401.71 52981.12 88888.00 2020-01-22 15:48:06.413 022 15633.25 401.73 52981.08 88888.00 2020-01-22 15:48:06.913 022 15633.22 401.72 52981.14 88888.00 2020-01-22 15:48:07.413 022 15633.25 401.68 52981.17 88888.00 2020-01-22 15:48:07.913 022 15633.27 401.64 52981.16 88888.00 2020-01-22 15:48:08.413 022 15633.27 401.66 52981.15 88888.00 2020-01-22 15:48:08.913 022 15633.24 401.71 52981.14 88888.00 2020-01-22 15:48:09.413 022 15633.22 401.67 52981.13 88888.00 2020-01-22 15:48:09.913 022 15633.21 401.73 52981.15 88888.00 2020-01-22 15:48:10.413 022 15633.23 401.75 52981.12 88888.00 2020-01-22 15:48:10.913 022 15633.28 401.75 52981.09 88888.00 2020-01-22 15:48:11.413 022 15633.24 401.72 52981.07 88888.00 2020-01-22 15:48:12.413 022 15633.20 401.81 52981.10 88888.00 2020-01-22 15:48:12.913 022 15633.19 401.81 52981.09 88888.00 2020-01-22 15:48:13.413 022 15633.20 401.78 52981.07 88888.00 2020-01-22 15:48:13.913 022 15633.22 401.78 52981.08 88888.00 2020-01-22 15:48:14.413 022 15633.20 401.76 52981.06 88888.00 2020-01-22 15:48:14.913 022 15633.22 401.72 52981.10 88888.00 2020-01-22 15:48:15.413 022 15633.23 401.74 52981.09 88888.00 2020-01-22 15:48:15.913 022 15633.18 401.72 52981.09 88888.00 2020-01-22 15:48:16.413 022 15633.15 401.70 52981.15 88888.00 2020-01-22 15:48:16.913 022 15633.14 401.73 52981.17 88888.00 2020-01-22 15:48:17.413 022 15633.11 401.75 52981.10 88888.00 2020-01-22 15:48:17.913 022 15633.10 401.73 52981.07 88888.00 2020-01-22 15:48:18.413 022 15633.07 401.74 52981.06 88888.00 2020-01-22 15:48:18.913 022 15633.11 401.68 52981.05 88888.00 2020-01-22 15:48:19.413 022 15633.12 401.67 52981.04 88888.00 2020-01-22 15:48:19.913 022 15633.16 401.73 52981.03 88888.00 2020-01-22 15:48:20.413 022 15633.12 401.75 52981.04 88888.00 2020-01-22 15:48:20.913 022 15633.10 401.72 52981.05 88888.00 2020-01-22 15:48:21.404 022 15633.14 401.73 52981.08 88888.00 2020-01-22 15:48:22.404 022 15633.09 401.70 52981.08 88888.00 2020-01-22 15:48:22.904 022 15633.12 401.66 52981.05 88888.00 2020-01-22 15:48:23.404 022 15633.12 401.64 52981.02 88888.00 2020-01-22 15:48:23.904 022 15633.05 401.58 52981.04 88888.00 2020-01-22 15:48:24.404 022 15633.03 401.59 52981.08 88888.00 2020-01-22 15:48:24.904 022 15633.01 401.64 52981.09 88888.00 2020-01-22 15:48:25.404 022 15633.00 401.64 52981.07 88888.00 2020-01-22 15:48:25.904 022 15633.04 401.65 52981.07 88888.00 2020-01-22 15:48:26.404 022 15633.05 401.63 52981.08 88888.00 2020-01-22 15:48:26.904 022 15633.12 401.63 52981.10 88888.00 2020-01-22 15:48:27.404 022 15633.10 401.64 52981.06 88888.00 2020-01-22 15:48:27.904 022 15633.02 401.72 52981.06 88888.00 2020-01-22 15:48:28.404 022 15633.06 401.72 52981.07 88888.00 2020-01-22 15:48:28.904 022 15633.06 401.72 52981.05 88888.00 2020-01-22 15:48:29.404 022 15633.06 401.74 52981.04 88888.00 2020-01-22 15:48:29.904 022 15633.07 401.72 52981.06 88888.00 2020-01-22 15:48:30.404 022 15633.05 401.72 52981.05 88888.00 2020-01-22 15:48:30.904 022 15633.04 401.72 52981.02 88888.00 2020-01-22 15:48:31.404 022 15633.03 401.72 52981.08 88888.00 2020-01-22 15:48:31.904 022 15633.04 401.72 52981.14 88888.00 2020-01-22 15:48:32.404 022 15633.01 401.71 52981.13 88888.00 2020-01-22 15:48:32.904 022 15633.03 401.66 52981.07 88888.00 2020-01-22 15:48:33.404 022 15632.99 401.67 52980.96 88888.00 2020-01-22 15:48:33.904 022 15632.99 401.68 52980.97 88888.00 2020-01-22 15:48:34.404 022 15633.00 401.64 52980.99 88888.00 2020-01-22 15:48:34.904 022 15632.96 401.70 52980.97 88888.00 2020-01-22 15:48:35.404 022 15632.97 401.71 52981.00 88888.00 2020-01-22 15:48:35.904 022 15632.97 401.67 52980.98 88888.00 2020-01-22 15:48:36.404 022 15633.04 401.67 52980.98 88888.00 2020-01-22 15:48:36.904 022 15633.02 401.64 52981.02 88888.00 2020-01-22 15:48:37.404 022 15633.01 401.64 52980.99 88888.00 2020-01-22 15:48:37.904 022 15633.05 401.67 52981.01 88888.00 2020-01-22 15:48:38.404 022 15633.15 401.68 52981.00 88888.00 2020-01-22 15:48:38.904 022 15633.13 401.70 52980.99 88888.00 2020-01-22 15:48:39.404 022 15633.09 401.65 52980.96 88888.00 2020-01-22 15:48:39.904 022 15633.07 401.66 52980.94 88888.00 2020-01-22 15:48:40.404 022 15633.12 401.65 52980.93 88888.00 2020-01-22 15:48:40.904 022 15633.09 401.63 52980.95 88888.00 2020-01-22 15:48:41.404 022 15633.06 401.63 52980.97 88888.00 2020-01-22 15:48:41.904 022 15633.03 401.63 52980.97 88888.00 2020-01-22 15:48:42.404 022 15633.06 401.63 52981.02 88888.00 2020-01-22 15:48:42.904 022 15633.09 401.63 52981.05 88888.00 2020-01-22 15:48:43.404 022 15633.10 401.61 52981.00 88888.00 2020-01-22 15:48:43.904 022 15633.09 401.57 52980.98 88888.00 2020-01-22 15:48:44.404 022 15633.11 401.59 52980.96 88888.00 2020-01-22 15:48:44.904 022 15633.06 401.58 52980.93 88888.00 2020-01-22 15:48:45.404 022 15633.10 401.57 52980.89 88888.00 2020-01-22 15:48:45.904 022 15633.10 401.59 52980.94 88888.00 2020-01-22 15:48:46.404 022 15633.07 401.57 52980.97 88888.00 2020-01-22 15:48:46.904 022 15633.10 401.55 52980.96 88888.00 2020-01-22 15:48:47.404 022 15633.11 401.57 52980.94 88888.00 2020-01-22 15:48:47.904 022 15633.10 401.57 52980.92 88888.00 2020-01-22 15:48:48.404 022 15633.07 401.57 52980.94 88888.00 2020-01-22 15:48:48.904 022 15633.07 401.58 52980.91 88888.00 2020-01-22 15:48:49.404 022 15633.07 401.55 52980.83 88888.00 2020-01-22 15:48:49.904 022 15633.05 401.56 52980.85 88888.00 2020-01-22 15:48:50.404 022 15633.05 401.57 52980.84 88888.00 2020-01-22 15:48:50.904 022 15633.04 401.56 52980.88 88888.00 2020-01-22 15:48:51.404 022 15633.09 401.56 52980.88 88888.00 2020-01-22 15:48:51.904 022 15633.09 401.54 52980.86 88888.00 2020-01-22 15:48:52.404 022 15633.07 401.54 52980.84 88888.00 2020-01-22 15:48:52.904 022 15633.12 401.52 52980.84 88888.00 2020-01-22 15:48:53.904 022 15633.10 401.50 52980.91 88888.00 2020-01-22 15:48:54.404 022 15633.07 401.46 52980.87 88888.00 2020-01-22 15:48:54.904 022 15633.10 401.45 52980.84 88888.00 2020-01-22 15:48:55.404 022 15633.11 401.46 52980.83 88888.00 2020-01-22 15:48:55.904 022 15633.13 401.46 52980.77 88888.00 2020-01-22 15:48:56.404 022 15633.15 401.44 52980.83 88888.00 2020-01-22 15:48:56.904 022 15633.14 401.46 52980.86 88888.00 2020-01-22 15:48:57.404 022 15633.18 401.44 52980.86 88888.00 2020-01-22 15:48:57.904 022 15633.16 401.47 52980.86 88888.00 2020-01-22 15:48:58.404 022 15633.15 401.46 52980.87 88888.00 2020-01-22 15:48:58.904 022 15633.18 401.46 52980.84 88888.00 2020-01-22 15:48:59.404 022 15633.21 401.44 52980.89 88888.00 2020-01-22 15:48:59.904 022 15633.22 401.41 52980.84 88888.00 2020-01-22 15:49:00.404 022 15633.20 401.39 52980.82 88888.00 2020-01-22 15:49:00.904 022 15633.16 401.40 52980.80 88888.00 2020-01-22 15:49:01.404 022 15633.20 401.40 52980.74 88888.00 2020-01-22 15:49:01.904 022 15633.18 401.39 52980.86 88888.00 2020-01-22 15:49:02.404 022 15633.18 401.38 52980.85 88888.00 2020-01-22 15:49:02.904 022 15633.21 401.39 52980.84 88888.00 2020-01-22 15:49:03.404 022 15633.29 401.40 52980.85 88888.00 2020-01-22 15:49:03.904 022 15633.30 401.39 52980.85 88888.00 2020-01-22 15:49:04.404 022 15633.25 401.38 52980.85 88888.00 2020-01-22 15:49:04.904 022 15633.23 401.36 52980.83 88888.00 2020-01-22 15:49:05.404 022 15633.24 401.36 52980.81 88888.00 2020-01-22 15:49:05.904 022 15633.25 401.36 52980.81 88888.00 2020-01-22 15:49:06.404 022 15633.28 401.31 52980.77 88888.00 2020-01-22 15:49:06.904 022 15633.23 401.29 52980.78 88888.00 2020-01-22 15:49:07.404 022 15633.29 401.29 52980.80 88888.00 2020-01-22 15:49:07.904 022 15633.25 401.30 52980.79 88888.00 2020-01-22 15:49:08.404 022 15633.21 401.33 52980.75 88888.00 2020-01-22 15:49:08.904 022 15633.24 401.35 52980.77 88888.00 2020-01-22 15:49:09.404 022 15633.27 401.31 52980.71 88888.00 2020-01-22 15:49:09.904 022 15633.23 401.27 52980.65 88888.00 2020-01-22 15:49:10.404 022 15633.27 401.27 52980.68 88888.00 2020-01-22 15:49:10.904 022 15633.24 401.27 52980.76 88888.00 2020-01-22 15:49:11.404 022 15633.24 401.27 52980.83 88888.00 2020-01-22 15:49:11.904 022 15633.28 401.28 52980.83 88888.00 2020-01-22 15:49:12.404 022 15633.32 401.24 52980.80 88888.00 2020-01-22 15:49:12.904 022 15633.25 401.23 52980.80 88888.00 2020-01-22 15:49:13.404 022 15633.21 401.22 52980.77 88888.00 2020-01-22 15:49:13.904 022 15633.23 401.18 52980.77 88888.00 2020-01-22 15:49:14.404 022 15633.24 401.18 52980.79 88888.00 2020-01-22 15:49:14.904 022 15633.25 401.20 52980.78 88888.00 2020-01-22 15:49:15.404 022 15633.29 401.20 52980.79 88888.00 2020-01-22 15:49:15.904 022 15633.28 401.16 52980.76 88888.00 2020-01-22 15:49:16.404 022 15633.25 401.15 52980.78 88888.00 2020-01-22 15:49:16.904 022 15633.25 401.15 52980.78 88888.00 2020-01-22 15:49:17.404 022 15633.22 401.18 52980.79 88888.00 2020-01-22 15:49:17.904 022 15633.22 401.18 52980.77 88888.00 2020-01-22 15:49:18.404 022 15633.22 401.10 52980.77 88888.00 2020-01-22 15:49:18.904 022 15633.20 401.09 52980.79 88888.00 2020-01-22 15:49:19.404 022 15633.16 401.09 52980.82 88888.00 2020-01-22 15:49:19.904 022 15633.15 401.10 52980.83 88888.00 2020-01-22 15:49:20.404 022 15633.15 401.12 52980.78 88888.00 2020-01-22 15:49:20.904 022 15633.15 401.10 52980.79 88888.00 2020-01-22 15:49:21.404 022 15633.11 401.05 52980.76 88888.00 2020-01-22 15:49:21.904 022 15633.12 401.05 52980.83 88888.00 2020-01-22 15:49:22.404 022 15633.12 401.07 52980.84 88888.00 2020-01-22 15:49:22.904 022 15633.06 401.07 52980.79 88888.00 2020-01-22 15:49:23.404 022 15633.10 401.09 52980.82 88888.00 2020-01-22 15:49:23.904 022 15633.12 401.15 52980.83 88888.00 2020-01-22 15:49:24.404 022 15633.09 401.19 52980.83 88888.00 2020-01-22 15:49:25.404 022 15633.07 401.10 52980.86 88888.00 2020-01-22 15:49:25.904 022 15633.06 401.11 52980.92 88888.00 2020-01-22 15:49:26.404 022 15633.05 401.14 52980.91 88888.00 2020-01-22 15:49:26.904 022 15633.09 401.12 52980.89 88888.00 2020-01-22 15:49:27.404 022 15633.11 401.12 52980.86 88888.00 2020-01-22 15:49:27.904 022 15633.15 401.10 52980.86 88888.00 2020-01-22 15:49:28.404 022 15633.15 401.11 52980.85 88888.00 2020-01-22 15:49:28.904 022 15633.11 401.13 52980.89 88888.00 2020-01-22 15:49:29.404 022 15633.07 401.15 52980.87 88888.00 2020-01-22 15:49:29.904 022 15633.06 401.14 52980.92 88888.00 2020-01-22 15:49:30.404 022 15633.09 401.15 52980.86 88888.00 2020-01-22 15:49:30.904 022 15633.10 401.18 52980.83 88888.00 2020-01-22 15:49:31.404 022 15633.10 401.18 52980.82 88888.00 2020-01-22 15:49:31.904 022 15633.09 401.13 52980.80 88888.00 2020-01-22 15:49:32.404 022 15633.07 401.12 52980.79 88888.00 2020-01-22 15:49:32.904 022 15633.11 401.14 52980.82 88888.00 2020-01-22 15:49:33.404 022 15633.13 401.19 52980.84 88888.00 2020-01-22 15:49:33.904 022 15633.14 401.22 52980.86 88888.00 2020-01-22 15:49:34.404 022 15633.16 401.21 52980.89 88888.00 2020-01-22 15:49:35.404 022 15633.15 401.22 52980.81 88888.00 2020-01-22 15:49:35.904 022 15633.12 401.22 52980.78 88888.00 2020-01-22 15:49:36.404 022 15633.13 401.20 52980.82 88888.00 2020-01-22 15:49:36.904 022 15633.13 401.18 52980.79 88888.00 2020-01-22 15:49:37.404 022 15633.14 401.18 52980.80 88888.00 2020-01-22 15:49:37.904 022 15633.14 401.18 52980.83 88888.00 2020-01-22 15:49:38.404 022 15633.16 401.21 52980.83 88888.00 2020-01-22 15:49:38.904 022 15633.13 401.20 52980.86 88888.00 2020-01-22 15:49:39.404 022 15633.14 401.20 52980.88 88888.00 2020-01-22 15:49:39.904 022 15633.19 401.20 52980.83 88888.00 2020-01-22 15:49:40.404 022 15633.20 401.20 52980.87 88888.00 2020-01-22 15:49:40.904 022 15633.18 401.15 52980.86 88888.00 2020-01-22 15:49:41.404 022 15633.14 401.18 52980.83 88888.00 2020-01-22 15:49:41.904 022 15633.10 401.26 52980.82 88888.00 2020-01-22 15:49:42.404 022 15633.13 401.24 52980.82 88888.00 2020-01-22 15:49:42.904 022 15633.18 401.22 52980.83 88888.00 2020-01-22 15:49:43.404 022 15633.24 401.19 52980.85 88888.00 2020-01-22 15:49:43.904 022 15633.28 401.13 52980.87 88888.00 2020-01-22 15:49:44.404 022 15633.24 401.13 52980.81 88888.00 2020-01-22 15:49:44.904 022 15633.24 401.16 52980.80 88888.00 2020-01-22 15:49:45.404 022 15633.23 401.15 52980.78 88888.00 2020-01-22 15:49:45.904 022 15633.15 401.20 52980.76 88888.00 2020-01-22 15:49:46.404 022 15633.19 401.27 52980.80 88888.00 2020-01-22 15:49:46.904 022 15633.16 401.27 52980.82 88888.00 2020-01-22 15:49:47.404 022 15633.16 401.26 52980.80 88888.00 2020-01-22 15:49:47.904 022 15633.19 401.22 52980.82 88888.00 2020-01-22 15:49:48.404 022 15633.16 401.22 52980.80 88888.00 2020-01-22 15:49:48.904 022 15633.12 401.23 52980.80 88888.00 2020-01-22 15:49:49.404 022 15633.12 401.19 52980.81 88888.00 2020-01-22 15:49:49.904 022 15633.14 401.14 52980.78 88888.00 2020-01-22 15:49:50.404 022 15633.16 401.16 52980.76 88888.00 2020-01-22 15:49:50.904 022 15633.20 401.18 52980.78 88888.00 2020-01-22 15:49:51.404 022 15633.22 401.10 52980.75 88888.00 2020-01-22 15:49:51.904 022 15633.15 401.11 52980.77 88888.00 2020-01-22 15:49:52.404 022 15633.21 401.15 52980.82 88888.00 2020-01-22 15:49:52.904 022 15633.23 401.13 52980.81 88888.00 2020-01-22 15:49:53.404 022 15633.22 401.12 52980.81 88888.00 2020-01-22 15:49:53.904 022 15633.23 401.16 52980.77 88888.00 2020-01-22 15:49:54.404 022 15633.28 401.18 52980.78 88888.00 2020-01-22 15:49:54.904 022 15633.34 401.09 52980.76 88888.00 2020-01-22 15:49:55.404 022 15633.28 401.09 52980.77 88888.00 2020-01-22 15:49:55.904 022 15633.27 401.10 52980.77 88888.00 2020-01-22 15:49:56.404 022 15633.27 401.13 52980.77 88888.00 2020-01-22 15:49:56.904 022 15633.25 401.14 52980.76 88888.00 2020-01-22 15:49:57.404 022 15633.27 401.14 52980.72 88888.00 2020-01-22 15:49:57.904 022 15633.24 401.14 52980.75 88888.00 2020-01-22 15:49:58.404 022 15633.21 401.15 52980.76 88888.00 2020-01-22 15:49:58.904 022 15633.21 401.15 52980.77 88888.00 2020-01-22 15:49:59.404 022 15633.22 401.12 52980.77 88888.00 2020-01-22 15:49:59.904 022 15633.24 401.09 52980.77 88888.00 2020-01-22 15:50:00.404 022 15633.24 401.11 52980.76 88888.00 2020-01-22 15:50:00.904 022 15633.23 401.10 52980.80 88888.00 2020-01-22 15:50:01.404 022 15633.25 401.09 52980.83 88888.00 2020-01-22 15:50:01.904 022 15633.16 401.11 52980.84 88888.00 2020-01-22 15:50:02.404 022 15633.19 401.10 52980.84 88888.00 2020-01-22 15:50:02.904 022 15633.25 401.09 52980.86 88888.00 2020-01-22 15:50:03.404 022 15633.30 401.09 52980.84 88888.00 2020-01-22 15:50:03.904 022 15633.30 401.03 52980.84 88888.00 2020-01-22 15:50:04.404 022 15633.24 401.06 52980.85 88888.00 2020-01-22 15:50:04.904 022 15633.24 401.13 52980.86 88888.00 2020-01-22 15:50:05.404 022 15633.24 401.13 52980.86 88888.00 2020-01-22 15:50:05.904 022 15633.24 401.14 52980.82 88888.00 2020-01-22 15:50:06.904 022 15633.27 401.12 52980.76 88888.00 2020-01-22 15:50:07.404 022 15633.27 401.19 52980.77 88888.00 2020-01-22 15:50:07.904 022 15633.31 401.18 52980.81 88888.00 2020-01-22 15:50:08.404 022 15633.29 401.12 52980.83 88888.00 2020-01-22 15:50:08.904 022 15633.27 401.11 52980.82 88888.00 2020-01-22 15:50:09.404 022 15633.25 401.11 52980.80 88888.00 2020-01-22 15:50:09.904 022 15633.24 401.13 52980.82 88888.00 2020-01-22 15:50:10.404 022 15633.23 401.15 52980.82 88888.00 2020-01-22 15:50:10.904 022 15633.23 401.13 52980.84 88888.00 2020-01-22 15:50:11.404 022 15633.22 401.10 52980.80 88888.00 2020-01-22 15:50:11.904 022 15633.21 401.14 52980.82 88888.00 2020-01-22 15:50:12.404 022 15633.22 401.14 52980.87 88888.00 2020-01-22 15:50:12.904 022 15633.19 401.06 52980.84 88888.00 2020-01-22 15:50:13.404 022 15633.23 401.05 52980.78 88888.00 2020-01-22 15:50:13.904 022 15633.22 401.05 52980.81 88888.00 2020-01-22 15:50:14.904 022 15633.19 401.05 52980.80 88888.00 2020-01-22 15:50:15.404 022 15633.15 401.04 52980.76 88888.00 2020-01-22 15:50:15.904 022 15633.21 401.03 52980.79 88888.00 2020-01-22 15:50:16.404 022 15633.25 401.07 52980.85 88888.00 2020-01-22 15:50:16.904 022 15633.27 401.05 52980.83 88888.00 2020-01-22 15:50:17.404 022 15633.27 401.03 52980.83 88888.00 2020-01-22 15:50:17.904 022 15633.31 401.02 52980.85 88888.00 2020-01-22 15:50:18.404 022 15633.31 401.01 52980.91 88888.00 2020-01-22 15:50:18.904 022 15633.28 401.01 52980.94 88888.00 2020-01-22 15:50:19.404 022 15633.32 400.98 52980.94 88888.00 2020-01-22 15:50:19.904 022 15633.32 401.01 52980.91 88888.00 2020-01-22 15:50:20.404 022 15633.27 401.04 52980.88 88888.00 2020-01-22 15:50:20.904 022 15633.24 401.04 52980.87 88888.00 2020-01-22 15:50:21.404 022 15633.23 401.07 52980.89 88888.00 2020-01-22 15:50:21.904 022 15633.24 401.04 52980.94 88888.00 2020-01-22 15:50:22.404 022 15633.27 401.05 52980.91 88888.00 2020-01-22 15:50:22.904 022 15633.24 401.07 52980.93 88888.00 2020-01-22 15:50:23.404 022 15633.23 401.07 52980.94 88888.00 2020-01-22 15:50:23.904 022 15633.23 401.03 52980.95 88888.00 2020-01-22 15:50:24.404 022 15633.21 401.02 52980.94 88888.00 2020-01-22 15:50:24.904 022 15633.24 401.03 52980.94 88888.00 2020-01-22 15:50:25.404 022 15633.24 401.04 52980.91 88888.00 2020-01-22 15:50:25.904 022 15633.18 401.06 52980.96 88888.00 2020-01-22 15:50:26.404 022 15633.19 401.05 52980.96 88888.00 2020-01-22 15:50:26.904 022 15633.20 401.03 52980.99 88888.00 2020-01-22 15:50:27.404 022 15633.20 401.06 52980.94 88888.00 2020-01-22 15:50:27.904 022 15633.16 401.04 52980.91 88888.00 2020-01-22 15:50:28.404 022 15633.19 401.05 52980.88 88888.00 2020-01-22 15:50:28.904 022 15633.15 401.05 52980.86 88888.00 2020-01-22 15:50:29.404 022 15633.11 401.05 52980.84 88888.00 2020-01-22 15:50:29.904 022 15633.15 401.07 52980.86 88888.00 2020-01-22 15:50:30.404 022 15633.19 401.07 52980.92 88888.00 2020-01-22 15:50:30.904 022 15633.23 401.10 52980.95 88888.00 2020-01-22 15:50:31.404 022 15633.28 401.14 52980.94 88888.00 2020-01-22 15:50:31.904 022 15633.24 401.13 52980.91 88888.00 2020-01-22 15:50:32.404 022 15633.15 401.14 52980.86 88888.00 2020-01-22 15:50:32.904 022 15633.15 401.15 52980.86 88888.00 2020-01-22 15:50:33.404 022 15633.18 401.15 52980.85 88888.00 2020-01-22 15:50:33.904 022 15633.21 401.16 52980.87 88888.00 2020-01-22 15:50:34.404 022 15633.21 401.16 52980.89 88888.00 2020-01-22 15:50:34.904 022 15633.19 401.18 52980.89 88888.00 2020-01-22 15:50:35.404 022 15633.23 401.13 52980.91 88888.00 2020-01-22 15:50:35.904 022 15633.23 401.14 52980.95 88888.00 2020-01-22 15:50:36.404 022 15633.20 401.14 52980.98 88888.00 2020-01-22 15:50:36.904 022 15633.16 401.12 52980.93 88888.00 2020-01-22 15:50:37.404 022 15633.14 401.13 52980.91 88888.00 2020-01-22 15:50:38.404 022 15633.13 401.14 52980.92 88888.00 2020-01-22 15:50:38.904 022 15633.14 401.14 52980.92 88888.00 2020-01-22 15:50:39.404 022 15633.10 401.15 52980.94 88888.00 2020-01-22 15:50:39.904 022 15633.12 401.13 52980.96 88888.00 2020-01-22 15:50:40.404 022 15633.13 401.13 52981.00 88888.00 2020-01-22 15:50:40.904 022 15633.13 401.14 52980.99 88888.00 2020-01-22 15:50:41.404 022 15633.14 401.14 52980.92 88888.00 2020-01-22 15:50:41.904 022 15633.15 401.09 52980.87 88888.00 2020-01-22 15:50:42.404 022 15633.19 401.06 52980.83 88888.00 2020-01-22 15:50:42.904 022 15633.20 401.09 52980.85 88888.00 2020-01-22 15:50:43.404 022 15633.19 401.09 52980.85 88888.00 2020-01-22 15:50:43.904 022 15633.18 401.07 52980.85 88888.00 2020-01-22 15:50:44.404 022 15633.15 401.10 52980.81 88888.00 2020-01-22 15:50:44.904 022 15633.13 401.13 52980.87 88888.00 2020-01-22 15:50:45.404 022 15633.10 401.13 52980.89 88888.00 2020-01-22 15:50:45.904 022 15633.14 401.09 52980.85 88888.00 2020-01-22 15:50:46.404 022 15633.14 401.07 52980.83 88888.00 2020-01-22 15:50:46.904 022 15633.10 401.04 52980.85 88888.00 2020-01-22 15:50:47.404 022 15633.10 401.02 52980.85 88888.00 2020-01-22 15:50:47.904 022 15633.12 401.01 52980.84 88888.00 2020-01-22 15:50:48.404 022 15633.07 401.03 52980.85 88888.00 2020-01-22 15:50:48.904 022 15633.11 401.07 52980.85 88888.00 2020-01-22 15:50:49.404 022 15633.15 401.09 52980.84 88888.00 2020-01-22 15:50:49.904 022 15633.15 401.09 52980.81 88888.00 2020-01-22 15:50:50.404 022 15633.13 401.09 52980.75 88888.00 2020-01-22 15:50:50.904 022 15633.11 401.11 52980.75 88888.00 2020-01-22 15:50:51.404 022 15633.12 401.14 52980.75 88888.00 2020-01-22 15:50:51.904 022 15633.11 401.13 52980.80 88888.00 2020-01-22 15:50:52.404 022 15633.15 401.10 52980.81 88888.00 2020-01-22 15:50:52.904 022 15633.15 401.14 52980.79 88888.00 2020-01-22 15:50:53.404 022 15633.14 401.13 52980.80 88888.00 2020-01-22 15:50:53.904 022 15633.10 401.11 52980.78 88888.00 2020-01-22 15:50:54.404 022 15633.10 401.10 52980.82 88888.00 2020-01-22 15:50:54.904 022 15633.10 401.09 52980.88 88888.00 2020-01-22 15:50:55.404 022 15633.13 401.07 52980.91 88888.00 2020-01-22 15:50:55.904 022 15633.15 401.09 52980.89 88888.00 2020-01-22 15:50:56.404 022 15633.16 401.10 52980.83 88888.00 2020-01-22 15:50:56.904 022 15633.20 401.11 52980.78 88888.00 2020-01-22 15:50:57.404 022 15633.20 401.09 52980.81 88888.00 2020-01-22 15:50:57.904 022 15633.16 401.12 52980.81 88888.00 2020-01-22 15:50:58.404 022 15633.15 401.12 52980.82 88888.00 2020-01-22 15:50:58.904 022 15633.15 401.09 52980.83 88888.00 2020-01-22 15:50:59.404 022 15633.18 401.03 52980.89 88888.00 2020-01-22 15:50:59.904 022 15633.15 401.04 52980.87 88888.00 2020-01-22 15:51:00.404 022 15633.12 401.05 52980.87 88888.00 2020-01-22 15:51:00.904 022 15633.13 401.05 52980.86 88888.00 2020-01-22 15:51:01.404 022 15633.09 401.09 52980.86 88888.00 2020-01-22 15:51:01.904 022 15633.04 401.10 52980.89 88888.00 2020-01-22 15:51:02.404 022 15633.07 401.09 52980.93 88888.00 2020-01-22 15:51:02.904 022 15633.11 401.12 52980.91 88888.00 2020-01-22 15:51:03.404 022 15633.14 401.18 52980.85 88888.00 2020-01-22 15:51:03.904 022 15633.09 401.20 52980.86 88888.00 2020-01-22 15:51:04.404 022 15633.07 401.15 52980.86 88888.00 2020-01-22 15:51:04.904 022 15633.07 401.10 52980.87 88888.00 2020-01-22 15:51:05.404 022 15633.07 401.11 52980.85 88888.00 2020-01-22 15:51:05.904 022 15633.10 401.16 52980.86 88888.00 2020-01-22 15:51:06.404 022 15633.06 401.13 52980.84 88888.00 2020-01-22 15:51:06.904 022 15633.03 401.13 52980.80 88888.00 2020-01-22 15:51:07.404 022 15633.01 401.15 52980.77 88888.00 2020-01-22 15:51:07.904 022 15632.99 401.15 52980.80 88888.00 2020-01-22 15:51:08.404 022 15632.97 401.16 52980.80 88888.00 2020-01-22 15:51:08.904 022 15633.00 401.15 52980.80 88888.00 2020-01-22 15:51:09.904 022 15633.01 401.15 52980.85 88888.00 2020-01-22 15:51:10.404 022 15632.99 401.14 52980.81 88888.00 2020-01-22 15:51:10.904 022 15632.99 401.12 52980.80 88888.00 2020-01-22 15:51:11.404 022 15633.00 401.11 52980.91 88888.00 2020-01-22 15:51:11.904 022 15632.97 401.12 52980.92 88888.00 2020-01-22 15:51:12.404 022 15633.02 401.13 52980.86 88888.00 2020-01-22 15:51:12.904 022 15633.02 401.14 52980.86 88888.00 2020-01-22 15:51:13.404 022 15632.97 401.12 52980.86 88888.00 2020-01-22 15:51:13.904 022 15632.90 401.11 52980.89 88888.00 2020-01-22 15:51:14.404 022 15632.94 401.14 52980.91 88888.00 2020-01-22 15:51:14.904 022 15632.97 401.19 52980.87 88888.00 2020-01-22 15:51:15.404 022 15633.00 401.20 52980.89 88888.00 2020-01-22 15:51:15.904 022 15632.97 401.13 52980.88 88888.00 2020-01-22 15:51:16.404 022 15632.99 401.09 52980.86 88888.00 2020-01-22 15:51:16.904 022 15632.95 401.13 52980.92 88888.00 2020-01-22 15:51:17.404 022 15632.93 401.14 52980.93 88888.00 2020-01-22 15:51:17.904 022 15632.93 401.15 52980.89 88888.00 2020-01-22 15:51:18.404 022 15632.92 401.15 52980.86 88888.00 2020-01-22 15:51:18.904 022 15632.88 401.15 52980.87 88888.00 2020-01-22 15:51:19.904 022 15632.92 401.18 52980.83 88888.00 2020-01-22 15:51:20.404 022 15632.92 401.16 52980.82 88888.00 2020-01-22 15:51:20.904 022 15632.94 401.16 52980.84 88888.00 2020-01-22 15:51:21.404 022 15632.93 401.16 52980.86 88888.00 2020-01-22 15:51:21.904 022 15632.86 401.16 52980.82 88888.00 2020-01-22 15:51:22.404 022 15632.86 401.15 52980.81 88888.00 2020-01-22 15:51:22.904 022 15632.81 401.09 52980.77 88888.00 2020-01-22 15:51:23.404 022 15632.83 401.12 52980.80 88888.00 2020-01-22 15:51:23.904 022 15632.82 401.14 52980.87 88888.00 2020-01-22 15:51:24.404 022 15632.87 401.14 52980.89 88888.00 2020-01-22 15:51:24.904 022 15632.90 401.10 52980.88 88888.00 2020-01-22 15:51:25.404 022 15632.85 401.13 52980.85 88888.00 2020-01-22 15:51:25.904 022 15632.85 401.14 52980.83 88888.00 2020-01-22 15:51:26.404 022 15632.82 401.10 52980.83 88888.00 2020-01-22 15:51:26.904 022 15632.85 401.09 52980.77 88888.00 2020-01-22 15:51:27.404 022 15632.83 401.10 52980.74 88888.00 2020-01-22 15:51:27.904 022 15632.82 401.10 52980.75 88888.00 2020-01-22 15:51:28.404 022 15632.82 401.05 52980.79 88888.00 2020-01-22 15:51:28.904 022 15632.86 401.06 52980.81 88888.00 2020-01-22 15:51:29.404 022 15632.86 401.07 52980.80 88888.00 2020-01-22 15:51:29.904 022 15632.87 401.06 52980.85 88888.00 2020-01-22 15:51:30.404 022 15632.88 401.07 52980.84 88888.00 2020-01-22 15:51:30.904 022 15632.82 401.11 52980.78 88888.00 2020-01-22 15:51:31.404 022 15632.79 401.07 52980.81 88888.00 2020-01-22 15:51:31.904 022 15632.81 401.06 52980.76 88888.00 2020-01-22 15:51:32.404 022 15632.77 401.04 52980.75 88888.00 2020-01-22 15:51:32.904 022 15632.81 401.05 52980.80 88888.00 2020-01-22 15:51:33.404 022 15632.78 401.04 52980.83 88888.00 2020-01-22 15:51:33.904 022 15632.76 401.06 52980.84 88888.00 2020-01-22 15:51:34.404 022 15632.78 401.06 52980.75 88888.00 2020-01-22 15:51:34.904 022 15632.73 401.03 52980.72 88888.00 2020-01-22 15:51:35.404 022 15632.74 400.97 52980.67 88888.00 2020-01-22 15:51:35.904 022 15632.75 400.94 52980.72 88888.00 2020-01-22 15:51:36.404 022 15632.72 400.97 52980.72 88888.00 2020-01-22 15:51:36.904 022 15632.75 401.01 52980.69 88888.00 2020-01-22 15:51:37.404 022 15632.75 401.00 52980.73 88888.00 2020-01-22 15:51:37.904 022 15632.77 401.02 52980.71 88888.00 2020-01-22 15:51:38.404 022 15632.73 401.00 52980.75 88888.00 2020-01-22 15:51:38.904 022 15632.70 401.00 52980.75 88888.00 2020-01-22 15:51:39.404 022 15632.72 401.02 52980.75 88888.00 2020-01-22 15:51:39.904 022 15632.73 401.02 52980.67 88888.00 2020-01-22 15:51:40.404 022 15632.74 400.98 52980.67 88888.00 2020-01-22 15:51:40.904 022 15632.74 401.00 52980.68 88888.00 2020-01-22 15:51:41.404 022 15632.73 400.98 52980.66 88888.00 2020-01-22 15:51:41.904 022 15632.73 400.97 52980.68 88888.00 2020-01-22 15:51:42.404 022 15632.72 400.97 52980.69 88888.00 2020-01-22 15:51:42.904 022 15632.67 400.95 52980.68 88888.00 2020-01-22 15:51:43.404 022 15632.66 400.95 52980.73 88888.00 2020-01-22 15:51:43.904 022 15632.63 400.97 52980.74 88888.00 2020-01-22 15:51:44.404 022 15632.65 400.94 52980.78 88888.00 2020-01-22 15:51:44.904 022 15632.66 400.93 52980.73 88888.00 2020-01-22 15:51:45.404 022 15632.61 400.95 52980.71 88888.00 2020-01-22 15:51:45.904 022 15632.64 400.92 52980.77 88888.00 2020-01-22 15:51:46.404 022 15632.67 400.93 52980.76 88888.00 2020-01-22 15:51:46.904 022 15632.67 400.94 52980.74 88888.00 2020-01-22 15:51:47.404 022 15632.64 400.96 52980.77 88888.00 2020-01-22 15:51:47.904 022 15632.64 400.90 52980.72 88888.00 2020-01-22 15:51:48.404 022 15632.65 400.93 52980.71 88888.00 2020-01-22 15:51:48.904 022 15632.60 400.90 52980.67 88888.00 2020-01-22 15:51:49.404 022 15632.58 400.90 52980.67 88888.00 2020-01-22 15:51:49.904 022 15632.57 400.87 52980.66 88888.00 2020-01-22 15:51:50.404 022 15632.55 400.84 52980.68 88888.00 2020-01-22 15:51:51.404 022 15632.64 400.86 52980.78 88888.00 2020-01-22 15:51:51.904 022 15632.64 400.92 52980.76 88888.00 2020-01-22 15:51:52.404 022 15632.61 400.87 52980.74 88888.00 2020-01-22 15:51:52.904 022 15632.60 400.88 52980.69 88888.00 2020-01-22 15:51:53.404 022 15632.56 400.93 52980.69 88888.00 2020-01-22 15:51:53.904 022 15632.57 400.90 52980.63 88888.00 2020-01-22 15:51:54.404 022 15632.61 400.90 52980.64 88888.00 2020-01-22 15:51:54.904 022 15632.61 400.89 52980.69 88888.00 2020-01-22 15:51:55.404 022 15632.64 400.87 52980.71 88888.00 2020-01-22 15:51:55.904 022 15632.60 400.90 52980.61 88888.00 2020-01-22 15:51:56.404 022 15632.60 400.97 52980.60 88888.00 2020-01-22 15:51:56.904 022 15632.58 400.98 52980.64 88888.00 2020-01-22 15:51:57.404 022 15632.54 400.97 52980.71 88888.00 2020-01-22 15:51:57.904 022 15632.57 400.94 52980.68 88888.00 2020-01-22 15:51:58.404 022 15632.59 400.93 52980.66 88888.00 2020-01-22 15:51:58.904 022 15632.57 400.93 52980.74 88888.00 2020-01-22 15:51:59.404 022 15632.54 400.95 52980.71 88888.00 2020-01-22 15:51:59.904 022 15632.52 400.98 52980.65 88888.00 2020-01-22 15:52:00.404 022 15632.56 401.01 52980.71 88888.00 2020-01-22 15:52:01.404 022 15632.59 401.00 52980.71 88888.00 2020-01-22 15:52:01.904 022 15632.59 401.02 52980.73 88888.00 2020-01-22 15:52:02.404 022 15632.60 401.02 52980.76 88888.00 2020-01-22 15:52:02.904 022 15632.58 401.00 52980.78 88888.00 2020-01-22 15:52:03.404 022 15632.59 400.96 52980.76 88888.00 2020-01-22 15:52:03.904 022 15632.59 400.95 52980.75 88888.00 2020-01-22 15:52:04.404 022 15632.59 401.00 52980.71 88888.00 2020-01-22 15:52:04.904 022 15632.55 401.00 52980.69 88888.00 2020-01-22 15:52:05.404 022 15632.52 401.04 52980.69 88888.00 2020-01-22 15:52:05.904 022 15632.52 401.09 52980.69 88888.00 2020-01-22 15:52:06.404 022 15632.55 401.07 52980.69 88888.00 2020-01-22 15:52:06.904 022 15632.56 401.07 52980.73 88888.00 2020-01-22 15:52:07.404 022 15632.58 401.09 52980.76 88888.00 2020-01-22 15:52:07.904 022 15632.58 401.09 52980.74 88888.00 2020-01-22 15:52:08.404 022 15632.57 401.07 52980.77 88888.00 2020-01-22 15:52:08.904 022 15632.58 401.09 52980.81 88888.00 2020-01-22 15:52:09.404 022 15632.59 401.07 52980.79 88888.00 2020-01-22 15:52:09.904 022 15632.52 401.03 52980.76 88888.00 2020-01-22 15:52:10.404 022 15632.55 401.05 52980.76 88888.00 2020-01-22 15:52:10.904 022 15632.54 401.07 52980.72 88888.00 2020-01-22 15:52:11.404 022 15632.54 401.03 52980.69 88888.00 2020-01-22 15:52:11.904 022 15632.55 401.00 52980.71 88888.00 2020-01-22 15:52:12.404 022 15632.58 401.01 52980.72 88888.00 2020-01-22 15:52:12.904 022 15632.60 400.98 52980.71 88888.00 2020-01-22 15:52:13.404 022 15632.63 400.96 52980.69 88888.00 2020-01-22 15:52:13.904 022 15632.61 400.97 52980.73 88888.00 2020-01-22 15:52:14.404 022 15632.56 400.95 52980.74 88888.00 2020-01-22 15:52:14.904 022 15632.54 401.00 52980.79 88888.00 2020-01-22 15:52:15.404 022 15632.56 401.01 52980.83 88888.00 2020-01-22 15:52:15.904 022 15632.54 401.01 52980.80 88888.00 2020-01-22 15:52:16.404 022 15632.57 401.02 52980.81 88888.00 2020-01-22 15:52:16.904 022 15632.60 400.98 52980.83 88888.00 2020-01-22 15:52:17.404 022 15632.57 401.00 52980.75 88888.00 2020-01-22 15:52:17.904 022 15632.56 401.00 52980.75 88888.00 2020-01-22 15:52:18.404 022 15632.54 401.00 52980.75 88888.00 2020-01-22 15:52:18.904 022 15632.60 400.94 52980.77 88888.00 2020-01-22 15:52:19.404 022 15632.61 400.96 52980.77 88888.00 2020-01-22 15:52:19.904 022 15632.61 400.97 52980.76 88888.00 2020-01-22 15:52:20.404 022 15632.56 400.98 52980.74 88888.00 2020-01-22 15:52:20.904 022 15632.55 400.96 52980.79 88888.00 2020-01-22 15:52:21.404 022 15632.55 400.88 52980.76 88888.00 2020-01-22 15:52:21.904 022 15632.52 400.92 52980.76 88888.00 2020-01-22 15:52:22.404 022 15632.56 400.96 52980.76 88888.00 2020-01-22 15:52:22.904 022 15632.57 400.93 52980.72 88888.00 2020-01-22 15:52:23.404 022 15632.54 400.87 52980.72 88888.00 2020-01-22 15:52:23.904 022 15632.50 400.89 52980.76 88888.00 2020-01-22 15:52:24.404 022 15632.49 400.92 52980.75 88888.00 2020-01-22 15:52:24.904 022 15632.51 400.90 52980.76 88888.00 2020-01-22 15:52:25.404 022 15632.54 400.90 52980.71 88888.00 2020-01-22 15:52:25.904 022 15632.50 400.89 52980.75 88888.00 2020-01-22 15:52:26.404 022 15632.54 400.85 52980.78 88888.00 2020-01-22 15:52:26.904 022 15632.58 400.86 52980.78 88888.00 2020-01-22 15:52:27.404 022 15632.54 400.88 52980.79 88888.00 2020-01-22 15:52:27.904 022 15632.51 400.89 52980.85 88888.00 2020-01-22 15:52:28.404 022 15632.54 400.90 52980.81 88888.00 2020-01-22 15:52:28.904 022 15632.55 400.89 52980.82 88888.00 2020-01-22 15:52:29.404 022 15632.57 400.87 52980.83 88888.00 2020-01-22 15:52:29.904 022 15632.61 400.85 52980.83 88888.00 2020-01-22 15:52:30.404 022 15632.60 400.87 52980.78 88888.00 2020-01-22 15:52:30.904 022 15632.61 400.86 52980.77 88888.00 2020-01-22 15:52:31.405 022 15632.58 400.84 52980.76 88888.00 2020-01-22 15:52:31.905 022 15632.54 400.86 52980.67 88888.00 2020-01-22 15:52:33.405 022 15632.58 400.84 52980.67 88888.00 2020-01-22 15:52:33.905 022 15632.64 400.85 52980.68 88888.00 2020-01-22 15:52:34.405 022 15632.66 400.84 52980.69 88888.00 2020-01-22 15:52:34.905 022 15632.66 400.85 52980.69 88888.00 2020-01-22 15:52:35.405 022 15632.64 400.86 52980.71 88888.00 2020-01-22 15:52:35.905 022 15632.63 400.89 52980.67 88888.00 2020-01-22 15:52:36.405 022 15632.64 400.90 52980.71 88888.00 2020-01-22 15:52:36.905 022 15632.57 400.89 52980.71 88888.00 2020-01-22 15:52:37.405 022 15632.58 400.89 52980.66 88888.00 2020-01-22 15:52:37.905 022 15632.58 400.92 52980.62 88888.00 2020-01-22 15:52:38.405 022 15632.60 400.90 52980.63 88888.00 2020-01-22 15:52:38.905 022 15632.54 400.87 52980.64 88888.00 2020-01-22 15:52:39.405 022 15632.54 400.83 52980.59 88888.00 2020-01-22 15:52:39.905 022 15632.54 400.81 52980.59 88888.00 2020-01-22 15:52:40.905 022 15632.52 400.78 52980.68 88888.00 2020-01-22 15:52:41.405 022 15632.52 400.78 52980.71 88888.00 2020-01-22 15:52:41.905 022 15632.54 400.83 52980.71 88888.00 2020-01-22 15:52:42.905 022 15632.52 400.86 52980.62 88888.00 2020-01-22 15:52:43.405 022 15632.52 400.88 52980.62 88888.00 2020-01-22 15:52:43.905 022 15632.51 400.85 52980.65 88888.00 2020-01-22 15:52:44.405 022 15632.54 400.83 52980.65 88888.00 2020-01-22 15:52:44.905 022 15632.54 400.80 52980.63 88888.00 2020-01-22 15:52:45.405 022 15632.51 400.78 52980.62 88888.00 2020-01-22 15:52:45.905 022 15632.47 400.81 52980.64 88888.00 2020-01-22 15:52:46.405 022 15632.48 400.84 52980.65 88888.00 2020-01-22 15:52:46.905 022 15632.50 400.83 52980.67 88888.00 2020-01-22 15:52:47.405 022 15632.51 400.84 52980.69 88888.00 2020-01-22 15:52:47.905 022 15632.50 400.81 52980.73 88888.00 2020-01-22 15:52:48.405 022 15632.51 400.80 52980.64 88888.00 2020-01-22 15:52:48.905 022 15632.46 400.86 52980.67 88888.00 2020-01-22 15:52:49.405 022 15632.48 400.88 52980.72 88888.00 2020-01-22 15:52:49.905 022 15632.54 400.87 52980.69 88888.00 2020-01-22 15:52:50.905 022 15632.49 400.86 52980.69 88888.00 2020-01-22 15:52:51.405 022 15632.50 400.88 52980.65 88888.00 2020-01-22 15:52:51.905 022 15632.51 400.87 52980.63 88888.00 2020-01-22 15:52:52.405 022 15632.51 400.86 52980.63 88888.00 2020-01-22 15:52:52.905 022 15632.50 400.85 52980.65 88888.00 2020-01-22 15:52:53.405 022 15632.55 400.86 52980.63 88888.00 2020-01-22 15:52:53.905 022 15632.58 400.89 52980.57 88888.00 2020-01-22 15:52:54.405 022 15632.54 400.87 52980.58 88888.00 2020-01-22 15:52:54.905 022 15632.48 400.84 52980.59 88888.00 2020-01-22 15:52:55.405 022 15632.48 400.83 52980.61 88888.00 2020-01-22 15:52:55.905 022 15632.50 400.80 52980.62 88888.00 2020-01-22 15:52:56.405 022 15632.51 400.77 52980.61 88888.00 2020-01-22 15:52:56.905 022 15632.56 400.77 52980.60 88888.00 2020-01-22 15:52:57.405 022 15632.58 400.78 52980.62 88888.00 2020-01-22 15:52:57.905 022 15632.61 400.77 52980.64 88888.00 2020-01-22 15:52:58.405 022 15632.56 400.77 52980.61 88888.00 2020-01-22 15:52:58.905 022 15632.56 400.75 52980.64 88888.00 2020-01-22 15:52:59.405 022 15632.56 400.75 52980.60 88888.00 2020-01-22 15:52:59.905 022 15632.51 400.74 52980.55 88888.00 2020-01-22 15:53:00.405 022 15632.51 400.69 52980.47 88888.00 2020-01-22 15:53:00.905 022 15632.51 400.72 52980.52 88888.00 2020-01-22 15:53:01.405 022 15632.58 400.67 52980.56 88888.00 2020-01-22 15:53:01.905 022 15632.56 400.64 52980.56 88888.00 2020-01-22 15:53:02.405 022 15632.56 400.69 52980.51 88888.00 2020-01-22 15:53:02.905 022 15632.59 400.66 52980.54 88888.00 2020-01-22 15:53:03.405 022 15632.61 400.63 52980.57 88888.00 2020-01-22 15:53:03.905 022 15632.64 400.62 52980.61 88888.00 2020-01-22 15:53:04.405 022 15632.59 400.61 52980.62 88888.00 2020-01-22 15:53:04.905 022 15632.54 400.57 52980.59 88888.00 2020-01-22 15:53:05.405 022 15632.59 400.59 52980.54 88888.00 2020-01-22 15:53:05.905 022 15632.60 400.63 52980.63 88888.00 2020-01-22 15:53:06.405 022 15632.63 400.63 52980.66 88888.00 2020-01-22 15:53:06.905 022 15632.68 400.57 52980.66 88888.00 2020-01-22 15:53:07.405 022 15632.66 400.58 52980.60 88888.00 2020-01-22 15:53:07.905 022 15632.61 400.60 52980.59 88888.00 2020-01-22 15:53:08.405 022 15632.66 400.60 52980.61 88888.00 2020-01-22 15:53:08.905 022 15632.60 400.59 52980.65 88888.00 2020-01-22 15:53:09.405 022 15632.63 400.54 52980.65 88888.00 2020-01-22 15:53:09.905 022 15632.66 400.51 52980.69 88888.00 2020-01-22 15:53:10.405 022 15632.64 400.50 52980.67 88888.00 2020-01-22 15:53:10.905 022 15632.64 400.44 52980.66 88888.00 2020-01-22 15:53:11.405 022 15632.61 400.36 52980.61 88888.00 2020-01-22 15:53:11.905 022 15632.63 400.43 52980.60 88888.00 2020-01-22 15:53:12.405 022 15632.61 400.43 52980.60 88888.00 2020-01-22 15:53:12.905 022 15632.63 400.43 52980.57 88888.00 2020-01-22 15:53:13.405 022 15632.66 400.40 52980.59 88888.00 2020-01-22 15:53:14.405 022 15632.68 400.41 52980.54 88888.00 2020-01-22 15:53:14.905 022 15632.69 400.40 52980.54 88888.00 2020-01-22 15:53:15.405 022 15632.68 400.40 52980.54 88888.00 2020-01-22 15:53:15.905 022 15632.63 400.38 52980.53 88888.00 2020-01-22 15:53:16.405 022 15632.66 400.35 52980.57 88888.00 2020-01-22 15:53:16.905 022 15632.67 400.34 52980.59 88888.00 2020-01-22 15:53:17.405 022 15632.67 400.35 52980.57 88888.00 2020-01-22 15:53:17.905 022 15632.67 400.33 52980.56 88888.00 2020-01-22 15:53:18.405 022 15632.68 400.35 52980.59 88888.00 2020-01-22 15:53:18.905 022 15632.67 400.34 52980.59 88888.00 2020-01-22 15:53:19.405 022 15632.72 400.32 52980.63 88888.00 2020-01-22 15:53:19.905 022 15632.72 400.28 52980.63 88888.00 2020-01-22 15:53:20.405 022 15632.70 400.27 52980.59 88888.00 2020-01-22 15:53:20.905 022 15632.69 400.27 52980.61 88888.00 2020-01-22 15:53:21.405 022 15632.69 400.24 52980.68 88888.00 2020-01-22 15:53:21.905 022 15632.75 400.24 52980.65 88888.00 2020-01-22 15:53:22.405 022 15632.78 400.28 52980.66 88888.00 2020-01-22 15:53:22.905 022 15632.78 400.31 52980.64 88888.00 2020-01-22 15:53:23.405 022 15632.79 400.27 52980.65 88888.00 2020-01-22 15:53:23.905 022 15632.78 400.27 52980.65 88888.00 2020-01-22 15:53:24.405 022 15632.73 400.26 52980.69 88888.00 2020-01-22 15:53:24.905 022 15632.72 400.26 52980.69 88888.00 2020-01-22 15:53:25.405 022 15632.73 400.18 52980.69 88888.00 2020-01-22 15:53:25.905 022 15632.76 400.18 52980.67 88888.00 2020-01-22 15:53:26.405 022 15632.77 400.18 52980.68 88888.00 2020-01-22 15:53:26.905 022 15632.77 400.24 52980.71 88888.00 2020-01-22 15:53:27.405 022 15632.75 400.20 52980.69 88888.00 2020-01-22 15:53:27.905 022 15632.76 400.18 52980.69 88888.00 2020-01-22 15:53:28.405 022 15632.74 400.21 52980.61 88888.00 2020-01-22 15:53:28.905 022 15632.70 400.25 52980.61 88888.00 2020-01-22 15:53:29.405 022 15632.68 400.24 52980.56 88888.00 2020-01-22 15:53:29.905 022 15632.68 400.23 52980.58 88888.00 2020-01-22 15:53:30.405 022 15632.70 400.20 52980.60 88888.00 2020-01-22 15:53:30.905 022 15632.75 400.19 52980.61 88888.00 2020-01-22 15:53:31.405 022 15632.72 400.20 52980.61 88888.00 2020-01-22 15:53:31.905 022 15632.67 400.20 52980.59 88888.00 2020-01-22 15:53:32.405 022 15632.67 400.20 52980.56 88888.00 2020-01-22 15:53:32.905 022 15632.64 400.15 52980.59 88888.00 2020-01-22 15:53:33.405 022 15632.66 400.15 52980.64 88888.00 2020-01-22 15:53:33.905 022 15632.63 400.20 52980.65 88888.00 2020-01-22 15:53:34.405 022 15632.64 400.20 52980.60 88888.00 2020-01-22 15:53:34.905 022 15632.65 400.20 52980.57 88888.00 2020-01-22 15:53:35.405 022 15632.61 400.21 52980.61 88888.00 2020-01-22 15:53:35.905 022 15632.65 400.19 52980.58 88888.00 2020-01-22 15:53:36.405 022 15632.63 400.17 52980.57 88888.00 2020-01-22 15:53:36.905 022 15632.64 400.15 52980.61 88888.00 2020-01-22 15:53:37.405 022 15632.64 400.17 52980.66 88888.00 2020-01-22 15:53:37.905 022 15632.63 400.18 52980.62 88888.00 2020-01-22 15:53:38.405 022 15632.64 400.20 52980.59 88888.00 2020-01-22 15:53:38.905 022 15632.61 400.23 52980.63 88888.00 2020-01-22 15:53:39.405 022 15632.65 400.24 52980.63 88888.00 2020-01-22 15:53:39.905 022 15632.65 400.26 52980.59 88888.00 2020-01-22 15:53:40.405 022 15632.66 400.23 52980.62 88888.00 2020-01-22 15:53:40.905 022 15632.68 400.20 52980.60 88888.00 2020-01-22 15:53:41.405 022 15632.64 400.19 52980.58 88888.00 2020-01-22 15:53:41.905 022 15632.63 400.23 52980.61 88888.00 2020-01-22 15:53:42.405 022 15632.67 400.27 52980.61 88888.00 2020-01-22 15:53:42.905 022 15632.66 400.28 52980.56 88888.00 2020-01-22 15:53:43.405 022 15632.66 400.29 52980.53 88888.00 2020-01-22 15:53:43.905 022 15632.67 400.31 52980.57 88888.00 2020-01-22 15:53:44.405 022 15632.64 400.27 52980.61 88888.00 2020-01-22 15:53:44.905 022 15632.66 400.23 52980.62 88888.00 2020-01-22 15:53:45.405 022 15632.69 400.24 52980.60 88888.00 2020-01-22 15:53:45.905 022 15632.66 400.26 52980.60 88888.00 2020-01-22 15:53:46.405 022 15632.65 400.24 52980.60 88888.00 2020-01-22 15:53:46.905 022 15632.65 400.25 52980.66 88888.00 2020-01-22 15:53:47.405 022 15632.69 400.26 52980.64 88888.00 2020-01-22 15:53:47.905 022 15632.73 400.25 52980.60 88888.00 2020-01-22 15:53:48.405 022 15632.69 400.24 52980.56 88888.00 2020-01-22 15:53:48.905 022 15632.70 400.21 52980.60 88888.00 2020-01-22 15:53:49.405 022 15632.72 400.25 52980.65 88888.00 2020-01-22 15:53:49.905 022 15632.72 400.26 52980.62 88888.00 2020-01-22 15:53:50.405 022 15632.72 400.27 52980.56 88888.00 2020-01-22 15:53:50.905 022 15632.74 400.26 52980.52 88888.00 2020-01-22 15:53:51.405 022 15632.75 400.23 52980.56 88888.00 2020-01-22 15:53:51.905 022 15632.77 400.25 52980.60 88888.00 2020-01-22 15:53:52.405 022 15632.78 400.25 52980.65 88888.00 2020-01-22 15:53:52.905 022 15632.78 400.23 52980.64 88888.00 2020-01-22 15:53:53.405 022 15632.78 400.21 52980.64 88888.00 2020-01-22 15:53:53.905 022 15632.79 400.23 52980.63 88888.00 2020-01-22 15:53:54.405 022 15632.78 400.23 52980.63 88888.00 2020-01-22 15:53:54.905 022 15632.74 400.18 52980.63 88888.00 2020-01-22 15:53:55.905 022 15632.78 400.15 52980.62 88888.00 2020-01-22 15:53:56.405 022 15632.77 400.17 52980.55 88888.00 2020-01-22 15:53:56.905 022 15632.76 400.18 52980.58 88888.00 2020-01-22 15:53:57.405 022 15632.79 400.18 52980.59 88888.00 2020-01-22 15:53:57.905 022 15632.78 400.17 52980.59 88888.00 2020-01-22 15:53:58.405 022 15632.83 400.16 52980.56 88888.00 2020-01-22 15:53:58.905 022 15632.79 400.17 52980.60 88888.00 2020-01-22 15:53:59.405 022 15632.77 400.16 52980.61 88888.00 2020-01-22 15:53:59.905 022 15632.83 400.15 52980.62 88888.00 2020-01-22 15:54:00.405 022 15632.81 400.15 52980.63 88888.00 2020-01-22 15:54:00.905 022 15632.81 400.16 52980.60 88888.00 2020-01-22 15:54:01.405 022 15632.82 400.15 52980.61 88888.00 2020-01-22 15:54:01.905 022 15632.79 400.16 52980.59 88888.00 2020-01-22 15:54:02.405 022 15632.78 400.16 52980.56 88888.00 2020-01-22 15:54:02.905 022 15632.76 400.12 52980.60 88888.00 2020-01-22 15:54:03.905 022 15632.79 400.15 52980.60 88888.00 2020-01-22 15:54:04.405 022 15632.76 400.15 52980.57 88888.00 2020-01-22 15:54:04.905 022 15632.77 400.11 52980.54 88888.00 2020-01-22 15:54:05.905 022 15632.82 400.09 52980.56 88888.00 2020-01-22 15:54:06.405 022 15632.76 400.12 52980.54 88888.00 2020-01-22 15:54:06.905 022 15632.77 400.12 52980.54 88888.00 2020-01-22 15:54:07.405 022 15632.77 400.09 52980.56 88888.00 2020-01-22 15:54:07.905 022 15632.79 400.08 52980.56 88888.00 2020-01-22 15:54:08.405 022 15632.81 400.09 52980.56 88888.00 2020-01-22 15:54:08.905 022 15632.81 400.09 52980.53 88888.00 2020-01-22 15:54:09.405 022 15632.75 400.08 52980.60 88888.00 2020-01-22 15:54:09.905 022 15632.73 400.06 52980.57 88888.00 2020-01-22 15:54:10.405 022 15632.73 400.10 52980.56 88888.00 2020-01-22 15:54:10.905 022 15632.75 400.07 52980.55 88888.00 2020-01-22 15:54:11.405 022 15632.78 400.08 52980.55 88888.00 2020-01-22 15:54:11.905 022 15632.77 400.09 52980.54 88888.00 2020-01-22 15:54:12.405 022 15632.79 400.10 52980.53 88888.00 2020-01-22 15:54:12.905 022 15632.82 400.09 52980.51 88888.00 2020-01-22 15:54:13.405 022 15632.83 400.08 52980.51 88888.00 2020-01-22 15:54:13.905 022 15632.83 400.10 52980.56 88888.00 2020-01-22 15:54:14.405 022 15632.81 400.08 52980.55 88888.00 2020-01-22 15:54:14.905 022 15632.78 400.01 52980.52 88888.00 2020-01-22 15:54:15.405 022 15632.83 400.03 52980.51 88888.00 2020-01-22 15:54:15.905 022 15632.83 400.03 52980.49 88888.00 2020-01-22 15:54:16.405 022 15632.82 400.00 52980.54 88888.00 2020-01-22 15:54:16.905 022 15632.84 400.01 52980.57 88888.00 2020-01-22 15:54:17.405 022 15632.81 400.08 52980.53 88888.00 2020-01-22 15:54:17.905 022 15632.79 400.09 52980.53 88888.00 2020-01-22 15:54:18.405 022 15632.78 400.07 52980.55 88888.00 2020-01-22 15:54:18.905 022 15632.81 400.06 52980.55 88888.00 2020-01-22 15:54:19.405 022 15632.83 400.03 52980.52 88888.00 2020-01-22 15:54:19.905 022 15632.88 400.01 52980.52 88888.00 2020-01-22 15:54:20.405 022 15632.85 399.98 52980.55 88888.00 2020-01-22 15:54:20.905 022 15632.83 400.01 52980.58 88888.00 2020-01-22 15:54:21.405 022 15632.84 400.06 52980.61 88888.00 2020-01-22 15:54:21.905 022 15632.88 400.03 52980.62 88888.00 2020-01-22 15:54:22.405 022 15632.88 400.01 52980.62 88888.00 2020-01-22 15:54:22.905 022 15632.87 400.00 52980.62 88888.00 2020-01-22 15:54:23.405 022 15632.87 399.95 52980.66 88888.00 2020-01-22 15:54:23.905 022 15632.87 399.93 52980.61 88888.00 2020-01-22 15:54:24.405 022 15632.87 399.97 52980.56 88888.00 2020-01-22 15:54:24.905 022 15632.88 399.95 52980.55 88888.00 2020-01-22 15:54:25.405 022 15632.88 399.93 52980.54 88888.00 2020-01-22 15:54:25.905 022 15632.84 399.91 52980.53 88888.00 2020-01-22 15:54:26.405 022 15632.84 399.93 52980.57 88888.00 2020-01-22 15:54:26.905 022 15632.78 399.99 52980.59 88888.00 2020-01-22 15:54:27.405 022 15632.83 399.97 52980.58 88888.00 2020-01-22 15:54:27.905 022 15632.88 399.93 52980.61 88888.00 2020-01-22 15:54:28.405 022 15632.87 399.93 52980.65 88888.00 2020-01-22 15:54:28.905 022 15632.85 399.94 52980.65 88888.00 2020-01-22 15:54:29.405 022 15632.84 399.94 52980.62 88888.00 2020-01-22 15:54:29.905 022 15632.87 399.94 52980.61 88888.00 2020-01-22 15:54:30.405 022 15632.90 399.95 52980.63 88888.00 2020-01-22 15:54:30.905 022 15632.88 399.94 52980.63 88888.00 2020-01-22 15:54:31.405 022 15632.84 399.94 52980.68 88888.00 2020-01-22 15:54:31.905 022 15632.79 399.95 52980.67 88888.00 2020-01-22 15:54:32.405 022 15632.77 399.93 52980.65 88888.00 2020-01-22 15:54:32.905 022 15632.77 399.92 52980.55 88888.00 2020-01-22 15:54:33.405 022 15632.78 399.93 52980.52 88888.00 2020-01-22 15:54:33.905 022 15632.81 399.91 52980.49 88888.00 2020-01-22 15:54:34.405 022 15632.83 399.91 52980.47 88888.00 2020-01-22 15:54:34.905 022 15632.84 399.89 52980.51 88888.00 2020-01-22 15:54:35.405 022 15632.86 399.86 52980.58 88888.00 2020-01-22 15:54:35.905 022 15632.85 399.86 52980.62 88888.00 2020-01-22 15:54:36.405 022 15632.85 399.85 52980.61 88888.00 2020-01-22 15:54:37.405 022 15632.84 399.80 52980.60 88888.00 2020-01-22 15:54:37.905 022 15632.88 399.75 52980.55 88888.00 2020-01-22 15:54:38.405 022 15632.84 399.76 52980.53 88888.00 2020-01-22 15:54:38.905 022 15632.88 399.74 52980.53 88888.00 2020-01-22 15:54:39.405 022 15632.93 399.76 52980.48 88888.00 2020-01-22 15:54:39.905 022 15632.87 399.75 52980.51 88888.00 2020-01-22 15:54:40.405 022 15632.87 399.72 52980.56 88888.00 2020-01-22 15:54:40.905 022 15632.85 399.71 52980.57 88888.00 2020-01-22 15:54:41.405 022 15632.86 399.76 52980.55 88888.00 2020-01-22 15:54:41.905 022 15632.86 399.71 52980.58 88888.00 2020-01-22 15:54:42.405 022 15632.87 399.71 52980.58 88888.00 2020-01-22 15:54:42.905 022 15632.88 399.74 52980.59 88888.00 2020-01-22 15:54:43.405 022 15632.91 399.71 52980.61 88888.00 2020-01-22 15:54:43.905 022 15632.88 399.73 52980.60 88888.00 2020-01-22 15:54:44.405 022 15632.84 399.76 52980.58 88888.00 2020-01-22 15:54:44.905 022 15632.82 399.74 52980.56 88888.00 2020-01-22 15:54:45.405 022 15632.84 399.73 52980.58 88888.00 2020-01-22 15:54:45.905 022 15632.84 399.69 52980.56 88888.00 2020-01-22 15:54:46.405 022 15632.83 399.68 52980.55 88888.00 2020-01-22 15:54:46.905 022 15632.85 399.66 52980.48 88888.00 2020-01-22 15:54:47.405 022 15632.84 399.68 52980.49 88888.00 2020-01-22 15:54:47.905 022 15632.83 399.72 52980.46 88888.00 2020-01-22 15:54:48.405 022 15632.81 399.72 52980.44 88888.00 2020-01-22 15:54:48.905 022 15632.85 399.69 52980.46 88888.00 2020-01-22 15:54:49.405 022 15632.79 399.65 52980.54 88888.00 2020-01-22 15:54:49.905 022 15632.78 399.67 52980.58 88888.00 2020-01-22 15:54:50.405 022 15632.77 399.71 52980.64 88888.00 2020-01-22 15:54:50.905 022 15632.75 399.72 52980.66 88888.00 2020-01-22 15:54:51.405 022 15632.79 399.66 52980.66 88888.00 2020-01-22 15:54:51.905 022 15632.79 399.62 52980.61 88888.00 2020-01-22 15:54:52.405 022 15632.78 399.60 52980.56 88888.00 2020-01-22 15:54:52.905 022 15632.81 399.60 52980.60 88888.00 2020-01-22 15:54:53.405 022 15632.85 399.65 52980.64 88888.00 2020-01-22 15:54:53.905 022 15632.79 399.67 52980.62 88888.00 2020-01-22 15:54:54.405 022 15632.78 399.68 52980.64 88888.00 2020-01-22 15:54:54.905 022 15632.76 399.71 52980.60 88888.00 2020-01-22 15:54:55.405 022 15632.74 399.68 52980.49 88888.00 2020-01-22 15:54:55.905 022 15632.74 399.67 52980.44 88888.00 2020-01-22 15:54:56.405 022 15632.73 399.68 52980.46 88888.00 2020-01-22 15:54:56.905 022 15632.75 399.66 52980.48 88888.00 2020-01-22 15:54:57.405 022 15632.75 399.65 52980.52 88888.00 2020-01-22 15:54:57.905 022 15632.69 399.68 52980.53 88888.00 2020-01-22 15:54:58.405 022 15632.73 399.68 52980.53 88888.00 2020-01-22 15:54:58.905 022 15632.74 399.65 52980.49 88888.00 2020-01-22 15:54:59.405 022 15632.75 399.62 52980.52 88888.00 2020-01-22 15:54:59.905 022 15632.74 399.64 52980.54 88888.00 2020-01-22 15:55:00.405 022 15632.79 399.64 52980.60 88888.00 2020-01-22 15:55:00.905 022 15632.83 399.64 52980.53 88888.00 2020-01-22 15:55:01.405 022 15632.77 399.66 52980.53 88888.00 2020-01-22 15:55:01.905 022 15632.75 399.64 52980.55 88888.00 2020-01-22 15:55:02.405 022 15632.73 399.64 52980.55 88888.00 2020-01-22 15:55:02.905 022 15632.73 399.65 52980.54 88888.00 2020-01-22 15:55:03.405 022 15632.74 399.62 52980.53 88888.00 2020-01-22 15:55:03.905 022 15632.74 399.64 52980.58 88888.00 2020-01-22 15:55:04.405 022 15632.75 399.67 52980.59 88888.00 2020-01-22 15:55:04.905 022 15632.81 399.69 52980.56 88888.00 2020-01-22 15:55:05.405 022 15632.85 399.66 52980.57 88888.00 2020-01-22 15:55:05.905 022 15632.82 399.62 52980.61 88888.00 2020-01-22 15:55:06.405 022 15632.78 399.56 52980.60 88888.00 2020-01-22 15:55:06.905 022 15632.81 399.57 52980.58 88888.00 2020-01-22 15:55:07.405 022 15632.78 399.63 52980.59 88888.00 2020-01-22 15:55:07.905 022 15632.82 399.63 52980.60 88888.00 2020-01-22 15:55:08.405 022 15632.83 399.63 52980.57 88888.00 2020-01-22 15:55:08.905 022 15632.82 399.65 52980.58 88888.00 2020-01-22 15:55:09.405 022 15632.77 399.65 52980.60 88888.00 2020-01-22 15:55:09.905 022 15632.77 399.64 52980.61 88888.00 2020-01-22 15:55:10.405 022 15632.78 399.59 52980.68 88888.00 2020-01-22 15:55:10.905 022 15632.76 399.60 52980.67 88888.00 2020-01-22 15:55:11.405 022 15632.70 399.59 52980.65 88888.00 2020-01-22 15:55:11.905 022 15632.68 399.59 52980.63 88888.00 2020-01-22 15:55:12.405 022 15632.70 399.59 52980.65 88888.00 2020-01-22 15:55:12.905 022 15632.70 399.59 52980.62 88888.00 2020-01-22 15:55:13.405 022 15632.68 399.58 52980.59 88888.00 2020-01-22 15:55:13.905 022 15632.76 399.55 52980.59 88888.00 2020-01-22 15:55:14.405 022 15632.75 399.53 52980.60 88888.00 2020-01-22 15:55:14.905 022 15632.70 399.55 52980.65 88888.00 2020-01-22 15:55:15.405 022 15632.74 399.55 52980.64 88888.00 2020-01-22 15:55:15.905 022 15632.70 399.51 52980.57 88888.00 2020-01-22 15:55:16.405 022 15632.65 399.51 52980.61 88888.00 2020-01-22 15:55:16.905 022 15632.68 399.48 52980.61 88888.00 2020-01-22 15:55:17.405 022 15632.67 399.50 52980.58 88888.00 2020-01-22 15:55:17.905 022 15632.72 399.53 52980.62 88888.00 2020-01-22 15:55:18.905 022 15632.61 399.56 52980.65 88888.00 2020-01-22 15:55:19.405 022 15632.58 399.55 52980.63 88888.00 2020-01-22 15:55:19.905 022 15632.59 399.53 52980.62 88888.00 2020-01-22 15:55:20.405 022 15632.61 399.55 52980.57 88888.00 2020-01-22 15:55:20.905 022 15632.63 399.58 52980.56 88888.00 2020-01-22 15:55:21.405 022 15632.67 399.59 52980.60 88888.00 2020-01-22 15:55:21.905 022 15632.67 399.55 52980.59 88888.00 2020-01-22 15:55:22.405 022 15632.66 399.57 52980.55 88888.00 2020-01-22 15:55:22.905 022 15632.61 399.58 52980.55 88888.00 2020-01-22 15:55:23.405 022 15632.69 399.57 52980.53 88888.00 2020-01-22 15:55:23.905 022 15632.65 399.54 52980.51 88888.00 2020-01-22 15:55:24.405 022 15632.64 399.51 52980.53 88888.00 2020-01-22 15:55:24.905 022 15632.66 399.53 52980.58 88888.00 2020-01-22 15:55:25.405 022 15632.64 399.55 52980.60 88888.00 2020-01-22 15:55:25.905 022 15632.65 399.51 52980.59 88888.00 2020-01-22 15:55:26.905 022 15632.66 399.56 52980.62 88888.00 2020-01-22 15:55:27.405 022 15632.66 399.51 52980.59 88888.00 2020-01-22 15:55:27.905 022 15632.72 399.53 52980.52 88888.00 2020-01-22 15:55:28.405 022 15632.69 399.49 52980.55 88888.00 2020-01-22 15:55:28.905 022 15632.68 399.47 52980.57 88888.00 2020-01-22 15:55:29.405 022 15632.70 399.49 52980.66 88888.00 2020-01-22 15:55:29.905 022 15632.72 399.53 52980.65 88888.00 2020-01-22 15:55:30.405 022 15632.70 399.59 52980.61 88888.00 2020-01-22 15:55:30.905 022 15632.74 399.60 52980.62 88888.00 2020-01-22 15:55:31.405 022 15632.74 399.57 52980.63 88888.00 2020-01-22 15:55:31.905 022 15632.70 399.59 52980.64 88888.00 2020-01-22 15:55:32.405 022 15632.70 399.60 52980.66 88888.00 2020-01-22 15:55:32.905 022 15632.69 399.60 52980.68 88888.00 2020-01-22 15:55:33.405 022 15632.69 399.58 52980.63 88888.00 2020-01-22 15:55:33.905 022 15632.73 399.56 52980.62 88888.00 2020-01-22 15:55:34.405 022 15632.69 399.56 52980.61 88888.00 2020-01-22 15:55:34.905 022 15632.73 399.55 52980.62 88888.00 2020-01-22 15:55:35.405 022 15632.72 399.56 52980.65 88888.00 2020-01-22 15:55:35.905 022 15632.75 399.56 52980.64 88888.00 2020-01-22 15:55:36.405 022 15632.70 399.56 52980.62 88888.00 2020-01-22 15:55:36.905 022 15632.66 399.59 52980.61 88888.00 2020-01-22 15:55:37.405 022 15632.65 399.57 52980.58 88888.00 2020-01-22 15:55:37.905 022 15632.65 399.53 52980.58 88888.00 2020-01-22 15:55:38.405 022 15632.65 399.54 52980.55 88888.00 2020-01-22 15:55:38.905 022 15632.70 399.55 52980.58 88888.00 2020-01-22 15:55:39.405 022 15632.73 399.59 52980.58 88888.00 2020-01-22 15:55:39.905 022 15632.72 399.59 52980.59 88888.00 2020-01-22 15:55:40.405 022 15632.77 399.59 52980.65 88888.00 2020-01-22 15:55:40.905 022 15632.74 399.58 52980.73 88888.00 2020-01-22 15:55:41.405 022 15632.78 399.58 52980.72 88888.00 2020-01-22 15:55:41.905 022 15632.81 399.65 52980.69 88888.00 2020-01-22 15:55:42.405 022 15632.78 399.66 52980.67 88888.00 2020-01-22 15:55:42.905 022 15632.76 399.64 52980.65 88888.00 2020-01-22 15:55:43.405 022 15632.76 399.65 52980.67 88888.00 2020-01-22 15:55:43.905 022 15632.74 399.59 52980.64 88888.00 2020-01-22 15:55:44.405 022 15632.69 399.57 52980.61 88888.00 2020-01-22 15:55:44.905 022 15632.67 399.59 52980.64 88888.00 2020-01-22 15:55:45.405 022 15632.68 399.60 52980.65 88888.00 2020-01-22 15:55:45.905 022 15632.69 399.59 52980.60 88888.00 2020-01-22 15:55:46.405 022 15632.67 399.56 52980.62 88888.00 2020-01-22 15:55:46.905 022 15632.67 399.57 52980.68 88888.00 2020-01-22 15:55:47.405 022 15632.70 399.58 52980.65 88888.00 2020-01-22 15:55:47.905 022 15632.70 399.57 52980.66 88888.00 2020-01-22 15:55:48.405 022 15632.74 399.57 52980.67 88888.00 2020-01-22 15:55:48.905 022 15632.72 399.55 52980.68 88888.00 2020-01-22 15:55:49.405 022 15632.76 399.54 52980.66 88888.00 2020-01-22 15:55:49.905 022 15632.77 399.53 52980.68 88888.00 2020-01-22 15:55:50.405 022 15632.74 399.55 52980.69 88888.00 2020-01-22 15:55:50.905 022 15632.75 399.59 52980.71 88888.00 2020-01-22 15:55:51.405 022 15632.76 399.66 52980.67 88888.00 2020-01-22 15:55:51.905 022 15632.76 399.68 52980.71 88888.00 2020-01-22 15:55:52.405 022 15632.76 399.68 52980.71 88888.00 2020-01-22 15:55:52.905 022 15632.74 399.68 52980.71 88888.00 2020-01-22 15:55:53.405 022 15632.70 399.66 52980.69 88888.00 2020-01-22 15:55:53.905 022 15632.77 399.64 52980.66 88888.00 2020-01-22 15:55:54.405 022 15632.78 399.62 52980.72 88888.00 2020-01-22 15:55:54.905 022 15632.75 399.62 52980.68 88888.00 2020-01-22 15:55:55.405 022 15632.76 399.64 52980.68 88888.00 2020-01-22 15:55:55.905 022 15632.75 399.64 52980.74 88888.00 2020-01-22 15:55:56.405 022 15632.70 399.65 52980.76 88888.00 2020-01-22 15:55:56.905 022 15632.70 399.66 52980.76 88888.00 2020-01-22 15:55:57.405 022 15632.72 399.66 52980.72 88888.00 2020-01-22 15:55:57.905 022 15632.72 399.65 52980.69 88888.00 2020-01-22 15:55:58.405 022 15632.70 399.64 52980.69 88888.00 2020-01-22 15:55:58.905 022 15632.76 399.65 52980.68 88888.00 2020-01-22 15:55:59.405 022 15632.79 399.67 52980.72 88888.00 2020-01-22 15:55:59.905 022 15632.77 399.68 52980.65 88888.00 2020-01-22 15:56:00.405 022 15632.75 399.66 52980.62 88888.00 2020-01-22 15:56:00.905 022 15632.74 399.66 52980.61 88888.00 2020-01-22 15:56:01.405 022 15632.74 399.62 52980.64 88888.00 2020-01-22 15:56:01.905 022 15632.70 399.63 52980.63 88888.00 2020-01-22 15:56:02.405 022 15632.73 399.64 52980.61 88888.00 2020-01-22 15:56:02.905 022 15632.75 399.65 52980.62 88888.00 2020-01-22 15:56:03.405 022 15632.76 399.65 52980.64 88888.00 2020-01-22 15:56:03.905 022 15632.77 399.67 52980.66 88888.00 2020-01-22 15:56:04.405 022 15632.75 399.69 52980.61 88888.00 2020-01-22 15:56:04.905 022 15632.72 399.72 52980.60 88888.00 2020-01-22 15:56:05.405 022 15632.75 399.71 52980.62 88888.00 2020-01-22 15:56:05.905 022 15632.79 399.66 52980.61 88888.00 2020-01-22 15:56:06.405 022 15632.77 399.67 52980.66 88888.00 2020-01-22 15:56:06.905 022 15632.74 399.64 52980.66 88888.00 2020-01-22 15:56:07.405 022 15632.75 399.64 52980.67 88888.00 2020-01-22 15:56:07.905 022 15632.83 399.67 52980.71 88888.00 2020-01-22 15:56:08.405 022 15632.77 399.69 52980.73 88888.00 2020-01-22 15:56:08.905 022 15632.77 399.68 52980.75 88888.00 2020-01-22 15:56:09.405 022 15632.81 399.69 52980.73 88888.00 2020-01-22 15:56:09.905 022 15632.76 399.68 52980.73 88888.00 2020-01-22 15:56:10.405 022 15632.83 399.71 52980.71 88888.00 2020-01-22 15:56:10.905 022 15632.83 399.71 52980.75 88888.00 2020-01-22 15:56:11.405 022 15632.82 399.68 52980.77 88888.00 2020-01-22 15:56:11.905 022 15632.82 399.66 52980.75 88888.00 2020-01-22 15:56:12.405 022 15632.79 399.63 52980.72 88888.00 2020-01-22 15:56:12.905 022 15632.85 399.66 52980.71 88888.00 2020-01-22 15:56:13.405 022 15632.82 399.67 52980.71 88888.00 2020-01-22 15:56:13.905 022 15632.79 399.66 52980.71 88888.00 2020-01-22 15:56:14.405 022 15632.78 399.64 52980.71 88888.00 2020-01-22 15:56:14.905 022 15632.83 399.59 52980.72 88888.00 2020-01-22 15:56:15.405 022 15632.86 399.59 52980.71 88888.00 2020-01-22 15:56:15.905 022 15632.84 399.59 52980.69 88888.00 2020-01-22 15:56:16.405 022 15632.86 399.58 52980.68 88888.00 2020-01-22 15:56:16.905 022 15632.84 399.60 52980.69 88888.00 2020-01-22 15:56:17.405 022 15632.85 399.63 52980.67 88888.00 2020-01-22 15:56:17.905 022 15632.86 399.62 52980.67 88888.00 2020-01-22 15:56:18.405 022 15632.91 399.59 52980.71 88888.00 2020-01-22 15:56:18.905 022 15632.87 399.57 52980.71 88888.00 2020-01-22 15:56:19.405 022 15632.83 399.59 52980.68 88888.00 2020-01-22 15:56:19.905 022 15632.83 399.66 52980.69 88888.00 2020-01-22 15:56:20.405 022 15632.88 399.65 52980.72 88888.00 2020-01-22 15:56:20.905 022 15632.94 399.64 52980.68 88888.00 2020-01-22 15:56:21.405 022 15632.92 399.62 52980.72 88888.00 2020-01-22 15:56:21.905 022 15632.91 399.60 52980.74 88888.00 2020-01-22 15:56:22.405 022 15632.94 399.60 52980.71 88888.00 2020-01-22 15:56:22.905 022 15632.96 399.59 52980.74 88888.00 2020-01-22 15:56:23.405 022 15632.97 399.60 52980.77 88888.00 2020-01-22 15:56:23.905 022 15632.94 399.62 52980.73 88888.00 2020-01-22 15:56:24.405 022 15632.93 399.59 52980.73 88888.00 2020-01-22 15:56:24.905 022 15632.96 399.55 52980.71 88888.00 2020-01-22 15:56:25.405 022 15632.96 399.59 52980.71 88888.00 2020-01-22 15:56:25.905 022 15632.96 399.60 52980.69 88888.00 2020-01-22 15:56:26.405 022 15633.00 399.60 52980.74 88888.00 2020-01-22 15:56:26.905 022 15632.97 399.56 52980.73 88888.00 2020-01-22 15:56:27.405 022 15632.95 399.58 52980.73 88888.00 2020-01-22 15:56:27.905 022 15632.90 399.58 52980.72 88888.00 2020-01-22 15:56:28.405 022 15632.91 399.57 52980.75 88888.00 2020-01-22 15:56:28.905 022 15632.90 399.57 52980.79 88888.00 2020-01-22 15:56:29.405 022 15632.93 399.58 52980.82 88888.00 2020-01-22 15:56:29.905 022 15632.94 399.62 52980.74 88888.00 2020-01-22 15:56:30.405 022 15632.95 399.65 52980.72 88888.00 2020-01-22 15:56:30.905 022 15632.92 399.64 52980.74 88888.00 2020-01-22 15:56:31.905 022 15632.91 399.56 52980.75 88888.00 2020-01-22 15:56:32.405 022 15632.88 399.56 52980.74 88888.00 2020-01-22 15:56:32.905 022 15632.93 399.56 52980.74 88888.00 2020-01-22 15:56:33.405 022 15632.95 399.55 52980.79 88888.00 2020-01-22 15:56:33.905 022 15632.96 399.56 52980.79 88888.00 2020-01-22 15:56:34.405 022 15633.00 399.63 52980.72 88888.00 2020-01-22 15:56:34.905 022 15633.01 399.63 52980.73 88888.00 2020-01-22 15:56:35.405 022 15633.00 399.66 52980.77 88888.00 2020-01-22 15:56:35.905 022 15632.97 399.66 52980.84 88888.00 2020-01-22 15:56:36.405 022 15632.93 399.64 52980.78 88888.00 2020-01-22 15:56:36.905 022 15632.94 399.66 52980.75 88888.00 2020-01-22 15:56:37.405 022 15633.02 399.69 52980.71 88888.00 2020-01-22 15:56:37.905 022 15633.04 399.71 52980.74 88888.00 2020-01-22 15:56:38.405 022 15633.04 399.72 52980.76 88888.00 2020-01-22 15:56:38.905 022 15633.04 399.73 52980.76 88888.00 2020-01-22 15:56:39.405 022 15633.05 399.69 52980.79 88888.00 2020-01-22 15:56:39.905 022 15633.09 399.69 52980.80 88888.00 2020-01-22 15:56:40.405 022 15633.10 399.68 52980.79 88888.00 2020-01-22 15:56:40.905 022 15633.06 399.64 52980.83 88888.00 2020-01-22 15:56:41.405 022 15633.04 399.60 52980.81 88888.00 2020-01-22 15:56:41.905 022 15633.03 399.58 52980.77 88888.00 2020-01-22 15:56:42.405 022 15633.05 399.62 52980.78 88888.00 2020-01-22 15:56:42.905 022 15633.03 399.65 52980.74 88888.00 2020-01-22 15:56:43.405 022 15633.07 399.66 52980.72 88888.00 2020-01-22 15:56:43.905 022 15633.07 399.62 52980.67 88888.00 2020-01-22 15:56:44.405 022 15633.11 399.57 52980.71 88888.00 2020-01-22 15:56:44.905 022 15633.06 399.59 52980.73 88888.00 2020-01-22 15:56:45.405 022 15633.06 399.58 52980.69 88888.00 2020-01-22 15:56:45.905 022 15633.14 399.58 52980.71 88888.00 2020-01-22 15:56:46.405 022 15633.15 399.59 52980.67 88888.00 2020-01-22 15:56:46.905 022 15633.13 399.64 52980.64 88888.00 2020-01-22 15:56:47.405 022 15633.13 399.65 52980.68 88888.00 2020-01-22 15:56:47.905 022 15633.15 399.64 52980.76 88888.00 2020-01-22 15:56:48.405 022 15633.22 399.60 52980.81 88888.00 2020-01-22 15:56:48.905 022 15633.19 399.60 52980.80 88888.00 2020-01-22 15:56:49.405 022 15633.14 399.63 52980.73 88888.00 2020-01-22 15:56:49.905 022 15633.12 399.64 52980.80 88888.00 2020-01-22 15:56:50.405 022 15633.10 399.60 52980.80 88888.00 2020-01-22 15:56:50.905 022 15633.10 399.59 52980.77 88888.00 2020-01-22 15:56:51.405 022 15633.06 399.56 52980.77 88888.00 2020-01-22 15:56:51.905 022 15633.05 399.54 52980.84 88888.00 2020-01-22 15:56:52.405 022 15633.06 399.57 52980.81 88888.00 2020-01-22 15:56:52.905 022 15633.06 399.59 52980.75 88888.00 2020-01-22 15:56:53.405 022 15633.05 399.59 52980.69 88888.00 2020-01-22 15:56:53.905 022 15633.05 399.60 52980.73 88888.00 2020-01-22 15:56:54.405 022 15633.10 399.56 52980.78 88888.00 2020-01-22 15:56:54.905 022 15633.09 399.54 52980.82 88888.00 2020-01-22 15:56:55.405 022 15633.06 399.54 52980.82 88888.00 2020-01-22 15:56:55.905 022 15633.05 399.57 52980.80 88888.00 2020-01-22 15:56:56.405 022 15633.04 399.58 52980.74 88888.00 2020-01-22 15:56:56.905 022 15633.06 399.55 52980.73 88888.00 2020-01-22 15:56:57.405 022 15633.09 399.57 52980.78 88888.00 2020-01-22 15:56:57.905 022 15633.05 399.57 52980.75 88888.00 2020-01-22 15:56:58.405 022 15633.02 399.56 52980.69 88888.00 2020-01-22 15:56:58.905 022 15633.04 399.58 52980.72 88888.00 2020-01-22 15:56:59.405 022 15633.06 399.59 52980.68 88888.00 2020-01-22 15:56:59.905 022 15633.12 399.56 52980.76 88888.00 2020-01-22 15:57:00.405 022 15633.10 399.53 52980.76 88888.00 2020-01-22 15:57:00.905 022 15633.02 399.50 52980.77 88888.00 2020-01-22 15:57:01.405 022 15633.01 399.53 52980.78 88888.00 2020-01-22 15:57:01.905 022 15632.99 399.53 52980.77 88888.00 2020-01-22 15:57:02.405 022 15633.02 399.53 52980.76 88888.00 2020-01-22 15:57:02.905 022 15633.02 399.50 52980.72 88888.00 2020-01-22 15:57:03.405 022 15633.04 399.51 52980.71 88888.00 2020-01-22 15:57:03.905 022 15633.02 399.51 52980.68 88888.00 2020-01-22 15:57:04.405 022 15633.02 399.56 52980.68 88888.00 2020-01-22 15:57:04.905 022 15633.05 399.57 52980.72 88888.00 2020-01-22 15:57:05.405 022 15633.06 399.56 52980.78 88888.00 2020-01-22 15:57:05.905 022 15633.04 399.54 52980.72 88888.00 2020-01-22 15:57:06.405 022 15633.02 399.51 52980.75 88888.00 2020-01-22 15:57:06.906 022 15633.01 399.50 52980.78 88888.00 2020-01-22 15:57:07.406 022 15633.03 399.51 52980.79 88888.00 2020-01-22 15:57:07.906 022 15632.99 399.53 52980.77 88888.00 2020-01-22 15:57:08.406 022 15633.01 399.50 52980.73 88888.00 2020-01-22 15:57:08.906 022 15633.01 399.54 52980.73 88888.00 2020-01-22 15:57:09.406 022 15633.00 399.53 52980.77 88888.00 2020-01-22 15:57:09.906 022 15633.04 399.55 52980.76 88888.00 2020-01-22 15:57:10.406 022 15633.06 399.58 52980.77 88888.00 2020-01-22 15:57:10.906 022 15633.04 399.56 52980.79 88888.00 2020-01-22 15:57:11.406 022 15633.05 399.54 52980.85 88888.00 2020-01-22 15:57:11.906 022 15633.09 399.51 52980.79 88888.00 2020-01-22 15:57:12.406 022 15633.10 399.53 52980.75 88888.00 2020-01-22 15:57:13.406 022 15633.09 399.55 52980.78 88888.00 2020-01-22 15:57:13.906 022 15633.10 399.55 52980.80 88888.00 2020-01-22 15:57:14.406 022 15633.10 399.55 52980.83 88888.00 2020-01-22 15:57:14.906 022 15633.13 399.54 52980.82 88888.00 2020-01-22 15:57:15.406 022 15633.12 399.55 52980.78 88888.00 2020-01-22 15:57:15.906 022 15633.11 399.57 52980.78 88888.00 2020-01-22 15:57:16.406 022 15633.12 399.54 52980.79 88888.00 2020-01-22 15:57:16.906 022 15633.06 399.47 52980.81 88888.00 2020-01-22 15:57:17.406 022 15633.03 399.46 52980.80 88888.00 2020-01-22 15:57:17.906 022 15633.07 399.45 52980.81 88888.00 2020-01-22 15:57:18.406 022 15633.07 399.46 52980.79 88888.00 2020-01-22 15:57:18.906 022 15633.05 399.51 52980.85 88888.00 2020-01-22 15:57:19.406 022 15633.06 399.51 52980.79 88888.00 2020-01-22 15:57:19.906 022 15633.07 399.50 52980.80 88888.00 2020-01-22 15:57:20.406 022 15633.04 399.49 52980.88 88888.00 2020-01-22 15:57:20.906 022 15633.06 399.45 52980.91 88888.00 2020-01-22 15:57:21.406 022 15633.10 399.45 52980.87 88888.00 2020-01-22 15:57:21.906 022 15633.10 399.45 52980.85 88888.00 2020-01-22 15:57:22.406 022 15633.12 399.42 52980.85 88888.00 2020-01-22 15:57:22.906 022 15633.07 399.46 52980.82 88888.00 2020-01-22 15:57:23.406 022 15633.06 399.45 52980.83 88888.00 2020-01-22 15:57:23.906 022 15633.09 399.39 52980.85 88888.00 2020-01-22 15:57:24.406 022 15633.10 399.40 52980.84 88888.00 2020-01-22 15:57:24.906 022 15633.06 399.41 52980.79 88888.00 2020-01-22 15:57:25.406 022 15633.04 399.40 52980.79 88888.00 2020-01-22 15:57:25.906 022 15633.07 399.37 52980.83 88888.00 2020-01-22 15:57:26.406 022 15633.07 399.36 52980.82 88888.00 2020-01-22 15:57:26.906 022 15633.07 399.39 52980.80 88888.00 2020-01-22 15:57:27.406 022 15633.06 399.39 52980.79 88888.00 2020-01-22 15:57:27.906 022 15633.05 399.33 52980.85 88888.00 2020-01-22 15:57:28.406 022 15633.07 399.29 52980.92 88888.00 2020-01-22 15:57:28.906 022 15633.10 399.31 52980.95 88888.00 2020-01-22 15:57:29.406 022 15633.09 399.33 52980.88 88888.00 2020-01-22 15:57:29.906 022 15633.05 399.36 52980.86 88888.00 2020-01-22 15:57:30.406 022 15633.03 399.36 52980.85 88888.00 2020-01-22 15:57:30.906 022 15633.03 399.30 52980.81 88888.00 2020-01-22 15:57:31.406 022 15633.06 399.30 52980.81 88888.00 2020-01-22 15:57:31.906 022 15633.03 399.28 52980.81 88888.00 2020-01-22 15:57:32.406 022 15633.06 399.29 52980.86 88888.00 2020-01-22 15:57:32.906 022 15633.07 399.28 52980.86 88888.00 2020-01-22 15:57:33.406 022 15633.07 399.30 52980.81 88888.00 2020-01-22 15:57:33.906 022 15633.06 399.33 52980.82 88888.00 2020-01-22 15:57:34.406 022 15633.03 399.33 52980.84 88888.00 2020-01-22 15:57:34.906 022 15633.02 399.36 52980.83 88888.00 2020-01-22 15:57:35.406 022 15633.02 399.36 52980.81 88888.00 2020-01-22 15:57:35.906 022 15633.04 399.36 52980.87 88888.00 2020-01-22 15:57:36.406 022 15633.04 399.33 52980.92 88888.00 2020-01-22 15:57:36.906 022 15633.06 399.36 52980.89 88888.00 2020-01-22 15:57:37.406 022 15633.03 399.33 52980.85 88888.00 2020-01-22 15:57:37.906 022 15633.03 399.31 52980.88 88888.00 2020-01-22 15:57:38.406 022 15633.01 399.33 52980.91 88888.00 2020-01-22 15:57:38.906 022 15633.03 399.33 52980.87 88888.00 2020-01-22 15:57:39.406 022 15633.06 399.32 52980.86 88888.00 2020-01-22 15:57:39.906 022 15633.04 399.30 52980.84 88888.00 2020-01-22 15:57:40.406 022 15633.00 399.30 52980.87 88888.00 2020-01-22 15:57:40.906 022 15633.00 399.30 52980.82 88888.00 2020-01-22 15:57:41.406 022 15633.02 399.32 52980.81 88888.00 2020-01-22 15:57:41.906 022 15633.03 399.30 52980.81 88888.00 2020-01-22 15:57:42.406 022 15633.06 399.31 52980.81 88888.00 2020-01-22 15:57:42.906 022 15633.02 399.29 52980.84 88888.00 2020-01-22 15:57:43.406 022 15633.06 399.29 52980.84 88888.00 2020-01-22 15:57:43.906 022 15633.07 399.30 52980.84 88888.00 2020-01-22 15:57:45.406 022 15633.03 399.21 52980.80 88888.00 2020-01-22 15:57:45.906 022 15633.04 399.22 52980.81 88888.00 2020-01-22 15:57:46.406 022 15633.04 399.23 52980.79 88888.00 2020-01-22 15:57:46.906 022 15633.03 399.23 52980.82 88888.00 2020-01-22 15:57:47.406 022 15633.05 399.22 52980.89 88888.00 2020-01-22 15:57:47.906 022 15633.05 399.21 52980.89 88888.00 2020-01-22 15:57:48.406 022 15633.03 399.20 52980.81 88888.00 2020-01-22 15:57:48.906 022 15633.04 399.22 52980.81 88888.00 2020-01-22 15:57:49.406 022 15633.05 399.22 52980.83 88888.00 2020-01-22 15:57:49.906 022 15633.05 399.21 52980.82 88888.00 2020-01-22 15:57:50.406 022 15633.05 399.22 52980.82 88888.00 2020-01-22 15:57:50.906 022 15633.05 399.19 52980.81 88888.00 2020-01-22 15:57:51.406 022 15633.05 399.20 52980.83 88888.00 2020-01-22 15:57:51.906 022 15633.07 399.21 52980.86 88888.00 2020-01-22 15:57:52.406 022 15633.10 399.23 52980.88 88888.00 2020-01-22 15:57:52.906 022 15633.11 399.24 52980.85 88888.00 2020-01-22 15:57:53.406 022 15633.06 399.23 52980.82 88888.00 2020-01-22 15:57:53.906 022 15633.01 399.22 52980.80 88888.00 2020-01-22 15:57:54.406 022 15633.05 399.19 52980.83 88888.00 2020-01-22 15:57:54.906 022 15633.06 399.17 52980.83 88888.00 2020-01-22 15:57:55.406 022 15633.03 399.14 52980.83 88888.00 2020-01-22 15:57:55.906 022 15633.03 399.11 52980.82 88888.00 2020-01-22 15:57:56.406 022 15633.00 399.13 52980.85 88888.00 2020-01-22 15:57:56.906 022 15633.05 399.13 52980.88 88888.00 2020-01-22 15:57:57.406 022 15633.03 399.13 52980.85 88888.00 2020-01-22 15:57:57.906 022 15633.05 399.10 52980.85 88888.00 2020-01-22 15:57:58.406 022 15633.06 399.14 52980.81 88888.00 2020-01-22 15:57:58.906 022 15633.09 399.15 52980.83 88888.00 2020-01-22 15:57:59.406 022 15633.13 399.10 52980.81 88888.00 2020-01-22 15:57:59.906 022 15633.11 399.11 52980.77 88888.00 2020-01-22 15:58:00.406 022 15633.12 399.10 52980.80 88888.00 2020-01-22 15:58:00.906 022 15633.10 399.08 52980.80 88888.00 2020-01-22 15:58:01.406 022 15633.02 399.07 52980.83 88888.00 2020-01-22 15:58:01.906 022 15633.00 399.04 52980.79 88888.00 2020-01-22 15:58:02.906 022 15633.03 399.11 52980.77 88888.00 2020-01-22 15:58:03.406 022 15633.04 399.10 52980.79 88888.00 2020-01-22 15:58:03.906 022 15633.05 399.08 52980.81 88888.00 2020-01-22 15:58:04.406 022 15633.10 399.05 52980.86 88888.00 2020-01-22 15:58:04.906 022 15633.12 399.04 52980.83 88888.00 2020-01-22 15:58:05.406 022 15633.09 399.05 52980.79 88888.00 2020-01-22 15:58:05.906 022 15633.10 399.08 52980.79 88888.00 2020-01-22 15:58:06.406 022 15633.12 399.00 52980.83 88888.00 2020-01-22 15:58:06.906 022 15633.12 398.99 52980.78 88888.00 2020-01-22 15:58:07.406 022 15633.10 399.00 52980.79 88888.00 2020-01-22 15:58:07.906 022 15633.06 399.02 52980.80 88888.00 2020-01-22 15:58:08.406 022 15633.10 399.04 52980.78 88888.00 2020-01-22 15:58:08.906 022 15633.12 399.04 52980.79 88888.00 2020-01-22 15:58:09.406 022 15633.18 399.03 52980.80 88888.00 2020-01-22 15:58:09.906 022 15633.11 399.00 52980.77 88888.00 2020-01-22 15:58:10.406 022 15633.10 399.00 52980.76 88888.00 2020-01-22 15:58:10.906 022 15633.11 399.03 52980.73 88888.00 2020-01-22 15:58:11.406 022 15633.13 399.05 52980.78 88888.00 2020-01-22 15:58:11.906 022 15633.10 399.04 52980.86 88888.00 2020-01-22 15:58:12.406 022 15633.10 398.99 52980.86 88888.00 2020-01-22 15:58:12.906 022 15633.11 399.02 52980.86 88888.00 2020-01-22 15:58:13.406 022 15633.12 398.99 52980.86 88888.00 2020-01-22 15:58:13.906 022 15633.15 399.02 52980.79 88888.00 2020-01-22 15:58:14.406 022 15633.13 398.99 52980.81 88888.00 2020-01-22 15:58:14.906 022 15633.11 398.97 52980.82 88888.00 2020-01-22 15:58:15.406 022 15633.10 398.99 52980.82 88888.00 2020-01-22 15:58:15.906 022 15633.06 398.99 52980.78 88888.00 2020-01-22 15:58:16.406 022 15633.06 398.97 52980.77 88888.00 2020-01-22 15:58:16.906 022 15633.10 398.98 52980.76 88888.00 2020-01-22 15:58:17.406 022 15633.11 398.99 52980.81 88888.00 2020-01-22 15:58:17.906 022 15633.12 399.00 52980.79 88888.00 2020-01-22 15:58:18.406 022 15633.13 398.99 52980.80 88888.00 2020-01-22 15:58:18.906 022 15633.14 399.00 52980.86 88888.00 2020-01-22 15:58:19.406 022 15633.15 399.00 52980.84 88888.00 2020-01-22 15:58:19.906 022 15633.11 399.02 52980.79 88888.00 2020-01-22 15:58:20.406 022 15633.13 399.03 52980.79 88888.00 2020-01-22 15:58:20.906 022 15633.15 398.99 52980.86 88888.00 2020-01-22 15:58:21.406 022 15633.15 399.00 52980.85 88888.00 2020-01-22 15:58:21.906 022 15633.18 399.00 52980.86 88888.00 2020-01-22 15:58:22.406 022 15633.18 398.98 52980.79 88888.00 2020-01-22 15:58:22.906 022 15633.12 398.96 52980.77 88888.00 2020-01-22 15:58:23.406 022 15633.10 398.93 52980.78 88888.00 2020-01-22 15:58:23.906 022 15633.14 398.93 52980.78 88888.00 2020-01-22 15:58:24.406 022 15633.14 398.94 52980.75 88888.00 2020-01-22 15:58:24.906 022 15633.10 398.93 52980.77 88888.00 2020-01-22 15:58:25.406 022 15633.09 398.93 52980.79 88888.00 2020-01-22 15:58:26.406 022 15633.04 398.97 52980.75 88888.00 2020-01-22 15:58:26.906 022 15633.00 398.95 52980.78 88888.00 2020-01-22 15:58:27.406 022 15633.04 398.93 52980.75 88888.00 2020-01-22 15:58:27.906 022 15633.07 398.90 52980.75 88888.00 2020-01-22 15:58:28.406 022 15633.07 398.93 52980.76 88888.00 2020-01-22 15:58:28.906 022 15633.06 398.95 52980.79 88888.00 2020-01-22 15:58:29.406 022 15633.06 398.93 52980.80 88888.00 2020-01-22 15:58:29.906 022 15633.07 398.94 52980.79 88888.00 2020-01-22 15:58:30.406 022 15633.05 398.91 52980.76 88888.00 2020-01-22 15:58:30.906 022 15633.07 398.91 52980.75 88888.00 2020-01-22 15:58:31.406 022 15633.05 398.90 52980.72 88888.00 2020-01-22 15:58:31.906 022 15633.05 398.86 52980.74 88888.00 2020-01-22 15:58:32.406 022 15633.10 398.82 52980.72 88888.00 2020-01-22 15:58:32.906 022 15633.07 398.85 52980.74 88888.00 2020-01-22 15:58:33.406 022 15633.06 398.86 52980.75 88888.00 2020-01-22 15:58:33.906 022 15633.04 398.82 52980.73 88888.00 2020-01-22 15:58:34.406 022 15633.04 398.81 52980.72 88888.00 2020-01-22 15:58:34.906 022 15633.10 398.80 52980.76 88888.00 2020-01-22 15:58:35.406 022 15633.10 398.78 52980.71 88888.00 2020-01-22 15:58:36.406 022 15633.11 398.74 52980.69 88888.00 2020-01-22 15:58:36.906 022 15633.14 398.71 52980.73 88888.00 2020-01-22 15:58:37.406 022 15633.10 398.72 52980.71 88888.00 2020-01-22 15:58:37.906 022 15633.11 398.72 52980.69 88888.00 2020-01-22 15:58:38.406 022 15633.10 398.74 52980.68 88888.00 2020-01-22 15:58:38.906 022 15633.10 398.78 52980.67 88888.00 2020-01-22 15:58:39.406 022 15633.12 398.79 52980.69 88888.00 2020-01-22 15:58:39.906 022 15633.12 398.77 52980.75 88888.00 2020-01-22 15:58:40.406 022 15633.10 398.78 52980.81 88888.00 2020-01-22 15:58:40.906 022 15633.15 398.81 52980.79 88888.00 2020-01-22 15:58:41.406 022 15633.16 398.79 52980.76 88888.00 2020-01-22 15:58:41.906 022 15633.15 398.82 52980.76 88888.00 2020-01-22 15:58:42.406 022 15633.18 398.78 52980.73 88888.00 2020-01-22 15:58:42.906 022 15633.16 398.76 52980.75 88888.00 2020-01-22 15:58:43.406 022 15633.12 398.74 52980.83 88888.00 2020-01-22 15:58:43.906 022 15633.13 398.77 52980.83 88888.00 2020-01-22 15:58:44.406 022 15633.13 398.77 52980.79 88888.00 2020-01-22 15:58:44.906 022 15633.11 398.73 52980.78 88888.00 2020-01-22 15:58:45.406 022 15633.15 398.71 52980.76 88888.00 2020-01-22 15:58:45.906 022 15633.15 398.72 52980.75 88888.00 2020-01-22 15:58:46.406 022 15633.06 398.77 52980.74 88888.00 2020-01-22 15:58:46.906 022 15633.06 398.77 52980.75 88888.00 2020-01-22 15:58:47.406 022 15633.07 398.78 52980.77 88888.00 2020-01-22 15:58:47.906 022 15633.06 398.74 52980.75 88888.00 2020-01-22 15:58:48.406 022 15633.03 398.68 52980.79 88888.00 2020-01-22 15:58:48.906 022 15633.04 398.69 52980.83 88888.00 2020-01-22 15:58:49.406 022 15633.09 398.71 52980.79 88888.00 2020-01-22 15:58:49.906 022 15633.13 398.72 52980.78 88888.00 2020-01-22 15:58:50.406 022 15633.11 398.76 52980.79 88888.00 2020-01-22 15:58:50.906 022 15633.11 398.76 52980.78 88888.00 2020-01-22 15:58:51.406 022 15633.11 398.73 52980.76 88888.00 2020-01-22 15:58:51.906 022 15633.14 398.71 52980.75 88888.00 2020-01-22 15:58:52.406 022 15633.11 398.71 52980.71 88888.00 2020-01-22 15:58:52.906 022 15633.13 398.69 52980.69 88888.00 2020-01-22 15:58:53.406 022 15633.12 398.64 52980.73 88888.00 2020-01-22 15:58:53.906 022 15633.07 398.63 52980.67 88888.00 2020-01-22 15:58:54.406 022 15633.04 398.67 52980.68 88888.00 2020-01-22 15:58:54.906 022 15633.05 398.67 52980.68 88888.00 2020-01-22 15:58:55.406 022 15633.06 398.70 52980.73 88888.00 2020-01-22 15:58:55.906 022 15633.06 398.76 52980.73 88888.00 2020-01-22 15:58:56.406 022 15633.06 398.70 52980.74 88888.00 2020-01-22 15:58:56.906 022 15633.09 398.69 52980.77 88888.00 2020-01-22 15:58:57.406 022 15633.06 398.72 52980.78 88888.00 2020-01-22 15:58:57.906 022 15633.06 398.72 52980.77 88888.00 2020-01-22 15:58:58.406 022 15633.05 398.73 52980.75 88888.00 2020-01-22 15:58:58.906 022 15633.03 398.74 52980.77 88888.00 2020-01-22 15:58:59.406 022 15633.05 398.72 52980.77 88888.00 2020-01-22 15:58:59.906 022 15633.06 398.71 52980.76 88888.00 2020-01-22 15:59:00.406 022 15633.10 398.73 52980.72 88888.00 2020-01-22 15:59:00.906 022 15633.13 398.73 52980.75 88888.00 2020-01-22 15:59:01.406 022 15633.12 398.74 52980.81 88888.00 2020-01-22 15:59:01.906 022 15633.10 398.74 52980.78 88888.00 2020-01-22 15:59:02.406 022 15633.11 398.76 52980.79 88888.00 2020-01-22 15:59:02.906 022 15633.10 398.80 52980.78 88888.00 2020-01-22 15:59:03.406 022 15633.14 398.79 52980.80 88888.00 2020-01-22 15:59:03.906 022 15633.10 398.80 52980.78 88888.00 2020-01-22 15:59:04.406 022 15633.10 398.80 52980.79 88888.00 2020-01-22 15:59:04.906 022 15633.12 398.78 52980.81 88888.00 2020-01-22 15:59:05.406 022 15633.12 398.74 52980.82 88888.00 2020-01-22 15:59:05.906 022 15633.07 398.73 52980.79 88888.00 2020-01-22 15:59:06.406 022 15633.11 398.71 52980.81 88888.00 2020-01-22 15:59:06.906 022 15633.11 398.67 52980.78 88888.00 2020-01-22 15:59:07.906 022 15633.02 398.71 52980.82 88888.00 2020-01-22 15:59:08.406 022 15633.03 398.73 52980.75 88888.00 2020-01-22 15:59:08.906 022 15633.06 398.71 52980.78 88888.00 2020-01-22 15:59:09.406 022 15633.04 398.72 52980.80 88888.00 2020-01-22 15:59:09.906 022 15633.07 398.70 52980.79 88888.00 2020-01-22 15:59:10.406 022 15633.04 398.72 52980.75 88888.00 2020-01-22 15:59:10.906 022 15633.09 398.73 52980.75 88888.00 2020-01-22 15:59:11.406 022 15633.09 398.77 52980.76 88888.00 2020-01-22 15:59:11.906 022 15633.06 398.77 52980.78 88888.00 2020-01-22 15:59:12.406 022 15633.11 398.76 52980.84 88888.00 2020-01-22 15:59:12.906 022 15633.09 398.73 52980.79 88888.00 2020-01-22 15:59:13.406 022 15633.06 398.70 52980.72 88888.00 2020-01-22 15:59:13.906 022 15633.06 398.71 52980.75 88888.00 2020-01-22 15:59:14.406 022 15633.09 398.69 52980.76 88888.00 2020-01-22 15:59:14.906 022 15633.14 398.70 52980.77 88888.00 2020-01-22 15:59:15.406 022 15633.19 398.72 52980.81 88888.00 2020-01-22 15:59:15.906 022 15633.13 398.72 52980.81 88888.00 2020-01-22 15:59:16.406 022 15633.12 398.73 52980.80 88888.00 2020-01-22 15:59:16.906 022 15633.13 398.76 52980.77 88888.00 2020-01-22 15:59:17.406 022 15633.11 398.76 52980.75 88888.00 2020-01-22 15:59:17.906 022 15633.10 398.77 52980.73 88888.00 2020-01-22 15:59:18.406 022 15633.02 398.78 52980.76 88888.00 2020-01-22 15:59:18.906 022 15633.03 398.73 52980.79 88888.00 2020-01-22 15:59:19.406 022 15633.03 398.78 52980.79 88888.00 2020-01-22 15:59:19.906 022 15633.03 398.81 52980.80 88888.00 2020-01-22 15:59:20.406 022 15633.04 398.80 52980.81 88888.00 2020-01-22 15:59:20.906 022 15633.05 398.77 52980.76 88888.00 2020-01-22 15:59:21.406 022 15633.04 398.72 52980.76 88888.00 2020-01-22 15:59:21.906 022 15633.06 398.74 52980.75 88888.00 2020-01-22 15:59:22.406 022 15633.05 398.74 52980.82 88888.00 2020-01-22 15:59:22.906 022 15633.05 398.71 52980.83 88888.00 2020-01-22 15:59:23.406 022 15633.03 398.71 52980.80 88888.00 2020-01-22 15:59:23.906 022 15633.06 398.71 52980.78 88888.00 2020-01-22 15:59:24.406 022 15633.10 398.73 52980.76 88888.00 2020-01-22 15:59:24.906 022 15633.13 398.71 52980.72 88888.00 2020-01-22 15:59:25.906 022 15633.10 398.72 52980.77 88888.00 2020-01-22 15:59:26.406 022 15633.13 398.70 52980.83 88888.00 2020-01-22 15:59:26.906 022 15633.12 398.70 52980.87 88888.00 2020-01-22 15:59:27.406 022 15633.07 398.74 52980.87 88888.00 2020-01-22 15:59:27.906 022 15633.09 398.73 52980.84 88888.00 2020-01-22 15:59:28.406 022 15633.10 398.72 52980.82 88888.00 2020-01-22 15:59:28.906 022 15633.11 398.71 52980.80 88888.00 2020-01-22 15:59:29.406 022 15633.14 398.70 52980.80 88888.00 2020-01-22 15:59:29.906 022 15633.15 398.68 52980.81 88888.00 2020-01-22 15:59:30.406 022 15633.09 398.69 52980.84 88888.00 2020-01-22 15:59:30.906 022 15633.06 398.70 52980.81 88888.00 2020-01-22 15:59:31.406 022 15633.07 398.64 52980.84 88888.00 2020-01-22 15:59:31.906 022 15633.11 398.65 52980.86 88888.00 2020-01-22 15:59:32.406 022 15633.11 398.70 52980.88 88888.00 2020-01-22 15:59:32.906 022 15633.09 398.70 52980.91 88888.00 2020-01-22 15:59:33.406 022 15633.05 398.70 52980.89 88888.00 2020-01-22 15:59:33.906 022 15633.09 398.70 52980.94 88888.00 2020-01-22 15:59:34.406 022 15633.06 398.73 52980.91 88888.00 2020-01-22 15:59:34.906 022 15633.11 398.71 52980.86 88888.00 2020-01-22 15:59:35.406 022 15633.12 398.69 52980.85 88888.00 2020-01-22 15:59:35.906 022 15633.09 398.70 52980.86 88888.00 2020-01-22 15:59:36.406 022 15633.06 398.72 52980.84 88888.00 2020-01-22 15:59:36.906 022 15633.09 398.73 52980.80 88888.00 2020-01-22 15:59:37.406 022 15633.09 398.73 52980.82 88888.00 2020-01-22 15:59:37.906 022 15633.11 398.72 52980.81 88888.00 2020-01-22 15:59:38.406 022 15633.10 398.74 52980.79 88888.00 2020-01-22 15:59:39.406 022 15633.07 398.77 52980.84 88888.00 2020-01-22 15:59:39.906 022 15633.06 398.76 52980.84 88888.00 2020-01-22 15:59:40.406 022 15633.06 398.79 52980.88 88888.00 2020-01-22 15:59:40.906 022 15633.04 398.79 52980.89 88888.00 2020-01-22 15:59:41.406 022 15633.06 398.76 52980.87 88888.00 2020-01-22 15:59:41.906 022 15633.06 398.71 52980.85 88888.00 2020-01-22 15:59:42.406 022 15633.06 398.76 52980.85 88888.00 2020-01-22 15:59:42.906 022 15633.04 398.73 52980.85 88888.00 2020-01-22 15:59:43.406 022 15633.06 398.74 52980.86 88888.00 2020-01-22 15:59:43.906 022 15633.10 398.71 52980.88 88888.00 2020-01-22 15:59:44.406 022 15633.07 398.73 52980.87 88888.00 2020-01-22 15:59:44.906 022 15633.10 398.80 52980.86 88888.00 2020-01-22 15:59:45.406 022 15633.07 398.76 52980.91 88888.00 2020-01-22 15:59:45.906 022 15633.06 398.79 52980.92 88888.00 2020-01-22 15:59:46.406 022 15633.02 398.80 52980.96 88888.00 2020-01-22 15:59:46.906 022 15633.02 398.80 52980.97 88888.00 2020-01-22 15:59:47.406 022 15633.05 398.80 52980.96 88888.00 2020-01-22 15:59:47.906 022 15633.04 398.79 52980.97 88888.00 2020-01-22 15:59:48.406 022 15633.00 398.74 52981.00 88888.00 2020-01-22 15:59:48.906 022 15633.01 398.76 52980.97 88888.00 2020-01-22 15:59:49.406 022 15633.06 398.76 52980.94 88888.00 2020-01-22 15:59:49.906 022 15633.06 398.76 52980.91 88888.00 2020-01-22 15:59:50.406 022 15633.10 398.77 52980.89 88888.00 2020-01-22 15:59:50.906 022 15633.09 398.77 52980.88 88888.00 2020-01-22 15:59:51.406 022 15633.11 398.79 52980.94 88888.00 2020-01-22 15:59:51.906 022 15633.11 398.72 52980.98 88888.00 2020-01-22 15:59:52.406 022 15633.03 398.73 52980.96 88888.00 2020-01-22 15:59:52.906 022 15633.05 398.74 52980.97 88888.00 2020-01-22 15:59:53.406 022 15633.07 398.74 52980.97 88888.00 2020-01-22 15:59:53.906 022 15633.06 398.78 52980.99 88888.00 2020-01-22 15:59:54.406 022 15633.06 398.78 52980.95 88888.00 2020-01-22 15:59:54.906 022 15633.05 398.77 52980.93 88888.00 2020-01-22 15:59:55.406 022 15633.10 398.78 52980.95 88888.00 2020-01-22 15:59:55.906 022 15633.07 398.76 52980.91 88888.00 2020-01-22 15:59:56.406 022 15633.10 398.78 52980.89 88888.00 2020-01-22 15:59:56.906 022 15633.13 398.78 52980.87 88888.00 2020-01-22 15:59:57.406 022 15633.15 398.77 52980.86 88888.00 2020-01-22 15:59:57.906 022 15633.14 398.77 52980.87 88888.00 2020-01-22 15:59:58.406 022 15633.12 398.82 52980.91 88888.00 2020-01-22 15:59:58.906 022 15633.13 398.84 52980.91 88888.00 2020-01-22 15:59:59.406 022 15633.13 398.80 52980.96 88888.00 2020-01-22 15:59:59.906 022 15633.12 398.77 52980.97 88888.00 2020-01-22 16:00:00.406 022 15633.13 398.76 52980.91 88888.00 2020-01-22 16:00:00.906 022 15633.12 398.73 52980.87 88888.00 2020-01-22 16:00:01.406 022 15633.10 398.76 52980.86 88888.00 2020-01-22 16:00:01.906 022 15633.14 398.76 52980.78 88888.00 2020-01-22 16:00:02.406 022 15633.14 398.77 52980.82 88888.00 2020-01-22 16:00:02.906 022 15633.11 398.78 52980.82 88888.00 2020-01-22 16:00:03.406 022 15633.15 398.80 52980.84 88888.00 2020-01-22 16:00:03.906 022 15633.16 398.82 52980.82 88888.00 2020-01-22 16:00:04.406 022 15633.18 398.82 52980.82 88888.00 2020-01-22 16:00:04.906 022 15633.20 398.82 52980.78 88888.00 2020-01-22 16:00:05.406 022 15633.14 398.84 52980.77 88888.00 2020-01-22 16:00:05.906 022 15633.15 398.86 52980.77 88888.00 2020-01-22 16:00:06.406 022 15633.21 398.84 52980.76 88888.00 2020-01-22 16:00:06.906 022 15633.21 398.82 52980.76 88888.00 2020-01-22 16:00:07.406 022 15633.24 398.82 52980.79 88888.00 2020-01-22 16:00:07.906 022 15633.22 398.82 52980.85 88888.00 2020-01-22 16:00:08.406 022 15633.21 398.82 52980.80 88888.00 2020-01-22 16:00:08.906 022 15633.22 398.82 52980.75 88888.00 2020-01-22 16:00:09.406 022 15633.24 398.85 52980.76 88888.00 2020-01-22 16:00:09.906 022 15633.24 398.87 52980.79 88888.00 2020-01-22 16:00:10.406 022 15633.24 398.84 52980.78 88888.00 2020-01-22 16:00:10.906 022 15633.24 398.82 52980.73 88888.00 2020-01-22 16:00:11.406 022 15633.23 398.81 52980.75 88888.00 2020-01-22 16:00:11.906 022 15633.24 398.82 52980.77 88888.00 2020-01-22 16:00:12.406 022 15633.27 398.88 52980.74 88888.00 2020-01-22 16:00:12.906 022 15633.21 398.90 52980.61 88888.00 2020-01-22 16:00:13.406 022 15633.23 398.91 52980.58 88888.00 2020-01-22 16:00:13.906 022 15633.23 398.95 52980.55 88888.00 2020-01-22 16:00:14.406 022 15633.19 398.97 52980.49 88888.00 2020-01-22 16:00:14.906 022 15633.18 398.97 52980.47 88888.00 2020-01-22 16:00:15.406 022 15633.14 398.99 52980.49 88888.00 2020-01-22 16:00:15.906 022 15633.15 399.02 52980.53 88888.00 2020-01-22 16:00:16.406 022 15633.12 398.98 52980.53 88888.00 2020-01-22 16:00:16.906 022 15633.07 398.96 52980.54 88888.00 2020-01-22 16:00:17.406 022 15633.03 398.91 52980.49 88888.00 2020-01-22 16:00:17.906 022 15632.99 398.85 52980.52 88888.00 2020-01-22 16:00:18.406 022 15633.00 398.82 52980.54 88888.00 2020-01-22 16:00:18.906 022 15632.99 398.76 52980.55 88888.00 2020-01-22 16:00:19.406 022 15632.99 398.76 52980.56 88888.00 2020-01-22 16:00:19.906 022 15633.01 398.73 52980.54 88888.00 2020-01-22 16:00:20.906 022 15633.07 398.72 52980.62 88888.00 2020-01-22 16:00:21.406 022 15633.10 398.72 52980.61 88888.00 2020-01-22 16:00:21.906 022 15633.11 398.72 52980.62 88888.00 2020-01-22 16:00:22.406 022 15633.10 398.65 52980.63 88888.00 2020-01-22 16:00:22.906 022 15633.09 398.67 52980.64 88888.00 2020-01-22 16:00:23.406 022 15633.15 398.69 52980.71 88888.00 2020-01-22 16:00:23.906 022 15633.14 398.68 52980.73 88888.00 2020-01-22 16:00:24.406 022 15633.09 398.65 52980.77 88888.00 2020-01-22 16:00:24.906 022 15633.09 398.65 52980.74 88888.00 2020-01-22 16:00:25.406 022 15633.06 398.69 52980.74 88888.00 2020-01-22 16:00:25.906 022 15633.09 398.72 52980.67 88888.00 2020-01-22 16:00:26.406 022 15633.09 398.77 52980.65 88888.00 2020-01-22 16:00:26.906 022 15633.09 398.74 52980.64 88888.00 2020-01-22 16:00:27.406 022 15633.10 398.73 52980.68 88888.00 2020-01-22 16:00:27.906 022 15633.10 398.74 52980.75 88888.00 2020-01-22 16:00:28.406 022 15633.11 398.71 52980.77 88888.00 2020-01-22 16:00:28.906 022 15633.07 398.71 52980.77 88888.00 2020-01-22 16:00:29.406 022 15633.07 398.73 52980.75 88888.00 2020-01-22 16:00:29.906 022 15633.12 398.74 52980.75 88888.00 2020-01-22 16:00:30.906 022 15633.07 398.78 52980.76 88888.00 2020-01-22 16:00:31.406 022 15633.09 398.78 52980.81 88888.00 2020-01-22 16:00:31.906 022 15633.11 398.77 52980.80 88888.00 2020-01-22 16:00:32.406 022 15633.09 398.77 52980.77 88888.00 2020-01-22 16:00:32.906 022 15633.11 398.74 52980.74 88888.00 2020-01-22 16:00:33.406 022 15633.12 398.72 52980.74 88888.00 2020-01-22 16:00:33.906 022 15633.18 398.71 52980.75 88888.00 2020-01-22 16:00:34.406 022 15633.19 398.71 52980.72 88888.00 2020-01-22 16:00:34.906 022 15633.25 398.70 52980.71 88888.00 2020-01-22 16:00:35.406 022 15633.30 398.71 52980.74 88888.00 2020-01-22 16:00:35.906 022 15633.30 398.72 52980.71 88888.00 2020-01-22 16:00:36.406 022 15633.32 398.73 52980.71 88888.00 2020-01-22 16:00:36.906 022 15633.31 398.69 52980.65 88888.00 2020-01-22 16:00:37.406 022 15633.34 398.69 52980.67 88888.00 2020-01-22 16:00:37.906 022 15633.39 398.74 52980.65 88888.00 2020-01-22 16:00:38.906 022 15633.33 398.80 52980.79 88888.00 2020-01-22 16:00:39.406 022 15633.29 398.77 52980.78 88888.00 2020-01-22 16:00:39.906 022 15633.25 398.74 52980.69 88888.00 2020-01-22 16:00:40.406 022 15633.24 398.79 52980.66 88888.00 2020-01-22 16:00:40.906 022 15633.23 398.77 52980.67 88888.00 2020-01-22 16:00:41.406 022 15633.24 398.74 52980.63 88888.00 2020-01-22 16:00:41.906 022 15633.23 398.77 52980.62 88888.00 2020-01-22 16:00:42.406 022 15633.22 398.80 52980.62 88888.00 2020-01-22 16:00:42.906 022 15633.23 398.81 52980.61 88888.00 2020-01-22 16:00:43.406 022 15633.20 398.80 52980.56 88888.00 2020-01-22 16:00:43.906 022 15633.21 398.78 52980.48 88888.00 2020-01-22 16:00:44.406 022 15633.24 398.82 52980.45 88888.00 2020-01-22 16:00:44.906 022 15633.25 398.85 52980.39 88888.00 2020-01-22 16:00:45.406 022 15633.29 398.79 52980.33 88888.00 2020-01-22 16:00:45.906 022 15633.27 398.74 52980.34 88888.00 2020-01-22 16:00:46.406 022 15633.25 398.74 52980.28 88888.00 2020-01-22 16:00:46.906 022 15633.30 398.74 52980.26 88888.00 2020-01-22 16:00:47.406 022 15633.33 398.78 52980.21 88888.00 2020-01-22 16:00:47.906 022 15633.33 398.82 52980.12 88888.00 2020-01-22 16:00:48.406 022 15633.43 398.87 52980.02 88888.00 2020-01-22 16:00:48.906 022 15633.48 398.91 52979.92 88888.00 2020-01-22 16:00:49.406 022 15633.49 398.95 52979.81 88888.00 2020-01-22 16:00:49.906 022 15633.55 399.03 52979.71 88888.00 2020-01-22 16:00:50.406 022 15633.59 399.17 52979.66 88888.00 2020-01-22 16:00:50.906 022 15633.60 399.34 52979.60 88888.00 2020-01-22 16:00:51.406 022 15633.59 399.46 52979.65 88888.00 2020-01-22 16:00:52.406 022 15633.39 399.63 52979.76 88888.00 2020-01-22 16:00:52.906 022 15633.28 399.62 52979.82 88888.00 2020-01-22 16:00:53.406 022 15633.21 399.54 52979.96 88888.00 2020-01-22 16:00:53.906 022 15633.13 399.49 52980.02 88888.00 2020-01-22 16:00:54.406 022 15633.03 399.46 52980.13 88888.00 2020-01-22 16:00:54.906 022 15632.99 399.38 52980.22 88888.00 2020-01-22 16:00:55.406 022 15632.94 399.25 52980.35 88888.00 2020-01-22 16:00:55.906 022 15632.91 399.19 52980.42 88888.00 2020-01-22 16:00:56.406 022 15632.92 399.12 52980.46 88888.00 2020-01-22 16:00:56.906 022 15632.93 399.07 52980.54 88888.00 2020-01-22 16:00:57.406 022 15632.96 399.04 52980.58 88888.00 2020-01-22 16:00:57.906 022 15632.99 399.00 52980.66 88888.00 2020-01-22 16:00:58.406 022 15633.02 398.98 52980.68 88888.00 2020-01-22 16:00:58.906 022 15633.02 398.95 52980.72 88888.00 2020-01-22 16:00:59.406 022 15632.97 398.95 52980.77 88888.00 2020-01-22 16:00:59.906 022 15633.03 398.95 52980.81 88888.00 2020-01-22 16:01:00.406 022 15633.06 398.93 52980.86 88888.00 2020-01-22 16:01:00.906 022 15633.10 398.95 52980.89 88888.00 2020-01-22 16:01:01.406 022 15633.03 398.97 52980.92 88888.00 2020-01-22 16:01:02.406 022 15633.09 398.94 52980.92 88888.00 2020-01-22 16:01:02.906 022 15633.07 398.93 52980.89 88888.00 2020-01-22 16:01:03.406 022 15633.11 398.90 52980.91 88888.00 2020-01-22 16:01:03.906 022 15633.09 398.89 52980.94 88888.00 2020-01-22 16:01:04.406 022 15633.10 398.91 52980.93 88888.00 2020-01-22 16:01:04.906 022 15633.10 398.90 52980.88 88888.00 2020-01-22 16:01:05.406 022 15633.06 398.91 52980.92 88888.00 2020-01-22 16:01:05.906 022 15633.03 398.90 52980.93 88888.00 2020-01-22 16:01:06.406 022 15633.07 398.86 52980.94 88888.00 2020-01-22 16:01:06.906 022 15633.09 398.91 52980.91 88888.00 2020-01-22 16:01:07.406 022 15633.09 398.95 52980.89 88888.00 2020-01-22 16:01:07.906 022 15633.12 398.91 52980.88 88888.00 2020-01-22 16:01:08.406 022 15633.09 398.90 52980.84 88888.00 2020-01-22 16:01:08.906 022 15633.10 398.93 52980.82 88888.00 2020-01-22 16:01:09.406 022 15633.14 398.91 52980.86 88888.00 2020-01-22 16:01:09.906 022 15633.13 398.90 52980.86 88888.00 2020-01-22 16:01:10.406 022 15633.07 398.89 52980.89 88888.00 2020-01-22 16:01:10.906 022 15633.11 398.94 52980.92 88888.00 2020-01-22 16:01:11.406 022 15633.15 398.91 52980.93 88888.00 2020-01-22 16:01:11.906 022 15633.14 398.88 52980.95 88888.00 2020-01-22 16:01:12.406 022 15633.13 398.93 52980.95 88888.00 2020-01-22 16:01:12.906 022 15633.13 398.96 52980.99 88888.00 2020-01-22 16:01:13.406 022 15633.09 398.96 52980.98 88888.00 2020-01-22 16:01:13.906 022 15633.06 399.00 52981.02 88888.00 2020-01-22 16:01:14.406 022 15633.06 398.99 52981.06 88888.00 2020-01-22 16:01:14.906 022 15633.09 398.97 52981.00 88888.00 2020-01-22 16:01:15.406 022 15633.09 398.96 52980.98 88888.00 2020-01-22 16:01:15.906 022 15633.06 398.97 52981.02 88888.00 2020-01-22 16:01:16.406 022 15633.05 398.94 52981.02 88888.00 2020-01-22 16:01:16.906 022 15633.02 398.91 52980.97 88888.00 2020-01-22 16:01:17.406 022 15633.05 398.90 52980.94 88888.00 2020-01-22 16:01:17.906 022 15633.03 398.95 52980.93 88888.00 2020-01-22 16:01:18.406 022 15633.05 398.94 52980.96 88888.00 2020-01-22 16:01:18.906 022 15633.01 398.95 52980.97 88888.00 2020-01-22 16:01:19.406 022 15633.06 398.99 52981.01 88888.00 2020-01-22 16:01:19.906 022 15633.10 398.98 52981.03 88888.00 2020-01-22 16:01:20.406 022 15633.07 398.96 52981.04 88888.00 2020-01-22 16:01:20.906 022 15633.07 398.93 52981.02 88888.00 2020-01-22 16:01:21.406 022 15633.05 398.91 52981.04 88888.00 2020-01-22 16:01:21.906 022 15633.07 398.95 52981.06 88888.00 2020-01-22 16:01:22.406 022 15633.10 398.96 52981.05 88888.00 2020-01-22 16:01:22.906 022 15633.10 398.93 52981.00 88888.00 2020-01-22 16:01:23.406 022 15633.07 398.90 52980.98 88888.00 2020-01-22 16:01:23.906 022 15633.11 398.87 52981.01 88888.00 2020-01-22 16:01:24.406 022 15633.09 398.86 52981.05 88888.00 2020-01-22 16:01:24.906 022 15633.09 398.87 52981.06 88888.00 2020-01-22 16:01:25.406 022 15633.15 398.90 52981.04 88888.00 2020-01-22 16:01:25.906 022 15633.13 398.89 52981.03 88888.00 2020-01-22 16:01:26.406 022 15633.10 398.87 52981.05 88888.00 2020-01-22 16:01:26.906 022 15633.11 398.87 52981.05 88888.00 2020-01-22 16:01:27.406 022 15633.13 398.88 52981.06 88888.00 2020-01-22 16:01:27.906 022 15633.16 398.88 52981.08 88888.00 2020-01-22 16:01:28.406 022 15633.18 398.86 52981.05 88888.00 2020-01-22 16:01:28.906 022 15633.21 398.84 52981.00 88888.00 2020-01-22 16:01:29.406 022 15633.23 398.86 52980.98 88888.00 2020-01-22 16:01:29.906 022 15633.23 398.86 52980.95 88888.00 2020-01-22 16:01:30.406 022 15633.24 398.82 52980.96 88888.00 2020-01-22 16:01:30.906 022 15633.28 398.80 52980.95 88888.00 2020-01-22 16:01:31.406 022 15633.28 398.84 52980.89 88888.00 2020-01-22 16:01:31.906 022 15633.23 398.88 52980.86 88888.00 2020-01-22 16:01:32.406 022 15633.20 398.82 52980.87 88888.00 2020-01-22 16:01:32.906 022 15633.23 398.80 52980.89 88888.00 2020-01-22 16:01:33.906 022 15633.34 398.76 52980.85 88888.00 2020-01-22 16:01:34.406 022 15633.30 398.74 52980.79 88888.00 2020-01-22 16:01:34.906 022 15633.27 398.79 52980.85 88888.00 2020-01-22 16:01:35.406 022 15633.25 398.87 52980.88 88888.00 2020-01-22 16:01:35.906 022 15633.24 398.90 52980.83 88888.00 2020-01-22 16:01:36.406 022 15633.29 398.90 52980.77 88888.00 2020-01-22 16:01:36.906 022 15633.25 398.91 52980.72 88888.00 2020-01-22 16:01:37.406 022 15633.23 398.96 52980.65 88888.00 2020-01-22 16:01:37.906 022 15633.16 398.99 52980.61 88888.00 2020-01-22 16:01:38.406 022 15633.12 399.03 52980.55 88888.00 2020-01-22 16:01:38.906 022 15633.06 399.05 52980.59 88888.00 2020-01-22 16:01:39.406 022 15633.09 399.05 52980.60 88888.00 2020-01-22 16:01:39.906 022 15633.09 399.03 52980.65 88888.00 2020-01-22 16:01:40.406 022 15633.01 399.00 52980.69 88888.00 2020-01-22 16:01:40.906 022 15632.99 398.98 52980.71 88888.00 2020-01-22 16:01:41.906 022 15633.00 398.98 52980.79 88888.00 2020-01-22 16:01:42.406 022 15633.02 398.99 52980.75 88888.00 2020-01-22 16:01:42.906 022 15633.05 399.05 52980.74 88888.00 2020-01-22 16:01:43.406 022 15633.12 399.05 52980.73 88888.00 2020-01-22 16:01:43.906 022 15633.12 399.08 52980.66 88888.00 2020-01-22 16:01:44.406 022 15633.19 399.07 52980.65 88888.00 2020-01-22 16:01:44.906 022 15633.22 399.11 52980.66 88888.00 2020-01-22 16:01:45.406 022 15633.32 399.15 52980.56 88888.00 2020-01-22 16:01:45.906 022 15633.38 399.21 52980.47 88888.00 2020-01-22 16:01:46.406 022 15633.41 399.25 52980.38 88888.00 2020-01-22 16:01:46.906 022 15633.41 399.30 52980.32 88888.00 2020-01-22 16:01:47.406 022 15633.32 399.31 52980.32 88888.00 2020-01-22 16:01:47.906 022 15633.24 399.38 52980.22 88888.00 2020-01-22 16:01:48.406 022 15633.21 399.51 52980.11 88888.00 2020-01-22 16:01:48.906 022 15633.13 399.66 52979.93 88888.00 2020-01-22 16:01:49.406 022 15633.01 399.69 52979.76 88888.00 2020-01-22 16:01:49.906 022 15632.74 399.72 52979.60 88888.00 2020-01-22 16:01:50.406 022 15632.42 399.69 52979.46 88888.00 2020-01-22 16:01:50.906 022 15632.15 399.58 52979.32 88888.00 2020-01-22 16:01:51.406 022 15631.96 399.36 52979.13 88888.00 2020-01-22 16:01:51.907 022 15631.78 399.03 52979.04 88888.00 2020-01-22 16:01:52.407 022 15631.73 398.68 52979.02 88888.00 2020-01-22 16:01:52.907 022 15631.77 398.33 52979.06 88888.00 2020-01-22 16:01:53.407 022 15631.97 398.04 52979.13 88888.00 2020-01-22 16:01:53.907 022 15632.16 397.86 52979.27 88888.00 2020-01-22 16:01:54.407 022 15632.41 397.75 52979.50 88888.00 2020-01-22 16:01:54.907 022 15632.61 397.74 52979.65 88888.00 2020-01-22 16:01:55.407 022 15632.83 397.78 52979.81 88888.00 2020-01-22 16:01:55.907 022 15633.00 397.89 52980.04 88888.00 2020-01-22 16:01:56.407 022 15633.13 398.01 52980.25 88888.00 2020-01-22 16:01:56.907 022 15633.22 398.13 52980.36 88888.00 2020-01-22 16:01:57.407 022 15633.23 398.25 52980.48 88888.00 2020-01-22 16:01:57.907 022 15633.31 398.34 52980.61 88888.00 2020-01-22 16:01:58.407 022 15633.33 398.39 52980.72 88888.00 2020-01-22 16:01:58.907 022 15633.28 398.50 52980.76 88888.00 2020-01-22 16:01:59.407 022 15633.32 398.59 52980.85 88888.00 2020-01-22 16:01:59.907 022 15633.36 398.64 52980.83 88888.00 2020-01-22 16:02:00.407 022 15633.31 398.67 52980.84 88888.00 2020-01-22 16:02:00.907 022 15633.30 398.76 52980.85 88888.00 2020-01-22 16:02:01.407 022 15633.28 398.78 52980.94 88888.00 2020-01-22 16:02:01.907 022 15633.31 398.76 52980.97 88888.00 2020-01-22 16:02:02.407 022 15633.31 398.77 52981.01 88888.00 2020-01-22 16:02:02.907 022 15633.33 398.79 52981.02 88888.00 2020-01-22 16:02:03.407 022 15633.32 398.81 52980.99 88888.00 2020-01-22 16:02:03.907 022 15633.30 398.84 52980.99 88888.00 2020-01-22 16:02:04.407 022 15633.27 398.84 52981.00 88888.00 2020-01-22 16:02:05.407 022 15633.24 398.87 52981.05 88888.00 2020-01-22 16:02:05.907 022 15633.28 398.88 52981.09 88888.00 2020-01-22 16:02:06.407 022 15633.25 398.85 52981.04 88888.00 2020-01-22 16:02:06.907 022 15633.29 398.86 52981.03 88888.00 2020-01-22 16:02:07.407 022 15633.30 398.87 52980.98 88888.00 2020-01-22 16:02:07.907 022 15633.29 398.87 52981.00 88888.00 2020-01-22 16:02:08.407 022 15633.30 398.82 52981.04 88888.00 2020-01-22 16:02:08.907 022 15633.31 398.86 52981.07 88888.00 2020-01-22 16:02:09.407 022 15633.28 398.89 52981.06 88888.00 2020-01-22 16:02:09.907 022 15633.29 398.90 52981.06 88888.00 2020-01-22 16:02:10.407 022 15633.28 398.90 52981.06 88888.00 2020-01-22 16:02:10.907 022 15633.31 398.91 52981.06 88888.00 2020-01-22 16:02:11.407 022 15633.36 398.91 52981.10 88888.00 2020-01-22 16:02:11.907 022 15633.33 398.90 52981.08 88888.00 2020-01-22 16:02:12.407 022 15633.37 398.93 52981.08 88888.00 2020-01-22 16:02:12.907 022 15633.36 398.98 52981.07 88888.00 2020-01-22 16:02:13.407 022 15633.36 398.98 52981.05 88888.00 2020-01-22 16:02:13.907 022 15633.33 398.96 52981.02 88888.00 2020-01-22 16:02:14.407 022 15633.33 398.99 52980.98 88888.00 2020-01-22 16:02:15.407 022 15633.30 398.95 52980.95 88888.00 2020-01-22 16:02:15.907 022 15633.31 398.94 52980.95 88888.00 2020-01-22 16:02:16.407 022 15633.31 398.94 52981.01 88888.00 2020-01-22 16:02:16.907 022 15633.37 398.94 52981.01 88888.00 2020-01-22 16:02:17.407 022 15633.42 398.97 52980.98 88888.00 2020-01-22 16:02:17.907 022 15633.41 398.97 52980.92 88888.00 2020-01-22 16:02:18.407 022 15633.33 398.98 52980.93 88888.00 2020-01-22 16:02:18.907 022 15633.34 398.95 52980.93 88888.00 2020-01-22 16:02:19.407 022 15633.37 398.95 52980.95 88888.00 2020-01-22 16:02:19.907 022 15633.33 398.99 52980.98 88888.00 2020-01-22 16:02:20.407 022 15633.33 398.99 52980.99 88888.00 2020-01-22 16:02:20.907 022 15633.31 398.98 52980.94 88888.00 2020-01-22 16:02:21.407 022 15633.29 398.96 52980.96 88888.00 2020-01-22 16:02:21.907 022 15633.32 399.02 52980.96 88888.00 2020-01-22 16:02:22.407 022 15633.30 398.97 52980.95 88888.00 2020-01-22 16:02:22.907 022 15633.33 398.95 52980.98 88888.00 2020-01-22 16:02:23.407 022 15633.29 398.96 52980.98 88888.00 2020-01-22 16:02:23.907 022 15633.22 398.98 52981.00 88888.00 2020-01-22 16:02:24.407 022 15633.24 398.97 52981.01 88888.00 2020-01-22 16:02:24.907 022 15633.27 398.98 52981.03 88888.00 2020-01-22 16:02:25.407 022 15633.31 399.00 52981.00 88888.00 2020-01-22 16:02:25.907 022 15633.28 399.02 52980.99 88888.00 2020-01-22 16:02:26.407 022 15633.30 399.00 52980.95 88888.00 2020-01-22 16:02:26.907 022 15633.31 399.00 52980.98 88888.00 2020-01-22 16:02:27.407 022 15633.33 399.00 52980.99 88888.00 2020-01-22 16:02:27.907 022 15633.32 399.02 52981.02 88888.00 2020-01-22 16:02:28.407 022 15633.30 398.98 52981.00 88888.00 2020-01-22 16:02:28.907 022 15633.32 398.97 52980.94 88888.00 2020-01-22 16:02:29.407 022 15633.31 398.98 52980.96 88888.00 2020-01-22 16:02:29.907 022 15633.32 398.94 52981.00 88888.00 2020-01-22 16:02:30.407 022 15633.33 398.93 52980.99 88888.00 2020-01-22 16:02:30.907 022 15633.33 398.93 52981.00 88888.00 2020-01-22 16:02:31.407 022 15633.36 398.91 52981.02 88888.00 2020-01-22 16:02:31.907 022 15633.30 398.93 52980.94 88888.00 2020-01-22 16:02:32.407 022 15633.25 398.94 52980.88 88888.00 2020-01-22 16:02:32.907 022 15633.24 398.96 52980.93 88888.00 2020-01-22 16:02:33.407 022 15633.27 398.94 52980.96 88888.00 2020-01-22 16:02:33.907 022 15633.25 398.95 52980.95 88888.00 2020-01-22 16:02:34.407 022 15633.27 398.99 52980.95 88888.00 2020-01-22 16:02:34.907 022 15633.28 399.00 52980.95 88888.00 2020-01-22 16:02:35.407 022 15633.27 399.05 52980.98 88888.00 2020-01-22 16:02:35.907 022 15633.28 399.04 52980.95 88888.00 2020-01-22 16:02:36.407 022 15633.24 399.03 52980.94 88888.00 2020-01-22 16:02:36.907 022 15633.27 399.04 52980.88 88888.00 2020-01-22 16:02:37.407 022 15633.28 399.02 52980.92 88888.00 2020-01-22 16:02:37.907 022 15633.30 398.99 52980.98 88888.00 2020-01-22 16:02:38.407 022 15633.28 398.97 52980.96 88888.00 2020-01-22 16:02:38.907 022 15633.22 398.99 52980.92 88888.00 2020-01-22 16:02:39.407 022 15633.22 398.99 52980.94 88888.00 2020-01-22 16:02:39.907 022 15633.25 398.96 52980.96 88888.00 2020-01-22 16:02:40.407 022 15633.23 398.97 52980.97 88888.00 2020-01-22 16:02:40.907 022 15633.23 398.99 52981.03 88888.00 2020-01-22 16:02:41.407 022 15633.24 399.00 52981.10 88888.00 2020-01-22 16:02:41.907 022 15633.30 398.99 52981.10 88888.00 2020-01-22 16:02:42.407 022 15633.33 399.00 52981.09 88888.00 2020-01-22 16:02:42.907 022 15633.31 398.99 52981.05 88888.00 2020-01-22 16:02:43.407 022 15633.29 399.02 52981.03 88888.00 2020-01-22 16:02:43.907 022 15633.31 399.00 52981.04 88888.00 2020-01-22 16:02:44.407 022 15633.32 399.02 52981.06 88888.00 2020-01-22 16:02:44.907 022 15633.32 398.99 52981.12 88888.00 2020-01-22 16:02:45.407 022 15633.29 399.02 52981.07 88888.00 2020-01-22 16:02:45.907 022 15633.28 399.00 52981.08 88888.00 2020-01-22 16:02:46.407 022 15633.31 398.98 52981.10 88888.00 2020-01-22 16:02:46.907 022 15633.24 399.00 52981.05 88888.00 2020-01-22 16:02:47.407 022 15633.23 399.05 52981.09 88888.00 2020-01-22 16:02:47.907 022 15633.25 399.07 52981.12 88888.00 2020-01-22 16:02:48.407 022 15633.27 399.06 52981.12 88888.00 2020-01-22 16:02:48.907 022 15633.23 399.00 52981.12 88888.00 2020-01-22 16:02:49.407 022 15633.25 399.04 52981.08 88888.00 2020-01-22 16:02:49.907 022 15633.27 399.05 52981.06 88888.00 2020-01-22 16:02:50.407 022 15633.28 399.04 52981.06 88888.00 2020-01-22 16:02:50.907 022 15633.28 399.00 52981.00 88888.00 2020-01-22 16:02:51.407 022 15633.24 399.04 52981.04 88888.00 2020-01-22 16:02:51.907 022 15633.22 399.03 52981.13 88888.00 2020-01-22 16:02:52.407 022 15633.24 399.02 52981.15 88888.00 2020-01-22 16:02:52.907 022 15633.31 399.04 52981.12 88888.00 2020-01-22 16:02:53.407 022 15633.30 399.00 52981.08 88888.00 2020-01-22 16:02:53.907 022 15633.28 398.96 52981.06 88888.00 2020-01-22 16:02:54.907 022 15633.24 398.98 52981.04 88888.00 2020-01-22 16:02:55.407 022 15633.21 398.99 52981.07 88888.00 2020-01-22 16:02:55.907 022 15633.23 398.99 52981.10 88888.00 2020-01-22 16:02:56.407 022 15633.23 398.99 52981.09 88888.00 2020-01-22 16:02:56.907 022 15633.22 398.96 52981.09 88888.00 2020-01-22 16:02:57.407 022 15633.19 398.95 52981.08 88888.00 2020-01-22 16:02:57.907 022 15633.19 398.96 52981.06 88888.00 2020-01-22 16:02:58.407 022 15633.20 398.96 52981.05 88888.00 2020-01-22 16:02:58.907 022 15633.21 398.93 52981.02 88888.00 2020-01-22 16:02:59.407 022 15633.19 398.95 52981.02 88888.00 2020-01-22 16:02:59.907 022 15633.21 399.05 52981.00 88888.00 2020-01-22 16:03:00.407 022 15633.23 399.04 52980.99 88888.00 2020-01-22 16:03:00.907 022 15633.25 399.03 52981.00 88888.00 2020-01-22 16:03:01.407 022 15633.25 399.05 52980.98 88888.00 2020-01-22 16:03:01.907 022 15633.23 399.04 52981.02 88888.00 2020-01-22 16:03:02.407 022 15633.22 398.98 52981.02 88888.00 2020-01-22 16:03:02.907 022 15633.23 398.98 52980.95 88888.00 2020-01-22 16:03:03.407 022 15633.27 398.96 52980.97 88888.00 2020-01-22 16:03:03.907 022 15633.25 398.95 52981.02 88888.00 2020-01-22 16:03:04.407 022 15633.24 398.98 52981.00 88888.00 2020-01-22 16:03:04.907 022 15633.22 399.00 52980.97 88888.00 2020-01-22 16:03:05.407 022 15633.23 398.98 52980.95 88888.00 2020-01-22 16:03:05.907 022 15633.24 398.98 52980.97 88888.00 2020-01-22 16:03:06.407 022 15633.22 398.98 52981.02 88888.00 2020-01-22 16:03:06.907 022 15633.21 399.00 52981.06 88888.00 2020-01-22 16:03:07.407 022 15633.21 398.96 52981.00 88888.00 2020-01-22 16:03:07.907 022 15633.23 398.93 52981.03 88888.00 2020-01-22 16:03:08.407 022 15633.21 398.94 52981.04 88888.00 2020-01-22 16:03:08.907 022 15633.24 398.93 52981.04 88888.00 2020-01-22 16:03:09.407 022 15633.30 398.93 52981.00 88888.00 2020-01-22 16:03:09.907 022 15633.32 398.94 52981.05 88888.00 2020-01-22 16:03:10.407 022 15633.27 398.96 52981.04 88888.00 2020-01-22 16:03:10.907 022 15633.23 398.95 52981.02 88888.00 2020-01-22 16:03:11.407 022 15633.23 398.95 52981.05 88888.00 2020-01-22 16:03:11.907 022 15633.28 398.94 52981.03 88888.00 2020-01-22 16:03:12.407 022 15633.30 398.93 52980.95 88888.00 2020-01-22 16:03:12.907 022 15633.29 398.94 52980.97 88888.00 2020-01-22 16:03:13.407 022 15633.27 398.97 52981.01 88888.00 2020-01-22 16:03:13.907 022 15633.30 398.97 52981.00 88888.00 2020-01-22 16:03:14.407 022 15633.30 398.94 52981.03 88888.00 2020-01-22 16:03:14.907 022 15633.33 398.91 52981.05 88888.00 2020-01-22 16:03:15.407 022 15633.32 398.91 52981.04 88888.00 2020-01-22 16:03:15.907 022 15633.37 398.90 52981.04 88888.00 2020-01-22 16:03:16.407 022 15633.33 398.93 52981.06 88888.00 2020-01-22 16:03:16.907 022 15633.28 398.93 52981.09 88888.00 2020-01-22 16:03:17.407 022 15633.36 398.93 52981.07 88888.00 2020-01-22 16:03:18.407 022 15633.41 398.91 52981.04 88888.00 2020-01-22 16:03:18.907 022 15633.39 398.91 52981.06 88888.00 2020-01-22 16:03:19.407 022 15633.38 398.91 52981.02 88888.00 2020-01-22 16:03:19.907 022 15633.34 398.90 52981.01 88888.00 2020-01-22 16:03:20.407 022 15633.37 398.89 52981.03 88888.00 2020-01-22 16:03:20.907 022 15633.38 398.87 52981.04 88888.00 2020-01-22 16:03:21.407 022 15633.39 398.82 52981.04 88888.00 2020-01-22 16:03:21.907 022 15633.37 398.85 52981.04 88888.00 2020-01-22 16:03:22.407 022 15633.34 398.88 52981.03 88888.00 2020-01-22 16:03:22.907 022 15633.40 398.87 52981.02 88888.00 2020-01-22 16:03:23.407 022 15633.41 398.85 52981.04 88888.00 2020-01-22 16:03:23.907 022 15633.38 398.86 52981.06 88888.00 2020-01-22 16:03:24.407 022 15633.38 398.88 52981.07 88888.00 2020-01-22 16:03:24.907 022 15633.43 398.89 52981.05 88888.00 2020-01-22 16:03:25.407 022 15633.47 398.86 52980.99 88888.00 2020-01-22 16:03:25.907 022 15633.45 398.82 52981.02 88888.00 2020-01-22 16:03:26.407 022 15633.42 398.84 52980.96 88888.00 2020-01-22 16:03:26.907 022 15633.42 398.84 52980.88 88888.00 2020-01-22 16:03:27.407 022 15633.45 398.84 52980.91 88888.00 2020-01-22 16:03:27.907 022 15633.47 398.85 52980.95 88888.00 2020-01-22 16:03:28.407 022 15633.43 398.82 52980.95 88888.00 2020-01-22 16:03:28.907 022 15633.41 398.76 52980.96 88888.00 2020-01-22 16:03:29.407 022 15633.40 398.76 52980.95 88888.00 2020-01-22 16:03:29.907 022 15633.40 398.74 52980.97 88888.00 2020-01-22 16:03:30.407 022 15633.37 398.72 52980.98 88888.00 2020-01-22 16:03:30.907 022 15633.36 398.72 52980.97 88888.00 2020-01-22 16:03:31.407 022 15633.37 398.72 52980.94 88888.00 2020-01-22 16:03:31.907 022 15633.34 398.73 52980.97 88888.00 2020-01-22 16:03:32.407 022 15633.33 398.72 52980.95 88888.00 2020-01-22 16:03:32.907 022 15633.36 398.71 52981.00 88888.00 2020-01-22 16:03:33.407 022 15633.39 398.70 52981.01 88888.00 2020-01-22 16:03:33.907 022 15633.42 398.71 52980.97 88888.00 2020-01-22 16:03:34.407 022 15633.40 398.74 52980.95 88888.00 2020-01-22 16:03:34.907 022 15633.38 398.73 52980.95 88888.00 2020-01-22 16:03:35.407 022 15633.36 398.68 52980.95 88888.00 2020-01-22 16:03:35.907 022 15633.33 398.65 52980.98 88888.00 2020-01-22 16:03:36.407 022 15633.33 398.65 52981.03 88888.00 2020-01-22 16:03:36.907 022 15633.29 398.64 52980.99 88888.00 2020-01-22 16:03:37.407 022 15633.31 398.63 52980.99 88888.00 2020-01-22 16:03:37.907 022 15633.32 398.64 52981.02 88888.00 2020-01-22 16:03:38.407 022 15633.36 398.64 52981.03 88888.00 2020-01-22 16:03:38.907 022 15633.38 398.69 52981.07 88888.00 2020-01-22 16:03:39.407 022 15633.37 398.67 52981.05 88888.00 2020-01-22 16:03:39.907 022 15633.37 398.63 52981.06 88888.00 2020-01-22 16:03:40.407 022 15633.32 398.63 52981.08 88888.00 2020-01-22 16:03:40.907 022 15633.28 398.64 52981.08 88888.00 2020-01-22 16:03:41.407 022 15633.31 398.62 52981.08 88888.00 2020-01-22 16:03:41.907 022 15633.27 398.64 52981.07 88888.00 2020-01-22 16:03:42.407 022 15633.28 398.63 52981.10 88888.00 2020-01-22 16:03:42.907 022 15633.28 398.63 52981.05 88888.00 2020-01-22 16:03:43.407 022 15633.30 398.63 52981.04 88888.00 2020-01-22 16:03:43.907 022 15633.31 398.64 52981.03 88888.00 2020-01-22 16:03:44.407 022 15633.30 398.63 52981.03 88888.00 2020-01-22 16:03:44.907 022 15633.31 398.60 52981.03 88888.00 2020-01-22 16:03:45.407 022 15633.33 398.60 52981.06 88888.00 2020-01-22 16:03:45.907 022 15633.33 398.59 52981.04 88888.00 2020-01-22 16:03:46.407 022 15633.34 398.62 52981.12 88888.00 2020-01-22 16:03:46.907 022 15633.32 398.62 52981.10 88888.00 2020-01-22 16:03:47.407 022 15633.25 398.62 52981.09 88888.00 2020-01-22 16:03:47.907 022 15633.29 398.59 52981.03 88888.00 2020-01-22 16:03:48.407 022 15633.25 398.58 52981.02 88888.00 2020-01-22 16:03:48.907 022 15633.28 398.58 52981.05 88888.00 2020-01-22 16:03:49.407 022 15633.30 398.59 52981.05 88888.00 2020-01-22 16:03:49.907 022 15633.28 398.56 52981.08 88888.00 2020-01-22 16:03:50.407 022 15633.27 398.58 52981.05 88888.00 2020-01-22 16:03:50.907 022 15633.30 398.55 52981.06 88888.00 2020-01-22 16:03:51.407 022 15633.32 398.55 52981.07 88888.00 2020-01-22 16:03:51.907 022 15633.29 398.58 52981.09 88888.00 2020-01-22 16:03:52.407 022 15633.29 398.59 52981.13 88888.00 2020-01-22 16:03:52.907 022 15633.28 398.59 52981.16 88888.00 2020-01-22 16:03:53.407 022 15633.25 398.58 52981.18 88888.00 2020-01-22 16:03:53.907 022 15633.22 398.54 52981.13 88888.00 2020-01-22 16:03:54.407 022 15633.22 398.52 52981.12 88888.00 2020-01-22 16:03:54.907 022 15633.29 398.52 52981.10 88888.00 2020-01-22 16:03:55.407 022 15633.33 398.52 52981.07 88888.00 2020-01-22 16:03:55.907 022 15633.29 398.48 52981.08 88888.00 2020-01-22 16:03:56.407 022 15633.28 398.48 52981.08 88888.00 2020-01-22 16:03:56.907 022 15633.28 398.50 52981.14 88888.00 2020-01-22 16:03:57.407 022 15633.32 398.52 52981.14 88888.00 2020-01-22 16:03:57.907 022 15633.32 398.48 52981.12 88888.00 2020-01-22 16:03:58.407 022 15633.31 398.47 52981.12 88888.00 2020-01-22 16:03:58.907 022 15633.32 398.45 52981.17 88888.00 2020-01-22 16:03:59.407 022 15633.30 398.50 52981.16 88888.00 2020-01-22 16:03:59.907 022 15633.29 398.52 52981.08 88888.00 2020-01-22 16:04:00.407 022 15633.31 398.53 52981.06 88888.00 2020-01-22 16:04:00.907 022 15633.29 398.52 52981.07 88888.00 2020-01-22 16:04:01.407 022 15633.34 398.53 52981.06 88888.00 2020-01-22 16:04:01.907 022 15633.32 398.54 52981.10 88888.00 2020-01-22 16:04:02.407 022 15633.29 398.55 52981.07 88888.00 2020-01-22 16:04:02.907 022 15633.29 398.55 52981.03 88888.00 2020-01-22 16:04:03.407 022 15633.29 398.54 52981.01 88888.00 2020-01-22 16:04:03.907 022 15633.24 398.55 52981.01 88888.00 2020-01-22 16:04:04.407 022 15633.22 398.58 52981.03 88888.00 2020-01-22 16:04:04.907 022 15633.28 398.59 52981.01 88888.00 2020-01-22 16:04:05.407 022 15633.28 398.56 52980.97 88888.00 2020-01-22 16:04:05.907 022 15633.25 398.52 52980.88 88888.00 2020-01-22 16:04:06.407 022 15633.25 398.52 52980.89 88888.00 2020-01-22 16:04:06.907 022 15633.27 398.53 52980.96 88888.00 2020-01-22 16:04:07.407 022 15633.31 398.55 52980.96 88888.00 2020-01-22 16:04:07.907 022 15633.32 398.55 52980.93 88888.00 2020-01-22 16:04:08.407 022 15633.28 398.52 52980.94 88888.00 2020-01-22 16:04:08.907 022 15633.25 398.52 52980.96 88888.00 2020-01-22 16:04:09.407 022 15633.28 398.53 52980.96 88888.00 2020-01-22 16:04:09.907 022 15633.27 398.54 52980.94 88888.00 2020-01-22 16:04:10.407 022 15633.25 398.58 52980.94 88888.00 2020-01-22 16:04:10.907 022 15633.21 398.56 52980.89 88888.00 2020-01-22 16:04:11.407 022 15633.21 398.54 52980.91 88888.00 2020-01-22 16:04:11.907 022 15633.24 398.53 52980.87 88888.00 2020-01-22 16:04:12.407 022 15633.27 398.50 52980.85 88888.00 2020-01-22 16:04:12.907 022 15633.32 398.47 52980.89 88888.00 2020-01-22 16:04:13.407 022 15633.33 398.51 52980.95 88888.00 2020-01-22 16:04:13.907 022 15633.28 398.50 52980.97 88888.00 2020-01-22 16:04:14.407 022 15633.23 398.53 52980.95 88888.00 2020-01-22 16:04:14.907 022 15633.29 398.50 52980.95 88888.00 2020-01-22 16:04:15.407 022 15633.30 398.45 52980.92 88888.00 2020-01-22 16:04:15.907 022 15633.31 398.45 52980.93 88888.00 2020-01-22 16:04:16.407 022 15633.34 398.46 52980.88 88888.00 2020-01-22 16:04:16.907 022 15633.37 398.44 52980.91 88888.00 2020-01-22 16:04:17.907 022 15633.34 398.48 52980.95 88888.00 2020-01-22 16:04:18.407 022 15633.37 398.50 52980.96 88888.00 2020-01-22 16:04:18.907 022 15633.40 398.53 52980.94 88888.00 2020-01-22 16:04:19.407 022 15633.39 398.48 52980.91 88888.00 2020-01-22 16:04:19.907 022 15633.40 398.45 52980.85 88888.00 2020-01-22 16:04:20.407 022 15633.37 398.46 52980.80 88888.00 2020-01-22 16:04:20.907 022 15633.34 398.46 52980.76 88888.00 2020-01-22 16:04:21.407 022 15633.33 398.50 52980.78 88888.00 2020-01-22 16:04:21.907 022 15633.37 398.46 52980.83 88888.00 2020-01-22 16:04:22.407 022 15633.37 398.43 52980.85 88888.00 2020-01-22 16:04:22.907 022 15633.41 398.46 52980.85 88888.00 2020-01-22 16:04:23.407 022 15633.39 398.46 52980.80 88888.00 2020-01-22 16:04:23.907 022 15633.42 398.43 52980.78 88888.00 2020-01-22 16:04:24.407 022 15633.37 398.38 52980.80 88888.00 2020-01-22 16:04:24.907 022 15633.37 398.39 52980.83 88888.00 2020-01-22 16:04:25.407 022 15633.39 398.43 52980.92 88888.00 2020-01-22 16:04:25.907 022 15633.46 398.43 52980.95 88888.00 2020-01-22 16:04:26.407 022 15633.38 398.45 52980.97 88888.00 2020-01-22 16:04:26.907 022 15633.42 398.46 52981.00 88888.00 2020-01-22 16:04:27.407 022 15633.42 398.43 52981.01 88888.00 2020-01-22 16:04:27.907 022 15633.38 398.44 52980.99 88888.00 2020-01-22 16:04:28.407 022 15633.36 398.39 52980.99 88888.00 2020-01-22 16:04:28.907 022 15633.34 398.38 52980.98 88888.00 2020-01-22 16:04:29.407 022 15633.37 398.41 52980.97 88888.00 2020-01-22 16:04:29.907 022 15633.38 398.37 52980.96 88888.00 2020-01-22 16:04:30.407 022 15633.41 398.39 52980.97 88888.00 2020-01-22 16:04:30.907 022 15633.43 398.39 52980.97 88888.00 2020-01-22 16:04:31.407 022 15633.41 398.37 52980.94 88888.00 2020-01-22 16:04:31.907 022 15633.40 398.34 52980.94 88888.00 2020-01-22 16:04:32.407 022 15633.40 398.30 52980.94 88888.00 2020-01-22 16:04:32.907 022 15633.41 398.30 52980.95 88888.00 2020-01-22 16:04:33.407 022 15633.42 398.33 52980.98 88888.00 2020-01-22 16:04:33.907 022 15633.38 398.38 52980.95 88888.00 2020-01-22 16:04:34.407 022 15633.32 398.41 52980.95 88888.00 2020-01-22 16:04:34.907 022 15633.37 398.43 52980.92 88888.00 2020-01-22 16:04:35.407 022 15633.36 398.44 52980.93 88888.00 2020-01-22 16:04:35.907 022 15633.34 398.43 52980.98 88888.00 2020-01-22 16:04:36.407 022 15633.34 398.41 52980.96 88888.00 2020-01-22 16:04:36.907 022 15633.33 398.37 52980.94 88888.00 2020-01-22 16:04:37.407 022 15633.33 398.39 52980.91 88888.00 2020-01-22 16:04:37.907 022 15633.33 398.44 52980.94 88888.00 2020-01-22 16:04:38.407 022 15633.32 398.43 52980.94 88888.00 2020-01-22 16:04:38.907 022 15633.31 398.43 52980.97 88888.00 2020-01-22 16:04:39.407 022 15633.30 398.38 52980.97 88888.00 2020-01-22 16:04:39.907 022 15633.32 398.37 52980.98 88888.00 2020-01-22 16:04:40.407 022 15633.37 398.34 52981.00 88888.00 2020-01-22 16:04:41.407 022 15633.37 398.34 52980.99 88888.00 2020-01-22 16:04:41.907 022 15633.34 398.34 52981.00 88888.00 2020-01-22 16:04:42.407 022 15633.36 398.34 52981.01 88888.00 2020-01-22 16:04:42.907 022 15633.38 398.34 52981.01 88888.00 2020-01-22 16:04:43.407 022 15633.39 398.38 52981.03 88888.00 2020-01-22 16:04:43.907 022 15633.34 398.37 52981.06 88888.00 2020-01-22 16:04:44.407 022 15633.36 398.35 52981.01 88888.00 2020-01-22 16:04:44.907 022 15633.38 398.32 52980.96 88888.00 2020-01-22 16:04:45.407 022 15633.42 398.33 52980.96 88888.00 2020-01-22 16:04:45.907 022 15633.42 398.33 52980.97 88888.00 2020-01-22 16:04:46.407 022 15633.42 398.32 52981.00 88888.00 2020-01-22 16:04:46.907 022 15633.47 398.30 52981.00 88888.00 2020-01-22 16:04:47.407 022 15633.48 398.34 52981.04 88888.00 2020-01-22 16:04:47.907 022 15633.49 398.35 52981.00 88888.00 2020-01-22 16:04:48.407 022 15633.46 398.34 52981.01 88888.00 2020-01-22 16:04:48.907 022 15633.42 398.33 52980.96 88888.00 2020-01-22 16:04:49.407 022 15633.40 398.27 52980.96 88888.00 2020-01-22 16:04:49.907 022 15633.41 398.27 52980.94 88888.00 2020-01-22 16:04:50.407 022 15633.47 398.30 52980.97 88888.00 2020-01-22 16:04:50.907 022 15633.43 398.29 52980.95 88888.00 2020-01-22 16:04:51.407 022 15633.43 398.30 52980.88 88888.00 2020-01-22 16:04:51.907 022 15633.42 398.32 52980.88 88888.00 2020-01-22 16:04:52.407 022 15633.40 398.29 52980.88 88888.00 2020-01-22 16:04:52.907 022 15633.41 398.29 52980.89 88888.00 2020-01-22 16:04:53.407 022 15633.43 398.28 52980.87 88888.00 2020-01-22 16:04:53.907 022 15633.51 398.29 52980.91 88888.00 2020-01-22 16:04:54.407 022 15633.50 398.28 52980.93 88888.00 2020-01-22 16:04:54.907 022 15633.47 398.32 52980.86 88888.00 2020-01-22 16:04:55.407 022 15633.48 398.29 52980.87 88888.00 2020-01-22 16:04:55.907 022 15633.46 398.27 52980.86 88888.00 2020-01-22 16:04:56.407 022 15633.47 398.22 52980.84 88888.00 2020-01-22 16:04:56.907 022 15633.43 398.20 52980.81 88888.00 2020-01-22 16:04:57.407 022 15633.47 398.21 52980.83 88888.00 2020-01-22 16:04:57.907 022 15633.49 398.24 52980.87 88888.00 2020-01-22 16:04:58.407 022 15633.49 398.25 52980.86 88888.00 2020-01-22 16:04:58.907 022 15633.51 398.25 52980.84 88888.00 2020-01-22 16:04:59.407 022 15633.54 398.26 52980.85 88888.00 2020-01-22 16:04:59.907 022 15633.55 398.27 52980.81 88888.00 2020-01-22 16:05:00.407 022 15633.55 398.29 52980.77 88888.00 2020-01-22 16:05:00.907 022 15633.60 398.27 52980.75 88888.00 2020-01-22 16:05:01.407 022 15633.65 398.26 52980.80 88888.00 2020-01-22 16:05:01.907 022 15633.61 398.26 52980.83 88888.00 2020-01-22 16:05:02.407 022 15633.63 398.28 52980.85 88888.00 2020-01-22 16:05:02.907 022 15633.55 398.33 52980.83 88888.00 2020-01-22 16:05:03.407 022 15633.55 398.32 52980.82 88888.00 2020-01-22 16:05:03.907 022 15633.58 398.30 52980.84 88888.00 2020-01-22 16:05:04.407 022 15633.66 398.28 52980.85 88888.00 2020-01-22 16:05:04.907 022 15633.68 398.28 52980.87 88888.00 2020-01-22 16:05:05.407 022 15633.66 398.27 52980.96 88888.00 2020-01-22 16:05:05.907 022 15633.65 398.30 52980.94 88888.00 2020-01-22 16:05:06.407 022 15633.61 398.32 52980.91 88888.00 2020-01-22 16:05:06.907 022 15633.63 398.36 52980.91 88888.00 2020-01-22 16:05:07.407 022 15633.61 398.36 52980.88 88888.00 2020-01-22 16:05:07.907 022 15633.64 398.38 52980.92 88888.00 2020-01-22 16:05:08.407 022 15633.63 398.37 52980.94 88888.00 2020-01-22 16:05:08.907 022 15633.61 398.38 52980.95 88888.00 2020-01-22 16:05:09.407 022 15633.58 398.35 52980.95 88888.00 2020-01-22 16:05:09.907 022 15633.56 398.34 52980.98 88888.00 2020-01-22 16:05:10.407 022 15633.60 398.35 52980.98 88888.00 2020-01-22 16:05:10.907 022 15633.61 398.42 52980.99 88888.00 2020-01-22 16:05:11.407 022 15633.58 398.39 52980.99 88888.00 2020-01-22 16:05:11.907 022 15633.57 398.41 52981.05 88888.00 2020-01-22 16:05:12.907 022 15633.51 398.43 52981.08 88888.00 2020-01-22 16:05:13.407 022 15633.52 398.45 52981.02 88888.00 2020-01-22 16:05:13.907 022 15633.55 398.46 52981.08 88888.00 2020-01-22 16:05:14.407 022 15633.49 398.48 52981.05 88888.00 2020-01-22 16:05:14.907 022 15633.48 398.48 52981.01 88888.00 2020-01-22 16:05:15.407 022 15633.55 398.52 52981.06 88888.00 2020-01-22 16:05:15.907 022 15633.58 398.52 52981.13 88888.00 2020-01-22 16:05:16.407 022 15633.63 398.52 52981.12 88888.00 2020-01-22 16:05:16.907 022 15633.61 398.55 52981.12 88888.00 2020-01-22 16:05:17.407 022 15633.59 398.54 52981.08 88888.00 2020-01-22 16:05:17.907 022 15633.63 398.50 52981.08 88888.00 2020-01-22 16:05:18.407 022 15633.65 398.50 52981.05 88888.00 2020-01-22 16:05:18.907 022 15633.63 398.54 52981.03 88888.00 2020-01-22 16:05:19.407 022 15633.64 398.56 52981.07 88888.00 2020-01-22 16:05:19.907 022 15633.63 398.55 52981.05 88888.00 2020-01-22 16:05:20.407 022 15633.60 398.53 52981.00 88888.00 2020-01-22 16:05:20.907 022 15633.61 398.56 52981.04 88888.00 2020-01-22 16:05:21.407 022 15633.64 398.58 52981.01 88888.00 2020-01-22 16:05:21.907 022 15633.66 398.58 52980.96 88888.00 2020-01-22 16:05:22.407 022 15633.67 398.54 52980.96 88888.00 2020-01-22 16:05:22.907 022 15633.67 398.53 52980.94 88888.00 2020-01-22 16:05:23.407 022 15633.67 398.52 52980.97 88888.00 2020-01-22 16:05:23.907 022 15633.63 398.46 52980.98 88888.00 2020-01-22 16:05:24.407 022 15633.60 398.48 52981.00 88888.00 2020-01-22 16:05:24.907 022 15633.63 398.51 52981.02 88888.00 2020-01-22 16:05:25.407 022 15633.64 398.53 52981.01 88888.00 2020-01-22 16:05:25.907 022 15633.63 398.52 52981.01 88888.00 2020-01-22 16:05:26.407 022 15633.60 398.51 52981.01 88888.00 2020-01-22 16:05:26.907 022 15633.60 398.55 52980.92 88888.00 2020-01-22 16:05:27.407 022 15633.56 398.62 52980.86 88888.00 2020-01-22 16:05:27.907 022 15633.59 398.65 52980.88 88888.00 2020-01-22 16:05:28.407 022 15633.58 398.69 52980.94 88888.00 2020-01-22 16:05:28.907 022 15633.60 398.69 52980.92 88888.00 2020-01-22 16:05:29.407 022 15633.63 398.71 52980.96 88888.00 2020-01-22 16:05:29.907 022 15633.60 398.69 52980.96 88888.00 2020-01-22 16:05:30.907 022 15633.61 398.70 52981.04 88888.00 2020-01-22 16:05:31.407 022 15633.61 398.70 52981.01 88888.00 2020-01-22 16:05:31.907 022 15633.64 398.73 52980.95 88888.00 2020-01-22 16:05:32.407 022 15633.61 398.73 52980.95 88888.00 2020-01-22 16:05:32.907 022 15633.61 398.72 52980.96 88888.00 2020-01-22 16:05:33.407 022 15633.57 398.69 52980.93 88888.00 2020-01-22 16:05:33.907 022 15633.54 398.70 52980.92 88888.00 2020-01-22 16:05:34.407 022 15633.56 398.71 52980.91 88888.00 2020-01-22 16:05:34.907 022 15633.60 398.73 52980.87 88888.00 2020-01-22 16:05:35.407 022 15633.58 398.76 52980.84 88888.00 2020-01-22 16:05:35.907 022 15633.49 398.77 52980.79 88888.00 2020-01-22 16:05:36.407 022 15633.47 398.80 52980.72 88888.00 2020-01-22 16:05:36.907 022 15633.48 398.85 52980.71 88888.00 2020-01-22 16:05:37.407 022 15633.45 398.89 52980.65 88888.00 2020-01-22 16:05:37.907 022 15633.39 398.91 52980.57 88888.00 2020-01-22 16:05:38.407 022 15633.40 398.94 52980.45 88888.00 2020-01-22 16:05:38.907 022 15633.37 398.98 52980.28 88888.00 2020-01-22 16:05:39.407 022 15633.33 399.03 52980.18 88888.00 2020-01-22 16:05:39.907 022 15633.29 399.06 52980.03 88888.00 2020-01-22 16:05:40.407 022 15633.25 399.10 52979.87 88888.00 2020-01-22 16:05:40.907 022 15633.28 399.16 52979.73 88888.00 2020-01-22 16:05:41.407 022 15633.24 399.31 52979.54 88888.00 2020-01-22 16:05:41.907 022 15633.16 399.47 52979.26 88888.00 2020-01-22 16:05:42.407 022 15633.15 399.53 52978.96 88888.00 2020-01-22 16:05:42.907 022 15633.12 399.60 52978.68 88888.00 2020-01-22 16:05:43.407 022 15633.10 399.73 52978.32 88888.00 2020-01-22 16:05:43.907 022 15633.06 399.88 52977.99 88888.00 2020-01-22 16:05:44.407 022 15633.06 399.95 52977.73 88888.00 2020-01-22 16:05:44.907 022 15633.06 400.02 52977.43 88888.00 2020-01-22 16:05:45.407 022 15633.06 400.06 52977.16 88888.00 2020-01-22 16:05:45.907 022 15633.10 400.05 52976.96 88888.00 2020-01-22 16:05:46.407 022 15633.13 400.00 52976.88 88888.00 2020-01-22 16:05:46.907 022 15633.16 399.93 52976.85 88888.00 2020-01-22 16:05:47.407 022 15633.15 399.85 52976.91 88888.00 2020-01-22 16:05:47.907 022 15633.16 399.73 52977.01 88888.00 2020-01-22 16:05:48.407 022 15633.14 399.58 52977.19 88888.00 2020-01-22 16:05:48.907 022 15633.11 399.56 52977.36 88888.00 2020-01-22 16:05:49.407 022 15633.12 399.57 52977.57 88888.00 2020-01-22 16:05:49.907 022 15633.15 399.53 52977.83 88888.00 2020-01-22 16:05:50.407 022 15633.14 399.46 52978.03 88888.00 2020-01-22 16:05:50.907 022 15633.15 399.39 52978.23 88888.00 2020-01-22 16:05:51.407 022 15633.24 399.38 52978.40 88888.00 2020-01-22 16:05:51.907 022 15633.30 399.31 52978.57 88888.00 2020-01-22 16:05:52.407 022 15633.27 399.28 52978.75 88888.00 2020-01-22 16:05:52.907 022 15633.24 399.22 52978.86 88888.00 2020-01-22 16:05:53.407 022 15633.29 399.16 52978.97 88888.00 2020-01-22 16:05:54.407 022 15633.33 399.14 52978.98 88888.00 2020-01-22 16:05:54.907 022 15633.34 399.08 52978.93 88888.00 2020-01-22 16:05:55.407 022 15633.38 399.10 52978.88 88888.00 2020-01-22 16:05:55.907 022 15633.41 399.10 52978.81 88888.00 2020-01-22 16:05:56.407 022 15633.45 399.05 52978.71 88888.00 2020-01-22 16:05:56.907 022 15633.50 398.95 52978.51 88888.00 2020-01-22 16:05:57.407 022 15633.50 398.79 52978.32 88888.00 2020-01-22 16:05:57.907 022 15633.41 398.61 52978.17 88888.00 2020-01-22 16:05:58.407 022 15633.24 398.37 52978.00 88888.00 2020-01-22 16:05:58.907 022 15633.05 398.13 52977.80 88888.00 2020-01-22 16:05:59.407 022 15632.76 397.95 52977.61 88888.00 2020-01-22 16:05:59.907 022 15632.48 397.81 52977.43 88888.00 2020-01-22 16:06:00.407 022 15632.24 397.77 52977.19 88888.00 2020-01-22 16:06:00.907 022 15632.05 397.79 52976.92 88888.00 2020-01-22 16:06:01.407 022 15631.87 397.79 52976.64 88888.00 2020-01-22 16:06:01.907 022 15631.74 397.81 52976.34 88888.00 2020-01-22 16:06:02.407 022 15631.68 397.91 52976.11 88888.00 2020-01-22 16:06:02.907 022 15631.60 398.03 52975.85 88888.00 2020-01-22 16:06:03.407 022 15631.53 398.15 52975.56 88888.00 2020-01-22 16:06:03.907 022 15631.43 398.21 52975.18 88888.00 2020-01-22 16:06:04.407 022 15631.41 398.26 52974.82 88888.00 2020-01-22 16:06:04.907 022 15631.38 398.29 52974.60 88888.00 2020-01-22 16:06:05.407 022 15631.34 398.39 52974.58 88888.00 2020-01-22 16:06:05.907 022 15631.39 398.52 52974.75 88888.00 2020-01-22 16:06:06.407 022 15631.44 398.69 52975.11 88888.00 2020-01-22 16:06:06.907 022 15631.60 398.74 52975.61 88888.00 2020-01-22 16:06:07.407 022 15631.71 398.73 52976.08 88888.00 2020-01-22 16:06:07.907 022 15631.78 398.61 52976.59 88888.00 2020-01-22 16:06:08.407 022 15631.88 398.56 52977.06 88888.00 2020-01-22 16:06:08.907 022 15631.95 398.58 52977.46 88888.00 2020-01-22 16:06:09.407 022 15632.03 398.59 52977.90 88888.00 2020-01-22 16:06:09.907 022 15632.13 398.52 52978.25 88888.00 2020-01-22 16:06:10.407 022 15632.20 398.50 52978.51 88888.00 2020-01-22 16:06:10.907 022 15632.25 398.48 52978.73 88888.00 2020-01-22 16:06:11.407 022 15632.28 398.37 52978.97 88888.00 2020-01-22 16:06:11.907 022 15632.29 398.36 52979.20 88888.00 2020-01-22 16:06:12.407 022 15632.29 398.35 52979.41 88888.00 2020-01-22 16:06:12.907 022 15632.34 398.33 52979.61 88888.00 2020-01-22 16:06:13.407 022 15632.33 398.35 52979.77 88888.00 2020-01-22 16:06:13.907 022 15632.32 398.38 52979.87 88888.00 2020-01-22 16:06:14.407 022 15632.33 398.42 52979.98 88888.00 2020-01-22 16:06:14.907 022 15632.37 398.44 52980.12 88888.00 2020-01-22 16:06:15.407 022 15632.37 398.46 52980.24 88888.00 2020-01-22 16:06:15.907 022 15632.38 398.50 52980.37 88888.00 2020-01-22 16:06:16.407 022 15632.37 398.53 52980.45 88888.00 2020-01-22 16:06:16.907 022 15632.41 398.53 52980.51 88888.00 2020-01-22 16:06:17.407 022 15632.45 398.61 52980.58 88888.00 2020-01-22 16:06:17.907 022 15632.46 398.64 52980.62 88888.00 2020-01-22 16:06:18.407 022 15632.45 398.63 52980.66 88888.00 2020-01-22 16:06:18.907 022 15632.40 398.59 52980.62 88888.00 2020-01-22 16:06:19.407 022 15632.45 398.52 52980.58 88888.00 2020-01-22 16:06:19.907 022 15632.43 398.50 52980.55 88888.00 2020-01-22 16:06:20.407 022 15632.40 398.51 52980.55 88888.00 2020-01-22 16:06:20.907 022 15632.39 398.48 52980.58 88888.00 2020-01-22 16:06:21.407 022 15632.41 398.52 52980.54 88888.00 2020-01-22 16:06:21.907 022 15632.41 398.46 52980.46 88888.00 2020-01-22 16:06:22.407 022 15632.43 398.43 52980.38 88888.00 2020-01-22 16:06:22.907 022 15632.43 398.37 52980.35 88888.00 2020-01-22 16:06:23.407 022 15632.37 398.36 52980.29 88888.00 2020-01-22 16:06:23.907 022 15632.38 398.37 52980.29 88888.00 2020-01-22 16:06:24.408 022 15632.38 398.34 52980.24 88888.00 2020-01-22 16:06:24.908 022 15632.29 398.36 52980.12 88888.00 2020-01-22 16:06:26.408 022 15632.21 398.56 52979.81 88888.00 2020-01-22 16:06:26.908 022 15632.22 398.65 52979.74 88888.00 2020-01-22 16:06:27.408 022 15632.20 398.77 52979.64 88888.00 2020-01-22 16:06:27.908 022 15632.22 398.84 52979.60 88888.00 2020-01-22 16:06:28.408 022 15632.22 398.88 52979.56 88888.00 2020-01-22 16:06:28.908 022 15632.34 398.96 52979.46 88888.00 2020-01-22 16:06:29.408 022 15632.43 398.99 52979.41 88888.00 2020-01-22 16:06:29.908 022 15632.41 398.98 52979.36 88888.00 2020-01-22 16:06:30.408 022 15632.43 398.94 52979.31 88888.00 2020-01-22 16:06:30.908 022 15632.42 398.90 52979.21 88888.00 2020-01-22 16:06:31.408 022 15632.39 398.87 52979.06 88888.00 2020-01-22 16:06:31.908 022 15632.36 398.86 52978.90 88888.00 2020-01-22 16:06:32.408 022 15632.38 398.87 52978.76 88888.00 2020-01-22 16:06:32.908 022 15632.30 398.81 52978.57 88888.00 2020-01-22 16:06:33.408 022 15632.27 398.80 52978.41 88888.00 2020-01-22 16:06:33.908 022 15632.22 398.79 52978.23 88888.00 2020-01-22 16:06:34.408 022 15632.15 398.78 52977.98 88888.00 2020-01-22 16:06:34.908 022 15632.16 398.82 52977.73 88888.00 2020-01-22 16:06:35.408 022 15632.10 398.91 52977.41 88888.00 2020-01-22 16:06:35.908 022 15632.07 398.96 52977.10 88888.00 2020-01-22 16:06:36.408 022 15632.09 398.96 52976.83 88888.00 2020-01-22 16:06:36.908 022 15632.05 399.03 52976.59 88888.00 2020-01-22 16:06:37.408 022 15632.01 399.10 52976.37 88888.00 2020-01-22 16:06:37.908 022 15631.93 399.15 52976.02 88888.00 2020-01-22 16:06:38.408 022 15631.91 399.17 52975.69 88888.00 2020-01-22 16:06:38.908 022 15631.85 399.15 52975.45 88888.00 2020-01-22 16:06:39.408 022 15631.80 399.12 52975.17 88888.00 2020-01-22 16:06:39.908 022 15631.80 399.11 52974.91 88888.00 2020-01-22 16:06:40.408 022 15631.80 399.20 52974.81 88888.00 2020-01-22 16:06:40.908 022 15631.77 399.33 52974.88 88888.00 2020-01-22 16:06:41.408 022 15631.77 399.40 52975.04 88888.00 2020-01-22 16:06:41.908 022 15631.78 399.48 52975.39 88888.00 2020-01-22 16:06:42.408 022 15631.82 399.51 52975.82 88888.00 2020-01-22 16:06:42.908 022 15631.88 399.48 52976.32 88888.00 2020-01-22 16:06:43.408 022 15631.95 399.37 52976.71 88888.00 2020-01-22 16:06:43.908 022 15632.02 399.23 52977.09 88888.00 2020-01-22 16:06:44.408 022 15632.09 399.14 52977.41 88888.00 2020-01-22 16:06:44.908 022 15632.16 399.13 52977.77 88888.00 2020-01-22 16:06:45.408 022 15632.20 399.12 52978.09 88888.00 2020-01-22 16:06:45.908 022 15632.24 399.10 52978.38 88888.00 2020-01-22 16:06:46.408 022 15632.27 399.06 52978.62 88888.00 2020-01-22 16:06:46.908 022 15632.33 399.07 52978.91 88888.00 2020-01-22 16:06:47.408 022 15632.36 399.04 52979.15 88888.00 2020-01-22 16:06:47.908 022 15632.41 399.00 52979.30 88888.00 2020-01-22 16:06:48.408 022 15632.48 398.97 52979.37 88888.00 2020-01-22 16:06:48.908 022 15632.49 398.93 52979.40 88888.00 2020-01-22 16:06:49.408 022 15632.51 398.91 52979.46 88888.00 2020-01-22 16:06:49.908 022 15632.50 398.88 52979.50 88888.00 2020-01-22 16:06:50.408 022 15632.51 398.87 52979.50 88888.00 2020-01-22 16:06:50.908 022 15632.52 398.87 52979.51 88888.00 2020-01-22 16:06:51.408 022 15632.58 398.88 52979.55 88888.00 2020-01-22 16:06:51.908 022 15632.56 398.84 52979.55 88888.00 2020-01-22 16:06:52.408 022 15632.52 398.84 52979.47 88888.00 2020-01-22 16:06:52.908 022 15632.51 398.80 52979.36 88888.00 2020-01-22 16:06:53.408 022 15632.43 398.80 52979.19 88888.00 2020-01-22 16:06:53.908 022 15632.47 398.79 52978.94 88888.00 2020-01-22 16:06:54.408 022 15632.46 398.77 52978.70 88888.00 2020-01-22 16:06:54.908 022 15632.38 398.73 52978.49 88888.00 2020-01-22 16:06:55.408 022 15632.28 398.73 52978.21 88888.00 2020-01-22 16:06:55.908 022 15632.25 398.77 52977.91 88888.00 2020-01-22 16:06:56.408 022 15632.20 398.84 52977.63 88888.00 2020-01-22 16:06:56.908 022 15632.18 398.82 52977.30 88888.00 2020-01-22 16:06:57.408 022 15632.14 398.80 52976.96 88888.00 2020-01-22 16:06:57.908 022 15632.06 398.86 52976.56 88888.00 2020-01-22 16:06:58.408 022 15631.92 398.91 52976.17 88888.00 2020-01-22 16:06:58.908 022 15631.82 398.91 52975.73 88888.00 2020-01-22 16:06:59.408 022 15631.80 398.89 52975.25 88888.00 2020-01-22 16:06:59.908 022 15631.77 398.90 52974.92 88888.00 2020-01-22 16:07:00.408 022 15631.67 398.99 52974.68 88888.00 2020-01-22 16:07:00.908 022 15631.69 399.06 52974.59 88888.00 2020-01-22 16:07:01.408 022 15631.73 399.12 52974.82 88888.00 2020-01-22 16:07:01.908 022 15631.78 399.23 52975.22 88888.00 2020-01-22 16:07:02.408 022 15631.84 399.31 52975.72 88888.00 2020-01-22 16:07:02.908 022 15631.92 399.38 52976.22 88888.00 2020-01-22 16:07:03.408 022 15632.03 399.31 52976.71 88888.00 2020-01-22 16:07:03.908 022 15632.11 399.17 52977.18 88888.00 2020-01-22 16:07:04.408 022 15632.10 399.03 52977.63 88888.00 2020-01-22 16:07:04.908 022 15632.19 398.94 52978.04 88888.00 2020-01-22 16:07:05.408 022 15632.28 398.90 52978.42 88888.00 2020-01-22 16:07:05.908 022 15632.45 398.88 52978.82 88888.00 2020-01-22 16:07:06.408 022 15632.52 398.82 52979.10 88888.00 2020-01-22 16:07:07.408 022 15632.67 398.81 52979.59 88888.00 2020-01-22 16:07:07.908 022 15632.73 398.80 52979.83 88888.00 2020-01-22 16:07:08.408 022 15632.78 398.81 52979.93 88888.00 2020-01-22 16:07:08.908 022 15632.78 398.78 52980.08 88888.00 2020-01-22 16:07:09.408 022 15632.84 398.77 52980.17 88888.00 2020-01-22 16:07:09.908 022 15632.90 398.72 52980.23 88888.00 2020-01-22 16:07:10.408 022 15632.93 398.72 52980.28 88888.00 2020-01-22 16:07:10.908 022 15632.93 398.69 52980.32 88888.00 2020-01-22 16:07:11.408 022 15633.00 398.62 52980.41 88888.00 2020-01-22 16:07:11.908 022 15633.05 398.60 52980.36 88888.00 2020-01-22 16:07:12.408 022 15633.05 398.58 52980.37 88888.00 2020-01-22 16:07:12.908 022 15633.12 398.52 52980.41 88888.00 2020-01-22 16:07:13.408 022 15633.20 398.46 52980.42 88888.00 2020-01-22 16:07:13.908 022 15633.24 398.37 52980.39 88888.00 2020-01-22 16:07:14.408 022 15633.33 398.29 52980.27 88888.00 2020-01-22 16:07:14.908 022 15633.45 398.16 52980.18 88888.00 2020-01-22 16:07:15.408 022 15633.49 397.96 52980.02 88888.00 2020-01-22 16:07:15.908 022 15633.60 397.86 52979.85 88888.00 2020-01-22 16:07:16.408 022 15633.72 397.70 52979.70 88888.00 2020-01-22 16:07:16.908 022 15633.84 397.49 52979.50 88888.00 2020-01-22 16:07:17.408 022 15633.97 397.21 52979.23 88888.00 2020-01-22 16:07:17.908 022 15634.06 396.86 52978.96 88888.00 2020-01-22 16:07:18.408 022 15634.31 396.45 52978.71 88888.00 2020-01-22 16:07:18.908 022 15634.53 396.06 52978.32 88888.00 2020-01-22 16:07:19.408 022 15634.67 395.56 52977.95 88888.00 2020-01-22 16:07:19.908 022 15634.82 394.95 52977.49 88888.00 2020-01-22 16:07:20.408 022 15634.85 394.24 52976.98 88888.00 2020-01-22 16:07:20.908 022 15634.86 393.46 52976.52 88888.00 2020-01-22 16:07:21.408 022 15634.86 392.58 52975.97 88888.00 2020-01-22 16:07:21.908 022 15634.60 391.52 52975.33 88888.00 2020-01-22 16:07:22.408 022 15634.32 390.60 52974.75 88888.00 2020-01-22 16:07:22.908 022 15634.03 389.80 52974.22 88888.00 2020-01-22 16:07:23.408 022 15633.67 389.13 52973.83 88888.00 2020-01-22 16:07:23.908 022 15633.22 388.59 52973.58 88888.00 2020-01-22 16:07:24.408 022 15632.82 388.14 52973.46 88888.00 2020-01-22 16:07:24.908 022 15632.54 387.83 52973.45 88888.00 2020-01-22 16:07:25.408 022 15632.41 387.78 52973.52 88888.00 2020-01-22 16:07:25.908 022 15632.40 387.84 52973.72 88888.00 2020-01-22 16:07:26.408 022 15632.39 387.82 52973.93 88888.00 2020-01-22 16:07:26.908 022 15632.40 387.81 52974.08 88888.00 2020-01-22 16:07:27.408 022 15632.40 387.76 52974.21 88888.00 2020-01-22 16:07:27.908 022 15632.42 387.75 52974.38 88888.00 2020-01-22 16:07:28.408 022 15632.46 387.73 52974.52 88888.00 2020-01-22 16:07:28.908 022 15632.45 387.71 52974.66 88888.00 2020-01-22 16:07:29.408 022 15632.43 387.70 52974.75 88888.00 2020-01-22 16:07:29.908 022 15632.48 387.69 52974.74 88888.00 2020-01-22 16:07:30.408 022 15632.52 387.66 52974.73 88888.00 2020-01-22 16:07:30.908 022 15632.55 387.66 52974.73 88888.00 2020-01-22 16:07:31.408 022 15632.64 387.30 52974.41 88888.00 2020-01-22 16:07:31.908 022 15633.16 386.11 52973.10 88888.00 2020-01-22 16:07:32.408 022 15633.20 386.27 52973.25 88888.00 2020-01-22 16:07:32.908 022 15632.87 387.02 52974.09 88888.00 2020-01-22 16:07:33.408 022 15632.42 387.40 52974.81 88888.00 2020-01-22 16:07:33.908 022 15632.25 387.38 52974.97 88888.00 2020-01-22 16:07:34.408 022 15632.25 387.39 52974.92 88888.00 2020-01-22 16:07:34.908 022 15632.24 387.41 52974.89 88888.00 2020-01-22 16:07:35.408 022 15632.25 387.44 52974.81 88888.00 2020-01-22 16:07:35.908 022 15632.23 387.39 52974.76 88888.00 2020-01-22 16:07:36.408 022 15632.22 387.19 52974.62 88888.00 2020-01-22 16:07:36.908 022 15632.16 386.90 52974.35 88888.00 2020-01-22 16:07:37.408 022 15632.07 386.34 52973.93 88888.00 2020-01-22 16:07:37.908 022 15631.86 385.60 52973.59 88888.00 2020-01-22 16:07:38.408 022 15631.52 384.98 52973.15 88888.00 2020-01-22 16:07:38.908 022 15630.77 384.41 52972.74 88888.00 2020-01-22 16:07:39.408 022 15629.79 383.94 52972.47 88888.00 2020-01-22 16:07:39.908 022 15628.80 383.65 52972.13 88888.00 2020-01-22 16:07:40.408 022 15627.77 383.37 52971.77 88888.00 2020-01-22 16:07:40.908 022 15626.72 383.26 52971.53 88888.00 2020-01-22 16:07:41.408 022 15625.50 383.42 52971.19 88888.00 2020-01-22 16:07:41.908 022 15624.17 383.87 52971.01 88888.00 2020-01-22 16:07:42.408 022 15622.97 384.71 52970.85 88888.00 2020-01-22 16:07:42.908 022 15621.73 385.83 52970.80 88888.00 2020-01-22 16:07:43.408 022 15620.70 387.28 52970.78 88888.00 2020-01-22 16:07:43.908 022 15619.75 389.08 52970.98 88888.00 2020-01-22 16:07:44.408 022 15619.12 391.09 52971.27 88888.00 2020-01-22 16:07:44.908 022 15618.98 393.12 52971.56 88888.00 2020-01-22 16:07:45.408 022 15619.31 395.22 52971.99 88888.00 2020-01-22 16:07:45.908 022 15620.13 397.35 52972.65 88888.00 2020-01-22 16:07:46.908 022 15622.97 400.81 52974.02 88888.00 2020-01-22 16:07:47.408 022 15624.70 401.89 52974.79 88888.00 2020-01-22 16:07:47.908 022 15626.40 402.57 52975.52 88888.00 2020-01-22 16:07:48.408 022 15628.07 402.88 52976.23 88888.00 2020-01-22 16:07:48.908 022 15629.39 402.82 52976.81 88888.00 2020-01-22 16:07:49.408 022 15630.39 402.52 52977.32 88888.00 2020-01-22 16:07:49.908 022 15631.21 402.16 52977.76 88888.00 2020-01-22 16:07:50.408 022 15631.84 401.80 52978.09 88888.00 2020-01-22 16:07:50.908 022 15632.14 401.37 52978.25 88888.00 2020-01-22 16:07:51.408 022 15632.25 401.02 52978.43 88888.00 2020-01-22 16:07:51.908 022 15632.15 400.68 52978.58 88888.00 2020-01-22 16:07:52.408 022 15631.91 400.42 52978.63 88888.00 2020-01-22 16:07:52.908 022 15631.69 400.23 52978.62 88888.00 2020-01-22 16:07:53.408 022 15631.42 400.09 52978.68 88888.00 2020-01-22 16:07:53.908 022 15631.13 399.94 52978.64 88888.00 2020-01-22 16:07:54.408 022 15630.88 399.81 52978.57 88888.00 2020-01-22 16:07:54.908 022 15630.66 399.73 52978.45 88888.00 2020-01-22 16:07:55.408 022 15630.43 399.72 52978.35 88888.00 2020-01-22 16:07:55.908 022 15630.19 399.66 52978.29 88888.00 2020-01-22 16:07:56.908 022 15629.94 399.67 52977.97 88888.00 2020-01-22 16:07:57.408 022 15629.97 399.80 52977.81 88888.00 2020-01-22 16:07:57.908 022 15630.01 399.97 52977.62 88888.00 2020-01-22 16:07:58.408 022 15630.12 400.11 52977.42 88888.00 2020-01-22 16:07:58.908 022 15630.25 400.23 52977.23 88888.00 2020-01-22 16:07:59.408 022 15630.41 400.34 52977.12 88888.00 2020-01-22 16:07:59.908 022 15630.65 400.43 52976.96 88888.00 2020-01-22 16:08:00.408 022 15630.80 400.43 52976.78 88888.00 2020-01-22 16:08:00.908 022 15630.97 400.40 52976.64 88888.00 2020-01-22 16:08:01.408 022 15631.22 400.34 52976.48 88888.00 2020-01-22 16:08:01.908 022 15631.51 400.21 52976.35 88888.00 2020-01-22 16:08:02.408 022 15631.73 400.10 52976.26 88888.00 2020-01-22 16:08:02.908 022 15631.89 399.92 52976.14 88888.00 2020-01-22 16:08:03.408 022 15632.11 399.75 52976.06 88888.00 2020-01-22 16:08:03.908 022 15632.31 399.55 52975.96 88888.00 2020-01-22 16:08:04.408 022 15632.43 399.30 52975.88 88888.00 2020-01-22 16:08:04.908 022 15632.46 399.06 52975.82 88888.00 2020-01-22 16:08:05.408 022 15632.48 398.87 52975.75 88888.00 2020-01-22 16:08:05.908 022 15632.48 398.71 52975.67 88888.00 2020-01-22 16:08:06.408 022 15632.47 398.59 52975.67 88888.00 2020-01-22 16:08:06.908 022 15632.48 398.51 52975.71 88888.00 2020-01-22 16:08:07.408 022 15632.51 398.46 52975.82 88888.00 2020-01-22 16:08:07.908 022 15632.46 398.43 52976.03 88888.00 2020-01-22 16:08:08.408 022 15632.45 398.44 52976.33 88888.00 2020-01-22 16:08:08.908 022 15632.50 398.51 52976.68 88888.00 2020-01-22 16:08:09.408 022 15632.57 398.52 52977.03 88888.00 2020-01-22 16:08:09.908 022 15632.55 398.53 52977.37 88888.00 2020-01-22 16:08:10.408 022 15632.50 398.58 52977.63 88888.00 2020-01-22 16:08:10.908 022 15632.55 398.63 52977.91 88888.00 2020-01-22 16:08:11.408 022 15632.57 398.62 52978.18 88888.00 2020-01-22 16:08:11.908 022 15632.57 398.64 52978.42 88888.00 2020-01-22 16:08:12.408 022 15632.54 398.63 52978.66 88888.00 2020-01-22 16:08:12.908 022 15632.51 398.59 52978.79 88888.00 2020-01-22 16:08:13.408 022 15632.47 398.55 52978.92 88888.00 2020-01-22 16:08:13.908 022 15632.49 398.50 52979.13 88888.00 2020-01-22 16:08:14.408 022 15632.50 398.43 52979.36 88888.00 2020-01-22 16:08:14.908 022 15632.50 398.38 52979.58 88888.00 2020-01-22 16:08:15.408 022 15632.56 398.32 52979.80 88888.00 2020-01-22 16:08:15.908 022 15632.59 398.30 52979.93 88888.00 2020-01-22 16:08:16.408 022 15632.56 398.36 52980.11 88888.00 2020-01-22 16:08:16.908 022 15632.61 398.32 52980.24 88888.00 2020-01-22 16:08:17.408 022 15632.60 398.28 52980.33 88888.00 2020-01-22 16:08:17.908 022 15632.66 398.27 52980.44 88888.00 2020-01-22 16:08:18.408 022 15632.65 398.27 52980.55 88888.00 2020-01-22 16:08:18.908 022 15632.61 398.26 52980.65 88888.00 2020-01-22 16:08:19.408 022 15632.63 398.33 52980.68 88888.00 2020-01-22 16:08:20.408 022 15632.65 398.35 52980.75 88888.00 2020-01-22 16:08:20.908 022 15632.65 398.37 52980.67 88888.00 2020-01-22 16:08:21.408 022 15632.61 398.42 52980.64 88888.00 2020-01-22 16:08:21.908 022 15632.60 398.45 52980.60 88888.00 2020-01-22 16:08:22.408 022 15632.59 398.47 52980.58 88888.00 2020-01-22 16:08:22.908 022 15632.58 398.47 52980.60 88888.00 2020-01-22 16:08:23.408 022 15632.59 398.44 52980.52 88888.00 2020-01-22 16:08:23.908 022 15632.59 398.42 52980.41 88888.00 2020-01-22 16:08:24.408 022 15632.55 398.47 52980.28 88888.00 2020-01-22 16:08:24.908 022 15632.56 398.52 52980.18 88888.00 2020-01-22 16:08:25.408 022 15632.54 398.51 52979.98 88888.00 2020-01-22 16:08:25.908 022 15632.52 398.50 52979.76 88888.00 2020-01-22 16:08:26.408 022 15632.51 398.52 52979.56 88888.00 2020-01-22 16:08:26.908 022 15632.48 398.52 52979.34 88888.00 2020-01-22 16:08:27.408 022 15632.42 398.58 52979.14 88888.00 2020-01-22 16:08:27.908 022 15632.41 398.61 52978.86 88888.00 2020-01-22 16:08:28.408 022 15632.37 398.58 52978.54 88888.00 2020-01-22 16:08:28.908 022 15632.37 398.54 52978.30 88888.00 2020-01-22 16:08:29.408 022 15632.38 398.55 52978.00 88888.00 2020-01-22 16:08:29.908 022 15632.33 398.52 52977.62 88888.00 2020-01-22 16:08:30.408 022 15632.32 398.51 52977.34 88888.00 2020-01-22 16:08:30.908 022 15632.27 398.53 52977.05 88888.00 2020-01-22 16:08:31.408 022 15632.15 398.54 52976.77 88888.00 2020-01-22 16:08:31.908 022 15632.11 398.55 52976.53 88888.00 2020-01-22 16:08:32.408 022 15632.13 398.58 52976.22 88888.00 2020-01-22 16:08:32.908 022 15632.15 398.56 52975.88 88888.00 2020-01-22 16:08:33.408 022 15632.13 398.58 52975.56 88888.00 2020-01-22 16:08:33.908 022 15632.09 398.67 52975.38 88888.00 2020-01-22 16:08:34.408 022 15632.06 398.71 52975.38 88888.00 2020-01-22 16:08:34.908 022 15632.05 398.74 52975.53 88888.00 2020-01-22 16:08:35.408 022 15632.09 398.77 52975.87 88888.00 2020-01-22 16:08:35.908 022 15632.14 398.82 52976.30 88888.00 2020-01-22 16:08:36.408 022 15632.19 398.87 52976.73 88888.00 2020-01-22 16:08:36.908 022 15632.25 398.88 52977.15 88888.00 2020-01-22 16:08:37.408 022 15632.29 398.91 52977.53 88888.00 2020-01-22 16:08:37.908 022 15632.29 398.89 52977.85 88888.00 2020-01-22 16:08:38.408 022 15632.29 398.88 52978.17 88888.00 2020-01-22 16:08:38.908 022 15632.32 398.82 52978.42 88888.00 2020-01-22 16:08:39.408 022 15632.33 398.77 52978.67 88888.00 2020-01-22 16:08:39.908 022 15632.34 398.74 52978.87 88888.00 2020-01-22 16:08:40.408 022 15632.34 398.78 52979.02 88888.00 2020-01-22 16:08:40.908 022 15632.39 398.79 52979.01 88888.00 2020-01-22 16:08:41.408 022 15632.32 398.82 52978.95 88888.00 2020-01-22 16:08:41.908 022 15632.31 398.85 52978.83 88888.00 2020-01-22 16:08:42.408 022 15632.24 398.89 52978.77 88888.00 2020-01-22 16:08:42.908 022 15632.23 398.97 52978.67 88888.00 2020-01-22 16:08:43.408 022 15632.23 398.98 52978.44 88888.00 2020-01-22 16:08:43.908 022 15632.19 399.00 52978.25 88888.00 2020-01-22 16:08:44.408 022 15632.10 398.97 52978.09 88888.00 2020-01-22 16:08:44.908 022 15632.11 399.00 52978.01 88888.00 2020-01-22 16:08:45.408 022 15632.11 399.08 52977.93 88888.00 2020-01-22 16:08:45.908 022 15632.13 399.19 52977.89 88888.00 2020-01-22 16:08:46.408 022 15632.14 399.26 52977.89 88888.00 2020-01-22 16:08:46.908 022 15632.20 399.24 52977.87 88888.00 2020-01-22 16:08:47.408 022 15632.23 399.32 52977.95 88888.00 2020-01-22 16:08:47.908 022 15632.25 399.38 52978.03 88888.00 2020-01-22 16:08:48.408 022 15632.23 399.48 52978.15 88888.00 2020-01-22 16:08:48.908 022 15632.22 399.53 52978.32 88888.00 2020-01-22 16:08:49.408 022 15632.23 399.51 52978.46 88888.00 2020-01-22 16:08:49.908 022 15632.24 399.41 52978.57 88888.00 2020-01-22 16:08:50.408 022 15632.20 399.33 52978.68 88888.00 2020-01-22 16:08:50.908 022 15632.15 399.28 52978.76 88888.00 2020-01-22 16:08:51.408 022 15632.11 399.23 52978.84 88888.00 2020-01-22 16:08:51.908 022 15632.06 399.15 52978.91 88888.00 2020-01-22 16:08:52.408 022 15632.07 399.10 52978.96 88888.00 2020-01-22 16:08:52.908 022 15632.11 399.05 52978.95 88888.00 2020-01-22 16:08:53.408 022 15632.07 399.06 52978.90 88888.00 2020-01-22 16:08:53.908 022 15632.05 399.07 52978.88 88888.00 2020-01-22 16:08:54.408 022 15632.07 399.08 52978.85 88888.00 2020-01-22 16:08:54.908 022 15632.14 399.11 52978.82 88888.00 2020-01-22 16:08:55.408 022 15632.19 399.13 52978.72 88888.00 2020-01-22 16:08:55.908 022 15632.24 399.22 52978.65 88888.00 2020-01-22 16:08:56.408 022 15632.25 399.33 52978.63 88888.00 2020-01-22 16:08:56.908 022 15632.27 399.43 52978.58 88888.00 2020-01-22 16:08:57.408 022 15632.27 399.45 52978.53 88888.00 2020-01-22 16:08:57.908 022 15632.30 399.48 52978.41 88888.00 2020-01-22 16:08:58.408 022 15632.40 399.50 52978.37 88888.00 2020-01-22 16:08:58.908 022 15632.37 399.58 52978.31 88888.00 2020-01-22 16:08:59.408 022 15632.39 399.71 52978.25 88888.00 2020-01-22 16:08:59.908 022 15632.42 399.85 52978.25 88888.00 2020-01-22 16:09:00.408 022 15632.46 400.06 52978.19 88888.00 2020-01-22 16:09:00.908 022 15632.48 400.27 52978.11 88888.00 2020-01-22 16:09:01.408 022 15632.52 400.46 52978.01 88888.00 2020-01-22 16:09:01.908 022 15632.50 400.54 52977.94 88888.00 2020-01-22 16:09:02.408 022 15632.50 400.61 52977.85 88888.00 2020-01-22 16:09:02.908 022 15632.59 400.68 52977.76 88888.00 2020-01-22 16:09:03.408 022 15632.69 400.77 52977.60 88888.00 2020-01-22 16:09:03.908 022 15632.74 400.86 52977.35 88888.00 2020-01-22 16:09:04.408 022 15632.78 401.01 52977.16 88888.00 2020-01-22 16:09:04.908 022 15632.79 401.14 52976.97 88888.00 2020-01-22 16:09:05.408 022 15632.79 401.16 52976.75 88888.00 2020-01-22 16:09:05.908 022 15632.79 401.19 52976.71 88888.00 2020-01-22 16:09:06.408 022 15632.73 401.23 52976.77 88888.00 2020-01-22 16:09:06.908 022 15632.61 401.23 52976.90 88888.00 2020-01-22 16:09:07.408 022 15632.41 401.07 52977.08 88888.00 2020-01-22 16:09:07.908 022 15632.15 400.81 52977.31 88888.00 2020-01-22 16:09:08.408 022 15631.88 400.54 52977.42 88888.00 2020-01-22 16:09:08.908 022 15631.70 400.27 52977.47 88888.00 2020-01-22 16:09:09.908 022 15631.26 399.91 52977.60 88888.00 2020-01-22 16:09:10.408 022 15630.99 399.79 52977.63 88888.00 2020-01-22 16:09:10.908 022 15630.83 399.71 52977.58 88888.00 2020-01-22 16:09:11.408 022 15630.67 399.55 52977.55 88888.00 2020-01-22 16:09:11.908 022 15630.47 399.42 52977.54 88888.00 2020-01-22 16:09:12.408 022 15630.37 399.26 52977.58 88888.00 2020-01-22 16:09:12.908 022 15630.24 399.14 52977.72 88888.00 2020-01-22 16:09:13.408 022 15630.11 398.91 52977.86 88888.00 2020-01-22 16:09:13.908 022 15630.03 398.63 52978.04 88888.00 2020-01-22 16:09:14.408 022 15630.02 398.29 52978.18 88888.00 2020-01-22 16:09:14.908 022 15630.06 397.91 52978.38 88888.00 2020-01-22 16:09:15.408 022 15630.26 397.61 52978.60 88888.00 2020-01-22 16:09:15.908 022 15630.41 397.39 52978.76 88888.00 2020-01-22 16:09:16.408 022 15630.65 397.27 52978.95 88888.00 2020-01-22 16:09:16.908 022 15630.92 397.23 52979.06 88888.00 2020-01-22 16:09:17.408 022 15631.20 397.22 52979.19 88888.00 2020-01-22 16:09:17.908 022 15631.47 397.26 52979.25 88888.00 2020-01-22 16:09:18.408 022 15631.71 397.41 52979.33 88888.00 2020-01-22 16:09:18.908 022 15631.92 397.64 52979.36 88888.00 2020-01-22 16:09:19.408 022 15632.02 397.81 52979.28 88888.00 2020-01-22 16:09:19.908 022 15632.14 398.03 52979.17 88888.00 2020-01-22 16:09:20.408 022 15632.19 398.25 52979.12 88888.00 2020-01-22 16:09:20.908 022 15632.27 398.50 52978.94 88888.00 2020-01-22 16:09:21.408 022 15632.28 398.65 52978.73 88888.00 2020-01-22 16:09:21.908 022 15632.27 398.79 52978.58 88888.00 2020-01-22 16:09:22.408 022 15632.33 398.95 52978.35 88888.00 2020-01-22 16:09:22.908 022 15632.37 399.13 52978.03 88888.00 2020-01-22 16:09:23.408 022 15632.36 399.30 52977.80 88888.00 2020-01-22 16:09:23.908 022 15632.45 399.47 52977.52 88888.00 2020-01-22 16:09:24.408 022 15632.54 399.64 52977.18 88888.00 2020-01-22 16:09:24.908 022 15632.70 399.82 52976.85 88888.00 2020-01-22 16:09:25.408 022 15632.84 399.91 52976.54 88888.00 2020-01-22 16:09:25.908 022 15632.91 399.91 52976.26 88888.00 2020-01-22 16:09:26.408 022 15633.09 399.94 52976.04 88888.00 2020-01-22 16:09:26.908 022 15633.20 400.00 52975.84 88888.00 2020-01-22 16:09:27.408 022 15633.31 399.99 52975.73 88888.00 2020-01-22 16:09:27.908 022 15633.37 399.99 52975.65 88888.00 2020-01-22 16:09:28.408 022 15633.51 400.00 52975.56 88888.00 2020-01-22 16:09:28.908 022 15633.65 399.91 52975.58 88888.00 2020-01-22 16:09:29.408 022 15633.68 399.79 52975.62 88888.00 2020-01-22 16:09:29.908 022 15633.61 399.67 52975.71 88888.00 2020-01-22 16:09:30.408 022 15633.57 399.56 52975.82 88888.00 2020-01-22 16:09:30.908 022 15633.46 399.42 52975.97 88888.00 2020-01-22 16:09:31.408 022 15633.36 399.31 52976.09 88888.00 2020-01-22 16:09:31.908 022 15633.33 399.21 52976.25 88888.00 2020-01-22 16:09:32.408 022 15633.22 399.12 52976.50 88888.00 2020-01-22 16:09:33.408 022 15633.09 398.99 52976.93 88888.00 2020-01-22 16:09:33.908 022 15632.97 398.91 52977.10 88888.00 2020-01-22 16:09:34.408 022 15632.90 398.87 52977.33 88888.00 2020-01-22 16:09:34.908 022 15632.83 398.82 52977.59 88888.00 2020-01-22 16:09:35.408 022 15632.79 398.78 52977.86 88888.00 2020-01-22 16:09:35.908 022 15632.73 398.73 52978.05 88888.00 2020-01-22 16:09:36.408 022 15632.66 398.65 52978.25 88888.00 2020-01-22 16:09:36.908 022 15632.67 398.59 52978.54 88888.00 2020-01-22 16:09:37.408 022 15632.65 398.46 52978.71 88888.00 2020-01-22 16:09:37.908 022 15632.64 398.37 52978.87 88888.00 2020-01-22 16:09:38.408 022 15632.57 398.33 52979.10 88888.00 2020-01-22 16:09:38.908 022 15632.48 398.27 52979.35 88888.00 2020-01-22 16:09:39.408 022 15632.54 398.19 52979.47 88888.00 2020-01-22 16:09:39.908 022 15632.59 398.16 52979.65 88888.00 2020-01-22 16:09:40.408 022 15632.59 398.15 52979.82 88888.00 2020-01-22 16:09:40.908 022 15632.60 398.10 52979.92 88888.00 2020-01-22 16:09:41.408 022 15632.66 398.09 52980.02 88888.00 2020-01-22 16:09:41.908 022 15632.70 398.12 52980.11 88888.00 2020-01-22 16:09:42.408 022 15632.70 398.11 52980.25 88888.00 2020-01-22 16:09:42.908 022 15632.72 398.08 52980.38 88888.00 2020-01-22 16:09:43.408 022 15632.74 398.03 52980.43 88888.00 2020-01-22 16:09:43.908 022 15632.72 398.04 52980.48 88888.00 2020-01-22 16:09:44.408 022 15632.76 398.02 52980.59 88888.00 2020-01-22 16:09:44.908 022 15632.78 398.03 52980.67 88888.00 2020-01-22 16:09:45.408 022 15632.78 398.03 52980.67 88888.00 2020-01-22 16:09:45.908 022 15632.75 398.03 52980.76 88888.00 2020-01-22 16:09:46.408 022 15632.76 398.03 52980.81 88888.00 2020-01-22 16:09:46.908 022 15632.82 398.05 52980.82 88888.00 2020-01-22 16:09:47.408 022 15632.79 398.07 52980.85 88888.00 2020-01-22 16:09:47.908 022 15632.77 398.08 52980.86 88888.00 2020-01-22 16:09:48.408 022 15632.74 398.08 52980.87 88888.00 2020-01-22 16:09:48.908 022 15632.70 398.07 52980.93 88888.00 2020-01-22 16:09:49.408 022 15632.70 398.02 52980.94 88888.00 2020-01-22 16:09:49.908 022 15632.70 398.07 52980.95 88888.00 2020-01-22 16:09:50.408 022 15632.70 398.07 52980.97 88888.00 2020-01-22 16:09:50.908 022 15632.67 398.03 52980.93 88888.00 2020-01-22 16:09:51.408 022 15632.70 398.05 52980.94 88888.00 2020-01-22 16:09:51.908 022 15632.69 398.09 52980.91 88888.00 2020-01-22 16:09:52.408 022 15632.68 398.10 52980.91 88888.00 2020-01-22 16:09:52.908 022 15632.70 398.11 52980.94 88888.00 2020-01-22 16:09:53.408 022 15632.70 398.11 52980.96 88888.00 2020-01-22 16:09:53.908 022 15632.68 398.12 52980.91 88888.00 2020-01-22 16:09:54.408 022 15632.70 398.17 52980.83 88888.00 2020-01-22 16:09:54.908 022 15632.70 398.19 52980.80 88888.00 2020-01-22 16:09:55.408 022 15632.63 398.19 52980.76 88888.00 2020-01-22 16:09:55.908 022 15632.67 398.26 52980.69 88888.00 2020-01-22 16:09:56.408 022 15632.68 398.27 52980.61 88888.00 2020-01-22 16:09:56.908 022 15632.69 398.30 52980.64 88888.00 2020-01-22 16:09:57.408 022 15632.68 398.35 52980.61 88888.00 2020-01-22 16:09:57.908 022 15632.66 398.34 52980.57 88888.00 2020-01-22 16:09:58.408 022 15632.70 398.36 52980.53 88888.00 2020-01-22 16:09:58.908 022 15632.61 398.42 52980.43 88888.00 2020-01-22 16:09:59.408 022 15632.61 398.48 52980.28 88888.00 2020-01-22 16:09:59.908 022 15632.68 398.52 52980.23 88888.00 2020-01-22 16:10:00.408 022 15632.67 398.54 52980.16 88888.00 2020-01-22 16:10:00.908 022 15632.65 398.58 52980.11 88888.00 2020-01-22 16:10:01.408 022 15632.63 398.62 52980.00 88888.00 2020-01-22 16:10:01.908 022 15632.59 398.70 52979.79 88888.00 2020-01-22 16:10:02.408 022 15632.56 398.74 52979.60 88888.00 2020-01-22 16:10:02.908 022 15632.56 398.78 52979.41 88888.00 2020-01-22 16:10:03.408 022 15632.61 398.88 52979.25 88888.00 2020-01-22 16:10:03.908 022 15632.66 398.99 52979.02 88888.00 2020-01-22 16:10:05.408 022 15632.81 399.38 52978.16 88888.00 2020-01-22 16:10:05.908 022 15632.86 399.58 52977.79 88888.00 2020-01-22 16:10:06.408 022 15632.97 399.77 52977.42 88888.00 2020-01-22 16:10:06.908 022 15633.12 400.08 52976.99 88888.00 2020-01-22 16:10:07.408 022 15633.11 400.34 52976.57 88888.00 2020-01-22 16:10:07.908 022 15633.10 400.49 52976.08 88888.00 2020-01-22 16:10:08.408 022 15633.05 400.69 52975.65 88888.00 2020-01-22 16:10:08.908 022 15632.94 400.85 52975.27 88888.00 2020-01-22 16:10:09.408 022 15632.84 400.87 52975.14 88888.00 2020-01-22 16:10:09.908 022 15632.74 400.92 52975.12 88888.00 2020-01-22 16:10:10.408 022 15632.63 400.94 52975.28 88888.00 2020-01-22 16:10:10.908 022 15632.46 400.79 52975.58 88888.00 2020-01-22 16:10:11.408 022 15632.25 400.61 52975.90 88888.00 2020-01-22 16:10:11.908 022 15632.10 400.40 52976.18 88888.00 2020-01-22 16:10:12.408 022 15632.00 400.21 52976.54 88888.00 2020-01-22 16:10:12.908 022 15631.96 400.05 52976.90 88888.00 2020-01-22 16:10:13.408 022 15631.88 399.88 52977.22 88888.00 2020-01-22 16:10:13.908 022 15631.82 399.71 52977.51 88888.00 2020-01-22 16:10:14.908 022 15631.86 399.40 52977.99 88888.00 2020-01-22 16:10:15.408 022 15631.83 399.30 52978.16 88888.00 2020-01-22 16:10:15.908 022 15631.79 399.23 52978.31 88888.00 2020-01-22 16:10:16.408 022 15631.84 399.19 52978.41 88888.00 2020-01-22 16:10:16.908 022 15631.91 399.19 52978.46 88888.00 2020-01-22 16:10:17.408 022 15631.96 399.21 52978.44 88888.00 2020-01-22 16:10:17.908 022 15631.98 399.19 52978.45 88888.00 2020-01-22 16:10:18.408 022 15632.02 399.26 52978.42 88888.00 2020-01-22 16:10:18.908 022 15632.09 399.40 52978.39 88888.00 2020-01-22 16:10:19.408 022 15632.15 399.54 52978.30 88888.00 2020-01-22 16:10:19.908 022 15632.19 399.64 52978.02 88888.00 2020-01-22 16:10:20.408 022 15632.25 399.72 52977.83 88888.00 2020-01-22 16:10:20.908 022 15632.29 399.81 52977.62 88888.00 2020-01-22 16:10:21.408 022 15632.38 399.90 52977.52 88888.00 2020-01-22 16:10:21.908 022 15632.47 400.02 52977.37 88888.00 2020-01-22 16:10:22.908 022 15632.70 400.11 52977.02 88888.00 2020-01-22 16:10:23.408 022 15632.85 400.23 52976.86 88888.00 2020-01-22 16:10:23.908 022 15632.95 400.28 52976.77 88888.00 2020-01-22 16:10:24.408 022 15633.06 400.28 52976.65 88888.00 2020-01-22 16:10:24.908 022 15633.13 400.31 52976.56 88888.00 2020-01-22 16:10:25.408 022 15633.22 400.26 52976.58 88888.00 2020-01-22 16:10:25.908 022 15633.36 400.19 52976.64 88888.00 2020-01-22 16:10:26.408 022 15633.41 400.09 52976.65 88888.00 2020-01-22 16:10:26.908 022 15633.40 399.92 52976.71 88888.00 2020-01-22 16:10:27.408 022 15633.46 399.84 52976.81 88888.00 2020-01-22 16:10:27.908 022 15633.48 399.80 52976.91 88888.00 2020-01-22 16:10:28.408 022 15633.37 399.63 52977.00 88888.00 2020-01-22 16:10:28.908 022 15633.24 399.50 52977.10 88888.00 2020-01-22 16:10:29.408 022 15633.19 399.43 52977.16 88888.00 2020-01-22 16:10:29.908 022 15633.10 399.37 52977.25 88888.00 2020-01-22 16:10:30.408 022 15633.02 399.33 52977.38 88888.00 2020-01-22 16:10:30.908 022 15632.95 399.33 52977.52 88888.00 2020-01-22 16:10:31.408 022 15632.95 399.33 52977.67 88888.00 2020-01-22 16:10:31.908 022 15632.97 399.30 52977.79 88888.00 2020-01-22 16:10:32.408 022 15632.97 399.37 52977.87 88888.00 2020-01-22 16:10:32.908 022 15633.00 399.45 52977.95 88888.00 2020-01-22 16:10:33.408 022 15632.99 399.43 52977.98 88888.00 2020-01-22 16:10:33.908 022 15632.96 399.45 52978.05 88888.00 2020-01-22 16:10:34.408 022 15632.97 399.42 52978.16 88888.00 2020-01-22 16:10:34.908 022 15632.97 399.37 52978.25 88888.00 2020-01-22 16:10:35.408 022 15632.94 399.30 52978.40 88888.00 2020-01-22 16:10:35.908 022 15632.91 399.36 52978.65 88888.00 2020-01-22 16:10:36.408 022 15632.87 399.37 52978.92 88888.00 2020-01-22 16:10:36.908 022 15632.84 399.38 52979.05 88888.00 2020-01-22 16:10:37.408 022 15632.82 399.37 52979.12 88888.00 2020-01-22 16:10:37.908 022 15632.79 399.34 52979.21 88888.00 2020-01-22 16:10:38.408 022 15632.81 399.30 52979.26 88888.00 2020-01-22 16:10:38.908 022 15632.79 399.20 52979.46 88888.00 2020-01-22 16:10:39.408 022 15632.72 399.07 52979.57 88888.00 2020-01-22 16:10:39.908 022 15632.65 398.95 52979.75 88888.00 2020-01-22 16:10:40.408 022 15632.60 398.82 52979.83 88888.00 2020-01-22 16:10:40.908 022 15632.66 398.70 52979.89 88888.00 2020-01-22 16:10:41.408 022 15632.69 398.64 52979.95 88888.00 2020-01-22 16:10:41.908 022 15632.79 398.61 52980.04 88888.00 2020-01-22 16:10:42.408 022 15632.85 398.61 52980.11 88888.00 2020-01-22 16:10:42.908 022 15632.90 398.59 52980.21 88888.00 2020-01-22 16:10:43.408 022 15633.00 398.61 52980.25 88888.00 2020-01-22 16:10:43.908 022 15633.06 398.68 52980.35 88888.00 2020-01-22 16:10:44.408 022 15633.05 398.67 52980.41 88888.00 2020-01-22 16:10:44.908 022 15633.00 398.62 52980.56 88888.00 2020-01-22 16:10:45.408 022 15632.96 398.63 52980.67 88888.00 2020-01-22 16:10:46.409 022 15633.00 398.62 52980.75 88888.00 2020-01-22 16:10:46.909 022 15633.02 398.58 52980.78 88888.00 2020-01-22 16:10:47.409 022 15633.05 398.59 52980.79 88888.00 2020-01-22 16:10:47.909 022 15633.05 398.55 52980.80 88888.00 2020-01-22 16:10:48.409 022 15633.01 398.54 52980.86 88888.00 2020-01-22 16:10:48.909 022 15632.99 398.55 52980.95 88888.00 2020-01-22 16:10:49.409 022 15633.02 398.54 52980.91 88888.00 2020-01-22 16:10:49.909 022 15633.06 398.51 52980.91 88888.00 2020-01-22 16:10:50.409 022 15633.11 398.50 52980.95 88888.00 2020-01-22 16:10:50.909 022 15633.10 398.55 52980.96 88888.00 2020-01-22 16:10:51.409 022 15633.11 398.56 52980.97 88888.00 2020-01-22 16:10:51.909 022 15633.12 398.55 52980.99 88888.00 2020-01-22 16:10:52.409 022 15633.14 398.60 52980.99 88888.00 2020-01-22 16:10:52.909 022 15633.20 398.62 52980.98 88888.00 2020-01-22 16:10:53.409 022 15633.21 398.62 52980.97 88888.00 2020-01-22 16:10:53.909 022 15633.20 398.63 52981.01 88888.00 2020-01-22 16:10:54.409 022 15633.24 398.67 52981.04 88888.00 2020-01-22 16:10:54.909 022 15633.28 398.70 52981.03 88888.00 2020-01-22 16:10:55.409 022 15633.24 398.71 52981.03 88888.00 2020-01-22 16:10:56.409 022 15633.19 398.71 52980.96 88888.00 2020-01-22 16:10:56.909 022 15633.19 398.65 52980.95 88888.00 2020-01-22 16:10:57.409 022 15633.24 398.64 52980.91 88888.00 2020-01-22 16:10:57.909 022 15633.27 398.70 52980.86 88888.00 2020-01-22 16:10:58.409 022 15633.28 398.71 52980.76 88888.00 2020-01-22 16:10:58.909 022 15633.32 398.73 52980.73 88888.00 2020-01-22 16:10:59.409 022 15633.24 398.73 52980.67 88888.00 2020-01-22 16:10:59.909 022 15633.28 398.73 52980.61 88888.00 2020-01-22 16:11:00.409 022 15633.31 398.74 52980.57 88888.00 2020-01-22 16:11:00.909 022 15633.39 398.80 52980.53 88888.00 2020-01-22 16:11:01.409 022 15633.37 398.82 52980.51 88888.00 2020-01-22 16:11:01.909 022 15633.37 398.87 52980.46 88888.00 2020-01-22 16:11:02.409 022 15633.39 398.91 52980.42 88888.00 2020-01-22 16:11:02.909 022 15633.38 398.93 52980.37 88888.00 2020-01-22 16:11:03.409 022 15633.38 398.95 52980.26 88888.00 2020-01-22 16:11:03.909 022 15633.38 398.96 52980.18 88888.00 2020-01-22 16:11:04.409 022 15633.37 398.98 52980.09 88888.00 2020-01-22 16:11:04.909 022 15633.34 399.00 52980.01 88888.00 2020-01-22 16:11:05.409 022 15633.33 399.02 52979.88 88888.00 2020-01-22 16:11:05.909 022 15633.38 399.04 52979.79 88888.00 2020-01-22 16:11:06.409 022 15633.36 399.07 52979.72 88888.00 2020-01-22 16:11:06.909 022 15633.39 399.15 52979.58 88888.00 2020-01-22 16:11:07.409 022 15633.48 399.20 52979.40 88888.00 2020-01-22 16:11:07.909 022 15633.52 399.26 52979.24 88888.00 2020-01-22 16:11:08.409 022 15633.55 399.37 52979.01 88888.00 2020-01-22 16:11:08.909 022 15633.57 399.40 52978.80 88888.00 2020-01-22 16:11:09.409 022 15633.55 399.43 52978.57 88888.00 2020-01-22 16:11:09.909 022 15633.58 399.51 52978.31 88888.00 2020-01-22 16:11:10.409 022 15633.69 399.64 52978.05 88888.00 2020-01-22 16:11:10.909 022 15633.81 399.74 52977.77 88888.00 2020-01-22 16:11:11.409 022 15633.83 399.82 52977.49 88888.00 2020-01-22 16:11:11.909 022 15633.87 399.93 52977.24 88888.00 2020-01-22 16:11:12.409 022 15633.97 400.03 52976.97 88888.00 2020-01-22 16:11:12.909 022 15634.11 400.18 52976.65 88888.00 2020-01-22 16:11:13.409 022 15634.19 400.33 52976.39 88888.00 2020-01-22 16:11:13.909 022 15634.15 400.29 52976.13 88888.00 2020-01-22 16:11:14.409 022 15633.95 400.19 52975.97 88888.00 2020-01-22 16:11:14.909 022 15633.82 400.08 52975.93 88888.00 2020-01-22 16:11:15.409 022 15633.61 399.94 52975.96 88888.00 2020-01-22 16:11:15.909 022 15633.45 399.84 52976.06 88888.00 2020-01-22 16:11:16.409 022 15633.31 399.67 52976.17 88888.00 2020-01-22 16:11:16.909 022 15633.24 399.55 52976.26 88888.00 2020-01-22 16:11:17.409 022 15633.18 399.50 52976.38 88888.00 2020-01-22 16:11:17.909 022 15633.18 399.47 52976.48 88888.00 2020-01-22 16:11:18.409 022 15633.22 399.38 52976.65 88888.00 2020-01-22 16:11:18.909 022 15633.22 399.38 52976.84 88888.00 2020-01-22 16:11:19.409 022 15633.20 399.36 52977.06 88888.00 2020-01-22 16:11:19.909 022 15633.22 399.29 52977.32 88888.00 2020-01-22 16:11:20.409 022 15633.22 399.25 52977.50 88888.00 2020-01-22 16:11:20.909 022 15633.23 399.25 52977.72 88888.00 2020-01-22 16:11:21.409 022 15633.21 399.19 52977.98 88888.00 2020-01-22 16:11:21.909 022 15633.14 399.07 52978.22 88888.00 2020-01-22 16:11:22.409 022 15633.15 399.00 52978.44 88888.00 2020-01-22 16:11:22.909 022 15633.19 398.95 52978.68 88888.00 2020-01-22 16:11:23.409 022 15633.15 398.88 52978.94 88888.00 2020-01-22 16:11:23.909 022 15633.12 398.77 52979.14 88888.00 2020-01-22 16:11:24.409 022 15633.12 398.70 52979.40 88888.00 2020-01-22 16:11:24.909 022 15633.18 398.71 52979.59 88888.00 2020-01-22 16:11:25.409 022 15633.21 398.71 52979.77 88888.00 2020-01-22 16:11:25.909 022 15633.19 398.67 52979.92 88888.00 2020-01-22 16:11:26.409 022 15633.15 398.65 52980.11 88888.00 2020-01-22 16:11:26.909 022 15633.18 398.63 52980.22 88888.00 2020-01-22 16:11:27.409 022 15633.18 398.58 52980.34 88888.00 2020-01-22 16:11:27.909 022 15633.16 398.58 52980.44 88888.00 2020-01-22 16:11:28.409 022 15633.18 398.56 52980.49 88888.00 2020-01-22 16:11:28.909 022 15633.16 398.51 52980.54 88888.00 2020-01-22 16:11:29.409 022 15633.21 398.47 52980.63 88888.00 2020-01-22 16:11:29.909 022 15633.15 398.48 52980.69 88888.00 2020-01-22 16:11:30.409 022 15633.18 398.46 52980.80 88888.00 2020-01-22 16:11:30.909 022 15633.18 398.42 52980.89 88888.00 2020-01-22 16:11:31.409 022 15633.13 398.42 52980.92 88888.00 2020-01-22 16:11:31.909 022 15633.19 398.41 52980.89 88888.00 2020-01-22 16:11:32.409 022 15633.24 398.39 52980.97 88888.00 2020-01-22 16:11:32.909 022 15633.24 398.37 52981.03 88888.00 2020-01-22 16:11:33.409 022 15633.24 398.34 52981.06 88888.00 2020-01-22 16:11:33.909 022 15633.24 398.32 52981.07 88888.00 2020-01-22 16:11:34.409 022 15633.23 398.30 52981.10 88888.00 2020-01-22 16:11:34.909 022 15633.29 398.32 52981.08 88888.00 2020-01-22 16:11:35.909 022 15633.27 398.33 52981.12 88888.00 2020-01-22 16:11:36.409 022 15633.28 398.32 52981.10 88888.00 2020-01-22 16:11:36.909 022 15633.27 398.32 52981.06 88888.00 2020-01-22 16:11:37.409 022 15633.34 398.34 52981.07 88888.00 2020-01-22 16:11:37.909 022 15633.37 398.33 52981.14 88888.00 2020-01-22 16:11:38.409 022 15633.37 398.35 52981.16 88888.00 2020-01-22 16:11:38.909 022 15633.38 398.35 52981.17 88888.00 2020-01-22 16:11:39.409 022 15633.40 398.34 52981.17 88888.00 2020-01-22 16:11:39.909 022 15633.41 398.34 52981.19 88888.00 2020-01-22 16:11:40.409 022 15633.47 398.37 52981.24 88888.00 2020-01-22 16:11:40.909 022 15633.51 398.44 52981.24 88888.00 2020-01-22 16:11:41.409 022 15633.48 398.43 52981.24 88888.00 2020-01-22 16:11:41.909 022 15633.48 398.38 52981.23 88888.00 2020-01-22 16:11:42.409 022 15633.51 398.41 52981.22 88888.00 2020-01-22 16:11:42.909 022 15633.50 398.46 52981.28 88888.00 2020-01-22 16:11:43.409 022 15633.47 398.46 52981.28 88888.00 2020-01-22 16:11:43.909 022 15633.47 398.51 52981.14 88888.00 2020-01-22 16:11:44.409 022 15633.50 398.48 52981.12 88888.00 2020-01-22 16:11:44.909 022 15633.51 398.46 52981.08 88888.00 2020-01-22 16:11:45.409 022 15633.50 398.47 52981.06 88888.00 2020-01-22 16:11:45.909 022 15633.50 398.52 52981.05 88888.00 2020-01-22 16:11:46.409 022 15633.52 398.52 52980.98 88888.00 2020-01-22 16:11:46.909 022 15633.54 398.53 52980.94 88888.00 2020-01-22 16:11:47.409 022 15633.50 398.58 52980.94 88888.00 2020-01-22 16:11:47.909 022 15633.47 398.62 52980.92 88888.00 2020-01-22 16:11:48.409 022 15633.48 398.63 52980.84 88888.00 2020-01-22 16:11:48.909 022 15633.46 398.67 52980.75 88888.00 2020-01-22 16:11:49.409 022 15633.49 398.65 52980.65 88888.00 2020-01-22 16:11:49.909 022 15633.55 398.70 52980.55 88888.00 2020-01-22 16:11:50.409 022 15633.60 398.72 52980.45 88888.00 2020-01-22 16:11:50.909 022 15633.59 398.79 52980.33 88888.00 2020-01-22 16:11:51.409 022 15633.55 398.84 52980.22 88888.00 2020-01-22 16:11:51.909 022 15633.64 398.85 52980.19 88888.00 2020-01-22 16:11:52.409 022 15633.64 398.89 52980.21 88888.00 2020-01-22 16:11:52.909 022 15633.64 398.94 52980.11 88888.00 2020-01-22 16:11:53.409 022 15633.66 399.00 52979.89 88888.00 2020-01-22 16:11:53.909 022 15633.61 399.05 52979.70 88888.00 2020-01-22 16:11:54.409 022 15633.60 399.11 52979.59 88888.00 2020-01-22 16:11:54.909 022 15633.73 399.20 52979.46 88888.00 2020-01-22 16:11:55.409 022 15633.83 399.24 52979.24 88888.00 2020-01-22 16:11:55.909 022 15633.87 399.28 52979.04 88888.00 2020-01-22 16:11:56.409 022 15633.82 399.34 52978.76 88888.00 2020-01-22 16:11:56.909 022 15633.85 399.45 52978.49 88888.00 2020-01-22 16:11:57.409 022 15633.91 399.56 52978.23 88888.00 2020-01-22 16:11:57.909 022 15633.97 399.68 52977.95 88888.00 2020-01-22 16:11:58.409 022 15634.06 399.80 52977.67 88888.00 2020-01-22 16:11:59.409 022 15634.27 399.93 52977.14 88888.00 2020-01-22 16:11:59.909 022 15634.30 400.00 52976.81 88888.00 2020-01-22 16:12:00.409 022 15634.20 399.97 52976.54 88888.00 2020-01-22 16:12:00.909 022 15634.19 399.95 52976.32 88888.00 2020-01-22 16:12:01.409 022 15634.12 399.91 52976.24 88888.00 2020-01-22 16:12:01.909 022 15633.99 399.85 52976.39 88888.00 2020-01-22 16:12:02.409 022 15633.83 399.67 52976.57 88888.00 2020-01-22 16:12:02.909 022 15633.69 399.56 52976.82 88888.00 2020-01-22 16:12:03.409 022 15633.59 399.37 52977.14 88888.00 2020-01-22 16:12:03.909 022 15633.52 399.24 52977.41 88888.00 2020-01-22 16:12:04.409 022 15633.49 399.13 52977.74 88888.00 2020-01-22 16:12:04.909 022 15633.43 399.04 52978.07 88888.00 2020-01-22 16:12:05.409 022 15633.40 398.95 52978.39 88888.00 2020-01-22 16:12:05.909 022 15633.38 398.90 52978.76 88888.00 2020-01-22 16:12:06.409 022 15633.36 398.81 52979.14 88888.00 2020-01-22 16:12:06.909 022 15633.31 398.74 52979.42 88888.00 2020-01-22 16:12:07.409 022 15633.32 398.68 52979.64 88888.00 2020-01-22 16:12:07.909 022 15633.28 398.63 52979.86 88888.00 2020-01-22 16:12:08.409 022 15633.27 398.61 52980.00 88888.00 2020-01-22 16:12:08.909 022 15633.28 398.58 52980.15 88888.00 2020-01-22 16:12:09.409 022 15633.24 398.53 52980.27 88888.00 2020-01-22 16:12:09.909 022 15633.29 398.52 52980.38 88888.00 2020-01-22 16:12:10.409 022 15633.34 398.51 52980.47 88888.00 2020-01-22 16:12:10.909 022 15633.27 398.48 52980.57 88888.00 2020-01-22 16:12:11.409 022 15633.24 398.44 52980.65 88888.00 2020-01-22 16:12:11.909 022 15633.29 398.41 52980.76 88888.00 2020-01-22 16:12:12.409 022 15633.27 398.38 52980.82 88888.00 2020-01-22 16:12:12.909 022 15633.27 398.35 52980.95 88888.00 2020-01-22 16:12:13.409 022 15633.24 398.34 52981.01 88888.00 2020-01-22 16:12:13.909 022 15633.24 398.33 52981.08 88888.00 2020-01-22 16:12:14.409 022 15633.23 398.29 52981.08 88888.00 2020-01-22 16:12:14.909 022 15633.25 398.25 52981.15 88888.00 2020-01-22 16:12:15.409 022 15633.25 398.22 52981.19 88888.00 2020-01-22 16:12:15.909 022 15633.29 398.24 52981.23 88888.00 2020-01-22 16:12:16.409 022 15633.32 398.20 52981.34 88888.00 2020-01-22 16:12:16.909 022 15633.33 398.12 52981.39 88888.00 2020-01-22 16:12:17.409 022 15633.32 398.12 52981.39 88888.00 2020-01-22 16:12:17.909 022 15633.31 398.19 52981.41 88888.00 2020-01-22 16:12:18.409 022 15633.32 398.19 52981.38 88888.00 2020-01-22 16:12:18.909 022 15633.33 398.18 52981.40 88888.00 2020-01-22 16:12:19.409 022 15633.33 398.15 52981.39 88888.00 2020-01-22 16:12:19.909 022 15633.36 398.15 52981.42 88888.00 2020-01-22 16:12:20.409 022 15633.38 398.16 52981.41 88888.00 2020-01-22 16:12:20.909 022 15633.42 398.18 52981.44 88888.00 2020-01-22 16:12:21.409 022 15633.38 398.17 52981.53 88888.00 2020-01-22 16:12:21.909 022 15633.41 398.17 52981.53 88888.00 2020-01-22 16:12:22.409 022 15633.46 398.16 52981.53 88888.00 2020-01-22 16:12:22.909 022 15633.48 398.12 52981.53 88888.00 2020-01-22 16:12:23.409 022 15633.45 398.10 52981.53 88888.00 2020-01-22 16:12:23.909 022 15633.43 398.11 52981.53 88888.00 2020-01-22 16:12:24.409 022 15633.45 398.15 52981.54 88888.00 2020-01-22 16:12:24.909 022 15633.51 398.15 52981.53 88888.00 2020-01-22 16:12:25.409 022 15633.48 398.15 52981.52 88888.00 2020-01-22 16:12:25.909 022 15633.51 398.18 52981.44 88888.00 2020-01-22 16:12:26.409 022 15633.51 398.17 52981.40 88888.00 2020-01-22 16:12:26.909 022 15633.49 398.13 52981.38 88888.00 2020-01-22 16:12:27.409 022 15633.47 398.13 52981.32 88888.00 2020-01-22 16:12:27.909 022 15633.51 398.13 52981.32 88888.00 2020-01-22 16:12:28.409 022 15633.58 398.16 52981.27 88888.00 2020-01-22 16:12:28.909 022 15633.59 398.16 52981.20 88888.00 2020-01-22 16:12:29.409 022 15633.58 398.10 52981.16 88888.00 2020-01-22 16:12:29.909 022 15633.50 398.05 52981.12 88888.00 2020-01-22 16:12:30.409 022 15633.49 398.07 52981.13 88888.00 2020-01-22 16:12:30.909 022 15633.50 398.12 52981.03 88888.00 2020-01-22 16:12:31.409 022 15633.54 398.10 52980.94 88888.00 2020-01-22 16:12:31.909 022 15633.55 398.05 52980.91 88888.00 2020-01-22 16:12:32.409 022 15633.51 398.03 52980.80 88888.00 2020-01-22 16:12:32.909 022 15633.49 398.07 52980.73 88888.00 2020-01-22 16:12:33.409 022 15633.51 398.13 52980.67 88888.00 2020-01-22 16:12:33.909 022 15633.57 398.16 52980.59 88888.00 2020-01-22 16:12:34.409 022 15633.59 398.17 52980.49 88888.00 2020-01-22 16:12:34.909 022 15633.58 398.21 52980.43 88888.00 2020-01-22 16:12:35.409 022 15633.57 398.26 52980.34 88888.00 2020-01-22 16:12:35.909 022 15633.60 398.28 52980.15 88888.00 2020-01-22 16:12:36.409 022 15633.61 398.28 52979.98 88888.00 2020-01-22 16:12:36.909 022 15633.58 398.26 52979.81 88888.00 2020-01-22 16:12:37.409 022 15633.60 398.32 52979.67 88888.00 2020-01-22 16:12:37.909 022 15633.66 398.43 52979.42 88888.00 2020-01-22 16:12:38.409 022 15633.76 398.55 52979.23 88888.00 2020-01-22 16:12:38.909 022 15633.77 398.63 52978.97 88888.00 2020-01-22 16:12:39.409 022 15633.79 398.76 52978.74 88888.00 2020-01-22 16:12:39.909 022 15633.88 398.89 52978.41 88888.00 2020-01-22 16:12:40.909 022 15634.11 399.10 52977.78 88888.00 2020-01-22 16:12:41.409 022 15634.12 399.26 52977.50 88888.00 2020-01-22 16:12:41.909 022 15634.14 399.43 52977.18 88888.00 2020-01-22 16:12:42.409 022 15634.19 399.53 52976.91 88888.00 2020-01-22 16:12:42.909 022 15634.22 399.59 52976.65 88888.00 2020-01-22 16:12:43.409 022 15634.24 399.65 52976.53 88888.00 2020-01-22 16:12:43.909 022 15634.20 399.65 52976.35 88888.00 2020-01-22 16:12:44.409 022 15634.21 399.69 52976.23 88888.00 2020-01-22 16:12:44.909 022 15634.26 399.74 52976.17 88888.00 2020-01-22 16:12:45.409 022 15634.30 399.75 52976.18 88888.00 2020-01-22 16:12:45.909 022 15634.32 399.77 52976.25 88888.00 2020-01-22 16:12:46.409 022 15634.41 399.76 52976.32 88888.00 2020-01-22 16:12:46.909 022 15634.47 399.72 52976.38 88888.00 2020-01-22 16:12:47.409 022 15634.56 399.65 52976.45 88888.00 2020-01-22 16:12:47.909 022 15634.57 399.55 52976.52 88888.00 2020-01-22 16:12:48.409 022 15634.60 399.45 52976.71 88888.00 2020-01-22 16:12:48.909 022 15634.71 399.30 52976.86 88888.00 2020-01-22 16:12:49.409 022 15634.74 399.20 52977.04 88888.00 2020-01-22 16:12:49.909 022 15634.71 399.10 52977.26 88888.00 2020-01-22 16:12:50.909 022 15634.77 398.87 52977.76 88888.00 2020-01-22 16:12:51.409 022 15634.75 398.76 52978.00 88888.00 2020-01-22 16:12:51.909 022 15634.71 398.64 52978.29 88888.00 2020-01-22 16:12:52.409 022 15634.68 398.52 52978.57 88888.00 2020-01-22 16:12:52.909 022 15634.64 398.39 52978.83 88888.00 2020-01-22 16:12:53.409 022 15634.55 398.28 52979.04 88888.00 2020-01-22 16:12:53.909 022 15634.51 398.11 52979.22 88888.00 2020-01-22 16:12:54.409 022 15634.49 398.01 52979.50 88888.00 2020-01-22 16:12:54.909 022 15634.37 397.93 52979.71 88888.00 2020-01-22 16:12:55.409 022 15634.32 397.86 52979.86 88888.00 2020-01-22 16:12:55.909 022 15634.28 397.83 52980.07 88888.00 2020-01-22 16:12:56.409 022 15634.23 397.74 52980.22 88888.00 2020-01-22 16:12:56.909 022 15634.24 397.72 52980.38 88888.00 2020-01-22 16:12:57.409 022 15634.18 397.69 52980.48 88888.00 2020-01-22 16:12:57.909 022 15634.13 397.61 52980.64 88888.00 2020-01-22 16:12:58.909 022 15634.19 397.53 52980.80 88888.00 2020-01-22 16:12:59.409 022 15634.17 397.47 52980.85 88888.00 2020-01-22 16:12:59.909 022 15634.14 397.48 52980.93 88888.00 2020-01-22 16:13:00.409 022 15634.09 397.48 52981.02 88888.00 2020-01-22 16:13:00.909 022 15634.08 397.46 52981.06 88888.00 2020-01-22 16:13:01.409 022 15634.12 397.41 52981.08 88888.00 2020-01-22 16:13:01.909 022 15634.10 397.44 52981.08 88888.00 2020-01-22 16:13:02.409 022 15634.14 397.43 52981.12 88888.00 2020-01-22 16:13:02.909 022 15634.13 397.39 52981.12 88888.00 2020-01-22 16:13:03.409 022 15634.14 397.32 52981.14 88888.00 2020-01-22 16:13:03.909 022 15634.10 397.26 52981.18 88888.00 2020-01-22 16:13:04.409 022 15634.05 397.22 52981.21 88888.00 2020-01-22 16:13:04.909 022 15634.02 397.24 52981.21 88888.00 2020-01-22 16:13:05.409 022 15634.02 397.23 52981.28 88888.00 2020-01-22 16:13:05.909 022 15634.05 397.18 52981.27 88888.00 2020-01-22 16:13:06.409 022 15634.08 397.13 52981.23 88888.00 2020-01-22 16:13:06.909 022 15634.04 397.09 52981.24 88888.00 2020-01-22 16:13:07.409 022 15634.00 397.08 52981.23 88888.00 2020-01-22 16:13:07.909 022 15634.00 397.06 52981.24 88888.00 2020-01-22 16:13:08.409 022 15634.00 397.04 52981.19 88888.00 2020-01-22 16:13:08.909 022 15634.00 397.03 52981.18 88888.00 2020-01-22 16:13:09.409 022 15633.93 397.01 52981.19 88888.00 2020-01-22 16:13:09.909 022 15633.86 397.04 52981.20 88888.00 2020-01-22 16:13:10.409 022 15633.78 397.03 52981.20 88888.00 2020-01-22 16:13:10.909 022 15633.74 396.98 52981.22 88888.00 2020-01-22 16:13:11.409 022 15633.76 396.99 52981.22 88888.00 2020-01-22 16:13:11.909 022 15633.66 396.98 52981.25 88888.00 2020-01-22 16:13:12.409 022 15633.65 396.98 52981.27 88888.00 2020-01-22 16:13:12.909 022 15633.61 397.05 52981.30 88888.00 2020-01-22 16:13:13.409 022 15633.60 397.09 52981.35 88888.00 2020-01-22 16:13:13.909 022 15633.54 397.12 52981.39 88888.00 2020-01-22 16:13:14.409 022 15633.51 397.14 52981.45 88888.00 2020-01-22 16:13:14.909 022 15633.48 397.16 52981.45 88888.00 2020-01-22 16:13:15.409 022 15633.47 397.16 52981.48 88888.00 2020-01-22 16:13:15.909 022 15633.43 397.18 52981.60 88888.00 2020-01-22 16:13:16.409 022 15633.40 397.24 52981.63 88888.00 2020-01-22 16:13:16.909 022 15633.43 397.29 52981.62 88888.00 2020-01-22 16:13:17.409 022 15633.37 397.26 52981.63 88888.00 2020-01-22 16:13:17.909 022 15633.37 397.29 52981.68 88888.00 2020-01-22 16:13:18.409 022 15633.38 397.32 52981.69 88888.00 2020-01-22 16:13:18.909 022 15633.40 397.34 52981.76 88888.00 2020-01-22 16:13:19.409 022 15633.42 397.34 52981.76 88888.00 2020-01-22 16:13:19.909 022 15633.40 397.32 52981.74 88888.00 2020-01-22 16:13:20.409 022 15633.39 397.34 52981.80 88888.00 2020-01-22 16:13:20.909 022 15633.37 397.34 52981.83 88888.00 2020-01-22 16:13:21.409 022 15633.27 397.35 52981.82 88888.00 2020-01-22 16:13:22.409 022 15633.28 397.31 52981.87 88888.00 2020-01-22 16:13:22.909 022 15633.25 397.26 52981.82 88888.00 2020-01-22 16:13:23.409 022 15633.25 397.27 52981.77 88888.00 2020-01-22 16:13:23.909 022 15633.29 397.26 52981.73 88888.00 2020-01-22 16:13:24.409 022 15633.24 397.26 52981.72 88888.00 2020-01-22 16:13:24.909 022 15633.21 397.30 52981.67 88888.00 2020-01-22 16:13:25.409 022 15633.24 397.32 52981.67 88888.00 2020-01-22 16:13:25.909 022 15633.27 397.33 52981.64 88888.00 2020-01-22 16:13:26.409 022 15633.19 397.34 52981.61 88888.00 2020-01-22 16:13:26.909 022 15633.10 397.33 52981.55 88888.00 2020-01-22 16:13:27.409 022 15633.07 397.30 52981.47 88888.00 2020-01-22 16:13:27.909 022 15633.05 397.30 52981.35 88888.00 2020-01-22 16:13:28.409 022 15633.00 397.32 52981.26 88888.00 2020-01-22 16:13:28.909 022 15632.96 397.33 52981.26 88888.00 2020-01-22 16:13:29.409 022 15632.92 397.39 52981.23 88888.00 2020-01-22 16:13:29.909 022 15632.88 397.48 52981.17 88888.00 2020-01-22 16:13:30.409 022 15632.84 397.55 52981.07 88888.00 2020-01-22 16:13:30.909 022 15632.87 397.57 52981.03 88888.00 2020-01-22 16:13:31.409 022 15632.84 397.64 52980.97 88888.00 2020-01-22 16:13:32.409 022 15632.84 397.74 52980.92 88888.00 2020-01-22 16:13:32.909 022 15632.88 397.79 52980.98 88888.00 2020-01-22 16:13:33.409 022 15632.94 397.90 52981.00 88888.00 2020-01-22 16:13:33.909 022 15632.97 397.93 52980.97 88888.00 2020-01-22 16:13:34.409 022 15633.10 397.95 52980.94 88888.00 2020-01-22 16:13:34.909 022 15633.12 397.96 52980.95 88888.00 2020-01-22 16:13:35.409 022 15633.16 397.99 52981.02 88888.00 2020-01-22 16:13:35.909 022 15633.21 397.99 52981.08 88888.00 2020-01-22 16:13:36.409 022 15633.23 398.01 52981.20 88888.00 2020-01-22 16:13:36.909 022 15633.27 398.01 52981.22 88888.00 2020-01-22 16:13:37.409 022 15633.32 398.01 52981.23 88888.00 2020-01-22 16:13:37.909 022 15633.37 397.99 52981.29 88888.00 2020-01-22 16:13:38.409 022 15633.33 397.95 52981.32 88888.00 2020-01-22 16:13:38.909 022 15633.37 397.92 52981.43 88888.00 2020-01-22 16:13:39.409 022 15633.40 397.87 52981.54 88888.00 2020-01-22 16:13:39.909 022 15633.41 397.89 52981.58 88888.00 2020-01-22 16:13:40.409 022 15633.41 397.83 52981.65 88888.00 2020-01-22 16:13:40.909 022 15633.46 397.79 52981.75 88888.00 2020-01-22 16:13:41.409 022 15633.47 397.76 52981.78 88888.00 2020-01-22 16:13:41.909 022 15633.48 397.73 52981.83 88888.00 2020-01-22 16:13:42.409 022 15633.49 397.73 52981.83 88888.00 2020-01-22 16:13:42.909 022 15633.41 397.75 52981.84 88888.00 2020-01-22 16:13:43.409 022 15633.42 397.74 52981.88 88888.00 2020-01-22 16:13:43.909 022 15633.45 397.74 52981.94 88888.00 2020-01-22 16:13:44.409 022 15633.41 397.68 52981.96 88888.00 2020-01-22 16:13:44.909 022 15633.41 397.66 52981.99 88888.00 2020-01-22 16:13:45.409 022 15633.38 397.68 52982.01 88888.00 2020-01-22 16:13:45.909 022 15633.31 397.65 52982.05 88888.00 2020-01-22 16:13:46.409 022 15633.32 397.66 52982.06 88888.00 2020-01-22 16:13:46.909 022 15633.31 397.66 52982.06 88888.00 2020-01-22 16:13:47.409 022 15633.34 397.63 52982.09 88888.00 2020-01-22 16:13:47.909 022 15633.39 397.63 52982.10 88888.00 2020-01-22 16:13:48.409 022 15633.37 397.57 52982.13 88888.00 2020-01-22 16:13:48.909 022 15633.36 397.57 52982.13 88888.00 2020-01-22 16:13:49.409 022 15633.39 397.63 52982.12 88888.00 2020-01-22 16:13:49.909 022 15633.36 397.64 52982.15 88888.00 2020-01-22 16:13:50.409 022 15633.31 397.60 52982.14 88888.00 2020-01-22 16:13:50.909 022 15633.30 397.59 52982.15 88888.00 2020-01-22 16:13:51.409 022 15633.28 397.60 52982.09 88888.00 2020-01-22 16:13:51.909 022 15633.28 397.60 52982.08 88888.00 2020-01-22 16:13:52.409 022 15633.29 397.60 52982.08 88888.00 2020-01-22 16:13:52.909 022 15633.31 397.58 52982.06 88888.00 2020-01-22 16:13:53.909 022 15633.23 397.59 52982.02 88888.00 2020-01-22 16:13:54.409 022 15633.27 397.59 52982.06 88888.00 2020-01-22 16:13:54.909 022 15633.29 397.59 52982.15 88888.00 2020-01-22 16:13:55.409 022 15633.27 397.66 52982.08 88888.00 2020-01-22 16:13:55.909 022 15633.24 397.67 52982.06 88888.00 2020-01-22 16:13:56.409 022 15633.28 397.63 52982.02 88888.00 2020-01-22 16:13:56.909 022 15633.33 397.58 52982.03 88888.00 2020-01-22 16:13:57.409 022 15633.27 397.59 52982.06 88888.00 2020-01-22 16:13:57.909 022 15633.21 397.55 52982.10 88888.00 2020-01-22 16:13:58.409 022 15633.22 397.53 52982.10 88888.00 2020-01-22 16:13:58.909 022 15633.22 397.56 52982.04 88888.00 2020-01-22 16:13:59.409 022 15633.24 397.57 52982.02 88888.00 2020-01-22 16:13:59.909 022 15633.28 397.56 52981.99 88888.00 2020-01-22 16:14:00.409 022 15633.27 397.56 52981.97 88888.00 2020-01-22 16:14:00.909 022 15633.27 397.59 52982.00 88888.00 2020-01-22 16:14:01.409 022 15633.25 397.63 52981.99 88888.00 2020-01-22 16:14:01.909 022 15633.24 397.59 52982.04 88888.00 2020-01-22 16:14:02.409 022 15633.22 397.58 52982.04 88888.00 2020-01-22 16:14:02.909 022 15633.16 397.56 52982.04 88888.00 2020-01-22 16:14:03.909 022 15633.24 397.56 52982.07 88888.00 2020-01-22 16:14:04.409 022 15633.22 397.57 52982.10 88888.00 2020-01-22 16:14:04.909 022 15633.24 397.56 52982.16 88888.00 2020-01-22 16:14:05.409 022 15633.24 397.52 52982.15 88888.00 2020-01-22 16:14:05.909 022 15633.23 397.56 52982.13 88888.00 2020-01-22 16:14:06.409 022 15633.24 397.56 52982.10 88888.00 2020-01-22 16:14:06.909 022 15633.23 397.53 52982.13 88888.00 2020-01-22 16:14:07.409 022 15633.27 397.51 52982.09 88888.00 2020-01-22 16:14:07.909 022 15633.24 397.51 52982.08 88888.00 2020-01-22 16:14:08.409 022 15633.23 397.55 52982.13 88888.00 2020-01-22 16:14:08.909 022 15633.28 397.57 52982.07 88888.00 2020-01-22 16:14:09.409 022 15633.29 397.57 52982.12 88888.00 2020-01-22 16:14:09.909 022 15633.28 397.56 52982.16 88888.00 2020-01-22 16:14:10.409 022 15633.25 397.56 52982.19 88888.00 2020-01-22 16:14:10.909 022 15633.25 397.58 52982.14 88888.00 2020-01-22 16:14:11.409 022 15633.27 397.60 52982.09 88888.00 2020-01-22 16:14:11.909 022 15633.28 397.60 52982.09 88888.00 2020-01-22 16:14:12.409 022 15633.31 397.56 52982.15 88888.00 2020-01-22 16:14:12.909 022 15633.31 397.52 52982.19 88888.00 2020-01-22 16:14:13.409 022 15633.24 397.49 52982.16 88888.00 2020-01-22 16:14:13.909 022 15633.25 397.53 52982.12 88888.00 2020-01-22 16:14:14.409 022 15633.23 397.51 52982.13 88888.00 2020-01-22 16:14:14.909 022 15633.23 397.48 52982.10 88888.00 2020-01-22 16:14:15.409 022 15633.25 397.49 52982.14 88888.00 2020-01-22 16:14:15.909 022 15633.27 397.51 52982.23 88888.00 2020-01-22 16:14:16.409 022 15633.22 397.49 52982.22 88888.00 2020-01-22 16:14:16.909 022 15633.22 397.51 52982.24 88888.00 2020-01-22 16:14:17.409 022 15633.25 397.55 52982.26 88888.00 2020-01-22 16:14:17.909 022 15633.23 397.51 52982.24 88888.00 2020-01-22 16:14:18.409 022 15633.19 397.51 52982.30 88888.00 2020-01-22 16:14:18.909 022 15633.19 397.52 52982.26 88888.00 2020-01-22 16:14:19.409 022 15633.20 397.49 52982.24 88888.00 2020-01-22 16:14:19.909 022 15633.18 397.48 52982.24 88888.00 2020-01-22 16:14:20.409 022 15633.15 397.47 52982.29 88888.00 2020-01-22 16:14:20.909 022 15633.16 397.49 52982.29 88888.00 2020-01-22 16:14:21.409 022 15633.16 397.50 52982.31 88888.00 2020-01-22 16:14:21.909 022 15633.16 397.48 52982.29 88888.00 2020-01-22 16:14:22.409 022 15633.19 397.47 52982.31 88888.00 2020-01-22 16:14:22.909 022 15633.22 397.46 52982.34 88888.00 2020-01-22 16:14:23.409 022 15633.21 397.46 52982.29 88888.00 2020-01-22 16:14:23.909 022 15633.20 397.46 52982.22 88888.00 2020-01-22 16:14:24.409 022 15633.15 397.51 52982.23 88888.00 2020-01-22 16:14:24.909 022 15633.14 397.51 52982.27 88888.00 2020-01-22 16:14:25.409 022 15633.16 397.47 52982.21 88888.00 2020-01-22 16:14:25.909 022 15633.16 397.47 52982.23 88888.00 2020-01-22 16:14:26.409 022 15633.14 397.51 52982.27 88888.00 2020-01-22 16:14:26.909 022 15633.11 397.50 52982.27 88888.00 2020-01-22 16:14:27.409 022 15633.06 397.49 52982.17 88888.00 2020-01-22 16:14:27.909 022 15633.10 397.49 52982.15 88888.00 2020-01-22 16:14:28.409 022 15633.09 397.47 52982.21 88888.00 2020-01-22 16:14:28.909 022 15633.09 397.46 52982.24 88888.00 2020-01-22 16:14:29.409 022 15633.06 397.41 52982.22 88888.00 2020-01-22 16:14:29.909 022 15633.06 397.41 52982.20 88888.00 2020-01-22 16:14:30.409 022 15633.12 397.41 52982.19 88888.00 2020-01-22 16:14:30.909 022 15633.12 397.44 52982.18 88888.00 2020-01-22 16:14:31.409 022 15633.13 397.48 52982.16 88888.00 2020-01-22 16:14:31.909 022 15633.12 397.42 52982.16 88888.00 2020-01-22 16:14:32.409 022 15633.10 397.46 52982.20 88888.00 2020-01-22 16:14:32.909 022 15633.10 397.42 52982.19 88888.00 2020-01-22 16:14:33.409 022 15633.12 397.42 52982.20 88888.00 2020-01-22 16:14:33.909 022 15633.10 397.42 52982.19 88888.00 2020-01-22 16:14:34.409 022 15633.07 397.44 52982.14 88888.00 2020-01-22 16:14:35.409 022 15633.07 397.46 52982.06 88888.00 2020-01-22 16:14:35.909 022 15633.05 397.40 52982.08 88888.00 2020-01-22 16:14:36.409 022 15633.02 397.39 52982.03 88888.00 2020-01-22 16:14:36.909 022 15633.00 397.41 52982.05 88888.00 2020-01-22 16:14:37.409 022 15633.03 397.41 52982.05 88888.00 2020-01-22 16:14:37.909 022 15633.05 397.40 52982.07 88888.00 2020-01-22 16:14:38.409 022 15633.03 397.40 52982.06 88888.00 2020-01-22 16:14:38.909 022 15633.01 397.40 52982.07 88888.00 2020-01-22 16:14:39.409 022 15633.01 397.41 52982.04 88888.00 2020-01-22 16:14:39.909 022 15633.05 397.40 52981.97 88888.00 2020-01-22 16:14:40.409 022 15633.03 397.40 52981.94 88888.00 2020-01-22 16:14:40.909 022 15633.02 397.38 52982.01 88888.00 2020-01-22 16:14:41.409 022 15633.03 397.34 52982.00 88888.00 2020-01-22 16:14:41.909 022 15633.09 397.42 52981.95 88888.00 2020-01-22 16:14:42.409 022 15633.10 397.43 52981.93 88888.00 2020-01-22 16:14:42.909 022 15633.14 397.46 52981.90 88888.00 2020-01-22 16:14:43.409 022 15633.15 397.47 52981.92 88888.00 2020-01-22 16:14:43.909 022 15633.14 397.43 52981.90 88888.00 2020-01-22 16:14:44.409 022 15633.12 397.40 52981.95 88888.00 2020-01-22 16:14:45.409 022 15633.18 397.43 52981.94 88888.00 2020-01-22 16:14:45.909 022 15633.21 397.43 52981.93 88888.00 2020-01-22 16:14:46.409 022 15633.27 397.44 52981.92 88888.00 2020-01-22 16:14:46.909 022 15633.18 397.47 52981.89 88888.00 2020-01-22 16:14:47.409 022 15633.21 397.50 52981.88 88888.00 2020-01-22 16:14:47.909 022 15633.24 397.48 52981.94 88888.00 2020-01-22 16:14:48.409 022 15633.22 397.47 52981.96 88888.00 2020-01-22 16:14:48.909 022 15633.21 397.46 52981.95 88888.00 2020-01-22 16:14:49.409 022 15633.16 397.43 52981.90 88888.00 2020-01-22 16:14:49.909 022 15633.19 397.44 52981.92 88888.00 2020-01-22 16:14:50.409 022 15633.21 397.47 52981.96 88888.00 2020-01-22 16:14:50.909 022 15633.23 397.43 52981.96 88888.00 2020-01-22 16:14:51.409 022 15633.22 397.39 52981.98 88888.00 2020-01-22 16:14:51.909 022 15633.19 397.41 52982.03 88888.00 2020-01-22 16:14:52.409 022 15633.18 397.42 52982.04 88888.00 2020-01-22 16:14:52.909 022 15633.19 397.46 52982.07 88888.00 2020-01-22 16:14:53.409 022 15633.18 397.46 52982.13 88888.00 2020-01-22 16:14:53.909 022 15633.15 397.44 52982.14 88888.00 2020-01-22 16:14:54.409 022 15633.15 397.46 52982.15 88888.00 2020-01-22 16:14:54.909 022 15633.16 397.46 52982.21 88888.00 2020-01-22 16:14:55.409 022 15633.15 397.48 52982.20 88888.00 2020-01-22 16:14:55.909 022 15633.18 397.47 52982.15 88888.00 2020-01-22 16:14:56.409 022 15633.18 397.47 52982.10 88888.00 2020-01-22 16:14:56.909 022 15633.23 397.49 52982.17 88888.00 2020-01-22 16:14:57.409 022 15633.24 397.48 52982.10 88888.00 2020-01-22 16:14:57.909 022 15633.29 397.49 52982.09 88888.00 2020-01-22 16:14:58.409 022 15633.31 397.55 52982.13 88888.00 2020-01-22 16:14:58.909 022 15633.33 397.59 52982.10 88888.00 2020-01-22 16:14:59.409 022 15633.28 397.61 52982.12 88888.00 2020-01-22 16:14:59.909 022 15633.28 397.59 52982.14 88888.00 2020-01-22 16:15:00.409 022 15633.23 397.56 52982.12 88888.00 2020-01-22 16:15:00.909 022 15633.21 397.53 52982.14 88888.00 2020-01-22 16:15:01.409 022 15633.30 397.51 52982.17 88888.00 2020-01-22 16:15:01.909 022 15633.36 397.47 52982.26 88888.00 2020-01-22 16:15:02.409 022 15633.33 397.48 52982.28 88888.00 2020-01-22 16:15:02.909 022 15633.36 397.48 52982.28 88888.00 2020-01-22 16:15:03.409 022 15633.40 397.51 52982.26 88888.00 2020-01-22 16:15:03.909 022 15633.37 397.55 52982.28 88888.00 2020-01-22 16:15:04.409 022 15633.40 397.53 52982.35 88888.00 2020-01-22 16:15:04.909 022 15633.45 397.56 52982.38 88888.00 2020-01-22 16:15:05.409 022 15633.42 397.51 52982.36 88888.00 2020-01-22 16:15:05.909 022 15633.40 397.48 52982.33 88888.00 2020-01-22 16:15:06.409 022 15633.40 397.49 52982.38 88888.00 2020-01-22 16:15:06.909 022 15633.41 397.52 52982.38 88888.00 2020-01-22 16:15:07.409 022 15633.42 397.52 52982.38 88888.00 2020-01-22 16:15:07.909 022 15633.45 397.47 52982.36 88888.00 2020-01-22 16:15:08.409 022 15633.43 397.47 52982.36 88888.00 2020-01-22 16:15:08.909 022 15633.45 397.47 52982.37 88888.00 2020-01-22 16:15:09.409 022 15633.47 397.50 52982.43 88888.00 2020-01-22 16:15:09.909 022 15633.42 397.48 52982.46 88888.00 2020-01-22 16:15:10.409 022 15633.49 397.48 52982.48 88888.00 2020-01-22 16:15:10.909 022 15633.50 397.47 52982.49 88888.00 2020-01-22 16:15:11.409 022 15633.47 397.43 52982.54 88888.00 2020-01-22 16:15:11.909 022 15633.43 397.40 52982.53 88888.00 2020-01-22 16:15:12.409 022 15633.41 397.43 52982.53 88888.00 2020-01-22 16:15:12.909 022 15633.42 397.46 52982.53 88888.00 2020-01-22 16:15:13.409 022 15633.46 397.40 52982.54 88888.00 2020-01-22 16:15:13.909 022 15633.42 397.38 52982.48 88888.00 2020-01-22 16:15:14.409 022 15633.40 397.39 52982.50 88888.00 2020-01-22 16:15:14.909 022 15633.42 397.40 52982.49 88888.00 2020-01-22 16:15:15.409 022 15633.47 397.46 52982.48 88888.00 2020-01-22 16:15:15.909 022 15633.49 397.47 52982.47 88888.00 2020-01-22 16:15:16.409 022 15633.47 397.46 52982.48 88888.00 2020-01-22 16:15:16.909 022 15633.46 397.47 52982.50 88888.00 2020-01-22 16:15:17.409 022 15633.43 397.47 52982.50 88888.00 2020-01-22 16:15:17.909 022 15633.42 397.42 52982.48 88888.00 2020-01-22 16:15:18.409 022 15633.42 397.40 52982.47 88888.00 2020-01-22 16:15:18.909 022 15633.46 397.42 52982.50 88888.00 2020-01-22 16:15:19.409 022 15633.46 397.40 52982.54 88888.00 2020-01-22 16:15:19.909 022 15633.46 397.46 52982.49 88888.00 2020-01-22 16:15:20.410 022 15633.49 397.47 52982.46 88888.00 2020-01-22 16:15:20.910 022 15633.50 397.51 52982.49 88888.00 2020-01-22 16:15:21.410 022 15633.45 397.51 52982.51 88888.00 2020-01-22 16:15:21.910 022 15633.46 397.47 52982.50 88888.00 2020-01-22 16:15:22.410 022 15633.49 397.48 52982.54 88888.00 2020-01-22 16:15:22.910 022 15633.48 397.52 52982.57 88888.00 2020-01-22 16:15:23.410 022 15633.41 397.49 52982.57 88888.00 2020-01-22 16:15:23.910 022 15633.37 397.48 52982.59 88888.00 2020-01-22 16:15:24.410 022 15633.40 397.49 52982.58 88888.00 2020-01-22 16:15:24.910 022 15633.43 397.55 52982.58 88888.00 2020-01-22 16:15:25.410 022 15633.45 397.56 52982.63 88888.00 2020-01-22 16:15:25.910 022 15633.42 397.52 52982.61 88888.00 2020-01-22 16:15:26.410 022 15633.38 397.52 52982.61 88888.00 2020-01-22 16:15:26.910 022 15633.39 397.52 52982.61 88888.00 2020-01-22 16:15:27.410 022 15633.40 397.55 52982.58 88888.00 2020-01-22 16:15:27.910 022 15633.39 397.58 52982.63 88888.00 2020-01-22 16:15:28.410 022 15633.39 397.56 52982.67 88888.00 2020-01-22 16:15:28.910 022 15633.38 397.53 52982.63 88888.00 2020-01-22 16:15:29.410 022 15633.34 397.52 52982.63 88888.00 2020-01-22 16:15:29.910 022 15633.39 397.50 52982.64 88888.00 2020-01-22 16:15:30.410 022 15633.41 397.51 52982.66 88888.00 2020-01-22 16:15:30.910 022 15633.42 397.50 52982.70 88888.00 2020-01-22 16:15:31.410 022 15633.39 397.50 52982.69 88888.00 2020-01-22 16:15:31.910 022 15633.34 397.44 52982.68 88888.00 2020-01-22 16:15:32.410 022 15633.37 397.43 52982.65 88888.00 2020-01-22 16:15:32.910 022 15633.37 397.46 52982.68 88888.00 2020-01-22 16:15:33.410 022 15633.39 397.49 52982.60 88888.00 2020-01-22 16:15:33.910 022 15633.34 397.49 52982.57 88888.00 2020-01-22 16:15:34.410 022 15633.36 397.43 52982.63 88888.00 2020-01-22 16:15:34.910 022 15633.33 397.42 52982.70 88888.00 2020-01-22 16:15:35.410 022 15633.31 397.43 52982.75 88888.00 2020-01-22 16:15:35.910 022 15633.33 397.42 52982.74 88888.00 2020-01-22 16:15:36.410 022 15633.32 397.41 52982.65 88888.00 2020-01-22 16:15:36.910 022 15633.32 397.40 52982.65 88888.00 2020-01-22 16:15:37.410 022 15633.33 397.38 52982.66 88888.00 2020-01-22 16:15:37.910 022 15633.32 397.37 52982.60 88888.00 2020-01-22 16:15:38.410 022 15633.31 397.38 52982.63 88888.00 2020-01-22 16:15:38.910 022 15633.29 397.38 52982.68 88888.00 2020-01-22 16:15:39.410 022 15633.29 397.39 52982.69 88888.00 2020-01-22 16:15:39.910 022 15633.28 397.38 52982.69 88888.00 2020-01-22 16:15:40.410 022 15633.27 397.38 52982.69 88888.00 2020-01-22 16:15:40.910 022 15633.25 397.39 52982.68 88888.00 2020-01-22 16:15:41.410 022 15633.30 397.42 52982.67 88888.00 2020-01-22 16:15:41.910 022 15633.33 397.46 52982.63 88888.00 2020-01-22 16:15:42.410 022 15633.31 397.46 52982.64 88888.00 2020-01-22 16:15:42.910 022 15633.31 397.46 52982.70 88888.00 2020-01-22 16:15:43.410 022 15633.27 397.46 52982.68 88888.00 2020-01-22 16:15:43.910 022 15633.27 397.44 52982.67 88888.00 2020-01-22 16:15:44.410 022 15633.28 397.41 52982.68 88888.00 2020-01-22 16:15:44.910 022 15633.27 397.41 52982.70 88888.00 2020-01-22 16:15:45.410 022 15633.24 397.44 52982.68 88888.00 2020-01-22 16:15:45.910 022 15633.22 397.41 52982.73 88888.00 2020-01-22 16:15:46.410 022 15633.27 397.38 52982.71 88888.00 2020-01-22 16:15:46.910 022 15633.27 397.41 52982.70 88888.00 2020-01-22 16:15:47.410 022 15633.22 397.44 52982.71 88888.00 2020-01-22 16:15:48.410 022 15633.23 397.41 52982.68 88888.00 2020-01-22 16:15:48.910 022 15633.24 397.37 52982.70 88888.00 2020-01-22 16:15:49.410 022 15633.24 397.37 52982.70 88888.00 2020-01-22 16:15:49.910 022 15633.20 397.38 52982.69 88888.00 2020-01-22 16:15:50.410 022 15633.20 397.35 52982.69 88888.00 2020-01-22 16:15:50.910 022 15633.23 397.29 52982.66 88888.00 2020-01-22 16:15:51.410 022 15633.21 397.30 52982.71 88888.00 2020-01-22 16:15:51.910 022 15633.19 397.30 52982.73 88888.00 2020-01-22 16:15:52.410 022 15633.15 397.32 52982.77 88888.00 2020-01-22 16:15:52.910 022 15633.18 397.30 52982.79 88888.00 2020-01-22 16:15:53.410 022 15633.16 397.30 52982.78 88888.00 2020-01-22 16:15:53.910 022 15633.19 397.30 52982.77 88888.00 2020-01-22 16:15:54.410 022 15633.20 397.27 52982.78 88888.00 2020-01-22 16:15:54.910 022 15633.16 397.31 52982.77 88888.00 2020-01-22 16:15:55.410 022 15633.19 397.33 52982.69 88888.00 2020-01-22 16:15:55.910 022 15633.18 397.31 52982.68 88888.00 2020-01-22 16:15:56.410 022 15633.15 397.29 52982.76 88888.00 2020-01-22 16:15:56.910 022 15633.13 397.30 52982.77 88888.00 2020-01-22 16:15:57.410 022 15633.10 397.31 52982.76 88888.00 2020-01-22 16:15:57.910 022 15633.05 397.31 52982.75 88888.00 2020-01-22 16:15:58.410 022 15633.04 397.29 52982.71 88888.00 2020-01-22 16:15:58.910 022 15633.05 397.24 52982.74 88888.00 2020-01-22 16:15:59.410 022 15633.07 397.29 52982.80 88888.00 2020-01-22 16:15:59.910 022 15633.07 397.29 52982.84 88888.00 2020-01-22 16:16:00.410 022 15633.04 397.30 52982.80 88888.00 2020-01-22 16:16:00.910 022 15633.05 397.29 52982.76 88888.00 2020-01-22 16:16:01.410 022 15633.02 397.29 52982.79 88888.00 2020-01-22 16:16:01.910 022 15633.03 397.31 52982.83 88888.00 2020-01-22 16:16:02.410 022 15633.07 397.32 52982.79 88888.00 2020-01-22 16:16:02.910 022 15633.04 397.29 52982.74 88888.00 2020-01-22 16:16:03.410 022 15633.09 397.29 52982.71 88888.00 2020-01-22 16:16:03.910 022 15633.09 397.30 52982.76 88888.00 2020-01-22 16:16:04.410 022 15633.05 397.33 52982.71 88888.00 2020-01-22 16:16:04.910 022 15633.00 397.35 52982.74 88888.00 2020-01-22 16:16:05.410 022 15632.99 397.40 52982.76 88888.00 2020-01-22 16:16:05.910 022 15633.02 397.41 52982.80 88888.00 2020-01-22 16:16:06.410 022 15633.02 397.37 52982.81 88888.00 2020-01-22 16:16:06.910 022 15633.00 397.34 52982.80 88888.00 2020-01-22 16:16:07.410 022 15633.00 397.33 52982.76 88888.00 2020-01-22 16:16:07.910 022 15632.99 397.35 52982.79 88888.00 2020-01-22 16:16:08.410 022 15633.00 397.35 52982.74 88888.00 2020-01-22 16:16:08.910 022 15632.99 397.35 52982.70 88888.00 2020-01-22 16:16:09.410 022 15633.00 397.30 52982.78 88888.00 2020-01-22 16:16:09.910 022 15633.00 397.27 52982.70 88888.00 2020-01-22 16:16:10.410 022 15633.00 397.30 52982.71 88888.00 2020-01-22 16:16:10.910 022 15633.01 397.27 52982.74 88888.00 2020-01-22 16:16:11.410 022 15632.99 397.25 52982.71 88888.00 2020-01-22 16:16:11.910 022 15633.00 397.21 52982.74 88888.00 2020-01-22 16:16:12.410 022 15633.00 397.23 52982.69 88888.00 2020-01-22 16:16:12.910 022 15633.00 397.20 52982.74 88888.00 2020-01-22 16:16:13.410 022 15632.95 397.18 52982.76 88888.00 2020-01-22 16:16:13.910 022 15632.94 397.22 52982.71 88888.00 2020-01-22 16:16:14.410 022 15632.95 397.23 52982.67 88888.00 2020-01-22 16:16:14.910 022 15632.88 397.22 52982.68 88888.00 2020-01-22 16:16:15.410 022 15632.90 397.21 52982.67 88888.00 2020-01-22 16:16:15.910 022 15632.94 397.18 52982.73 88888.00 2020-01-22 16:16:16.410 022 15632.99 397.14 52982.71 88888.00 2020-01-22 16:16:16.910 022 15633.02 397.07 52982.68 88888.00 2020-01-22 16:16:17.410 022 15633.04 397.09 52982.66 88888.00 2020-01-22 16:16:17.910 022 15633.01 397.09 52982.65 88888.00 2020-01-22 16:16:18.410 022 15633.02 397.06 52982.70 88888.00 2020-01-22 16:16:18.910 022 15633.02 397.06 52982.74 88888.00 2020-01-22 16:16:20.410 022 15633.11 397.06 52982.81 88888.00 2020-01-22 16:16:20.910 022 15633.12 397.05 52982.81 88888.00 2020-01-22 16:16:21.410 022 15633.14 397.07 52982.81 88888.00 2020-01-22 16:16:21.910 022 15633.16 397.05 52982.80 88888.00 2020-01-22 16:16:22.410 022 15633.20 397.01 52982.82 88888.00 2020-01-22 16:16:22.910 022 15633.23 397.01 52982.78 88888.00 2020-01-22 16:16:23.410 022 15633.24 397.01 52982.77 88888.00 2020-01-22 16:16:23.910 022 15633.24 397.04 52982.71 88888.00 2020-01-22 16:16:24.410 022 15633.24 397.00 52982.69 88888.00 2020-01-22 16:16:24.910 022 15633.24 396.98 52982.69 88888.00 2020-01-22 16:16:25.410 022 15633.27 397.00 52982.76 88888.00 2020-01-22 16:16:25.910 022 15633.30 396.97 52982.79 88888.00 2020-01-22 16:16:26.410 022 15633.32 396.95 52982.80 88888.00 2020-01-22 16:16:26.910 022 15633.28 396.92 52982.75 88888.00 2020-01-22 16:16:27.410 022 15633.27 396.94 52982.70 88888.00 2020-01-22 16:16:27.910 022 15633.27 397.01 52982.73 88888.00 2020-01-22 16:16:28.410 022 15633.25 397.04 52982.77 88888.00 2020-01-22 16:16:28.910 022 15633.28 397.12 52982.80 88888.00 2020-01-22 16:16:29.910 022 15633.31 397.15 52982.75 88888.00 2020-01-22 16:16:30.410 022 15633.29 397.11 52982.70 88888.00 2020-01-22 16:16:30.910 022 15633.25 397.07 52982.70 88888.00 2020-01-22 16:16:31.410 022 15633.23 397.08 52982.69 88888.00 2020-01-22 16:16:31.910 022 15633.27 397.12 52982.70 88888.00 2020-01-22 16:16:32.410 022 15633.25 397.14 52982.67 88888.00 2020-01-22 16:16:32.910 022 15633.23 397.11 52982.68 88888.00 2020-01-22 16:16:33.410 022 15633.18 397.03 52982.65 88888.00 2020-01-22 16:16:33.910 022 15633.14 397.04 52982.60 88888.00 2020-01-22 16:16:34.410 022 15633.13 397.01 52982.59 88888.00 2020-01-22 16:16:34.910 022 15633.12 396.94 52982.61 88888.00 2020-01-22 16:16:35.410 022 15633.11 396.86 52982.55 88888.00 2020-01-22 16:16:35.910 022 15633.05 396.82 52982.53 88888.00 2020-01-22 16:16:36.410 022 15633.05 396.79 52982.57 88888.00 2020-01-22 16:16:36.910 022 15633.03 396.69 52982.47 88888.00 2020-01-22 16:16:37.910 022 15633.01 396.60 52982.35 88888.00 2020-01-22 16:16:38.410 022 15633.01 396.52 52982.26 88888.00 2020-01-22 16:16:38.910 022 15633.00 396.48 52982.22 88888.00 2020-01-22 16:16:39.410 022 15632.91 396.55 52982.22 88888.00 2020-01-22 16:16:39.910 022 15632.79 396.65 52982.26 88888.00 2020-01-22 16:16:40.410 022 15632.72 396.86 52982.23 88888.00 2020-01-22 16:16:40.910 022 15632.64 397.14 52982.18 88888.00 2020-01-22 16:16:41.410 022 15632.55 397.46 52982.10 88888.00 2020-01-22 16:16:41.910 022 15632.52 397.78 52982.09 88888.00 2020-01-22 16:16:42.410 022 15632.46 398.09 52982.03 88888.00 2020-01-22 16:16:42.910 022 15632.47 398.33 52981.96 88888.00 2020-01-22 16:16:43.410 022 15632.59 398.61 52981.96 88888.00 2020-01-22 16:16:43.910 022 15632.69 398.82 52981.90 88888.00 2020-01-22 16:16:44.410 022 15632.78 399.05 52981.82 88888.00 2020-01-22 16:16:44.910 022 15632.90 399.30 52981.70 88888.00 2020-01-22 16:16:45.410 022 15633.01 399.55 52981.57 88888.00 2020-01-22 16:16:45.910 022 15633.12 399.77 52981.46 88888.00 2020-01-22 16:16:46.410 022 15633.31 400.02 52981.35 88888.00 2020-01-22 16:16:46.910 022 15633.49 400.29 52981.24 88888.00 2020-01-22 16:16:47.410 022 15633.82 400.54 52981.14 88888.00 2020-01-22 16:16:47.910 022 15634.18 400.68 52980.95 88888.00 2020-01-22 16:16:48.410 022 15634.57 400.77 52980.78 88888.00 2020-01-22 16:16:48.910 022 15635.04 400.77 52980.61 88888.00 2020-01-22 16:16:49.410 022 15635.56 400.68 52980.51 88888.00 2020-01-22 16:16:49.910 022 15635.98 400.44 52980.42 88888.00 2020-01-22 16:16:50.410 022 15636.30 400.09 52980.39 88888.00 2020-01-22 16:16:50.910 022 15636.56 399.63 52980.36 88888.00 2020-01-22 16:16:51.410 022 15636.73 399.07 52980.38 88888.00 2020-01-22 16:16:51.910 022 15636.72 398.50 52980.44 88888.00 2020-01-22 16:16:52.410 022 15636.58 397.98 52980.56 88888.00 2020-01-22 16:16:52.910 022 15636.41 397.51 52980.75 88888.00 2020-01-22 16:16:53.410 022 15636.13 397.07 52980.93 88888.00 2020-01-22 16:16:53.910 022 15635.81 396.77 52981.12 88888.00 2020-01-22 16:16:54.410 022 15635.50 396.57 52981.37 88888.00 2020-01-22 16:16:54.910 022 15635.19 396.40 52981.57 88888.00 2020-01-22 16:16:55.410 022 15634.95 396.28 52981.66 88888.00 2020-01-22 16:16:55.910 022 15634.74 396.21 52981.79 88888.00 2020-01-22 16:16:56.410 022 15634.50 396.19 52981.93 88888.00 2020-01-22 16:16:56.910 022 15634.33 396.18 52982.03 88888.00 2020-01-22 16:16:57.410 022 15634.23 396.20 52982.17 88888.00 2020-01-22 16:16:57.910 022 15634.08 396.25 52982.27 88888.00 2020-01-22 16:16:58.410 022 15633.96 396.31 52982.36 88888.00 2020-01-22 16:16:58.910 022 15633.91 396.38 52982.42 88888.00 2020-01-22 16:16:59.410 022 15633.84 396.40 52982.45 88888.00 2020-01-22 16:16:59.910 022 15633.83 396.43 52982.50 88888.00 2020-01-22 16:17:00.410 022 15633.74 396.45 52982.56 88888.00 2020-01-22 16:17:01.410 022 15633.74 396.55 52982.49 88888.00 2020-01-22 16:17:01.910 022 15633.76 396.60 52982.59 88888.00 2020-01-22 16:17:02.410 022 15633.77 396.61 52982.67 88888.00 2020-01-22 16:17:02.910 022 15633.73 396.57 52982.68 88888.00 2020-01-22 16:17:03.410 022 15633.69 396.60 52982.70 88888.00 2020-01-22 16:17:03.910 022 15633.66 396.63 52982.70 88888.00 2020-01-22 16:17:04.410 022 15633.68 396.65 52982.69 88888.00 2020-01-22 16:17:04.910 022 15633.67 396.69 52982.69 88888.00 2020-01-22 16:17:05.410 022 15633.65 396.75 52982.73 88888.00 2020-01-22 16:17:05.910 022 15633.59 396.74 52982.71 88888.00 2020-01-22 16:17:06.410 022 15633.58 396.71 52982.68 88888.00 2020-01-22 16:17:06.910 022 15633.60 396.70 52982.70 88888.00 2020-01-22 16:17:07.410 022 15633.60 396.73 52982.73 88888.00 2020-01-22 16:17:07.910 022 15633.55 396.77 52982.70 88888.00 2020-01-22 16:17:08.410 022 15633.58 396.78 52982.68 88888.00 2020-01-22 16:17:08.910 022 15633.56 396.80 52982.70 88888.00 2020-01-22 16:17:09.410 022 15633.57 396.81 52982.77 88888.00 2020-01-22 16:17:09.910 022 15633.59 396.80 52982.81 88888.00 2020-01-22 16:17:10.410 022 15633.60 396.82 52982.77 88888.00 2020-01-22 16:17:11.410 022 15633.59 396.86 52982.71 88888.00 2020-01-22 16:17:11.910 022 15633.63 396.86 52982.73 88888.00 2020-01-22 16:17:12.410 022 15633.59 396.86 52982.77 88888.00 2020-01-22 16:17:12.910 022 15633.57 396.89 52982.79 88888.00 2020-01-22 16:17:13.410 022 15633.61 396.90 52982.78 88888.00 2020-01-22 16:17:13.910 022 15633.65 396.90 52982.81 88888.00 2020-01-22 16:17:14.410 022 15633.66 396.90 52982.78 88888.00 2020-01-22 16:17:14.910 022 15633.64 396.92 52982.78 88888.00 2020-01-22 16:17:15.410 022 15633.63 396.92 52982.80 88888.00 2020-01-22 16:17:15.910 022 15633.64 396.89 52982.82 88888.00 2020-01-22 16:17:16.410 022 15633.63 396.87 52982.81 88888.00 2020-01-22 16:17:16.910 022 15633.64 396.88 52982.81 88888.00 2020-01-22 16:17:17.410 022 15633.60 396.94 52982.84 88888.00 2020-01-22 16:17:17.910 022 15633.67 396.97 52982.82 88888.00 2020-01-22 16:17:18.410 022 15633.68 396.97 52982.84 88888.00 2020-01-22 16:17:18.910 022 15633.69 396.96 52982.81 88888.00 2020-01-22 16:17:19.410 022 15633.68 396.96 52982.80 88888.00 2020-01-22 16:17:19.910 022 15633.69 396.97 52982.80 88888.00 2020-01-22 16:17:20.410 022 15633.72 396.98 52982.82 88888.00 2020-01-22 16:17:20.910 022 15633.70 396.96 52982.80 88888.00 2020-01-22 16:17:21.410 022 15633.75 397.01 52982.82 88888.00 2020-01-22 16:17:21.910 022 15633.76 397.05 52982.81 88888.00 2020-01-22 16:17:22.410 022 15633.78 397.01 52982.79 88888.00 2020-01-22 16:17:22.910 022 15633.76 397.01 52982.76 88888.00 2020-01-22 16:17:23.410 022 15633.78 397.01 52982.76 88888.00 2020-01-22 16:17:23.910 022 15633.81 396.99 52982.74 88888.00 2020-01-22 16:17:24.410 022 15633.81 397.00 52982.77 88888.00 2020-01-22 16:17:24.910 022 15633.85 397.05 52982.79 88888.00 2020-01-22 16:17:25.410 022 15633.85 397.08 52982.77 88888.00 2020-01-22 16:17:25.910 022 15633.90 397.06 52982.76 88888.00 2020-01-22 16:17:26.410 022 15633.90 397.04 52982.77 88888.00 2020-01-22 16:17:26.910 022 15633.90 397.04 52982.79 88888.00 2020-01-22 16:17:27.410 022 15633.86 397.05 52982.80 88888.00 2020-01-22 16:17:27.910 022 15633.86 397.00 52982.79 88888.00 2020-01-22 16:17:28.410 022 15633.90 396.97 52982.80 88888.00 2020-01-22 16:17:28.910 022 15633.88 396.98 52982.78 88888.00 2020-01-22 16:17:29.410 022 15633.95 397.00 52982.78 88888.00 2020-01-22 16:17:29.910 022 15633.99 396.98 52982.81 88888.00 2020-01-22 16:17:30.410 022 15633.94 396.96 52982.81 88888.00 2020-01-22 16:17:30.910 022 15633.94 396.94 52982.82 88888.00 2020-01-22 16:17:31.410 022 15633.96 396.92 52982.81 88888.00 2020-01-22 16:17:31.910 022 15633.95 396.95 52982.80 88888.00 2020-01-22 16:17:32.410 022 15633.96 396.99 52982.78 88888.00 2020-01-22 16:17:32.910 022 15633.99 396.98 52982.78 88888.00 2020-01-22 16:17:33.410 022 15634.00 396.97 52982.77 88888.00 2020-01-22 16:17:33.910 022 15633.95 396.98 52982.74 88888.00 2020-01-22 16:17:34.410 022 15634.00 396.99 52982.80 88888.00 2020-01-22 16:17:34.910 022 15633.95 396.98 52982.80 88888.00 2020-01-22 16:17:35.410 022 15633.96 396.99 52982.80 88888.00 2020-01-22 16:17:35.910 022 15633.92 396.95 52982.75 88888.00 2020-01-22 16:17:36.410 022 15633.96 396.96 52982.77 88888.00 2020-01-22 16:17:36.910 022 15633.97 396.94 52982.77 88888.00 2020-01-22 16:17:37.410 022 15633.94 396.92 52982.80 88888.00 2020-01-22 16:17:37.910 022 15633.96 396.90 52982.81 88888.00 2020-01-22 16:17:38.410 022 15633.99 396.92 52982.81 88888.00 2020-01-22 16:17:38.910 022 15633.95 396.90 52982.80 88888.00 2020-01-22 16:17:39.410 022 15633.96 396.89 52982.82 88888.00 2020-01-22 16:17:39.910 022 15633.99 396.83 52982.83 88888.00 2020-01-22 16:17:40.410 022 15634.00 396.84 52982.83 88888.00 2020-01-22 16:17:40.910 022 15634.01 396.86 52982.79 88888.00 2020-01-22 16:17:41.410 022 15633.97 396.86 52982.80 88888.00 2020-01-22 16:17:41.910 022 15633.92 396.89 52982.80 88888.00 2020-01-22 16:17:43.410 022 15633.88 396.84 52982.79 88888.00 2020-01-22 16:17:43.910 022 15633.90 396.84 52982.75 88888.00 2020-01-22 16:17:44.410 022 15633.86 396.82 52982.73 88888.00 2020-01-22 16:17:44.910 022 15633.82 396.83 52982.77 88888.00 2020-01-22 16:17:45.410 022 15633.83 396.86 52982.78 88888.00 2020-01-22 16:17:45.910 022 15633.81 396.82 52982.76 88888.00 2020-01-22 16:17:46.410 022 15633.81 396.79 52982.77 88888.00 2020-01-22 16:17:46.910 022 15633.79 396.79 52982.80 88888.00 2020-01-22 16:17:47.410 022 15633.77 396.80 52982.83 88888.00 2020-01-22 16:17:47.910 022 15633.76 396.82 52982.85 88888.00 2020-01-22 16:17:48.410 022 15633.76 396.82 52982.77 88888.00 2020-01-22 16:17:48.910 022 15633.76 396.84 52982.71 88888.00 2020-01-22 16:17:49.410 022 15633.75 396.83 52982.74 88888.00 2020-01-22 16:17:49.910 022 15633.69 396.82 52982.79 88888.00 2020-01-22 16:17:50.410 022 15633.65 396.78 52982.76 88888.00 2020-01-22 16:17:50.910 022 15633.68 396.78 52982.78 88888.00 2020-01-22 16:17:51.410 022 15633.66 396.80 52982.81 88888.00 2020-01-22 16:17:51.910 022 15633.68 396.81 52982.81 88888.00 2020-01-22 16:17:52.910 022 15633.59 396.81 52982.80 88888.00 2020-01-22 16:17:53.410 022 15633.61 396.86 52982.79 88888.00 2020-01-22 16:17:53.910 022 15633.61 396.84 52982.76 88888.00 2020-01-22 16:17:54.410 022 15633.57 396.84 52982.77 88888.00 2020-01-22 16:17:54.910 022 15633.54 396.83 52982.73 88888.00 2020-01-22 16:17:55.410 022 15633.51 396.82 52982.75 88888.00 2020-01-22 16:17:55.910 022 15633.50 396.83 52982.74 88888.00 2020-01-22 16:17:56.410 022 15633.46 396.83 52982.69 88888.00 2020-01-22 16:17:56.910 022 15633.39 396.82 52982.68 88888.00 2020-01-22 16:17:57.410 022 15633.39 396.83 52982.74 88888.00 2020-01-22 16:17:57.910 022 15633.39 396.83 52982.75 88888.00 2020-01-22 16:17:58.410 022 15633.40 396.87 52982.75 88888.00 2020-01-22 16:17:58.910 022 15633.39 396.90 52982.80 88888.00 2020-01-22 16:17:59.410 022 15633.37 396.89 52982.80 88888.00 2020-01-22 16:17:59.910 022 15633.39 396.87 52982.79 88888.00 2020-01-22 16:18:00.910 022 15633.34 396.87 52982.80 88888.00 2020-01-22 16:18:01.410 022 15633.33 396.89 52982.81 88888.00 2020-01-22 16:18:01.910 022 15633.33 396.90 52982.77 88888.00 2020-01-22 16:18:02.410 022 15633.30 396.90 52982.80 88888.00 2020-01-22 16:18:02.910 022 15633.24 396.89 52982.85 88888.00 2020-01-22 16:18:03.410 022 15633.28 396.90 52982.87 88888.00 2020-01-22 16:18:03.910 022 15633.32 396.96 52982.81 88888.00 2020-01-22 16:18:04.410 022 15633.29 397.00 52982.83 88888.00 2020-01-22 16:18:04.910 022 15633.27 397.01 52982.77 88888.00 2020-01-22 16:18:05.410 022 15633.29 397.00 52982.79 88888.00 2020-01-22 16:18:05.910 022 15633.19 397.01 52982.80 88888.00 2020-01-22 16:18:06.410 022 15633.20 396.99 52982.85 88888.00 2020-01-22 16:18:06.910 022 15633.18 396.99 52982.82 88888.00 2020-01-22 16:18:07.410 022 15633.18 396.99 52982.81 88888.00 2020-01-22 16:18:07.910 022 15633.23 396.99 52982.81 88888.00 2020-01-22 16:18:08.410 022 15633.22 397.00 52982.80 88888.00 2020-01-22 16:18:08.910 022 15633.22 397.01 52982.79 88888.00 2020-01-22 16:18:09.410 022 15633.23 397.03 52982.81 88888.00 2020-01-22 16:18:09.910 022 15633.25 397.03 52982.86 88888.00 2020-01-22 16:18:10.410 022 15633.24 397.08 52982.88 88888.00 2020-01-22 16:18:10.910 022 15633.20 397.06 52982.87 88888.00 2020-01-22 16:18:11.410 022 15633.24 397.07 52982.80 88888.00 2020-01-22 16:18:11.910 022 15633.25 397.06 52982.78 88888.00 2020-01-22 16:18:12.410 022 15633.28 397.08 52982.76 88888.00 2020-01-22 16:18:12.910 022 15633.25 397.11 52982.80 88888.00 2020-01-22 16:18:13.410 022 15633.24 397.13 52982.84 88888.00 2020-01-22 16:18:14.410 022 15633.27 397.08 52982.82 88888.00 2020-01-22 16:18:14.910 022 15633.27 397.12 52982.77 88888.00 2020-01-22 16:18:15.410 022 15633.30 397.07 52982.76 88888.00 2020-01-22 16:18:15.910 022 15633.33 397.04 52982.77 88888.00 2020-01-22 16:18:16.410 022 15633.37 397.05 52982.78 88888.00 2020-01-22 16:18:16.910 022 15633.40 397.06 52982.78 88888.00 2020-01-22 16:18:17.410 022 15633.38 397.05 52982.80 88888.00 2020-01-22 16:18:17.910 022 15633.41 397.01 52982.74 88888.00 2020-01-22 16:18:18.410 022 15633.42 397.00 52982.75 88888.00 2020-01-22 16:18:18.910 022 15633.38 397.03 52982.75 88888.00 2020-01-22 16:18:19.410 022 15633.34 397.05 52982.71 88888.00 2020-01-22 16:18:19.910 022 15633.36 397.03 52982.70 88888.00 2020-01-22 16:18:20.410 022 15633.37 397.04 52982.73 88888.00 2020-01-22 16:18:20.910 022 15633.36 397.06 52982.75 88888.00 2020-01-22 16:18:21.410 022 15633.33 397.11 52982.78 88888.00 2020-01-22 16:18:21.910 022 15633.33 397.09 52982.76 88888.00 2020-01-22 16:18:22.410 022 15633.36 397.00 52982.70 88888.00 2020-01-22 16:18:22.910 022 15633.34 396.96 52982.71 88888.00 2020-01-22 16:18:23.410 022 15633.37 396.99 52982.74 88888.00 2020-01-22 16:18:24.410 022 15633.38 396.95 52982.74 88888.00 2020-01-22 16:18:24.910 022 15633.36 396.95 52982.73 88888.00 2020-01-22 16:18:25.410 022 15633.37 396.97 52982.74 88888.00 2020-01-22 16:18:25.910 022 15633.38 396.98 52982.71 88888.00 2020-01-22 16:18:26.410 022 15633.36 396.97 52982.67 88888.00 2020-01-22 16:18:26.910 022 15633.38 396.96 52982.67 88888.00 2020-01-22 16:18:27.410 022 15633.48 396.92 52982.74 88888.00 2020-01-22 16:18:27.910 022 15633.48 396.92 52982.78 88888.00 2020-01-22 16:18:28.410 022 15633.51 396.90 52982.80 88888.00 2020-01-22 16:18:28.910 022 15633.51 396.90 52982.71 88888.00 2020-01-22 16:18:29.410 022 15633.48 396.90 52982.71 88888.00 2020-01-22 16:18:29.910 022 15633.50 396.92 52982.77 88888.00 2020-01-22 16:18:30.410 022 15633.51 396.96 52982.82 88888.00 2020-01-22 16:18:30.910 022 15633.48 396.96 52982.76 88888.00 2020-01-22 16:18:31.410 022 15633.42 396.95 52982.73 88888.00 2020-01-22 16:18:31.910 022 15633.48 396.92 52982.70 88888.00 2020-01-22 16:18:32.410 022 15633.51 396.88 52982.73 88888.00 2020-01-22 16:18:32.910 022 15633.49 396.89 52982.73 88888.00 2020-01-22 16:18:33.410 022 15633.46 396.88 52982.74 88888.00 2020-01-22 16:18:33.910 022 15633.47 396.89 52982.71 88888.00 2020-01-22 16:18:34.410 022 15633.42 396.87 52982.70 88888.00 2020-01-22 16:18:34.910 022 15633.41 396.87 52982.69 88888.00 2020-01-22 16:18:35.410 022 15633.46 396.87 52982.75 88888.00 2020-01-22 16:18:35.910 022 15633.42 396.91 52982.76 88888.00 2020-01-22 16:18:36.410 022 15633.43 396.92 52982.77 88888.00 2020-01-22 16:18:36.910 022 15633.40 396.87 52982.74 88888.00 2020-01-22 16:18:37.410 022 15633.38 396.87 52982.77 88888.00 2020-01-22 16:18:37.910 022 15633.42 396.89 52982.79 88888.00 2020-01-22 16:18:38.410 022 15633.45 396.89 52982.80 88888.00 2020-01-22 16:18:38.910 022 15633.42 396.87 52982.81 88888.00 2020-01-22 16:18:39.410 022 15633.36 396.88 52982.78 88888.00 2020-01-22 16:18:39.910 022 15633.38 396.90 52982.77 88888.00 2020-01-22 16:18:40.410 022 15633.41 396.89 52982.74 88888.00 2020-01-22 16:18:40.910 022 15633.40 396.88 52982.71 88888.00 2020-01-22 16:18:41.410 022 15633.39 396.92 52982.69 88888.00 2020-01-22 16:18:41.910 022 15633.39 396.94 52982.68 88888.00 2020-01-22 16:18:42.410 022 15633.43 396.94 52982.73 88888.00 2020-01-22 16:18:42.910 022 15633.43 396.92 52982.71 88888.00 2020-01-22 16:18:43.410 022 15633.43 396.91 52982.76 88888.00 2020-01-22 16:18:43.910 022 15633.37 396.87 52982.74 88888.00 2020-01-22 16:18:44.410 022 15633.37 396.87 52982.71 88888.00 2020-01-22 16:18:44.910 022 15633.34 396.88 52982.68 88888.00 2020-01-22 16:18:45.410 022 15633.30 396.90 52982.70 88888.00 2020-01-22 16:18:45.910 022 15633.30 396.92 52982.77 88888.00 2020-01-22 16:18:46.410 022 15633.36 396.97 52982.73 88888.00 2020-01-22 16:18:46.910 022 15633.33 396.92 52982.69 88888.00 2020-01-22 16:18:47.410 022 15633.25 396.89 52982.69 88888.00 2020-01-22 16:18:47.910 022 15633.21 396.95 52982.67 88888.00 2020-01-22 16:18:48.410 022 15633.20 396.95 52982.61 88888.00 2020-01-22 16:18:48.910 022 15633.15 397.01 52982.58 88888.00 2020-01-22 16:18:49.410 022 15633.15 397.07 52982.59 88888.00 2020-01-22 16:18:49.910 022 15633.18 397.04 52982.62 88888.00 2020-01-22 16:18:50.410 022 15633.14 397.06 52982.63 88888.00 2020-01-22 16:18:50.910 022 15633.13 397.07 52982.63 88888.00 2020-01-22 16:18:51.410 022 15633.12 397.09 52982.58 88888.00 2020-01-22 16:18:51.910 022 15633.07 397.15 52982.51 88888.00 2020-01-22 16:18:52.410 022 15633.02 397.23 52982.49 88888.00 2020-01-22 16:18:52.910 022 15633.06 397.26 52982.49 88888.00 2020-01-22 16:18:53.410 022 15633.02 397.29 52982.44 88888.00 2020-01-22 16:18:53.910 022 15632.93 397.30 52982.38 88888.00 2020-01-22 16:18:54.410 022 15632.91 397.34 52982.34 88888.00 2020-01-22 16:18:54.910 022 15632.88 397.42 52982.27 88888.00 2020-01-22 16:18:55.910 022 15632.73 397.55 52982.13 88888.00 2020-01-22 16:18:56.410 022 15632.56 397.57 52982.08 88888.00 2020-01-22 16:18:56.910 022 15632.38 397.61 52982.04 88888.00 2020-01-22 16:18:57.410 022 15632.21 397.61 52981.99 88888.00 2020-01-22 16:18:57.910 022 15631.98 397.58 52981.88 88888.00 2020-01-22 16:18:58.410 022 15631.68 397.56 52981.80 88888.00 2020-01-22 16:18:58.910 022 15631.33 397.49 52981.75 88888.00 2020-01-22 16:18:59.410 022 15630.93 397.37 52981.64 88888.00 2020-01-22 16:18:59.910 022 15630.55 397.13 52981.58 88888.00 2020-01-22 16:19:00.410 022 15630.19 396.87 52981.45 88888.00 2020-01-22 16:19:00.910 022 15629.89 396.48 52981.29 88888.00 2020-01-22 16:19:01.410 022 15629.66 396.02 52981.18 88888.00 2020-01-22 16:19:01.910 022 15629.40 395.52 52981.10 88888.00 2020-01-22 16:19:02.410 022 15629.32 394.98 52981.04 88888.00 2020-01-22 16:19:02.910 022 15629.36 394.44 52980.99 88888.00 2020-01-22 16:19:03.410 022 15629.41 393.94 52981.01 88888.00 2020-01-22 16:19:03.910 022 15629.61 393.46 52981.02 88888.00 2020-01-22 16:19:04.410 022 15629.94 393.08 52981.09 88888.00 2020-01-22 16:19:04.910 022 15630.33 392.81 52981.12 88888.00 2020-01-22 16:19:05.410 022 15630.74 392.62 52981.09 88888.00 2020-01-22 16:19:05.910 022 15631.14 392.57 52981.09 88888.00 2020-01-22 16:19:06.410 022 15631.58 392.65 52981.17 88888.00 2020-01-22 16:19:06.910 022 15631.98 392.76 52981.25 88888.00 2020-01-22 16:19:07.410 022 15632.28 392.93 52981.32 88888.00 2020-01-22 16:19:07.910 022 15632.56 393.15 52981.41 88888.00 2020-01-22 16:19:08.410 022 15632.82 393.37 52981.43 88888.00 2020-01-22 16:19:08.910 022 15633.01 393.60 52981.54 88888.00 2020-01-22 16:19:09.410 022 15633.15 393.79 52981.60 88888.00 2020-01-22 16:19:09.910 022 15633.31 393.98 52981.64 88888.00 2020-01-22 16:19:10.410 022 15633.41 394.23 52981.76 88888.00 2020-01-22 16:19:10.910 022 15633.49 394.45 52981.82 88888.00 2020-01-22 16:19:11.410 022 15633.55 394.61 52981.84 88888.00 2020-01-22 16:19:11.910 022 15633.51 394.71 52981.86 88888.00 2020-01-22 16:19:12.410 022 15633.52 394.78 52981.89 88888.00 2020-01-22 16:19:12.910 022 15633.48 394.81 52981.96 88888.00 2020-01-22 16:19:13.910 022 15633.37 394.80 52982.00 88888.00 2020-01-22 16:19:14.410 022 15633.30 394.83 52982.03 88888.00 2020-01-22 16:19:14.910 022 15633.22 394.88 52982.13 88888.00 2020-01-22 16:19:15.410 022 15633.16 394.91 52982.15 88888.00 2020-01-22 16:19:15.910 022 15633.10 394.93 52982.08 88888.00 2020-01-22 16:19:16.410 022 15632.99 394.93 52982.04 88888.00 2020-01-22 16:19:16.910 022 15632.92 394.91 52981.99 88888.00 2020-01-22 16:19:17.410 022 15632.88 394.88 52981.90 88888.00 2020-01-22 16:19:17.910 022 15632.88 394.82 52981.86 88888.00 2020-01-22 16:19:18.410 022 15633.01 394.70 52981.81 88888.00 2020-01-22 16:19:18.910 022 15633.18 394.48 52981.75 88888.00 2020-01-22 16:19:19.410 022 15633.46 394.23 52981.63 88888.00 2020-01-22 16:19:19.910 022 15633.81 394.00 52981.56 88888.00 2020-01-22 16:19:20.410 022 15634.15 393.81 52981.48 88888.00 2020-01-22 16:19:20.910 022 15634.60 393.74 52981.42 88888.00 2020-01-22 16:19:21.410 022 15635.12 393.69 52981.39 88888.00 2020-01-22 16:19:21.910 022 15635.66 393.75 52981.28 88888.00 2020-01-22 16:19:22.410 022 15636.12 393.90 52981.19 88888.00 2020-01-22 16:19:22.910 022 15636.64 394.15 52981.19 88888.00 2020-01-22 16:19:23.410 022 15636.98 394.44 52981.21 88888.00 2020-01-22 16:19:23.910 022 15637.19 394.80 52981.26 88888.00 2020-01-22 16:19:24.410 022 15637.34 395.21 52981.29 88888.00 2020-01-22 16:19:24.910 022 15637.38 395.52 52981.33 88888.00 2020-01-22 16:19:25.410 022 15637.34 395.78 52981.37 88888.00 2020-01-22 16:19:25.910 022 15637.34 395.94 52981.37 88888.00 2020-01-22 16:19:26.410 022 15637.33 396.05 52981.40 88888.00 2020-01-22 16:19:26.910 022 15637.27 396.04 52981.37 88888.00 2020-01-22 16:19:27.410 022 15637.25 396.05 52981.26 88888.00 2020-01-22 16:19:27.910 022 15637.29 396.04 52981.17 88888.00 2020-01-22 16:19:28.410 022 15637.34 395.96 52981.08 88888.00 2020-01-22 16:19:28.910 022 15637.31 395.77 52981.02 88888.00 2020-01-22 16:19:29.410 022 15637.34 395.56 52980.81 88888.00 2020-01-22 16:19:29.910 022 15637.45 395.39 52980.60 88888.00 2020-01-22 16:19:30.410 022 15637.58 395.07 52980.45 88888.00 2020-01-22 16:19:30.910 022 15637.86 394.82 52980.23 88888.00 2020-01-22 16:19:31.410 022 15638.29 394.72 52979.85 88888.00 2020-01-22 16:19:31.910 022 15639.09 394.82 52979.45 88888.00 2020-01-22 16:19:32.410 022 15640.07 395.04 52979.14 88888.00 2020-01-22 16:19:32.910 022 15641.32 395.56 52978.64 88888.00 2020-01-22 16:19:33.410 022 15642.91 396.72 52978.00 88888.00 2020-01-22 16:19:33.910 022 15644.69 398.61 52977.42 88888.00 2020-01-22 16:19:34.410 022 15646.27 401.13 52976.91 88888.00 2020-01-22 16:19:34.910 022 15647.43 404.12 52976.45 88888.00 2020-01-22 16:19:35.410 022 15647.86 407.54 52976.11 88888.00 2020-01-22 16:19:35.910 022 15647.19 411.07 52975.93 88888.00 2020-01-22 16:19:36.410 022 15645.35 414.01 52975.96 88888.00 2020-01-22 16:19:37.410 022 15639.34 416.63 52976.40 88888.00 2020-01-22 16:19:37.910 022 15636.13 416.10 52976.91 88888.00 2020-01-22 16:19:38.410 022 15633.33 414.64 52977.49 88888.00 2020-01-22 16:19:38.910 022 15631.14 412.62 52978.14 88888.00 2020-01-22 16:19:39.410 022 15629.60 410.34 52978.75 88888.00 2020-01-22 16:19:39.910 022 15628.67 408.11 52979.37 88888.00 2020-01-22 16:19:40.410 022 15628.22 406.24 52979.91 88888.00 2020-01-22 16:19:40.910 022 15628.31 404.84 52980.32 88888.00 2020-01-22 16:19:41.410 022 15628.68 403.83 52980.67 88888.00 2020-01-22 16:19:41.910 022 15629.18 403.09 52980.95 88888.00 2020-01-22 16:19:42.410 022 15629.75 402.44 52981.18 88888.00 2020-01-22 16:19:42.910 022 15630.26 401.87 52981.38 88888.00 2020-01-22 16:19:43.410 022 15630.70 401.46 52981.56 88888.00 2020-01-22 16:19:43.910 022 15630.97 401.12 52981.69 88888.00 2020-01-22 16:19:44.410 022 15631.16 400.81 52981.78 88888.00 2020-01-22 16:19:44.910 022 15631.25 400.54 52981.95 88888.00 2020-01-22 16:19:45.410 022 15631.28 400.26 52982.13 88888.00 2020-01-22 16:19:45.910 022 15631.38 399.99 52982.23 88888.00 2020-01-22 16:19:46.410 022 15631.49 399.82 52982.29 88888.00 2020-01-22 16:19:46.910 022 15631.61 399.74 52982.37 88888.00 2020-01-22 16:19:47.410 022 15631.73 399.66 52982.46 88888.00 2020-01-22 16:19:47.910 022 15631.77 399.59 52982.48 88888.00 2020-01-22 16:19:48.410 022 15631.82 399.57 52982.53 88888.00 2020-01-22 16:19:48.910 022 15631.94 399.62 52982.55 88888.00 2020-01-22 16:19:49.410 022 15632.09 399.72 52982.51 88888.00 2020-01-22 16:19:49.910 022 15632.32 399.85 52982.47 88888.00 2020-01-22 16:19:50.410 022 15632.63 399.91 52982.50 88888.00 2020-01-22 16:19:50.910 022 15632.91 399.95 52982.50 88888.00 2020-01-22 16:19:51.410 022 15633.19 399.97 52982.48 88888.00 2020-01-22 16:19:51.910 022 15633.45 399.86 52982.38 88888.00 2020-01-22 16:19:52.410 022 15633.70 399.71 52982.36 88888.00 2020-01-22 16:19:52.910 022 15633.86 399.51 52982.37 88888.00 2020-01-22 16:19:53.410 022 15633.94 399.30 52982.39 88888.00 2020-01-22 16:19:53.910 022 15634.02 399.06 52982.46 88888.00 2020-01-22 16:19:54.410 022 15634.12 398.86 52982.55 88888.00 2020-01-22 16:19:54.910 022 15634.18 398.64 52982.61 88888.00 2020-01-22 16:19:55.410 022 15634.17 398.43 52982.60 88888.00 2020-01-22 16:19:55.910 022 15634.14 398.21 52982.65 88888.00 2020-01-22 16:19:56.410 022 15634.01 397.98 52982.71 88888.00 2020-01-22 16:19:56.910 022 15633.87 397.78 52982.69 88888.00 2020-01-22 16:19:57.411 022 15633.72 397.64 52982.76 88888.00 2020-01-22 16:19:57.911 022 15633.56 397.56 52982.78 88888.00 2020-01-22 16:19:58.411 022 15633.41 397.48 52982.81 88888.00 2020-01-22 16:19:58.911 022 15633.28 397.46 52982.88 88888.00 2020-01-22 16:19:59.411 022 15633.21 397.42 52982.93 88888.00 2020-01-22 16:19:59.911 022 15633.11 397.41 52982.97 88888.00 2020-01-22 16:20:00.411 022 15633.00 397.42 52982.97 88888.00 2020-01-22 16:20:00.911 022 15632.92 397.42 52982.98 88888.00 2020-01-22 16:20:01.411 022 15632.83 397.43 52982.98 88888.00 2020-01-22 16:20:01.911 022 15632.83 397.43 52983.04 88888.00 2020-01-22 16:20:02.411 022 15632.79 397.48 52983.05 88888.00 2020-01-22 16:20:02.911 022 15632.72 397.52 52983.10 88888.00 2020-01-22 16:20:03.411 022 15632.67 397.49 52983.14 88888.00 2020-01-22 16:20:03.911 022 15632.61 397.55 52983.10 88888.00 2020-01-22 16:20:04.411 022 15632.59 397.59 52983.08 88888.00 2020-01-22 16:20:04.911 022 15632.61 397.60 52983.11 88888.00 2020-01-22 16:20:05.411 022 15632.64 397.63 52983.13 88888.00 2020-01-22 16:20:05.911 022 15632.64 397.64 52983.11 88888.00 2020-01-22 16:20:06.411 022 15632.70 397.61 52983.11 88888.00 2020-01-22 16:20:06.911 022 15632.72 397.64 52983.08 88888.00 2020-01-22 16:20:07.411 022 15632.70 397.68 52983.11 88888.00 2020-01-22 16:20:07.911 022 15632.72 397.73 52983.13 88888.00 2020-01-22 16:20:08.411 022 15632.73 397.68 52983.13 88888.00 2020-01-22 16:20:08.911 022 15632.69 397.64 52983.11 88888.00 2020-01-22 16:20:09.411 022 15632.67 397.67 52983.17 88888.00 2020-01-22 16:20:09.911 022 15632.68 397.69 52983.15 88888.00 2020-01-22 16:20:10.411 022 15632.72 397.67 52983.18 88888.00 2020-01-22 16:20:10.911 022 15632.65 397.68 52983.16 88888.00 2020-01-22 16:20:11.411 022 15632.61 397.70 52983.18 88888.00 2020-01-22 16:20:11.911 022 15632.65 397.69 52983.17 88888.00 2020-01-22 16:20:12.411 022 15632.65 397.69 52983.14 88888.00 2020-01-22 16:20:12.911 022 15632.66 397.70 52983.13 88888.00 2020-01-22 16:20:13.411 022 15632.66 397.70 52983.13 88888.00 2020-01-22 16:20:13.911 022 15632.65 397.68 52983.16 88888.00 2020-01-22 16:20:14.411 022 15632.61 397.65 52983.18 88888.00 2020-01-22 16:20:14.911 022 15632.60 397.65 52983.15 88888.00 2020-01-22 16:20:15.411 022 15632.61 397.65 52983.14 88888.00 2020-01-22 16:20:15.911 022 15632.65 397.65 52983.21 88888.00 2020-01-22 16:20:16.911 022 15632.68 397.69 52983.22 88888.00 2020-01-22 16:20:17.411 022 15632.65 397.70 52983.22 88888.00 2020-01-22 16:20:17.911 022 15632.65 397.68 52983.24 88888.00 2020-01-22 16:20:18.411 022 15632.67 397.66 52983.20 88888.00 2020-01-22 16:20:18.911 022 15632.69 397.65 52983.19 88888.00 2020-01-22 16:20:19.411 022 15632.69 397.65 52983.20 88888.00 2020-01-22 16:20:19.911 022 15632.72 397.66 52983.18 88888.00 2020-01-22 16:20:20.411 022 15632.70 397.69 52983.17 88888.00 2020-01-22 16:20:20.911 022 15632.67 397.70 52983.13 88888.00 2020-01-22 16:20:21.411 022 15632.69 397.70 52983.13 88888.00 2020-01-22 16:20:21.911 022 15632.73 397.70 52983.13 88888.00 2020-01-22 16:20:22.411 022 15632.76 397.67 52983.14 88888.00 2020-01-22 16:20:22.911 022 15632.78 397.66 52983.19 88888.00 2020-01-22 16:20:23.411 022 15632.78 397.67 52983.25 88888.00 2020-01-22 16:20:23.911 022 15632.75 397.63 52983.25 88888.00 2020-01-22 16:20:24.411 022 15632.76 397.59 52983.24 88888.00 2020-01-22 16:20:24.911 022 15632.76 397.61 52983.24 88888.00 2020-01-22 16:20:25.411 022 15632.74 397.61 52983.23 88888.00 2020-01-22 16:20:25.911 022 15632.70 397.58 52983.25 88888.00 2020-01-22 16:20:26.411 022 15632.73 397.55 52983.25 88888.00 2020-01-22 16:20:26.911 022 15632.75 397.55 52983.23 88888.00 2020-01-22 16:20:27.411 022 15632.79 397.60 52983.24 88888.00 2020-01-22 16:20:27.911 022 15632.81 397.61 52983.25 88888.00 2020-01-22 16:20:28.411 022 15632.78 397.61 52983.26 88888.00 2020-01-22 16:20:28.911 022 15632.73 397.60 52983.18 88888.00 2020-01-22 16:20:29.411 022 15632.73 397.58 52983.16 88888.00 2020-01-22 16:20:29.911 022 15632.76 397.58 52983.14 88888.00 2020-01-22 16:20:30.411 022 15632.83 397.59 52983.16 88888.00 2020-01-22 16:20:30.911 022 15632.81 397.59 52983.22 88888.00 2020-01-22 16:20:31.411 022 15632.78 397.61 52983.22 88888.00 2020-01-22 16:20:31.911 022 15632.82 397.63 52983.21 88888.00 2020-01-22 16:20:32.411 022 15632.84 397.59 52983.21 88888.00 2020-01-22 16:20:32.911 022 15632.87 397.57 52983.15 88888.00 2020-01-22 16:20:33.411 022 15632.84 397.56 52983.14 88888.00 2020-01-22 16:20:33.911 022 15632.86 397.58 52983.11 88888.00 2020-01-22 16:20:34.411 022 15632.86 397.57 52983.11 88888.00 2020-01-22 16:20:34.911 022 15632.88 397.59 52983.07 88888.00 2020-01-22 16:20:35.411 022 15632.87 397.60 52983.10 88888.00 2020-01-22 16:20:35.911 022 15632.86 397.60 52983.18 88888.00 2020-01-22 16:20:36.411 022 15632.85 397.59 52983.16 88888.00 2020-01-22 16:20:36.911 022 15632.88 397.58 52983.14 88888.00 2020-01-22 16:20:37.411 022 15632.87 397.56 52983.09 88888.00 2020-01-22 16:20:37.911 022 15632.91 397.56 52983.08 88888.00 2020-01-22 16:20:38.411 022 15632.96 397.56 52983.14 88888.00 2020-01-22 16:20:38.911 022 15632.96 397.57 52983.13 88888.00 2020-01-22 16:20:39.411 022 15632.94 397.55 52983.15 88888.00 2020-01-22 16:20:40.411 022 15632.93 397.53 52983.16 88888.00 2020-01-22 16:20:40.911 022 15632.91 397.53 52983.21 88888.00 2020-01-22 16:20:41.411 022 15632.97 397.52 52983.20 88888.00 2020-01-22 16:20:41.911 022 15633.00 397.55 52983.18 88888.00 2020-01-22 16:20:42.411 022 15633.00 397.56 52983.19 88888.00 2020-01-22 16:20:42.911 022 15632.96 397.56 52983.15 88888.00 2020-01-22 16:20:43.411 022 15632.94 397.58 52983.14 88888.00 2020-01-22 16:20:43.911 022 15632.95 397.60 52983.18 88888.00 2020-01-22 16:20:44.411 022 15632.96 397.56 52983.18 88888.00 2020-01-22 16:20:44.911 022 15632.93 397.59 52983.20 88888.00 2020-01-22 16:20:45.411 022 15632.93 397.58 52983.16 88888.00 2020-01-22 16:20:45.911 022 15632.99 397.57 52983.16 88888.00 2020-01-22 16:20:46.411 022 15633.00 397.60 52983.18 88888.00 2020-01-22 16:20:46.911 022 15632.97 397.61 52983.19 88888.00 2020-01-22 16:20:47.411 022 15632.99 397.60 52983.20 88888.00 2020-01-22 16:20:47.911 022 15633.01 397.61 52983.18 88888.00 2020-01-22 16:20:48.411 022 15632.99 397.61 52983.16 88888.00 2020-01-22 16:20:48.911 022 15633.00 397.58 52983.13 88888.00 2020-01-22 16:20:49.411 022 15633.01 397.59 52983.15 88888.00 2020-01-22 16:20:50.411 022 15633.04 397.60 52983.16 88888.00 2020-01-22 16:20:50.911 022 15633.00 397.60 52983.13 88888.00 2020-01-22 16:20:51.411 022 15633.04 397.56 52983.16 88888.00 2020-01-22 16:20:51.911 022 15633.04 397.57 52983.19 88888.00 2020-01-22 16:20:52.411 022 15633.05 397.57 52983.18 88888.00 2020-01-22 16:20:52.911 022 15633.07 397.52 52983.14 88888.00 2020-01-22 16:20:53.411 022 15633.10 397.51 52983.19 88888.00 2020-01-22 16:20:53.911 022 15633.09 397.51 52983.17 88888.00 2020-01-22 16:20:54.411 022 15633.09 397.48 52983.19 88888.00 2020-01-22 16:20:54.911 022 15633.10 397.47 52983.20 88888.00 2020-01-22 16:20:55.411 022 15633.13 397.47 52983.22 88888.00 2020-01-22 16:20:55.911 022 15633.11 397.49 52983.20 88888.00 2020-01-22 16:20:56.411 022 15633.07 397.50 52983.16 88888.00 2020-01-22 16:20:56.911 022 15633.06 397.52 52983.13 88888.00 2020-01-22 16:20:57.411 022 15633.04 397.53 52983.14 88888.00 2020-01-22 16:20:57.911 022 15633.04 397.50 52983.13 88888.00 2020-01-22 16:20:58.411 022 15633.04 397.50 52983.11 88888.00 2020-01-22 16:20:58.911 022 15633.03 397.50 52983.14 88888.00 2020-01-22 16:20:59.411 022 15633.01 397.51 52983.11 88888.00 2020-01-22 16:20:59.911 022 15633.02 397.53 52983.14 88888.00 2020-01-22 16:21:00.411 022 15633.05 397.56 52983.17 88888.00 2020-01-22 16:21:00.911 022 15633.05 397.55 52983.14 88888.00 2020-01-22 16:21:01.411 022 15633.04 397.52 52983.16 88888.00 2020-01-22 16:21:01.911 022 15633.00 397.52 52983.21 88888.00 2020-01-22 16:21:02.411 022 15633.01 397.51 52983.25 88888.00 2020-01-22 16:21:02.911 022 15633.00 397.51 52983.25 88888.00 2020-01-22 16:21:03.411 022 15633.01 397.47 52983.22 88888.00 2020-01-22 16:21:03.911 022 15633.00 397.42 52983.16 88888.00 2020-01-22 16:21:04.411 022 15633.01 397.41 52983.19 88888.00 2020-01-22 16:21:04.911 022 15633.01 397.42 52983.17 88888.00 2020-01-22 16:21:05.411 022 15633.02 397.42 52983.17 88888.00 2020-01-22 16:21:05.911 022 15633.04 397.46 52983.15 88888.00 2020-01-22 16:21:06.411 022 15633.06 397.43 52983.14 88888.00 2020-01-22 16:21:06.911 022 15633.09 397.43 52983.16 88888.00 2020-01-22 16:21:07.411 022 15633.06 397.46 52983.17 88888.00 2020-01-22 16:21:07.911 022 15633.02 397.43 52983.23 88888.00 2020-01-22 16:21:08.411 022 15633.06 397.43 52983.25 88888.00 2020-01-22 16:21:08.911 022 15633.09 397.43 52983.23 88888.00 2020-01-22 16:21:09.411 022 15633.07 397.41 52983.22 88888.00 2020-01-22 16:21:09.911 022 15633.10 397.40 52983.26 88888.00 2020-01-22 16:21:10.411 022 15633.12 397.39 52983.29 88888.00 2020-01-22 16:21:10.911 022 15633.10 397.41 52983.22 88888.00 2020-01-22 16:21:11.411 022 15633.05 397.44 52983.21 88888.00 2020-01-22 16:21:11.911 022 15633.06 397.44 52983.22 88888.00 2020-01-22 16:21:12.411 022 15633.06 397.46 52983.26 88888.00 2020-01-22 16:21:12.911 022 15633.03 397.44 52983.28 88888.00 2020-01-22 16:21:13.411 022 15633.09 397.44 52983.24 88888.00 2020-01-22 16:21:13.911 022 15633.06 397.40 52983.22 88888.00 2020-01-22 16:21:14.411 022 15633.07 397.41 52983.25 88888.00 2020-01-22 16:21:14.911 022 15633.11 397.41 52983.27 88888.00 2020-01-22 16:21:15.411 022 15633.12 397.43 52983.25 88888.00 2020-01-22 16:21:15.911 022 15633.09 397.44 52983.22 88888.00 2020-01-22 16:21:16.411 022 15633.06 397.44 52983.21 88888.00 2020-01-22 16:21:16.911 022 15633.05 397.41 52983.22 88888.00 2020-01-22 16:21:17.411 022 15633.04 397.43 52983.24 88888.00 2020-01-22 16:21:17.911 022 15633.11 397.46 52983.26 88888.00 2020-01-22 16:21:18.411 022 15633.11 397.42 52983.26 88888.00 2020-01-22 16:21:18.911 022 15633.06 397.37 52983.26 88888.00 2020-01-22 16:21:19.411 022 15633.04 397.38 52983.22 88888.00 2020-01-22 16:21:19.911 022 15633.11 397.38 52983.19 88888.00 2020-01-22 16:21:20.411 022 15633.09 397.40 52983.23 88888.00 2020-01-22 16:21:20.911 022 15633.09 397.39 52983.23 88888.00 2020-01-22 16:21:21.411 022 15633.07 397.39 52983.20 88888.00 2020-01-22 16:21:21.911 022 15633.09 397.40 52983.20 88888.00 2020-01-22 16:21:22.411 022 15633.06 397.43 52983.20 88888.00 2020-01-22 16:21:22.911 022 15633.10 397.41 52983.20 88888.00 2020-01-22 16:21:23.411 022 15633.07 397.39 52983.24 88888.00 2020-01-22 16:21:23.911 022 15633.07 397.40 52983.29 88888.00 2020-01-22 16:21:24.411 022 15633.06 397.43 52983.31 88888.00 2020-01-22 16:21:24.911 022 15633.06 397.41 52983.28 88888.00 2020-01-22 16:21:25.411 022 15633.12 397.42 52983.23 88888.00 2020-01-22 16:21:25.911 022 15633.11 397.42 52983.25 88888.00 2020-01-22 16:21:26.411 022 15633.04 397.41 52983.26 88888.00 2020-01-22 16:21:26.911 022 15633.02 397.41 52983.23 88888.00 2020-01-22 16:21:27.411 022 15633.07 397.44 52983.21 88888.00 2020-01-22 16:21:27.911 022 15633.09 397.43 52983.22 88888.00 2020-01-22 16:21:28.411 022 15633.04 397.44 52983.24 88888.00 2020-01-22 16:21:28.911 022 15633.02 397.41 52983.24 88888.00 2020-01-22 16:21:29.411 022 15633.04 397.40 52983.29 88888.00 2020-01-22 16:21:29.911 022 15633.06 397.41 52983.35 88888.00 2020-01-22 16:21:30.411 022 15633.06 397.43 52983.37 88888.00 2020-01-22 16:21:30.911 022 15633.07 397.46 52983.37 88888.00 2020-01-22 16:21:31.911 022 15633.07 397.40 52983.43 88888.00 2020-01-22 16:21:32.411 022 15633.06 397.38 52983.39 88888.00 2020-01-22 16:21:32.911 022 15633.06 397.44 52983.39 88888.00 2020-01-22 16:21:33.411 022 15633.03 397.40 52983.39 88888.00 2020-01-22 16:21:33.911 022 15633.11 397.38 52983.40 88888.00 2020-01-22 16:21:34.411 022 15633.13 397.38 52983.39 88888.00 2020-01-22 16:21:34.911 022 15633.12 397.39 52983.40 88888.00 2020-01-22 16:21:35.411 022 15633.15 397.41 52983.45 88888.00 2020-01-22 16:21:35.911 022 15633.15 397.42 52983.43 88888.00 2020-01-22 16:21:36.411 022 15633.11 397.41 52983.44 88888.00 2020-01-22 16:21:36.911 022 15633.14 397.43 52983.48 88888.00 2020-01-22 16:21:37.411 022 15633.15 397.48 52983.48 88888.00 2020-01-22 16:21:37.911 022 15633.13 397.44 52983.40 88888.00 2020-01-22 16:21:38.411 022 15633.11 397.42 52983.39 88888.00 2020-01-22 16:21:38.911 022 15633.10 397.42 52983.42 88888.00 2020-01-22 16:21:39.411 022 15633.09 397.42 52983.45 88888.00 2020-01-22 16:21:39.911 022 15633.09 397.43 52983.46 88888.00 2020-01-22 16:21:40.411 022 15633.11 397.42 52983.48 88888.00 2020-01-22 16:21:40.911 022 15633.13 397.43 52983.45 88888.00 2020-01-22 16:21:41.411 022 15633.14 397.49 52983.40 88888.00 2020-01-22 16:21:41.911 022 15633.10 397.49 52983.40 88888.00 2020-01-22 16:21:42.411 022 15633.10 397.44 52983.38 88888.00 2020-01-22 16:21:42.911 022 15633.13 397.42 52983.39 88888.00 2020-01-22 16:21:43.411 022 15633.11 397.46 52983.39 88888.00 2020-01-22 16:21:43.911 022 15633.07 397.44 52983.44 88888.00 2020-01-22 16:21:44.411 022 15633.11 397.43 52983.41 88888.00 2020-01-22 16:21:44.911 022 15633.16 397.43 52983.37 88888.00 2020-01-22 16:21:45.411 022 15633.13 397.41 52983.39 88888.00 2020-01-22 16:21:45.911 022 15633.12 397.42 52983.42 88888.00 2020-01-22 16:21:46.411 022 15633.10 397.44 52983.43 88888.00 2020-01-22 16:21:46.911 022 15633.10 397.48 52983.41 88888.00 2020-01-22 16:21:47.411 022 15633.11 397.48 52983.43 88888.00 2020-01-22 16:21:47.911 022 15633.13 397.47 52983.42 88888.00 2020-01-22 16:21:48.411 022 15633.13 397.44 52983.41 88888.00 2020-01-22 16:21:48.911 022 15633.09 397.41 52983.39 88888.00 2020-01-22 16:21:49.411 022 15633.11 397.43 52983.39 88888.00 2020-01-22 16:21:49.911 022 15633.13 397.43 52983.39 88888.00 2020-01-22 16:21:50.411 022 15633.09 397.42 52983.43 88888.00 2020-01-22 16:21:50.911 022 15633.10 397.43 52983.39 88888.00 2020-01-22 16:21:51.411 022 15633.11 397.42 52983.36 88888.00 2020-01-22 16:21:51.911 022 15633.15 397.40 52983.39 88888.00 2020-01-22 16:21:52.411 022 15633.14 397.38 52983.43 88888.00 2020-01-22 16:21:52.911 022 15633.11 397.34 52983.49 88888.00 2020-01-22 16:21:53.411 022 15633.12 397.40 52983.47 88888.00 2020-01-22 16:21:53.911 022 15633.10 397.42 52983.47 88888.00 2020-01-22 16:21:54.411 022 15633.09 397.46 52983.47 88888.00 2020-01-22 16:21:54.911 022 15633.10 397.44 52983.44 88888.00 2020-01-22 16:21:55.411 022 15633.14 397.42 52983.40 88888.00 2020-01-22 16:21:55.911 022 15633.12 397.38 52983.35 88888.00 2020-01-22 16:21:56.411 022 15633.10 397.37 52983.29 88888.00 2020-01-22 16:21:56.911 022 15633.12 397.35 52983.31 88888.00 2020-01-22 16:21:57.411 022 15633.12 397.37 52983.33 88888.00 2020-01-22 16:21:57.911 022 15633.15 397.39 52983.33 88888.00 2020-01-22 16:21:58.411 022 15633.18 397.40 52983.26 88888.00 2020-01-22 16:21:58.911 022 15633.11 397.40 52983.29 88888.00 2020-01-22 16:21:59.411 022 15633.10 397.38 52983.28 88888.00 2020-01-22 16:21:59.911 022 15633.12 397.38 52983.31 88888.00 2020-01-22 16:22:00.411 022 15633.10 397.34 52983.37 88888.00 2020-01-22 16:22:00.911 022 15633.13 397.39 52983.35 88888.00 2020-01-22 16:22:01.411 022 15633.12 397.41 52983.31 88888.00 2020-01-22 16:22:01.911 022 15633.07 397.40 52983.35 88888.00 2020-01-22 16:22:02.411 022 15633.09 397.41 52983.38 88888.00 2020-01-22 16:22:03.411 022 15633.12 397.39 52983.35 88888.00 2020-01-22 16:22:03.911 022 15633.15 397.41 52983.36 88888.00 2020-01-22 16:22:04.411 022 15633.14 397.39 52983.35 88888.00 2020-01-22 16:22:04.911 022 15633.10 397.39 52983.37 88888.00 2020-01-22 16:22:05.411 022 15633.14 397.43 52983.37 88888.00 2020-01-22 16:22:05.911 022 15633.14 397.44 52983.38 88888.00 2020-01-22 16:22:06.411 022 15633.09 397.41 52983.36 88888.00 2020-01-22 16:22:06.911 022 15633.05 397.42 52983.38 88888.00 2020-01-22 16:22:07.411 022 15633.12 397.41 52983.38 88888.00 2020-01-22 16:22:07.911 022 15633.15 397.41 52983.39 88888.00 2020-01-22 16:22:08.411 022 15633.14 397.37 52983.40 88888.00 2020-01-22 16:22:08.911 022 15633.14 397.40 52983.42 88888.00 2020-01-22 16:22:09.411 022 15633.12 397.44 52983.41 88888.00 2020-01-22 16:22:09.911 022 15633.13 397.41 52983.40 88888.00 2020-01-22 16:22:10.411 022 15633.18 397.39 52983.41 88888.00 2020-01-22 16:22:10.911 022 15633.13 397.42 52983.42 88888.00 2020-01-22 16:22:11.411 022 15633.12 397.40 52983.37 88888.00 2020-01-22 16:22:11.911 022 15633.09 397.38 52983.42 88888.00 2020-01-22 16:22:12.411 022 15633.07 397.41 52983.40 88888.00 2020-01-22 16:22:12.911 022 15633.10 397.41 52983.34 88888.00 2020-01-22 16:22:13.411 022 15633.13 397.37 52983.35 88888.00 2020-01-22 16:22:13.911 022 15633.13 397.40 52983.35 88888.00 2020-01-22 16:22:14.411 022 15633.11 397.40 52983.34 88888.00 2020-01-22 16:22:14.911 022 15633.11 397.34 52983.35 88888.00 2020-01-22 16:22:15.411 022 15633.10 397.32 52983.37 88888.00 2020-01-22 16:22:15.911 022 15633.07 397.29 52983.37 88888.00 2020-01-22 16:22:16.411 022 15633.14 397.31 52983.41 88888.00 2020-01-22 16:22:16.911 022 15633.13 397.32 52983.41 88888.00 2020-01-22 16:22:17.411 022 15633.16 397.35 52983.39 88888.00 2020-01-22 16:22:17.911 022 15633.21 397.37 52983.39 88888.00 2020-01-22 16:22:18.411 022 15633.18 397.37 52983.42 88888.00 2020-01-22 16:22:18.911 022 15633.20 397.35 52983.40 88888.00 2020-01-22 16:22:19.411 022 15633.22 397.34 52983.40 88888.00 2020-01-22 16:22:19.911 022 15633.19 397.35 52983.39 88888.00 2020-01-22 16:22:20.411 022 15633.15 397.38 52983.37 88888.00 2020-01-22 16:22:20.911 022 15633.16 397.35 52983.39 88888.00 2020-01-22 16:22:21.411 022 15633.19 397.34 52983.41 88888.00 2020-01-22 16:22:21.911 022 15633.18 397.35 52983.38 88888.00 2020-01-22 16:22:22.411 022 15633.23 397.38 52983.42 88888.00 2020-01-22 16:22:22.911 022 15633.21 397.34 52983.39 88888.00 2020-01-22 16:22:23.411 022 15633.24 397.34 52983.34 88888.00 2020-01-22 16:22:23.911 022 15633.23 397.38 52983.34 88888.00 2020-01-22 16:22:24.411 022 15633.24 397.32 52983.38 88888.00 2020-01-22 16:22:24.911 022 15633.27 397.27 52983.39 88888.00 2020-01-22 16:22:25.411 022 15633.29 397.26 52983.35 88888.00 2020-01-22 16:22:25.911 022 15633.32 397.26 52983.38 88888.00 2020-01-22 16:22:26.411 022 15633.37 397.23 52983.38 88888.00 2020-01-22 16:22:26.911 022 15633.34 397.23 52983.39 88888.00 2020-01-22 16:22:27.411 022 15633.31 397.25 52983.39 88888.00 2020-01-22 16:22:27.911 022 15633.31 397.26 52983.33 88888.00 2020-01-22 16:22:28.411 022 15633.29 397.25 52983.28 88888.00 2020-01-22 16:22:28.911 022 15633.23 397.25 52983.37 88888.00 2020-01-22 16:22:29.411 022 15633.24 397.21 52983.39 88888.00 2020-01-22 16:22:29.911 022 15633.32 397.23 52983.41 88888.00 2020-01-22 16:22:30.411 022 15633.32 397.23 52983.45 88888.00 2020-01-22 16:22:30.911 022 15633.33 397.20 52983.46 88888.00 2020-01-22 16:22:31.411 022 15633.33 397.18 52983.39 88888.00 2020-01-22 16:22:31.911 022 15633.36 397.18 52983.36 88888.00 2020-01-22 16:22:32.411 022 15633.40 397.23 52983.37 88888.00 2020-01-22 16:22:32.911 022 15633.37 397.21 52983.44 88888.00 2020-01-22 16:22:33.411 022 15633.37 397.17 52983.41 88888.00 2020-01-22 16:22:33.911 022 15633.40 397.14 52983.41 88888.00 2020-01-22 16:22:34.911 022 15633.33 397.20 52983.39 88888.00 2020-01-22 16:22:35.411 022 15633.36 397.17 52983.43 88888.00 2020-01-22 16:22:35.911 022 15633.41 397.17 52983.41 88888.00 2020-01-22 16:22:36.411 022 15633.42 397.16 52983.38 88888.00 2020-01-22 16:22:36.911 022 15633.43 397.18 52983.37 88888.00 2020-01-22 16:22:37.411 022 15633.41 397.24 52983.31 88888.00 2020-01-22 16:22:37.911 022 15633.36 397.20 52983.30 88888.00 2020-01-22 16:22:38.411 022 15633.36 397.15 52983.36 88888.00 2020-01-22 16:22:38.911 022 15633.34 397.14 52983.33 88888.00 2020-01-22 16:22:39.411 022 15633.43 397.14 52983.30 88888.00 2020-01-22 16:22:39.911 022 15633.47 397.13 52983.39 88888.00 2020-01-22 16:22:40.411 022 15633.43 397.09 52983.38 88888.00 2020-01-22 16:22:40.911 022 15633.43 397.08 52983.38 88888.00 2020-01-22 16:22:41.411 022 15633.41 397.11 52983.41 88888.00 2020-01-22 16:22:41.911 022 15633.40 397.08 52983.41 88888.00 2020-01-22 16:22:42.411 022 15633.39 397.06 52983.43 88888.00 2020-01-22 16:22:42.911 022 15633.39 397.07 52983.37 88888.00 2020-01-22 16:22:43.411 022 15633.40 397.07 52983.42 88888.00 2020-01-22 16:22:43.911 022 15633.39 397.06 52983.41 88888.00 2020-01-22 16:22:44.411 022 15633.36 397.01 52983.36 88888.00 2020-01-22 16:22:44.911 022 15633.37 397.01 52983.37 88888.00 2020-01-22 16:22:45.411 022 15633.37 397.01 52983.31 88888.00 2020-01-22 16:22:45.911 022 15633.38 397.00 52983.36 88888.00 2020-01-22 16:22:46.411 022 15633.38 396.96 52983.35 88888.00 2020-01-22 16:22:46.911 022 15633.39 396.96 52983.34 88888.00 2020-01-22 16:22:47.411 022 15633.39 396.99 52983.41 88888.00 2020-01-22 16:22:47.911 022 15633.37 396.99 52983.38 88888.00 2020-01-22 16:22:48.411 022 15633.34 397.03 52983.36 88888.00 2020-01-22 16:22:48.911 022 15633.36 397.01 52983.37 88888.00 2020-01-22 16:22:49.411 022 15633.37 397.04 52983.33 88888.00 2020-01-22 16:22:49.911 022 15633.39 397.03 52983.34 88888.00 2020-01-22 16:22:50.411 022 15633.33 396.98 52983.43 88888.00 2020-01-22 16:22:50.911 022 15633.30 396.92 52983.45 88888.00 2020-01-22 16:22:51.411 022 15633.32 396.98 52983.44 88888.00 2020-01-22 16:22:51.911 022 15633.37 396.98 52983.46 88888.00 2020-01-22 16:22:52.411 022 15633.39 397.00 52983.41 88888.00 2020-01-22 16:22:52.911 022 15633.38 397.04 52983.39 88888.00 2020-01-22 16:22:53.411 022 15633.39 397.05 52983.39 88888.00 2020-01-22 16:22:53.911 022 15633.33 397.05 52983.39 88888.00 2020-01-22 16:22:54.411 022 15633.42 397.04 52983.41 88888.00 2020-01-22 16:22:54.911 022 15633.43 397.00 52983.43 88888.00 2020-01-22 16:22:55.411 022 15633.41 396.99 52983.42 88888.00 2020-01-22 16:22:55.911 022 15633.39 397.04 52983.43 88888.00 2020-01-22 16:22:56.411 022 15633.38 397.01 52983.43 88888.00 2020-01-22 16:22:56.911 022 15633.40 397.01 52983.40 88888.00 2020-01-22 16:22:57.411 022 15633.42 397.01 52983.40 88888.00 2020-01-22 16:22:57.911 022 15633.43 397.00 52983.44 88888.00 2020-01-22 16:22:58.411 022 15633.43 396.98 52983.44 88888.00 2020-01-22 16:22:58.911 022 15633.40 396.96 52983.40 88888.00 2020-01-22 16:22:59.411 022 15633.40 396.96 52983.38 88888.00 2020-01-22 16:22:59.911 022 15633.42 396.97 52983.36 88888.00 2020-01-22 16:23:00.411 022 15633.39 396.98 52983.36 88888.00 2020-01-22 16:23:00.911 022 15633.37 397.00 52983.36 88888.00 2020-01-22 16:23:01.411 022 15633.40 396.98 52983.37 88888.00 2020-01-22 16:23:01.911 022 15633.42 396.97 52983.39 88888.00 2020-01-22 16:23:02.411 022 15633.42 397.00 52983.36 88888.00 2020-01-22 16:23:02.911 022 15633.43 397.00 52983.38 88888.00 2020-01-22 16:23:03.411 022 15633.48 396.99 52983.38 88888.00 2020-01-22 16:23:03.911 022 15633.46 397.01 52983.39 88888.00 2020-01-22 16:23:04.411 022 15633.45 397.03 52983.43 88888.00 2020-01-22 16:23:04.911 022 15633.45 396.99 52983.41 88888.00 2020-01-22 16:23:05.411 022 15633.47 396.95 52983.44 88888.00 2020-01-22 16:23:06.411 022 15633.43 396.96 52983.40 88888.00 2020-01-22 16:23:06.911 022 15633.42 396.97 52983.40 88888.00 2020-01-22 16:23:07.411 022 15633.45 396.92 52983.34 88888.00 2020-01-22 16:23:07.911 022 15633.46 396.92 52983.30 88888.00 2020-01-22 16:23:08.411 022 15633.47 396.97 52983.34 88888.00 2020-01-22 16:23:08.911 022 15633.50 396.99 52983.35 88888.00 2020-01-22 16:23:09.411 022 15633.50 396.98 52983.35 88888.00 2020-01-22 16:23:09.911 022 15633.49 396.98 52983.36 88888.00 2020-01-22 16:23:10.411 022 15633.50 396.97 52983.35 88888.00 2020-01-22 16:23:10.911 022 15633.50 396.96 52983.37 88888.00 2020-01-22 16:23:11.411 022 15633.48 396.99 52983.35 88888.00 2020-01-22 16:23:11.911 022 15633.50 396.99 52983.31 88888.00 2020-01-22 16:23:12.411 022 15633.52 396.98 52983.35 88888.00 2020-01-22 16:23:12.911 022 15633.48 396.95 52983.30 88888.00 2020-01-22 16:23:13.411 022 15633.47 396.99 52983.33 88888.00 2020-01-22 16:23:13.911 022 15633.50 397.04 52983.36 88888.00 2020-01-22 16:23:14.411 022 15633.50 397.03 52983.33 88888.00 2020-01-22 16:23:14.911 022 15633.51 397.01 52983.31 88888.00 2020-01-22 16:23:15.411 022 15633.49 396.99 52983.34 88888.00 2020-01-22 16:23:15.911 022 15633.54 396.94 52983.31 88888.00 2020-01-22 16:23:16.411 022 15633.51 396.96 52983.34 88888.00 2020-01-22 16:23:16.911 022 15633.47 397.00 52983.31 88888.00 2020-01-22 16:23:17.411 022 15633.49 396.97 52983.35 88888.00 2020-01-22 16:23:17.911 022 15633.48 396.97 52983.33 88888.00 2020-01-22 16:23:18.411 022 15633.57 396.97 52983.33 88888.00 2020-01-22 16:23:18.911 022 15633.59 396.97 52983.36 88888.00 2020-01-22 16:23:19.411 022 15633.57 396.97 52983.34 88888.00 2020-01-22 16:23:19.911 022 15633.54 396.94 52983.35 88888.00 2020-01-22 16:23:20.411 022 15633.52 396.91 52983.34 88888.00 2020-01-22 16:23:20.911 022 15633.54 396.92 52983.30 88888.00 2020-01-22 16:23:21.411 022 15633.60 396.91 52983.31 88888.00 2020-01-22 16:23:21.911 022 15633.56 396.94 52983.28 88888.00 2020-01-22 16:23:22.411 022 15633.51 396.92 52983.24 88888.00 2020-01-22 16:23:22.911 022 15633.51 396.95 52983.30 88888.00 2020-01-22 16:23:23.411 022 15633.55 396.98 52983.37 88888.00 2020-01-22 16:23:23.911 022 15633.54 396.97 52983.33 88888.00 2020-01-22 16:23:24.411 022 15633.54 396.95 52983.34 88888.00 2020-01-22 16:23:24.911 022 15633.52 396.98 52983.33 88888.00 2020-01-22 16:23:25.411 022 15633.54 396.96 52983.31 88888.00 2020-01-22 16:23:25.911 022 15633.58 396.96 52983.36 88888.00 2020-01-22 16:23:26.411 022 15633.59 396.99 52983.39 88888.00 2020-01-22 16:23:26.911 022 15633.56 396.98 52983.39 88888.00 2020-01-22 16:23:27.411 022 15633.51 396.96 52983.37 88888.00 2020-01-22 16:23:27.911 022 15633.51 396.92 52983.37 88888.00 2020-01-22 16:23:28.411 022 15633.49 396.92 52983.34 88888.00 2020-01-22 16:23:28.911 022 15633.48 396.90 52983.34 88888.00 2020-01-22 16:23:29.411 022 15633.51 396.92 52983.35 88888.00 2020-01-22 16:23:29.911 022 15633.56 396.90 52983.40 88888.00 2020-01-22 16:23:30.411 022 15633.59 396.88 52983.42 88888.00 2020-01-22 16:23:30.911 022 15633.61 396.89 52983.37 88888.00 2020-01-22 16:23:31.411 022 15633.57 396.91 52983.34 88888.00 2020-01-22 16:23:31.911 022 15633.55 396.95 52983.39 88888.00 2020-01-22 16:23:32.411 022 15633.59 396.90 52983.40 88888.00 2020-01-22 16:23:32.911 022 15633.56 396.90 52983.39 88888.00 2020-01-22 16:23:33.411 022 15633.58 396.96 52983.34 88888.00 2020-01-22 16:23:33.911 022 15633.58 396.96 52983.38 88888.00 2020-01-22 16:23:34.411 022 15633.58 396.91 52983.40 88888.00 2020-01-22 16:23:34.911 022 15633.61 396.90 52983.37 88888.00 2020-01-22 16:23:35.411 022 15633.57 396.92 52983.41 88888.00 2020-01-22 16:23:35.911 022 15633.56 396.97 52983.37 88888.00 2020-01-22 16:23:36.411 022 15633.59 396.98 52983.38 88888.00 2020-01-22 16:23:36.911 022 15633.60 396.95 52983.43 88888.00 2020-01-22 16:23:38.411 022 15633.64 396.92 52983.35 88888.00 2020-01-22 16:23:38.911 022 15633.60 396.94 52983.41 88888.00 2020-01-22 16:23:39.411 022 15633.59 396.92 52983.42 88888.00 2020-01-22 16:23:39.911 022 15633.58 396.92 52983.39 88888.00 2020-01-22 16:23:40.411 022 15633.56 396.91 52983.35 88888.00 2020-01-22 16:23:40.911 022 15633.57 396.92 52983.38 88888.00 2020-01-22 16:23:41.411 022 15633.60 396.88 52983.40 88888.00 2020-01-22 16:23:41.911 022 15633.60 396.91 52983.41 88888.00 2020-01-22 16:23:42.411 022 15633.61 396.94 52983.38 88888.00 2020-01-22 16:23:42.911 022 15633.64 396.92 52983.34 88888.00 2020-01-22 16:23:43.411 022 15633.64 396.91 52983.33 88888.00 2020-01-22 16:23:43.911 022 15633.67 396.92 52983.31 88888.00 2020-01-22 16:23:44.411 022 15633.69 396.94 52983.35 88888.00 2020-01-22 16:23:44.911 022 15633.66 396.92 52983.42 88888.00 2020-01-22 16:23:45.411 022 15633.63 396.91 52983.44 88888.00 2020-01-22 16:23:45.911 022 15633.66 396.89 52983.42 88888.00 2020-01-22 16:23:46.411 022 15633.66 396.87 52983.38 88888.00 2020-01-22 16:23:46.911 022 15633.66 396.82 52983.37 88888.00 2020-01-22 16:23:47.911 022 15633.59 396.92 52983.39 88888.00 2020-01-22 16:23:48.411 022 15633.58 396.91 52983.45 88888.00 2020-01-22 16:23:48.911 022 15633.58 396.88 52983.46 88888.00 2020-01-22 16:23:49.411 022 15633.64 396.88 52983.42 88888.00 2020-01-22 16:23:49.911 022 15633.63 396.87 52983.41 88888.00 2020-01-22 16:23:50.411 022 15633.61 396.88 52983.45 88888.00 2020-01-22 16:23:50.911 022 15633.63 396.87 52983.39 88888.00 2020-01-22 16:23:51.411 022 15633.63 396.84 52983.42 88888.00 2020-01-22 16:23:51.911 022 15633.61 396.81 52983.45 88888.00 2020-01-22 16:23:52.411 022 15633.63 396.79 52983.48 88888.00 2020-01-22 16:23:52.911 022 15633.61 396.82 52983.56 88888.00 2020-01-22 16:23:53.411 022 15633.60 396.86 52983.54 88888.00 2020-01-22 16:23:53.911 022 15633.60 396.81 52983.55 88888.00 2020-01-22 16:23:54.411 022 15633.59 396.83 52983.54 88888.00 2020-01-22 16:23:54.911 022 15633.64 396.86 52983.50 88888.00 2020-01-22 16:23:55.911 022 15633.61 396.84 52983.53 88888.00 2020-01-22 16:23:56.411 022 15633.57 396.87 52983.49 88888.00 2020-01-22 16:23:56.911 022 15633.56 396.87 52983.45 88888.00 2020-01-22 16:23:57.411 022 15633.60 396.84 52983.48 88888.00 2020-01-22 16:23:57.911 022 15633.63 396.82 52983.50 88888.00 2020-01-22 16:23:58.411 022 15633.61 396.79 52983.47 88888.00 2020-01-22 16:23:58.911 022 15633.59 396.80 52983.47 88888.00 2020-01-22 16:23:59.411 022 15633.66 396.84 52983.49 88888.00 2020-01-22 16:23:59.911 022 15633.63 396.84 52983.46 88888.00 2020-01-22 16:24:00.411 022 15633.64 396.87 52983.53 88888.00 2020-01-22 16:24:00.911 022 15633.60 396.91 52983.51 88888.00 2020-01-22 16:24:01.411 022 15633.60 396.86 52983.51 88888.00 2020-01-22 16:24:01.911 022 15633.64 396.83 52983.47 88888.00 2020-01-22 16:24:02.411 022 15633.66 396.84 52983.49 88888.00 2020-01-22 16:24:02.911 022 15633.60 396.83 52983.47 88888.00 2020-01-22 16:24:03.411 022 15633.57 396.83 52983.45 88888.00 2020-01-22 16:24:03.911 022 15633.58 396.88 52983.45 88888.00 2020-01-22 16:24:04.411 022 15633.54 396.86 52983.46 88888.00 2020-01-22 16:24:04.911 022 15633.57 396.82 52983.47 88888.00 2020-01-22 16:24:05.411 022 15633.63 396.83 52983.43 88888.00 2020-01-22 16:24:05.911 022 15633.64 396.81 52983.45 88888.00 2020-01-22 16:24:06.411 022 15633.65 396.83 52983.51 88888.00 2020-01-22 16:24:06.911 022 15633.64 396.82 52983.57 88888.00 2020-01-22 16:24:07.411 022 15633.69 396.82 52983.50 88888.00 2020-01-22 16:24:07.911 022 15633.72 396.84 52983.44 88888.00 2020-01-22 16:24:08.411 022 15633.68 396.82 52983.44 88888.00 2020-01-22 16:24:08.911 022 15633.66 396.80 52983.39 88888.00 2020-01-22 16:24:09.411 022 15633.68 396.84 52983.38 88888.00 2020-01-22 16:24:09.911 022 15633.72 396.84 52983.43 88888.00 2020-01-22 16:24:10.411 022 15633.73 396.78 52983.45 88888.00 2020-01-22 16:24:10.911 022 15633.74 396.74 52983.42 88888.00 2020-01-22 16:24:11.411 022 15633.69 396.80 52983.38 88888.00 2020-01-22 16:24:11.911 022 15633.70 396.83 52983.41 88888.00 2020-01-22 16:24:12.411 022 15633.70 396.82 52983.46 88888.00 2020-01-22 16:24:12.911 022 15633.73 396.79 52983.44 88888.00 2020-01-22 16:24:13.411 022 15633.69 396.80 52983.45 88888.00 2020-01-22 16:24:13.911 022 15633.70 396.78 52983.53 88888.00 2020-01-22 16:24:14.411 022 15633.72 396.77 52983.50 88888.00 2020-01-22 16:24:14.911 022 15633.69 396.74 52983.39 88888.00 2020-01-22 16:24:15.411 022 15633.68 396.73 52983.38 88888.00 2020-01-22 16:24:15.911 022 15633.69 396.77 52983.42 88888.00 2020-01-22 16:24:16.411 022 15633.69 396.78 52983.43 88888.00 2020-01-22 16:24:16.911 022 15633.70 396.73 52983.44 88888.00 2020-01-22 16:24:17.411 022 15633.74 396.72 52983.47 88888.00 2020-01-22 16:24:17.911 022 15633.74 396.75 52983.40 88888.00 2020-01-22 16:24:18.411 022 15633.77 396.78 52983.41 88888.00 2020-01-22 16:24:19.411 022 15633.82 396.79 52983.43 88888.00 2020-01-22 16:24:19.911 022 15633.78 396.77 52983.44 88888.00 2020-01-22 16:24:20.411 022 15633.78 396.74 52983.47 88888.00 2020-01-22 16:24:20.911 022 15633.79 396.79 52983.50 88888.00 2020-01-22 16:24:21.411 022 15633.77 396.83 52983.44 88888.00 2020-01-22 16:24:21.911 022 15633.77 396.81 52983.43 88888.00 2020-01-22 16:24:22.411 022 15633.79 396.77 52983.43 88888.00 2020-01-22 16:24:22.911 022 15633.81 396.73 52983.46 88888.00 2020-01-22 16:24:23.411 022 15633.83 396.72 52983.44 88888.00 2020-01-22 16:24:23.911 022 15633.81 396.74 52983.46 88888.00 2020-01-22 16:24:24.412 022 15633.77 396.77 52983.48 88888.00 2020-01-22 16:24:24.912 022 15633.78 396.75 52983.46 88888.00 2020-01-22 16:24:25.412 022 15633.82 396.77 52983.47 88888.00 2020-01-22 16:24:25.912 022 15633.77 396.78 52983.46 88888.00 2020-01-22 16:24:26.412 022 15633.75 396.74 52983.45 88888.00 2020-01-22 16:24:26.912 022 15633.76 396.72 52983.42 88888.00 2020-01-22 16:24:27.412 022 15633.77 396.71 52983.40 88888.00 2020-01-22 16:24:27.912 022 15633.81 396.74 52983.40 88888.00 2020-01-22 16:24:28.412 022 15633.78 396.73 52983.44 88888.00 2020-01-22 16:24:28.912 022 15633.78 396.71 52983.48 88888.00 2020-01-22 16:24:29.412 022 15633.79 396.69 52983.49 88888.00 2020-01-22 16:24:29.912 022 15633.82 396.69 52983.50 88888.00 2020-01-22 16:24:30.412 022 15633.77 396.70 52983.45 88888.00 2020-01-22 16:24:30.912 022 15633.79 396.72 52983.42 88888.00 2020-01-22 16:24:31.412 022 15633.79 396.71 52983.46 88888.00 2020-01-22 16:24:31.912 022 15633.78 396.68 52983.45 88888.00 2020-01-22 16:24:32.412 022 15633.84 396.64 52983.49 88888.00 2020-01-22 16:24:32.912 022 15633.86 396.63 52983.48 88888.00 2020-01-22 16:24:33.412 022 15633.87 396.61 52983.48 88888.00 2020-01-22 16:24:33.912 022 15633.86 396.61 52983.47 88888.00 2020-01-22 16:24:34.412 022 15633.85 396.64 52983.42 88888.00 2020-01-22 16:24:34.912 022 15633.86 396.64 52983.38 88888.00 2020-01-22 16:24:35.412 022 15633.87 396.68 52983.40 88888.00 2020-01-22 16:24:35.912 022 15633.86 396.65 52983.42 88888.00 2020-01-22 16:24:36.412 022 15633.86 396.63 52983.43 88888.00 2020-01-22 16:24:36.912 022 15633.88 396.61 52983.43 88888.00 2020-01-22 16:24:37.412 022 15633.90 396.60 52983.42 88888.00 2020-01-22 16:24:37.912 022 15633.86 396.62 52983.40 88888.00 2020-01-22 16:24:38.412 022 15633.88 396.63 52983.39 88888.00 2020-01-22 16:24:38.912 022 15633.87 396.63 52983.41 88888.00 2020-01-22 16:24:39.412 022 15633.87 396.57 52983.44 88888.00 2020-01-22 16:24:39.912 022 15633.87 396.55 52983.40 88888.00 2020-01-22 16:24:40.412 022 15633.85 396.56 52983.37 88888.00 2020-01-22 16:24:40.912 022 15633.78 396.60 52983.39 88888.00 2020-01-22 16:24:41.412 022 15633.75 396.57 52983.42 88888.00 2020-01-22 16:24:41.912 022 15633.82 396.57 52983.43 88888.00 2020-01-22 16:24:42.412 022 15633.81 396.57 52983.46 88888.00 2020-01-22 16:24:42.912 022 15633.81 396.58 52983.45 88888.00 2020-01-22 16:24:43.412 022 15633.83 396.55 52983.43 88888.00 2020-01-22 16:24:43.912 022 15633.82 396.55 52983.42 88888.00 2020-01-22 16:24:44.412 022 15633.79 396.56 52983.43 88888.00 2020-01-22 16:24:44.912 022 15633.77 396.54 52983.43 88888.00 2020-01-22 16:24:45.412 022 15633.78 396.54 52983.46 88888.00 2020-01-22 16:24:45.912 022 15633.79 396.55 52983.48 88888.00 2020-01-22 16:24:46.412 022 15633.79 396.55 52983.44 88888.00 2020-01-22 16:24:46.912 022 15633.77 396.54 52983.40 88888.00 2020-01-22 16:24:47.412 022 15633.81 396.52 52983.46 88888.00 2020-01-22 16:24:47.912 022 15633.82 396.47 52983.45 88888.00 2020-01-22 16:24:48.412 022 15633.84 396.47 52983.40 88888.00 2020-01-22 16:24:48.912 022 15633.83 396.47 52983.43 88888.00 2020-01-22 16:24:49.412 022 15633.84 396.47 52983.47 88888.00 2020-01-22 16:24:49.912 022 15633.85 396.43 52983.48 88888.00 2020-01-22 16:24:50.912 022 15633.85 396.47 52983.48 88888.00 2020-01-22 16:24:51.412 022 15633.85 396.42 52983.49 88888.00 2020-01-22 16:24:51.912 022 15633.87 396.39 52983.51 88888.00 2020-01-22 16:24:52.412 022 15633.90 396.40 52983.51 88888.00 2020-01-22 16:24:52.912 022 15633.86 396.42 52983.49 88888.00 2020-01-22 16:24:53.412 022 15633.86 396.42 52983.51 88888.00 2020-01-22 16:24:53.912 022 15633.87 396.44 52983.45 88888.00 2020-01-22 16:24:54.412 022 15633.82 396.43 52983.43 88888.00 2020-01-22 16:24:54.912 022 15633.79 396.44 52983.46 88888.00 2020-01-22 16:24:55.412 022 15633.79 396.45 52983.47 88888.00 2020-01-22 16:24:55.912 022 15633.79 396.43 52983.43 88888.00 2020-01-22 16:24:56.412 022 15633.79 396.40 52983.39 88888.00 2020-01-22 16:24:56.912 022 15633.82 396.43 52983.41 88888.00 2020-01-22 16:24:57.412 022 15633.79 396.46 52983.42 88888.00 2020-01-22 16:24:57.912 022 15633.77 396.48 52983.43 88888.00 2020-01-22 16:24:58.412 022 15633.78 396.49 52983.43 88888.00 2020-01-22 16:24:58.912 022 15633.78 396.51 52983.50 88888.00 2020-01-22 16:24:59.412 022 15633.76 396.47 52983.47 88888.00 2020-01-22 16:24:59.912 022 15633.77 396.44 52983.46 88888.00 2020-01-22 16:25:00.412 022 15633.79 396.42 52983.54 88888.00 2020-01-22 16:25:00.912 022 15633.81 396.40 52983.53 88888.00 2020-01-22 16:25:01.412 022 15633.79 396.40 52983.46 88888.00 2020-01-22 16:25:01.912 022 15633.82 396.42 52983.47 88888.00 2020-01-22 16:25:02.412 022 15633.81 396.40 52983.49 88888.00 2020-01-22 16:25:02.912 022 15633.78 396.42 52983.45 88888.00 2020-01-22 16:25:03.412 022 15633.78 396.44 52983.48 88888.00 2020-01-22 16:25:03.912 022 15633.82 396.47 52983.53 88888.00 2020-01-22 16:25:04.412 022 15633.82 396.47 52983.49 88888.00 2020-01-22 16:25:04.912 022 15633.81 396.45 52983.55 88888.00 2020-01-22 16:25:05.412 022 15633.85 396.40 52983.58 88888.00 2020-01-22 16:25:05.912 022 15633.91 396.35 52983.57 88888.00 2020-01-22 16:25:06.412 022 15633.93 396.38 52983.56 88888.00 2020-01-22 16:25:06.912 022 15633.90 396.40 52983.50 88888.00 2020-01-22 16:25:07.412 022 15633.92 396.37 52983.47 88888.00 2020-01-22 16:25:07.912 022 15633.91 396.34 52983.56 88888.00 2020-01-22 16:25:08.412 022 15633.85 396.36 52983.55 88888.00 2020-01-22 16:25:08.912 022 15633.87 396.34 52983.54 88888.00 2020-01-22 16:25:09.412 022 15633.86 396.31 52983.54 88888.00 2020-01-22 16:25:09.912 022 15633.87 396.31 52983.51 88888.00 2020-01-22 16:25:10.412 022 15633.88 396.30 52983.53 88888.00 2020-01-22 16:25:10.912 022 15633.86 396.31 52983.51 88888.00 2020-01-22 16:25:11.412 022 15633.88 396.35 52983.54 88888.00 2020-01-22 16:25:11.912 022 15633.87 396.39 52983.54 88888.00 2020-01-22 16:25:12.412 022 15633.88 396.38 52983.54 88888.00 2020-01-22 16:25:12.912 022 15633.87 396.37 52983.51 88888.00 2020-01-22 16:25:13.412 022 15633.87 396.34 52983.53 88888.00 2020-01-22 16:25:13.912 022 15633.85 396.35 52983.54 88888.00 2020-01-22 16:25:14.412 022 15633.87 396.36 52983.53 88888.00 2020-01-22 16:25:14.912 022 15633.83 396.30 52983.54 88888.00 2020-01-22 16:25:15.412 022 15633.81 396.29 52983.53 88888.00 2020-01-22 16:25:15.912 022 15633.81 396.28 52983.54 88888.00 2020-01-22 16:25:16.412 022 15633.90 396.27 52983.56 88888.00 2020-01-22 16:25:16.912 022 15633.87 396.26 52983.53 88888.00 2020-01-22 16:25:17.412 022 15633.87 396.27 52983.50 88888.00 2020-01-22 16:25:17.912 022 15633.91 396.30 52983.54 88888.00 2020-01-22 16:25:18.412 022 15633.88 396.29 52983.53 88888.00 2020-01-22 16:25:18.912 022 15633.88 396.30 52983.51 88888.00 2020-01-22 16:25:19.412 022 15633.84 396.29 52983.46 88888.00 2020-01-22 16:25:19.912 022 15633.84 396.27 52983.48 88888.00 2020-01-22 16:25:20.412 022 15633.87 396.31 52983.47 88888.00 2020-01-22 16:25:20.912 022 15633.85 396.31 52983.48 88888.00 2020-01-22 16:25:21.412 022 15633.82 396.29 52983.46 88888.00 2020-01-22 16:25:22.412 022 15633.84 396.30 52983.49 88888.00 2020-01-22 16:25:22.912 022 15633.85 396.30 52983.48 88888.00 2020-01-22 16:25:23.412 022 15633.88 396.27 52983.47 88888.00 2020-01-22 16:25:23.912 022 15633.85 396.25 52983.40 88888.00 2020-01-22 16:25:24.412 022 15633.83 396.30 52983.33 88888.00 2020-01-22 16:25:24.912 022 15633.87 396.34 52983.38 88888.00 2020-01-22 16:25:25.412 022 15633.87 396.30 52983.42 88888.00 2020-01-22 16:25:25.912 022 15633.84 396.29 52983.43 88888.00 2020-01-22 16:25:26.412 022 15633.90 396.31 52983.46 88888.00 2020-01-22 16:25:26.912 022 15633.92 396.30 52983.45 88888.00 2020-01-22 16:25:27.412 022 15633.95 396.29 52983.44 88888.00 2020-01-22 16:25:27.912 022 15633.88 396.28 52983.42 88888.00 2020-01-22 16:25:28.412 022 15633.85 396.29 52983.40 88888.00 2020-01-22 16:25:28.912 022 15633.86 396.28 52983.44 88888.00 2020-01-22 16:25:29.412 022 15633.88 396.29 52983.53 88888.00 2020-01-22 16:25:29.912 022 15633.86 396.26 52983.49 88888.00 2020-01-22 16:25:30.412 022 15633.83 396.21 52983.50 88888.00 2020-01-22 16:25:30.912 022 15633.86 396.23 52983.48 88888.00 2020-01-22 16:25:31.412 022 15633.87 396.26 52983.45 88888.00 2020-01-22 16:25:31.912 022 15633.85 396.25 52983.47 88888.00 2020-01-22 16:25:32.412 022 15633.90 396.26 52983.42 88888.00 2020-01-22 16:25:32.912 022 15633.90 396.28 52983.46 88888.00 2020-01-22 16:25:33.412 022 15633.86 396.28 52983.50 88888.00 2020-01-22 16:25:33.912 022 15633.90 396.28 52983.48 88888.00 2020-01-22 16:25:34.412 022 15633.90 396.28 52983.39 88888.00 2020-01-22 16:25:34.912 022 15633.86 396.27 52983.45 88888.00 2020-01-22 16:25:35.412 022 15633.90 396.26 52983.50 88888.00 2020-01-22 16:25:35.912 022 15633.90 396.25 52983.51 88888.00 2020-01-22 16:25:36.412 022 15633.86 396.26 52983.51 88888.00 2020-01-22 16:25:36.912 022 15633.87 396.26 52983.51 88888.00 2020-01-22 16:25:37.412 022 15633.86 396.26 52983.51 88888.00 2020-01-22 16:25:37.912 022 15633.91 396.27 52983.50 88888.00 2020-01-22 16:25:38.412 022 15633.92 396.22 52983.51 88888.00 2020-01-22 16:25:38.912 022 15633.87 396.23 52983.47 88888.00 2020-01-22 16:25:39.412 022 15633.85 396.23 52983.47 88888.00 2020-01-22 16:25:39.912 022 15633.82 396.20 52983.47 88888.00 2020-01-22 16:25:40.412 022 15633.85 396.20 52983.54 88888.00 2020-01-22 16:25:40.912 022 15633.90 396.25 52983.53 88888.00 2020-01-22 16:25:41.412 022 15633.91 396.26 52983.55 88888.00 2020-01-22 16:25:41.912 022 15633.92 396.22 52983.57 88888.00 2020-01-22 16:25:42.412 022 15633.91 396.23 52983.59 88888.00 2020-01-22 16:25:42.912 022 15633.92 396.22 52983.53 88888.00 2020-01-22 16:25:43.412 022 15633.92 396.21 52983.57 88888.00 2020-01-22 16:25:43.912 022 15633.92 396.20 52983.60 88888.00 2020-01-22 16:25:44.412 022 15633.93 396.18 52983.64 88888.00 2020-01-22 16:25:44.912 022 15633.85 396.20 52983.60 88888.00 2020-01-22 16:25:45.412 022 15633.81 396.16 52983.51 88888.00 2020-01-22 16:25:45.912 022 15633.83 396.18 52983.48 88888.00 2020-01-22 16:25:46.412 022 15633.87 396.20 52983.57 88888.00 2020-01-22 16:25:46.912 022 15633.85 396.17 52983.56 88888.00 2020-01-22 16:25:47.412 022 15633.87 396.20 52983.56 88888.00 2020-01-22 16:25:47.912 022 15633.92 396.22 52983.61 88888.00 2020-01-22 16:25:48.412 022 15633.91 396.26 52983.65 88888.00 2020-01-22 16:25:48.912 022 15633.90 396.28 52983.67 88888.00 2020-01-22 16:25:49.412 022 15633.87 396.26 52983.67 88888.00 2020-01-22 16:25:49.912 022 15633.87 396.20 52983.65 88888.00 2020-01-22 16:25:50.412 022 15633.84 396.19 52983.62 88888.00 2020-01-22 16:25:50.912 022 15633.85 396.18 52983.65 88888.00 2020-01-22 16:25:51.412 022 15633.88 396.19 52983.67 88888.00 2020-01-22 16:25:51.912 022 15633.87 396.19 52983.68 88888.00 2020-01-22 16:25:52.412 022 15633.88 396.19 52983.64 88888.00 2020-01-22 16:25:52.912 022 15633.90 396.19 52983.66 88888.00 2020-01-22 16:25:53.412 022 15633.88 396.18 52983.65 88888.00 2020-01-22 16:25:53.912 022 15633.87 396.14 52983.66 88888.00 2020-01-22 16:25:54.412 022 15633.88 396.10 52983.68 88888.00 2020-01-22 16:25:54.912 022 15633.84 396.11 52983.67 88888.00 2020-01-22 16:25:55.412 022 15633.81 396.13 52983.60 88888.00 2020-01-22 16:25:55.912 022 15633.82 396.19 52983.61 88888.00 2020-01-22 16:25:56.412 022 15633.81 396.19 52983.64 88888.00 2020-01-22 16:25:56.912 022 15633.85 396.16 52983.65 88888.00 2020-01-22 16:25:57.412 022 15633.87 396.20 52983.69 88888.00 2020-01-22 16:25:57.912 022 15633.85 396.21 52983.74 88888.00 2020-01-22 16:25:58.412 022 15633.84 396.21 52983.71 88888.00 2020-01-22 16:25:58.912 022 15633.81 396.17 52983.67 88888.00 2020-01-22 16:25:59.412 022 15633.81 396.20 52983.64 88888.00 2020-01-22 16:25:59.912 022 15633.84 396.18 52983.62 88888.00 2020-01-22 16:26:00.412 022 15633.87 396.17 52983.61 88888.00 2020-01-22 16:26:00.912 022 15633.85 396.17 52983.62 88888.00 2020-01-22 16:26:01.412 022 15633.84 396.21 52983.72 88888.00 2020-01-22 16:26:01.912 022 15633.87 396.23 52983.77 88888.00 2020-01-22 16:26:02.412 022 15633.84 396.22 52983.75 88888.00 2020-01-22 16:26:02.912 022 15633.86 396.20 52983.76 88888.00 2020-01-22 16:26:04.412 022 15633.82 396.20 52983.66 88888.00 2020-01-22 16:26:04.912 022 15633.82 396.17 52983.70 88888.00 2020-01-22 16:26:05.412 022 15633.87 396.20 52983.71 88888.00 2020-01-22 16:26:05.912 022 15633.85 396.20 52983.68 88888.00 2020-01-22 16:26:06.412 022 15633.86 396.17 52983.69 88888.00 2020-01-22 16:26:06.912 022 15633.90 396.11 52983.71 88888.00 2020-01-22 16:26:07.412 022 15633.90 396.14 52983.70 88888.00 2020-01-22 16:26:07.912 022 15633.87 396.18 52983.63 88888.00 2020-01-22 16:26:08.412 022 15633.86 396.21 52983.62 88888.00 2020-01-22 16:26:08.912 022 15633.88 396.22 52983.64 88888.00 2020-01-22 16:26:09.412 022 15633.90 396.25 52983.64 88888.00 2020-01-22 16:26:09.912 022 15633.86 396.22 52983.71 88888.00 2020-01-22 16:26:10.412 022 15633.85 396.22 52983.71 88888.00 2020-01-22 16:26:10.912 022 15633.83 396.22 52983.70 88888.00 2020-01-22 16:26:11.412 022 15633.81 396.22 52983.66 88888.00 2020-01-22 16:26:11.912 022 15633.82 396.22 52983.72 88888.00 2020-01-22 16:26:12.412 022 15633.86 396.26 52983.74 88888.00 2020-01-22 16:26:12.912 022 15633.85 396.27 52983.75 88888.00 2020-01-22 16:26:13.412 022 15633.81 396.29 52983.71 88888.00 2020-01-22 16:26:13.912 022 15633.81 396.26 52983.72 88888.00 2020-01-22 16:26:14.412 022 15633.84 396.25 52983.72 88888.00 2020-01-22 16:26:14.912 022 15633.85 396.25 52983.67 88888.00 2020-01-22 16:26:15.412 022 15633.82 396.21 52983.66 88888.00 2020-01-22 16:26:15.912 022 15633.81 396.23 52983.70 88888.00 2020-01-22 16:26:16.412 022 15633.78 396.26 52983.72 88888.00 2020-01-22 16:26:16.912 022 15633.78 396.23 52983.75 88888.00 2020-01-22 16:26:17.412 022 15633.78 396.20 52983.72 88888.00 2020-01-22 16:26:17.912 022 15633.81 396.20 52983.70 88888.00 2020-01-22 16:26:18.412 022 15633.82 396.20 52983.72 88888.00 2020-01-22 16:26:18.912 022 15633.82 396.21 52983.67 88888.00 2020-01-22 16:26:19.412 022 15633.76 396.22 52983.69 88888.00 2020-01-22 16:26:19.912 022 15633.78 396.22 52983.76 88888.00 2020-01-22 16:26:20.412 022 15633.77 396.20 52983.74 88888.00 2020-01-22 16:26:20.912 022 15633.79 396.25 52983.69 88888.00 2020-01-22 16:26:21.412 022 15633.79 396.18 52983.67 88888.00 2020-01-22 16:26:21.912 022 15633.82 396.17 52983.68 88888.00 2020-01-22 16:26:22.412 022 15633.85 396.21 52983.67 88888.00 2020-01-22 16:26:22.912 022 15633.84 396.21 52983.64 88888.00 2020-01-22 16:26:23.412 022 15633.82 396.20 52983.68 88888.00 2020-01-22 16:26:23.912 022 15633.79 396.21 52983.72 88888.00 2020-01-22 16:26:24.412 022 15633.81 396.22 52983.72 88888.00 2020-01-22 16:26:24.912 022 15633.83 396.20 52983.72 88888.00 2020-01-22 16:26:25.412 022 15633.82 396.14 52983.77 88888.00 2020-01-22 16:26:25.912 022 15633.81 396.18 52983.79 88888.00 2020-01-22 16:26:26.412 022 15633.78 396.19 52983.74 88888.00 2020-01-22 16:26:26.912 022 15633.81 396.19 52983.72 88888.00 2020-01-22 16:26:27.412 022 15633.83 396.19 52983.70 88888.00 2020-01-22 16:26:27.912 022 15633.86 396.18 52983.71 88888.00 2020-01-22 16:26:28.412 022 15633.86 396.16 52983.67 88888.00 2020-01-22 16:26:28.912 022 15633.87 396.20 52983.67 88888.00 2020-01-22 16:26:29.412 022 15633.86 396.17 52983.75 88888.00 2020-01-22 16:26:29.912 022 15633.84 396.14 52983.77 88888.00 2020-01-22 16:26:30.412 022 15633.83 396.21 52983.71 88888.00 2020-01-22 16:26:30.912 022 15633.85 396.21 52983.72 88888.00 2020-01-22 16:26:31.412 022 15633.85 396.18 52983.71 88888.00 2020-01-22 16:26:31.912 022 15633.86 396.21 52983.72 88888.00 2020-01-22 16:26:32.412 022 15633.86 396.23 52983.77 88888.00 2020-01-22 16:26:32.912 022 15633.84 396.20 52983.75 88888.00 2020-01-22 16:26:33.412 022 15633.87 396.20 52983.77 88888.00 2020-01-22 16:26:33.912 022 15633.90 396.17 52983.80 88888.00 2020-01-22 16:26:34.412 022 15633.86 396.19 52983.71 88888.00 2020-01-22 16:26:34.912 022 15633.87 396.17 52983.70 88888.00 2020-01-22 16:26:35.412 022 15633.87 396.21 52983.71 88888.00 2020-01-22 16:26:35.912 022 15633.90 396.22 52983.74 88888.00 2020-01-22 16:26:36.412 022 15633.90 396.23 52983.74 88888.00 2020-01-22 16:26:36.912 022 15633.90 396.20 52983.75 88888.00 2020-01-22 16:26:37.412 022 15633.90 396.20 52983.80 88888.00 2020-01-22 16:26:37.912 022 15633.91 396.27 52983.85 88888.00 2020-01-22 16:26:38.412 022 15633.90 396.25 52983.81 88888.00 2020-01-22 16:26:38.912 022 15633.91 396.22 52983.75 88888.00 2020-01-22 16:26:39.412 022 15633.87 396.21 52983.78 88888.00 2020-01-22 16:26:39.912 022 15633.88 396.21 52983.81 88888.00 2020-01-22 16:26:40.412 022 15633.88 396.20 52983.81 88888.00 2020-01-22 16:26:40.912 022 15633.90 396.23 52983.78 88888.00 2020-01-22 16:26:41.412 022 15633.91 396.26 52983.79 88888.00 2020-01-22 16:26:41.912 022 15633.90 396.23 52983.83 88888.00 2020-01-22 16:26:42.412 022 15633.84 396.27 52983.80 88888.00 2020-01-22 16:26:42.912 022 15633.84 396.25 52983.81 88888.00 2020-01-22 16:26:43.412 022 15633.86 396.21 52983.80 88888.00 2020-01-22 16:26:43.912 022 15633.83 396.25 52983.83 88888.00 2020-01-22 16:26:44.412 022 15633.86 396.23 52983.83 88888.00 2020-01-22 16:26:45.412 022 15633.85 396.26 52983.84 88888.00 2020-01-22 16:26:45.912 022 15633.87 396.25 52983.84 88888.00 2020-01-22 16:26:46.412 022 15633.88 396.26 52983.82 88888.00 2020-01-22 16:26:46.912 022 15633.85 396.25 52983.82 88888.00 2020-01-22 16:26:47.412 022 15633.88 396.23 52983.85 88888.00 2020-01-22 16:26:47.912 022 15633.92 396.26 52983.89 88888.00 2020-01-22 16:26:48.412 022 15633.93 396.26 52983.92 88888.00 2020-01-22 16:26:48.912 022 15633.92 396.26 52983.89 88888.00 2020-01-22 16:26:49.412 022 15633.93 396.28 52983.86 88888.00 2020-01-22 16:26:49.912 022 15633.93 396.27 52983.86 88888.00 2020-01-22 16:26:50.412 022 15633.93 396.30 52983.83 88888.00 2020-01-22 16:26:50.912 022 15633.94 396.27 52983.83 88888.00 2020-01-22 16:26:51.412 022 15633.93 396.31 52983.84 88888.00 2020-01-22 16:26:51.912 022 15633.91 396.31 52983.88 88888.00 2020-01-22 16:26:52.412 022 15633.94 396.29 52983.86 88888.00 2020-01-22 16:26:52.912 022 15633.95 396.30 52983.86 88888.00 2020-01-22 16:26:53.412 022 15633.93 396.29 52983.88 88888.00 2020-01-22 16:26:53.912 022 15633.95 396.31 52983.83 88888.00 2020-01-22 16:26:54.412 022 15633.94 396.30 52983.85 88888.00 2020-01-22 16:26:55.412 022 15633.97 396.29 52983.85 88888.00 2020-01-22 16:26:55.912 022 15634.01 396.31 52983.79 88888.00 2020-01-22 16:26:56.412 022 15634.04 396.32 52983.83 88888.00 2020-01-22 16:26:56.912 022 15634.02 396.30 52983.86 88888.00 2020-01-22 16:26:57.412 022 15634.00 396.27 52983.88 88888.00 2020-01-22 16:26:57.912 022 15633.97 396.31 52983.90 88888.00 2020-01-22 16:26:58.412 022 15633.95 396.36 52983.91 88888.00 2020-01-22 16:26:58.912 022 15633.95 396.35 52983.89 88888.00 2020-01-22 16:26:59.412 022 15634.03 396.32 52983.88 88888.00 2020-01-22 16:26:59.912 022 15633.99 396.28 52983.87 88888.00 2020-01-22 16:27:00.412 022 15633.95 396.27 52983.86 88888.00 2020-01-22 16:27:00.912 022 15633.93 396.28 52983.90 88888.00 2020-01-22 16:27:01.412 022 15633.92 396.30 52983.91 88888.00 2020-01-22 16:27:01.912 022 15633.92 396.31 52983.90 88888.00 2020-01-22 16:27:02.412 022 15633.97 396.35 52983.90 88888.00 2020-01-22 16:27:02.912 022 15634.01 396.38 52983.88 88888.00 2020-01-22 16:27:03.412 022 15634.02 396.36 52983.94 88888.00 2020-01-22 16:27:03.912 022 15634.01 396.35 52983.94 88888.00 2020-01-22 16:27:04.412 022 15633.99 396.42 52983.89 88888.00 2020-01-22 16:27:04.912 022 15634.01 396.44 52983.84 88888.00 2020-01-22 16:27:05.412 022 15633.99 396.43 52983.86 88888.00 2020-01-22 16:27:05.912 022 15633.99 396.39 52983.91 88888.00 2020-01-22 16:27:06.412 022 15634.01 396.42 52983.91 88888.00 2020-01-22 16:27:06.912 022 15634.04 396.45 52983.90 88888.00 2020-01-22 16:27:07.412 022 15634.05 396.44 52983.88 88888.00 2020-01-22 16:27:07.912 022 15634.06 396.43 52983.89 88888.00 2020-01-22 16:27:08.412 022 15634.10 396.45 52983.90 88888.00 2020-01-22 16:27:08.912 022 15634.10 396.46 52983.85 88888.00 2020-01-22 16:27:09.412 022 15634.09 396.45 52983.87 88888.00 2020-01-22 16:27:09.912 022 15634.08 396.47 52983.91 88888.00 2020-01-22 16:27:10.412 022 15634.05 396.46 52983.94 88888.00 2020-01-22 16:27:10.912 022 15634.03 396.51 52983.92 88888.00 2020-01-22 16:27:11.412 022 15634.05 396.48 52983.88 88888.00 2020-01-22 16:27:11.912 022 15634.09 396.51 52983.96 88888.00 2020-01-22 16:27:12.412 022 15634.13 396.54 52984.00 88888.00 2020-01-22 16:27:12.912 022 15634.13 396.55 52984.02 88888.00 2020-01-22 16:27:13.412 022 15634.09 396.53 52984.02 88888.00 2020-01-22 16:27:13.912 022 15634.11 396.52 52984.03 88888.00 2020-01-22 16:27:14.412 022 15634.14 396.52 52984.01 88888.00 2020-01-22 16:27:14.912 022 15634.13 396.49 52984.01 88888.00 2020-01-22 16:27:15.412 022 15634.12 396.47 52983.98 88888.00 2020-01-22 16:27:15.912 022 15634.12 396.45 52984.00 88888.00 2020-01-22 16:27:16.412 022 15634.11 396.45 52984.04 88888.00 2020-01-22 16:27:16.912 022 15634.12 396.45 52984.04 88888.00 2020-01-22 16:27:17.412 022 15634.13 396.47 52984.01 88888.00 2020-01-22 16:27:17.912 022 15634.14 396.46 52983.99 88888.00 2020-01-22 16:27:18.412 022 15634.18 396.47 52983.95 88888.00 2020-01-22 16:27:18.912 022 15634.19 396.49 52983.91 88888.00 2020-01-22 16:27:19.412 022 15634.19 396.48 52983.91 88888.00 2020-01-22 16:27:19.912 022 15634.15 396.47 52983.94 88888.00 2020-01-22 16:27:20.412 022 15634.13 396.48 52983.96 88888.00 2020-01-22 16:27:20.912 022 15634.17 396.53 52983.97 88888.00 2020-01-22 16:27:21.412 022 15634.15 396.49 52984.00 88888.00 2020-01-22 16:27:21.912 022 15634.14 396.47 52984.03 88888.00 2020-01-22 16:27:22.412 022 15634.17 396.47 52984.04 88888.00 2020-01-22 16:27:22.912 022 15634.18 396.51 52984.01 88888.00 2020-01-22 16:27:23.412 022 15634.17 396.55 52984.01 88888.00 2020-01-22 16:27:23.912 022 15634.18 396.52 52984.02 88888.00 2020-01-22 16:27:24.412 022 15634.15 396.53 52983.96 88888.00 2020-01-22 16:27:24.912 022 15634.14 396.49 52983.91 88888.00 2020-01-22 16:27:25.412 022 15634.18 396.48 52983.95 88888.00 2020-01-22 16:27:25.912 022 15634.18 396.49 52984.00 88888.00 2020-01-22 16:27:26.912 022 15634.21 396.47 52983.98 88888.00 2020-01-22 16:27:27.412 022 15634.14 396.45 52983.99 88888.00 2020-01-22 16:27:27.912 022 15634.12 396.48 52984.01 88888.00 2020-01-22 16:27:28.412 022 15634.18 396.52 52984.07 88888.00 2020-01-22 16:27:28.912 022 15634.15 396.48 52984.02 88888.00 2020-01-22 16:27:29.412 022 15634.15 396.47 52984.03 88888.00 2020-01-22 16:27:29.912 022 15634.15 396.42 52984.04 88888.00 2020-01-22 16:27:30.412 022 15634.18 396.45 52983.96 88888.00 2020-01-22 16:27:30.912 022 15634.18 396.48 52984.00 88888.00 2020-01-22 16:27:31.412 022 15634.22 396.49 52984.08 88888.00 2020-01-22 16:27:31.912 022 15634.22 396.45 52984.05 88888.00 2020-01-22 16:27:32.412 022 15634.18 396.42 52984.00 88888.00 2020-01-22 16:27:32.912 022 15634.18 396.47 52983.98 88888.00 2020-01-22 16:27:33.412 022 15634.23 396.51 52983.97 88888.00 2020-01-22 16:27:33.912 022 15634.22 396.55 52983.92 88888.00 2020-01-22 16:27:34.912 022 15634.23 396.55 52983.86 88888.00 2020-01-22 16:27:35.412 022 15634.23 396.58 52983.92 88888.00 2020-01-22 16:27:35.912 022 15634.21 396.55 52983.96 88888.00 2020-01-22 16:27:36.412 022 15634.21 396.54 52983.95 88888.00 2020-01-22 16:27:36.912 022 15634.20 396.55 52983.95 88888.00 2020-01-22 16:27:37.412 022 15634.20 396.55 52983.96 88888.00 2020-01-22 16:27:37.912 022 15634.24 396.56 52983.91 88888.00 2020-01-22 16:27:38.412 022 15634.22 396.56 52983.95 88888.00 2020-01-22 16:27:38.912 022 15634.17 396.58 52983.98 88888.00 2020-01-22 16:27:39.412 022 15634.18 396.60 52983.91 88888.00 2020-01-22 16:27:39.912 022 15634.19 396.61 52983.91 88888.00 2020-01-22 16:27:40.412 022 15634.15 396.61 52983.89 88888.00 2020-01-22 16:27:40.912 022 15634.17 396.61 52983.88 88888.00 2020-01-22 16:27:41.412 022 15634.15 396.60 52983.92 88888.00 2020-01-22 16:27:41.912 022 15634.19 396.57 52983.99 88888.00 2020-01-22 16:27:42.412 022 15634.19 396.61 52984.00 88888.00 2020-01-22 16:27:42.912 022 15634.18 396.61 52983.99 88888.00 2020-01-22 16:27:43.412 022 15634.21 396.63 52984.03 88888.00 2020-01-22 16:27:43.912 022 15634.21 396.60 52984.02 88888.00 2020-01-22 16:27:44.412 022 15634.19 396.63 52984.00 88888.00 2020-01-22 16:27:44.912 022 15634.22 396.64 52983.99 88888.00 2020-01-22 16:27:45.412 022 15634.22 396.62 52983.97 88888.00 2020-01-22 16:27:45.912 022 15634.14 396.60 52984.01 88888.00 2020-01-22 16:27:46.412 022 15634.12 396.62 52984.03 88888.00 2020-01-22 16:27:46.912 022 15634.14 396.63 52983.98 88888.00 2020-01-22 16:27:47.412 022 15634.17 396.60 52983.97 88888.00 2020-01-22 16:27:47.912 022 15634.20 396.54 52983.99 88888.00 2020-01-22 16:27:48.412 022 15634.15 396.54 52983.97 88888.00 2020-01-22 16:27:48.912 022 15634.09 396.63 52983.98 88888.00 2020-01-22 16:27:49.412 022 15634.10 396.62 52984.00 88888.00 2020-01-22 16:27:49.912 022 15634.09 396.62 52983.98 88888.00 2020-01-22 16:27:50.412 022 15634.05 396.64 52983.94 88888.00 2020-01-22 16:27:50.912 022 15634.12 396.66 52983.94 88888.00 2020-01-22 16:27:51.412 022 15634.12 396.68 52983.96 88888.00 2020-01-22 16:27:51.912 022 15634.12 396.69 52983.90 88888.00 2020-01-22 16:27:52.412 022 15634.12 396.65 52983.84 88888.00 2020-01-22 16:27:52.912 022 15634.14 396.64 52983.88 88888.00 2020-01-22 16:27:53.412 022 15634.14 396.63 52983.89 88888.00 2020-01-22 16:27:53.912 022 15634.17 396.64 52983.83 88888.00 2020-01-22 16:27:54.412 022 15634.13 396.66 52983.82 88888.00 2020-01-22 16:27:54.912 022 15634.10 396.68 52983.86 88888.00 2020-01-22 16:27:55.412 022 15634.05 396.65 52983.87 88888.00 2020-01-22 16:27:55.912 022 15634.04 396.62 52983.84 88888.00 2020-01-22 16:27:56.412 022 15634.10 396.65 52983.86 88888.00 2020-01-22 16:27:56.912 022 15634.13 396.65 52983.89 88888.00 2020-01-22 16:27:57.412 022 15634.11 396.65 52983.87 88888.00 2020-01-22 16:27:58.412 022 15634.10 396.74 52983.89 88888.00 2020-01-22 16:27:58.912 022 15634.11 396.77 52983.89 88888.00 2020-01-22 16:27:59.412 022 15634.11 396.74 52983.97 88888.00 2020-01-22 16:27:59.912 022 15634.11 396.74 52983.97 88888.00 2020-01-22 16:28:00.412 022 15634.08 396.73 52984.01 88888.00 2020-01-22 16:28:00.912 022 15634.04 396.75 52983.97 88888.00 2020-01-22 16:28:01.412 022 15634.10 396.73 52983.94 88888.00 2020-01-22 16:28:01.912 022 15634.09 396.74 52984.00 88888.00 2020-01-22 16:28:02.412 022 15634.04 396.72 52984.05 88888.00 2020-01-22 16:28:02.912 022 15634.05 396.73 52984.01 88888.00 2020-01-22 16:28:03.412 022 15634.05 396.74 52983.96 88888.00 2020-01-22 16:28:03.912 022 15633.99 396.71 52983.97 88888.00 2020-01-22 16:28:04.412 022 15634.02 396.69 52984.02 88888.00 2020-01-22 16:28:04.912 022 15634.05 396.69 52984.06 88888.00 2020-01-22 16:28:05.412 022 15634.04 396.71 52984.11 88888.00 2020-01-22 16:28:05.912 022 15634.02 396.71 52984.11 88888.00 2020-01-22 16:28:06.412 022 15634.04 396.71 52984.09 88888.00 2020-01-22 16:28:06.912 022 15634.02 396.70 52984.08 88888.00 2020-01-22 16:28:07.412 022 15634.01 396.68 52984.08 88888.00 2020-01-22 16:28:07.912 022 15634.01 396.71 52984.04 88888.00 2020-01-22 16:28:08.412 022 15633.99 396.72 52984.05 88888.00 2020-01-22 16:28:08.912 022 15634.01 396.71 52984.03 88888.00 2020-01-22 16:28:09.412 022 15634.02 396.69 52984.02 88888.00 2020-01-22 16:28:09.912 022 15634.01 396.71 52984.02 88888.00 2020-01-22 16:28:10.412 022 15634.01 396.72 52983.98 88888.00 2020-01-22 16:28:10.912 022 15634.03 396.74 52984.05 88888.00 2020-01-22 16:28:11.412 022 15634.03 396.73 52984.02 88888.00 2020-01-22 16:28:11.912 022 15634.04 396.70 52984.03 88888.00 2020-01-22 16:28:12.412 022 15634.04 396.69 52984.07 88888.00 2020-01-22 16:28:12.912 022 15634.05 396.66 52984.06 88888.00 2020-01-22 16:28:13.412 022 15634.09 396.69 52984.05 88888.00 2020-01-22 16:28:13.912 022 15634.10 396.72 52984.04 88888.00 2020-01-22 16:28:14.412 022 15634.06 396.74 52984.05 88888.00 2020-01-22 16:28:14.912 022 15634.06 396.74 52984.04 88888.00 2020-01-22 16:28:15.412 022 15634.06 396.73 52984.01 88888.00 2020-01-22 16:28:15.912 022 15634.14 396.74 52983.98 88888.00 2020-01-22 16:28:16.412 022 15634.13 396.75 52983.95 88888.00 2020-01-22 16:28:16.912 022 15634.08 396.75 52983.96 88888.00 2020-01-22 16:28:17.412 022 15634.08 396.75 52983.95 88888.00 2020-01-22 16:28:17.912 022 15634.06 396.77 52983.89 88888.00 2020-01-22 16:28:18.412 022 15634.03 396.78 52983.94 88888.00 2020-01-22 16:28:18.912 022 15634.03 396.73 52983.95 88888.00 2020-01-22 16:28:19.412 022 15634.03 396.69 52983.98 88888.00 2020-01-22 16:28:19.912 022 15634.05 396.71 52984.00 88888.00 2020-01-22 16:28:20.412 022 15634.04 396.71 52984.05 88888.00 2020-01-22 16:28:20.912 022 15634.03 396.75 52983.99 88888.00 2020-01-22 16:28:21.412 022 15634.01 396.78 52983.98 88888.00 2020-01-22 16:28:21.912 022 15634.02 396.77 52983.99 88888.00 2020-01-22 16:28:22.412 022 15634.03 396.79 52983.98 88888.00 2020-01-22 16:28:22.912 022 15634.08 396.78 52983.99 88888.00 2020-01-22 16:28:23.412 022 15634.12 396.75 52984.00 88888.00 2020-01-22 16:28:23.912 022 15634.10 396.74 52983.96 88888.00 2020-01-22 16:28:24.412 022 15634.10 396.75 52983.94 88888.00 2020-01-22 16:28:24.912 022 15634.04 396.80 52983.96 88888.00 2020-01-22 16:28:25.412 022 15634.01 396.77 52983.90 88888.00 2020-01-22 16:28:25.912 022 15634.03 396.74 52983.92 88888.00 2020-01-22 16:28:26.412 022 15634.06 396.73 52983.98 88888.00 2020-01-22 16:28:26.912 022 15634.09 396.78 52983.98 88888.00 2020-01-22 16:28:27.412 022 15634.09 396.80 52983.97 88888.00 2020-01-22 16:28:27.912 022 15634.06 396.79 52983.98 88888.00 2020-01-22 16:28:28.412 022 15634.06 396.77 52984.02 88888.00 2020-01-22 16:28:28.912 022 15634.05 396.77 52984.02 88888.00 2020-01-22 16:28:29.412 022 15634.05 396.77 52984.05 88888.00 2020-01-22 16:28:29.912 022 15634.04 396.75 52984.02 88888.00 2020-01-22 16:28:30.412 022 15634.06 396.74 52983.98 88888.00 2020-01-22 16:28:30.912 022 15634.02 396.78 52983.98 88888.00 2020-01-22 16:28:31.412 022 15634.03 396.78 52983.94 88888.00 2020-01-22 16:28:31.912 022 15634.00 396.77 52983.92 88888.00 2020-01-22 16:28:32.412 022 15634.03 396.74 52983.99 88888.00 2020-01-22 16:28:32.912 022 15634.02 396.79 52983.99 88888.00 2020-01-22 16:28:33.413 022 15633.96 396.79 52984.01 88888.00 2020-01-22 16:28:33.913 022 15633.95 396.82 52984.01 88888.00 2020-01-22 16:28:34.413 022 15633.95 396.82 52983.97 88888.00 2020-01-22 16:28:34.913 022 15633.92 396.80 52984.01 88888.00 2020-01-22 16:28:35.413 022 15634.01 396.82 52984.07 88888.00 2020-01-22 16:28:35.913 022 15634.02 396.84 52984.04 88888.00 2020-01-22 16:28:36.413 022 15633.97 396.81 52984.02 88888.00 2020-01-22 16:28:36.913 022 15634.04 396.79 52984.05 88888.00 2020-01-22 16:28:37.913 022 15634.02 396.82 52984.01 88888.00 2020-01-22 16:28:38.413 022 15634.05 396.83 52984.01 88888.00 2020-01-22 16:28:38.913 022 15634.02 396.81 52983.99 88888.00 2020-01-22 16:28:39.413 022 15633.99 396.78 52984.01 88888.00 2020-01-22 16:28:39.913 022 15633.97 396.82 52984.05 88888.00 2020-01-22 16:28:40.413 022 15634.01 396.84 52984.07 88888.00 2020-01-22 16:28:40.913 022 15634.01 396.83 52984.08 88888.00 2020-01-22 16:28:41.413 022 15634.03 396.83 52984.08 88888.00 2020-01-22 16:28:41.913 022 15634.01 396.83 52984.14 88888.00 2020-01-22 16:28:42.413 022 15634.00 396.87 52984.15 88888.00 2020-01-22 16:28:42.913 022 15634.05 396.84 52984.14 88888.00 2020-01-22 16:28:43.413 022 15634.04 396.83 52984.09 88888.00 2020-01-22 16:28:43.913 022 15634.02 396.82 52984.09 88888.00 2020-01-22 16:28:44.413 022 15634.04 396.87 52984.08 88888.00 2020-01-22 16:28:44.913 022 15634.00 396.91 52984.05 88888.00 2020-01-22 16:28:45.413 022 15633.95 396.87 52984.04 88888.00 2020-01-22 16:28:45.913 022 15633.97 396.87 52984.00 88888.00 2020-01-22 16:28:46.413 022 15633.97 396.91 52984.01 88888.00 2020-01-22 16:28:46.913 022 15633.94 396.92 52984.02 88888.00 2020-01-22 16:28:47.913 022 15633.95 396.90 52984.02 88888.00 2020-01-22 16:28:48.413 022 15633.99 396.88 52984.00 88888.00 2020-01-22 16:28:48.913 022 15633.97 396.86 52984.00 88888.00 2020-01-22 16:28:49.413 022 15633.88 396.87 52984.05 88888.00 2020-01-22 16:28:49.913 022 15633.92 396.90 52984.06 88888.00 2020-01-22 16:28:50.413 022 15633.93 396.90 52984.06 88888.00 2020-01-22 16:28:50.913 022 15633.97 396.90 52984.15 88888.00 2020-01-22 16:28:51.413 022 15633.94 396.88 52984.14 88888.00 2020-01-22 16:28:51.913 022 15633.94 396.86 52984.10 88888.00 2020-01-22 16:28:52.413 022 15633.92 396.84 52984.06 88888.00 2020-01-22 16:28:52.913 022 15633.91 396.90 52983.97 88888.00 2020-01-22 16:28:53.413 022 15633.85 396.89 52983.98 88888.00 2020-01-22 16:28:53.913 022 15633.84 396.89 52983.99 88888.00 2020-01-22 16:28:54.413 022 15633.87 396.90 52984.03 88888.00 2020-01-22 16:28:54.913 022 15633.88 396.86 52984.00 88888.00 2020-01-22 16:28:55.413 022 15633.95 396.83 52984.04 88888.00 2020-01-22 16:28:55.913 022 15633.91 396.79 52984.10 88888.00 2020-01-22 16:28:56.413 022 15633.87 396.82 52984.16 88888.00 2020-01-22 16:28:56.913 022 15633.85 396.83 52984.10 88888.00 2020-01-22 16:28:57.413 022 15633.85 396.88 52984.10 88888.00 2020-01-22 16:28:57.913 022 15633.90 396.84 52984.07 88888.00 2020-01-22 16:28:58.413 022 15633.92 396.86 52984.07 88888.00 2020-01-22 16:28:58.913 022 15633.90 396.87 52984.02 88888.00 2020-01-22 16:28:59.413 022 15633.85 396.86 52984.00 88888.00 2020-01-22 16:28:59.913 022 15633.87 396.86 52983.99 88888.00 2020-01-22 16:29:00.413 022 15633.87 396.82 52983.98 88888.00 2020-01-22 16:29:00.913 022 15633.87 396.80 52983.95 88888.00 2020-01-22 16:29:01.413 022 15633.87 396.81 52983.97 88888.00 2020-01-22 16:29:01.913 022 15633.86 396.83 52983.98 88888.00 2020-01-22 16:29:02.413 022 15633.88 396.82 52984.01 88888.00 2020-01-22 16:29:02.913 022 15633.93 396.81 52983.99 88888.00 2020-01-22 16:29:03.413 022 15633.91 396.83 52983.98 88888.00 2020-01-22 16:29:03.913 022 15633.93 396.88 52984.05 88888.00 2020-01-22 16:29:04.413 022 15633.96 396.91 52984.03 88888.00 2020-01-22 16:29:04.913 022 15633.92 396.89 52984.00 88888.00 2020-01-22 16:29:05.413 022 15633.93 396.86 52984.01 88888.00 2020-01-22 16:29:05.913 022 15633.92 396.88 52984.01 88888.00 2020-01-22 16:29:06.413 022 15633.91 396.88 52984.00 88888.00 2020-01-22 16:29:06.913 022 15633.92 396.89 52983.97 88888.00 2020-01-22 16:29:07.413 022 15633.90 396.91 52983.91 88888.00 2020-01-22 16:29:07.913 022 15633.90 396.91 52983.90 88888.00 2020-01-22 16:29:08.413 022 15633.90 396.94 52983.95 88888.00 2020-01-22 16:29:08.913 022 15633.91 396.92 52983.97 88888.00 2020-01-22 16:29:09.413 022 15633.90 396.90 52983.97 88888.00 2020-01-22 16:29:09.913 022 15633.87 396.89 52984.02 88888.00 2020-01-22 16:29:10.413 022 15633.87 396.83 52984.04 88888.00 2020-01-22 16:29:11.413 022 15633.87 396.91 52984.03 88888.00 2020-01-22 16:29:11.913 022 15633.87 396.88 52984.03 88888.00 2020-01-22 16:29:12.413 022 15633.83 396.88 52984.01 88888.00 2020-01-22 16:29:12.913 022 15633.81 396.87 52984.05 88888.00 2020-01-22 16:29:13.413 022 15633.76 396.84 52984.01 88888.00 2020-01-22 16:29:13.913 022 15633.81 396.82 52983.98 88888.00 2020-01-22 16:29:14.413 022 15633.84 396.86 52983.96 88888.00 2020-01-22 16:29:14.913 022 15633.86 396.91 52984.00 88888.00 2020-01-22 16:29:15.413 022 15633.90 396.88 52983.95 88888.00 2020-01-22 16:29:15.913 022 15633.88 396.88 52983.91 88888.00 2020-01-22 16:29:16.413 022 15633.86 396.90 52983.89 88888.00 2020-01-22 16:29:16.913 022 15633.85 396.90 52983.95 88888.00 2020-01-22 16:29:17.413 022 15633.86 396.89 52983.99 88888.00 2020-01-22 16:29:17.913 022 15633.87 396.89 52983.98 88888.00 2020-01-22 16:29:18.413 022 15633.87 396.91 52983.96 88888.00 2020-01-22 16:29:18.913 022 15633.87 396.89 52983.96 88888.00 2020-01-22 16:29:19.413 022 15633.93 396.91 52984.00 88888.00 2020-01-22 16:29:19.913 022 15633.91 396.94 52984.04 88888.00 2020-01-22 16:29:20.413 022 15633.84 396.94 52984.01 88888.00 2020-01-22 16:29:21.413 022 15633.83 396.91 52984.00 88888.00 2020-01-22 16:29:21.913 022 15633.85 396.96 52983.97 88888.00 2020-01-22 16:29:22.413 022 15633.87 396.96 52983.96 88888.00 2020-01-22 16:29:22.913 022 15633.85 396.97 52983.96 88888.00 2020-01-22 16:29:23.413 022 15633.83 396.96 52984.00 88888.00 2020-01-22 16:29:23.913 022 15633.82 396.94 52984.02 88888.00 2020-01-22 16:29:24.413 022 15633.85 396.92 52984.07 88888.00 2020-01-22 16:29:24.913 022 15633.86 396.94 52984.07 88888.00 2020-01-22 16:29:25.413 022 15633.91 396.94 52984.04 88888.00 2020-01-22 16:29:25.913 022 15633.85 396.94 52984.04 88888.00 2020-01-22 16:29:26.413 022 15633.85 396.95 52984.10 88888.00 2020-01-22 16:29:26.913 022 15633.84 396.95 52984.14 88888.00 2020-01-22 16:29:27.413 022 15633.85 396.96 52984.07 88888.00 2020-01-22 16:29:27.913 022 15633.90 396.95 52984.03 88888.00 2020-01-22 16:29:28.413 022 15633.88 396.92 52984.04 88888.00 2020-01-22 16:29:28.913 022 15633.85 396.89 52984.01 88888.00 2020-01-22 16:29:29.413 022 15633.84 396.87 52983.97 88888.00 2020-01-22 16:29:29.913 022 15633.83 396.91 52984.00 88888.00 2020-01-22 16:29:30.413 022 15633.84 396.91 52984.08 88888.00 2020-01-22 16:29:30.913 022 15633.86 396.95 52984.05 88888.00 2020-01-22 16:29:31.413 022 15633.85 396.95 52984.11 88888.00 2020-01-22 16:29:31.913 022 15633.86 396.92 52984.10 88888.00 2020-01-22 16:29:32.413 022 15633.87 396.92 52984.08 88888.00 2020-01-22 16:29:32.913 022 15633.85 396.90 52984.14 88888.00 2020-01-22 16:29:33.413 022 15633.85 396.90 52984.11 88888.00 2020-01-22 16:29:33.913 022 15633.85 396.90 52984.09 88888.00 2020-01-22 16:29:34.413 022 15633.82 396.89 52984.07 88888.00 2020-01-22 16:29:34.913 022 15633.83 396.90 52984.07 88888.00 2020-01-22 16:29:35.413 022 15633.83 396.92 52984.06 88888.00 2020-01-22 16:29:35.913 022 15633.83 396.94 52984.06 88888.00 2020-01-22 16:29:36.413 022 15633.81 396.92 52984.04 88888.00 2020-01-22 16:29:36.913 022 15633.77 396.90 52984.02 88888.00 2020-01-22 16:29:37.413 022 15633.76 396.92 52984.08 88888.00 2020-01-22 16:29:37.913 022 15633.83 396.92 52984.14 88888.00 2020-01-22 16:29:38.413 022 15633.82 396.94 52984.16 88888.00 2020-01-22 16:29:38.913 022 15633.82 396.94 52984.11 88888.00 2020-01-22 16:29:39.413 022 15633.84 396.90 52984.06 88888.00 2020-01-22 16:29:39.913 022 15633.85 396.90 52984.09 88888.00 2020-01-22 16:29:40.413 022 15633.86 396.92 52984.10 88888.00 2020-01-22 16:29:40.913 022 15633.82 396.89 52984.12 88888.00 2020-01-22 16:29:41.413 022 15633.81 396.87 52984.12 88888.00 2020-01-22 16:29:41.913 022 15633.84 396.87 52984.10 88888.00 2020-01-22 16:29:42.413 022 15633.83 396.86 52984.09 88888.00 2020-01-22 16:29:42.913 022 15633.83 396.84 52984.07 88888.00 2020-01-22 16:29:43.413 022 15633.79 396.90 52984.06 88888.00 2020-01-22 16:29:43.913 022 15633.79 396.90 52984.02 88888.00 2020-01-22 16:29:44.413 022 15633.83 396.87 52984.04 88888.00 2020-01-22 16:29:44.913 022 15633.86 396.84 52984.08 88888.00 2020-01-22 16:29:45.413 022 15633.91 396.81 52984.09 88888.00 2020-01-22 16:29:45.913 022 15633.90 396.79 52984.08 88888.00 2020-01-22 16:29:46.413 022 15633.94 396.80 52984.08 88888.00 2020-01-22 16:29:46.913 022 15633.88 396.83 52984.07 88888.00 2020-01-22 16:29:47.413 022 15633.85 396.84 52984.09 88888.00 2020-01-22 16:29:47.913 022 15633.85 396.81 52984.11 88888.00 2020-01-22 16:29:48.413 022 15633.88 396.84 52984.07 88888.00 2020-01-22 16:29:48.913 022 15633.91 396.83 52984.09 88888.00 2020-01-22 16:29:49.413 022 15633.91 396.83 52984.15 88888.00 2020-01-22 16:29:49.913 022 15633.88 396.82 52984.09 88888.00 2020-01-22 16:29:50.913 022 15633.86 396.82 52984.05 88888.00 2020-01-22 16:29:51.413 022 15633.85 396.81 52984.06 88888.00 2020-01-22 16:29:51.913 022 15633.83 396.79 52984.12 88888.00 2020-01-22 16:29:52.913 022 15633.85 396.84 52984.07 88888.00 2020-01-22 16:29:53.413 022 15633.82 396.86 52984.08 88888.00 2020-01-22 16:29:53.913 022 15633.84 396.88 52984.06 88888.00 2020-01-22 16:29:54.413 022 15633.82 396.87 52984.08 88888.00 2020-01-22 16:29:54.913 022 15633.83 396.89 52984.16 88888.00 2020-01-22 16:29:55.413 022 15633.81 396.87 52984.17 88888.00 2020-01-22 16:29:55.913 022 15633.83 396.87 52984.11 88888.00 2020-01-22 16:29:56.413 022 15633.83 396.86 52984.06 88888.00 2020-01-22 16:29:56.913 022 15633.81 396.86 52984.04 88888.00 2020-01-22 16:29:57.413 022 15633.81 396.83 52984.06 88888.00 2020-01-22 16:29:57.913 022 15633.78 396.86 52984.05 88888.00 2020-01-22 16:29:58.413 022 15633.78 396.88 52984.06 88888.00 2020-01-22 16:29:58.913 022 15633.82 396.87 52984.08 88888.00 2020-01-22 16:29:59.413 022 15633.83 396.86 52984.02 88888.00 2020-01-22 16:29:59.913 022 15633.84 396.82 52984.02 88888.00 2020-01-22 16:30:00.413 022 15633.88 396.80 52984.04 88888.00 2020-01-22 16:30:00.913 022 15633.87 396.80 52984.07 88888.00 2020-01-22 16:30:01.413 022 15633.84 396.83 52984.09 88888.00 2020-01-22 16:30:01.913 022 15633.79 396.83 52984.09 88888.00 2020-01-22 16:30:02.413 022 15633.78 396.82 52984.09 88888.00 2020-01-22 16:30:02.913 022 15633.78 396.80 52984.10 88888.00 2020-01-22 16:30:03.413 022 15633.78 396.81 52984.10 88888.00 2020-01-22 16:30:03.913 022 15633.79 396.77 52984.14 88888.00 2020-01-22 16:30:04.413 022 15633.79 396.75 52984.12 88888.00 2020-01-22 16:30:04.913 022 15633.81 396.77 52984.14 88888.00 2020-01-22 16:30:05.413 022 15633.82 396.77 52984.11 88888.00 2020-01-22 16:30:05.913 022 15633.84 396.77 52984.15 88888.00 2020-01-22 16:30:06.413 022 15633.82 396.75 52984.12 88888.00 2020-01-22 16:30:06.913 022 15633.77 396.75 52984.10 88888.00 2020-01-22 16:30:07.413 022 15633.83 396.79 52984.12 88888.00 2020-01-22 16:30:07.913 022 15633.85 396.79 52984.10 88888.00 2020-01-22 16:30:08.413 022 15633.82 396.78 52984.05 88888.00 2020-01-22 16:30:08.913 022 15633.83 396.79 52984.07 88888.00 2020-01-22 16:30:09.413 022 15633.81 396.81 52984.16 88888.00 2020-01-22 16:30:09.913 022 15633.83 396.86 52984.18 88888.00 2020-01-22 16:30:10.913 022 15633.84 396.79 52984.14 88888.00 2020-01-22 16:30:11.413 022 15633.87 396.79 52984.14 88888.00 2020-01-22 16:30:11.913 022 15633.87 396.80 52984.10 88888.00 2020-01-22 16:30:12.413 022 15633.82 396.83 52984.09 88888.00 2020-01-22 16:30:12.913 022 15633.85 396.80 52984.09 88888.00 2020-01-22 16:30:13.413 022 15633.83 396.79 52984.08 88888.00 2020-01-22 16:30:13.913 022 15633.87 396.79 52984.12 88888.00 2020-01-22 16:30:14.413 022 15633.84 396.75 52984.15 88888.00 2020-01-22 16:30:14.913 022 15633.79 396.80 52984.18 88888.00 2020-01-22 16:30:15.413 022 15633.79 396.80 52984.15 88888.00 2020-01-22 16:30:15.913 022 15633.78 396.80 52984.14 88888.00 2020-01-22 16:30:16.413 022 15633.77 396.83 52984.11 88888.00 2020-01-22 16:30:16.913 022 15633.79 396.86 52984.09 88888.00 2020-01-22 16:30:17.413 022 15633.82 396.82 52984.10 88888.00 2020-01-22 16:30:17.913 022 15633.81 396.83 52984.11 88888.00 2020-01-22 16:30:18.413 022 15633.79 396.82 52984.06 88888.00 2020-01-22 16:30:18.913 022 15633.83 396.79 52984.03 88888.00 2020-01-22 16:30:19.413 022 15633.84 396.78 52984.04 88888.00 2020-01-22 16:30:19.913 022 15633.84 396.83 52984.09 88888.00 2020-01-22 16:30:20.413 022 15633.84 396.84 52984.16 88888.00 2020-01-22 16:30:20.913 022 15633.82 396.84 52984.15 88888.00 2020-01-22 16:30:21.413 022 15633.78 396.87 52984.07 88888.00 2020-01-22 16:30:21.913 022 15633.78 396.83 52984.04 88888.00 2020-01-22 16:30:22.413 022 15633.82 396.86 52984.03 88888.00 2020-01-22 16:30:22.913 022 15633.79 396.81 52984.03 88888.00 2020-01-22 16:30:23.413 022 15633.78 396.82 52984.05 88888.00 2020-01-22 16:30:23.913 022 15633.82 396.80 52984.09 88888.00 2020-01-22 16:30:24.413 022 15633.83 396.78 52984.09 88888.00 2020-01-22 16:30:24.913 022 15633.79 396.75 52984.05 88888.00 2020-01-22 16:30:25.413 022 15633.86 396.78 52983.98 88888.00 2020-01-22 16:30:25.913 022 15633.85 396.79 52983.98 88888.00 2020-01-22 16:30:26.413 022 15633.84 396.83 52983.99 88888.00 2020-01-22 16:30:26.913 022 15633.83 396.84 52984.00 88888.00 2020-01-22 16:30:27.413 022 15633.81 396.81 52984.02 88888.00 2020-01-22 16:30:27.913 022 15633.82 396.79 52984.02 88888.00 2020-01-22 16:30:28.413 022 15633.84 396.82 52983.99 88888.00 2020-01-22 16:30:28.913 022 15633.84 396.77 52984.00 88888.00 2020-01-22 16:30:29.413 022 15633.78 396.75 52984.01 88888.00 2020-01-22 16:30:29.913 022 15633.75 396.74 52983.98 88888.00 2020-01-22 16:30:30.413 022 15633.77 396.78 52984.02 88888.00 2020-01-22 16:30:30.913 022 15633.77 396.77 52983.96 88888.00 2020-01-22 16:30:31.413 022 15633.78 396.79 52984.01 88888.00 2020-01-22 16:30:31.913 022 15633.77 396.82 52984.03 88888.00 2020-01-22 16:30:32.413 022 15633.75 396.82 52983.99 88888.00 2020-01-22 16:30:32.913 022 15633.79 396.84 52983.98 88888.00 2020-01-22 16:30:33.413 022 15633.84 396.89 52983.95 88888.00 2020-01-22 16:30:34.413 022 15633.78 396.90 52983.92 88888.00 2020-01-22 16:30:34.913 022 15633.77 396.96 52983.89 88888.00 2020-01-22 16:30:35.413 022 15633.87 396.95 52983.88 88888.00 2020-01-22 16:30:35.913 022 15633.93 396.98 52983.82 88888.00 2020-01-22 16:30:36.413 022 15633.95 397.04 52983.70 88888.00 2020-01-22 16:30:36.913 022 15633.93 397.08 52983.63 88888.00 2020-01-22 16:30:37.413 022 15634.03 397.14 52983.54 88888.00 2020-01-22 16:30:37.913 022 15634.10 397.15 52983.39 88888.00 2020-01-22 16:30:38.413 022 15634.19 397.13 52983.24 88888.00 2020-01-22 16:30:38.913 022 15634.31 397.07 52983.14 88888.00 2020-01-22 16:30:39.413 022 15634.48 396.95 52982.95 88888.00 2020-01-22 16:30:39.913 022 15634.60 396.80 52982.74 88888.00 2020-01-22 16:30:40.413 022 15634.62 396.62 52982.59 88888.00 2020-01-22 16:30:40.913 022 15634.58 396.37 52982.44 88888.00 2020-01-22 16:30:41.413 022 15634.53 396.13 52982.38 88888.00 2020-01-22 16:30:41.913 022 15634.32 395.96 52982.41 88888.00 2020-01-22 16:30:42.413 022 15634.17 395.82 52982.44 88888.00 2020-01-22 16:30:42.913 022 15634.01 395.75 52982.48 88888.00 2020-01-22 16:30:43.413 022 15633.96 395.78 52982.58 88888.00 2020-01-22 16:30:43.913 022 15633.97 395.86 52982.63 88888.00 2020-01-22 16:30:44.413 022 15634.05 395.93 52982.62 88888.00 2020-01-22 16:30:44.913 022 15634.11 395.99 52982.63 88888.00 2020-01-22 16:30:45.413 022 15634.19 396.02 52982.63 88888.00 2020-01-22 16:30:45.913 022 15634.23 396.02 52982.60 88888.00 2020-01-22 16:30:46.413 022 15634.21 395.99 52982.58 88888.00 2020-01-22 16:30:46.913 022 15634.18 395.99 52982.55 88888.00 2020-01-22 16:30:47.413 022 15634.18 395.97 52982.58 88888.00 2020-01-22 16:30:47.913 022 15634.20 395.97 52982.53 88888.00 2020-01-22 16:30:48.413 022 15634.31 396.03 52982.47 88888.00 2020-01-22 16:30:48.913 022 15634.50 396.18 52982.40 88888.00 2020-01-22 16:30:49.413 022 15634.72 396.29 52982.38 88888.00 2020-01-22 16:30:49.913 022 15634.85 396.46 52982.41 88888.00 2020-01-22 16:30:50.413 022 15635.05 396.63 52982.39 88888.00 2020-01-22 16:30:50.913 022 15635.12 396.81 52982.41 88888.00 2020-01-22 16:30:51.413 022 15635.09 396.94 52982.40 88888.00 2020-01-22 16:30:51.913 022 15635.03 397.04 52982.40 88888.00 2020-01-22 16:30:52.413 022 15634.94 397.12 52982.38 88888.00 2020-01-22 16:30:52.913 022 15634.86 397.17 52982.37 88888.00 2020-01-22 16:30:53.413 022 15634.86 397.21 52982.34 88888.00 2020-01-22 16:30:53.913 022 15634.77 397.21 52982.25 88888.00 2020-01-22 16:30:54.413 022 15634.77 397.22 52982.28 88888.00 2020-01-22 16:30:54.913 022 15634.75 397.23 52982.28 88888.00 2020-01-22 16:30:55.413 022 15634.64 397.24 52982.19 88888.00 2020-01-22 16:30:55.913 022 15634.59 397.27 52982.13 88888.00 2020-01-22 16:30:56.413 022 15634.59 397.23 52982.13 88888.00 2020-01-22 16:30:56.913 022 15634.63 397.21 52982.13 88888.00 2020-01-22 16:30:57.413 022 15634.62 397.21 52982.13 88888.00 2020-01-22 16:30:57.913 022 15634.63 397.17 52982.14 88888.00 2020-01-22 16:30:58.413 022 15634.58 397.20 52982.08 88888.00 2020-01-22 16:30:58.913 022 15634.56 397.20 52982.09 88888.00 2020-01-22 16:30:59.413 022 15634.58 397.20 52982.15 88888.00 2020-01-22 16:30:59.913 022 15634.54 397.21 52982.18 88888.00 2020-01-22 16:31:00.413 022 15634.50 397.20 52982.22 88888.00 2020-01-22 16:31:00.913 022 15634.48 397.16 52982.25 88888.00 2020-01-22 16:31:01.413 022 15634.47 397.16 52982.31 88888.00 2020-01-22 16:31:01.913 022 15634.46 397.15 52982.34 88888.00 2020-01-22 16:31:02.413 022 15634.46 397.11 52982.38 88888.00 2020-01-22 16:31:02.913 022 15634.39 397.05 52982.41 88888.00 2020-01-22 16:31:03.413 022 15634.40 397.06 52982.46 88888.00 2020-01-22 16:31:03.913 022 15634.42 397.11 52982.53 88888.00 2020-01-22 16:31:04.413 022 15634.46 397.08 52982.56 88888.00 2020-01-22 16:31:04.913 022 15634.49 397.08 52982.58 88888.00 2020-01-22 16:31:05.413 022 15634.41 397.06 52982.61 88888.00 2020-01-22 16:31:05.913 022 15634.41 397.04 52982.61 88888.00 2020-01-22 16:31:06.413 022 15634.40 397.04 52982.64 88888.00 2020-01-22 16:31:06.913 022 15634.41 397.00 52982.60 88888.00 2020-01-22 16:31:07.413 022 15634.40 396.99 52982.62 88888.00 2020-01-22 16:31:07.913 022 15634.40 396.97 52982.65 88888.00 2020-01-22 16:31:08.413 022 15634.42 396.95 52982.63 88888.00 2020-01-22 16:31:08.913 022 15634.41 396.92 52982.65 88888.00 2020-01-22 16:31:09.413 022 15634.42 396.90 52982.64 88888.00 2020-01-22 16:31:09.913 022 15634.44 396.94 52982.63 88888.00 2020-01-22 16:31:10.413 022 15634.41 396.95 52982.63 88888.00 2020-01-22 16:31:10.913 022 15634.39 396.87 52982.68 88888.00 2020-01-22 16:31:11.413 022 15634.40 396.84 52982.71 88888.00 2020-01-22 16:31:11.913 022 15634.40 396.82 52982.74 88888.00 2020-01-22 16:31:12.413 022 15634.38 396.80 52982.75 88888.00 2020-01-22 16:31:12.913 022 15634.39 396.82 52982.79 88888.00 2020-01-22 16:31:13.413 022 15634.37 396.81 52982.81 88888.00 2020-01-22 16:31:13.913 022 15634.37 396.81 52982.83 88888.00 2020-01-22 16:31:14.413 022 15634.41 396.81 52982.87 88888.00 2020-01-22 16:31:14.913 022 15634.40 396.82 52982.94 88888.00 2020-01-22 16:31:15.413 022 15634.40 396.81 52982.95 88888.00 2020-01-22 16:31:15.913 022 15634.38 396.84 52982.97 88888.00 2020-01-22 16:31:16.413 022 15634.36 396.82 52983.00 88888.00 2020-01-22 16:31:16.913 022 15634.31 396.79 52982.94 88888.00 2020-01-22 16:31:17.413 022 15634.37 396.82 52982.97 88888.00 2020-01-22 16:31:17.913 022 15634.37 396.81 52983.07 88888.00 2020-01-22 16:31:18.413 022 15634.40 396.80 52983.15 88888.00 2020-01-22 16:31:18.913 022 15634.42 396.80 52983.15 88888.00 2020-01-22 16:31:19.413 022 15634.39 396.78 52983.16 88888.00 2020-01-22 16:31:19.913 022 15634.32 396.79 52983.13 88888.00 2020-01-22 16:31:20.413 022 15634.32 396.82 52983.13 88888.00 2020-01-22 16:31:20.913 022 15634.35 396.83 52983.17 88888.00 2020-01-22 16:31:21.413 022 15634.35 396.82 52983.16 88888.00 2020-01-22 16:31:21.913 022 15634.33 396.79 52983.16 88888.00 2020-01-22 16:31:22.413 022 15634.38 396.79 52983.16 88888.00 2020-01-22 16:31:22.913 022 15634.46 396.81 52983.14 88888.00 2020-01-22 16:31:23.413 022 15634.47 396.82 52983.19 88888.00 2020-01-22 16:31:23.913 022 15634.42 396.80 52983.14 88888.00 2020-01-22 16:31:24.413 022 15634.42 396.77 52983.11 88888.00 2020-01-22 16:31:24.913 022 15634.45 396.78 52983.16 88888.00 2020-01-22 16:31:25.413 022 15634.42 396.80 52983.18 88888.00 2020-01-22 16:31:25.913 022 15634.42 396.83 52983.17 88888.00 2020-01-22 16:31:26.413 022 15634.44 396.83 52983.09 88888.00 2020-01-22 16:31:26.913 022 15634.39 396.83 52983.09 88888.00 2020-01-22 16:31:27.413 022 15634.42 396.83 52983.10 88888.00 2020-01-22 16:31:27.913 022 15634.48 396.82 52983.14 88888.00 2020-01-22 16:31:28.413 022 15634.47 396.84 52983.13 88888.00 2020-01-22 16:31:28.913 022 15634.45 396.84 52983.16 88888.00 2020-01-22 16:31:29.413 022 15634.41 396.83 52983.16 88888.00 2020-01-22 16:31:29.913 022 15634.42 396.87 52983.15 88888.00 2020-01-22 16:31:30.413 022 15634.41 396.86 52983.15 88888.00 2020-01-22 16:31:30.913 022 15634.42 396.87 52983.16 88888.00 2020-01-22 16:31:31.413 022 15634.42 396.87 52983.09 88888.00 2020-01-22 16:31:31.913 022 15634.44 396.86 52983.07 88888.00 2020-01-22 16:31:32.413 022 15634.44 396.82 52983.07 88888.00 2020-01-22 16:31:32.913 022 15634.44 396.82 52983.14 88888.00 2020-01-22 16:31:33.413 022 15634.44 396.87 52983.10 88888.00 2020-01-22 16:31:33.913 022 15634.46 396.88 52983.10 88888.00 2020-01-22 16:31:34.413 022 15634.42 396.87 52983.07 88888.00 2020-01-22 16:31:34.913 022 15634.42 396.84 52983.07 88888.00 2020-01-22 16:31:35.413 022 15634.39 396.82 52983.07 88888.00 2020-01-22 16:31:35.913 022 15634.40 396.82 52983.04 88888.00 2020-01-22 16:31:36.413 022 15634.45 396.83 52983.08 88888.00 2020-01-22 16:31:36.913 022 15634.49 396.83 52983.11 88888.00 2020-01-22 16:31:37.413 022 15634.51 396.79 52983.06 88888.00 2020-01-22 16:31:37.913 022 15634.53 396.77 52983.00 88888.00 2020-01-22 16:31:38.413 022 15634.55 396.79 52983.00 88888.00 2020-01-22 16:31:38.913 022 15634.55 396.75 52983.01 88888.00 2020-01-22 16:31:39.413 022 15634.51 396.77 52983.02 88888.00 2020-01-22 16:31:39.913 022 15634.50 396.78 52983.07 88888.00 2020-01-22 16:31:40.413 022 15634.50 396.78 52983.09 88888.00 2020-01-22 16:31:40.913 022 15634.45 396.74 52983.08 88888.00 2020-01-22 16:31:41.413 022 15634.46 396.71 52983.11 88888.00 2020-01-22 16:31:41.913 022 15634.53 396.75 52983.09 88888.00 2020-01-22 16:31:42.413 022 15634.57 396.77 52983.06 88888.00 2020-01-22 16:31:42.913 022 15634.51 396.73 52983.07 88888.00 2020-01-22 16:31:43.413 022 15634.55 396.71 52983.09 88888.00 2020-01-22 16:31:43.913 022 15634.55 396.71 52983.09 88888.00 2020-01-22 16:31:44.413 022 15634.53 396.69 52983.06 88888.00 2020-01-22 16:31:44.913 022 15634.55 396.68 52983.03 88888.00 2020-01-22 16:31:45.413 022 15634.58 396.68 52983.08 88888.00 2020-01-22 16:31:45.913 022 15634.56 396.68 52983.05 88888.00 2020-01-22 16:31:46.413 022 15634.53 396.68 52983.07 88888.00 2020-01-22 16:31:46.913 022 15634.56 396.69 52983.05 88888.00 2020-01-22 16:31:47.413 022 15634.58 396.71 52983.08 88888.00 2020-01-22 16:31:47.913 022 15634.58 396.70 52983.08 88888.00 2020-01-22 16:31:48.413 022 15634.59 396.66 52983.07 88888.00 2020-01-22 16:31:48.913 022 15634.59 396.68 52983.08 88888.00 2020-01-22 16:31:49.413 022 15634.60 396.66 52983.08 88888.00 2020-01-22 16:31:49.913 022 15634.56 396.69 52983.06 88888.00 2020-01-22 16:31:50.413 022 15634.53 396.69 52983.09 88888.00 2020-01-22 16:31:50.913 022 15634.55 396.64 52983.08 88888.00 2020-01-22 16:31:51.413 022 15634.58 396.64 52983.07 88888.00 2020-01-22 16:31:51.913 022 15634.57 396.65 52983.05 88888.00 2020-01-22 16:31:52.413 022 15634.54 396.63 52983.05 88888.00 2020-01-22 16:31:52.913 022 15634.57 396.58 52982.99 88888.00 2020-01-22 16:31:53.413 022 15634.56 396.58 52983.01 88888.00 2020-01-22 16:31:53.913 022 15634.56 396.58 52983.04 88888.00 2020-01-22 16:31:54.413 022 15634.64 396.62 52983.08 88888.00 2020-01-22 16:31:54.913 022 15634.63 396.64 52983.04 88888.00 2020-01-22 16:31:55.413 022 15634.64 396.62 52983.06 88888.00 2020-01-22 16:31:55.913 022 15634.62 396.58 52983.06 88888.00 2020-01-22 16:31:56.413 022 15634.69 396.55 52983.05 88888.00 2020-01-22 16:31:57.413 022 15634.66 396.56 52983.03 88888.00 2020-01-22 16:31:57.913 022 15634.71 396.56 52983.06 88888.00 2020-01-22 16:31:58.413 022 15634.66 396.57 52983.09 88888.00 2020-01-22 16:31:58.913 022 15634.65 396.57 52983.07 88888.00 2020-01-22 16:31:59.413 022 15634.59 396.53 52983.06 88888.00 2020-01-22 16:31:59.913 022 15634.58 396.48 52983.05 88888.00 2020-01-22 16:32:00.413 022 15634.62 396.47 52983.10 88888.00 2020-01-22 16:32:00.913 022 15634.59 396.48 52983.09 88888.00 2020-01-22 16:32:01.413 022 15634.59 396.49 52983.08 88888.00 2020-01-22 16:32:01.913 022 15634.58 396.49 52983.08 88888.00 2020-01-22 16:32:02.413 022 15634.58 396.46 52983.08 88888.00 2020-01-22 16:32:02.913 022 15634.58 396.45 52983.07 88888.00 2020-01-22 16:32:03.413 022 15634.66 396.46 52983.06 88888.00 2020-01-22 16:32:03.913 022 15634.68 396.45 52983.03 88888.00 2020-01-22 16:32:04.413 022 15634.64 396.46 52983.05 88888.00 2020-01-22 16:32:04.913 022 15634.63 396.47 52983.09 88888.00 2020-01-22 16:32:05.413 022 15634.64 396.48 52983.08 88888.00 2020-01-22 16:32:05.913 022 15634.62 396.46 52983.04 88888.00 2020-01-22 16:32:06.413 022 15634.59 396.45 52983.06 88888.00 2020-01-22 16:32:07.413 022 15634.59 396.39 52983.08 88888.00 2020-01-22 16:32:07.913 022 15634.58 396.38 52983.03 88888.00 2020-01-22 16:32:08.413 022 15634.59 396.39 52983.08 88888.00 2020-01-22 16:32:08.913 022 15634.62 396.43 52983.14 88888.00 2020-01-22 16:32:09.413 022 15634.55 396.40 52983.14 88888.00 2020-01-22 16:32:09.913 022 15634.53 396.34 52983.15 88888.00 2020-01-22 16:32:10.413 022 15634.48 396.36 52983.16 88888.00 2020-01-22 16:32:10.913 022 15634.51 396.35 52983.14 88888.00 2020-01-22 16:32:11.413 022 15634.50 396.35 52983.07 88888.00 2020-01-22 16:32:11.913 022 15634.54 396.37 52983.02 88888.00 2020-01-22 16:32:12.413 022 15634.55 396.37 52983.04 88888.00 2020-01-22 16:32:12.913 022 15634.54 396.34 52983.00 88888.00 2020-01-22 16:32:13.413 022 15634.49 396.34 52983.03 88888.00 2020-01-22 16:32:13.913 022 15634.49 396.34 52983.04 88888.00 2020-01-22 16:32:14.413 022 15634.51 396.37 52983.05 88888.00 2020-01-22 16:32:14.913 022 15634.51 396.32 52983.03 88888.00 2020-01-22 16:32:15.413 022 15634.51 396.29 52983.00 88888.00 2020-01-22 16:32:15.913 022 15634.55 396.29 52982.98 88888.00 2020-01-22 16:32:16.413 022 15634.51 396.31 52983.01 88888.00 2020-01-22 16:32:16.913 022 15634.58 396.31 52983.04 88888.00 2020-01-22 16:32:17.413 022 15634.59 396.30 52983.04 88888.00 2020-01-22 16:32:17.913 022 15634.58 396.30 52983.01 88888.00 2020-01-22 16:32:18.413 022 15634.54 396.36 52983.02 88888.00 2020-01-22 16:32:18.913 022 15634.53 396.30 52983.05 88888.00 2020-01-22 16:32:19.413 022 15634.50 396.31 52983.04 88888.00 2020-01-22 16:32:19.913 022 15634.49 396.32 52983.01 88888.00 2020-01-22 16:32:20.413 022 15634.49 396.32 52983.01 88888.00 2020-01-22 16:32:20.913 022 15634.51 396.31 52983.01 88888.00 2020-01-22 16:32:21.413 022 15634.47 396.32 52983.03 88888.00 2020-01-22 16:32:21.913 022 15634.44 396.32 52983.03 88888.00 2020-01-22 16:32:22.413 022 15634.41 396.34 52983.04 88888.00 2020-01-22 16:32:22.913 022 15634.45 396.30 52983.04 88888.00 2020-01-22 16:32:23.413 022 15634.45 396.32 52983.03 88888.00 2020-01-22 16:32:23.913 022 15634.48 396.29 52983.03 88888.00 2020-01-22 16:32:24.413 022 15634.49 396.30 52983.05 88888.00 2020-01-22 16:32:24.913 022 15634.46 396.35 52983.04 88888.00 2020-01-22 16:32:25.413 022 15634.44 396.35 52983.05 88888.00 2020-01-22 16:32:25.913 022 15634.40 396.35 52983.09 88888.00 2020-01-22 16:32:26.413 022 15634.39 396.32 52983.06 88888.00 2020-01-22 16:32:26.913 022 15634.37 396.30 52983.04 88888.00 2020-01-22 16:32:27.413 022 15634.39 396.32 52983.03 88888.00 2020-01-22 16:32:27.913 022 15634.40 396.38 52983.07 88888.00 2020-01-22 16:32:28.413 022 15634.42 396.35 52983.07 88888.00 2020-01-22 16:32:28.913 022 15634.38 396.32 52983.01 88888.00 2020-01-22 16:32:29.413 022 15634.36 396.29 52982.99 88888.00 2020-01-22 16:32:29.913 022 15634.33 396.28 52983.04 88888.00 2020-01-22 16:32:30.413 022 15634.40 396.28 52983.04 88888.00 2020-01-22 16:32:30.913 022 15634.41 396.30 52983.03 88888.00 2020-01-22 16:32:31.413 022 15634.41 396.30 52982.97 88888.00 2020-01-22 16:32:31.913 022 15634.38 396.29 52982.89 88888.00 2020-01-22 16:32:32.413 022 15634.37 396.28 52982.83 88888.00 2020-01-22 16:32:32.913 022 15634.36 396.26 52982.81 88888.00 2020-01-22 16:32:33.413 022 15634.36 396.23 52982.81 88888.00 2020-01-22 16:32:33.913 022 15634.36 396.23 52982.78 88888.00 2020-01-22 16:32:34.413 022 15634.32 396.30 52982.73 88888.00 2020-01-22 16:32:34.913 022 15634.33 396.31 52982.71 88888.00 2020-01-22 16:32:35.413 022 15634.33 396.30 52982.73 88888.00 2020-01-22 16:32:35.913 022 15634.37 396.31 52982.69 88888.00 2020-01-22 16:32:36.413 022 15634.41 396.29 52982.70 88888.00 2020-01-22 16:32:36.913 022 15634.40 396.30 52982.65 88888.00 2020-01-22 16:32:37.413 022 15634.35 396.27 52982.68 88888.00 2020-01-22 16:32:37.913 022 15634.31 396.27 52982.70 88888.00 2020-01-22 16:32:38.913 022 15634.32 396.31 52982.76 88888.00 2020-01-22 16:32:39.413 022 15634.36 396.35 52982.77 88888.00 2020-01-22 16:32:39.913 022 15634.36 396.37 52982.76 88888.00 2020-01-22 16:32:40.413 022 15634.37 396.39 52982.70 88888.00 2020-01-22 16:32:40.913 022 15634.37 396.40 52982.71 88888.00 2020-01-22 16:32:41.413 022 15634.37 396.39 52982.75 88888.00 2020-01-22 16:32:41.913 022 15634.39 396.43 52982.76 88888.00 2020-01-22 16:32:42.413 022 15634.40 396.45 52982.71 88888.00 2020-01-22 16:32:42.913 022 15634.45 396.46 52982.73 88888.00 2020-01-22 16:32:43.413 022 15634.42 396.46 52982.67 88888.00 2020-01-22 16:32:43.913 022 15634.41 396.47 52982.67 88888.00 2020-01-22 16:32:44.413 022 15634.46 396.53 52982.69 88888.00 2020-01-22 16:32:44.913 022 15634.45 396.54 52982.75 88888.00 2020-01-22 16:32:45.413 022 15634.46 396.58 52982.80 88888.00 2020-01-22 16:32:45.913 022 15634.47 396.64 52982.83 88888.00 2020-01-22 16:32:46.413 022 15634.47 396.62 52982.81 88888.00 2020-01-22 16:32:46.913 022 15634.44 396.62 52982.79 88888.00 2020-01-22 16:32:47.413 022 15634.41 396.62 52982.77 88888.00 2020-01-22 16:32:47.913 022 15634.40 396.61 52982.84 88888.00 2020-01-22 16:32:48.413 022 15634.45 396.57 52982.94 88888.00 2020-01-22 16:32:48.913 022 15634.42 396.56 52982.98 88888.00 2020-01-22 16:32:49.413 022 15634.42 396.54 52982.95 88888.00 2020-01-22 16:32:49.913 022 15634.46 396.57 52982.97 88888.00 2020-01-22 16:32:50.413 022 15634.45 396.57 52983.02 88888.00 2020-01-22 16:32:50.913 022 15634.40 396.55 52982.98 88888.00 2020-01-22 16:32:51.413 022 15634.35 396.51 52982.99 88888.00 2020-01-22 16:32:51.913 022 15634.32 396.52 52983.04 88888.00 2020-01-22 16:32:52.413 022 15634.36 396.53 52983.00 88888.00 2020-01-22 16:32:52.913 022 15634.35 396.55 52983.00 88888.00 2020-01-22 16:32:53.413 022 15634.35 396.52 52982.99 88888.00 2020-01-22 16:32:53.913 022 15634.36 396.56 52983.00 88888.00 2020-01-22 16:32:54.413 022 15634.39 396.56 52983.02 88888.00 2020-01-22 16:32:54.913 022 15634.40 396.56 52983.03 88888.00 2020-01-22 16:32:55.413 022 15634.37 396.55 52983.01 88888.00 2020-01-22 16:32:55.913 022 15634.37 396.60 52982.97 88888.00 2020-01-22 16:32:56.913 022 15634.32 396.60 52982.89 88888.00 2020-01-22 16:32:57.413 022 15634.29 396.60 52982.82 88888.00 2020-01-22 16:32:57.913 022 15634.26 396.60 52982.78 88888.00 2020-01-22 16:32:58.413 022 15634.28 396.62 52982.83 88888.00 2020-01-22 16:32:58.913 022 15634.31 396.63 52982.82 88888.00 2020-01-22 16:32:59.413 022 15634.31 396.63 52982.80 88888.00 2020-01-22 16:32:59.913 022 15634.32 396.63 52982.80 88888.00 2020-01-22 16:33:00.413 022 15634.31 396.64 52982.77 88888.00 2020-01-22 16:33:00.913 022 15634.32 396.62 52982.74 88888.00 2020-01-22 16:33:01.413 022 15634.26 396.63 52982.71 88888.00 2020-01-22 16:33:01.913 022 15634.23 396.65 52982.68 88888.00 2020-01-22 16:33:02.413 022 15634.24 396.63 52982.62 88888.00 2020-01-22 16:33:02.913 022 15634.27 396.64 52982.58 88888.00 2020-01-22 16:33:03.413 022 15634.30 396.65 52982.47 88888.00 2020-01-22 16:33:03.913 022 15634.32 396.71 52982.49 88888.00 2020-01-22 16:33:04.413 022 15634.31 396.74 52982.51 88888.00 2020-01-22 16:33:04.913 022 15634.31 396.74 52982.42 88888.00 2020-01-22 16:33:05.413 022 15634.29 396.77 52982.36 88888.00 2020-01-22 16:33:05.913 022 15634.23 396.75 52982.35 88888.00 2020-01-22 16:33:06.913 022 15634.19 396.69 52982.43 88888.00 2020-01-22 16:33:07.413 022 15634.18 396.65 52982.49 88888.00 2020-01-22 16:33:07.913 022 15634.19 396.62 52982.55 88888.00 2020-01-22 16:33:08.413 022 15634.17 396.65 52982.62 88888.00 2020-01-22 16:33:08.913 022 15634.19 396.62 52982.66 88888.00 2020-01-22 16:33:09.413 022 15634.14 396.60 52982.73 88888.00 2020-01-22 16:33:09.913 022 15634.12 396.56 52982.79 88888.00 2020-01-22 16:33:10.413 022 15634.09 396.55 52982.84 88888.00 2020-01-22 16:33:10.913 022 15634.11 396.57 52982.86 88888.00 2020-01-22 16:33:11.413 022 15634.15 396.55 52982.86 88888.00 2020-01-22 16:33:11.913 022 15634.12 396.53 52982.90 88888.00 2020-01-22 16:33:12.413 022 15634.06 396.54 52982.96 88888.00 2020-01-22 16:33:12.913 022 15634.09 396.54 52983.03 88888.00 2020-01-22 16:33:13.404 022 15634.10 396.57 52983.08 88888.00 2020-01-22 16:33:13.904 022 15634.11 396.61 52983.15 88888.00 2020-01-22 16:33:14.404 022 15634.14 396.57 52983.16 88888.00 2020-01-22 16:33:14.904 022 15634.15 396.55 52983.17 88888.00 2020-01-22 16:33:15.404 022 15634.11 396.56 52983.18 88888.00 2020-01-22 16:33:15.904 022 15634.09 396.55 52983.19 88888.00 2020-01-22 16:33:16.404 022 15634.09 396.49 52983.22 88888.00 2020-01-22 16:33:16.904 022 15634.10 396.53 52983.25 88888.00 2020-01-22 16:33:17.404 022 15634.08 396.56 52983.24 88888.00 2020-01-22 16:33:17.904 022 15634.06 396.57 52983.22 88888.00 2020-01-22 16:33:18.404 022 15634.09 396.56 52983.24 88888.00 2020-01-22 16:33:18.904 022 15634.05 396.54 52983.24 88888.00 2020-01-22 16:33:19.404 022 15634.05 396.51 52983.20 88888.00 2020-01-22 16:33:19.904 022 15634.04 396.54 52983.16 88888.00 2020-01-22 16:33:20.404 022 15634.05 396.53 52983.19 88888.00 2020-01-22 16:33:20.904 022 15634.00 396.54 52983.19 88888.00 2020-01-22 16:33:21.404 022 15633.91 396.56 52983.20 88888.00 2020-01-22 16:33:21.904 022 15633.91 396.58 52983.22 88888.00 2020-01-22 16:33:22.404 022 15633.93 396.55 52983.20 88888.00 2020-01-22 16:33:22.904 022 15633.94 396.55 52983.19 88888.00 2020-01-22 16:33:23.404 022 15633.96 396.55 52983.18 88888.00 2020-01-22 16:33:23.904 022 15633.96 396.57 52983.16 88888.00 2020-01-22 16:33:24.404 022 15633.94 396.58 52983.15 88888.00 2020-01-22 16:33:24.904 022 15633.92 396.60 52983.09 88888.00 2020-01-22 16:33:25.404 022 15633.90 396.60 52983.07 88888.00 2020-01-22 16:33:25.904 022 15633.90 396.61 52983.11 88888.00 2020-01-22 16:33:26.404 022 15633.91 396.65 52983.13 88888.00 2020-01-22 16:33:26.904 022 15633.90 396.64 52983.10 88888.00 2020-01-22 16:33:27.404 022 15633.93 396.70 52983.13 88888.00 2020-01-22 16:33:27.904 022 15633.94 396.69 52983.11 88888.00 2020-01-22 16:33:28.404 022 15633.92 396.72 52983.05 88888.00 2020-01-22 16:33:28.904 022 15633.90 396.73 52983.06 88888.00 2020-01-22 16:33:29.404 022 15633.92 396.72 52982.97 88888.00 2020-01-22 16:33:30.404 022 15633.96 396.70 52982.86 88888.00 2020-01-22 16:33:30.904 022 15633.96 396.69 52982.89 88888.00 2020-01-22 16:33:31.404 022 15633.97 396.72 52982.90 88888.00 2020-01-22 16:33:31.904 022 15633.97 396.79 52982.87 88888.00 2020-01-22 16:33:32.404 022 15633.95 396.78 52982.85 88888.00 2020-01-22 16:33:32.904 022 15633.94 396.78 52982.82 88888.00 2020-01-22 16:33:33.404 022 15633.93 396.83 52982.78 88888.00 2020-01-22 16:33:33.904 022 15633.97 396.90 52982.74 88888.00 2020-01-22 16:33:34.404 022 15633.99 396.90 52982.66 88888.00 2020-01-22 16:33:34.904 022 15633.96 396.88 52982.62 88888.00 2020-01-22 16:33:35.404 022 15634.00 396.91 52982.58 88888.00 2020-01-22 16:33:35.904 022 15634.02 396.87 52982.54 88888.00 2020-01-22 16:33:36.404 022 15633.95 396.90 52982.49 88888.00 2020-01-22 16:33:36.904 022 15633.97 396.86 52982.54 88888.00 2020-01-22 16:33:37.404 022 15633.99 396.83 52982.53 88888.00 2020-01-22 16:33:37.904 022 15633.99 396.83 52982.59 88888.00 2020-01-22 16:33:38.404 022 15633.99 396.83 52982.63 88888.00 2020-01-22 16:33:38.904 022 15633.95 396.84 52982.63 88888.00 2020-01-22 16:33:39.404 022 15633.94 396.87 52982.68 88888.00 2020-01-22 16:33:39.904 022 15633.93 396.87 52982.73 88888.00 2020-01-22 16:33:40.404 022 15633.94 396.87 52982.77 88888.00 2020-01-22 16:33:40.904 022 15633.92 396.88 52982.77 88888.00 2020-01-22 16:33:41.404 022 15633.88 396.89 52982.76 88888.00 2020-01-22 16:33:41.904 022 15633.86 396.84 52982.78 88888.00 2020-01-22 16:33:42.404 022 15633.88 396.84 52982.88 88888.00 2020-01-22 16:33:42.904 022 15633.87 396.83 52982.90 88888.00 2020-01-22 16:33:43.404 022 15633.92 396.81 52982.89 88888.00 2020-01-22 16:33:43.904 022 15633.96 396.78 52982.91 88888.00 2020-01-22 16:33:44.404 022 15633.95 396.77 52982.99 88888.00 2020-01-22 16:33:44.904 022 15633.92 396.74 52983.05 88888.00 2020-01-22 16:33:45.404 022 15633.95 396.75 52983.05 88888.00 2020-01-22 16:33:45.904 022 15633.91 396.77 52983.07 88888.00 2020-01-22 16:33:46.404 022 15633.93 396.77 52983.08 88888.00 2020-01-22 16:33:46.904 022 15634.00 396.78 52983.06 88888.00 2020-01-22 16:33:47.404 022 15633.96 396.78 52983.04 88888.00 2020-01-22 16:33:47.904 022 15633.96 396.80 52983.05 88888.00 2020-01-22 16:33:48.404 022 15633.95 396.82 52983.00 88888.00 2020-01-22 16:33:48.904 022 15633.95 396.82 52983.00 88888.00 2020-01-22 16:33:49.404 022 15633.94 396.80 52983.05 88888.00 2020-01-22 16:33:49.904 022 15633.92 396.83 52983.04 88888.00 2020-01-22 16:33:50.404 022 15633.92 396.78 52983.02 88888.00 2020-01-22 16:33:50.904 022 15633.96 396.74 52983.00 88888.00 2020-01-22 16:33:51.404 022 15633.95 396.79 52983.00 88888.00 2020-01-22 16:33:51.904 022 15634.01 396.79 52983.01 88888.00 2020-01-22 16:33:52.404 022 15634.04 396.80 52983.03 88888.00 2020-01-22 16:33:52.904 022 15634.02 396.81 52983.03 88888.00 2020-01-22 16:33:53.404 022 15633.97 396.81 52983.04 88888.00 2020-01-22 16:33:53.904 022 15634.01 396.78 52983.02 88888.00 2020-01-22 16:33:54.404 022 15634.04 396.71 52983.02 88888.00 2020-01-22 16:33:54.904 022 15634.04 396.73 52983.00 88888.00 2020-01-22 16:33:55.404 022 15634.04 396.80 52982.96 88888.00 2020-01-22 16:33:55.904 022 15634.03 396.80 52982.94 88888.00 2020-01-22 16:33:56.404 022 15634.01 396.77 52982.95 88888.00 2020-01-22 16:33:56.904 022 15634.05 396.75 52982.91 88888.00 2020-01-22 16:33:57.404 022 15634.06 396.78 52982.88 88888.00 2020-01-22 16:33:57.904 022 15634.09 396.79 52982.86 88888.00 2020-01-22 16:33:58.404 022 15634.11 396.77 52982.81 88888.00 2020-01-22 16:33:58.904 022 15634.06 396.78 52982.75 88888.00 2020-01-22 16:33:59.404 022 15634.05 396.81 52982.75 88888.00 2020-01-22 16:33:59.904 022 15634.05 396.86 52982.71 88888.00 2020-01-22 16:34:00.404 022 15634.08 396.90 52982.70 88888.00 2020-01-22 16:34:00.904 022 15634.09 396.92 52982.67 88888.00 2020-01-22 16:34:01.904 022 15634.14 396.94 52982.68 88888.00 2020-01-22 16:34:02.404 022 15634.17 396.92 52982.66 88888.00 2020-01-22 16:34:02.904 022 15634.17 396.90 52982.61 88888.00 2020-01-22 16:34:03.404 022 15634.12 396.84 52982.59 88888.00 2020-01-22 16:34:03.904 022 15634.14 396.87 52982.63 88888.00 2020-01-22 16:34:04.404 022 15634.14 396.90 52982.69 88888.00 2020-01-22 16:34:04.904 022 15634.08 396.88 52982.76 88888.00 2020-01-22 16:34:05.404 022 15634.10 396.83 52982.83 88888.00 2020-01-22 16:34:05.904 022 15634.11 396.81 52982.89 88888.00 2020-01-22 16:34:06.404 022 15634.13 396.81 52982.87 88888.00 2020-01-22 16:34:06.904 022 15634.12 396.81 52982.94 88888.00 2020-01-22 16:34:07.404 022 15634.12 396.81 52983.02 88888.00 2020-01-22 16:34:07.904 022 15634.15 396.79 52983.01 88888.00 2020-01-22 16:34:08.404 022 15634.19 396.78 52983.00 88888.00 2020-01-22 16:34:08.904 022 15634.11 396.79 52983.01 88888.00 2020-01-22 16:34:09.904 022 15634.18 396.75 52983.03 88888.00 2020-01-22 16:34:10.404 022 15634.17 396.75 52983.03 88888.00 2020-01-22 16:34:10.904 022 15634.12 396.74 52983.06 88888.00 2020-01-22 16:34:11.404 022 15634.08 396.80 52983.04 88888.00 2020-01-22 16:34:11.904 022 15634.08 396.80 52983.01 88888.00 2020-01-22 16:34:12.404 022 15634.09 396.80 52983.00 88888.00 2020-01-22 16:34:12.904 022 15634.08 396.82 52983.01 88888.00 2020-01-22 16:34:13.404 022 15634.11 396.78 52982.97 88888.00 2020-01-22 16:34:13.904 022 15634.13 396.74 52982.98 88888.00 2020-01-22 16:34:14.404 022 15634.11 396.75 52983.00 88888.00 2020-01-22 16:34:14.904 022 15634.14 396.82 52982.90 88888.00 2020-01-22 16:34:15.404 022 15634.13 396.83 52982.87 88888.00 2020-01-22 16:34:15.904 022 15634.12 396.83 52982.87 88888.00 2020-01-22 16:34:16.404 022 15634.06 396.83 52982.80 88888.00 2020-01-22 16:34:16.904 022 15634.06 396.86 52982.74 88888.00 2020-01-22 16:34:17.404 022 15634.06 396.89 52982.69 88888.00 2020-01-22 16:34:17.904 022 15634.04 396.88 52982.66 88888.00 2020-01-22 16:34:18.404 022 15634.08 396.89 52982.64 88888.00 2020-01-22 16:34:18.904 022 15634.10 396.95 52982.57 88888.00 2020-01-22 16:34:19.404 022 15634.10 396.92 52982.51 88888.00 2020-01-22 16:34:19.904 022 15634.09 396.98 52982.48 88888.00 2020-01-22 16:34:20.404 022 15634.10 397.06 52982.45 88888.00 2020-01-22 16:34:20.904 022 15634.05 397.11 52982.39 88888.00 2020-01-22 16:34:21.404 022 15634.05 397.13 52982.30 88888.00 2020-01-22 16:34:21.904 022 15634.02 397.15 52982.27 88888.00 2020-01-22 16:34:22.404 022 15634.02 397.13 52982.29 88888.00 2020-01-22 16:34:22.904 022 15633.97 397.09 52982.36 88888.00 2020-01-22 16:34:23.404 022 15633.99 397.04 52982.38 88888.00 2020-01-22 16:34:23.904 022 15634.06 396.97 52982.42 88888.00 2020-01-22 16:34:24.404 022 15634.09 396.98 52982.51 88888.00 2020-01-22 16:34:24.904 022 15634.13 396.97 52982.63 88888.00 2020-01-22 16:34:25.404 022 15634.15 396.94 52982.69 88888.00 2020-01-22 16:34:25.904 022 15634.18 396.95 52982.69 88888.00 2020-01-22 16:34:26.404 022 15634.17 396.96 52982.70 88888.00 2020-01-22 16:34:26.904 022 15634.17 396.94 52982.75 88888.00 2020-01-22 16:34:27.404 022 15634.18 396.96 52982.79 88888.00 2020-01-22 16:34:27.904 022 15634.17 396.97 52982.87 88888.00 2020-01-22 16:34:28.404 022 15634.15 396.97 52982.96 88888.00 2020-01-22 16:34:28.904 022 15634.17 396.95 52983.04 88888.00 2020-01-22 16:34:29.404 022 15634.14 396.95 52983.06 88888.00 2020-01-22 16:34:29.904 022 15634.14 396.95 52983.04 88888.00 2020-01-22 16:34:30.404 022 15634.12 396.97 52983.05 88888.00 2020-01-22 16:34:30.904 022 15634.10 396.94 52983.10 88888.00 2020-01-22 16:34:31.404 022 15634.12 396.89 52983.11 88888.00 2020-01-22 16:34:31.904 022 15634.17 396.92 52983.15 88888.00 2020-01-22 16:34:32.404 022 15634.20 396.92 52983.20 88888.00 2020-01-22 16:34:33.404 022 15634.15 396.89 52983.22 88888.00 2020-01-22 16:34:33.904 022 15634.19 396.88 52983.24 88888.00 2020-01-22 16:34:34.404 022 15634.23 396.87 52983.28 88888.00 2020-01-22 16:34:34.904 022 15634.22 396.87 52983.30 88888.00 2020-01-22 16:34:35.404 022 15634.19 396.92 52983.27 88888.00 2020-01-22 16:34:35.904 022 15634.18 396.92 52983.26 88888.00 2020-01-22 16:34:36.404 022 15634.20 396.87 52983.26 88888.00 2020-01-22 16:34:36.904 022 15634.23 396.87 52983.22 88888.00 2020-01-22 16:34:37.404 022 15634.27 396.83 52983.20 88888.00 2020-01-22 16:34:37.904 022 15634.31 396.88 52983.20 88888.00 2020-01-22 16:34:38.404 022 15634.29 396.92 52983.17 88888.00 2020-01-22 16:34:38.904 022 15634.22 396.92 52983.11 88888.00 2020-01-22 16:34:39.404 022 15634.24 396.94 52983.11 88888.00 2020-01-22 16:34:39.904 022 15634.24 396.95 52983.13 88888.00 2020-01-22 16:34:40.404 022 15634.30 396.89 52983.11 88888.00 2020-01-22 16:34:40.904 022 15634.35 396.88 52983.04 88888.00 2020-01-22 16:34:41.404 022 15634.32 396.87 52983.04 88888.00 2020-01-22 16:34:41.904 022 15634.29 396.87 52983.06 88888.00 2020-01-22 16:34:42.404 022 15634.26 396.80 52983.04 88888.00 2020-01-22 16:34:43.404 022 15634.31 396.79 52982.93 88888.00 2020-01-22 16:34:43.904 022 15634.33 396.81 52982.87 88888.00 2020-01-22 16:34:44.404 022 15634.31 396.78 52982.81 88888.00 2020-01-22 16:34:44.904 022 15634.32 396.81 52982.80 88888.00 2020-01-22 16:34:45.404 022 15634.33 396.87 52982.79 88888.00 2020-01-22 16:34:45.904 022 15634.30 396.86 52982.79 88888.00 2020-01-22 16:34:46.404 022 15634.29 396.86 52982.80 88888.00 2020-01-22 16:34:46.904 022 15634.29 396.87 52982.71 88888.00 2020-01-22 16:34:47.404 022 15634.28 396.87 52982.67 88888.00 2020-01-22 16:34:47.904 022 15634.32 396.88 52982.67 88888.00 2020-01-22 16:34:48.404 022 15634.31 396.90 52982.67 88888.00 2020-01-22 16:34:48.904 022 15634.24 396.94 52982.63 88888.00 2020-01-22 16:34:49.404 022 15634.22 396.95 52982.54 88888.00 2020-01-22 16:34:49.904 022 15634.27 396.99 52982.51 88888.00 2020-01-22 16:34:50.404 022 15634.36 397.00 52982.48 88888.00 2020-01-22 16:34:50.904 022 15634.32 397.04 52982.48 88888.00 2020-01-22 16:34:51.404 022 15634.28 396.99 52982.42 88888.00 2020-01-22 16:34:51.904 022 15634.33 396.96 52982.38 88888.00 2020-01-22 16:34:52.404 022 15634.38 396.99 52982.41 88888.00 2020-01-22 16:34:52.904 022 15634.36 396.96 52982.43 88888.00 2020-01-22 16:34:53.404 022 15634.31 396.90 52982.49 88888.00 2020-01-22 16:34:53.904 022 15634.33 396.86 52982.59 88888.00 2020-01-22 16:34:54.404 022 15634.36 396.84 52982.67 88888.00 2020-01-22 16:34:54.904 022 15634.38 396.79 52982.70 88888.00 2020-01-22 16:34:55.404 022 15634.35 396.69 52982.73 88888.00 2020-01-22 16:34:55.904 022 15634.33 396.64 52982.79 88888.00 2020-01-22 16:34:56.404 022 15634.33 396.63 52982.80 88888.00 2020-01-22 16:34:56.904 022 15634.30 396.63 52982.79 88888.00 2020-01-22 16:34:57.404 022 15634.31 396.60 52982.88 88888.00 2020-01-22 16:34:57.904 022 15634.27 396.56 52982.93 88888.00 2020-01-22 16:34:58.404 022 15634.24 396.55 52982.88 88888.00 2020-01-22 16:34:58.904 022 15634.23 396.57 52982.89 88888.00 2020-01-22 16:34:59.404 022 15634.27 396.58 52982.86 88888.00 2020-01-22 16:34:59.904 022 15634.29 396.63 52982.79 88888.00 2020-01-22 16:35:00.404 022 15634.29 396.63 52982.70 88888.00 2020-01-22 16:35:00.904 022 15634.28 396.54 52982.77 88888.00 2020-01-22 16:35:01.404 022 15634.24 396.52 52982.77 88888.00 2020-01-22 16:35:01.904 022 15634.22 396.51 52982.76 88888.00 2020-01-22 16:35:02.404 022 15634.24 396.44 52982.74 88888.00 2020-01-22 16:35:02.904 022 15634.24 396.37 52982.71 88888.00 2020-01-22 16:35:03.404 022 15634.31 396.35 52982.78 88888.00 2020-01-22 16:35:03.904 022 15634.27 396.34 52982.77 88888.00 2020-01-22 16:35:04.404 022 15634.24 396.26 52982.82 88888.00 2020-01-22 16:35:04.904 022 15634.26 396.28 52982.80 88888.00 2020-01-22 16:35:05.404 022 15634.28 396.29 52982.81 88888.00 2020-01-22 16:35:05.904 022 15634.28 396.32 52982.75 88888.00 2020-01-22 16:35:06.404 022 15634.31 396.31 52982.73 88888.00 2020-01-22 16:35:06.904 022 15634.32 396.29 52982.75 88888.00 2020-01-22 16:35:07.404 022 15634.32 396.29 52982.67 88888.00 2020-01-22 16:35:07.904 022 15634.37 396.36 52982.70 88888.00 2020-01-22 16:35:08.404 022 15634.32 396.34 52982.74 88888.00 2020-01-22 16:35:08.904 022 15634.37 396.37 52982.75 88888.00 2020-01-22 16:35:09.404 022 15634.42 396.40 52982.76 88888.00 2020-01-22 16:35:09.904 022 15634.39 396.38 52982.80 88888.00 2020-01-22 16:35:10.404 022 15634.36 396.38 52982.76 88888.00 2020-01-22 16:35:10.904 022 15634.33 396.31 52982.75 88888.00 2020-01-22 16:35:11.404 022 15634.36 396.28 52982.77 88888.00 2020-01-22 16:35:11.904 022 15634.36 396.26 52982.84 88888.00 2020-01-22 16:35:12.404 022 15634.32 396.25 52982.91 88888.00 2020-01-22 16:35:12.904 022 15634.33 396.30 52982.91 88888.00 2020-01-22 16:35:13.404 022 15634.37 396.30 52982.90 88888.00 2020-01-22 16:35:13.904 022 15634.41 396.36 52982.88 88888.00 2020-01-22 16:35:14.904 022 15634.49 396.47 52982.83 88888.00 2020-01-22 16:35:15.404 022 15634.58 396.53 52982.84 88888.00 2020-01-22 16:35:15.904 022 15634.62 396.52 52982.88 88888.00 2020-01-22 16:35:16.404 022 15634.68 396.46 52982.95 88888.00 2020-01-22 16:35:16.904 022 15634.67 396.47 52983.03 88888.00 2020-01-22 16:35:17.404 022 15634.68 396.47 52983.06 88888.00 2020-01-22 16:35:17.904 022 15634.71 396.43 52983.07 88888.00 2020-01-22 16:35:18.404 022 15634.74 396.43 52983.09 88888.00 2020-01-22 16:35:18.904 022 15634.77 396.42 52983.09 88888.00 2020-01-22 16:35:19.404 022 15634.80 396.45 52983.13 88888.00 2020-01-22 16:35:19.904 022 15634.84 396.44 52983.19 88888.00 2020-01-22 16:35:20.404 022 15634.80 396.46 52983.18 88888.00 2020-01-22 16:35:20.904 022 15634.78 396.44 52983.15 88888.00 2020-01-22 16:35:21.404 022 15634.77 396.43 52983.14 88888.00 2020-01-22 16:35:21.904 022 15634.84 396.48 52983.14 88888.00 2020-01-22 16:35:22.904 022 15634.86 396.47 52983.16 88888.00 2020-01-22 16:35:23.404 022 15634.90 396.48 52983.18 88888.00 2020-01-22 16:35:23.904 022 15634.87 396.49 52983.22 88888.00 2020-01-22 16:35:24.404 022 15634.85 396.51 52983.27 88888.00 2020-01-22 16:35:24.904 022 15634.89 396.51 52983.30 88888.00 2020-01-22 16:35:25.404 022 15634.93 396.49 52983.33 88888.00 2020-01-22 16:35:25.904 022 15634.94 396.46 52983.38 88888.00 2020-01-22 16:35:26.404 022 15634.96 396.43 52983.39 88888.00 2020-01-22 16:35:26.904 022 15634.96 396.44 52983.37 88888.00 2020-01-22 16:35:27.404 022 15634.91 396.44 52983.37 88888.00 2020-01-22 16:35:27.904 022 15634.91 396.44 52983.35 88888.00 2020-01-22 16:35:28.404 022 15634.87 396.39 52983.35 88888.00 2020-01-22 16:35:28.904 022 15634.80 396.38 52983.29 88888.00 2020-01-22 16:35:29.404 022 15634.84 396.39 52983.34 88888.00 2020-01-22 16:35:29.904 022 15634.85 396.37 52983.39 88888.00 2020-01-22 16:35:30.404 022 15634.87 396.29 52983.40 88888.00 2020-01-22 16:35:30.904 022 15634.90 396.29 52983.40 88888.00 2020-01-22 16:35:31.404 022 15634.91 396.27 52983.38 88888.00 2020-01-22 16:35:31.904 022 15634.87 396.25 52983.43 88888.00 2020-01-22 16:35:32.404 022 15634.87 396.20 52983.43 88888.00 2020-01-22 16:35:32.904 022 15634.86 396.22 52983.35 88888.00 2020-01-22 16:35:33.404 022 15634.84 396.25 52983.35 88888.00 2020-01-22 16:35:33.904 022 15634.80 396.25 52983.33 88888.00 2020-01-22 16:35:34.404 022 15634.82 396.25 52983.33 88888.00 2020-01-22 16:35:34.904 022 15634.81 396.26 52983.28 88888.00 2020-01-22 16:35:35.404 022 15634.75 396.26 52983.27 88888.00 2020-01-22 16:35:35.904 022 15634.76 396.26 52983.23 88888.00 2020-01-22 16:35:36.404 022 15634.75 396.23 52983.20 88888.00 2020-01-22 16:35:36.904 022 15634.72 396.26 52983.22 88888.00 2020-01-22 16:35:37.404 022 15634.67 396.27 52983.15 88888.00 2020-01-22 16:35:37.904 022 15634.68 396.28 52983.08 88888.00 2020-01-22 16:35:38.404 022 15634.72 396.26 52983.04 88888.00 2020-01-22 16:35:38.904 022 15634.72 396.27 52983.05 88888.00 2020-01-22 16:35:39.404 022 15634.72 396.29 52983.01 88888.00 2020-01-22 16:35:39.904 022 15634.69 396.31 52983.03 88888.00 2020-01-22 16:35:40.404 022 15634.63 396.31 52982.99 88888.00 2020-01-22 16:35:40.904 022 15634.58 396.30 52982.93 88888.00 2020-01-22 16:35:41.404 022 15634.56 396.26 52982.88 88888.00 2020-01-22 16:35:41.904 022 15634.53 396.23 52982.80 88888.00 2020-01-22 16:35:42.404 022 15634.50 396.22 52982.76 88888.00 2020-01-22 16:35:42.904 022 15634.45 396.14 52982.68 88888.00 2020-01-22 16:35:43.404 022 15634.46 396.06 52982.70 88888.00 2020-01-22 16:35:43.904 022 15634.45 395.99 52982.73 88888.00 2020-01-22 16:35:44.404 022 15634.45 395.95 52982.71 88888.00 2020-01-22 16:35:44.904 022 15634.47 395.95 52982.76 88888.00 2020-01-22 16:35:45.404 022 15634.45 395.93 52982.83 88888.00 2020-01-22 16:35:46.404 022 15634.48 395.92 52982.79 88888.00 2020-01-22 16:35:46.904 022 15634.49 395.92 52982.84 88888.00 2020-01-22 16:35:47.404 022 15634.47 395.90 52982.85 88888.00 2020-01-22 16:35:47.904 022 15634.47 395.90 52982.86 88888.00 2020-01-22 16:35:48.404 022 15634.47 395.86 52982.88 88888.00 2020-01-22 16:35:48.904 022 15634.41 395.86 52982.84 88888.00 2020-01-22 16:35:49.404 022 15634.44 395.92 52982.81 88888.00 2020-01-22 16:35:49.904 022 15634.44 395.95 52982.79 88888.00 2020-01-22 16:35:50.404 022 15634.41 395.97 52982.75 88888.00 2020-01-22 16:35:50.904 022 15634.41 396.00 52982.76 88888.00 2020-01-22 16:35:51.404 022 15634.41 396.03 52982.81 88888.00 2020-01-22 16:35:51.904 022 15634.38 396.03 52982.80 88888.00 2020-01-22 16:35:52.404 022 15634.38 396.05 52982.81 88888.00 2020-01-22 16:35:52.904 022 15634.42 396.09 52982.78 88888.00 2020-01-22 16:35:53.404 022 15634.46 396.11 52982.78 88888.00 2020-01-22 16:35:53.904 022 15634.51 396.11 52982.79 88888.00 2020-01-22 16:35:54.404 022 15634.50 396.13 52982.79 88888.00 2020-01-22 16:35:54.904 022 15634.44 396.19 52982.80 88888.00 2020-01-22 16:35:55.404 022 15634.41 396.20 52982.80 88888.00 2020-01-22 16:35:55.904 022 15634.40 396.25 52982.76 88888.00 2020-01-22 16:35:56.404 022 15634.42 396.29 52982.71 88888.00 2020-01-22 16:35:56.904 022 15634.45 396.29 52982.65 88888.00 2020-01-22 16:35:57.404 022 15634.54 396.34 52982.60 88888.00 2020-01-22 16:35:57.904 022 15634.58 396.39 52982.64 88888.00 2020-01-22 16:35:58.404 022 15634.58 396.43 52982.67 88888.00 2020-01-22 16:35:58.904 022 15634.62 396.46 52982.71 88888.00 2020-01-22 16:35:59.404 022 15634.65 396.47 52982.77 88888.00 2020-01-22 16:35:59.904 022 15634.68 396.46 52982.73 88888.00 2020-01-22 16:36:00.404 022 15634.67 396.49 52982.78 88888.00 2020-01-22 16:36:00.904 022 15634.72 396.52 52982.78 88888.00 2020-01-22 16:36:01.404 022 15634.73 396.54 52982.82 88888.00 2020-01-22 16:36:01.904 022 15634.76 396.51 52982.88 88888.00 2020-01-22 16:36:02.404 022 15634.78 396.47 52982.97 88888.00 2020-01-22 16:36:02.904 022 15634.78 396.48 52983.00 88888.00 2020-01-22 16:36:03.404 022 15634.85 396.47 52982.97 88888.00 2020-01-22 16:36:03.904 022 15634.95 396.43 52983.03 88888.00 2020-01-22 16:36:04.404 022 15634.96 396.40 52983.06 88888.00 2020-01-22 16:36:04.904 022 15634.93 396.42 52983.03 88888.00 2020-01-22 16:36:05.404 022 15634.94 396.45 52983.04 88888.00 2020-01-22 16:36:05.904 022 15635.00 396.49 52983.13 88888.00 2020-01-22 16:36:06.404 022 15634.99 396.47 52983.15 88888.00 2020-01-22 16:36:06.904 022 15635.03 396.44 52983.14 88888.00 2020-01-22 16:36:07.404 022 15635.10 396.43 52983.17 88888.00 2020-01-22 16:36:07.904 022 15635.04 396.42 52983.22 88888.00 2020-01-22 16:36:08.404 022 15635.02 396.42 52983.17 88888.00 2020-01-22 16:36:08.904 022 15634.95 396.40 52983.11 88888.00 2020-01-22 16:36:09.404 022 15634.96 396.38 52983.13 88888.00 2020-01-22 16:36:09.904 022 15635.01 396.38 52983.20 88888.00 2020-01-22 16:36:10.404 022 15634.98 396.40 52983.18 88888.00 2020-01-22 16:36:10.904 022 15634.98 396.34 52983.22 88888.00 2020-01-22 16:36:11.404 022 15635.02 396.26 52983.25 88888.00 2020-01-22 16:36:11.904 022 15634.98 396.23 52983.25 88888.00 2020-01-22 16:36:12.404 022 15634.95 396.20 52983.24 88888.00 2020-01-22 16:36:12.904 022 15634.98 396.25 52983.22 88888.00 2020-01-22 16:36:13.404 022 15635.01 396.25 52983.23 88888.00 2020-01-22 16:36:13.904 022 15635.00 396.20 52983.29 88888.00 2020-01-22 16:36:14.404 022 15634.99 396.19 52983.27 88888.00 2020-01-22 16:36:14.904 022 15634.99 396.20 52983.19 88888.00 2020-01-22 16:36:15.404 022 15635.01 396.23 52983.15 88888.00 2020-01-22 16:36:15.904 022 15635.00 396.25 52983.17 88888.00 2020-01-22 16:36:16.404 022 15634.94 396.23 52983.20 88888.00 2020-01-22 16:36:16.904 022 15634.94 396.27 52983.17 88888.00 2020-01-22 16:36:17.904 022 15634.89 396.29 52983.01 88888.00 2020-01-22 16:36:18.404 022 15634.89 396.29 52982.95 88888.00 2020-01-22 16:36:18.904 022 15634.87 396.31 52982.98 88888.00 2020-01-22 16:36:19.404 022 15634.86 396.30 52982.91 88888.00 2020-01-22 16:36:19.904 022 15634.82 396.28 52982.88 88888.00 2020-01-22 16:36:20.404 022 15634.75 396.31 52982.81 88888.00 2020-01-22 16:36:20.904 022 15634.73 396.32 52982.75 88888.00 2020-01-22 16:36:21.404 022 15634.69 396.38 52982.67 88888.00 2020-01-22 16:36:21.904 022 15634.75 396.46 52982.60 88888.00 2020-01-22 16:36:22.404 022 15634.81 396.48 52982.50 88888.00 2020-01-22 16:36:22.904 022 15634.82 396.49 52982.43 88888.00 2020-01-22 16:36:23.404 022 15634.86 396.46 52982.35 88888.00 2020-01-22 16:36:23.904 022 15634.87 396.42 52982.24 88888.00 2020-01-22 16:36:24.404 022 15634.91 396.36 52982.16 88888.00 2020-01-22 16:36:24.904 022 15634.91 396.29 52982.10 88888.00 2020-01-22 16:36:25.404 022 15634.87 396.22 52982.03 88888.00 2020-01-22 16:36:25.904 022 15634.86 396.17 52982.06 88888.00 2020-01-22 16:36:26.404 022 15634.80 396.11 52982.12 88888.00 2020-01-22 16:36:26.904 022 15634.77 396.11 52982.13 88888.00 2020-01-22 16:36:27.404 022 15634.73 396.12 52982.16 88888.00 2020-01-22 16:36:27.904 022 15634.75 396.14 52982.19 88888.00 2020-01-22 16:36:28.404 022 15634.75 396.16 52982.21 88888.00 2020-01-22 16:36:28.904 022 15634.77 396.17 52982.24 88888.00 2020-01-22 16:36:29.404 022 15634.77 396.17 52982.26 88888.00 2020-01-22 16:36:29.904 022 15634.77 396.09 52982.34 88888.00 2020-01-22 16:36:30.404 022 15634.75 396.04 52982.40 88888.00 2020-01-22 16:36:30.904 022 15634.78 396.06 52982.48 88888.00 2020-01-22 16:36:31.404 022 15634.83 396.11 52982.55 88888.00 2020-01-22 16:36:31.904 022 15634.83 396.10 52982.57 88888.00 2020-01-22 16:36:32.404 022 15634.82 396.11 52982.53 88888.00 2020-01-22 16:36:32.904 022 15634.85 396.11 52982.58 88888.00 2020-01-22 16:36:33.404 022 15634.84 396.10 52982.63 88888.00 2020-01-22 16:36:33.904 022 15634.85 396.08 52982.60 88888.00 2020-01-22 16:36:34.404 022 15634.80 396.06 52982.65 88888.00 2020-01-22 16:36:34.904 022 15634.77 396.10 52982.73 88888.00 2020-01-22 16:36:35.404 022 15634.83 396.10 52982.82 88888.00 2020-01-22 16:36:35.904 022 15634.83 396.09 52982.88 88888.00 2020-01-22 16:36:36.404 022 15634.78 396.10 52982.97 88888.00 2020-01-22 16:36:36.904 022 15634.82 396.11 52983.01 88888.00 2020-01-22 16:36:37.904 022 15634.81 396.14 52983.04 88888.00 2020-01-22 16:36:38.404 022 15634.82 396.16 52983.11 88888.00 2020-01-22 16:36:38.904 022 15634.81 396.14 52983.15 88888.00 2020-01-22 16:36:39.404 022 15634.82 396.16 52983.20 88888.00 2020-01-22 16:36:39.904 022 15634.83 396.16 52983.26 88888.00 2020-01-22 16:36:40.404 022 15634.82 396.14 52983.34 88888.00 2020-01-22 16:36:40.904 022 15634.76 396.13 52983.36 88888.00 2020-01-22 16:36:41.404 022 15634.77 396.13 52983.34 88888.00 2020-01-22 16:36:41.904 022 15634.83 396.18 52983.41 88888.00 2020-01-22 16:36:42.404 022 15634.83 396.17 52983.45 88888.00 2020-01-22 16:36:42.904 022 15634.82 396.12 52983.54 88888.00 2020-01-22 16:36:43.404 022 15634.78 396.09 52983.59 88888.00 2020-01-22 16:36:43.904 022 15634.78 396.09 52983.56 88888.00 2020-01-22 16:36:44.404 022 15634.74 396.04 52983.55 88888.00 2020-01-22 16:36:44.904 022 15634.77 396.04 52983.60 88888.00 2020-01-22 16:36:45.404 022 15634.77 396.02 52983.59 88888.00 2020-01-22 16:36:45.904 022 15634.74 396.01 52983.58 88888.00 2020-01-22 16:36:46.404 022 15634.75 396.02 52983.59 88888.00 2020-01-22 16:36:46.904 022 15634.75 396.01 52983.59 88888.00 2020-01-22 16:36:47.404 022 15634.72 396.00 52983.58 88888.00 2020-01-22 16:36:47.904 022 15634.75 395.96 52983.60 88888.00 2020-01-22 16:36:48.404 022 15634.78 395.97 52983.59 88888.00 2020-01-22 16:36:48.904 022 15634.78 395.96 52983.62 88888.00 2020-01-22 16:36:49.404 022 15634.77 395.96 52983.66 88888.00 2020-01-22 16:36:49.904 022 15634.77 395.91 52983.67 88888.00 2020-01-22 16:36:50.404 022 15634.80 395.93 52983.64 88888.00 2020-01-22 16:36:50.904 022 15634.75 395.93 52983.60 88888.00 2020-01-22 16:36:51.404 022 15634.73 395.93 52983.61 88888.00 2020-01-22 16:36:51.904 022 15634.71 395.93 52983.69 88888.00 2020-01-22 16:36:52.404 022 15634.71 395.93 52983.70 88888.00 2020-01-22 16:36:52.904 022 15634.68 395.88 52983.64 88888.00 2020-01-22 16:36:53.404 022 15634.68 395.84 52983.66 88888.00 2020-01-22 16:36:53.904 022 15634.72 395.83 52983.71 88888.00 2020-01-22 16:36:54.404 022 15634.76 395.82 52983.71 88888.00 2020-01-22 16:36:54.904 022 15634.69 395.77 52983.70 88888.00 2020-01-22 16:36:55.404 022 15634.73 395.77 52983.68 88888.00 2020-01-22 16:36:55.904 022 15634.74 395.79 52983.66 88888.00 2020-01-22 16:36:56.404 022 15634.71 395.75 52983.70 88888.00 2020-01-22 16:36:56.904 022 15634.69 395.74 52983.71 88888.00 2020-01-22 16:36:57.404 022 15634.67 395.75 52983.69 88888.00 2020-01-22 16:36:57.904 022 15634.66 395.73 52983.69 88888.00 2020-01-22 16:36:58.404 022 15634.72 395.68 52983.69 88888.00 2020-01-22 16:36:59.404 022 15634.72 395.69 52983.74 88888.00 2020-01-22 16:36:59.904 022 15634.73 395.66 52983.72 88888.00 2020-01-22 16:37:00.404 022 15634.72 395.65 52983.70 88888.00 2020-01-22 16:37:00.904 022 15634.72 395.57 52983.69 88888.00 2020-01-22 16:37:01.404 022 15634.71 395.60 52983.65 88888.00 2020-01-22 16:37:01.904 022 15634.71 395.65 52983.65 88888.00 2020-01-22 16:37:02.404 022 15634.75 395.63 52983.68 88888.00 2020-01-22 16:37:02.904 022 15634.78 395.57 52983.77 88888.00 2020-01-22 16:37:03.404 022 15634.77 395.52 52983.75 88888.00 2020-01-22 16:37:03.904 022 15634.76 395.53 52983.75 88888.00 2020-01-22 16:37:04.404 022 15634.78 395.54 52983.74 88888.00 2020-01-22 16:37:04.904 022 15634.76 395.56 52983.74 88888.00 2020-01-22 16:37:05.404 022 15634.77 395.58 52983.72 88888.00 2020-01-22 16:37:05.904 022 15634.80 395.54 52983.69 88888.00 2020-01-22 16:37:06.404 022 15634.80 395.53 52983.67 88888.00 2020-01-22 16:37:06.904 022 15634.81 395.53 52983.70 88888.00 2020-01-22 16:37:07.404 022 15634.84 395.53 52983.72 88888.00 2020-01-22 16:37:07.904 022 15634.83 395.53 52983.78 88888.00 2020-01-22 16:37:08.404 022 15634.78 395.51 52983.79 88888.00 2020-01-22 16:37:09.404 022 15634.80 395.52 52983.68 88888.00 2020-01-22 16:37:09.904 022 15634.80 395.52 52983.72 88888.00 2020-01-22 16:37:10.404 022 15634.83 395.51 52983.76 88888.00 2020-01-22 16:37:10.904 022 15634.81 395.48 52983.72 88888.00 2020-01-22 16:37:11.404 022 15634.81 395.54 52983.79 88888.00 2020-01-22 16:37:11.904 022 15634.82 395.54 52983.81 88888.00 2020-01-22 16:37:12.404 022 15634.85 395.52 52983.78 88888.00 2020-01-22 16:37:12.904 022 15634.83 395.51 52983.74 88888.00 2020-01-22 16:37:13.404 022 15634.81 395.52 52983.71 88888.00 2020-01-22 16:37:13.904 022 15634.80 395.49 52983.70 88888.00 2020-01-22 16:37:14.404 022 15634.87 395.52 52983.77 88888.00 2020-01-22 16:37:14.904 022 15634.92 395.58 52983.80 88888.00 2020-01-22 16:37:15.404 022 15634.93 395.60 52983.83 88888.00 2020-01-22 16:37:15.904 022 15634.86 395.61 52983.81 88888.00 2020-01-22 16:37:16.404 022 15634.86 395.63 52983.72 88888.00 2020-01-22 16:37:16.904 022 15634.93 395.65 52983.72 88888.00 2020-01-22 16:37:17.404 022 15634.87 395.67 52983.78 88888.00 2020-01-22 16:37:17.904 022 15634.86 395.74 52983.75 88888.00 2020-01-22 16:37:18.404 022 15634.85 395.76 52983.79 88888.00 2020-01-22 16:37:18.904 022 15634.90 395.73 52983.80 88888.00 2020-01-22 16:37:19.404 022 15634.89 395.71 52983.76 88888.00 2020-01-22 16:37:19.904 022 15634.85 395.73 52983.85 88888.00 2020-01-22 16:37:20.404 022 15634.84 395.76 52983.87 88888.00 2020-01-22 16:37:20.904 022 15634.83 395.80 52983.85 88888.00 2020-01-22 16:37:21.404 022 15634.80 395.80 52983.83 88888.00 2020-01-22 16:37:21.904 022 15634.78 395.80 52983.86 88888.00 2020-01-22 16:37:22.404 022 15634.77 395.78 52983.87 88888.00 2020-01-22 16:37:22.904 022 15634.75 395.79 52983.85 88888.00 2020-01-22 16:37:23.404 022 15634.84 395.82 52983.84 88888.00 2020-01-22 16:37:23.904 022 15634.83 395.85 52983.79 88888.00 2020-01-22 16:37:24.404 022 15634.81 395.86 52983.82 88888.00 2020-01-22 16:37:24.904 022 15634.80 395.90 52983.85 88888.00 2020-01-22 16:37:25.404 022 15634.76 395.93 52983.91 88888.00 2020-01-22 16:37:25.904 022 15634.82 395.90 52983.92 88888.00 2020-01-22 16:37:26.404 022 15634.86 395.92 52983.87 88888.00 2020-01-22 16:37:26.904 022 15634.82 395.96 52983.90 88888.00 2020-01-22 16:37:27.404 022 15634.75 395.95 52983.90 88888.00 2020-01-22 16:37:27.904 022 15634.73 395.96 52983.87 88888.00 2020-01-22 16:37:28.404 022 15634.73 396.00 52983.89 88888.00 2020-01-22 16:37:28.904 022 15634.75 395.97 52983.89 88888.00 2020-01-22 16:37:29.404 022 15634.76 396.01 52983.89 88888.00 2020-01-22 16:37:29.904 022 15634.74 396.01 52983.91 88888.00 2020-01-22 16:37:30.404 022 15634.77 395.99 52983.90 88888.00 2020-01-22 16:37:30.904 022 15634.77 395.99 52983.91 88888.00 2020-01-22 16:37:31.404 022 15634.80 395.95 52983.92 88888.00 2020-01-22 16:37:31.904 022 15634.80 395.99 52983.91 88888.00 2020-01-22 16:37:32.404 022 15634.80 396.03 52983.92 88888.00 2020-01-22 16:37:32.904 022 15634.80 396.04 52983.97 88888.00 2020-01-22 16:37:33.404 022 15634.78 396.02 52983.94 88888.00 2020-01-22 16:37:33.904 022 15634.83 395.97 52983.91 88888.00 2020-01-22 16:37:34.404 022 15634.84 395.96 52983.90 88888.00 2020-01-22 16:37:34.904 022 15634.81 395.97 52983.92 88888.00 2020-01-22 16:37:35.404 022 15634.80 395.95 52983.90 88888.00 2020-01-22 16:37:35.904 022 15634.87 395.93 52983.90 88888.00 2020-01-22 16:37:36.404 022 15634.87 395.94 52983.90 88888.00 2020-01-22 16:37:36.904 022 15634.86 395.96 52983.85 88888.00 2020-01-22 16:37:37.404 022 15634.84 395.94 52983.85 88888.00 2020-01-22 16:37:37.904 022 15634.89 395.96 52983.86 88888.00 2020-01-22 16:37:38.404 022 15634.87 395.95 52983.85 88888.00 2020-01-22 16:37:38.904 022 15634.89 395.95 52983.83 88888.00 2020-01-22 16:37:39.404 022 15634.86 395.95 52983.87 88888.00 2020-01-22 16:37:39.904 022 15634.85 395.91 52983.86 88888.00 2020-01-22 16:37:40.904 022 15634.80 395.86 52983.78 88888.00 2020-01-22 16:37:41.404 022 15634.81 395.84 52983.76 88888.00 2020-01-22 16:37:41.904 022 15634.84 395.83 52983.77 88888.00 2020-01-22 16:37:42.404 022 15634.84 395.84 52983.81 88888.00 2020-01-22 16:37:42.904 022 15634.80 395.84 52983.83 88888.00 2020-01-22 16:37:43.404 022 15634.80 395.80 52983.83 88888.00 2020-01-22 16:37:43.904 022 15634.81 395.79 52983.77 88888.00 2020-01-22 16:37:44.404 022 15634.81 395.80 52983.81 88888.00 2020-01-22 16:37:44.904 022 15634.89 395.83 52983.81 88888.00 2020-01-22 16:37:45.404 022 15634.90 395.79 52983.78 88888.00 2020-01-22 16:37:45.905 022 15634.87 395.77 52983.83 88888.00 2020-01-22 16:37:46.405 022 15634.78 395.76 52983.82 88888.00 2020-01-22 16:37:46.905 022 15634.80 395.76 52983.82 88888.00 2020-01-22 16:37:47.405 022 15634.81 395.73 52983.84 88888.00 2020-01-22 16:37:47.905 022 15634.80 395.75 52983.85 88888.00 2020-01-22 16:37:48.905 022 15634.83 395.75 52983.89 88888.00 2020-01-22 16:37:49.405 022 15634.84 395.70 52983.92 88888.00 2020-01-22 16:37:49.905 022 15634.86 395.71 52983.90 88888.00 2020-01-22 16:37:50.405 022 15634.81 395.71 52983.92 88888.00 2020-01-22 16:37:50.905 022 15634.80 395.74 52983.95 88888.00 2020-01-22 16:37:51.405 022 15634.77 395.75 52983.85 88888.00 2020-01-22 16:37:51.905 022 15634.80 395.74 52983.84 88888.00 2020-01-22 16:37:52.405 022 15634.81 395.75 52983.85 88888.00 2020-01-22 16:37:52.905 022 15634.86 395.75 52983.89 88888.00 2020-01-22 16:37:53.405 022 15634.85 395.77 52983.90 88888.00 2020-01-22 16:37:53.905 022 15634.87 395.74 52983.92 88888.00 2020-01-22 16:37:54.405 022 15634.91 395.69 52983.92 88888.00 2020-01-22 16:37:54.905 022 15634.89 395.71 52983.98 88888.00 2020-01-22 16:37:55.405 022 15634.87 395.70 52983.97 88888.00 2020-01-22 16:37:55.905 022 15634.93 395.69 52983.90 88888.00 2020-01-22 16:37:56.405 022 15634.95 395.71 52983.89 88888.00 2020-01-22 16:37:56.905 022 15634.91 395.75 52983.89 88888.00 2020-01-22 16:37:57.405 022 15634.94 395.76 52983.90 88888.00 2020-01-22 16:37:57.905 022 15634.93 395.73 52983.92 88888.00 2020-01-22 16:37:58.405 022 15634.85 395.71 52983.97 88888.00 2020-01-22 16:37:58.905 022 15634.78 395.73 52983.95 88888.00 2020-01-22 16:37:59.405 022 15634.84 395.75 52983.95 88888.00 2020-01-22 16:37:59.905 022 15634.83 395.75 52983.91 88888.00 2020-01-22 16:38:00.405 022 15634.85 395.73 52983.89 88888.00 2020-01-22 16:38:00.905 022 15634.90 395.75 52983.95 88888.00 2020-01-22 16:38:01.405 022 15634.91 395.78 52983.95 88888.00 2020-01-22 16:38:01.905 022 15634.92 395.78 52983.94 88888.00 2020-01-22 16:38:02.405 022 15634.91 395.77 52983.89 88888.00 2020-01-22 16:38:02.905 022 15634.90 395.75 52983.88 88888.00 2020-01-22 16:38:03.405 022 15634.93 395.80 52983.89 88888.00 2020-01-22 16:38:03.905 022 15634.90 395.83 52983.92 88888.00 2020-01-22 16:38:04.405 022 15634.91 395.78 52983.92 88888.00 2020-01-22 16:38:04.905 022 15634.90 395.70 52983.97 88888.00 2020-01-22 16:38:05.405 022 15634.91 395.74 52983.95 88888.00 2020-01-22 16:38:05.905 022 15634.91 395.75 52983.96 88888.00 2020-01-22 16:38:06.405 022 15634.85 395.70 52983.97 88888.00 2020-01-22 16:38:06.905 022 15634.89 395.67 52983.90 88888.00 2020-01-22 16:38:07.405 022 15634.89 395.73 52983.89 88888.00 2020-01-22 16:38:07.905 022 15634.89 395.76 52983.90 88888.00 2020-01-22 16:38:08.405 022 15634.90 395.74 52983.90 88888.00 2020-01-22 16:38:08.905 022 15634.90 395.73 52983.95 88888.00 2020-01-22 16:38:09.405 022 15634.85 395.73 52983.92 88888.00 2020-01-22 16:38:09.905 022 15634.90 395.77 52983.88 88888.00 2020-01-22 16:38:10.405 022 15634.90 395.75 52983.88 88888.00 2020-01-22 16:38:10.905 022 15634.91 395.71 52983.95 88888.00 2020-01-22 16:38:11.405 022 15634.90 395.69 52983.96 88888.00 2020-01-22 16:38:11.905 022 15634.91 395.74 52983.96 88888.00 2020-01-22 16:38:12.405 022 15634.92 395.75 52983.89 88888.00 2020-01-22 16:38:12.905 022 15634.86 395.74 52983.89 88888.00 2020-01-22 16:38:13.405 022 15634.86 395.74 52983.87 88888.00 2020-01-22 16:38:13.905 022 15634.89 395.73 52983.85 88888.00 2020-01-22 16:38:14.405 022 15634.92 395.73 52983.81 88888.00 2020-01-22 16:38:14.905 022 15634.89 395.76 52983.82 88888.00 2020-01-22 16:38:15.405 022 15634.86 395.71 52983.84 88888.00 2020-01-22 16:38:15.905 022 15634.87 395.68 52983.89 88888.00 2020-01-22 16:38:16.405 022 15634.89 395.67 52983.83 88888.00 2020-01-22 16:38:16.905 022 15634.89 395.68 52983.81 88888.00 2020-01-22 16:38:17.405 022 15634.90 395.65 52983.87 88888.00 2020-01-22 16:38:17.905 022 15634.89 395.67 52983.87 88888.00 2020-01-22 16:38:18.405 022 15634.89 395.68 52983.86 88888.00 2020-01-22 16:38:18.905 022 15634.89 395.65 52983.85 88888.00 2020-01-22 16:38:19.405 022 15634.91 395.59 52983.87 88888.00 2020-01-22 16:38:19.905 022 15634.92 395.61 52983.88 88888.00 2020-01-22 16:38:20.405 022 15634.86 395.63 52983.81 88888.00 2020-01-22 16:38:20.905 022 15634.90 395.63 52983.82 88888.00 2020-01-22 16:38:21.405 022 15634.91 395.61 52983.77 88888.00 2020-01-22 16:38:21.905 022 15634.89 395.56 52983.75 88888.00 2020-01-22 16:38:22.405 022 15634.91 395.57 52983.76 88888.00 2020-01-22 16:38:22.905 022 15634.92 395.59 52983.81 88888.00 2020-01-22 16:38:23.405 022 15634.98 395.57 52983.81 88888.00 2020-01-22 16:38:23.905 022 15634.93 395.54 52983.81 88888.00 2020-01-22 16:38:24.405 022 15634.94 395.54 52983.81 88888.00 2020-01-22 16:38:24.905 022 15634.95 395.53 52983.81 88888.00 2020-01-22 16:38:25.405 022 15634.90 395.50 52983.79 88888.00 2020-01-22 16:38:25.905 022 15634.92 395.50 52983.83 88888.00 2020-01-22 16:38:26.405 022 15634.86 395.51 52983.82 88888.00 2020-01-22 16:38:26.905 022 15634.85 395.51 52983.80 88888.00 2020-01-22 16:38:27.405 022 15634.83 395.51 52983.69 88888.00 2020-01-22 16:38:27.905 022 15634.81 395.56 52983.68 88888.00 2020-01-22 16:38:28.405 022 15634.87 395.56 52983.68 88888.00 2020-01-22 16:38:28.905 022 15634.87 395.56 52983.71 88888.00 2020-01-22 16:38:29.405 022 15634.85 395.57 52983.71 88888.00 2020-01-22 16:38:29.905 022 15634.87 395.57 52983.69 88888.00 2020-01-22 16:38:30.405 022 15634.92 395.60 52983.76 88888.00 2020-01-22 16:38:30.905 022 15634.91 395.59 52983.79 88888.00 2020-01-22 16:38:31.405 022 15634.92 395.59 52983.79 88888.00 2020-01-22 16:38:32.405 022 15634.90 395.50 52983.79 88888.00 2020-01-22 16:38:32.905 022 15634.91 395.49 52983.80 88888.00 2020-01-22 16:38:33.405 022 15634.89 395.51 52983.78 88888.00 2020-01-22 16:38:33.905 022 15634.92 395.50 52983.80 88888.00 2020-01-22 16:38:34.405 022 15634.94 395.51 52983.80 88888.00 2020-01-22 16:38:34.905 022 15634.98 395.50 52983.76 88888.00 2020-01-22 16:38:35.405 022 15635.01 395.51 52983.75 88888.00 2020-01-22 16:38:35.905 022 15634.99 395.53 52983.74 88888.00 2020-01-22 16:38:36.405 022 15634.94 395.58 52983.77 88888.00 2020-01-22 16:38:36.905 022 15635.01 395.52 52983.76 88888.00 2020-01-22 16:38:37.405 022 15635.07 395.52 52983.76 88888.00 2020-01-22 16:38:37.905 022 15635.00 395.57 52983.80 88888.00 2020-01-22 16:38:38.405 022 15634.98 395.59 52983.81 88888.00 2020-01-22 16:38:38.905 022 15635.00 395.61 52983.78 88888.00 2020-01-22 16:38:39.405 022 15635.04 395.62 52983.75 88888.00 2020-01-22 16:38:39.905 022 15635.09 395.58 52983.76 88888.00 2020-01-22 16:38:40.405 022 15635.08 395.60 52983.80 88888.00 2020-01-22 16:38:40.905 022 15635.08 395.59 52983.79 88888.00 2020-01-22 16:38:41.405 022 15635.08 395.53 52983.79 88888.00 2020-01-22 16:38:41.905 022 15635.10 395.53 52983.79 88888.00 2020-01-22 16:38:42.405 022 15635.09 395.53 52983.83 88888.00 2020-01-22 16:38:42.905 022 15635.07 395.52 52983.81 88888.00 2020-01-22 16:38:43.405 022 15635.11 395.52 52983.76 88888.00 2020-01-22 16:38:43.905 022 15635.11 395.51 52983.72 88888.00 2020-01-22 16:38:44.405 022 15635.05 395.52 52983.71 88888.00 2020-01-22 16:38:44.905 022 15635.07 395.50 52983.68 88888.00 2020-01-22 16:38:45.405 022 15635.11 395.49 52983.71 88888.00 2020-01-22 16:38:45.905 022 15635.08 395.49 52983.70 88888.00 2020-01-22 16:38:46.405 022 15635.08 395.48 52983.70 88888.00 2020-01-22 16:38:46.905 022 15635.09 395.47 52983.70 88888.00 2020-01-22 16:38:47.405 022 15635.09 395.45 52983.69 88888.00 2020-01-22 16:38:47.905 022 15635.16 395.47 52983.74 88888.00 2020-01-22 16:38:48.405 022 15635.13 395.44 52983.71 88888.00 2020-01-22 16:38:48.905 022 15635.12 395.41 52983.67 88888.00 2020-01-22 16:38:49.405 022 15635.11 395.40 52983.68 88888.00 2020-01-22 16:38:49.905 022 15635.10 395.39 52983.69 88888.00 2020-01-22 16:38:50.405 022 15635.10 395.36 52983.68 88888.00 2020-01-22 16:38:50.905 022 15635.09 395.35 52983.64 88888.00 2020-01-22 16:38:51.405 022 15635.08 395.32 52983.61 88888.00 2020-01-22 16:38:51.905 022 15635.07 395.33 52983.66 88888.00 2020-01-22 16:38:52.405 022 15635.08 395.32 52983.66 88888.00 2020-01-22 16:38:52.905 022 15635.09 395.30 52983.69 88888.00 2020-01-22 16:38:53.905 022 15635.02 395.22 52983.69 88888.00 2020-01-22 16:38:54.405 022 15635.05 395.22 52983.71 88888.00 2020-01-22 16:38:54.905 022 15635.07 395.19 52983.71 88888.00 2020-01-22 16:38:55.405 022 15635.09 395.17 52983.77 88888.00 2020-01-22 16:38:55.905 022 15635.04 395.17 52983.72 88888.00 2020-01-22 16:38:56.405 022 15635.01 395.14 52983.70 88888.00 2020-01-22 16:38:56.905 022 15635.03 395.11 52983.71 88888.00 2020-01-22 16:38:57.405 022 15635.04 395.10 52983.74 88888.00 2020-01-22 16:38:57.905 022 15635.05 395.09 52983.77 88888.00 2020-01-22 16:38:58.405 022 15635.03 395.05 52983.82 88888.00 2020-01-22 16:38:58.905 022 15635.03 395.04 52983.81 88888.00 2020-01-22 16:38:59.405 022 15635.01 395.02 52983.80 88888.00 2020-01-22 16:38:59.905 022 15635.03 395.04 52983.84 88888.00 2020-01-22 16:39:00.405 022 15635.01 395.04 52983.84 88888.00 2020-01-22 16:39:00.905 022 15635.02 394.99 52983.83 88888.00 2020-01-22 16:39:01.405 022 15635.05 394.99 52983.87 88888.00 2020-01-22 16:39:01.905 022 15635.04 395.02 52983.84 88888.00 2020-01-22 16:39:02.405 022 15635.04 394.98 52983.85 88888.00 2020-01-22 16:39:02.905 022 15634.99 394.96 52983.84 88888.00 2020-01-22 16:39:03.405 022 15634.96 394.91 52983.83 88888.00 2020-01-22 16:39:03.905 022 15634.96 394.89 52983.81 88888.00 2020-01-22 16:39:04.405 022 15634.99 394.89 52983.78 88888.00 2020-01-22 16:39:04.905 022 15634.98 394.88 52983.81 88888.00 2020-01-22 16:39:05.405 022 15635.00 394.85 52983.83 88888.00 2020-01-22 16:39:05.905 022 15634.95 394.85 52983.85 88888.00 2020-01-22 16:39:06.405 022 15634.91 394.84 52983.92 88888.00 2020-01-22 16:39:06.905 022 15634.94 394.89 52983.90 88888.00 2020-01-22 16:39:07.405 022 15634.93 394.89 52983.89 88888.00 2020-01-22 16:39:07.905 022 15634.90 394.88 52983.87 88888.00 2020-01-22 16:39:08.405 022 15634.86 394.90 52983.85 88888.00 2020-01-22 16:39:08.905 022 15634.90 394.89 52983.83 88888.00 2020-01-22 16:39:09.405 022 15634.89 394.89 52983.86 88888.00 2020-01-22 16:39:09.905 022 15634.89 394.91 52983.94 88888.00 2020-01-22 16:39:10.405 022 15634.91 394.95 52983.98 88888.00 2020-01-22 16:39:10.905 022 15634.89 394.98 52983.94 88888.00 2020-01-22 16:39:11.905 022 15634.80 394.95 52983.94 88888.00 2020-01-22 16:39:12.405 022 15634.83 394.95 52983.91 88888.00 2020-01-22 16:39:12.905 022 15634.84 394.95 52983.91 88888.00 2020-01-22 16:39:13.405 022 15634.81 395.00 52983.95 88888.00 2020-01-22 16:39:13.905 022 15634.77 394.95 52983.97 88888.00 2020-01-22 16:39:14.405 022 15634.77 394.95 52983.94 88888.00 2020-01-22 16:39:14.905 022 15634.82 394.96 52983.95 88888.00 2020-01-22 16:39:15.405 022 15634.80 394.98 52983.99 88888.00 2020-01-22 16:39:15.905 022 15634.80 395.00 52983.96 88888.00 2020-01-22 16:39:16.405 022 15634.74 395.02 52983.99 88888.00 2020-01-22 16:39:16.905 022 15634.75 395.00 52984.03 88888.00 2020-01-22 16:39:17.405 022 15634.77 394.99 52984.00 88888.00 2020-01-22 16:39:17.905 022 15634.78 395.01 52983.92 88888.00 2020-01-22 16:39:18.405 022 15634.77 395.04 52983.90 88888.00 2020-01-22 16:39:18.905 022 15634.72 395.05 52983.95 88888.00 2020-01-22 16:39:19.405 022 15634.72 395.10 52983.94 88888.00 2020-01-22 16:39:19.905 022 15634.74 395.15 52983.98 88888.00 2020-01-22 16:39:20.405 022 15634.78 395.11 52983.95 88888.00 2020-01-22 16:39:20.905 022 15634.81 395.13 52983.98 88888.00 2020-01-22 16:39:21.405 022 15634.83 395.13 52983.97 88888.00 2020-01-22 16:39:21.905 022 15634.84 395.15 52983.94 88888.00 2020-01-22 16:39:22.405 022 15634.80 395.14 52983.94 88888.00 2020-01-22 16:39:22.905 022 15634.76 395.11 52984.02 88888.00 2020-01-22 16:39:23.405 022 15634.77 395.11 52983.99 88888.00 2020-01-22 16:39:23.905 022 15634.77 395.13 52984.00 88888.00 2020-01-22 16:39:24.405 022 15634.71 395.14 52984.01 88888.00 2020-01-22 16:39:24.905 022 15634.68 395.13 52984.00 88888.00 2020-01-22 16:39:25.405 022 15634.72 395.16 52983.99 88888.00 2020-01-22 16:39:25.905 022 15634.73 395.16 52984.01 88888.00 2020-01-22 16:39:26.405 022 15634.74 395.11 52984.02 88888.00 2020-01-22 16:39:26.905 022 15634.68 395.13 52984.02 88888.00 2020-01-22 16:39:27.405 022 15634.71 395.13 52984.02 88888.00 2020-01-22 16:39:27.905 022 15634.73 395.11 52983.99 88888.00 2020-01-22 16:39:28.405 022 15634.74 395.11 52984.00 88888.00 2020-01-22 16:39:28.905 022 15634.71 395.14 52983.99 88888.00 2020-01-22 16:39:29.405 022 15634.67 395.14 52983.98 88888.00 2020-01-22 16:39:29.905 022 15634.64 395.14 52983.98 88888.00 2020-01-22 16:39:30.405 022 15634.65 395.11 52983.99 88888.00 2020-01-22 16:39:30.905 022 15634.65 395.14 52984.01 88888.00 2020-01-22 16:39:31.405 022 15634.63 395.15 52984.02 88888.00 2020-01-22 16:39:31.905 022 15634.65 395.11 52983.99 88888.00 2020-01-22 16:39:32.405 022 15634.68 395.08 52983.92 88888.00 2020-01-22 16:39:32.905 022 15634.73 395.14 52983.94 88888.00 2020-01-22 16:39:33.405 022 15634.72 395.13 52983.96 88888.00 2020-01-22 16:39:33.905 022 15634.67 395.14 52983.96 88888.00 2020-01-22 16:39:34.405 022 15634.63 395.11 52983.95 88888.00 2020-01-22 16:39:35.405 022 15634.59 395.22 52983.99 88888.00 2020-01-22 16:39:35.905 022 15634.63 395.25 52983.95 88888.00 2020-01-22 16:39:36.405 022 15634.64 395.24 52983.94 88888.00 2020-01-22 16:39:36.905 022 15634.60 395.18 52983.94 88888.00 2020-01-22 16:39:37.405 022 15634.62 395.16 52983.94 88888.00 2020-01-22 16:39:37.905 022 15634.65 395.16 52983.95 88888.00 2020-01-22 16:39:38.405 022 15634.62 395.21 52983.98 88888.00 2020-01-22 16:39:38.905 022 15634.59 395.21 52983.96 88888.00 2020-01-22 16:39:39.405 022 15634.66 395.21 52983.96 88888.00 2020-01-22 16:39:39.905 022 15634.74 395.19 52983.98 88888.00 2020-01-22 16:39:40.405 022 15634.71 395.22 52984.00 88888.00 2020-01-22 16:39:40.905 022 15634.67 395.25 52983.99 88888.00 2020-01-22 16:39:41.405 022 15634.67 395.26 52983.99 88888.00 2020-01-22 16:39:41.905 022 15634.64 395.24 52983.97 88888.00 2020-01-22 16:39:42.405 022 15634.68 395.22 52984.02 88888.00 2020-01-22 16:39:42.905 022 15634.69 395.22 52984.02 88888.00 2020-01-22 16:39:43.405 022 15634.68 395.24 52984.00 88888.00 2020-01-22 16:39:43.905 022 15634.66 395.25 52984.01 88888.00 2020-01-22 16:39:44.405 022 15634.71 395.26 52983.98 88888.00 2020-01-22 16:39:45.405 022 15634.75 395.31 52983.98 88888.00 2020-01-22 16:39:45.905 022 15634.73 395.27 52983.96 88888.00 2020-01-22 16:39:46.405 022 15634.68 395.30 52983.98 88888.00 2020-01-22 16:39:46.905 022 15634.69 395.26 52983.97 88888.00 2020-01-22 16:39:47.405 022 15634.74 395.27 52983.92 88888.00 2020-01-22 16:39:47.905 022 15634.73 395.31 52983.89 88888.00 2020-01-22 16:39:48.405 022 15634.76 395.30 52983.86 88888.00 2020-01-22 16:39:48.905 022 15634.78 395.28 52983.86 88888.00 2020-01-22 16:39:49.405 022 15634.76 395.24 52983.88 88888.00 2020-01-22 16:39:49.905 022 15634.77 395.25 52983.92 88888.00 2020-01-22 16:39:50.405 022 15634.82 395.26 52983.92 88888.00 2020-01-22 16:39:50.905 022 15634.76 395.27 52983.88 88888.00 2020-01-22 16:39:51.405 022 15634.73 395.30 52983.88 88888.00 2020-01-22 16:39:51.905 022 15634.75 395.28 52983.91 88888.00 2020-01-22 16:39:52.405 022 15634.75 395.27 52983.92 88888.00 2020-01-22 16:39:52.905 022 15634.72 395.26 52983.96 88888.00 2020-01-22 16:39:53.405 022 15634.73 395.28 52983.95 88888.00 2020-01-22 16:39:53.905 022 15634.77 395.26 52983.87 88888.00 2020-01-22 16:39:54.405 022 15634.80 395.25 52983.88 88888.00 2020-01-22 16:39:54.905 022 15634.74 395.23 52983.91 88888.00 2020-01-22 16:39:55.405 022 15634.71 395.25 52983.91 88888.00 2020-01-22 16:39:55.905 022 15634.76 395.26 52983.94 88888.00 2020-01-22 16:39:56.405 022 15634.78 395.26 52983.97 88888.00 2020-01-22 16:39:56.905 022 15634.76 395.24 52983.94 88888.00 2020-01-22 16:39:57.405 022 15634.76 395.22 52983.95 88888.00 2020-01-22 16:39:57.905 022 15634.78 395.23 52983.95 88888.00 2020-01-22 16:39:58.405 022 15634.73 395.21 52983.94 88888.00 2020-01-22 16:39:58.905 022 15634.75 395.23 52983.90 88888.00 2020-01-22 16:39:59.405 022 15634.77 395.24 52983.89 88888.00 2020-01-22 16:39:59.905 022 15634.76 395.23 52983.95 88888.00 2020-01-22 16:40:00.405 022 15634.74 395.23 52983.95 88888.00 2020-01-22 16:40:00.905 022 15634.75 395.24 52983.89 88888.00 2020-01-22 16:40:01.405 022 15634.76 395.26 52983.92 88888.00 2020-01-22 16:40:01.905 022 15634.75 395.24 52983.94 88888.00 2020-01-22 16:40:02.405 022 15634.71 395.17 52983.98 88888.00 2020-01-22 16:40:02.905 022 15634.74 395.18 52983.97 88888.00 2020-01-22 16:40:03.405 022 15634.73 395.13 52983.99 88888.00 2020-01-22 16:40:03.905 022 15634.73 395.09 52984.02 88888.00 2020-01-22 16:40:04.405 022 15634.68 395.15 52984.01 88888.00 2020-01-22 16:40:04.905 022 15634.69 395.17 52984.00 88888.00 2020-01-22 16:40:05.405 022 15634.73 395.18 52984.04 88888.00 2020-01-22 16:40:05.905 022 15634.74 395.17 52984.01 88888.00 2020-01-22 16:40:06.905 022 15634.68 395.13 52983.99 88888.00 2020-01-22 16:40:07.405 022 15634.71 395.11 52984.02 88888.00 2020-01-22 16:40:07.905 022 15634.66 395.13 52984.01 88888.00 2020-01-22 16:40:08.405 022 15634.65 395.11 52984.01 88888.00 2020-01-22 16:40:08.905 022 15634.63 395.14 52984.03 88888.00 2020-01-22 16:40:09.405 022 15634.59 395.16 52984.01 88888.00 2020-01-22 16:40:09.905 022 15634.59 395.13 52983.97 88888.00 2020-01-22 16:40:10.405 022 15634.58 395.14 52983.97 88888.00 2020-01-22 16:40:10.905 022 15634.59 395.17 52983.97 88888.00 2020-01-22 16:40:11.405 022 15634.57 395.21 52983.98 88888.00 2020-01-22 16:40:11.905 022 15634.62 395.22 52983.98 88888.00 2020-01-22 16:40:12.405 022 15634.55 395.17 52984.02 88888.00 2020-01-22 16:40:12.905 022 15634.49 395.18 52984.04 88888.00 2020-01-22 16:40:13.405 022 15634.45 395.18 52984.08 88888.00 2020-01-22 16:40:13.905 022 15634.50 395.19 52984.07 88888.00 2020-01-22 16:40:14.905 022 15634.46 395.17 52984.05 88888.00 2020-01-22 16:40:15.405 022 15634.45 395.19 52984.07 88888.00 2020-01-22 16:40:15.905 022 15634.37 395.22 52984.06 88888.00 2020-01-22 16:40:16.905 022 15634.37 395.23 52984.03 88888.00 2020-01-22 16:40:17.405 022 15634.37 395.23 52984.02 88888.00 2020-01-22 16:40:17.905 022 15634.31 395.23 52984.00 88888.00 2020-01-22 16:40:18.405 022 15634.36 395.25 52984.02 88888.00 2020-01-22 16:40:18.905 022 15634.40 395.30 52984.06 88888.00 2020-01-22 16:40:19.405 022 15634.39 395.32 52984.07 88888.00 2020-01-22 16:40:19.905 022 15634.40 395.37 52984.09 88888.00 2020-01-22 16:40:20.405 022 15634.35 395.41 52984.10 88888.00 2020-01-22 16:40:20.905 022 15634.29 395.41 52984.06 88888.00 2020-01-22 16:40:21.405 022 15634.21 395.45 52984.01 88888.00 2020-01-22 16:40:21.905 022 15634.19 395.50 52984.06 88888.00 2020-01-22 16:40:22.405 022 15634.18 395.52 52984.06 88888.00 2020-01-22 16:40:22.905 022 15634.18 395.52 52984.03 88888.00 2020-01-22 16:40:23.405 022 15634.15 395.52 52984.01 88888.00 2020-01-22 16:40:23.905 022 15634.21 395.48 52984.04 88888.00 2020-01-22 16:40:24.405 022 15634.22 395.54 52984.05 88888.00 2020-01-22 16:40:24.905 022 15634.20 395.54 52984.07 88888.00 2020-01-22 16:40:25.405 022 15634.18 395.54 52984.05 88888.00 2020-01-22 16:40:25.905 022 15634.15 395.56 52984.03 88888.00 2020-01-22 16:40:26.405 022 15634.15 395.61 52984.05 88888.00 2020-01-22 16:40:26.905 022 15634.19 395.66 52984.08 88888.00 2020-01-22 16:40:27.405 022 15634.17 395.70 52984.11 88888.00 2020-01-22 16:40:27.905 022 15634.12 395.75 52984.08 88888.00 2020-01-22 16:40:28.405 022 15634.14 395.79 52984.09 88888.00 2020-01-22 16:40:28.905 022 15634.17 395.79 52984.09 88888.00 2020-01-22 16:40:29.405 022 15634.13 395.80 52984.07 88888.00 2020-01-22 16:40:29.905 022 15634.13 395.80 52984.06 88888.00 2020-01-22 16:40:30.405 022 15634.11 395.79 52984.08 88888.00 2020-01-22 16:40:30.905 022 15634.11 395.77 52984.08 88888.00 2020-01-22 16:40:31.405 022 15634.08 395.76 52984.05 88888.00 2020-01-22 16:40:31.905 022 15634.15 395.79 52984.06 88888.00 2020-01-22 16:40:32.405 022 15634.19 395.83 52984.07 88888.00 2020-01-22 16:40:32.905 022 15634.14 395.86 52984.06 88888.00 2020-01-22 16:40:33.405 022 15634.15 395.85 52984.11 88888.00 2020-01-22 16:40:33.905 022 15634.11 395.84 52984.11 88888.00 2020-01-22 16:40:34.405 022 15634.09 395.84 52984.12 88888.00 2020-01-22 16:40:34.905 022 15634.15 395.78 52984.07 88888.00 2020-01-22 16:40:35.405 022 15634.19 395.83 52984.05 88888.00 2020-01-22 16:40:35.905 022 15634.19 395.84 52984.09 88888.00 2020-01-22 16:40:36.405 022 15634.15 395.84 52984.15 88888.00 2020-01-22 16:40:36.905 022 15634.17 395.83 52984.16 88888.00 2020-01-22 16:40:37.405 022 15634.17 395.79 52984.12 88888.00 2020-01-22 16:40:38.405 022 15634.18 395.82 52984.06 88888.00 2020-01-22 16:40:38.905 022 15634.19 395.84 52984.07 88888.00 2020-01-22 16:40:39.405 022 15634.14 395.84 52984.05 88888.00 2020-01-22 16:40:39.905 022 15634.13 395.84 52984.03 88888.00 2020-01-22 16:40:40.405 022 15634.14 395.82 52984.08 88888.00 2020-01-22 16:40:40.905 022 15634.14 395.85 52984.10 88888.00 2020-01-22 16:40:41.405 022 15634.15 395.86 52984.07 88888.00 2020-01-22 16:40:41.905 022 15634.15 395.85 52984.05 88888.00 2020-01-22 16:40:42.405 022 15634.13 395.86 52984.08 88888.00 2020-01-22 16:40:42.905 022 15634.13 395.84 52984.15 88888.00 2020-01-22 16:40:43.405 022 15634.17 395.83 52984.19 88888.00 2020-01-22 16:40:43.905 022 15634.19 395.85 52984.18 88888.00 2020-01-22 16:40:44.405 022 15634.20 395.85 52984.09 88888.00 2020-01-22 16:40:44.905 022 15634.23 395.80 52984.08 88888.00 2020-01-22 16:40:45.405 022 15634.21 395.84 52984.08 88888.00 2020-01-22 16:40:45.905 022 15634.18 395.84 52984.06 88888.00 2020-01-22 16:40:46.405 022 15634.14 395.80 52984.02 88888.00 2020-01-22 16:40:46.905 022 15634.14 395.78 52984.00 88888.00 2020-01-22 16:40:47.405 022 15634.10 395.79 52984.01 88888.00 2020-01-22 16:40:47.905 022 15634.10 395.78 52984.01 88888.00 2020-01-22 16:40:48.405 022 15634.13 395.77 52984.00 88888.00 2020-01-22 16:40:48.905 022 15634.11 395.76 52984.00 88888.00 2020-01-22 16:40:49.405 022 15634.11 395.79 52983.99 88888.00 2020-01-22 16:40:49.905 022 15634.13 395.76 52983.99 88888.00 2020-01-22 16:40:50.405 022 15634.09 395.80 52984.02 88888.00 2020-01-22 16:40:50.905 022 15634.10 395.82 52984.02 88888.00 2020-01-22 16:40:51.405 022 15634.09 395.82 52983.97 88888.00 2020-01-22 16:40:51.905 022 15634.11 395.80 52983.99 88888.00 2020-01-22 16:40:52.405 022 15634.11 395.80 52983.97 88888.00 2020-01-22 16:40:52.905 022 15634.08 395.79 52983.92 88888.00 2020-01-22 16:40:53.405 022 15634.05 395.82 52983.92 88888.00 2020-01-22 16:40:53.905 022 15634.06 395.80 52983.89 88888.00 2020-01-22 16:40:54.405 022 15634.03 395.82 52983.91 88888.00 2020-01-22 16:40:54.905 022 15634.02 395.84 52983.94 88888.00 2020-01-22 16:40:55.405 022 15634.02 395.84 52983.94 88888.00 2020-01-22 16:40:55.905 022 15634.02 395.84 52983.94 88888.00 2020-01-22 16:40:56.405 022 15634.06 395.86 52983.95 88888.00 2020-01-22 16:40:56.905 022 15634.03 395.91 52983.98 88888.00 2020-01-22 16:40:57.405 022 15633.96 395.86 52983.97 88888.00 2020-01-22 16:40:57.905 022 15633.92 395.84 52983.97 88888.00 2020-01-22 16:40:58.405 022 15633.94 395.87 52983.91 88888.00 2020-01-22 16:40:58.905 022 15633.91 395.87 52983.84 88888.00 2020-01-22 16:40:59.405 022 15633.90 395.84 52983.80 88888.00 2020-01-22 16:40:59.905 022 15633.99 395.83 52983.86 88888.00 2020-01-22 16:41:00.405 022 15634.03 395.85 52983.86 88888.00 2020-01-22 16:41:00.905 022 15634.04 395.86 52983.84 88888.00 2020-01-22 16:41:01.405 022 15634.01 395.87 52983.85 88888.00 2020-01-22 16:41:01.905 022 15634.03 395.88 52983.84 88888.00 2020-01-22 16:41:02.405 022 15634.06 395.91 52983.86 88888.00 2020-01-22 16:41:02.905 022 15634.06 395.90 52983.88 88888.00 2020-01-22 16:41:03.405 022 15634.05 395.90 52983.87 88888.00 2020-01-22 16:41:03.905 022 15634.05 395.91 52983.86 88888.00 2020-01-22 16:41:04.405 022 15634.08 395.93 52983.89 88888.00 2020-01-22 16:41:04.905 022 15634.13 395.95 52983.92 88888.00 2020-01-22 16:41:05.405 022 15634.10 395.93 52983.90 88888.00 2020-01-22 16:41:05.905 022 15634.14 395.95 52983.82 88888.00 2020-01-22 16:41:06.405 022 15634.14 395.97 52983.82 88888.00 2020-01-22 16:41:06.905 022 15634.18 395.94 52983.82 88888.00 2020-01-22 16:41:07.405 022 15634.14 395.93 52983.83 88888.00 2020-01-22 16:41:07.905 022 15634.17 395.93 52983.80 88888.00 2020-01-22 16:41:08.405 022 15634.18 395.99 52983.79 88888.00 2020-01-22 16:41:08.905 022 15634.21 396.02 52983.87 88888.00 2020-01-22 16:41:09.405 022 15634.19 396.01 52983.90 88888.00 2020-01-22 16:41:09.905 022 15634.17 396.00 52983.89 88888.00 2020-01-22 16:41:10.405 022 15634.18 396.00 52983.85 88888.00 2020-01-22 16:41:10.905 022 15634.21 395.96 52983.83 88888.00 2020-01-22 16:41:11.405 022 15634.23 395.97 52983.86 88888.00 2020-01-22 16:41:11.905 022 15634.21 396.00 52983.88 88888.00 2020-01-22 16:41:12.405 022 15634.29 396.01 52983.87 88888.00 2020-01-22 16:41:12.905 022 15634.31 396.03 52983.85 88888.00 2020-01-22 16:41:13.405 022 15634.30 396.04 52983.87 88888.00 2020-01-22 16:41:13.905 022 15634.30 396.02 52983.88 88888.00 2020-01-22 16:41:14.405 022 15634.28 396.02 52983.89 88888.00 2020-01-22 16:41:14.905 022 15634.30 396.02 52983.89 88888.00 2020-01-22 16:41:15.405 022 15634.33 396.01 52983.88 88888.00 2020-01-22 16:41:15.905 022 15634.33 396.00 52983.89 88888.00 2020-01-22 16:41:16.405 022 15634.30 395.99 52983.87 88888.00 2020-01-22 16:41:16.905 022 15634.27 396.00 52983.87 88888.00 2020-01-22 16:41:17.405 022 15634.31 396.00 52983.89 88888.00 2020-01-22 16:41:17.905 022 15634.37 395.97 52983.91 88888.00 2020-01-22 16:41:18.405 022 15634.40 395.95 52983.89 88888.00 2020-01-22 16:41:18.905 022 15634.42 395.92 52983.88 88888.00 2020-01-22 16:41:19.905 022 15634.41 395.96 52983.98 88888.00 2020-01-22 16:41:20.405 022 15634.41 395.96 52983.98 88888.00 2020-01-22 16:41:20.905 022 15634.35 395.95 52983.98 88888.00 2020-01-22 16:41:21.405 022 15634.33 395.97 52983.96 88888.00 2020-01-22 16:41:21.905 022 15634.36 395.97 52983.96 88888.00 2020-01-22 16:41:22.405 022 15634.37 395.95 52983.98 88888.00 2020-01-22 16:41:22.905 022 15634.36 395.95 52983.98 88888.00 2020-01-22 16:41:23.405 022 15634.37 395.95 52983.95 88888.00 2020-01-22 16:41:23.905 022 15634.38 395.96 52983.99 88888.00 2020-01-22 16:41:24.405 022 15634.32 395.96 52983.98 88888.00 2020-01-22 16:41:24.905 022 15634.31 395.94 52983.95 88888.00 2020-01-22 16:41:25.405 022 15634.31 395.96 52983.91 88888.00 2020-01-22 16:41:25.905 022 15634.28 395.97 52983.95 88888.00 2020-01-22 16:41:26.405 022 15634.35 395.94 52984.00 88888.00 2020-01-22 16:41:26.905 022 15634.37 395.94 52983.98 88888.00 2020-01-22 16:41:27.405 022 15634.33 395.94 52983.97 88888.00 2020-01-22 16:41:27.905 022 15634.27 395.92 52983.98 88888.00 2020-01-22 16:41:28.405 022 15634.28 395.92 52983.98 88888.00 2020-01-22 16:41:28.905 022 15634.28 395.93 52983.97 88888.00 2020-01-22 16:41:29.405 022 15634.23 395.92 52983.98 88888.00 2020-01-22 16:41:29.905 022 15634.26 395.93 52983.98 88888.00 2020-01-22 16:41:30.405 022 15634.30 395.99 52983.97 88888.00 2020-01-22 16:41:30.905 022 15634.32 396.01 52984.00 88888.00 2020-01-22 16:41:31.405 022 15634.35 396.00 52984.01 88888.00 2020-01-22 16:41:31.905 022 15634.30 396.01 52984.05 88888.00 2020-01-22 16:41:32.405 022 15634.23 395.99 52984.08 88888.00 2020-01-22 16:41:32.905 022 15634.26 395.97 52984.07 88888.00 2020-01-22 16:41:33.405 022 15634.24 395.96 52984.02 88888.00 2020-01-22 16:41:33.905 022 15634.27 395.93 52984.02 88888.00 2020-01-22 16:41:34.405 022 15634.24 395.91 52984.02 88888.00 2020-01-22 16:41:34.905 022 15634.22 395.92 52983.99 88888.00 2020-01-22 16:41:35.405 022 15634.23 395.93 52984.02 88888.00 2020-01-22 16:41:35.905 022 15634.19 395.93 52984.04 88888.00 2020-01-22 16:41:36.405 022 15634.15 395.93 52984.01 88888.00 2020-01-22 16:41:36.905 022 15634.14 395.94 52983.99 88888.00 2020-01-22 16:41:37.405 022 15634.18 395.93 52983.98 88888.00 2020-01-22 16:41:37.905 022 15634.20 395.92 52984.04 88888.00 2020-01-22 16:41:38.405 022 15634.19 395.92 52984.07 88888.00 2020-01-22 16:41:38.905 022 15634.14 395.91 52984.07 88888.00 2020-01-22 16:41:39.405 022 15634.13 395.92 52984.07 88888.00 2020-01-22 16:41:39.905 022 15634.14 395.93 52984.06 88888.00 2020-01-22 16:41:40.405 022 15634.11 395.92 52984.08 88888.00 2020-01-22 16:41:40.905 022 15634.08 395.90 52984.07 88888.00 2020-01-22 16:41:41.405 022 15634.14 395.90 52984.07 88888.00 2020-01-22 16:41:41.905 022 15634.19 395.87 52984.07 88888.00 2020-01-22 16:41:42.405 022 15634.17 395.87 52984.07 88888.00 2020-01-22 16:41:42.905 022 15634.13 395.86 52984.08 88888.00 2020-01-22 16:41:43.405 022 15634.14 395.87 52984.08 88888.00 2020-01-22 16:41:43.905 022 15634.11 395.92 52984.06 88888.00 2020-01-22 16:41:44.405 022 15634.13 395.91 52984.08 88888.00 2020-01-22 16:41:44.905 022 15634.21 395.91 52984.12 88888.00 2020-01-22 16:41:45.405 022 15634.17 395.92 52984.11 88888.00 2020-01-22 16:41:45.905 022 15634.15 395.95 52984.08 88888.00 2020-01-22 16:41:46.405 022 15634.12 395.92 52984.01 88888.00 2020-01-22 16:41:46.905 022 15634.14 395.88 52984.03 88888.00 2020-01-22 16:41:47.405 022 15634.19 395.93 52984.05 88888.00 2020-01-22 16:41:47.905 022 15634.17 395.95 52984.08 88888.00 2020-01-22 16:41:48.405 022 15634.18 395.99 52984.14 88888.00 2020-01-22 16:41:48.905 022 15634.20 396.00 52984.09 88888.00 2020-01-22 16:41:49.405 022 15634.23 395.99 52984.09 88888.00 2020-01-22 16:41:49.905 022 15634.23 395.97 52984.06 88888.00 2020-01-22 16:41:50.405 022 15634.21 396.00 52984.08 88888.00 2020-01-22 16:41:50.905 022 15634.23 395.97 52984.06 88888.00 2020-01-22 16:41:51.405 022 15634.24 395.96 52984.04 88888.00 2020-01-22 16:41:51.905 022 15634.26 395.99 52984.07 88888.00 2020-01-22 16:41:52.405 022 15634.23 396.01 52984.07 88888.00 2020-01-22 16:41:52.905 022 15634.22 396.03 52984.05 88888.00 2020-01-22 16:41:53.405 022 15634.23 396.03 52984.07 88888.00 2020-01-22 16:41:53.905 022 15634.22 396.04 52984.05 88888.00 2020-01-22 16:41:54.405 022 15634.21 396.08 52984.05 88888.00 2020-01-22 16:41:54.905 022 15634.22 396.11 52984.08 88888.00 2020-01-22 16:41:55.405 022 15634.21 396.11 52984.11 88888.00 2020-01-22 16:41:55.905 022 15634.28 396.05 52984.14 88888.00 2020-01-22 16:41:56.405 022 15634.30 396.04 52984.11 88888.00 2020-01-22 16:41:56.905 022 15634.32 396.01 52984.11 88888.00 2020-01-22 16:41:57.405 022 15634.30 396.02 52984.16 88888.00 2020-01-22 16:41:57.905 022 15634.24 396.06 52984.19 88888.00 2020-01-22 16:41:58.405 022 15634.24 396.10 52984.19 88888.00 2020-01-22 16:41:58.905 022 15634.30 396.13 52984.18 88888.00 2020-01-22 16:41:59.405 022 15634.36 396.14 52984.15 88888.00 2020-01-22 16:41:59.905 022 15634.35 396.12 52984.17 88888.00 2020-01-22 16:42:00.405 022 15634.33 396.13 52984.17 88888.00 2020-01-22 16:42:00.905 022 15634.35 396.11 52984.19 88888.00 2020-01-22 16:42:01.405 022 15634.39 396.11 52984.18 88888.00 2020-01-22 16:42:01.905 022 15634.41 396.04 52984.18 88888.00 2020-01-22 16:42:02.405 022 15634.40 396.08 52984.19 88888.00 2020-01-22 16:42:02.905 022 15634.41 396.09 52984.15 88888.00 2020-01-22 16:42:03.405 022 15634.40 396.08 52984.08 88888.00 2020-01-22 16:42:03.905 022 15634.46 396.06 52984.05 88888.00 2020-01-22 16:42:04.405 022 15634.48 396.09 52984.06 88888.00 2020-01-22 16:42:04.905 022 15634.50 396.03 52984.05 88888.00 2020-01-22 16:42:05.405 022 15634.45 396.04 52984.04 88888.00 2020-01-22 16:42:05.905 022 15634.54 396.04 52984.05 88888.00 2020-01-22 16:42:06.405 022 15634.54 396.04 52984.06 88888.00 2020-01-22 16:42:06.905 022 15634.54 396.02 52984.06 88888.00 2020-01-22 16:42:07.405 022 15634.57 396.03 52984.07 88888.00 2020-01-22 16:42:07.905 022 15634.57 396.03 52984.04 88888.00 2020-01-22 16:42:08.405 022 15634.49 396.02 52984.04 88888.00 2020-01-22 16:42:08.905 022 15634.48 396.02 52984.04 88888.00 2020-01-22 16:42:09.405 022 15634.59 396.02 52984.03 88888.00 2020-01-22 16:42:09.905 022 15634.59 396.03 52984.05 88888.00 2020-01-22 16:42:10.405 022 15634.53 396.00 52984.06 88888.00 2020-01-22 16:42:10.905 022 15634.53 395.94 52984.02 88888.00 2020-01-22 16:42:11.405 022 15634.57 395.92 52983.98 88888.00 2020-01-22 16:42:11.905 022 15634.59 395.94 52983.97 88888.00 2020-01-22 16:42:12.405 022 15634.55 395.96 52983.97 88888.00 2020-01-22 16:42:12.905 022 15634.55 395.93 52983.95 88888.00 2020-01-22 16:42:13.405 022 15634.59 395.94 52984.00 88888.00 2020-01-22 16:42:13.905 022 15634.58 395.93 52984.04 88888.00 2020-01-22 16:42:14.405 022 15634.59 395.90 52984.03 88888.00 2020-01-22 16:42:14.905 022 15634.60 395.88 52984.00 88888.00 2020-01-22 16:42:15.405 022 15634.63 395.88 52984.00 88888.00 2020-01-22 16:42:15.905 022 15634.59 395.87 52984.03 88888.00 2020-01-22 16:42:16.405 022 15634.66 395.84 52984.02 88888.00 2020-01-22 16:42:16.905 022 15634.66 395.83 52984.04 88888.00 2020-01-22 16:42:17.405 022 15634.64 395.80 52984.04 88888.00 2020-01-22 16:42:17.905 022 15634.66 395.80 52984.02 88888.00 2020-01-22 16:42:18.405 022 15634.68 395.80 52984.02 88888.00 2020-01-22 16:42:18.905 022 15634.65 395.75 52984.06 88888.00 2020-01-22 16:42:19.405 022 15634.63 395.70 52984.02 88888.00 2020-01-22 16:42:19.906 022 15634.66 395.71 52984.03 88888.00 2020-01-22 16:42:20.406 022 15634.66 395.71 52984.01 88888.00 2020-01-22 16:42:20.906 022 15634.63 395.66 52984.01 88888.00 2020-01-22 16:42:21.406 022 15634.63 395.66 52984.00 88888.00 2020-01-22 16:42:21.906 022 15634.63 395.63 52984.02 88888.00 2020-01-22 16:42:22.406 022 15634.64 395.63 52984.06 88888.00 2020-01-22 16:42:22.906 022 15634.64 395.65 52984.01 88888.00 2020-01-22 16:42:23.406 022 15634.58 395.63 52984.03 88888.00 2020-01-22 16:42:23.906 022 15634.58 395.63 52984.01 88888.00 2020-01-22 16:42:24.406 022 15634.64 395.67 52984.00 88888.00 2020-01-22 16:42:24.906 022 15634.64 395.70 52983.98 88888.00 2020-01-22 16:42:25.406 022 15634.59 395.67 52983.95 88888.00 2020-01-22 16:42:25.906 022 15634.59 395.67 52984.01 88888.00 2020-01-22 16:42:26.406 022 15634.58 395.67 52983.98 88888.00 2020-01-22 16:42:26.906 022 15634.58 395.59 52983.92 88888.00 2020-01-22 16:42:27.406 022 15634.57 395.60 52983.96 88888.00 2020-01-22 16:42:27.906 022 15634.57 395.61 52984.02 88888.00 2020-01-22 16:42:28.406 022 15634.58 395.60 52984.05 88888.00 2020-01-22 16:42:28.906 022 15634.60 395.56 52984.01 88888.00 2020-01-22 16:42:29.406 022 15634.58 395.58 52984.03 88888.00 2020-01-22 16:42:29.906 022 15634.57 395.59 52984.01 88888.00 2020-01-22 16:42:30.406 022 15634.58 395.57 52983.99 88888.00 2020-01-22 16:42:30.906 022 15634.62 395.57 52984.01 88888.00 2020-01-22 16:42:31.406 022 15634.63 395.56 52984.05 88888.00 2020-01-22 16:42:31.906 022 15634.65 395.61 52984.11 88888.00 2020-01-22 16:42:32.906 022 15634.63 395.57 52984.11 88888.00 2020-01-22 16:42:33.406 022 15634.60 395.57 52984.09 88888.00 2020-01-22 16:42:33.906 022 15634.63 395.56 52984.09 88888.00 2020-01-22 16:42:34.406 022 15634.67 395.52 52984.04 88888.00 2020-01-22 16:42:34.906 022 15634.71 395.54 52984.05 88888.00 2020-01-22 16:42:35.406 022 15634.65 395.56 52984.11 88888.00 2020-01-22 16:42:35.906 022 15634.58 395.57 52984.15 88888.00 2020-01-22 16:42:36.406 022 15634.59 395.53 52984.11 88888.00 2020-01-22 16:42:36.906 022 15634.59 395.53 52984.09 88888.00 2020-01-22 16:42:37.406 022 15634.59 395.56 52984.06 88888.00 2020-01-22 16:42:37.906 022 15634.62 395.58 52984.06 88888.00 2020-01-22 16:42:38.406 022 15634.57 395.57 52984.07 88888.00 2020-01-22 16:42:38.906 022 15634.51 395.53 52984.03 88888.00 2020-01-22 16:42:39.406 022 15634.51 395.50 52984.00 88888.00 2020-01-22 16:42:39.906 022 15634.55 395.49 52984.04 88888.00 2020-01-22 16:42:40.906 022 15634.59 395.49 52984.01 88888.00 2020-01-22 16:42:41.406 022 15634.58 395.45 52984.00 88888.00 2020-01-22 16:42:41.906 022 15634.56 395.44 52984.03 88888.00 2020-01-22 16:42:42.406 022 15634.54 395.51 52984.02 88888.00 2020-01-22 16:42:42.906 022 15634.56 395.57 52984.02 88888.00 2020-01-22 16:42:43.406 022 15634.59 395.53 52984.01 88888.00 2020-01-22 16:42:43.906 022 15634.55 395.47 52984.05 88888.00 2020-01-22 16:42:44.406 022 15634.51 395.50 52984.06 88888.00 2020-01-22 16:42:44.906 022 15634.50 395.51 52984.07 88888.00 2020-01-22 16:42:45.406 022 15634.54 395.54 52984.11 88888.00 2020-01-22 16:42:45.906 022 15634.51 395.53 52984.15 88888.00 2020-01-22 16:42:46.406 022 15634.51 395.47 52984.16 88888.00 2020-01-22 16:42:46.906 022 15634.49 395.41 52984.15 88888.00 2020-01-22 16:42:47.406 022 15634.48 395.39 52984.09 88888.00 2020-01-22 16:42:47.906 022 15634.45 395.37 52984.09 88888.00 2020-01-22 16:42:48.406 022 15634.49 395.36 52984.06 88888.00 2020-01-22 16:42:48.906 022 15634.49 395.32 52984.08 88888.00 2020-01-22 16:42:49.406 022 15634.47 395.34 52984.07 88888.00 2020-01-22 16:42:49.906 022 15634.51 395.36 52984.06 88888.00 2020-01-22 16:42:50.406 022 15634.48 395.33 52984.06 88888.00 2020-01-22 16:42:50.906 022 15634.49 395.31 52984.07 88888.00 2020-01-22 16:42:51.406 022 15634.50 395.32 52984.06 88888.00 2020-01-22 16:42:51.906 022 15634.45 395.33 52984.15 88888.00 2020-01-22 16:42:52.406 022 15634.46 395.34 52984.12 88888.00 2020-01-22 16:42:52.906 022 15634.47 395.39 52984.14 88888.00 2020-01-22 16:42:53.406 022 15634.46 395.40 52984.12 88888.00 2020-01-22 16:42:53.906 022 15634.45 395.40 52984.12 88888.00 2020-01-22 16:42:54.406 022 15634.47 395.36 52984.16 88888.00 2020-01-22 16:42:54.906 022 15634.46 395.33 52984.17 88888.00 2020-01-22 16:42:55.406 022 15634.47 395.34 52984.15 88888.00 2020-01-22 16:42:55.906 022 15634.47 395.34 52984.10 88888.00 2020-01-22 16:42:56.406 022 15634.50 395.30 52984.08 88888.00 2020-01-22 16:42:56.906 022 15634.54 395.26 52984.11 88888.00 2020-01-22 16:42:57.406 022 15634.47 395.26 52984.11 88888.00 2020-01-22 16:42:57.906 022 15634.42 395.28 52984.14 88888.00 2020-01-22 16:42:58.406 022 15634.38 395.27 52984.17 88888.00 2020-01-22 16:42:58.906 022 15634.44 395.22 52984.19 88888.00 2020-01-22 16:42:59.406 022 15634.44 395.18 52984.14 88888.00 2020-01-22 16:42:59.906 022 15634.41 395.17 52984.14 88888.00 2020-01-22 16:43:00.406 022 15634.37 395.19 52984.17 88888.00 2020-01-22 16:43:00.906 022 15634.39 395.19 52984.16 88888.00 2020-01-22 16:43:01.406 022 15634.41 395.17 52984.14 88888.00 2020-01-22 16:43:01.906 022 15634.36 395.11 52984.14 88888.00 2020-01-22 16:43:02.406 022 15634.40 395.09 52984.19 88888.00 2020-01-22 16:43:02.906 022 15634.38 395.11 52984.20 88888.00 2020-01-22 16:43:03.406 022 15634.37 395.14 52984.17 88888.00 2020-01-22 16:43:03.906 022 15634.32 395.11 52984.18 88888.00 2020-01-22 16:43:04.406 022 15634.28 395.16 52984.18 88888.00 2020-01-22 16:43:04.906 022 15634.28 395.17 52984.18 88888.00 2020-01-22 16:43:05.406 022 15634.29 395.14 52984.22 88888.00 2020-01-22 16:43:05.906 022 15634.33 395.14 52984.19 88888.00 2020-01-22 16:43:06.406 022 15634.36 395.16 52984.20 88888.00 2020-01-22 16:43:06.906 022 15634.33 395.17 52984.21 88888.00 2020-01-22 16:43:07.406 022 15634.29 395.17 52984.22 88888.00 2020-01-22 16:43:07.906 022 15634.22 395.19 52984.19 88888.00 2020-01-22 16:43:08.406 022 15634.27 395.15 52984.22 88888.00 2020-01-22 16:43:08.906 022 15634.26 395.14 52984.20 88888.00 2020-01-22 16:43:09.406 022 15634.27 395.17 52984.22 88888.00 2020-01-22 16:43:09.906 022 15634.24 395.21 52984.24 88888.00 2020-01-22 16:43:10.406 022 15634.27 395.18 52984.21 88888.00 2020-01-22 16:43:10.906 022 15634.29 395.21 52984.24 88888.00 2020-01-22 16:43:11.406 022 15634.28 395.24 52984.25 88888.00 2020-01-22 16:43:11.906 022 15634.29 395.23 52984.31 88888.00 2020-01-22 16:43:12.406 022 15634.30 395.25 52984.32 88888.00 2020-01-22 16:43:12.906 022 15634.30 395.27 52984.31 88888.00 2020-01-22 16:43:13.406 022 15634.32 395.27 52984.29 88888.00 2020-01-22 16:43:13.906 022 15634.35 395.27 52984.23 88888.00 2020-01-22 16:43:14.406 022 15634.32 395.30 52984.26 88888.00 2020-01-22 16:43:14.906 022 15634.32 395.30 52984.27 88888.00 2020-01-22 16:43:15.406 022 15634.29 395.26 52984.24 88888.00 2020-01-22 16:43:15.906 022 15634.30 395.25 52984.25 88888.00 2020-01-22 16:43:16.406 022 15634.31 395.23 52984.25 88888.00 2020-01-22 16:43:16.906 022 15634.32 395.23 52984.27 88888.00 2020-01-22 16:43:17.406 022 15634.31 395.26 52984.26 88888.00 2020-01-22 16:43:17.906 022 15634.38 395.24 52984.31 88888.00 2020-01-22 16:43:18.406 022 15634.37 395.25 52984.34 88888.00 2020-01-22 16:43:18.906 022 15634.35 395.26 52984.36 88888.00 2020-01-22 16:43:19.406 022 15634.38 395.25 52984.34 88888.00 2020-01-22 16:43:19.906 022 15634.37 395.22 52984.31 88888.00 2020-01-22 16:43:20.406 022 15634.31 395.19 52984.31 88888.00 2020-01-22 16:43:20.906 022 15634.29 395.19 52984.28 88888.00 2020-01-22 16:43:21.406 022 15634.28 395.15 52984.27 88888.00 2020-01-22 16:43:21.906 022 15634.28 395.17 52984.28 88888.00 2020-01-22 16:43:22.406 022 15634.32 395.18 52984.29 88888.00 2020-01-22 16:43:22.906 022 15634.37 395.17 52984.32 88888.00 2020-01-22 16:43:23.406 022 15634.37 395.16 52984.35 88888.00 2020-01-22 16:43:23.906 022 15634.33 395.15 52984.31 88888.00 2020-01-22 16:43:24.406 022 15634.31 395.14 52984.29 88888.00 2020-01-22 16:43:24.906 022 15634.30 395.14 52984.22 88888.00 2020-01-22 16:43:25.406 022 15634.35 395.16 52984.23 88888.00 2020-01-22 16:43:25.906 022 15634.32 395.16 52984.22 88888.00 2020-01-22 16:43:26.406 022 15634.29 395.09 52984.21 88888.00 2020-01-22 16:43:26.906 022 15634.30 395.08 52984.29 88888.00 2020-01-22 16:43:27.406 022 15634.28 395.10 52984.28 88888.00 2020-01-22 16:43:27.906 022 15634.29 395.08 52984.29 88888.00 2020-01-22 16:43:28.406 022 15634.27 395.08 52984.26 88888.00 2020-01-22 16:43:28.906 022 15634.28 395.10 52984.26 88888.00 2020-01-22 16:43:29.406 022 15634.27 395.10 52984.24 88888.00 2020-01-22 16:43:29.906 022 15634.28 395.07 52984.18 88888.00 2020-01-22 16:43:30.406 022 15634.29 395.07 52984.21 88888.00 2020-01-22 16:43:30.906 022 15634.27 395.06 52984.22 88888.00 2020-01-22 16:43:31.406 022 15634.23 395.02 52984.22 88888.00 2020-01-22 16:43:31.906 022 15634.21 395.04 52984.24 88888.00 2020-01-22 16:43:32.406 022 15634.21 395.09 52984.19 88888.00 2020-01-22 16:43:32.906 022 15634.21 395.07 52984.20 88888.00 2020-01-22 16:43:33.406 022 15634.19 395.04 52984.24 88888.00 2020-01-22 16:43:33.906 022 15634.23 395.05 52984.25 88888.00 2020-01-22 16:43:34.406 022 15634.22 395.08 52984.20 88888.00 2020-01-22 16:43:34.906 022 15634.19 395.08 52984.22 88888.00 2020-01-22 16:43:35.406 022 15634.18 395.07 52984.21 88888.00 2020-01-22 16:43:35.906 022 15634.17 395.01 52984.25 88888.00 2020-01-22 16:43:36.406 022 15634.18 395.02 52984.25 88888.00 2020-01-22 16:43:36.906 022 15634.14 395.00 52984.23 88888.00 2020-01-22 16:43:37.406 022 15634.12 394.97 52984.28 88888.00 2020-01-22 16:43:37.906 022 15634.14 395.00 52984.26 88888.00 2020-01-22 16:43:38.406 022 15634.17 395.00 52984.22 88888.00 2020-01-22 16:43:38.906 022 15634.18 395.00 52984.21 88888.00 2020-01-22 16:43:39.406 022 15634.19 395.01 52984.19 88888.00 2020-01-22 16:43:39.906 022 15634.13 395.01 52984.23 88888.00 2020-01-22 16:43:40.406 022 15634.06 395.05 52984.25 88888.00 2020-01-22 16:43:40.906 022 15634.12 395.05 52984.27 88888.00 2020-01-22 16:43:41.406 022 15634.17 395.09 52984.27 88888.00 2020-01-22 16:43:41.906 022 15634.13 395.13 52984.24 88888.00 2020-01-22 16:43:42.406 022 15634.14 395.11 52984.25 88888.00 2020-01-22 16:43:42.906 022 15634.15 395.10 52984.26 88888.00 2020-01-22 16:43:43.406 022 15634.13 395.06 52984.29 88888.00 2020-01-22 16:43:43.906 022 15634.14 395.06 52984.32 88888.00 2020-01-22 16:43:44.406 022 15634.12 395.05 52984.24 88888.00 2020-01-22 16:43:44.906 022 15634.14 395.05 52984.19 88888.00 2020-01-22 16:43:45.906 022 15634.14 395.09 52984.21 88888.00 2020-01-22 16:43:46.406 022 15634.17 395.05 52984.18 88888.00 2020-01-22 16:43:46.906 022 15634.11 395.11 52984.22 88888.00 2020-01-22 16:43:47.406 022 15634.10 395.17 52984.25 88888.00 2020-01-22 16:43:47.906 022 15634.13 395.14 52984.25 88888.00 2020-01-22 16:43:48.406 022 15634.06 395.11 52984.17 88888.00 2020-01-22 16:43:48.906 022 15634.08 395.17 52984.17 88888.00 2020-01-22 16:43:49.406 022 15634.12 395.17 52984.22 88888.00 2020-01-22 16:43:49.906 022 15634.14 395.17 52984.24 88888.00 2020-01-22 16:43:50.406 022 15634.15 395.16 52984.23 88888.00 2020-01-22 16:43:50.906 022 15634.14 395.14 52984.21 88888.00 2020-01-22 16:43:51.406 022 15634.15 395.15 52984.20 88888.00 2020-01-22 16:43:51.906 022 15634.14 395.16 52984.20 88888.00 2020-01-22 16:43:52.406 022 15634.15 395.15 52984.19 88888.00 2020-01-22 16:43:52.906 022 15634.18 395.17 52984.19 88888.00 2020-01-22 16:43:53.906 022 15634.15 395.25 52984.23 88888.00 2020-01-22 16:43:54.406 022 15634.13 395.25 52984.26 88888.00 2020-01-22 16:43:54.906 022 15634.12 395.25 52984.26 88888.00 2020-01-22 16:43:55.406 022 15634.05 395.25 52984.25 88888.00 2020-01-22 16:43:55.906 022 15634.11 395.26 52984.25 88888.00 2020-01-22 16:43:56.406 022 15634.13 395.28 52984.29 88888.00 2020-01-22 16:43:56.906 022 15634.15 395.30 52984.36 88888.00 2020-01-22 16:43:57.406 022 15634.13 395.31 52984.34 88888.00 2020-01-22 16:43:57.906 022 15634.09 395.32 52984.34 88888.00 2020-01-22 16:43:58.406 022 15634.09 395.32 52984.28 88888.00 2020-01-22 16:43:58.906 022 15634.06 395.34 52984.26 88888.00 2020-01-22 16:43:59.406 022 15634.09 395.35 52984.26 88888.00 2020-01-22 16:43:59.906 022 15634.13 395.34 52984.29 88888.00 2020-01-22 16:44:00.406 022 15634.08 395.36 52984.26 88888.00 2020-01-22 16:44:00.906 022 15634.08 395.35 52984.25 88888.00 2020-01-22 16:44:01.406 022 15634.10 395.33 52984.29 88888.00 2020-01-22 16:44:01.906 022 15634.05 395.33 52984.27 88888.00 2020-01-22 16:44:02.406 022 15634.06 395.37 52984.26 88888.00 2020-01-22 16:44:02.906 022 15634.06 395.39 52984.28 88888.00 2020-01-22 16:44:03.406 022 15634.08 395.41 52984.31 88888.00 2020-01-22 16:44:03.906 022 15634.02 395.42 52984.30 88888.00 2020-01-22 16:44:04.406 022 15634.01 395.41 52984.30 88888.00 2020-01-22 16:44:04.906 022 15633.97 395.41 52984.30 88888.00 2020-01-22 16:44:05.406 022 15633.99 395.45 52984.29 88888.00 2020-01-22 16:44:05.906 022 15633.97 395.47 52984.29 88888.00 2020-01-22 16:44:06.406 022 15633.96 395.44 52984.29 88888.00 2020-01-22 16:44:06.906 022 15634.04 395.45 52984.25 88888.00 2020-01-22 16:44:07.406 022 15634.08 395.48 52984.22 88888.00 2020-01-22 16:44:07.906 022 15634.03 395.45 52984.24 88888.00 2020-01-22 16:44:08.406 022 15634.03 395.45 52984.23 88888.00 2020-01-22 16:44:08.906 022 15633.99 395.47 52984.22 88888.00 2020-01-22 16:44:09.406 022 15634.02 395.48 52984.20 88888.00 2020-01-22 16:44:09.906 022 15633.95 395.47 52984.22 88888.00 2020-01-22 16:44:10.406 022 15633.99 395.43 52984.22 88888.00 2020-01-22 16:44:10.906 022 15634.01 395.47 52984.25 88888.00 2020-01-22 16:44:11.406 022 15634.00 395.42 52984.27 88888.00 2020-01-22 16:44:11.906 022 15633.99 395.39 52984.26 88888.00 2020-01-22 16:44:12.406 022 15633.94 395.47 52984.21 88888.00 2020-01-22 16:44:12.906 022 15633.92 395.48 52984.18 88888.00 2020-01-22 16:44:13.406 022 15633.95 395.48 52984.19 88888.00 2020-01-22 16:44:13.906 022 15633.94 395.45 52984.23 88888.00 2020-01-22 16:44:14.406 022 15633.91 395.44 52984.25 88888.00 2020-01-22 16:44:14.906 022 15633.93 395.40 52984.21 88888.00 2020-01-22 16:44:15.406 022 15633.87 395.36 52984.16 88888.00 2020-01-22 16:44:15.906 022 15633.86 395.39 52984.21 88888.00 2020-01-22 16:44:16.406 022 15633.83 395.40 52984.22 88888.00 2020-01-22 16:44:16.906 022 15633.88 395.44 52984.20 88888.00 2020-01-22 16:44:17.406 022 15633.85 395.44 52984.17 88888.00 2020-01-22 16:44:17.906 022 15633.82 395.43 52984.15 88888.00 2020-01-22 16:44:18.406 022 15633.85 395.41 52984.15 88888.00 2020-01-22 16:44:18.906 022 15633.91 395.40 52984.15 88888.00 2020-01-22 16:44:19.406 022 15633.91 395.42 52984.17 88888.00 2020-01-22 16:44:19.906 022 15633.87 395.44 52984.18 88888.00 2020-01-22 16:44:20.406 022 15633.86 395.41 52984.17 88888.00 2020-01-22 16:44:20.906 022 15633.85 395.42 52984.20 88888.00 2020-01-22 16:44:21.406 022 15633.90 395.41 52984.21 88888.00 2020-01-22 16:44:21.906 022 15633.90 395.41 52984.22 88888.00 2020-01-22 16:44:22.406 022 15633.86 395.42 52984.22 88888.00 2020-01-22 16:44:22.906 022 15633.87 395.44 52984.21 88888.00 2020-01-22 16:44:23.406 022 15633.87 395.45 52984.21 88888.00 2020-01-22 16:44:23.906 022 15633.88 395.48 52984.22 88888.00 2020-01-22 16:44:24.406 022 15633.83 395.42 52984.22 88888.00 2020-01-22 16:44:24.906 022 15633.84 395.42 52984.23 88888.00 2020-01-22 16:44:25.406 022 15633.87 395.42 52984.23 88888.00 2020-01-22 16:44:25.906 022 15633.84 395.42 52984.20 88888.00 2020-01-22 16:44:26.406 022 15633.83 395.41 52984.22 88888.00 2020-01-22 16:44:26.906 022 15633.83 395.41 52984.22 88888.00 2020-01-22 16:44:27.406 022 15633.77 395.39 52984.22 88888.00 2020-01-22 16:44:27.906 022 15633.73 395.40 52984.22 88888.00 2020-01-22 16:44:28.406 022 15633.75 395.44 52984.19 88888.00 2020-01-22 16:44:28.906 022 15633.73 395.47 52984.19 88888.00 2020-01-22 16:44:29.406 022 15633.72 395.45 52984.16 88888.00 2020-01-22 16:44:29.906 022 15633.68 395.42 52984.18 88888.00 2020-01-22 16:44:30.406 022 15633.68 395.43 52984.21 88888.00 2020-01-22 16:44:30.906 022 15633.63 395.43 52984.20 88888.00 2020-01-22 16:44:31.406 022 15633.63 395.45 52984.25 88888.00 2020-01-22 16:44:31.906 022 15633.64 395.41 52984.27 88888.00 2020-01-22 16:44:32.406 022 15633.63 395.41 52984.22 88888.00 2020-01-22 16:44:32.906 022 15633.58 395.42 52984.20 88888.00 2020-01-22 16:44:33.406 022 15633.59 395.39 52984.21 88888.00 2020-01-22 16:44:33.906 022 15633.55 395.35 52984.21 88888.00 2020-01-22 16:44:34.406 022 15633.51 395.34 52984.23 88888.00 2020-01-22 16:44:34.906 022 15633.54 395.37 52984.19 88888.00 2020-01-22 16:44:35.406 022 15633.54 395.37 52984.11 88888.00 2020-01-22 16:44:35.906 022 15633.55 395.44 52984.12 88888.00 2020-01-22 16:44:36.406 022 15633.55 395.47 52984.09 88888.00 2020-01-22 16:44:36.906 022 15633.54 395.43 52984.09 88888.00 2020-01-22 16:44:37.406 022 15633.52 395.42 52984.11 88888.00 2020-01-22 16:44:37.906 022 15633.56 395.41 52984.14 88888.00 2020-01-22 16:44:38.406 022 15633.56 395.45 52984.11 88888.00 2020-01-22 16:44:38.906 022 15633.54 395.49 52984.10 88888.00 2020-01-22 16:44:39.406 022 15633.56 395.48 52984.07 88888.00 2020-01-22 16:44:39.906 022 15633.56 395.50 52984.08 88888.00 2020-01-22 16:44:40.406 022 15633.54 395.50 52984.09 88888.00 2020-01-22 16:44:40.906 022 15633.54 395.53 52984.10 88888.00 2020-01-22 16:44:41.406 022 15633.52 395.53 52984.09 88888.00 2020-01-22 16:44:41.906 022 15633.50 395.54 52984.08 88888.00 2020-01-22 16:44:42.406 022 15633.48 395.53 52984.07 88888.00 2020-01-22 16:44:42.906 022 15633.52 395.56 52984.09 88888.00 2020-01-22 16:44:43.406 022 15633.50 395.59 52984.06 88888.00 2020-01-22 16:44:43.906 022 15633.50 395.58 52984.10 88888.00 2020-01-22 16:44:44.406 022 15633.51 395.56 52984.09 88888.00 2020-01-22 16:44:44.906 022 15633.51 395.60 52984.10 88888.00 2020-01-22 16:44:45.406 022 15633.50 395.58 52984.09 88888.00 2020-01-22 16:44:45.906 022 15633.46 395.53 52984.08 88888.00 2020-01-22 16:44:46.406 022 15633.52 395.59 52984.07 88888.00 2020-01-22 16:44:46.906 022 15633.55 395.62 52984.08 88888.00 2020-01-22 16:44:47.406 022 15633.51 395.65 52984.06 88888.00 2020-01-22 16:44:47.906 022 15633.56 395.68 52984.08 88888.00 2020-01-22 16:44:48.406 022 15633.57 395.69 52984.08 88888.00 2020-01-22 16:44:48.906 022 15633.51 395.68 52984.05 88888.00 2020-01-22 16:44:49.406 022 15633.52 395.66 52983.99 88888.00 2020-01-22 16:44:49.906 022 15633.50 395.66 52983.99 88888.00 2020-01-22 16:44:50.406 022 15633.48 395.66 52983.97 88888.00 2020-01-22 16:44:50.906 022 15633.48 395.66 52983.98 88888.00 2020-01-22 16:44:51.406 022 15633.47 395.68 52984.00 88888.00 2020-01-22 16:44:51.906 022 15633.47 395.67 52984.01 88888.00 2020-01-22 16:44:52.406 022 15633.46 395.67 52983.98 88888.00 2020-01-22 16:44:52.906 022 15633.45 395.65 52983.97 88888.00 2020-01-22 16:44:53.406 022 15633.46 395.60 52984.01 88888.00 2020-01-22 16:44:53.906 022 15633.45 395.62 52984.04 88888.00 2020-01-22 16:44:54.406 022 15633.41 395.59 52984.04 88888.00 2020-01-22 16:44:54.906 022 15633.47 395.57 52984.05 88888.00 2020-01-22 16:44:55.406 022 15633.45 395.59 52984.02 88888.00 2020-01-22 16:44:55.906 022 15633.43 395.65 52984.04 88888.00 2020-01-22 16:44:56.406 022 15633.47 395.61 52984.01 88888.00 2020-01-22 16:44:56.906 022 15633.46 395.61 52984.00 88888.00 2020-01-22 16:44:57.406 022 15633.45 395.61 52984.00 88888.00 2020-01-22 16:44:57.906 022 15633.48 395.65 52983.97 88888.00 2020-01-22 16:44:58.906 022 15633.46 395.65 52984.06 88888.00 2020-01-22 16:44:59.406 022 15633.46 395.66 52984.03 88888.00 2020-01-22 16:44:59.906 022 15633.45 395.66 52984.05 88888.00 2020-01-22 16:45:00.406 022 15633.46 395.62 52984.04 88888.00 2020-01-22 16:45:00.906 022 15633.45 395.63 52984.06 88888.00 2020-01-22 16:45:01.406 022 15633.42 395.62 52984.09 88888.00 2020-01-22 16:45:01.906 022 15633.43 395.62 52984.05 88888.00 2020-01-22 16:45:02.406 022 15633.45 395.61 52984.08 88888.00 2020-01-22 16:45:02.906 022 15633.45 395.61 52984.15 88888.00 2020-01-22 16:45:03.406 022 15633.50 395.60 52984.14 88888.00 2020-01-22 16:45:03.906 022 15633.50 395.61 52984.08 88888.00 2020-01-22 16:45:04.406 022 15633.49 395.58 52984.06 88888.00 2020-01-22 16:45:04.906 022 15633.46 395.56 52984.06 88888.00 2020-01-22 16:45:05.406 022 15633.46 395.52 52984.05 88888.00 2020-01-22 16:45:05.906 022 15633.48 395.50 52984.05 88888.00 2020-01-22 16:45:06.406 022 15633.43 395.49 52984.04 88888.00 2020-01-22 16:45:06.906 022 15633.42 395.51 52984.07 88888.00 2020-01-22 16:45:07.406 022 15633.45 395.52 52984.06 88888.00 2020-01-22 16:45:07.906 022 15633.47 395.53 52984.05 88888.00 2020-01-22 16:45:08.906 022 15633.40 395.50 52984.08 88888.00 2020-01-22 16:45:09.406 022 15633.42 395.48 52984.11 88888.00 2020-01-22 16:45:09.906 022 15633.39 395.50 52984.07 88888.00 2020-01-22 16:45:10.406 022 15633.43 395.53 52984.04 88888.00 2020-01-22 16:45:10.906 022 15633.43 395.52 52984.05 88888.00 2020-01-22 16:45:11.406 022 15633.47 395.48 52984.06 88888.00 2020-01-22 16:45:11.906 022 15633.46 395.45 52984.04 88888.00 2020-01-22 16:45:12.406 022 15633.40 395.42 52983.98 88888.00 2020-01-22 16:45:12.906 022 15633.42 395.44 52984.01 88888.00 2020-01-22 16:45:13.406 022 15633.41 395.45 52983.99 88888.00 2020-01-22 16:45:13.906 022 15633.46 395.48 52983.97 88888.00 2020-01-22 16:45:14.406 022 15633.42 395.48 52983.95 88888.00 2020-01-22 16:45:14.906 022 15633.43 395.48 52983.99 88888.00 2020-01-22 16:45:15.406 022 15633.46 395.45 52984.03 88888.00 2020-01-22 16:45:15.906 022 15633.41 395.42 52984.04 88888.00 2020-01-22 16:45:16.406 022 15633.40 395.40 52984.04 88888.00 2020-01-22 16:45:16.906 022 15633.41 395.43 52984.04 88888.00 2020-01-22 16:45:17.406 022 15633.41 395.41 52984.03 88888.00 2020-01-22 16:45:17.906 022 15633.43 395.41 52984.01 88888.00 2020-01-22 16:45:18.406 022 15633.46 395.41 52984.02 88888.00 2020-01-22 16:45:18.906 022 15633.46 395.42 52984.05 88888.00 2020-01-22 16:45:19.406 022 15633.41 395.40 52984.06 88888.00 2020-01-22 16:45:19.906 022 15633.38 395.45 52984.07 88888.00 2020-01-22 16:45:20.406 022 15633.37 395.45 52984.08 88888.00 2020-01-22 16:45:20.906 022 15633.37 395.41 52984.11 88888.00 2020-01-22 16:45:21.406 022 15633.33 395.40 52984.11 88888.00 2020-01-22 16:45:21.906 022 15633.36 395.41 52984.07 88888.00 2020-01-22 16:45:22.406 022 15633.33 395.45 52984.02 88888.00 2020-01-22 16:45:22.906 022 15633.28 395.43 52984.01 88888.00 2020-01-22 16:45:23.406 022 15633.28 395.39 52984.04 88888.00 2020-01-22 16:45:23.906 022 15633.31 395.37 52984.06 88888.00 2020-01-22 16:45:24.406 022 15633.32 395.36 52984.08 88888.00 2020-01-22 16:45:24.906 022 15633.34 395.35 52984.03 88888.00 2020-01-22 16:45:25.406 022 15633.38 395.35 52984.02 88888.00 2020-01-22 16:45:25.906 022 15633.34 395.36 52984.06 88888.00 2020-01-22 16:45:26.406 022 15633.37 395.41 52984.08 88888.00 2020-01-22 16:45:26.906 022 15633.36 395.42 52984.10 88888.00 2020-01-22 16:45:27.406 022 15633.33 395.40 52984.09 88888.00 2020-01-22 16:45:27.906 022 15633.37 395.42 52984.05 88888.00 2020-01-22 16:45:28.406 022 15633.37 395.45 52984.01 88888.00 2020-01-22 16:45:28.906 022 15633.38 395.49 52984.04 88888.00 2020-01-22 16:45:29.406 022 15633.37 395.52 52984.09 88888.00 2020-01-22 16:45:29.906 022 15633.36 395.48 52984.15 88888.00 2020-01-22 16:45:30.406 022 15633.38 395.45 52984.11 88888.00 2020-01-22 16:45:30.906 022 15633.38 395.41 52984.10 88888.00 2020-01-22 16:45:31.406 022 15633.30 395.37 52984.10 88888.00 2020-01-22 16:45:31.906 022 15633.32 395.40 52984.10 88888.00 2020-01-22 16:45:32.406 022 15633.33 395.42 52984.08 88888.00 2020-01-22 16:45:32.906 022 15633.36 395.42 52984.12 88888.00 2020-01-22 16:45:33.406 022 15633.38 395.42 52984.12 88888.00 2020-01-22 16:45:33.906 022 15633.39 395.43 52984.15 88888.00 2020-01-22 16:45:34.406 022 15633.31 395.45 52984.11 88888.00 2020-01-22 16:45:34.906 022 15633.36 395.44 52984.15 88888.00 2020-01-22 16:45:35.406 022 15633.36 395.44 52984.12 88888.00 2020-01-22 16:45:35.906 022 15633.37 395.48 52984.11 88888.00 2020-01-22 16:45:36.406 022 15633.39 395.51 52984.11 88888.00 2020-01-22 16:45:36.906 022 15633.36 395.50 52984.10 88888.00 2020-01-22 16:45:37.406 022 15633.31 395.51 52984.12 88888.00 2020-01-22 16:45:37.906 022 15633.34 395.52 52984.17 88888.00 2020-01-22 16:45:38.406 022 15633.36 395.52 52984.20 88888.00 2020-01-22 16:45:38.906 022 15633.37 395.50 52984.23 88888.00 2020-01-22 16:45:39.406 022 15633.37 395.47 52984.20 88888.00 2020-01-22 16:45:40.406 022 15633.34 395.45 52984.16 88888.00 2020-01-22 16:45:40.906 022 15633.31 395.47 52984.10 88888.00 2020-01-22 16:45:41.406 022 15633.30 395.42 52984.12 88888.00 2020-01-22 16:45:41.906 022 15633.27 395.41 52984.09 88888.00 2020-01-22 16:45:42.406 022 15633.23 395.43 52984.07 88888.00 2020-01-22 16:45:42.906 022 15633.25 395.51 52984.10 88888.00 2020-01-22 16:45:43.406 022 15633.31 395.54 52984.12 88888.00 2020-01-22 16:45:43.906 022 15633.27 395.56 52984.12 88888.00 2020-01-22 16:45:44.406 022 15633.21 395.51 52984.15 88888.00 2020-01-22 16:45:44.906 022 15633.21 395.49 52984.16 88888.00 2020-01-22 16:45:45.406 022 15633.21 395.44 52984.11 88888.00 2020-01-22 16:45:45.906 022 15633.20 395.45 52984.10 88888.00 2020-01-22 16:45:46.406 022 15633.21 395.47 52984.07 88888.00 2020-01-22 16:45:46.906 022 15633.25 395.45 52984.09 88888.00 2020-01-22 16:45:47.406 022 15633.18 395.44 52984.06 88888.00 2020-01-22 16:45:47.906 022 15633.19 395.37 52984.05 88888.00 2020-01-22 16:45:48.406 022 15633.20 395.37 52984.04 88888.00 2020-01-22 16:45:48.906 022 15633.21 395.41 52984.06 88888.00 2020-01-22 16:45:49.406 022 15633.22 395.44 52984.12 88888.00 2020-01-22 16:45:50.406 022 15633.21 395.45 52984.14 88888.00 2020-01-22 16:45:50.906 022 15633.18 395.43 52984.12 88888.00 2020-01-22 16:45:51.406 022 15633.16 395.42 52984.15 88888.00 2020-01-22 16:45:51.906 022 15633.15 395.41 52984.15 88888.00 2020-01-22 16:45:52.406 022 15633.15 395.41 52984.18 88888.00 2020-01-22 16:45:52.906 022 15633.10 395.47 52984.20 88888.00 2020-01-22 16:45:53.406 022 15633.05 395.44 52984.21 88888.00 2020-01-22 16:45:53.906 022 15633.06 395.43 52984.17 88888.00 2020-01-22 16:45:54.406 022 15633.05 395.35 52984.16 88888.00 2020-01-22 16:45:54.906 022 15633.04 395.31 52984.15 88888.00 2020-01-22 16:45:55.406 022 15632.97 395.36 52984.15 88888.00 2020-01-22 16:45:55.906 022 15632.97 395.35 52984.10 88888.00 2020-01-22 16:45:56.406 022 15632.97 395.36 52984.17 88888.00 2020-01-22 16:45:56.906 022 15632.96 395.37 52984.15 88888.00 2020-01-22 16:45:57.406 022 15632.91 395.35 52984.17 88888.00 2020-01-22 16:45:57.906 022 15632.88 395.33 52984.20 88888.00 2020-01-22 16:45:58.406 022 15632.87 395.31 52984.19 88888.00 2020-01-22 16:45:58.906 022 15632.84 395.31 52984.18 88888.00 2020-01-22 16:45:59.406 022 15632.83 395.34 52984.22 88888.00 2020-01-22 16:45:59.906 022 15632.82 395.33 52984.21 88888.00 2020-01-22 16:46:00.406 022 15632.81 395.30 52984.21 88888.00 2020-01-22 16:46:00.906 022 15632.75 395.32 52984.18 88888.00 2020-01-22 16:46:01.406 022 15632.74 395.31 52984.21 88888.00 2020-01-22 16:46:01.906 022 15632.78 395.27 52984.20 88888.00 2020-01-22 16:46:02.406 022 15632.75 395.26 52984.22 88888.00 2020-01-22 16:46:02.906 022 15632.74 395.28 52984.22 88888.00 2020-01-22 16:46:03.406 022 15632.75 395.32 52984.22 88888.00 2020-01-22 16:46:03.906 022 15632.75 395.31 52984.24 88888.00 2020-01-22 16:46:04.406 022 15632.73 395.30 52984.24 88888.00 2020-01-22 16:46:04.906 022 15632.70 395.32 52984.19 88888.00 2020-01-22 16:46:05.406 022 15632.70 395.33 52984.20 88888.00 2020-01-22 16:46:05.906 022 15632.68 395.33 52984.23 88888.00 2020-01-22 16:46:06.406 022 15632.69 395.33 52984.26 88888.00 2020-01-22 16:46:06.906 022 15632.72 395.32 52984.20 88888.00 2020-01-22 16:46:07.406 022 15632.75 395.27 52984.26 88888.00 2020-01-22 16:46:07.906 022 15632.73 395.27 52984.26 88888.00 2020-01-22 16:46:08.406 022 15632.70 395.30 52984.30 88888.00 2020-01-22 16:46:08.906 022 15632.72 395.30 52984.32 88888.00 2020-01-22 16:46:09.406 022 15632.70 395.25 52984.28 88888.00 2020-01-22 16:46:09.906 022 15632.70 395.25 52984.23 88888.00 2020-01-22 16:46:10.406 022 15632.73 395.30 52984.24 88888.00 2020-01-22 16:46:10.906 022 15632.76 395.32 52984.26 88888.00 2020-01-22 16:46:11.406 022 15632.74 395.36 52984.26 88888.00 2020-01-22 16:46:11.906 022 15632.75 395.35 52984.29 88888.00 2020-01-22 16:46:12.406 022 15632.73 395.34 52984.25 88888.00 2020-01-22 16:46:12.906 022 15632.69 395.32 52984.22 88888.00 2020-01-22 16:46:13.406 022 15632.70 395.35 52984.23 88888.00 2020-01-22 16:46:13.906 022 15632.73 395.40 52984.27 88888.00 2020-01-22 16:46:14.406 022 15632.74 395.42 52984.30 88888.00 2020-01-22 16:46:14.906 022 15632.74 395.39 52984.28 88888.00 2020-01-22 16:46:15.406 022 15632.68 395.42 52984.23 88888.00 2020-01-22 16:46:15.906 022 15632.69 395.45 52984.22 88888.00 2020-01-22 16:46:16.406 022 15632.74 395.49 52984.28 88888.00 2020-01-22 16:46:16.906 022 15632.74 395.52 52984.26 88888.00 2020-01-22 16:46:17.406 022 15632.81 395.52 52984.27 88888.00 2020-01-22 16:46:17.906 022 15632.77 395.53 52984.24 88888.00 2020-01-22 16:46:18.406 022 15632.76 395.50 52984.25 88888.00 2020-01-22 16:46:18.906 022 15632.81 395.47 52984.31 88888.00 2020-01-22 16:46:19.406 022 15632.83 395.45 52984.29 88888.00 2020-01-22 16:46:19.906 022 15632.86 395.50 52984.30 88888.00 2020-01-22 16:46:20.406 022 15632.85 395.57 52984.31 88888.00 2020-01-22 16:46:20.906 022 15632.88 395.59 52984.32 88888.00 2020-01-22 16:46:21.906 022 15632.87 395.58 52984.35 88888.00 2020-01-22 16:46:22.406 022 15632.88 395.58 52984.36 88888.00 2020-01-22 16:46:22.906 022 15632.91 395.58 52984.36 88888.00 2020-01-22 16:46:23.406 022 15632.90 395.60 52984.32 88888.00 2020-01-22 16:46:23.906 022 15632.91 395.63 52984.34 88888.00 2020-01-22 16:46:24.406 022 15632.92 395.65 52984.29 88888.00 2020-01-22 16:46:24.906 022 15632.95 395.62 52984.27 88888.00 2020-01-22 16:46:25.406 022 15632.96 395.61 52984.28 88888.00 2020-01-22 16:46:25.906 022 15632.95 395.62 52984.31 88888.00 2020-01-22 16:46:26.406 022 15632.97 395.62 52984.31 88888.00 2020-01-22 16:46:26.906 022 15632.97 395.56 52984.32 88888.00 2020-01-22 16:46:27.406 022 15632.99 395.54 52984.35 88888.00 2020-01-22 16:46:27.906 022 15633.02 395.58 52984.32 88888.00 2020-01-22 16:46:28.406 022 15633.07 395.58 52984.29 88888.00 2020-01-22 16:46:28.906 022 15633.09 395.56 52984.31 88888.00 2020-01-22 16:46:29.906 022 15633.07 395.48 52984.27 88888.00 2020-01-22 16:46:30.406 022 15633.06 395.48 52984.27 88888.00 2020-01-22 16:46:30.906 022 15633.04 395.48 52984.27 88888.00 2020-01-22 16:46:31.406 022 15633.09 395.44 52984.23 88888.00 2020-01-22 16:46:31.906 022 15633.12 395.48 52984.23 88888.00 2020-01-22 16:46:32.406 022 15633.12 395.45 52984.25 88888.00 2020-01-22 16:46:32.906 022 15633.12 395.45 52984.30 88888.00 2020-01-22 16:46:33.406 022 15633.12 395.48 52984.37 88888.00 2020-01-22 16:46:33.906 022 15633.04 395.47 52984.34 88888.00 2020-01-22 16:46:34.406 022 15633.03 395.42 52984.34 88888.00 2020-01-22 16:46:34.906 022 15633.02 395.36 52984.30 88888.00 2020-01-22 16:46:35.406 022 15633.04 395.33 52984.31 88888.00 2020-01-22 16:46:35.906 022 15633.04 395.34 52984.31 88888.00 2020-01-22 16:46:36.406 022 15633.06 395.33 52984.36 88888.00 2020-01-22 16:46:36.906 022 15632.96 395.30 52984.31 88888.00 2020-01-22 16:46:37.406 022 15632.92 395.27 52984.31 88888.00 2020-01-22 16:46:37.906 022 15632.88 395.26 52984.34 88888.00 2020-01-22 16:46:38.406 022 15632.88 395.26 52984.34 88888.00 2020-01-22 16:46:38.906 022 15632.84 395.27 52984.35 88888.00 2020-01-22 16:46:39.406 022 15632.84 395.26 52984.36 88888.00 2020-01-22 16:46:39.906 022 15632.78 395.21 52984.41 88888.00 2020-01-22 16:46:40.406 022 15632.77 395.19 52984.41 88888.00 2020-01-22 16:46:40.906 022 15632.78 395.18 52984.41 88888.00 2020-01-22 16:46:41.406 022 15632.70 395.21 52984.40 88888.00 2020-01-22 16:46:41.906 022 15632.68 395.22 52984.41 88888.00 2020-01-22 16:46:42.406 022 15632.69 395.21 52984.40 88888.00 2020-01-22 16:46:42.906 022 15632.69 395.21 52984.41 88888.00 2020-01-22 16:46:43.406 022 15632.66 395.19 52984.42 88888.00 2020-01-22 16:46:43.906 022 15632.67 395.16 52984.48 88888.00 2020-01-22 16:46:44.406 022 15632.64 395.17 52984.50 88888.00 2020-01-22 16:46:44.907 022 15632.58 395.21 52984.46 88888.00 2020-01-22 16:46:45.407 022 15632.57 395.22 52984.41 88888.00 2020-01-22 16:46:45.907 022 15632.50 395.25 52984.47 88888.00 2020-01-22 16:46:46.407 022 15632.47 395.27 52984.50 88888.00 2020-01-22 16:46:46.907 022 15632.51 395.30 52984.48 88888.00 2020-01-22 16:46:47.407 022 15632.54 395.28 52984.54 88888.00 2020-01-22 16:46:47.907 022 15632.50 395.25 52984.51 88888.00 2020-01-22 16:46:48.407 022 15632.46 395.24 52984.47 88888.00 2020-01-22 16:46:48.907 022 15632.51 395.19 52984.46 88888.00 2020-01-22 16:46:49.407 022 15632.50 395.19 52984.44 88888.00 2020-01-22 16:46:49.907 022 15632.45 395.21 52984.48 88888.00 2020-01-22 16:46:50.407 022 15632.42 395.23 52984.49 88888.00 2020-01-22 16:46:50.907 022 15632.43 395.24 52984.48 88888.00 2020-01-22 16:46:51.407 022 15632.43 395.24 52984.50 88888.00 2020-01-22 16:46:51.907 022 15632.38 395.26 52984.49 88888.00 2020-01-22 16:46:52.407 022 15632.37 395.30 52984.48 88888.00 2020-01-22 16:46:53.407 022 15632.40 395.32 52984.45 88888.00 2020-01-22 16:46:53.907 022 15632.40 395.28 52984.42 88888.00 2020-01-22 16:46:54.407 022 15632.41 395.27 52984.49 88888.00 2020-01-22 16:46:54.907 022 15632.40 395.30 52984.57 88888.00 2020-01-22 16:46:55.407 022 15632.40 395.36 52984.57 88888.00 2020-01-22 16:46:55.907 022 15632.42 395.43 52984.49 88888.00 2020-01-22 16:46:56.407 022 15632.47 395.44 52984.45 88888.00 2020-01-22 16:46:56.907 022 15632.47 395.43 52984.45 88888.00 2020-01-22 16:46:57.407 022 15632.46 395.39 52984.47 88888.00 2020-01-22 16:46:57.907 022 15632.43 395.39 52984.48 88888.00 2020-01-22 16:46:58.407 022 15632.48 395.40 52984.48 88888.00 2020-01-22 16:46:58.907 022 15632.48 395.48 52984.45 88888.00 2020-01-22 16:46:59.407 022 15632.47 395.52 52984.47 88888.00 2020-01-22 16:46:59.907 022 15632.51 395.53 52984.51 88888.00 2020-01-22 16:47:00.407 022 15632.56 395.51 52984.48 88888.00 2020-01-22 16:47:00.907 022 15632.51 395.50 52984.47 88888.00 2020-01-22 16:47:01.407 022 15632.50 395.48 52984.52 88888.00 2020-01-22 16:47:01.907 022 15632.49 395.50 52984.57 88888.00 2020-01-22 16:47:02.407 022 15632.49 395.54 52984.61 88888.00 2020-01-22 16:47:02.907 022 15632.55 395.57 52984.57 88888.00 2020-01-22 16:47:03.407 022 15632.60 395.51 52984.50 88888.00 2020-01-22 16:47:03.907 022 15632.57 395.49 52984.47 88888.00 2020-01-22 16:47:04.407 022 15632.58 395.53 52984.50 88888.00 2020-01-22 16:47:04.907 022 15632.59 395.57 52984.55 88888.00 2020-01-22 16:47:05.407 022 15632.58 395.57 52984.54 88888.00 2020-01-22 16:47:05.907 022 15632.57 395.54 52984.47 88888.00 2020-01-22 16:47:06.407 022 15632.56 395.57 52984.42 88888.00 2020-01-22 16:47:06.907 022 15632.54 395.58 52984.41 88888.00 2020-01-22 16:47:07.407 022 15632.57 395.58 52984.40 88888.00 2020-01-22 16:47:07.907 022 15632.58 395.51 52984.38 88888.00 2020-01-22 16:47:08.407 022 15632.57 395.52 52984.35 88888.00 2020-01-22 16:47:08.907 022 15632.54 395.51 52984.36 88888.00 2020-01-22 16:47:09.407 022 15632.52 395.49 52984.38 88888.00 2020-01-22 16:47:09.907 022 15632.54 395.52 52984.39 88888.00 2020-01-22 16:47:10.407 022 15632.54 395.53 52984.39 88888.00 2020-01-22 16:47:10.907 022 15632.54 395.50 52984.39 88888.00 2020-01-22 16:47:11.407 022 15632.50 395.49 52984.38 88888.00 2020-01-22 16:47:11.907 022 15632.46 395.52 52984.36 88888.00 2020-01-22 16:47:12.407 022 15632.45 395.53 52984.36 88888.00 2020-01-22 16:47:12.907 022 15632.47 395.53 52984.37 88888.00 2020-01-22 16:47:13.407 022 15632.43 395.52 52984.40 88888.00 2020-01-22 16:47:13.907 022 15632.47 395.57 52984.40 88888.00 2020-01-22 16:47:14.407 022 15632.46 395.58 52984.38 88888.00 2020-01-22 16:47:14.907 022 15632.42 395.53 52984.34 88888.00 2020-01-22 16:47:15.407 022 15632.42 395.56 52984.37 88888.00 2020-01-22 16:47:15.907 022 15632.48 395.57 52984.36 88888.00 2020-01-22 16:47:16.407 022 15632.51 395.57 52984.40 88888.00 2020-01-22 16:47:16.907 022 15632.52 395.58 52984.40 88888.00 2020-01-22 16:47:17.407 022 15632.55 395.58 52984.38 88888.00 2020-01-22 16:47:17.907 022 15632.59 395.61 52984.40 88888.00 2020-01-22 16:47:18.407 022 15632.56 395.62 52984.40 88888.00 2020-01-22 16:47:18.907 022 15632.61 395.62 52984.39 88888.00 2020-01-22 16:47:19.407 022 15632.63 395.63 52984.44 88888.00 2020-01-22 16:47:19.907 022 15632.63 395.66 52984.43 88888.00 2020-01-22 16:47:20.407 022 15632.64 395.63 52984.45 88888.00 2020-01-22 16:47:20.907 022 15632.67 395.66 52984.44 88888.00 2020-01-22 16:47:21.407 022 15632.72 395.61 52984.48 88888.00 2020-01-22 16:47:21.907 022 15632.74 395.57 52984.42 88888.00 2020-01-22 16:47:22.407 022 15632.75 395.57 52984.43 88888.00 2020-01-22 16:47:22.907 022 15632.78 395.57 52984.44 88888.00 2020-01-22 16:47:23.407 022 15632.79 395.54 52984.48 88888.00 2020-01-22 16:47:23.907 022 15632.79 395.54 52984.52 88888.00 2020-01-22 16:47:24.407 022 15632.84 395.51 52984.49 88888.00 2020-01-22 16:47:24.907 022 15632.86 395.47 52984.46 88888.00 2020-01-22 16:47:25.407 022 15632.85 395.48 52984.44 88888.00 2020-01-22 16:47:25.907 022 15632.87 395.45 52984.45 88888.00 2020-01-22 16:47:26.407 022 15632.88 395.44 52984.48 88888.00 2020-01-22 16:47:26.907 022 15632.86 395.41 52984.52 88888.00 2020-01-22 16:47:27.407 022 15632.86 395.39 52984.61 88888.00 2020-01-22 16:47:27.907 022 15632.84 395.35 52984.56 88888.00 2020-01-22 16:47:28.407 022 15632.87 395.34 52984.50 88888.00 2020-01-22 16:47:28.907 022 15632.91 395.33 52984.46 88888.00 2020-01-22 16:47:29.407 022 15632.88 395.30 52984.44 88888.00 2020-01-22 16:47:29.907 022 15632.90 395.25 52984.47 88888.00 2020-01-22 16:47:30.407 022 15632.90 395.22 52984.48 88888.00 2020-01-22 16:47:30.907 022 15632.86 395.21 52984.48 88888.00 2020-01-22 16:47:31.407 022 15632.92 395.19 52984.50 88888.00 2020-01-22 16:47:31.907 022 15632.97 395.15 52984.51 88888.00 2020-01-22 16:47:32.407 022 15632.96 395.11 52984.46 88888.00 2020-01-22 16:47:32.907 022 15632.90 395.13 52984.41 88888.00 2020-01-22 16:47:33.407 022 15632.88 395.10 52984.38 88888.00 2020-01-22 16:47:33.907 022 15632.91 395.13 52984.44 88888.00 2020-01-22 16:47:34.907 022 15632.90 395.15 52984.45 88888.00 2020-01-22 16:47:35.407 022 15632.91 395.13 52984.41 88888.00 2020-01-22 16:47:35.907 022 15632.87 395.09 52984.36 88888.00 2020-01-22 16:47:36.407 022 15632.88 395.01 52984.32 88888.00 2020-01-22 16:47:36.907 022 15632.85 394.96 52984.36 88888.00 2020-01-22 16:47:37.407 022 15632.88 394.98 52984.43 88888.00 2020-01-22 16:47:37.907 022 15632.86 395.00 52984.46 88888.00 2020-01-22 16:47:38.407 022 15632.75 394.96 52984.45 88888.00 2020-01-22 16:47:38.907 022 15632.79 394.90 52984.46 88888.00 2020-01-22 16:47:39.407 022 15632.79 394.88 52984.49 88888.00 2020-01-22 16:47:39.907 022 15632.78 394.84 52984.45 88888.00 2020-01-22 16:47:40.407 022 15632.74 394.82 52984.42 88888.00 2020-01-22 16:47:40.907 022 15632.75 394.81 52984.42 88888.00 2020-01-22 16:47:41.407 022 15632.76 394.85 52984.44 88888.00 2020-01-22 16:47:41.907 022 15632.76 394.84 52984.46 88888.00 2020-01-22 16:47:42.407 022 15632.67 394.83 52984.44 88888.00 2020-01-22 16:47:42.907 022 15632.64 394.81 52984.45 88888.00 2020-01-22 16:47:43.407 022 15632.64 394.80 52984.42 88888.00 2020-01-22 16:47:43.907 022 15632.59 394.80 52984.39 88888.00 2020-01-22 16:47:44.907 022 15632.51 394.76 52984.40 88888.00 2020-01-22 16:47:45.407 022 15632.49 394.78 52984.43 88888.00 2020-01-22 16:47:45.907 022 15632.46 394.76 52984.40 88888.00 2020-01-22 16:47:46.407 022 15632.42 394.80 52984.46 88888.00 2020-01-22 16:47:46.907 022 15632.41 394.78 52984.51 88888.00 2020-01-22 16:47:47.407 022 15632.39 394.81 52984.50 88888.00 2020-01-22 16:47:47.907 022 15632.38 394.83 52984.50 88888.00 2020-01-22 16:47:48.407 022 15632.34 394.80 52984.51 88888.00 2020-01-22 16:47:48.907 022 15632.34 394.76 52984.49 88888.00 2020-01-22 16:47:49.407 022 15632.37 394.75 52984.52 88888.00 2020-01-22 16:47:49.907 022 15632.31 394.78 52984.52 88888.00 2020-01-22 16:47:50.407 022 15632.28 394.81 52984.45 88888.00 2020-01-22 16:47:50.907 022 15632.27 394.80 52984.44 88888.00 2020-01-22 16:47:51.407 022 15632.25 394.76 52984.46 88888.00 2020-01-22 16:47:51.907 022 15632.27 394.84 52984.50 88888.00 2020-01-22 16:47:52.407 022 15632.27 394.89 52984.54 88888.00 2020-01-22 16:47:52.907 022 15632.23 394.89 52984.57 88888.00 2020-01-22 16:47:53.407 022 15632.23 394.91 52984.57 88888.00 2020-01-22 16:47:53.907 022 15632.20 394.95 52984.55 88888.00 2020-01-22 16:47:54.407 022 15632.22 394.98 52984.48 88888.00 2020-01-22 16:47:54.907 022 15632.27 394.99 52984.49 88888.00 2020-01-22 16:47:55.407 022 15632.28 394.93 52984.52 88888.00 2020-01-22 16:47:55.907 022 15632.25 394.91 52984.55 88888.00 2020-01-22 16:47:56.407 022 15632.24 394.93 52984.51 88888.00 2020-01-22 16:47:56.907 022 15632.30 395.01 52984.48 88888.00 2020-01-22 16:47:57.407 022 15632.29 395.05 52984.48 88888.00 2020-01-22 16:47:57.907 022 15632.24 395.13 52984.48 88888.00 2020-01-22 16:47:58.407 022 15632.27 395.16 52984.46 88888.00 2020-01-22 16:47:58.907 022 15632.28 395.21 52984.46 88888.00 2020-01-22 16:47:59.407 022 15632.25 395.17 52984.48 88888.00 2020-01-22 16:47:59.907 022 15632.25 395.18 52984.45 88888.00 2020-01-22 16:48:00.407 022 15632.22 395.23 52984.46 88888.00 2020-01-22 16:48:00.907 022 15632.21 395.25 52984.48 88888.00 2020-01-22 16:48:01.407 022 15632.22 395.26 52984.48 88888.00 2020-01-22 16:48:01.907 022 15632.21 395.25 52984.47 88888.00 2020-01-22 16:48:02.407 022 15632.23 395.28 52984.51 88888.00 2020-01-22 16:48:02.907 022 15632.23 395.31 52984.52 88888.00 2020-01-22 16:48:03.407 022 15632.25 395.32 52984.43 88888.00 2020-01-22 16:48:03.907 022 15632.25 395.33 52984.43 88888.00 2020-01-22 16:48:04.407 022 15632.28 395.36 52984.43 88888.00 2020-01-22 16:48:04.907 022 15632.30 395.39 52984.40 88888.00 2020-01-22 16:48:05.407 022 15632.30 395.35 52984.39 88888.00 2020-01-22 16:48:05.907 022 15632.30 395.35 52984.40 88888.00 2020-01-22 16:48:06.407 022 15632.31 395.36 52984.43 88888.00 2020-01-22 16:48:06.907 022 15632.29 395.39 52984.47 88888.00 2020-01-22 16:48:07.407 022 15632.33 395.39 52984.48 88888.00 2020-01-22 16:48:07.907 022 15632.34 395.36 52984.47 88888.00 2020-01-22 16:48:08.407 022 15632.29 395.39 52984.48 88888.00 2020-01-22 16:48:08.907 022 15632.32 395.33 52984.44 88888.00 2020-01-22 16:48:09.407 022 15632.36 395.28 52984.40 88888.00 2020-01-22 16:48:09.907 022 15632.40 395.35 52984.44 88888.00 2020-01-22 16:48:10.407 022 15632.36 395.40 52984.47 88888.00 2020-01-22 16:48:10.907 022 15632.33 395.39 52984.40 88888.00 2020-01-22 16:48:11.407 022 15632.34 395.40 52984.39 88888.00 2020-01-22 16:48:11.907 022 15632.41 395.36 52984.38 88888.00 2020-01-22 16:48:12.407 022 15632.43 395.32 52984.35 88888.00 2020-01-22 16:48:12.907 022 15632.50 395.36 52984.37 88888.00 2020-01-22 16:48:13.407 022 15632.54 395.36 52984.39 88888.00 2020-01-22 16:48:13.907 022 15632.52 395.37 52984.42 88888.00 2020-01-22 16:48:14.407 022 15632.54 395.37 52984.41 88888.00 2020-01-22 16:48:14.907 022 15632.51 395.32 52984.42 88888.00 2020-01-22 16:48:15.407 022 15632.49 395.31 52984.42 88888.00 2020-01-22 16:48:16.407 022 15632.59 395.34 52984.42 88888.00 2020-01-22 16:48:16.907 022 15632.63 395.33 52984.41 88888.00 2020-01-22 16:48:17.407 022 15632.61 395.35 52984.39 88888.00 2020-01-22 16:48:17.907 022 15632.56 395.33 52984.40 88888.00 2020-01-22 16:48:18.407 022 15632.58 395.30 52984.43 88888.00 2020-01-22 16:48:18.907 022 15632.60 395.30 52984.42 88888.00 2020-01-22 16:48:19.407 022 15632.58 395.27 52984.41 88888.00 2020-01-22 16:48:19.907 022 15632.55 395.27 52984.40 88888.00 2020-01-22 16:48:20.407 022 15632.58 395.27 52984.38 88888.00 2020-01-22 16:48:20.907 022 15632.57 395.28 52984.40 88888.00 2020-01-22 16:48:21.407 022 15632.61 395.30 52984.44 88888.00 2020-01-22 16:48:21.907 022 15632.61 395.26 52984.41 88888.00 2020-01-22 16:48:22.407 022 15632.60 395.24 52984.45 88888.00 2020-01-22 16:48:22.907 022 15632.61 395.27 52984.48 88888.00 2020-01-22 16:48:23.407 022 15632.64 395.30 52984.44 88888.00 2020-01-22 16:48:23.907 022 15632.66 395.27 52984.42 88888.00 2020-01-22 16:48:24.407 022 15632.64 395.23 52984.41 88888.00 2020-01-22 16:48:24.907 022 15632.64 395.19 52984.37 88888.00 2020-01-22 16:48:25.407 022 15632.66 395.18 52984.35 88888.00 2020-01-22 16:48:25.907 022 15632.64 395.16 52984.35 88888.00 2020-01-22 16:48:26.407 022 15632.66 395.19 52984.36 88888.00 2020-01-22 16:48:26.907 022 15632.68 395.21 52984.32 88888.00 2020-01-22 16:48:27.407 022 15632.73 395.21 52984.32 88888.00 2020-01-22 16:48:27.907 022 15632.76 395.19 52984.38 88888.00 2020-01-22 16:48:28.407 022 15632.77 395.22 52984.42 88888.00 2020-01-22 16:48:28.907 022 15632.78 395.21 52984.38 88888.00 2020-01-22 16:48:29.407 022 15632.75 395.11 52984.36 88888.00 2020-01-22 16:48:29.907 022 15632.78 395.10 52984.35 88888.00 2020-01-22 16:48:30.407 022 15632.75 395.11 52984.36 88888.00 2020-01-22 16:48:30.907 022 15632.73 395.13 52984.36 88888.00 2020-01-22 16:48:31.407 022 15632.74 395.10 52984.36 88888.00 2020-01-22 16:48:31.907 022 15632.76 395.10 52984.39 88888.00 2020-01-22 16:48:32.407 022 15632.81 395.13 52984.40 88888.00 2020-01-22 16:48:32.907 022 15632.76 395.10 52984.35 88888.00 2020-01-22 16:48:33.407 022 15632.78 395.08 52984.32 88888.00 2020-01-22 16:48:33.907 022 15632.79 395.10 52984.32 88888.00 2020-01-22 16:48:34.407 022 15632.79 395.07 52984.37 88888.00 2020-01-22 16:48:34.907 022 15632.79 395.05 52984.38 88888.00 2020-01-22 16:48:35.407 022 15632.77 395.04 52984.40 88888.00 2020-01-22 16:48:35.907 022 15632.75 395.05 52984.35 88888.00 2020-01-22 16:48:36.407 022 15632.74 395.08 52984.31 88888.00 2020-01-22 16:48:36.907 022 15632.72 395.08 52984.35 88888.00 2020-01-22 16:48:37.407 022 15632.68 395.05 52984.39 88888.00 2020-01-22 16:48:37.907 022 15632.73 395.02 52984.41 88888.00 2020-01-22 16:48:38.407 022 15632.69 395.02 52984.47 88888.00 2020-01-22 16:48:38.907 022 15632.64 395.00 52984.45 88888.00 2020-01-22 16:48:39.407 022 15632.60 394.97 52984.41 88888.00 2020-01-22 16:48:39.907 022 15632.60 394.97 52984.35 88888.00 2020-01-22 16:48:40.407 022 15632.61 395.00 52984.37 88888.00 2020-01-22 16:48:40.907 022 15632.63 394.98 52984.37 88888.00 2020-01-22 16:48:41.407 022 15632.59 394.93 52984.38 88888.00 2020-01-22 16:48:41.907 022 15632.58 394.93 52984.37 88888.00 2020-01-22 16:48:42.407 022 15632.55 394.92 52984.32 88888.00 2020-01-22 16:48:42.907 022 15632.56 394.93 52984.30 88888.00 2020-01-22 16:48:43.407 022 15632.63 394.95 52984.34 88888.00 2020-01-22 16:48:43.907 022 15632.61 394.95 52984.34 88888.00 2020-01-22 16:48:44.407 022 15632.56 394.93 52984.31 88888.00 2020-01-22 16:48:44.907 022 15632.55 394.98 52984.27 88888.00 2020-01-22 16:48:45.407 022 15632.48 395.01 52984.32 88888.00 2020-01-22 16:48:45.907 022 15632.47 395.01 52984.34 88888.00 2020-01-22 16:48:46.407 022 15632.45 395.02 52984.35 88888.00 2020-01-22 16:48:46.907 022 15632.48 395.02 52984.35 88888.00 2020-01-22 16:48:47.907 022 15632.40 395.05 52984.37 88888.00 2020-01-22 16:48:48.407 022 15632.40 395.05 52984.39 88888.00 2020-01-22 16:48:48.907 022 15632.46 395.07 52984.42 88888.00 2020-01-22 16:48:49.407 022 15632.43 395.04 52984.40 88888.00 2020-01-22 16:48:49.907 022 15632.42 395.08 52984.40 88888.00 2020-01-22 16:48:50.407 022 15632.40 395.07 52984.40 88888.00 2020-01-22 16:48:50.907 022 15632.39 395.07 52984.42 88888.00 2020-01-22 16:48:51.407 022 15632.37 395.07 52984.44 88888.00 2020-01-22 16:48:51.907 022 15632.37 395.05 52984.40 88888.00 2020-01-22 16:48:52.407 022 15632.37 395.05 52984.32 88888.00 2020-01-22 16:48:52.907 022 15632.38 395.08 52984.36 88888.00 2020-01-22 16:48:53.407 022 15632.34 395.11 52984.43 88888.00 2020-01-22 16:48:53.907 022 15632.31 395.17 52984.40 88888.00 2020-01-22 16:48:54.407 022 15632.31 395.17 52984.41 88888.00 2020-01-22 16:48:54.907 022 15632.29 395.15 52984.39 88888.00 2020-01-22 16:48:55.407 022 15632.32 395.11 52984.32 88888.00 2020-01-22 16:48:55.907 022 15632.30 395.15 52984.30 88888.00 2020-01-22 16:48:56.407 022 15632.31 395.17 52984.29 88888.00 2020-01-22 16:48:56.907 022 15632.29 395.21 52984.28 88888.00 2020-01-22 16:48:57.407 022 15632.25 395.19 52984.28 88888.00 2020-01-22 16:48:57.907 022 15632.27 395.19 52984.30 88888.00 2020-01-22 16:48:58.407 022 15632.23 395.21 52984.35 88888.00 2020-01-22 16:48:58.907 022 15632.22 395.22 52984.36 88888.00 2020-01-22 16:48:59.407 022 15632.23 395.23 52984.30 88888.00 2020-01-22 16:48:59.907 022 15632.19 395.23 52984.40 88888.00 2020-01-22 16:49:00.407 022 15632.19 395.22 52984.44 88888.00 2020-01-22 16:49:00.907 022 15632.21 395.23 52984.40 88888.00 2020-01-22 16:49:01.407 022 15632.21 395.21 52984.39 88888.00 2020-01-22 16:49:01.907 022 15632.19 395.22 52984.42 88888.00 2020-01-22 16:49:02.407 022 15632.21 395.26 52984.44 88888.00 2020-01-22 16:49:02.907 022 15632.18 395.26 52984.43 88888.00 2020-01-22 16:49:03.407 022 15632.15 395.25 52984.39 88888.00 2020-01-22 16:49:03.907 022 15632.14 395.26 52984.41 88888.00 2020-01-22 16:49:04.407 022 15632.18 395.27 52984.44 88888.00 2020-01-22 16:49:04.907 022 15632.21 395.30 52984.43 88888.00 2020-01-22 16:49:05.407 022 15632.15 395.34 52984.40 88888.00 2020-01-22 16:49:05.907 022 15632.18 395.32 52984.43 88888.00 2020-01-22 16:49:06.407 022 15632.19 395.37 52984.43 88888.00 2020-01-22 16:49:06.907 022 15632.22 395.39 52984.44 88888.00 2020-01-22 16:49:07.407 022 15632.23 395.40 52984.45 88888.00 2020-01-22 16:49:07.907 022 15632.22 395.47 52984.46 88888.00 2020-01-22 16:49:08.407 022 15632.22 395.50 52984.43 88888.00 2020-01-22 16:49:08.907 022 15632.25 395.48 52984.42 88888.00 2020-01-22 16:49:09.407 022 15632.27 395.48 52984.37 88888.00 2020-01-22 16:49:09.907 022 15632.29 395.47 52984.39 88888.00 2020-01-22 16:49:10.407 022 15632.32 395.51 52984.39 88888.00 2020-01-22 16:49:10.907 022 15632.34 395.52 52984.39 88888.00 2020-01-22 16:49:11.407 022 15632.40 395.53 52984.38 88888.00 2020-01-22 16:49:11.907 022 15632.47 395.52 52984.42 88888.00 2020-01-22 16:49:12.407 022 15632.50 395.50 52984.44 88888.00 2020-01-22 16:49:12.907 022 15632.48 395.53 52984.44 88888.00 2020-01-22 16:49:13.407 022 15632.51 395.58 52984.42 88888.00 2020-01-22 16:49:13.907 022 15632.52 395.58 52984.43 88888.00 2020-01-22 16:49:14.407 022 15632.52 395.57 52984.35 88888.00 2020-01-22 16:49:14.907 022 15632.55 395.58 52984.36 88888.00 2020-01-22 16:49:15.407 022 15632.63 395.62 52984.37 88888.00 2020-01-22 16:49:15.907 022 15632.63 395.62 52984.37 88888.00 2020-01-22 16:49:16.407 022 15632.63 395.62 52984.34 88888.00 2020-01-22 16:49:16.907 022 15632.67 395.61 52984.28 88888.00 2020-01-22 16:49:17.407 022 15632.67 395.61 52984.29 88888.00 2020-01-22 16:49:17.907 022 15632.67 395.59 52984.26 88888.00 2020-01-22 16:49:18.407 022 15632.74 395.61 52984.27 88888.00 2020-01-22 16:49:19.407 022 15632.81 395.51 52984.36 88888.00 2020-01-22 16:49:19.907 022 15632.81 395.53 52984.28 88888.00 2020-01-22 16:49:20.407 022 15632.79 395.53 52984.27 88888.00 2020-01-22 16:49:20.907 022 15632.79 395.56 52984.28 88888.00 2020-01-22 16:49:21.407 022 15632.82 395.58 52984.27 88888.00 2020-01-22 16:49:21.907 022 15632.86 395.51 52984.31 88888.00 2020-01-22 16:49:22.407 022 15632.83 395.52 52984.34 88888.00 2020-01-22 16:49:22.907 022 15632.79 395.51 52984.32 88888.00 2020-01-22 16:49:23.407 022 15632.84 395.50 52984.34 88888.00 2020-01-22 16:49:23.907 022 15632.86 395.48 52984.31 88888.00 2020-01-22 16:49:24.407 022 15632.85 395.50 52984.28 88888.00 2020-01-22 16:49:24.907 022 15632.90 395.52 52984.32 88888.00 2020-01-22 16:49:25.407 022 15632.92 395.50 52984.34 88888.00 2020-01-22 16:49:25.907 022 15632.93 395.45 52984.36 88888.00 2020-01-22 16:49:26.407 022 15632.94 395.45 52984.39 88888.00 2020-01-22 16:49:26.907 022 15632.88 395.47 52984.35 88888.00 2020-01-22 16:49:27.407 022 15632.88 395.43 52984.28 88888.00 2020-01-22 16:49:27.907 022 15632.88 395.43 52984.27 88888.00 2020-01-22 16:49:28.407 022 15632.91 395.44 52984.31 88888.00 2020-01-22 16:49:28.907 022 15632.88 395.44 52984.37 88888.00 2020-01-22 16:49:29.407 022 15632.94 395.43 52984.34 88888.00 2020-01-22 16:49:29.907 022 15632.92 395.40 52984.29 88888.00 2020-01-22 16:49:30.407 022 15632.87 395.45 52984.35 88888.00 2020-01-22 16:49:30.907 022 15632.88 395.43 52984.30 88888.00 2020-01-22 16:49:31.407 022 15632.92 395.42 52984.28 88888.00 2020-01-22 16:49:31.907 022 15632.96 395.40 52984.26 88888.00 2020-01-22 16:49:32.407 022 15632.92 395.40 52984.27 88888.00 2020-01-22 16:49:32.907 022 15632.97 395.42 52984.32 88888.00 2020-01-22 16:49:33.407 022 15632.99 395.40 52984.25 88888.00 2020-01-22 16:49:33.907 022 15633.02 395.41 52984.32 88888.00 2020-01-22 16:49:34.407 022 15633.00 395.42 52984.31 88888.00 2020-01-22 16:49:34.907 022 15633.01 395.39 52984.31 88888.00 2020-01-22 16:49:35.407 022 15633.00 395.39 52984.34 88888.00 2020-01-22 16:49:35.907 022 15633.00 395.41 52984.36 88888.00 2020-01-22 16:49:36.407 022 15633.01 395.41 52984.41 88888.00 2020-01-22 16:49:36.907 022 15633.02 395.40 52984.39 88888.00 2020-01-22 16:49:37.407 022 15632.99 395.40 52984.34 88888.00 2020-01-22 16:49:37.907 022 15632.97 395.48 52984.34 88888.00 2020-01-22 16:49:38.407 022 15632.94 395.50 52984.31 88888.00 2020-01-22 16:49:38.907 022 15632.95 395.50 52984.34 88888.00 2020-01-22 16:49:39.407 022 15632.94 395.52 52984.36 88888.00 2020-01-22 16:49:39.907 022 15632.90 395.54 52984.39 88888.00 2020-01-22 16:49:40.407 022 15632.88 395.58 52984.40 88888.00 2020-01-22 16:49:40.907 022 15632.85 395.54 52984.40 88888.00 2020-01-22 16:49:41.407 022 15632.85 395.53 52984.39 88888.00 2020-01-22 16:49:41.907 022 15632.85 395.56 52984.40 88888.00 2020-01-22 16:49:42.407 022 15632.84 395.53 52984.38 88888.00 2020-01-22 16:49:42.907 022 15632.84 395.53 52984.37 88888.00 2020-01-22 16:49:43.407 022 15632.81 395.57 52984.42 88888.00 2020-01-22 16:49:43.907 022 15632.81 395.54 52984.45 88888.00 2020-01-22 16:49:44.407 022 15632.81 395.57 52984.45 88888.00 2020-01-22 16:49:44.907 022 15632.75 395.56 52984.44 88888.00 2020-01-22 16:49:45.407 022 15632.73 395.52 52984.41 88888.00 2020-01-22 16:49:45.907 022 15632.75 395.52 52984.34 88888.00 2020-01-22 16:49:46.407 022 15632.72 395.56 52984.36 88888.00 2020-01-22 16:49:46.907 022 15632.73 395.59 52984.44 88888.00 2020-01-22 16:49:47.407 022 15632.70 395.65 52984.48 88888.00 2020-01-22 16:49:47.907 022 15632.70 395.66 52984.51 88888.00 2020-01-22 16:49:48.407 022 15632.68 395.62 52984.42 88888.00 2020-01-22 16:49:48.907 022 15632.72 395.66 52984.37 88888.00 2020-01-22 16:49:49.407 022 15632.70 395.69 52984.37 88888.00 2020-01-22 16:49:49.907 022 15632.69 395.68 52984.40 88888.00 2020-01-22 16:49:50.407 022 15632.74 395.68 52984.44 88888.00 2020-01-22 16:49:50.907 022 15632.79 395.66 52984.48 88888.00 2020-01-22 16:49:51.407 022 15632.76 395.69 52984.46 88888.00 2020-01-22 16:49:51.907 022 15632.75 395.71 52984.46 88888.00 2020-01-22 16:49:52.407 022 15632.78 395.71 52984.49 88888.00 2020-01-22 16:49:52.907 022 15632.79 395.70 52984.49 88888.00 2020-01-22 16:49:53.407 022 15632.79 395.75 52984.43 88888.00 2020-01-22 16:49:53.907 022 15632.77 395.78 52984.36 88888.00 2020-01-22 16:49:54.407 022 15632.76 395.77 52984.34 88888.00 2020-01-22 16:49:54.907 022 15632.74 395.82 52984.36 88888.00 2020-01-22 16:49:55.407 022 15632.76 395.86 52984.39 88888.00 2020-01-22 16:49:55.907 022 15632.78 395.84 52984.42 88888.00 2020-01-22 16:49:56.407 022 15632.81 395.83 52984.39 88888.00 2020-01-22 16:49:56.907 022 15632.79 395.87 52984.37 88888.00 2020-01-22 16:49:57.407 022 15632.84 395.91 52984.40 88888.00 2020-01-22 16:49:57.907 022 15632.88 395.92 52984.37 88888.00 2020-01-22 16:49:58.407 022 15632.92 395.93 52984.37 88888.00 2020-01-22 16:49:58.907 022 15632.92 395.90 52984.41 88888.00 2020-01-22 16:49:59.407 022 15632.92 395.90 52984.43 88888.00 2020-01-22 16:49:59.907 022 15632.92 395.94 52984.41 88888.00 2020-01-22 16:50:00.907 022 15632.93 395.96 52984.38 88888.00 2020-01-22 16:50:01.407 022 15632.95 395.94 52984.39 88888.00 2020-01-22 16:50:01.907 022 15633.01 395.93 52984.39 88888.00 2020-01-22 16:50:02.407 022 15633.04 395.95 52984.37 88888.00 2020-01-22 16:50:02.907 022 15633.09 395.96 52984.36 88888.00 2020-01-22 16:50:03.407 022 15633.13 395.94 52984.40 88888.00 2020-01-22 16:50:03.907 022 15633.16 396.00 52984.36 88888.00 2020-01-22 16:50:04.407 022 15633.22 396.02 52984.31 88888.00 2020-01-22 16:50:04.907 022 15633.20 396.03 52984.34 88888.00 2020-01-22 16:50:05.407 022 15633.15 396.04 52984.35 88888.00 2020-01-22 16:50:05.907 022 15633.24 396.02 52984.40 88888.00 2020-01-22 16:50:06.407 022 15633.28 396.03 52984.32 88888.00 2020-01-22 16:50:06.907 022 15633.29 396.09 52984.35 88888.00 2020-01-22 16:50:07.407 022 15633.33 396.09 52984.36 88888.00 2020-01-22 16:50:07.907 022 15633.36 396.04 52984.32 88888.00 2020-01-22 16:50:08.407 022 15633.39 396.06 52984.32 88888.00 2020-01-22 16:50:08.907 022 15633.43 396.04 52984.31 88888.00 2020-01-22 16:50:09.407 022 15633.42 396.08 52984.39 88888.00 2020-01-22 16:50:09.907 022 15633.45 396.10 52984.39 88888.00 2020-01-22 16:50:10.407 022 15633.49 396.14 52984.38 88888.00 2020-01-22 16:50:10.907 022 15633.51 396.17 52984.38 88888.00 2020-01-22 16:50:11.407 022 15633.58 396.17 52984.41 88888.00 2020-01-22 16:50:11.907 022 15633.56 396.13 52984.40 88888.00 2020-01-22 16:50:12.407 022 15633.55 396.19 52984.38 88888.00 2020-01-22 16:50:12.907 022 15633.61 396.20 52984.31 88888.00 2020-01-22 16:50:13.407 022 15633.64 396.20 52984.35 88888.00 2020-01-22 16:50:13.907 022 15633.65 396.21 52984.39 88888.00 2020-01-22 16:50:14.407 022 15633.68 396.20 52984.37 88888.00 2020-01-22 16:50:14.907 022 15633.69 396.20 52984.42 88888.00 2020-01-22 16:50:15.407 022 15633.73 396.19 52984.43 88888.00 2020-01-22 16:50:15.907 022 15633.73 396.19 52984.44 88888.00 2020-01-22 16:50:16.407 022 15633.77 396.19 52984.43 88888.00 2020-01-22 16:50:16.907 022 15633.82 396.19 52984.40 88888.00 2020-01-22 16:50:17.407 022 15633.85 396.19 52984.42 88888.00 2020-01-22 16:50:17.907 022 15633.88 396.17 52984.41 88888.00 2020-01-22 16:50:18.407 022 15633.93 396.16 52984.42 88888.00 2020-01-22 16:50:18.907 022 15633.97 396.17 52984.41 88888.00 2020-01-22 16:50:19.407 022 15633.97 396.17 52984.39 88888.00 2020-01-22 16:50:19.907 022 15633.97 396.18 52984.36 88888.00 2020-01-22 16:50:20.407 022 15633.96 396.18 52984.39 88888.00 2020-01-22 16:50:20.907 022 15633.96 396.14 52984.42 88888.00 2020-01-22 16:50:21.407 022 15634.01 396.10 52984.40 88888.00 2020-01-22 16:50:21.907 022 15634.03 396.06 52984.40 88888.00 2020-01-22 16:50:22.407 022 15634.00 396.04 52984.44 88888.00 2020-01-22 16:50:22.907 022 15634.00 396.06 52984.42 88888.00 2020-01-22 16:50:23.407 022 15634.01 396.06 52984.43 88888.00 2020-01-22 16:50:23.907 022 15634.05 396.02 52984.45 88888.00 2020-01-22 16:50:24.407 022 15634.02 396.01 52984.44 88888.00 2020-01-22 16:50:24.907 022 15634.05 396.00 52984.45 88888.00 2020-01-22 16:50:25.407 022 15634.03 395.94 52984.46 88888.00 2020-01-22 16:50:25.907 022 15634.03 395.90 52984.46 88888.00 2020-01-22 16:50:26.407 022 15634.04 395.85 52984.48 88888.00 2020-01-22 16:50:26.907 022 15634.03 395.82 52984.50 88888.00 2020-01-22 16:50:27.407 022 15634.01 395.73 52984.50 88888.00 2020-01-22 16:50:27.907 022 15634.00 395.70 52984.52 88888.00 2020-01-22 16:50:28.407 022 15634.00 395.73 52984.46 88888.00 2020-01-22 16:50:28.907 022 15633.97 395.73 52984.42 88888.00 2020-01-22 16:50:29.407 022 15633.92 395.68 52984.44 88888.00 2020-01-22 16:50:29.907 022 15633.87 395.63 52984.43 88888.00 2020-01-22 16:50:30.407 022 15633.88 395.60 52984.46 88888.00 2020-01-22 16:50:30.907 022 15633.78 395.53 52984.40 88888.00 2020-01-22 16:50:31.407 022 15633.79 395.49 52984.42 88888.00 2020-01-22 16:50:31.907 022 15633.72 395.50 52984.38 88888.00 2020-01-22 16:50:32.407 022 15633.66 395.51 52984.41 88888.00 2020-01-22 16:50:32.907 022 15633.65 395.51 52984.44 88888.00 2020-01-22 16:50:33.407 022 15633.64 395.51 52984.45 88888.00 2020-01-22 16:50:33.907 022 15633.59 395.48 52984.44 88888.00 2020-01-22 16:50:34.407 022 15633.51 395.43 52984.50 88888.00 2020-01-22 16:50:34.907 022 15633.52 395.41 52984.51 88888.00 2020-01-22 16:50:35.407 022 15633.46 395.43 52984.46 88888.00 2020-01-22 16:50:35.907 022 15633.42 395.48 52984.45 88888.00 2020-01-22 16:50:36.407 022 15633.37 395.45 52984.39 88888.00 2020-01-22 16:50:36.907 022 15633.41 395.49 52984.41 88888.00 2020-01-22 16:50:37.407 022 15633.36 395.50 52984.47 88888.00 2020-01-22 16:50:37.907 022 15633.36 395.52 52984.46 88888.00 2020-01-22 16:50:38.407 022 15633.34 395.57 52984.42 88888.00 2020-01-22 16:50:38.907 022 15633.34 395.59 52984.42 88888.00 2020-01-22 16:50:39.407 022 15633.39 395.57 52984.50 88888.00 2020-01-22 16:50:39.907 022 15633.38 395.54 52984.50 88888.00 2020-01-22 16:50:40.407 022 15633.37 395.60 52984.51 88888.00 2020-01-22 16:50:40.907 022 15633.36 395.63 52984.51 88888.00 2020-01-22 16:50:41.407 022 15633.34 395.67 52984.48 88888.00 2020-01-22 16:50:41.907 022 15633.33 395.68 52984.47 88888.00 2020-01-22 16:50:42.407 022 15633.39 395.74 52984.46 88888.00 2020-01-22 16:50:42.907 022 15633.40 395.80 52984.47 88888.00 2020-01-22 16:50:43.407 022 15633.37 395.85 52984.46 88888.00 2020-01-22 16:50:43.907 022 15633.41 395.86 52984.47 88888.00 2020-01-22 16:50:44.407 022 15633.41 395.86 52984.47 88888.00 2020-01-22 16:50:44.907 022 15633.46 395.90 52984.48 88888.00 2020-01-22 16:50:45.407 022 15633.51 395.96 52984.51 88888.00 2020-01-22 16:50:45.907 022 15633.48 395.97 52984.52 88888.00 2020-01-22 16:50:46.407 022 15633.57 396.03 52984.48 88888.00 2020-01-22 16:50:46.907 022 15633.58 396.03 52984.47 88888.00 2020-01-22 16:50:47.407 022 15633.58 396.06 52984.54 88888.00 2020-01-22 16:50:47.907 022 15633.60 396.08 52984.52 88888.00 2020-01-22 16:50:48.407 022 15633.64 396.09 52984.52 88888.00 2020-01-22 16:50:48.907 022 15633.60 396.08 52984.55 88888.00 2020-01-22 16:50:49.407 022 15633.68 396.09 52984.55 88888.00 2020-01-22 16:50:49.907 022 15633.70 396.11 52984.50 88888.00 2020-01-22 16:50:50.407 022 15633.72 396.11 52984.47 88888.00 2020-01-22 16:50:50.907 022 15633.69 396.11 52984.49 88888.00 2020-01-22 16:50:51.407 022 15633.72 396.12 52984.52 88888.00 2020-01-22 16:50:51.907 022 15633.70 396.14 52984.54 88888.00 2020-01-22 16:50:52.407 022 15633.69 396.11 52984.56 88888.00 2020-01-22 16:50:52.907 022 15633.73 396.11 52984.55 88888.00 2020-01-22 16:50:53.407 022 15633.75 396.13 52984.54 88888.00 2020-01-22 16:50:53.907 022 15633.76 396.16 52984.55 88888.00 2020-01-22 16:50:54.407 022 15633.78 396.17 52984.52 88888.00 2020-01-22 16:50:54.907 022 15633.78 396.13 52984.52 88888.00 2020-01-22 16:50:55.407 022 15633.81 396.12 52984.58 88888.00 2020-01-22 16:50:55.907 022 15633.82 396.13 52984.58 88888.00 2020-01-22 16:50:56.407 022 15633.82 396.14 52984.57 88888.00 2020-01-22 16:50:56.907 022 15633.82 396.09 52984.55 88888.00 2020-01-22 16:50:57.407 022 15633.83 396.06 52984.54 88888.00 2020-01-22 16:50:57.907 022 15633.87 396.04 52984.49 88888.00 2020-01-22 16:50:58.407 022 15633.92 395.97 52984.46 88888.00 2020-01-22 16:50:58.907 022 15633.88 395.97 52984.44 88888.00 2020-01-22 16:50:59.407 022 15633.92 395.94 52984.52 88888.00 2020-01-22 16:50:59.907 022 15633.91 395.96 52984.58 88888.00 2020-01-22 16:51:00.407 022 15633.92 395.96 52984.49 88888.00 2020-01-22 16:51:00.907 022 15633.96 395.95 52984.48 88888.00 2020-01-22 16:51:01.407 022 15633.97 395.97 52984.48 88888.00 2020-01-22 16:51:01.907 022 15634.03 395.95 52984.48 88888.00 2020-01-22 16:51:02.407 022 15634.01 395.94 52984.46 88888.00 2020-01-22 16:51:02.907 022 15634.08 395.93 52984.46 88888.00 2020-01-22 16:51:03.407 022 15634.10 395.95 52984.46 88888.00 2020-01-22 16:51:03.907 022 15634.14 395.95 52984.50 88888.00 2020-01-22 16:51:04.407 022 15634.15 395.93 52984.55 88888.00 2020-01-22 16:51:04.907 022 15634.14 395.90 52984.49 88888.00 2020-01-22 16:51:05.407 022 15634.17 395.87 52984.46 88888.00 2020-01-22 16:51:05.907 022 15634.19 395.86 52984.47 88888.00 2020-01-22 16:51:06.407 022 15634.18 395.86 52984.50 88888.00 2020-01-22 16:51:06.907 022 15634.17 395.80 52984.48 88888.00 2020-01-22 16:51:07.407 022 15634.11 395.77 52984.51 88888.00 2020-01-22 16:51:07.907 022 15634.10 395.78 52984.51 88888.00 2020-01-22 16:51:08.407 022 15634.11 395.73 52984.51 88888.00 2020-01-22 16:51:08.907 022 15634.15 395.69 52984.50 88888.00 2020-01-22 16:51:09.407 022 15634.15 395.68 52984.49 88888.00 2020-01-22 16:51:09.907 022 15634.13 395.63 52984.54 88888.00 2020-01-22 16:51:10.407 022 15634.09 395.59 52984.49 88888.00 2020-01-22 16:51:10.907 022 15634.09 395.58 52984.47 88888.00 2020-01-22 16:51:11.407 022 15634.14 395.59 52984.49 88888.00 2020-01-22 16:51:11.907 022 15634.11 395.54 52984.48 88888.00 2020-01-22 16:51:12.407 022 15634.11 395.52 52984.50 88888.00 2020-01-22 16:51:12.907 022 15634.09 395.54 52984.48 88888.00 2020-01-22 16:51:13.407 022 15634.15 395.56 52984.51 88888.00 2020-01-22 16:51:13.907 022 15634.18 395.51 52984.57 88888.00 2020-01-22 16:51:14.407 022 15634.14 395.52 52984.58 88888.00 2020-01-22 16:51:14.907 022 15634.10 395.45 52984.58 88888.00 2020-01-22 16:51:15.407 022 15634.10 395.41 52984.57 88888.00 2020-01-22 16:51:15.907 022 15634.05 395.41 52984.51 88888.00 2020-01-22 16:51:16.407 022 15634.06 395.41 52984.56 88888.00 2020-01-22 16:51:16.907 022 15634.06 395.43 52984.54 88888.00 2020-01-22 16:51:17.407 022 15634.05 395.41 52984.48 88888.00 2020-01-22 16:51:17.907 022 15633.97 395.37 52984.47 88888.00 2020-01-22 16:51:18.407 022 15634.01 395.34 52984.48 88888.00 2020-01-22 16:51:18.907 022 15634.01 395.33 52984.54 88888.00 2020-01-22 16:51:19.407 022 15634.00 395.34 52984.51 88888.00 2020-01-22 16:51:19.907 022 15633.96 395.32 52984.49 88888.00 2020-01-22 16:51:20.407 022 15633.91 395.33 52984.50 88888.00 2020-01-22 16:51:20.908 022 15633.95 395.34 52984.52 88888.00 2020-01-22 16:51:21.408 022 15633.94 395.33 52984.54 88888.00 2020-01-22 16:51:21.908 022 15633.91 395.31 52984.57 88888.00 2020-01-22 16:51:22.408 022 15633.92 395.28 52984.59 88888.00 2020-01-22 16:51:22.908 022 15633.91 395.28 52984.59 88888.00 2020-01-22 16:51:23.408 022 15633.91 395.32 52984.57 88888.00 2020-01-22 16:51:23.908 022 15633.88 395.34 52984.57 88888.00 2020-01-22 16:51:24.408 022 15633.91 395.33 52984.58 88888.00 2020-01-22 16:51:24.908 022 15633.86 395.32 52984.57 88888.00 2020-01-22 16:51:25.408 022 15633.84 395.30 52984.54 88888.00 2020-01-22 16:51:25.908 022 15633.85 395.32 52984.52 88888.00 2020-01-22 16:51:26.408 022 15633.85 395.31 52984.58 88888.00 2020-01-22 16:51:26.908 022 15633.86 395.32 52984.59 88888.00 2020-01-22 16:51:27.408 022 15633.82 395.32 52984.58 88888.00 2020-01-22 16:51:27.908 022 15633.81 395.33 52984.60 88888.00 2020-01-22 16:51:28.408 022 15633.81 395.32 52984.59 88888.00 2020-01-22 16:51:28.908 022 15633.83 395.32 52984.57 88888.00 2020-01-22 16:51:29.408 022 15633.85 395.30 52984.62 88888.00 2020-01-22 16:51:29.908 022 15633.82 395.30 52984.61 88888.00 2020-01-22 16:51:30.408 022 15633.83 395.33 52984.57 88888.00 2020-01-22 16:51:30.908 022 15633.81 395.36 52984.59 88888.00 2020-01-22 16:51:31.408 022 15633.81 395.39 52984.63 88888.00 2020-01-22 16:51:31.908 022 15633.79 395.37 52984.65 88888.00 2020-01-22 16:51:32.408 022 15633.75 395.35 52984.61 88888.00 2020-01-22 16:51:32.908 022 15633.75 395.40 52984.52 88888.00 2020-01-22 16:51:33.908 022 15633.72 395.36 52984.55 88888.00 2020-01-22 16:51:34.408 022 15633.72 395.36 52984.52 88888.00 2020-01-22 16:51:34.908 022 15633.73 395.40 52984.55 88888.00 2020-01-22 16:51:35.408 022 15633.70 395.39 52984.60 88888.00 2020-01-22 16:51:35.908 022 15633.68 395.34 52984.62 88888.00 2020-01-22 16:51:36.408 022 15633.65 395.33 52984.64 88888.00 2020-01-22 16:51:36.908 022 15633.63 395.37 52984.65 88888.00 2020-01-22 16:51:37.408 022 15633.60 395.39 52984.62 88888.00 2020-01-22 16:51:37.908 022 15633.63 395.34 52984.63 88888.00 2020-01-22 16:51:38.408 022 15633.64 395.30 52984.66 88888.00 2020-01-22 16:51:38.908 022 15633.66 395.26 52984.62 88888.00 2020-01-22 16:51:39.408 022 15633.63 395.28 52984.59 88888.00 2020-01-22 16:51:39.908 022 15633.58 395.32 52984.57 88888.00 2020-01-22 16:51:40.408 022 15633.61 395.33 52984.62 88888.00 2020-01-22 16:51:40.908 022 15633.66 395.32 52984.64 88888.00 2020-01-22 16:51:41.408 022 15633.65 395.30 52984.69 88888.00 2020-01-22 16:51:41.908 022 15633.64 395.28 52984.71 88888.00 2020-01-22 16:51:42.408 022 15633.66 395.26 52984.68 88888.00 2020-01-22 16:51:42.908 022 15633.69 395.21 52984.64 88888.00 2020-01-22 16:51:43.408 022 15633.64 395.23 52984.68 88888.00 2020-01-22 16:51:43.908 022 15633.63 395.24 52984.66 88888.00 2020-01-22 16:51:44.408 022 15633.61 395.19 52984.63 88888.00 2020-01-22 16:51:44.908 022 15633.59 395.22 52984.61 88888.00 2020-01-22 16:51:45.408 022 15633.57 395.18 52984.63 88888.00 2020-01-22 16:51:45.908 022 15633.58 395.15 52984.64 88888.00 2020-01-22 16:51:46.408 022 15633.50 395.13 52984.62 88888.00 2020-01-22 16:51:46.908 022 15633.54 395.16 52984.64 88888.00 2020-01-22 16:51:47.408 022 15633.57 395.15 52984.63 88888.00 2020-01-22 16:51:47.908 022 15633.57 395.11 52984.61 88888.00 2020-01-22 16:51:48.408 022 15633.58 395.10 52984.65 88888.00 2020-01-22 16:51:48.908 022 15633.59 395.10 52984.63 88888.00 2020-01-22 16:51:49.408 022 15633.57 395.07 52984.64 88888.00 2020-01-22 16:51:49.908 022 15633.50 395.01 52984.64 88888.00 2020-01-22 16:51:50.408 022 15633.49 394.97 52984.65 88888.00 2020-01-22 16:51:50.908 022 15633.46 395.05 52984.65 88888.00 2020-01-22 16:51:51.408 022 15633.46 395.05 52984.67 88888.00 2020-01-22 16:51:51.908 022 15633.38 394.99 52984.67 88888.00 2020-01-22 16:51:52.408 022 15633.38 394.98 52984.68 88888.00 2020-01-22 16:51:52.908 022 15633.38 394.96 52984.63 88888.00 2020-01-22 16:51:53.408 022 15633.34 394.95 52984.60 88888.00 2020-01-22 16:51:53.908 022 15633.36 394.92 52984.65 88888.00 2020-01-22 16:51:54.408 022 15633.29 394.91 52984.68 88888.00 2020-01-22 16:51:54.908 022 15633.24 394.88 52984.62 88888.00 2020-01-22 16:51:55.408 022 15633.24 394.85 52984.57 88888.00 2020-01-22 16:51:55.908 022 15633.24 394.85 52984.63 88888.00 2020-01-22 16:51:56.408 022 15633.20 394.85 52984.65 88888.00 2020-01-22 16:51:56.908 022 15633.21 394.89 52984.65 88888.00 2020-01-22 16:51:57.408 022 15633.18 394.88 52984.66 88888.00 2020-01-22 16:51:57.908 022 15633.10 394.87 52984.66 88888.00 2020-01-22 16:51:58.408 022 15633.07 394.85 52984.66 88888.00 2020-01-22 16:51:58.908 022 15633.06 394.85 52984.64 88888.00 2020-01-22 16:51:59.408 022 15633.09 394.85 52984.67 88888.00 2020-01-22 16:51:59.908 022 15633.03 394.88 52984.67 88888.00 2020-01-22 16:52:00.408 022 15633.01 394.88 52984.65 88888.00 2020-01-22 16:52:00.908 022 15633.01 394.90 52984.62 88888.00 2020-01-22 16:52:01.408 022 15633.02 394.92 52984.63 88888.00 2020-01-22 16:52:01.908 022 15632.99 394.95 52984.61 88888.00 2020-01-22 16:52:02.408 022 15633.01 394.93 52984.62 88888.00 2020-01-22 16:52:02.908 022 15633.04 394.93 52984.64 88888.00 2020-01-22 16:52:03.408 022 15633.00 394.98 52984.65 88888.00 2020-01-22 16:52:03.908 022 15633.00 394.99 52984.67 88888.00 2020-01-22 16:52:04.408 022 15632.96 395.01 52984.66 88888.00 2020-01-22 16:52:05.408 022 15633.09 395.07 52984.69 88888.00 2020-01-22 16:52:05.908 022 15633.09 395.08 52984.67 88888.00 2020-01-22 16:52:06.408 022 15633.10 395.09 52984.71 88888.00 2020-01-22 16:52:06.908 022 15633.16 395.09 52984.71 88888.00 2020-01-22 16:52:07.408 022 15633.18 395.13 52984.74 88888.00 2020-01-22 16:52:07.908 022 15633.16 395.14 52984.78 88888.00 2020-01-22 16:52:08.408 022 15633.19 395.16 52984.76 88888.00 2020-01-22 16:52:08.908 022 15633.16 395.19 52984.72 88888.00 2020-01-22 16:52:09.408 022 15633.21 395.17 52984.77 88888.00 2020-01-22 16:52:09.908 022 15633.24 395.17 52984.70 88888.00 2020-01-22 16:52:10.408 022 15633.31 395.21 52984.66 88888.00 2020-01-22 16:52:10.908 022 15633.36 395.22 52984.68 88888.00 2020-01-22 16:52:11.408 022 15633.36 395.21 52984.69 88888.00 2020-01-22 16:52:11.908 022 15633.39 395.21 52984.71 88888.00 2020-01-22 16:52:12.408 022 15633.39 395.22 52984.74 88888.00 2020-01-22 16:52:12.908 022 15633.42 395.22 52984.80 88888.00 2020-01-22 16:52:13.408 022 15633.47 395.24 52984.80 88888.00 2020-01-22 16:52:13.908 022 15633.50 395.22 52984.85 88888.00 2020-01-22 16:52:14.408 022 15633.51 395.22 52984.84 88888.00 2020-01-22 16:52:14.908 022 15633.56 395.21 52984.79 88888.00 2020-01-22 16:52:15.408 022 15633.58 395.17 52984.77 88888.00 2020-01-22 16:52:15.908 022 15633.60 395.15 52984.80 88888.00 2020-01-22 16:52:16.408 022 15633.59 395.17 52984.74 88888.00 2020-01-22 16:52:16.908 022 15633.58 395.19 52984.70 88888.00 2020-01-22 16:52:17.408 022 15633.54 395.22 52984.70 88888.00 2020-01-22 16:52:17.908 022 15633.56 395.22 52984.66 88888.00 2020-01-22 16:52:18.408 022 15633.58 395.13 52984.71 88888.00 2020-01-22 16:52:18.908 022 15633.55 395.11 52984.76 88888.00 2020-01-22 16:52:19.408 022 15633.60 395.09 52984.71 88888.00 2020-01-22 16:52:19.908 022 15633.65 395.05 52984.66 88888.00 2020-01-22 16:52:20.408 022 15633.60 395.01 52984.64 88888.00 2020-01-22 16:52:20.908 022 15633.56 394.99 52984.63 88888.00 2020-01-22 16:52:21.408 022 15633.51 394.97 52984.66 88888.00 2020-01-22 16:52:21.908 022 15633.49 394.88 52984.63 88888.00 2020-01-22 16:52:22.408 022 15633.50 394.87 52984.60 88888.00 2020-01-22 16:52:22.908 022 15633.46 394.82 52984.61 88888.00 2020-01-22 16:52:23.408 022 15633.40 394.81 52984.63 88888.00 2020-01-22 16:52:23.908 022 15633.36 394.74 52984.63 88888.00 2020-01-22 16:52:24.408 022 15633.27 394.73 52984.61 88888.00 2020-01-22 16:52:24.908 022 15633.23 394.76 52984.69 88888.00 2020-01-22 16:52:25.408 022 15633.23 394.75 52984.74 88888.00 2020-01-22 16:52:25.908 022 15633.24 394.69 52984.79 88888.00 2020-01-22 16:52:26.408 022 15633.22 394.67 52984.76 88888.00 2020-01-22 16:52:26.908 022 15633.18 394.67 52984.74 88888.00 2020-01-22 16:52:27.408 022 15633.10 394.66 52984.74 88888.00 2020-01-22 16:52:27.908 022 15633.13 394.67 52984.79 88888.00 2020-01-22 16:52:28.408 022 15633.07 394.69 52984.78 88888.00 2020-01-22 16:52:28.908 022 15633.00 394.70 52984.79 88888.00 2020-01-22 16:52:29.408 022 15632.95 394.72 52984.83 88888.00 2020-01-22 16:52:29.908 022 15632.86 394.67 52984.85 88888.00 2020-01-22 16:52:30.408 022 15632.84 394.70 52984.87 88888.00 2020-01-22 16:52:30.908 022 15632.82 394.71 52984.87 88888.00 2020-01-22 16:52:31.408 022 15632.77 394.70 52984.88 88888.00 2020-01-22 16:52:31.908 022 15632.74 394.66 52984.81 88888.00 2020-01-22 16:52:32.408 022 15632.69 394.66 52984.81 88888.00 2020-01-22 16:52:32.908 022 15632.65 394.65 52984.85 88888.00 2020-01-22 16:52:33.408 022 15632.63 394.66 52984.87 88888.00 2020-01-22 16:52:33.908 022 15632.59 394.69 52984.90 88888.00 2020-01-22 16:52:34.408 022 15632.58 394.71 52984.90 88888.00 2020-01-22 16:52:34.908 022 15632.54 394.75 52984.93 88888.00 2020-01-22 16:52:35.408 022 15632.52 394.73 52984.93 88888.00 2020-01-22 16:52:35.908 022 15632.47 394.69 52984.96 88888.00 2020-01-22 16:52:36.908 022 15632.43 394.71 52984.91 88888.00 2020-01-22 16:52:37.408 022 15632.42 394.72 52984.90 88888.00 2020-01-22 16:52:37.908 022 15632.39 394.75 52984.90 88888.00 2020-01-22 16:52:38.408 022 15632.33 394.78 52984.91 88888.00 2020-01-22 16:52:38.908 022 15632.29 394.79 52984.91 88888.00 2020-01-22 16:52:39.408 022 15632.21 394.82 52984.92 88888.00 2020-01-22 16:52:39.908 022 15632.25 394.84 52984.90 88888.00 2020-01-22 16:52:40.408 022 15632.33 394.87 52984.92 88888.00 2020-01-22 16:52:40.908 022 15632.34 394.88 52984.93 88888.00 2020-01-22 16:52:41.408 022 15632.29 394.88 52984.93 88888.00 2020-01-22 16:52:41.908 022 15632.31 394.92 52984.95 88888.00 2020-01-22 16:52:42.408 022 15632.32 394.92 52984.91 88888.00 2020-01-22 16:52:42.908 022 15632.33 394.95 52984.89 88888.00 2020-01-22 16:52:43.408 022 15632.31 394.93 52984.89 88888.00 2020-01-22 16:52:43.908 022 15632.32 394.96 52984.88 88888.00 2020-01-22 16:52:44.408 022 15632.37 394.98 52984.90 88888.00 2020-01-22 16:52:44.908 022 15632.41 395.02 52984.91 88888.00 2020-01-22 16:52:45.408 022 15632.40 395.05 52984.87 88888.00 2020-01-22 16:52:45.908 022 15632.37 395.06 52984.88 88888.00 2020-01-22 16:52:46.408 022 15632.40 395.06 52984.87 88888.00 2020-01-22 16:52:46.908 022 15632.46 395.05 52984.88 88888.00 2020-01-22 16:52:47.408 022 15632.45 395.07 52984.87 88888.00 2020-01-22 16:52:47.908 022 15632.42 395.08 52984.88 88888.00 2020-01-22 16:52:48.408 022 15632.51 395.10 52984.92 88888.00 2020-01-22 16:52:48.908 022 15632.58 395.13 52984.91 88888.00 2020-01-22 16:52:49.408 022 15632.56 395.15 52984.86 88888.00 2020-01-22 16:52:49.908 022 15632.58 395.15 52984.81 88888.00 2020-01-22 16:52:50.408 022 15632.58 395.17 52984.85 88888.00 2020-01-22 16:52:50.908 022 15632.61 395.17 52984.85 88888.00 2020-01-22 16:52:51.408 022 15632.63 395.17 52984.86 88888.00 2020-01-22 16:52:51.908 022 15632.59 395.19 52984.86 88888.00 2020-01-22 16:52:52.408 022 15632.61 395.18 52984.82 88888.00 2020-01-22 16:52:52.908 022 15632.68 395.22 52984.83 88888.00 2020-01-22 16:52:53.408 022 15632.70 395.24 52984.85 88888.00 2020-01-22 16:52:53.908 022 15632.72 395.27 52984.87 88888.00 2020-01-22 16:52:54.908 022 15632.77 395.34 52984.87 88888.00 2020-01-22 16:52:55.408 022 15632.78 395.35 52984.86 88888.00 2020-01-22 16:52:55.908 022 15632.81 395.34 52984.87 88888.00 2020-01-22 16:52:56.408 022 15632.79 395.32 52984.90 88888.00 2020-01-22 16:52:56.908 022 15632.78 395.32 52984.86 88888.00 2020-01-22 16:52:57.408 022 15632.79 395.30 52984.83 88888.00 2020-01-22 16:52:57.908 022 15632.81 395.30 52984.87 88888.00 2020-01-22 16:52:58.408 022 15632.85 395.27 52984.83 88888.00 2020-01-22 16:52:58.908 022 15632.79 395.26 52984.85 88888.00 2020-01-22 16:52:59.408 022 15632.88 395.22 52984.83 88888.00 2020-01-22 16:52:59.908 022 15632.88 395.17 52984.82 88888.00 2020-01-22 16:53:00.408 022 15632.88 395.16 52984.81 88888.00 2020-01-22 16:53:00.908 022 15632.90 395.15 52984.82 88888.00 2020-01-22 16:53:01.408 022 15632.90 395.14 52984.82 88888.00 2020-01-22 16:53:01.908 022 15632.88 395.15 52984.84 88888.00 2020-01-22 16:53:02.408 022 15632.87 395.10 52984.84 88888.00 2020-01-22 16:53:02.908 022 15632.86 395.06 52984.86 88888.00 2020-01-22 16:53:03.408 022 15632.86 395.01 52984.82 88888.00 2020-01-22 16:53:03.908 022 15632.88 395.01 52984.83 88888.00 2020-01-22 16:53:04.408 022 15632.91 394.99 52984.84 88888.00 2020-01-22 16:53:04.908 022 15632.91 394.98 52984.87 88888.00 2020-01-22 16:53:05.408 022 15632.84 394.92 52984.89 88888.00 2020-01-22 16:53:05.908 022 15632.83 394.93 52984.82 88888.00 2020-01-22 16:53:06.408 022 15632.86 394.92 52984.81 88888.00 2020-01-22 16:53:06.908 022 15632.86 394.84 52984.86 88888.00 2020-01-22 16:53:07.408 022 15632.83 394.82 52984.82 88888.00 2020-01-22 16:53:08.408 022 15632.79 394.79 52984.91 88888.00 2020-01-22 16:53:08.908 022 15632.82 394.80 52984.93 88888.00 2020-01-22 16:53:09.408 022 15632.78 394.79 52984.93 88888.00 2020-01-22 16:53:09.908 022 15632.74 394.79 52984.95 88888.00 2020-01-22 16:53:10.408 022 15632.68 394.75 52984.99 88888.00 2020-01-22 16:53:10.908 022 15632.69 394.76 52984.91 88888.00 2020-01-22 16:53:11.408 022 15632.66 394.78 52984.91 88888.00 2020-01-22 16:53:11.908 022 15632.69 394.80 52984.92 88888.00 2020-01-22 16:53:12.408 022 15632.68 394.79 52984.95 88888.00 2020-01-22 16:53:12.908 022 15632.64 394.75 52984.97 88888.00 2020-01-22 16:53:13.408 022 15632.61 394.73 52984.89 88888.00 2020-01-22 16:53:13.908 022 15632.65 394.73 52984.86 88888.00 2020-01-22 16:53:14.408 022 15632.61 394.74 52984.84 88888.00 2020-01-22 16:53:14.908 022 15632.57 394.74 52984.85 88888.00 2020-01-22 16:53:15.408 022 15632.60 394.80 52984.85 88888.00 2020-01-22 16:53:15.908 022 15632.61 394.80 52984.92 88888.00 2020-01-22 16:53:16.408 022 15632.56 394.79 52984.90 88888.00 2020-01-22 16:53:16.908 022 15632.49 394.80 52984.90 88888.00 2020-01-22 16:53:17.408 022 15632.43 394.80 52984.90 88888.00 2020-01-22 16:53:17.908 022 15632.51 394.76 52984.97 88888.00 2020-01-22 16:53:18.408 022 15632.52 394.76 52984.98 88888.00 2020-01-22 16:53:18.908 022 15632.52 394.80 52984.97 88888.00 2020-01-22 16:53:19.408 022 15632.50 394.81 52984.98 88888.00 2020-01-22 16:53:19.908 022 15632.45 394.79 52984.99 88888.00 2020-01-22 16:53:20.408 022 15632.46 394.78 52984.98 88888.00 2020-01-22 16:53:20.908 022 15632.46 394.83 52984.98 88888.00 2020-01-22 16:53:21.408 022 15632.50 394.83 52985.01 88888.00 2020-01-22 16:53:21.908 022 15632.48 394.84 52984.98 88888.00 2020-01-22 16:53:22.408 022 15632.48 394.88 52984.91 88888.00 2020-01-22 16:53:22.908 022 15632.49 394.93 52984.93 88888.00 2020-01-22 16:53:23.408 022 15632.47 394.97 52984.99 88888.00 2020-01-22 16:53:23.908 022 15632.45 394.97 52984.97 88888.00 2020-01-22 16:53:24.408 022 15632.49 394.95 52984.91 88888.00 2020-01-22 16:53:24.908 022 15632.50 394.93 52984.91 88888.00 2020-01-22 16:53:25.408 022 15632.52 394.96 52984.92 88888.00 2020-01-22 16:53:25.908 022 15632.52 394.97 52984.90 88888.00 2020-01-22 16:53:26.408 022 15632.46 394.98 52984.95 88888.00 2020-01-22 16:53:26.908 022 15632.40 395.02 52984.98 88888.00 2020-01-22 16:53:27.408 022 15632.49 395.05 52984.92 88888.00 2020-01-22 16:53:27.908 022 15632.48 395.06 52984.87 88888.00 2020-01-22 16:53:28.408 022 15632.49 395.07 52984.89 88888.00 2020-01-22 16:53:28.908 022 15632.52 395.09 52984.88 88888.00 2020-01-22 16:53:29.408 022 15632.52 395.08 52984.91 88888.00 2020-01-22 16:53:29.908 022 15632.54 395.06 52984.90 88888.00 2020-01-22 16:53:30.408 022 15632.60 395.05 52984.90 88888.00 2020-01-22 16:53:30.908 022 15632.65 395.08 52984.87 88888.00 2020-01-22 16:53:31.408 022 15632.59 395.10 52984.88 88888.00 2020-01-22 16:53:31.908 022 15632.59 395.14 52984.90 88888.00 2020-01-22 16:53:32.408 022 15632.61 395.15 52984.86 88888.00 2020-01-22 16:53:32.908 022 15632.68 395.15 52984.85 88888.00 2020-01-22 16:53:33.408 022 15632.68 395.10 52984.88 88888.00 2020-01-22 16:53:33.908 022 15632.61 395.10 52984.90 88888.00 2020-01-22 16:53:34.408 022 15632.66 395.14 52984.93 88888.00 2020-01-22 16:53:34.908 022 15632.65 395.16 52984.90 88888.00 2020-01-22 16:53:35.408 022 15632.67 395.15 52984.91 88888.00 2020-01-22 16:53:35.908 022 15632.68 395.17 52984.90 88888.00 2020-01-22 16:53:36.408 022 15632.66 395.17 52984.83 88888.00 2020-01-22 16:53:36.908 022 15632.68 395.15 52984.87 88888.00 2020-01-22 16:53:37.408 022 15632.67 395.15 52984.87 88888.00 2020-01-22 16:53:37.908 022 15632.68 395.16 52984.85 88888.00 2020-01-22 16:53:38.408 022 15632.72 395.16 52984.86 88888.00 2020-01-22 16:53:38.908 022 15632.75 395.14 52984.87 88888.00 2020-01-22 16:53:40.408 022 15632.77 395.14 52984.86 88888.00 2020-01-22 16:53:40.908 022 15632.78 395.14 52984.85 88888.00 2020-01-22 16:53:41.408 022 15632.78 395.14 52984.88 88888.00 2020-01-22 16:53:41.908 022 15632.82 395.16 52984.82 88888.00 2020-01-22 16:53:42.408 022 15632.79 395.19 52984.83 88888.00 2020-01-22 16:53:42.908 022 15632.77 395.18 52984.87 88888.00 2020-01-22 16:53:43.408 022 15632.75 395.17 52984.86 88888.00 2020-01-22 16:53:43.908 022 15632.76 395.18 52984.84 88888.00 2020-01-22 16:53:44.408 022 15632.78 395.17 52984.85 88888.00 2020-01-22 16:53:44.908 022 15632.74 395.14 52984.91 88888.00 2020-01-22 16:53:45.408 022 15632.70 395.14 52984.87 88888.00 2020-01-22 16:53:45.908 022 15632.72 395.18 52984.89 88888.00 2020-01-22 16:53:46.408 022 15632.68 395.21 52984.86 88888.00 2020-01-22 16:53:46.908 022 15632.68 395.23 52984.83 88888.00 2020-01-22 16:53:47.408 022 15632.69 395.17 52984.83 88888.00 2020-01-22 16:53:47.908 022 15632.63 395.13 52984.86 88888.00 2020-01-22 16:53:48.408 022 15632.60 395.15 52984.82 88888.00 2020-01-22 16:53:48.908 022 15632.66 395.11 52984.80 88888.00 2020-01-22 16:53:49.408 022 15632.69 395.08 52984.78 88888.00 2020-01-22 16:53:49.908 022 15632.70 395.05 52984.76 88888.00 2020-01-22 16:53:50.408 022 15632.70 395.07 52984.68 88888.00 2020-01-22 16:53:50.908 022 15632.67 395.09 52984.71 88888.00 2020-01-22 16:53:51.408 022 15632.69 395.05 52984.77 88888.00 2020-01-22 16:53:51.908 022 15632.67 395.05 52984.79 88888.00 2020-01-22 16:53:52.408 022 15632.64 395.04 52984.80 88888.00 2020-01-22 16:53:52.908 022 15632.67 395.00 52984.75 88888.00 2020-01-22 16:53:53.408 022 15632.68 395.00 52984.76 88888.00 2020-01-22 16:53:53.908 022 15632.65 394.99 52984.80 88888.00 2020-01-22 16:53:54.408 022 15632.66 394.99 52984.74 88888.00 2020-01-22 16:53:54.908 022 15632.69 394.98 52984.75 88888.00 2020-01-22 16:53:55.408 022 15632.65 394.98 52984.74 88888.00 2020-01-22 16:53:55.908 022 15632.63 395.00 52984.71 88888.00 2020-01-22 16:53:56.408 022 15632.63 394.99 52984.71 88888.00 2020-01-22 16:53:56.908 022 15632.61 394.99 52984.75 88888.00 2020-01-22 16:53:57.908 022 15632.63 394.93 52984.78 88888.00 2020-01-22 16:53:58.408 022 15632.63 394.92 52984.77 88888.00 2020-01-22 16:53:58.908 022 15632.58 394.92 52984.75 88888.00 2020-01-22 16:53:59.408 022 15632.60 394.93 52984.80 88888.00 2020-01-22 16:53:59.908 022 15632.60 394.95 52984.79 88888.00 2020-01-22 16:54:00.408 022 15632.66 395.01 52984.78 88888.00 2020-01-22 16:54:00.908 022 15632.70 394.99 52984.78 88888.00 2020-01-22 16:54:01.408 022 15632.69 394.97 52984.77 88888.00 2020-01-22 16:54:01.908 022 15632.67 395.00 52984.74 88888.00 2020-01-22 16:54:02.408 022 15632.65 395.04 52984.75 88888.00 2020-01-22 16:54:02.908 022 15632.60 395.01 52984.78 88888.00 2020-01-22 16:54:03.408 022 15632.63 394.98 52984.75 88888.00 2020-01-22 16:54:03.908 022 15632.65 395.00 52984.71 88888.00 2020-01-22 16:54:04.408 022 15632.70 395.00 52984.71 88888.00 2020-01-22 16:54:04.908 022 15632.74 395.01 52984.72 88888.00 2020-01-22 16:54:05.408 022 15632.69 395.07 52984.76 88888.00 2020-01-22 16:54:05.908 022 15632.72 395.11 52984.75 88888.00 2020-01-22 16:54:06.408 022 15632.77 395.07 52984.78 88888.00 2020-01-22 16:54:06.908 022 15632.77 395.02 52984.81 88888.00 2020-01-22 16:54:07.408 022 15632.76 395.05 52984.82 88888.00 2020-01-22 16:54:07.908 022 15632.75 395.09 52984.80 88888.00 2020-01-22 16:54:08.408 022 15632.78 395.05 52984.82 88888.00 2020-01-22 16:54:08.908 022 15632.81 395.04 52984.80 88888.00 2020-01-22 16:54:09.408 022 15632.83 395.07 52984.83 88888.00 2020-01-22 16:54:09.908 022 15632.87 395.04 52984.87 88888.00 2020-01-22 16:54:10.408 022 15632.88 395.06 52984.83 88888.00 2020-01-22 16:54:10.908 022 15632.88 395.11 52984.74 88888.00 2020-01-22 16:54:11.408 022 15632.93 395.10 52984.77 88888.00 2020-01-22 16:54:11.908 022 15632.94 395.13 52984.77 88888.00 2020-01-22 16:54:12.408 022 15632.97 395.18 52984.74 88888.00 2020-01-22 16:54:12.908 022 15632.97 395.18 52984.76 88888.00 2020-01-22 16:54:13.408 022 15632.95 395.16 52984.79 88888.00 2020-01-22 16:54:13.908 022 15632.96 395.16 52984.80 88888.00 2020-01-22 16:54:14.408 022 15632.97 395.13 52984.80 88888.00 2020-01-22 16:54:14.908 022 15633.02 395.10 52984.83 88888.00 2020-01-22 16:54:15.408 022 15633.00 395.13 52984.79 88888.00 2020-01-22 16:54:15.908 022 15633.02 395.13 52984.76 88888.00 2020-01-22 16:54:16.408 022 15633.05 395.13 52984.76 88888.00 2020-01-22 16:54:16.908 022 15633.05 395.14 52984.80 88888.00 2020-01-22 16:54:17.408 022 15633.09 395.15 52984.81 88888.00 2020-01-22 16:54:17.908 022 15633.10 395.17 52984.81 88888.00 2020-01-22 16:54:18.408 022 15633.12 395.15 52984.77 88888.00 2020-01-22 16:54:18.908 022 15633.09 395.15 52984.80 88888.00 2020-01-22 16:54:19.408 022 15633.06 395.11 52984.74 88888.00 2020-01-22 16:54:19.908 022 15633.09 395.11 52984.71 88888.00 2020-01-22 16:54:20.408 022 15633.09 395.09 52984.75 88888.00 2020-01-22 16:54:21.408 022 15633.06 395.18 52984.80 88888.00 2020-01-22 16:54:21.908 022 15633.12 395.19 52984.78 88888.00 2020-01-22 16:54:22.408 022 15633.18 395.18 52984.80 88888.00 2020-01-22 16:54:22.908 022 15633.15 395.21 52984.77 88888.00 2020-01-22 16:54:23.408 022 15633.13 395.21 52984.78 88888.00 2020-01-22 16:54:23.908 022 15633.11 395.17 52984.75 88888.00 2020-01-22 16:54:24.408 022 15633.14 395.16 52984.79 88888.00 2020-01-22 16:54:24.908 022 15633.19 395.17 52984.78 88888.00 2020-01-22 16:54:25.408 022 15633.15 395.13 52984.74 88888.00 2020-01-22 16:54:25.908 022 15633.16 395.11 52984.74 88888.00 2020-01-22 16:54:26.408 022 15633.19 395.09 52984.75 88888.00 2020-01-22 16:54:26.908 022 15633.14 395.06 52984.74 88888.00 2020-01-22 16:54:27.408 022 15633.09 395.06 52984.75 88888.00 2020-01-22 16:54:27.908 022 15633.11 395.06 52984.79 88888.00 2020-01-22 16:54:28.408 022 15633.07 395.01 52984.79 88888.00 2020-01-22 16:54:28.908 022 15633.10 395.02 52984.80 88888.00 2020-01-22 16:54:29.408 022 15633.05 395.05 52984.79 88888.00 2020-01-22 16:54:29.908 022 15633.04 395.01 52984.76 88888.00 2020-01-22 16:54:30.408 022 15633.04 395.00 52984.72 88888.00 2020-01-22 16:54:30.908 022 15633.05 395.02 52984.78 88888.00 2020-01-22 16:54:31.408 022 15633.06 394.97 52984.79 88888.00 2020-01-22 16:54:31.908 022 15633.03 394.92 52984.76 88888.00 2020-01-22 16:54:32.408 022 15633.02 394.89 52984.76 88888.00 2020-01-22 16:54:32.908 022 15633.04 394.84 52984.72 88888.00 2020-01-22 16:54:33.408 022 15633.04 394.83 52984.66 88888.00 2020-01-22 16:54:33.908 022 15633.00 394.83 52984.63 88888.00 2020-01-22 16:54:34.408 022 15633.03 394.84 52984.67 88888.00 2020-01-22 16:54:34.908 022 15633.00 394.83 52984.66 88888.00 2020-01-22 16:54:35.408 022 15632.96 394.84 52984.71 88888.00 2020-01-22 16:54:35.908 022 15633.02 394.84 52984.75 88888.00 2020-01-22 16:54:36.408 022 15633.05 394.87 52984.79 88888.00 2020-01-22 16:54:36.908 022 15632.99 394.85 52984.80 88888.00 2020-01-22 16:54:37.408 022 15632.97 394.85 52984.76 88888.00 2020-01-22 16:54:37.908 022 15632.99 394.89 52984.74 88888.00 2020-01-22 16:54:38.408 022 15633.04 394.91 52984.82 88888.00 2020-01-22 16:54:38.908 022 15633.01 394.90 52984.88 88888.00 2020-01-22 16:54:39.408 022 15633.04 394.95 52984.89 88888.00 2020-01-22 16:54:39.908 022 15633.01 395.02 52984.90 88888.00 2020-01-22 16:54:40.408 022 15633.02 395.06 52984.93 88888.00 2020-01-22 16:54:40.908 022 15633.03 395.10 52984.95 88888.00 2020-01-22 16:54:41.408 022 15633.01 395.14 52984.90 88888.00 2020-01-22 16:54:41.908 022 15632.96 395.15 52984.86 88888.00 2020-01-22 16:54:42.408 022 15632.93 395.16 52984.96 88888.00 2020-01-22 16:54:42.908 022 15632.93 395.21 52984.95 88888.00 2020-01-22 16:54:43.408 022 15632.96 395.22 52984.89 88888.00 2020-01-22 16:54:43.908 022 15632.96 395.26 52984.84 88888.00 2020-01-22 16:54:44.408 022 15632.97 395.30 52984.88 88888.00 2020-01-22 16:54:44.908 022 15632.94 395.34 52984.86 88888.00 2020-01-22 16:54:45.408 022 15632.94 395.36 52984.83 88888.00 2020-01-22 16:54:45.908 022 15632.97 395.40 52984.86 88888.00 2020-01-22 16:54:46.408 022 15632.97 395.40 52984.86 88888.00 2020-01-22 16:54:46.908 022 15632.97 395.39 52984.83 88888.00 2020-01-22 16:54:47.408 022 15632.97 395.41 52984.80 88888.00 2020-01-22 16:54:47.908 022 15633.00 395.43 52984.79 88888.00 2020-01-22 16:54:48.408 022 15632.97 395.47 52984.80 88888.00 2020-01-22 16:54:48.908 022 15633.03 395.50 52984.79 88888.00 2020-01-22 16:54:49.408 022 15633.03 395.50 52984.83 88888.00 2020-01-22 16:54:49.908 022 15633.03 395.54 52984.89 88888.00 2020-01-22 16:54:50.408 022 15633.03 395.56 52984.87 88888.00 2020-01-22 16:54:50.908 022 15633.07 395.58 52984.84 88888.00 2020-01-22 16:54:51.408 022 15633.09 395.62 52984.85 88888.00 2020-01-22 16:54:51.908 022 15633.11 395.62 52984.87 88888.00 2020-01-22 16:54:52.408 022 15633.12 395.62 52984.83 88888.00 2020-01-22 16:54:52.908 022 15633.07 395.65 52984.81 88888.00 2020-01-22 16:54:53.408 022 15633.12 395.66 52984.80 88888.00 2020-01-22 16:54:53.908 022 15633.15 395.67 52984.80 88888.00 2020-01-22 16:54:54.408 022 15633.16 395.66 52984.84 88888.00 2020-01-22 16:54:54.908 022 15633.16 395.66 52984.85 88888.00 2020-01-22 16:54:55.408 022 15633.19 395.67 52984.83 88888.00 2020-01-22 16:54:55.908 022 15633.21 395.69 52984.88 88888.00 2020-01-22 16:54:56.408 022 15633.27 395.71 52984.87 88888.00 2020-01-22 16:54:56.908 022 15633.22 395.73 52984.88 88888.00 2020-01-22 16:54:57.408 022 15633.24 395.76 52984.87 88888.00 2020-01-22 16:54:57.908 022 15633.24 395.77 52984.85 88888.00 2020-01-22 16:54:58.408 022 15633.25 395.79 52984.86 88888.00 2020-01-22 16:54:58.908 022 15633.28 395.77 52984.85 88888.00 2020-01-22 16:54:59.408 022 15633.31 395.78 52984.81 88888.00 2020-01-22 16:54:59.908 022 15633.31 395.78 52984.82 88888.00 2020-01-22 16:55:00.908 022 15633.36 395.76 52984.82 88888.00 2020-01-22 16:55:01.408 022 15633.36 395.76 52984.81 88888.00 2020-01-22 16:55:01.908 022 15633.31 395.74 52984.75 88888.00 2020-01-22 16:55:02.408 022 15633.29 395.74 52984.71 88888.00 2020-01-22 16:55:02.908 022 15633.30 395.74 52984.69 88888.00 2020-01-22 16:55:03.408 022 15633.31 395.69 52984.77 88888.00 2020-01-22 16:55:03.908 022 15633.36 395.71 52984.87 88888.00 2020-01-22 16:55:04.408 022 15633.34 395.66 52984.85 88888.00 2020-01-22 16:55:04.908 022 15633.33 395.62 52984.85 88888.00 2020-01-22 16:55:05.408 022 15633.31 395.62 52984.82 88888.00 2020-01-22 16:55:05.908 022 15633.32 395.63 52984.79 88888.00 2020-01-22 16:55:06.408 022 15633.37 395.68 52984.76 88888.00 2020-01-22 16:55:06.908 022 15633.33 395.69 52984.77 88888.00 2020-01-22 16:55:07.408 022 15633.36 395.66 52984.82 88888.00 2020-01-22 16:55:07.908 022 15633.37 395.66 52984.82 88888.00 2020-01-22 16:55:08.408 022 15633.37 395.63 52984.77 88888.00 2020-01-22 16:55:08.908 022 15633.32 395.63 52984.82 88888.00 2020-01-22 16:55:09.408 022 15633.34 395.61 52984.80 88888.00 2020-01-22 16:55:09.908 022 15633.40 395.58 52984.79 88888.00 2020-01-22 16:55:10.408 022 15633.42 395.57 52984.75 88888.00 2020-01-22 16:55:10.908 022 15633.41 395.49 52984.79 88888.00 2020-01-22 16:55:11.408 022 15633.42 395.51 52984.84 88888.00 2020-01-22 16:55:11.908 022 15633.41 395.52 52984.80 88888.00 2020-01-22 16:55:12.408 022 15633.37 395.52 52984.84 88888.00 2020-01-22 16:55:12.908 022 15633.33 395.57 52984.84 88888.00 2020-01-22 16:55:13.408 022 15633.37 395.59 52984.83 88888.00 2020-01-22 16:55:13.908 022 15633.42 395.54 52984.82 88888.00 2020-01-22 16:55:14.408 022 15633.42 395.50 52984.86 88888.00 2020-01-22 16:55:14.908 022 15633.39 395.53 52984.83 88888.00 2020-01-22 16:55:15.408 022 15633.38 395.53 52984.79 88888.00 2020-01-22 16:55:15.908 022 15633.39 395.56 52984.80 88888.00 2020-01-22 16:55:16.408 022 15633.40 395.58 52984.79 88888.00 2020-01-22 16:55:16.908 022 15633.42 395.61 52984.80 88888.00 2020-01-22 16:55:17.408 022 15633.45 395.61 52984.83 88888.00 2020-01-22 16:55:17.908 022 15633.52 395.61 52984.83 88888.00 2020-01-22 16:55:18.408 022 15633.50 395.65 52984.87 88888.00 2020-01-22 16:55:18.908 022 15633.49 395.65 52984.85 88888.00 2020-01-22 16:55:19.408 022 15633.50 395.61 52984.85 88888.00 2020-01-22 16:55:19.908 022 15633.54 395.60 52984.89 88888.00 2020-01-22 16:55:20.408 022 15633.51 395.61 52984.90 88888.00 2020-01-22 16:55:20.908 022 15633.50 395.67 52984.89 88888.00 2020-01-22 16:55:21.408 022 15633.52 395.71 52984.84 88888.00 2020-01-22 16:55:21.908 022 15633.57 395.71 52984.89 88888.00 2020-01-22 16:55:22.408 022 15633.54 395.70 52984.91 88888.00 2020-01-22 16:55:22.908 022 15633.52 395.71 52984.90 88888.00 2020-01-22 16:55:23.408 022 15633.58 395.69 52984.89 88888.00 2020-01-22 16:55:24.408 022 15633.55 395.70 52984.93 88888.00 2020-01-22 16:55:24.908 022 15633.61 395.70 52984.95 88888.00 2020-01-22 16:55:25.408 022 15633.63 395.73 52984.99 88888.00 2020-01-22 16:55:25.908 022 15633.66 395.73 52984.96 88888.00 2020-01-22 16:55:26.408 022 15633.65 395.71 52984.95 88888.00 2020-01-22 16:55:26.908 022 15633.67 395.77 52984.95 88888.00 2020-01-22 16:55:27.408 022 15633.68 395.75 52984.92 88888.00 2020-01-22 16:55:27.908 022 15633.68 395.74 52984.93 88888.00 2020-01-22 16:55:28.408 022 15633.73 395.74 52984.90 88888.00 2020-01-22 16:55:28.908 022 15633.74 395.77 52984.95 88888.00 2020-01-22 16:55:29.408 022 15633.75 395.84 52984.93 88888.00 2020-01-22 16:55:29.908 022 15633.75 395.87 52984.93 88888.00 2020-01-22 16:55:30.408 022 15633.73 395.85 52984.97 88888.00 2020-01-22 16:55:30.908 022 15633.70 395.83 52984.97 88888.00 2020-01-22 16:55:31.408 022 15633.76 395.92 52984.99 88888.00 2020-01-22 16:55:31.908 022 15633.75 395.93 52984.99 88888.00 2020-01-22 16:55:32.408 022 15633.78 395.92 52984.98 88888.00 2020-01-22 16:55:32.908 022 15633.78 395.94 52984.97 88888.00 2020-01-22 16:55:33.408 022 15633.73 395.96 52984.96 88888.00 2020-01-22 16:55:33.908 022 15633.69 396.00 52984.98 88888.00 2020-01-22 16:55:34.408 022 15633.74 396.02 52985.01 88888.00 2020-01-22 16:55:34.908 022 15633.72 396.03 52985.02 88888.00 2020-01-22 16:55:35.408 022 15633.74 395.99 52985.03 88888.00 2020-01-22 16:55:35.908 022 15633.75 396.01 52985.05 88888.00 2020-01-22 16:55:36.408 022 15633.79 396.01 52985.05 88888.00 2020-01-22 16:55:36.908 022 15633.77 395.99 52984.98 88888.00 2020-01-22 16:55:37.408 022 15633.69 396.01 52984.95 88888.00 2020-01-22 16:55:37.908 022 15633.74 396.03 52984.95 88888.00 2020-01-22 16:55:38.408 022 15633.76 396.01 52984.97 88888.00 2020-01-22 16:55:38.908 022 15633.77 396.04 52984.93 88888.00 2020-01-22 16:55:39.408 022 15633.78 396.03 52984.98 88888.00 2020-01-22 16:55:39.908 022 15633.78 396.04 52984.98 88888.00 2020-01-22 16:55:40.408 022 15633.81 396.03 52985.06 88888.00 2020-01-22 16:55:40.908 022 15633.81 396.09 52985.08 88888.00 2020-01-22 16:55:41.408 022 15633.82 396.11 52985.00 88888.00 2020-01-22 16:55:41.908 022 15633.81 396.11 52984.96 88888.00 2020-01-22 16:55:42.408 022 15633.84 396.06 52984.96 88888.00 2020-01-22 16:55:42.908 022 15633.84 396.06 52984.95 88888.00 2020-01-22 16:55:43.408 022 15633.82 396.06 52984.99 88888.00 2020-01-22 16:55:43.908 022 15633.81 396.08 52985.03 88888.00 2020-01-22 16:55:44.408 022 15633.79 396.05 52984.97 88888.00 2020-01-22 16:55:44.908 022 15633.81 396.04 52984.93 88888.00 2020-01-22 16:55:45.408 022 15633.83 396.08 52984.93 88888.00 2020-01-22 16:55:45.908 022 15633.83 396.11 52984.90 88888.00 2020-01-22 16:55:46.408 022 15633.86 396.10 52984.93 88888.00 2020-01-22 16:55:46.908 022 15633.88 396.08 52984.96 88888.00 2020-01-22 16:55:47.408 022 15633.87 396.10 52984.93 88888.00 2020-01-22 16:55:47.908 022 15633.85 396.09 52984.95 88888.00 2020-01-22 16:55:48.408 022 15633.83 396.06 52984.92 88888.00 2020-01-22 16:55:48.908 022 15633.82 396.08 52984.86 88888.00 2020-01-22 16:55:49.409 022 15633.82 396.06 52984.84 88888.00 2020-01-22 16:55:49.909 022 15633.81 396.06 52984.85 88888.00 2020-01-22 16:55:50.409 022 15633.77 396.04 52984.83 88888.00 2020-01-22 16:55:50.909 022 15633.78 396.02 52984.84 88888.00 2020-01-22 16:55:51.409 022 15633.78 396.03 52984.78 88888.00 2020-01-22 16:55:51.909 022 15633.76 396.04 52984.75 88888.00 2020-01-22 16:55:52.409 022 15633.78 396.05 52984.76 88888.00 2020-01-22 16:55:52.909 022 15633.81 396.05 52984.80 88888.00 2020-01-22 16:55:53.409 022 15633.79 396.03 52984.72 88888.00 2020-01-22 16:55:53.909 022 15633.83 396.03 52984.75 88888.00 2020-01-22 16:55:54.409 022 15633.84 396.03 52984.78 88888.00 2020-01-22 16:55:54.909 022 15633.79 396.03 52984.78 88888.00 2020-01-22 16:55:56.409 022 15633.91 396.13 52984.80 88888.00 2020-01-22 16:55:56.909 022 15633.90 396.19 52984.78 88888.00 2020-01-22 16:55:57.409 022 15633.90 396.19 52984.81 88888.00 2020-01-22 16:55:57.909 022 15633.87 396.11 52984.88 88888.00 2020-01-22 16:55:58.409 022 15633.87 396.09 52984.87 88888.00 2020-01-22 16:55:58.909 022 15633.93 396.16 52984.82 88888.00 2020-01-22 16:55:59.409 022 15633.96 396.20 52984.78 88888.00 2020-01-22 16:55:59.909 022 15633.96 396.20 52984.80 88888.00 2020-01-22 16:56:00.409 022 15634.02 396.20 52984.80 88888.00 2020-01-22 16:56:00.909 022 15634.08 396.21 52984.82 88888.00 2020-01-22 16:56:01.409 022 15634.05 396.19 52984.81 88888.00 2020-01-22 16:56:01.909 022 15634.08 396.20 52984.89 88888.00 2020-01-22 16:56:02.409 022 15634.11 396.22 52984.85 88888.00 2020-01-22 16:56:02.909 022 15634.14 396.22 52984.80 88888.00 2020-01-22 16:56:03.409 022 15634.17 396.21 52984.80 88888.00 2020-01-22 16:56:03.909 022 15634.11 396.25 52984.80 88888.00 2020-01-22 16:56:04.409 022 15634.13 396.26 52984.81 88888.00 2020-01-22 16:56:04.909 022 15634.19 396.25 52984.81 88888.00 2020-01-22 16:56:05.909 022 15634.29 396.29 52984.84 88888.00 2020-01-22 16:56:06.409 022 15634.27 396.28 52984.81 88888.00 2020-01-22 16:56:06.909 022 15634.28 396.28 52984.79 88888.00 2020-01-22 16:56:07.409 022 15634.36 396.26 52984.77 88888.00 2020-01-22 16:56:07.909 022 15634.38 396.23 52984.79 88888.00 2020-01-22 16:56:08.409 022 15634.45 396.21 52984.86 88888.00 2020-01-22 16:56:08.909 022 15634.49 396.18 52984.83 88888.00 2020-01-22 16:56:09.409 022 15634.51 396.18 52984.80 88888.00 2020-01-22 16:56:09.909 022 15634.50 396.22 52984.77 88888.00 2020-01-22 16:56:10.409 022 15634.47 396.21 52984.74 88888.00 2020-01-22 16:56:10.909 022 15634.48 396.21 52984.74 88888.00 2020-01-22 16:56:11.409 022 15634.57 396.13 52984.72 88888.00 2020-01-22 16:56:11.909 022 15634.59 396.14 52984.77 88888.00 2020-01-22 16:56:12.409 022 15634.57 396.08 52984.78 88888.00 2020-01-22 16:56:12.909 022 15634.59 396.04 52984.78 88888.00 2020-01-22 16:56:13.409 022 15634.60 396.11 52984.79 88888.00 2020-01-22 16:56:13.909 022 15634.57 396.13 52984.70 88888.00 2020-01-22 16:56:14.409 022 15634.59 396.13 52984.69 88888.00 2020-01-22 16:56:14.909 022 15634.63 396.11 52984.70 88888.00 2020-01-22 16:56:15.409 022 15634.62 396.10 52984.68 88888.00 2020-01-22 16:56:15.909 022 15634.64 396.10 52984.67 88888.00 2020-01-22 16:56:16.409 022 15634.60 396.05 52984.69 88888.00 2020-01-22 16:56:16.909 022 15634.60 396.04 52984.72 88888.00 2020-01-22 16:56:17.409 022 15634.62 396.02 52984.70 88888.00 2020-01-22 16:56:17.909 022 15634.64 396.03 52984.70 88888.00 2020-01-22 16:56:18.409 022 15634.60 396.02 52984.67 88888.00 2020-01-22 16:56:18.909 022 15634.64 396.01 52984.65 88888.00 2020-01-22 16:56:19.409 022 15634.60 396.02 52984.68 88888.00 2020-01-22 16:56:19.909 022 15634.55 396.03 52984.70 88888.00 2020-01-22 16:56:20.409 022 15634.53 396.02 52984.69 88888.00 2020-01-22 16:56:20.909 022 15634.55 396.03 52984.72 88888.00 2020-01-22 16:56:21.409 022 15634.62 396.01 52984.74 88888.00 2020-01-22 16:56:21.909 022 15634.58 396.02 52984.75 88888.00 2020-01-22 16:56:22.409 022 15634.55 396.04 52984.71 88888.00 2020-01-22 16:56:22.909 022 15634.55 396.04 52984.74 88888.00 2020-01-22 16:56:23.409 022 15634.51 396.06 52984.77 88888.00 2020-01-22 16:56:23.909 022 15634.53 396.08 52984.76 88888.00 2020-01-22 16:56:24.409 022 15634.53 396.06 52984.76 88888.00 2020-01-22 16:56:24.909 022 15634.54 396.03 52984.76 88888.00 2020-01-22 16:56:25.409 022 15634.53 396.05 52984.75 88888.00 2020-01-22 16:56:25.909 022 15634.51 396.06 52984.72 88888.00 2020-01-22 16:56:26.409 022 15634.49 396.08 52984.78 88888.00 2020-01-22 16:56:26.909 022 15634.53 396.10 52984.77 88888.00 2020-01-22 16:56:27.409 022 15634.51 396.10 52984.78 88888.00 2020-01-22 16:56:27.909 022 15634.50 396.10 52984.79 88888.00 2020-01-22 16:56:28.409 022 15634.50 396.10 52984.78 88888.00 2020-01-22 16:56:28.909 022 15634.47 396.12 52984.75 88888.00 2020-01-22 16:56:29.409 022 15634.49 396.11 52984.75 88888.00 2020-01-22 16:56:29.909 022 15634.50 396.13 52984.72 88888.00 2020-01-22 16:56:30.409 022 15634.50 396.14 52984.72 88888.00 2020-01-22 16:56:30.909 022 15634.54 396.19 52984.75 88888.00 2020-01-22 16:56:31.409 022 15634.50 396.17 52984.76 88888.00 2020-01-22 16:56:31.909 022 15634.49 396.22 52984.74 88888.00 2020-01-22 16:56:32.409 022 15634.48 396.29 52984.76 88888.00 2020-01-22 16:56:32.909 022 15634.51 396.29 52984.81 88888.00 2020-01-22 16:56:33.409 022 15634.56 396.27 52984.78 88888.00 2020-01-22 16:56:33.909 022 15634.53 396.29 52984.72 88888.00 2020-01-22 16:56:34.409 022 15634.57 396.32 52984.72 88888.00 2020-01-22 16:56:34.909 022 15634.54 396.32 52984.74 88888.00 2020-01-22 16:56:35.409 022 15634.50 396.32 52984.76 88888.00 2020-01-22 16:56:35.909 022 15634.55 396.34 52984.71 88888.00 2020-01-22 16:56:36.409 022 15634.58 396.35 52984.75 88888.00 2020-01-22 16:56:37.409 022 15634.68 396.36 52984.80 88888.00 2020-01-22 16:56:37.909 022 15634.65 396.42 52984.79 88888.00 2020-01-22 16:56:38.409 022 15634.65 396.44 52984.75 88888.00 2020-01-22 16:56:38.909 022 15634.65 396.43 52984.75 88888.00 2020-01-22 16:56:39.409 022 15634.67 396.42 52984.76 88888.00 2020-01-22 16:56:39.909 022 15634.67 396.44 52984.79 88888.00 2020-01-22 16:56:40.409 022 15634.72 396.48 52984.80 88888.00 2020-01-22 16:56:40.909 022 15634.76 396.54 52984.84 88888.00 2020-01-22 16:56:41.409 022 15634.80 396.55 52984.87 88888.00 2020-01-22 16:56:41.909 022 15634.82 396.54 52984.79 88888.00 2020-01-22 16:56:42.409 022 15634.86 396.54 52984.78 88888.00 2020-01-22 16:56:42.909 022 15634.90 396.54 52984.78 88888.00 2020-01-22 16:56:43.409 022 15634.92 396.51 52984.77 88888.00 2020-01-22 16:56:43.909 022 15634.93 396.51 52984.71 88888.00 2020-01-22 16:56:44.409 022 15634.94 396.56 52984.70 88888.00 2020-01-22 16:56:44.909 022 15634.94 396.53 52984.75 88888.00 2020-01-22 16:56:45.409 022 15635.01 396.45 52984.82 88888.00 2020-01-22 16:56:45.909 022 15635.07 396.45 52984.81 88888.00 2020-01-22 16:56:46.409 022 15635.10 396.51 52984.76 88888.00 2020-01-22 16:56:46.909 022 15635.13 396.49 52984.77 88888.00 2020-01-22 16:56:47.409 022 15635.13 396.49 52984.79 88888.00 2020-01-22 16:56:47.909 022 15635.18 396.49 52984.78 88888.00 2020-01-22 16:56:48.409 022 15635.22 396.49 52984.74 88888.00 2020-01-22 16:56:48.909 022 15635.23 396.48 52984.74 88888.00 2020-01-22 16:56:49.409 022 15635.26 396.47 52984.76 88888.00 2020-01-22 16:56:49.909 022 15635.27 396.49 52984.79 88888.00 2020-01-22 16:56:50.409 022 15635.30 396.48 52984.77 88888.00 2020-01-22 16:56:50.909 022 15635.32 396.42 52984.77 88888.00 2020-01-22 16:56:51.409 022 15635.35 396.42 52984.75 88888.00 2020-01-22 16:56:51.909 022 15635.32 396.39 52984.79 88888.00 2020-01-22 16:56:52.409 022 15635.31 396.38 52984.79 88888.00 2020-01-22 16:56:52.909 022 15635.32 396.37 52984.77 88888.00 2020-01-22 16:56:53.409 022 15635.32 396.35 52984.77 88888.00 2020-01-22 16:56:53.909 022 15635.33 396.35 52984.81 88888.00 2020-01-22 16:56:54.409 022 15635.36 396.29 52984.75 88888.00 2020-01-22 16:56:54.909 022 15635.35 396.25 52984.76 88888.00 2020-01-22 16:56:55.409 022 15635.38 396.22 52984.78 88888.00 2020-01-22 16:56:55.909 022 15635.42 396.21 52984.77 88888.00 2020-01-22 16:56:56.409 022 15635.42 396.21 52984.69 88888.00 2020-01-22 16:56:56.909 022 15635.38 396.13 52984.71 88888.00 2020-01-22 16:56:57.409 022 15635.41 396.13 52984.71 88888.00 2020-01-22 16:56:57.909 022 15635.39 396.13 52984.65 88888.00 2020-01-22 16:56:58.409 022 15635.41 396.13 52984.67 88888.00 2020-01-22 16:56:58.909 022 15635.45 396.14 52984.72 88888.00 2020-01-22 16:56:59.409 022 15635.41 396.09 52984.72 88888.00 2020-01-22 16:56:59.909 022 15635.38 396.06 52984.74 88888.00 2020-01-22 16:57:00.409 022 15635.37 396.05 52984.70 88888.00 2020-01-22 16:57:00.909 022 15635.39 396.03 52984.68 88888.00 2020-01-22 16:57:01.409 022 15635.47 396.04 52984.68 88888.00 2020-01-22 16:57:01.909 022 15635.41 396.09 52984.63 88888.00 2020-01-22 16:57:02.409 022 15635.39 396.08 52984.62 88888.00 2020-01-22 16:57:02.909 022 15635.41 396.03 52984.64 88888.00 2020-01-22 16:57:03.409 022 15635.39 396.00 52984.65 88888.00 2020-01-22 16:57:03.909 022 15635.36 396.02 52984.65 88888.00 2020-01-22 16:57:04.409 022 15635.36 396.02 52984.67 88888.00 2020-01-22 16:57:04.909 022 15635.36 395.97 52984.64 88888.00 2020-01-22 16:57:05.409 022 15635.38 395.99 52984.64 88888.00 2020-01-22 16:57:05.909 022 15635.31 396.00 52984.66 88888.00 2020-01-22 16:57:06.409 022 15635.28 395.96 52984.70 88888.00 2020-01-22 16:57:06.909 022 15635.27 396.00 52984.71 88888.00 2020-01-22 16:57:07.409 022 15635.29 395.97 52984.69 88888.00 2020-01-22 16:57:07.909 022 15635.31 395.99 52984.67 88888.00 2020-01-22 16:57:08.909 022 15635.27 395.99 52984.72 88888.00 2020-01-22 16:57:09.409 022 15635.24 395.96 52984.74 88888.00 2020-01-22 16:57:09.909 022 15635.26 395.92 52984.70 88888.00 2020-01-22 16:57:10.409 022 15635.23 395.92 52984.71 88888.00 2020-01-22 16:57:10.909 022 15635.27 395.94 52984.70 88888.00 2020-01-22 16:57:11.409 022 15635.24 395.95 52984.70 88888.00 2020-01-22 16:57:11.909 022 15635.23 395.93 52984.70 88888.00 2020-01-22 16:57:12.409 022 15635.23 395.97 52984.69 88888.00 2020-01-22 16:57:12.909 022 15635.23 395.91 52984.74 88888.00 2020-01-22 16:57:13.409 022 15635.17 395.90 52984.70 88888.00 2020-01-22 16:57:13.909 022 15635.17 395.94 52984.69 88888.00 2020-01-22 16:57:14.409 022 15635.21 395.94 52984.68 88888.00 2020-01-22 16:57:14.909 022 15635.21 395.93 52984.68 88888.00 2020-01-22 16:57:15.409 022 15635.22 395.92 52984.72 88888.00 2020-01-22 16:57:15.909 022 15635.24 395.93 52984.70 88888.00 2020-01-22 16:57:16.909 022 15635.26 395.93 52984.74 88888.00 2020-01-22 16:57:17.409 022 15635.27 395.92 52984.74 88888.00 2020-01-22 16:57:17.909 022 15635.22 395.92 52984.70 88888.00 2020-01-22 16:57:18.409 022 15635.21 395.93 52984.71 88888.00 2020-01-22 16:57:18.909 022 15635.20 395.91 52984.74 88888.00 2020-01-22 16:57:19.409 022 15635.18 395.94 52984.77 88888.00 2020-01-22 16:57:19.909 022 15635.16 395.94 52984.76 88888.00 2020-01-22 16:57:20.409 022 15635.19 395.96 52984.74 88888.00 2020-01-22 16:57:20.909 022 15635.19 395.97 52984.77 88888.00 2020-01-22 16:57:21.409 022 15635.22 396.01 52984.79 88888.00 2020-01-22 16:57:21.909 022 15635.26 396.01 52984.82 88888.00 2020-01-22 16:57:22.409 022 15635.29 396.00 52984.82 88888.00 2020-01-22 16:57:22.909 022 15635.27 395.94 52984.81 88888.00 2020-01-22 16:57:23.409 022 15635.26 395.99 52984.81 88888.00 2020-01-22 16:57:23.909 022 15635.30 396.00 52984.82 88888.00 2020-01-22 16:57:24.409 022 15635.32 395.97 52984.81 88888.00 2020-01-22 16:57:24.909 022 15635.38 395.97 52984.80 88888.00 2020-01-22 16:57:25.409 022 15635.38 396.01 52984.81 88888.00 2020-01-22 16:57:25.909 022 15635.33 396.03 52984.76 88888.00 2020-01-22 16:57:26.409 022 15635.36 396.02 52984.76 88888.00 2020-01-22 16:57:26.909 022 15635.32 396.04 52984.76 88888.00 2020-01-22 16:57:27.409 022 15635.35 396.06 52984.78 88888.00 2020-01-22 16:57:27.909 022 15635.32 396.05 52984.79 88888.00 2020-01-22 16:57:28.409 022 15635.33 396.06 52984.76 88888.00 2020-01-22 16:57:28.909 022 15635.36 396.11 52984.75 88888.00 2020-01-22 16:57:29.409 022 15635.36 396.14 52984.77 88888.00 2020-01-22 16:57:29.909 022 15635.40 396.14 52984.77 88888.00 2020-01-22 16:57:30.409 022 15635.44 396.14 52984.79 88888.00 2020-01-22 16:57:30.909 022 15635.39 396.20 52984.74 88888.00 2020-01-22 16:57:31.409 022 15635.41 396.23 52984.77 88888.00 2020-01-22 16:57:31.909 022 15635.44 396.21 52984.79 88888.00 2020-01-22 16:57:32.409 022 15635.47 396.20 52984.82 88888.00 2020-01-22 16:57:32.909 022 15635.49 396.14 52984.84 88888.00 2020-01-22 16:57:33.409 022 15635.47 396.10 52984.79 88888.00 2020-01-22 16:57:33.909 022 15635.45 396.09 52984.70 88888.00 2020-01-22 16:57:34.409 022 15635.42 396.11 52984.69 88888.00 2020-01-22 16:57:34.909 022 15635.42 396.10 52984.69 88888.00 2020-01-22 16:57:35.409 022 15635.49 396.09 52984.71 88888.00 2020-01-22 16:57:35.909 022 15635.50 396.11 52984.74 88888.00 2020-01-22 16:57:36.409 022 15635.53 396.10 52984.72 88888.00 2020-01-22 16:57:36.909 022 15635.50 396.09 52984.69 88888.00 2020-01-22 16:57:37.409 022 15635.53 396.08 52984.71 88888.00 2020-01-22 16:57:37.909 022 15635.51 396.03 52984.71 88888.00 2020-01-22 16:57:38.409 022 15635.51 396.03 52984.71 88888.00 2020-01-22 16:57:38.909 022 15635.56 396.08 52984.72 88888.00 2020-01-22 16:57:39.409 022 15635.50 396.06 52984.70 88888.00 2020-01-22 16:57:40.409 022 15635.55 396.05 52984.69 88888.00 2020-01-22 16:57:40.909 022 15635.58 396.06 52984.67 88888.00 2020-01-22 16:57:41.409 022 15635.58 396.05 52984.65 88888.00 2020-01-22 16:57:41.909 022 15635.60 396.03 52984.67 88888.00 2020-01-22 16:57:42.409 022 15635.60 396.04 52984.68 88888.00 2020-01-22 16:57:42.909 022 15635.60 396.03 52984.69 88888.00 2020-01-22 16:57:43.409 022 15635.62 396.00 52984.68 88888.00 2020-01-22 16:57:43.909 022 15635.63 395.97 52984.70 88888.00 2020-01-22 16:57:44.409 022 15635.62 395.94 52984.71 88888.00 2020-01-22 16:57:44.909 022 15635.55 395.96 52984.70 88888.00 2020-01-22 16:57:45.409 022 15635.51 395.93 52984.69 88888.00 2020-01-22 16:57:45.909 022 15635.49 395.93 52984.74 88888.00 2020-01-22 16:57:46.409 022 15635.50 395.93 52984.74 88888.00 2020-01-22 16:57:46.909 022 15635.50 395.92 52984.74 88888.00 2020-01-22 16:57:47.409 022 15635.50 395.90 52984.69 88888.00 2020-01-22 16:57:47.909 022 15635.51 395.87 52984.67 88888.00 2020-01-22 16:57:48.409 022 15635.48 395.90 52984.70 88888.00 2020-01-22 16:57:48.909 022 15635.46 395.90 52984.69 88888.00 2020-01-22 16:57:49.409 022 15635.49 395.84 52984.68 88888.00 2020-01-22 16:57:50.409 022 15635.48 395.84 52984.75 88888.00 2020-01-22 16:57:50.909 022 15635.48 395.84 52984.78 88888.00 2020-01-22 16:57:51.409 022 15635.58 395.80 52984.74 88888.00 2020-01-22 16:57:51.909 022 15635.58 395.78 52984.75 88888.00 2020-01-22 16:57:52.409 022 15635.51 395.80 52984.77 88888.00 2020-01-22 16:57:52.909 022 15635.50 395.79 52984.82 88888.00 2020-01-22 16:57:53.409 022 15635.51 395.76 52984.81 88888.00 2020-01-22 16:57:53.909 022 15635.54 395.75 52984.75 88888.00 2020-01-22 16:57:54.409 022 15635.50 395.74 52984.72 88888.00 2020-01-22 16:57:54.909 022 15635.53 395.78 52984.74 88888.00 2020-01-22 16:57:55.409 022 15635.53 395.78 52984.71 88888.00 2020-01-22 16:57:55.909 022 15635.51 395.77 52984.78 88888.00 2020-01-22 16:57:56.409 022 15635.47 395.79 52984.76 88888.00 2020-01-22 16:57:56.909 022 15635.50 395.78 52984.74 88888.00 2020-01-22 16:57:57.409 022 15635.53 395.76 52984.72 88888.00 2020-01-22 16:57:57.909 022 15635.58 395.79 52984.74 88888.00 2020-01-22 16:57:58.409 022 15635.58 395.79 52984.80 88888.00 2020-01-22 16:57:58.909 022 15635.56 395.79 52984.80 88888.00 2020-01-22 16:57:59.409 022 15635.56 395.78 52984.74 88888.00 2020-01-22 16:57:59.909 022 15635.56 395.78 52984.71 88888.00 2020-01-22 16:58:00.409 022 15635.58 395.78 52984.75 88888.00 2020-01-22 16:58:00.909 022 15635.62 395.78 52984.75 88888.00 2020-01-22 16:58:01.409 022 15635.58 395.82 52984.69 88888.00 2020-01-22 16:58:01.909 022 15635.50 395.83 52984.72 88888.00 2020-01-22 16:58:02.409 022 15635.51 395.85 52984.69 88888.00 2020-01-22 16:58:02.909 022 15635.49 395.83 52984.69 88888.00 2020-01-22 16:58:03.409 022 15635.48 395.82 52984.67 88888.00 2020-01-22 16:58:03.909 022 15635.48 395.80 52984.71 88888.00 2020-01-22 16:58:04.409 022 15635.50 395.85 52984.74 88888.00 2020-01-22 16:58:04.909 022 15635.51 395.86 52984.76 88888.00 2020-01-22 16:58:05.409 022 15635.57 395.93 52984.72 88888.00 2020-01-22 16:58:05.909 022 15635.57 395.95 52984.75 88888.00 2020-01-22 16:58:06.409 022 15635.55 395.96 52984.79 88888.00 2020-01-22 16:58:06.909 022 15635.55 395.97 52984.78 88888.00 2020-01-22 16:58:07.409 022 15635.57 395.97 52984.80 88888.00 2020-01-22 16:58:07.909 022 15635.58 395.96 52984.76 88888.00 2020-01-22 16:58:08.409 022 15635.50 395.95 52984.72 88888.00 2020-01-22 16:58:08.909 022 15635.51 395.94 52984.69 88888.00 2020-01-22 16:58:09.409 022 15635.54 395.91 52984.68 88888.00 2020-01-22 16:58:09.909 022 15635.47 395.91 52984.67 88888.00 2020-01-22 16:58:10.409 022 15635.49 395.93 52984.65 88888.00 2020-01-22 16:58:10.909 022 15635.53 395.95 52984.67 88888.00 2020-01-22 16:58:11.909 022 15635.54 395.94 52984.67 88888.00 2020-01-22 16:58:12.409 022 15635.51 396.00 52984.67 88888.00 2020-01-22 16:58:12.909 022 15635.51 396.04 52984.68 88888.00 2020-01-22 16:58:13.409 022 15635.50 396.03 52984.70 88888.00 2020-01-22 16:58:13.909 022 15635.51 395.99 52984.71 88888.00 2020-01-22 16:58:14.409 022 15635.53 396.01 52984.74 88888.00 2020-01-22 16:58:14.909 022 15635.57 396.03 52984.71 88888.00 2020-01-22 16:58:15.409 022 15635.56 396.01 52984.67 88888.00 2020-01-22 16:58:15.909 022 15635.56 396.01 52984.65 88888.00 2020-01-22 16:58:16.409 022 15635.55 395.99 52984.64 88888.00 2020-01-22 16:58:16.909 022 15635.56 395.97 52984.66 88888.00 2020-01-22 16:58:17.409 022 15635.60 395.95 52984.65 88888.00 2020-01-22 16:58:17.909 022 15635.53 395.95 52984.65 88888.00 2020-01-22 16:58:18.409 022 15635.56 395.94 52984.65 88888.00 2020-01-22 16:58:18.909 022 15635.59 395.93 52984.62 88888.00 2020-01-22 16:58:19.409 022 15635.58 395.94 52984.64 88888.00 2020-01-22 16:58:19.909 022 15635.60 395.92 52984.68 88888.00 2020-01-22 16:58:20.409 022 15635.57 395.93 52984.66 88888.00 2020-01-22 16:58:20.909 022 15635.55 395.93 52984.64 88888.00 2020-01-22 16:58:21.409 022 15635.57 395.94 52984.63 88888.00 2020-01-22 16:58:21.909 022 15635.62 395.96 52984.67 88888.00 2020-01-22 16:58:22.409 022 15635.57 395.96 52984.66 88888.00 2020-01-22 16:58:22.909 022 15635.56 395.96 52984.64 88888.00 2020-01-22 16:58:23.409 022 15635.56 395.93 52984.64 88888.00 2020-01-22 16:58:23.909 022 15635.55 395.95 52984.62 88888.00 2020-01-22 16:58:24.409 022 15635.57 395.92 52984.59 88888.00 2020-01-22 16:58:24.909 022 15635.57 395.90 52984.56 88888.00 2020-01-22 16:58:25.409 022 15635.54 395.91 52984.57 88888.00 2020-01-22 16:58:25.909 022 15635.55 395.92 52984.61 88888.00 2020-01-22 16:58:26.409 022 15635.58 395.85 52984.68 88888.00 2020-01-22 16:58:26.909 022 15635.62 395.91 52984.65 88888.00 2020-01-22 16:58:27.409 022 15635.59 395.91 52984.65 88888.00 2020-01-22 16:58:27.909 022 15635.57 395.90 52984.65 88888.00 2020-01-22 16:58:28.409 022 15635.60 395.91 52984.64 88888.00 2020-01-22 16:58:28.909 022 15635.58 395.99 52984.64 88888.00 2020-01-22 16:58:29.909 022 15635.57 395.93 52984.58 88888.00 2020-01-22 16:58:30.409 022 15635.58 395.91 52984.56 88888.00 2020-01-22 16:58:30.909 022 15635.58 395.88 52984.56 88888.00 2020-01-22 16:58:31.409 022 15635.60 395.86 52984.46 88888.00 2020-01-22 16:58:31.909 022 15635.59 395.84 52984.46 88888.00 2020-01-22 16:58:32.409 022 15635.58 395.88 52984.51 88888.00 2020-01-22 16:58:32.909 022 15635.60 395.91 52984.50 88888.00 2020-01-22 16:58:33.409 022 15635.58 395.90 52984.47 88888.00 2020-01-22 16:58:33.909 022 15635.57 395.90 52984.47 88888.00 2020-01-22 16:58:34.409 022 15635.58 395.92 52984.48 88888.00 2020-01-22 16:58:34.909 022 15635.59 395.92 52984.47 88888.00 2020-01-22 16:58:35.409 022 15635.60 395.93 52984.49 88888.00 2020-01-22 16:58:35.909 022 15635.57 395.92 52984.46 88888.00 2020-01-22 16:58:36.409 022 15635.58 395.90 52984.47 88888.00 2020-01-22 16:58:36.909 022 15635.64 395.92 52984.43 88888.00 2020-01-22 16:58:37.409 022 15635.72 395.87 52984.37 88888.00 2020-01-22 16:58:37.909 022 15635.73 395.84 52984.31 88888.00 2020-01-22 16:58:38.409 022 15635.82 395.82 52984.25 88888.00 2020-01-22 16:58:38.909 022 15635.78 395.76 52984.15 88888.00 2020-01-22 16:58:39.409 022 15635.82 395.73 52984.12 88888.00 2020-01-22 16:58:39.909 022 15635.86 395.71 52984.08 88888.00 2020-01-22 16:58:40.409 022 15635.90 395.68 52984.11 88888.00 2020-01-22 16:58:40.909 022 15635.93 395.68 52984.09 88888.00 2020-01-22 16:58:41.409 022 15635.89 395.66 52984.04 88888.00 2020-01-22 16:58:41.909 022 15635.93 395.58 52983.96 88888.00 2020-01-22 16:58:42.409 022 15635.89 395.57 52983.89 88888.00 2020-01-22 16:58:42.909 022 15635.89 395.57 52983.91 88888.00 2020-01-22 16:58:43.409 022 15635.86 395.54 52983.89 88888.00 2020-01-22 16:58:43.909 022 15635.90 395.51 52983.81 88888.00 2020-01-22 16:58:44.409 022 15635.87 395.51 52983.70 88888.00 2020-01-22 16:58:44.909 022 15635.90 395.50 52983.69 88888.00 2020-01-22 16:58:45.409 022 15635.86 395.48 52983.64 88888.00 2020-01-22 16:58:45.909 022 15635.85 395.44 52983.58 88888.00 2020-01-22 16:58:46.409 022 15635.81 395.42 52983.56 88888.00 2020-01-22 16:58:46.909 022 15635.85 395.43 52983.59 88888.00 2020-01-22 16:58:47.409 022 15635.90 395.41 52983.61 88888.00 2020-01-22 16:58:47.909 022 15635.86 395.42 52983.64 88888.00 2020-01-22 16:58:48.409 022 15635.85 395.47 52983.65 88888.00 2020-01-22 16:58:48.909 022 15635.87 395.43 52983.64 88888.00 2020-01-22 16:58:49.409 022 15635.91 395.42 52983.68 88888.00 2020-01-22 16:58:49.909 022 15635.91 395.44 52983.74 88888.00 2020-01-22 16:58:50.409 022 15635.92 395.45 52983.79 88888.00 2020-01-22 16:58:50.909 022 15635.90 395.49 52983.84 88888.00 2020-01-22 16:58:51.409 022 15635.91 395.45 52983.87 88888.00 2020-01-22 16:58:51.909 022 15635.92 395.49 52983.88 88888.00 2020-01-22 16:58:52.409 022 15635.90 395.51 52983.97 88888.00 2020-01-22 16:58:53.409 022 15635.96 395.48 52983.98 88888.00 2020-01-22 16:58:53.909 022 15635.99 395.48 52984.03 88888.00 2020-01-22 16:58:54.409 022 15635.94 395.44 52984.11 88888.00 2020-01-22 16:58:54.909 022 15635.92 395.42 52984.20 88888.00 2020-01-22 16:58:55.409 022 15635.93 395.39 52984.23 88888.00 2020-01-22 16:58:55.909 022 15635.94 395.41 52984.21 88888.00 2020-01-22 16:58:56.409 022 15635.94 395.37 52984.19 88888.00 2020-01-22 16:58:56.909 022 15635.98 395.33 52984.18 88888.00 2020-01-22 16:58:57.409 022 15635.95 395.32 52984.27 88888.00 2020-01-22 16:58:57.909 022 15635.96 395.30 52984.34 88888.00 2020-01-22 16:58:58.409 022 15635.96 395.28 52984.37 88888.00 2020-01-22 16:58:58.909 022 15635.93 395.26 52984.35 88888.00 2020-01-22 16:58:59.409 022 15635.99 395.30 52984.31 88888.00 2020-01-22 16:58:59.909 022 15635.96 395.33 52984.37 88888.00 2020-01-22 16:59:00.409 022 15635.92 395.31 52984.34 88888.00 2020-01-22 16:59:00.909 022 15635.96 395.25 52984.39 88888.00 2020-01-22 16:59:01.409 022 15635.98 395.23 52984.41 88888.00 2020-01-22 16:59:01.909 022 15635.94 395.24 52984.44 88888.00 2020-01-22 16:59:02.409 022 15635.95 395.22 52984.44 88888.00 2020-01-22 16:59:02.909 022 15635.92 395.23 52984.40 88888.00 2020-01-22 16:59:03.409 022 15635.95 395.24 52984.40 88888.00 2020-01-22 16:59:03.909 022 15635.93 395.26 52984.41 88888.00 2020-01-22 16:59:04.409 022 15635.95 395.26 52984.40 88888.00 2020-01-22 16:59:04.909 022 15635.96 395.21 52984.41 88888.00 2020-01-22 16:59:05.409 022 15635.98 395.21 52984.39 88888.00 2020-01-22 16:59:05.909 022 15635.95 395.21 52984.35 88888.00 2020-01-22 16:59:06.409 022 15635.95 395.19 52984.35 88888.00 2020-01-22 16:59:06.909 022 15635.94 395.17 52984.40 88888.00 2020-01-22 16:59:07.409 022 15635.96 395.16 52984.40 88888.00 2020-01-22 16:59:07.909 022 15636.01 395.19 52984.40 88888.00 2020-01-22 16:59:08.409 022 15636.01 395.23 52984.42 88888.00 2020-01-22 16:59:08.909 022 15635.98 395.23 52984.47 88888.00 2020-01-22 16:59:09.409 022 15636.00 395.24 52984.44 88888.00 2020-01-22 16:59:09.909 022 15636.01 395.21 52984.43 88888.00 2020-01-22 16:59:10.409 022 15636.00 395.18 52984.43 88888.00 2020-01-22 16:59:10.909 022 15636.00 395.19 52984.44 88888.00 2020-01-22 16:59:11.409 022 15636.02 395.18 52984.43 88888.00 2020-01-22 16:59:11.909 022 15636.02 395.17 52984.42 88888.00 2020-01-22 16:59:12.409 022 15636.02 395.21 52984.42 88888.00 2020-01-22 16:59:12.909 022 15636.05 395.17 52984.40 88888.00 2020-01-22 16:59:13.409 022 15636.02 395.13 52984.39 88888.00 2020-01-22 16:59:13.909 022 15636.00 395.11 52984.41 88888.00 2020-01-22 16:59:14.409 022 15635.94 395.11 52984.38 88888.00 2020-01-22 16:59:14.909 022 15635.92 395.08 52984.37 88888.00 2020-01-22 16:59:15.409 022 15635.93 395.02 52984.39 88888.00 2020-01-22 16:59:15.909 022 15635.90 395.02 52984.42 88888.00 2020-01-22 16:59:16.409 022 15635.92 395.06 52984.45 88888.00 2020-01-22 16:59:16.909 022 15635.96 395.06 52984.46 88888.00 2020-01-22 16:59:17.409 022 15635.94 395.01 52984.43 88888.00 2020-01-22 16:59:17.909 022 15635.94 395.00 52984.42 88888.00 2020-01-22 16:59:18.409 022 15635.91 395.01 52984.44 88888.00 2020-01-22 16:59:18.909 022 15635.91 394.99 52984.46 88888.00 2020-01-22 16:59:19.409 022 15635.92 394.97 52984.49 88888.00 2020-01-22 16:59:19.909 022 15635.89 394.99 52984.45 88888.00 2020-01-22 16:59:20.409 022 15635.87 394.98 52984.48 88888.00 2020-01-22 16:59:20.909 022 15635.89 394.97 52984.51 88888.00 2020-01-22 16:59:21.409 022 15635.87 394.97 52984.48 88888.00 2020-01-22 16:59:21.909 022 15635.85 394.96 52984.49 88888.00 2020-01-22 16:59:22.409 022 15635.85 394.95 52984.50 88888.00 2020-01-22 16:59:22.909 022 15635.81 394.92 52984.51 88888.00 2020-01-22 16:59:23.409 022 15635.84 394.89 52984.50 88888.00 2020-01-22 16:59:23.909 022 15635.83 394.89 52984.48 88888.00 2020-01-22 16:59:24.409 022 15635.78 394.89 52984.44 88888.00 2020-01-22 16:59:24.909 022 15635.78 394.92 52984.45 88888.00 2020-01-22 16:59:25.409 022 15635.82 394.93 52984.50 88888.00 2020-01-22 16:59:25.909 022 15635.80 394.92 52984.46 88888.00 2020-01-22 16:59:26.409 022 15635.82 394.92 52984.43 88888.00 2020-01-22 16:59:26.909 022 15635.81 394.92 52984.49 88888.00 2020-01-22 16:59:27.409 022 15635.78 394.92 52984.47 88888.00 2020-01-22 16:59:27.909 022 15635.81 394.93 52984.49 88888.00 2020-01-22 16:59:28.409 022 15635.82 394.91 52984.54 88888.00 2020-01-22 16:59:28.909 022 15635.82 394.92 52984.48 88888.00 2020-01-22 16:59:29.409 022 15635.81 394.90 52984.45 88888.00 2020-01-22 16:59:29.909 022 15635.80 394.89 52984.48 88888.00 2020-01-22 16:59:30.409 022 15635.78 394.90 52984.49 88888.00 2020-01-22 16:59:30.909 022 15635.77 394.90 52984.45 88888.00 2020-01-22 16:59:31.409 022 15635.81 394.93 52984.44 88888.00 2020-01-22 16:59:31.909 022 15635.83 394.93 52984.48 88888.00 2020-01-22 16:59:32.409 022 15635.86 394.91 52984.50 88888.00 2020-01-22 16:59:32.909 022 15635.83 394.88 52984.48 88888.00 2020-01-22 16:59:33.409 022 15635.83 394.87 52984.50 88888.00 2020-01-22 16:59:33.909 022 15635.81 394.85 52984.55 88888.00 2020-01-22 16:59:34.909 022 15635.75 394.87 52984.52 88888.00 2020-01-22 16:59:35.409 022 15635.80 394.88 52984.51 88888.00 2020-01-22 16:59:35.909 022 15635.85 394.85 52984.50 88888.00 2020-01-22 16:59:36.409 022 15635.83 394.80 52984.46 88888.00 2020-01-22 16:59:36.909 022 15635.83 394.79 52984.48 88888.00 2020-01-22 16:59:37.409 022 15635.86 394.79 52984.51 88888.00 2020-01-22 16:59:37.909 022 15635.83 394.76 52984.51 88888.00 2020-01-22 16:59:38.409 022 15635.83 394.75 52984.50 88888.00 2020-01-22 16:59:38.909 022 15635.80 394.74 52984.52 88888.00 2020-01-22 16:59:39.409 022 15635.77 394.76 52984.55 88888.00 2020-01-22 16:59:39.909 022 15635.80 394.76 52984.49 88888.00 2020-01-22 16:59:40.409 022 15635.77 394.72 52984.48 88888.00 2020-01-22 16:59:40.909 022 15635.71 394.72 52984.51 88888.00 2020-01-22 16:59:41.409 022 15635.71 394.66 52984.51 88888.00 2020-01-22 16:59:41.909 022 15635.69 394.65 52984.47 88888.00 2020-01-22 16:59:42.409 022 15635.72 394.64 52984.49 88888.00 2020-01-22 16:59:42.909 022 15635.69 394.63 52984.50 88888.00 2020-01-22 16:59:43.409 022 15635.66 394.59 52984.49 88888.00 2020-01-22 16:59:43.909 022 15635.64 394.58 52984.47 88888.00 2020-01-22 16:59:44.409 022 15635.62 394.58 52984.44 88888.00 2020-01-22 16:59:44.909 022 15635.63 394.57 52984.45 88888.00 2020-01-22 16:59:45.409 022 15635.63 394.56 52984.41 88888.00 2020-01-22 16:59:45.909 022 15635.60 394.53 52984.42 88888.00 2020-01-22 16:59:46.409 022 15635.64 394.49 52984.43 88888.00 2020-01-22 16:59:46.909 022 15635.65 394.48 52984.44 88888.00 2020-01-22 16:59:47.409 022 15635.66 394.52 52984.42 88888.00 2020-01-22 16:59:47.909 022 15635.67 394.52 52984.42 88888.00 2020-01-22 16:59:48.409 022 15635.65 394.49 52984.42 88888.00 2020-01-22 16:59:48.909 022 15635.66 394.46 52984.44 88888.00 2020-01-22 16:59:49.409 022 15635.60 394.47 52984.42 88888.00 2020-01-22 16:59:49.909 022 15635.62 394.39 52984.37 88888.00 2020-01-22 16:59:50.409 022 15635.63 394.38 52984.41 88888.00 2020-01-22 16:59:50.909 022 15635.64 394.39 52984.40 88888.00 2020-01-22 16:59:51.409 022 15635.62 394.36 52984.40 88888.00 2020-01-22 16:59:51.909 022 15635.60 394.29 52984.42 88888.00 2020-01-22 16:59:52.409 022 15635.58 394.32 52984.41 88888.00 2020-01-22 16:59:52.909 022 15635.63 394.37 52984.38 88888.00 2020-01-22 16:59:53.409 022 15635.68 394.32 52984.36 88888.00 2020-01-22 16:59:53.909 022 15635.69 394.29 52984.30 88888.00 2020-01-22 16:59:54.409 022 15635.71 394.26 52984.29 88888.00 2020-01-22 16:59:54.909 022 15635.66 394.22 52984.32 88888.00 2020-01-22 16:59:55.409 022 15635.69 394.22 52984.35 88888.00 2020-01-22 16:59:55.909 022 15635.66 394.18 52984.36 88888.00 2020-01-22 16:59:56.409 022 15635.69 394.13 52984.36 88888.00 2020-01-22 16:59:56.909 022 15635.72 394.14 52984.41 88888.00 2020-01-22 16:59:57.409 022 15635.72 394.15 52984.38 88888.00 2020-01-22 16:59:57.909 022 15635.74 394.15 52984.40 88888.00 2020-01-22 16:59:58.409 022 15635.77 394.18 52984.36 88888.00 2020-01-22 16:59:58.909 022 15635.73 394.19 52984.36 88888.00 2020-01-22 16:59:59.409 022 15635.75 394.15 52984.35 88888.00 2020-01-22 16:59:59.909 022 15635.73 394.12 52984.34 88888.00 2020-01-22 17:00:00.409 022 15635.74 394.12 52984.35 88888.00 2020-01-22 17:00:00.909 022 15635.77 394.10 52984.35 88888.00 2020-01-22 17:00:01.409 022 15635.73 394.07 52984.39 88888.00 2020-01-22 17:00:01.909 022 15635.72 394.07 52984.37 88888.00 2020-01-22 17:00:02.409 022 15635.77 394.09 52984.37 88888.00 2020-01-22 17:00:02.909 022 15635.75 394.10 52984.41 88888.00 2020-01-22 17:00:03.409 022 15635.74 394.04 52984.40 88888.00 2020-01-22 17:00:03.909 022 15635.72 394.02 52984.38 88888.00 2020-01-22 17:00:04.409 022 15635.72 394.03 52984.40 88888.00 2020-01-22 17:00:04.909 022 15635.75 394.01 52984.34 88888.00 2020-01-22 17:00:05.409 022 15635.73 394.02 52984.34 88888.00 2020-01-22 17:00:05.909 022 15635.73 394.01 52984.39 88888.00 2020-01-22 17:00:06.409 022 15635.72 394.02 52984.43 88888.00 2020-01-22 17:00:06.909 022 15635.72 394.02 52984.40 88888.00 2020-01-22 17:00:07.409 022 15635.73 394.02 52984.36 88888.00 2020-01-22 17:00:07.909 022 15635.67 394.04 52984.35 88888.00 2020-01-22 17:00:08.409 022 15635.68 394.00 52984.37 88888.00 2020-01-22 17:00:08.909 022 15635.73 393.94 52984.29 88888.00 2020-01-22 17:00:09.409 022 15635.74 393.97 52984.31 88888.00 2020-01-22 17:00:09.909 022 15635.75 393.96 52984.36 88888.00 2020-01-22 17:00:10.409 022 15635.72 393.94 52984.31 88888.00 2020-01-22 17:00:10.909 022 15635.72 393.95 52984.35 88888.00 2020-01-22 17:00:11.409 022 15635.73 393.92 52984.37 88888.00 2020-01-22 17:00:11.909 022 15635.74 393.88 52984.34 88888.00 2020-01-22 17:00:12.409 022 15635.72 393.86 52984.37 88888.00 2020-01-22 17:00:12.909 022 15635.67 393.86 52984.36 88888.00 2020-01-22 17:00:13.409 022 15635.69 393.86 52984.40 88888.00 2020-01-22 17:00:13.909 022 15635.71 393.86 52984.43 88888.00 2020-01-22 17:00:14.409 022 15635.71 393.86 52984.48 88888.00 2020-01-22 17:00:14.909 022 15635.69 393.86 52984.43 88888.00 2020-01-22 17:00:15.409 022 15635.67 393.87 52984.40 88888.00 2020-01-22 17:00:16.409 022 15635.59 393.85 52984.35 88888.00 2020-01-22 17:00:16.909 022 15635.58 393.85 52984.43 88888.00 2020-01-22 17:00:17.409 022 15635.59 393.84 52984.48 88888.00 2020-01-22 17:00:17.909 022 15635.56 393.80 52984.42 88888.00 2020-01-22 17:00:18.409 022 15635.53 393.77 52984.41 88888.00 2020-01-22 17:00:18.909 022 15635.51 393.77 52984.44 88888.00 2020-01-22 17:00:19.409 022 15635.57 393.71 52984.41 88888.00 2020-01-22 17:00:19.909 022 15635.54 393.68 52984.43 88888.00 2020-01-22 17:00:20.409 022 15635.58 393.71 52984.49 88888.00 2020-01-22 17:00:20.909 022 15635.57 393.72 52984.44 88888.00 2020-01-22 17:00:21.410 022 15635.54 393.69 52984.46 88888.00 2020-01-22 17:00:21.910 022 15635.54 393.68 52984.46 88888.00 2020-01-22 17:00:22.410 022 15635.54 393.67 52984.44 88888.00 2020-01-22 17:00:22.910 022 15635.47 393.67 52984.44 88888.00 2020-01-22 17:00:23.410 022 15635.46 393.67 52984.43 88888.00 2020-01-22 17:00:23.910 022 15635.48 393.64 52984.42 88888.00 2020-01-22 17:00:24.410 022 15635.41 393.61 52984.41 88888.00 2020-01-22 17:00:24.910 022 15635.39 393.63 52984.42 88888.00 2020-01-22 17:00:25.410 022 15635.42 393.66 52984.44 88888.00 2020-01-22 17:00:25.910 022 15635.41 393.66 52984.48 88888.00 2020-01-22 17:00:26.410 022 15635.40 393.63 52984.49 88888.00 2020-01-22 17:00:26.910 022 15635.44 393.60 52984.47 88888.00 2020-01-22 17:00:27.410 022 15635.47 393.58 52984.51 88888.00 2020-01-22 17:00:27.910 022 15635.46 393.57 52984.55 88888.00 2020-01-22 17:00:28.410 022 15635.44 393.54 52984.57 88888.00 2020-01-22 17:00:28.910 022 15635.41 393.50 52984.56 88888.00 2020-01-22 17:00:29.410 022 15635.38 393.49 52984.54 88888.00 2020-01-22 17:00:29.910 022 15635.36 393.49 52984.55 88888.00 2020-01-22 17:00:30.410 022 15635.36 393.50 52984.55 88888.00 2020-01-22 17:00:30.910 022 15635.33 393.49 52984.52 88888.00 2020-01-22 17:00:31.410 022 15635.31 393.48 52984.54 88888.00 2020-01-22 17:00:31.910 022 15635.31 393.43 52984.51 88888.00 2020-01-22 17:00:32.410 022 15635.37 393.46 52984.51 88888.00 2020-01-22 17:00:32.910 022 15635.39 393.46 52984.59 88888.00 2020-01-22 17:00:33.410 022 15635.39 393.44 52984.57 88888.00 2020-01-22 17:00:33.910 022 15635.37 393.44 52984.52 88888.00 2020-01-22 17:00:34.410 022 15635.33 393.40 52984.51 88888.00 2020-01-22 17:00:34.910 022 15635.30 393.40 52984.51 88888.00 2020-01-22 17:00:35.410 022 15635.28 393.40 52984.50 88888.00 2020-01-22 17:00:35.910 022 15635.28 393.36 52984.47 88888.00 2020-01-22 17:00:36.410 022 15635.28 393.35 52984.48 88888.00 2020-01-22 17:00:36.910 022 15635.28 393.34 52984.49 88888.00 2020-01-22 17:00:37.410 022 15635.23 393.28 52984.51 88888.00 2020-01-22 17:00:37.910 022 15635.29 393.27 52984.56 88888.00 2020-01-22 17:00:38.410 022 15635.31 393.31 52984.51 88888.00 2020-01-22 17:00:38.910 022 15635.29 393.31 52984.49 88888.00 2020-01-22 17:00:39.410 022 15635.30 393.32 52984.56 88888.00 2020-01-22 17:00:39.910 022 15635.27 393.34 52984.59 88888.00 2020-01-22 17:00:40.410 022 15635.24 393.33 52984.60 88888.00 2020-01-22 17:00:40.910 022 15635.20 393.27 52984.58 88888.00 2020-01-22 17:00:41.410 022 15635.21 393.25 52984.58 88888.00 2020-01-22 17:00:41.910 022 15635.23 393.24 52984.57 88888.00 2020-01-22 17:00:42.410 022 15635.24 393.25 52984.57 88888.00 2020-01-22 17:00:42.910 022 15635.20 393.27 52984.57 88888.00 2020-01-22 17:00:43.410 022 15635.27 393.24 52984.54 88888.00 2020-01-22 17:00:43.910 022 15635.30 393.23 52984.58 88888.00 2020-01-22 17:00:44.410 022 15635.33 393.24 52984.60 88888.00 2020-01-22 17:00:44.910 022 15635.33 393.20 52984.54 88888.00 2020-01-22 17:00:45.410 022 15635.33 393.21 52984.52 88888.00 2020-01-22 17:00:45.910 022 15635.31 393.21 52984.54 88888.00 2020-01-22 17:00:46.410 022 15635.31 393.19 52984.52 88888.00 2020-01-22 17:00:46.910 022 15635.32 393.18 52984.57 88888.00 2020-01-22 17:00:47.910 022 15635.33 393.20 52984.55 88888.00 2020-01-22 17:00:48.410 022 15635.41 393.19 52984.52 88888.00 2020-01-22 17:00:48.910 022 15635.40 393.19 52984.51 88888.00 2020-01-22 17:00:49.410 022 15635.41 393.18 52984.57 88888.00 2020-01-22 17:00:49.910 022 15635.44 393.19 52984.61 88888.00 2020-01-22 17:00:50.410 022 15635.41 393.21 52984.62 88888.00 2020-01-22 17:00:50.910 022 15635.41 393.15 52984.55 88888.00 2020-01-22 17:00:51.410 022 15635.42 393.09 52984.49 88888.00 2020-01-22 17:00:51.910 022 15635.47 393.12 52984.46 88888.00 2020-01-22 17:00:52.410 022 15635.47 393.09 52984.48 88888.00 2020-01-22 17:00:52.910 022 15635.50 393.07 52984.55 88888.00 2020-01-22 17:00:53.410 022 15635.48 393.17 52984.55 88888.00 2020-01-22 17:00:53.910 022 15635.46 393.20 52984.48 88888.00 2020-01-22 17:00:54.410 022 15635.48 393.21 52984.45 88888.00 2020-01-22 17:00:54.910 022 15635.55 393.18 52984.45 88888.00 2020-01-22 17:00:55.410 022 15635.56 393.14 52984.45 88888.00 2020-01-22 17:00:55.910 022 15635.54 393.11 52984.41 88888.00 2020-01-22 17:00:56.410 022 15635.54 393.09 52984.42 88888.00 2020-01-22 17:00:56.910 022 15635.59 393.11 52984.42 88888.00 2020-01-22 17:00:57.910 022 15635.56 393.05 52984.46 88888.00 2020-01-22 17:00:58.410 022 15635.59 393.06 52984.46 88888.00 2020-01-22 17:00:58.910 022 15635.59 393.05 52984.46 88888.00 2020-01-22 17:00:59.410 022 15635.60 393.03 52984.48 88888.00 2020-01-22 17:00:59.910 022 15635.59 393.06 52984.54 88888.00 2020-01-22 17:01:00.410 022 15635.62 393.05 52984.58 88888.00 2020-01-22 17:01:00.910 022 15635.67 393.00 52984.56 88888.00 2020-01-22 17:01:01.410 022 15635.64 393.00 52984.49 88888.00 2020-01-22 17:01:01.910 022 15635.62 392.95 52984.51 88888.00 2020-01-22 17:01:02.410 022 15635.62 392.95 52984.54 88888.00 2020-01-22 17:01:02.910 022 15635.59 392.94 52984.55 88888.00 2020-01-22 17:01:03.410 022 15635.58 392.98 52984.57 88888.00 2020-01-22 17:01:03.910 022 15635.59 392.95 52984.59 88888.00 2020-01-22 17:01:04.410 022 15635.62 392.94 52984.60 88888.00 2020-01-22 17:01:04.910 022 15635.64 392.93 52984.56 88888.00 2020-01-22 17:01:05.410 022 15635.63 392.92 52984.54 88888.00 2020-01-22 17:01:05.910 022 15635.64 392.85 52984.58 88888.00 2020-01-22 17:01:06.410 022 15635.69 392.86 52984.54 88888.00 2020-01-22 17:01:06.910 022 15635.68 392.82 52984.50 88888.00 2020-01-22 17:01:07.410 022 15635.64 392.74 52984.52 88888.00 2020-01-22 17:01:07.910 022 15635.65 392.73 52984.51 88888.00 2020-01-22 17:01:08.410 022 15635.63 392.69 52984.46 88888.00 2020-01-22 17:01:08.910 022 15635.57 392.71 52984.45 88888.00 2020-01-22 17:01:09.410 022 15635.63 392.73 52984.44 88888.00 2020-01-22 17:01:09.910 022 15635.68 392.73 52984.45 88888.00 2020-01-22 17:01:10.410 022 15635.66 392.73 52984.45 88888.00 2020-01-22 17:01:10.910 022 15635.67 392.72 52984.49 88888.00 2020-01-22 17:01:11.410 022 15635.65 392.67 52984.49 88888.00 2020-01-22 17:01:11.910 022 15635.62 392.67 52984.54 88888.00 2020-01-22 17:01:12.410 022 15635.62 392.64 52984.57 88888.00 2020-01-22 17:01:12.910 022 15635.59 392.63 52984.55 88888.00 2020-01-22 17:01:13.410 022 15635.55 392.60 52984.54 88888.00 2020-01-22 17:01:13.910 022 15635.57 392.58 52984.52 88888.00 2020-01-22 17:01:14.410 022 15635.57 392.53 52984.59 88888.00 2020-01-22 17:01:14.910 022 15635.54 392.49 52984.55 88888.00 2020-01-22 17:01:15.410 022 15635.54 392.49 52984.52 88888.00 2020-01-22 17:01:15.910 022 15635.58 392.50 52984.56 88888.00 2020-01-22 17:01:16.410 022 15635.59 392.50 52984.57 88888.00 2020-01-22 17:01:16.910 022 15635.56 392.50 52984.52 88888.00 2020-01-22 17:01:17.410 022 15635.60 392.50 52984.51 88888.00 2020-01-22 17:01:17.910 022 15635.55 392.50 52984.54 88888.00 2020-01-22 17:01:18.410 022 15635.51 392.50 52984.57 88888.00 2020-01-22 17:01:18.910 022 15635.51 392.50 52984.54 88888.00 2020-01-22 17:01:19.410 022 15635.49 392.53 52984.55 88888.00 2020-01-22 17:01:19.910 022 15635.50 392.56 52984.62 88888.00 2020-01-22 17:01:20.410 022 15635.49 392.55 52984.63 88888.00 2020-01-22 17:01:20.910 022 15635.47 392.54 52984.59 88888.00 2020-01-22 17:01:21.410 022 15635.42 392.53 52984.64 88888.00 2020-01-22 17:01:21.910 022 15635.37 392.53 52984.64 88888.00 2020-01-22 17:01:22.410 022 15635.36 392.55 52984.67 88888.00 2020-01-22 17:01:22.910 022 15635.37 392.57 52984.63 88888.00 2020-01-22 17:01:23.410 022 15635.37 392.59 52984.66 88888.00 2020-01-22 17:01:23.910 022 15635.38 392.60 52984.69 88888.00 2020-01-22 17:01:24.410 022 15635.41 392.62 52984.72 88888.00 2020-01-22 17:01:24.910 022 15635.40 392.64 52984.74 88888.00 2020-01-22 17:01:25.410 022 15635.40 392.65 52984.80 88888.00 2020-01-22 17:01:25.910 022 15635.39 392.66 52984.80 88888.00 2020-01-22 17:01:26.410 022 15635.31 392.68 52984.75 88888.00 2020-01-22 17:01:26.910 022 15635.32 392.69 52984.72 88888.00 2020-01-22 17:01:27.410 022 15635.37 392.72 52984.70 88888.00 2020-01-22 17:01:27.910 022 15635.31 392.71 52984.67 88888.00 2020-01-22 17:01:28.410 022 15635.31 392.74 52984.64 88888.00 2020-01-22 17:01:29.410 022 15635.36 392.76 52984.71 88888.00 2020-01-22 17:01:29.910 022 15635.32 392.76 52984.71 88888.00 2020-01-22 17:01:30.410 022 15635.33 392.74 52984.68 88888.00 2020-01-22 17:01:30.910 022 15635.32 392.74 52984.65 88888.00 2020-01-22 17:01:31.410 022 15635.35 392.75 52984.65 88888.00 2020-01-22 17:01:31.910 022 15635.35 392.75 52984.65 88888.00 2020-01-22 17:01:32.410 022 15635.33 392.75 52984.65 88888.00 2020-01-22 17:01:32.910 022 15635.39 392.77 52984.66 88888.00 2020-01-22 17:01:33.410 022 15635.39 392.79 52984.65 88888.00 2020-01-22 17:01:33.910 022 15635.38 392.84 52984.71 88888.00 2020-01-22 17:01:34.410 022 15635.35 392.86 52984.79 88888.00 2020-01-22 17:01:34.910 022 15635.33 392.84 52984.71 88888.00 2020-01-22 17:01:35.410 022 15635.31 392.86 52984.68 88888.00 2020-01-22 17:01:35.910 022 15635.35 392.91 52984.71 88888.00 2020-01-22 17:01:36.410 022 15635.35 392.92 52984.69 88888.00 2020-01-22 17:01:36.910 022 15635.37 392.99 52984.64 88888.00 2020-01-22 17:01:37.410 022 15635.38 393.00 52984.62 88888.00 2020-01-22 17:01:37.910 022 15635.36 392.98 52984.63 88888.00 2020-01-22 17:01:38.410 022 15635.33 392.97 52984.63 88888.00 2020-01-22 17:01:38.910 022 15635.35 393.00 52984.59 88888.00 2020-01-22 17:01:39.410 022 15635.28 393.03 52984.58 88888.00 2020-01-22 17:01:39.910 022 15635.27 393.01 52984.58 88888.00 2020-01-22 17:01:40.410 022 15635.31 392.99 52984.61 88888.00 2020-01-22 17:01:40.910 022 15635.32 392.99 52984.65 88888.00 2020-01-22 17:01:41.410 022 15635.39 393.01 52984.66 88888.00 2020-01-22 17:01:41.910 022 15635.39 392.97 52984.66 88888.00 2020-01-22 17:01:42.410 022 15635.35 392.92 52984.65 88888.00 2020-01-22 17:01:42.910 022 15635.36 392.91 52984.65 88888.00 2020-01-22 17:01:43.410 022 15635.33 392.91 52984.70 88888.00 2020-01-22 17:01:43.910 022 15635.33 392.95 52984.77 88888.00 2020-01-22 17:01:44.410 022 15635.33 392.95 52984.70 88888.00 2020-01-22 17:01:44.910 022 15635.35 392.94 52984.63 88888.00 2020-01-22 17:01:45.410 022 15635.35 392.91 52984.66 88888.00 2020-01-22 17:01:45.910 022 15635.38 392.88 52984.71 88888.00 2020-01-22 17:01:46.410 022 15635.35 392.86 52984.71 88888.00 2020-01-22 17:01:46.910 022 15635.37 392.85 52984.72 88888.00 2020-01-22 17:01:47.410 022 15635.38 392.89 52984.71 88888.00 2020-01-22 17:01:47.910 022 15635.39 392.88 52984.69 88888.00 2020-01-22 17:01:48.410 022 15635.38 392.83 52984.66 88888.00 2020-01-22 17:01:48.910 022 15635.44 392.80 52984.68 88888.00 2020-01-22 17:01:49.410 022 15635.39 392.76 52984.74 88888.00 2020-01-22 17:01:49.910 022 15635.40 392.76 52984.75 88888.00 2020-01-22 17:01:50.410 022 15635.39 392.79 52984.76 88888.00 2020-01-22 17:01:50.910 022 15635.37 392.79 52984.76 88888.00 2020-01-22 17:01:51.410 022 15635.35 392.77 52984.74 88888.00 2020-01-22 17:01:51.910 022 15635.31 392.77 52984.74 88888.00 2020-01-22 17:01:52.410 022 15635.31 392.75 52984.72 88888.00 2020-01-22 17:01:52.910 022 15635.32 392.75 52984.72 88888.00 2020-01-22 17:01:53.410 022 15635.33 392.76 52984.70 88888.00 2020-01-22 17:01:53.910 022 15635.31 392.79 52984.74 88888.00 2020-01-22 17:01:54.410 022 15635.27 392.81 52984.76 88888.00 2020-01-22 17:01:54.910 022 15635.30 392.74 52984.81 88888.00 2020-01-22 17:01:55.410 022 15635.27 392.74 52984.84 88888.00 2020-01-22 17:01:55.910 022 15635.30 392.74 52984.80 88888.00 2020-01-22 17:01:56.410 022 15635.28 392.73 52984.81 88888.00 2020-01-22 17:01:56.910 022 15635.26 392.76 52984.80 88888.00 2020-01-22 17:01:57.410 022 15635.28 392.76 52984.82 88888.00 2020-01-22 17:01:57.910 022 15635.23 392.75 52984.79 88888.00 2020-01-22 17:01:58.410 022 15635.28 392.75 52984.78 88888.00 2020-01-22 17:01:58.910 022 15635.27 392.74 52984.78 88888.00 2020-01-22 17:01:59.410 022 15635.29 392.68 52984.76 88888.00 2020-01-22 17:01:59.910 022 15635.23 392.67 52984.79 88888.00 2020-01-22 17:02:00.410 022 15635.23 392.68 52984.84 88888.00 2020-01-22 17:02:00.910 022 15635.24 392.71 52984.83 88888.00 2020-01-22 17:02:01.410 022 15635.22 392.67 52984.78 88888.00 2020-01-22 17:02:01.910 022 15635.18 392.67 52984.80 88888.00 2020-01-22 17:02:02.410 022 15635.13 392.67 52984.84 88888.00 2020-01-22 17:02:02.910 022 15635.12 392.64 52984.83 88888.00 2020-01-22 17:02:03.410 022 15635.10 392.62 52984.81 88888.00 2020-01-22 17:02:03.910 022 15635.09 392.65 52984.84 88888.00 2020-01-22 17:02:04.410 022 15635.10 392.63 52984.83 88888.00 2020-01-22 17:02:04.910 022 15635.05 392.60 52984.84 88888.00 2020-01-22 17:02:05.410 022 15635.10 392.58 52984.82 88888.00 2020-01-22 17:02:05.910 022 15635.08 392.58 52984.77 88888.00 2020-01-22 17:02:06.410 022 15635.07 392.59 52984.77 88888.00 2020-01-22 17:02:06.910 022 15635.09 392.56 52984.76 88888.00 2020-01-22 17:02:07.410 022 15635.11 392.57 52984.74 88888.00 2020-01-22 17:02:07.910 022 15635.12 392.59 52984.74 88888.00 2020-01-22 17:02:08.410 022 15635.09 392.62 52984.78 88888.00 2020-01-22 17:02:08.910 022 15635.09 392.63 52984.82 88888.00 2020-01-22 17:02:09.410 022 15635.09 392.62 52984.81 88888.00 2020-01-22 17:02:09.910 022 15635.13 392.62 52984.81 88888.00 2020-01-22 17:02:11.410 022 15635.14 392.67 52984.72 88888.00 2020-01-22 17:02:11.910 022 15635.13 392.71 52984.76 88888.00 2020-01-22 17:02:12.410 022 15635.10 392.69 52984.78 88888.00 2020-01-22 17:02:12.910 022 15635.17 392.67 52984.78 88888.00 2020-01-22 17:02:13.410 022 15635.17 392.63 52984.80 88888.00 2020-01-22 17:02:13.910 022 15635.16 392.65 52984.79 88888.00 2020-01-22 17:02:14.410 022 15635.14 392.71 52984.81 88888.00 2020-01-22 17:02:14.910 022 15635.18 392.72 52984.78 88888.00 2020-01-22 17:02:15.410 022 15635.20 392.72 52984.80 88888.00 2020-01-22 17:02:15.910 022 15635.16 392.76 52984.78 88888.00 2020-01-22 17:02:16.410 022 15635.19 392.77 52984.81 88888.00 2020-01-22 17:02:16.910 022 15635.22 392.76 52984.82 88888.00 2020-01-22 17:02:17.410 022 15635.18 392.74 52984.80 88888.00 2020-01-22 17:02:17.910 022 15635.13 392.77 52984.85 88888.00 2020-01-22 17:02:18.410 022 15635.16 392.81 52984.82 88888.00 2020-01-22 17:02:18.910 022 15635.16 392.79 52984.80 88888.00 2020-01-22 17:02:19.410 022 15635.18 392.79 52984.80 88888.00 2020-01-22 17:02:19.910 022 15635.12 392.82 52984.82 88888.00 2020-01-22 17:02:20.910 022 15635.16 392.82 52984.77 88888.00 2020-01-22 17:02:21.410 022 15635.10 392.82 52984.78 88888.00 2020-01-22 17:02:21.910 022 15635.08 392.82 52984.77 88888.00 2020-01-22 17:02:22.410 022 15635.10 392.81 52984.77 88888.00 2020-01-22 17:02:22.910 022 15635.08 392.80 52984.80 88888.00 2020-01-22 17:02:23.410 022 15635.07 392.81 52984.84 88888.00 2020-01-22 17:02:23.910 022 15635.01 392.82 52984.81 88888.00 2020-01-22 17:02:24.410 022 15635.04 392.82 52984.81 88888.00 2020-01-22 17:02:24.910 022 15635.03 392.81 52984.84 88888.00 2020-01-22 17:02:25.410 022 15635.02 392.79 52984.80 88888.00 2020-01-22 17:02:25.910 022 15635.01 392.79 52984.78 88888.00 2020-01-22 17:02:26.410 022 15634.95 392.77 52984.78 88888.00 2020-01-22 17:02:26.910 022 15634.91 392.77 52984.80 88888.00 2020-01-22 17:02:27.410 022 15634.92 392.76 52984.82 88888.00 2020-01-22 17:02:27.910 022 15634.91 392.76 52984.84 88888.00 2020-01-22 17:02:28.410 022 15634.91 392.74 52984.82 88888.00 2020-01-22 17:02:28.910 022 15634.90 392.68 52984.81 88888.00 2020-01-22 17:02:29.410 022 15634.93 392.73 52984.85 88888.00 2020-01-22 17:02:29.910 022 15634.85 392.73 52984.85 88888.00 2020-01-22 17:02:30.410 022 15634.84 392.72 52984.84 88888.00 2020-01-22 17:02:30.910 022 15634.86 392.71 52984.89 88888.00 2020-01-22 17:02:31.410 022 15634.87 392.75 52984.86 88888.00 2020-01-22 17:02:31.910 022 15634.89 392.75 52984.87 88888.00 2020-01-22 17:02:32.410 022 15634.86 392.74 52984.90 88888.00 2020-01-22 17:02:32.910 022 15634.86 392.74 52984.89 88888.00 2020-01-22 17:02:33.410 022 15634.83 392.69 52984.90 88888.00 2020-01-22 17:02:33.910 022 15634.78 392.71 52984.93 88888.00 2020-01-22 17:02:34.410 022 15634.77 392.75 52984.96 88888.00 2020-01-22 17:02:34.910 022 15634.75 392.71 52984.91 88888.00 2020-01-22 17:02:35.410 022 15634.77 392.66 52984.91 88888.00 2020-01-22 17:02:35.910 022 15634.75 392.66 52984.93 88888.00 2020-01-22 17:02:36.410 022 15634.73 392.67 52984.95 88888.00 2020-01-22 17:02:36.910 022 15634.71 392.71 52984.97 88888.00 2020-01-22 17:02:37.410 022 15634.69 392.72 52984.93 88888.00 2020-01-22 17:02:37.910 022 15634.68 392.69 52985.00 88888.00 2020-01-22 17:02:38.410 022 15634.68 392.73 52985.03 88888.00 2020-01-22 17:02:38.910 022 15634.69 392.72 52985.05 88888.00 2020-01-22 17:02:39.410 022 15634.63 392.73 52985.05 88888.00 2020-01-22 17:02:39.910 022 15634.66 392.74 52985.07 88888.00 2020-01-22 17:02:40.410 022 15634.62 392.69 52985.05 88888.00 2020-01-22 17:02:40.910 022 15634.58 392.69 52985.05 88888.00 2020-01-22 17:02:41.410 022 15634.57 392.72 52985.06 88888.00 2020-01-22 17:02:41.910 022 15634.59 392.69 52985.03 88888.00 2020-01-22 17:02:42.410 022 15634.56 392.72 52985.01 88888.00 2020-01-22 17:02:42.910 022 15634.56 392.73 52985.02 88888.00 2020-01-22 17:02:43.410 022 15634.53 392.73 52984.97 88888.00 2020-01-22 17:02:43.910 022 15634.50 392.75 52985.00 88888.00 2020-01-22 17:02:44.410 022 15634.48 392.76 52985.10 88888.00 2020-01-22 17:02:44.910 022 15634.47 392.80 52985.09 88888.00 2020-01-22 17:02:45.410 022 15634.46 392.80 52985.04 88888.00 2020-01-22 17:02:45.910 022 15634.44 392.76 52984.98 88888.00 2020-01-22 17:02:46.410 022 15634.45 392.77 52984.99 88888.00 2020-01-22 17:02:46.910 022 15634.48 392.83 52985.03 88888.00 2020-01-22 17:02:47.410 022 15634.54 392.83 52985.01 88888.00 2020-01-22 17:02:47.910 022 15634.54 392.86 52985.02 88888.00 2020-01-22 17:02:48.410 022 15634.50 392.86 52985.04 88888.00 2020-01-22 17:02:48.910 022 15634.50 392.89 52985.02 88888.00 2020-01-22 17:02:49.410 022 15634.47 392.88 52985.03 88888.00 2020-01-22 17:02:49.910 022 15634.45 392.89 52985.03 88888.00 2020-01-22 17:02:50.410 022 15634.46 392.88 52985.00 88888.00 2020-01-22 17:02:50.910 022 15634.46 392.85 52985.00 88888.00 2020-01-22 17:02:51.410 022 15634.48 392.81 52984.99 88888.00 2020-01-22 17:02:52.410 022 15634.47 392.85 52984.96 88888.00 2020-01-22 17:02:52.910 022 15634.46 392.84 52985.04 88888.00 2020-01-22 17:02:53.410 022 15634.44 392.83 52985.05 88888.00 2020-01-22 17:02:53.910 022 15634.46 392.86 52985.04 88888.00 2020-01-22 17:02:54.410 022 15634.41 392.90 52985.04 88888.00 2020-01-22 17:02:54.910 022 15634.45 392.94 52985.06 88888.00 2020-01-22 17:02:55.410 022 15634.45 392.97 52985.09 88888.00 2020-01-22 17:02:55.910 022 15634.47 392.94 52985.05 88888.00 2020-01-22 17:02:56.410 022 15634.44 392.94 52985.03 88888.00 2020-01-22 17:02:56.910 022 15634.42 392.98 52985.07 88888.00 2020-01-22 17:02:57.410 022 15634.48 393.01 52985.06 88888.00 2020-01-22 17:02:57.910 022 15634.48 393.00 52985.02 88888.00 2020-01-22 17:02:58.410 022 15634.46 392.98 52984.98 88888.00 2020-01-22 17:02:58.910 022 15634.45 392.99 52984.95 88888.00 2020-01-22 17:02:59.410 022 15634.41 392.98 52984.96 88888.00 2020-01-22 17:02:59.910 022 15634.42 392.97 52984.96 88888.00 2020-01-22 17:03:00.410 022 15634.49 393.00 52984.95 88888.00 2020-01-22 17:03:00.910 022 15634.48 392.99 52984.96 88888.00 2020-01-22 17:03:01.410 022 15634.44 393.00 52984.99 88888.00 2020-01-22 17:03:01.910 022 15634.47 393.00 52985.02 88888.00 2020-01-22 17:03:02.410 022 15634.50 393.00 52985.04 88888.00 2020-01-22 17:03:02.910 022 15634.49 393.00 52985.03 88888.00 2020-01-22 17:03:03.410 022 15634.46 392.97 52984.99 88888.00 2020-01-22 17:03:03.910 022 15634.44 392.92 52984.98 88888.00 2020-01-22 17:03:04.410 022 15634.47 392.93 52984.98 88888.00 2020-01-22 17:03:04.910 022 15634.49 392.95 52984.98 88888.00 2020-01-22 17:03:05.410 022 15634.50 392.97 52984.96 88888.00 2020-01-22 17:03:05.910 022 15634.47 392.95 52984.96 88888.00 2020-01-22 17:03:06.410 022 15634.44 392.97 52985.02 88888.00 2020-01-22 17:03:06.910 022 15634.46 392.97 52985.05 88888.00 2020-01-22 17:03:07.410 022 15634.49 392.95 52985.08 88888.00 2020-01-22 17:03:07.910 022 15634.47 392.95 52985.12 88888.00 2020-01-22 17:03:08.410 022 15634.46 392.98 52985.12 88888.00 2020-01-22 17:03:08.910 022 15634.49 392.93 52985.15 88888.00 2020-01-22 17:03:09.410 022 15634.50 392.88 52985.17 88888.00 2020-01-22 17:03:09.910 022 15634.47 392.84 52985.19 88888.00 2020-01-22 17:03:10.410 022 15634.41 392.85 52985.16 88888.00 2020-01-22 17:03:10.910 022 15634.47 392.85 52985.16 88888.00 2020-01-22 17:03:11.410 022 15634.42 392.86 52985.16 88888.00 2020-01-22 17:03:11.910 022 15634.40 392.89 52985.08 88888.00 2020-01-22 17:03:12.410 022 15634.42 392.89 52985.10 88888.00 2020-01-22 17:03:12.910 022 15634.42 392.82 52985.13 88888.00 2020-01-22 17:03:13.410 022 15634.37 392.83 52985.16 88888.00 2020-01-22 17:03:13.910 022 15634.32 392.85 52985.18 88888.00 2020-01-22 17:03:14.410 022 15634.32 392.86 52985.16 88888.00 2020-01-22 17:03:14.910 022 15634.33 392.89 52985.12 88888.00 2020-01-22 17:03:15.410 022 15634.30 392.88 52985.12 88888.00 2020-01-22 17:03:15.910 022 15634.29 392.85 52985.19 88888.00 2020-01-22 17:03:16.410 022 15634.32 392.83 52985.19 88888.00 2020-01-22 17:03:16.910 022 15634.31 392.85 52985.19 88888.00 2020-01-22 17:03:17.410 022 15634.32 392.86 52985.25 88888.00 2020-01-22 17:03:17.910 022 15634.23 392.86 52985.24 88888.00 2020-01-22 17:03:18.410 022 15634.22 392.85 52985.21 88888.00 2020-01-22 17:03:18.910 022 15634.22 392.88 52985.22 88888.00 2020-01-22 17:03:19.410 022 15634.22 392.94 52985.19 88888.00 2020-01-22 17:03:19.910 022 15634.19 392.95 52985.16 88888.00 2020-01-22 17:03:20.410 022 15634.14 392.94 52985.11 88888.00 2020-01-22 17:03:20.910 022 15634.18 392.91 52985.09 88888.00 2020-01-22 17:03:21.410 022 15634.22 392.91 52985.09 88888.00 2020-01-22 17:03:21.910 022 15634.21 392.94 52985.15 88888.00 2020-01-22 17:03:22.410 022 15634.19 392.99 52985.16 88888.00 2020-01-22 17:03:22.910 022 15634.22 393.00 52985.18 88888.00 2020-01-22 17:03:23.410 022 15634.22 392.97 52985.22 88888.00 2020-01-22 17:03:23.910 022 15634.20 392.98 52985.20 88888.00 2020-01-22 17:03:24.410 022 15634.21 393.01 52985.24 88888.00 2020-01-22 17:03:24.910 022 15634.22 393.05 52985.23 88888.00 2020-01-22 17:03:25.410 022 15634.23 393.06 52985.21 88888.00 2020-01-22 17:03:25.910 022 15634.23 393.05 52985.16 88888.00 2020-01-22 17:03:26.410 022 15634.23 393.09 52985.13 88888.00 2020-01-22 17:03:26.910 022 15634.22 393.12 52985.18 88888.00 2020-01-22 17:03:27.410 022 15634.22 393.12 52985.16 88888.00 2020-01-22 17:03:27.910 022 15634.15 393.15 52985.13 88888.00 2020-01-22 17:03:28.410 022 15634.14 393.14 52985.16 88888.00 2020-01-22 17:03:28.910 022 15634.10 393.14 52985.16 88888.00 2020-01-22 17:03:29.410 022 15634.14 393.11 52985.19 88888.00 2020-01-22 17:03:29.910 022 15634.15 393.07 52985.20 88888.00 2020-01-22 17:03:30.410 022 15634.13 393.12 52985.23 88888.00 2020-01-22 17:03:30.910 022 15634.14 393.16 52985.17 88888.00 2020-01-22 17:03:31.410 022 15634.18 393.20 52985.17 88888.00 2020-01-22 17:03:31.910 022 15634.15 393.23 52985.18 88888.00 2020-01-22 17:03:32.410 022 15634.15 393.25 52985.15 88888.00 2020-01-22 17:03:32.910 022 15634.15 393.21 52985.12 88888.00 2020-01-22 17:03:33.910 022 15634.14 393.23 52985.09 88888.00 2020-01-22 17:03:34.410 022 15634.22 393.23 52985.15 88888.00 2020-01-22 17:03:34.910 022 15634.23 393.25 52985.16 88888.00 2020-01-22 17:03:35.410 022 15634.22 393.26 52985.16 88888.00 2020-01-22 17:03:35.910 022 15634.24 393.24 52985.16 88888.00 2020-01-22 17:03:36.410 022 15634.24 393.26 52985.18 88888.00 2020-01-22 17:03:36.910 022 15634.23 393.31 52985.16 88888.00 2020-01-22 17:03:37.410 022 15634.21 393.26 52985.16 88888.00 2020-01-22 17:03:37.910 022 15634.23 393.26 52985.24 88888.00 2020-01-22 17:03:38.410 022 15634.30 393.27 52985.24 88888.00 2020-01-22 17:03:38.910 022 15634.30 393.28 52985.22 88888.00 2020-01-22 17:03:39.410 022 15634.28 393.26 52985.16 88888.00 2020-01-22 17:03:39.910 022 15634.28 393.24 52985.15 88888.00 2020-01-22 17:03:40.410 022 15634.24 393.24 52985.16 88888.00 2020-01-22 17:03:40.910 022 15634.24 393.27 52985.12 88888.00 2020-01-22 17:03:41.410 022 15634.26 393.28 52985.13 88888.00 2020-01-22 17:03:41.910 022 15634.26 393.26 52985.11 88888.00 2020-01-22 17:03:42.410 022 15634.24 393.28 52985.12 88888.00 2020-01-22 17:03:42.910 022 15634.21 393.25 52985.12 88888.00 2020-01-22 17:03:43.410 022 15634.18 393.24 52985.12 88888.00 2020-01-22 17:03:43.910 022 15634.12 393.25 52985.15 88888.00 2020-01-22 17:03:44.410 022 15634.17 393.25 52985.12 88888.00 2020-01-22 17:03:44.910 022 15634.14 393.23 52985.17 88888.00 2020-01-22 17:03:45.410 022 15634.10 393.26 52985.18 88888.00 2020-01-22 17:03:45.910 022 15634.14 393.26 52985.16 88888.00 2020-01-22 17:03:46.410 022 15634.13 393.20 52985.17 88888.00 2020-01-22 17:03:46.910 022 15634.12 393.23 52985.11 88888.00 2020-01-22 17:03:47.410 022 15634.11 393.21 52985.06 88888.00 2020-01-22 17:03:47.910 022 15634.09 393.19 52985.05 88888.00 2020-01-22 17:03:48.410 022 15634.08 393.24 52985.09 88888.00 2020-01-22 17:03:48.910 022 15634.05 393.19 52985.16 88888.00 2020-01-22 17:03:49.410 022 15634.10 393.21 52985.19 88888.00 2020-01-22 17:03:49.910 022 15634.08 393.21 52985.22 88888.00 2020-01-22 17:03:50.410 022 15634.04 393.17 52985.24 88888.00 2020-01-22 17:03:50.910 022 15634.08 393.19 52985.25 88888.00 2020-01-22 17:03:51.410 022 15634.08 393.21 52985.23 88888.00 2020-01-22 17:03:51.910 022 15634.02 393.23 52985.21 88888.00 2020-01-22 17:03:52.410 022 15634.04 393.23 52985.20 88888.00 2020-01-22 17:03:52.910 022 15634.02 393.23 52985.27 88888.00 2020-01-22 17:03:53.410 022 15634.01 393.23 52985.22 88888.00 2020-01-22 17:03:53.910 022 15634.00 393.25 52985.18 88888.00 2020-01-22 17:03:54.410 022 15634.01 393.24 52985.13 88888.00 2020-01-22 17:03:54.910 022 15633.97 393.21 52985.16 88888.00 2020-01-22 17:03:55.410 022 15633.94 393.20 52985.18 88888.00 2020-01-22 17:03:55.910 022 15633.94 393.17 52985.15 88888.00 2020-01-22 17:03:56.410 022 15633.93 393.17 52985.13 88888.00 2020-01-22 17:03:56.910 022 15633.94 393.17 52985.20 88888.00 2020-01-22 17:03:57.410 022 15633.94 393.18 52985.21 88888.00 2020-01-22 17:03:57.910 022 15633.91 393.20 52985.23 88888.00 2020-01-22 17:03:58.410 022 15634.01 393.21 52985.25 88888.00 2020-01-22 17:03:58.910 022 15633.97 393.20 52985.24 88888.00 2020-01-22 17:03:59.410 022 15633.91 393.21 52985.25 88888.00 2020-01-22 17:03:59.910 022 15633.91 393.21 52985.24 88888.00 2020-01-22 17:04:00.410 022 15633.91 393.21 52985.24 88888.00 2020-01-22 17:04:00.910 022 15633.94 393.19 52985.24 88888.00 2020-01-22 17:04:01.410 022 15633.96 393.18 52985.23 88888.00 2020-01-22 17:04:01.910 022 15633.95 393.18 52985.20 88888.00 2020-01-22 17:04:02.410 022 15633.93 393.19 52985.17 88888.00 2020-01-22 17:04:02.910 022 15633.87 393.23 52985.17 88888.00 2020-01-22 17:04:03.410 022 15633.85 393.24 52985.19 88888.00 2020-01-22 17:04:03.910 022 15633.86 393.19 52985.23 88888.00 2020-01-22 17:04:04.410 022 15633.87 393.17 52985.24 88888.00 2020-01-22 17:04:05.410 022 15633.84 393.21 52985.26 88888.00 2020-01-22 17:04:05.910 022 15633.82 393.20 52985.30 88888.00 2020-01-22 17:04:06.410 022 15633.83 393.23 52985.28 88888.00 2020-01-22 17:04:06.910 022 15633.81 393.23 52985.25 88888.00 2020-01-22 17:04:07.410 022 15633.82 393.24 52985.25 88888.00 2020-01-22 17:04:07.910 022 15633.82 393.21 52985.26 88888.00 2020-01-22 17:04:08.410 022 15633.85 393.20 52985.24 88888.00 2020-01-22 17:04:08.910 022 15633.86 393.24 52985.27 88888.00 2020-01-22 17:04:09.410 022 15633.79 393.26 52985.30 88888.00 2020-01-22 17:04:09.910 022 15633.78 393.26 52985.26 88888.00 2020-01-22 17:04:10.410 022 15633.79 393.26 52985.27 88888.00 2020-01-22 17:04:10.910 022 15633.82 393.29 52985.29 88888.00 2020-01-22 17:04:11.410 022 15633.83 393.24 52985.30 88888.00 2020-01-22 17:04:11.910 022 15633.78 393.24 52985.30 88888.00 2020-01-22 17:04:12.410 022 15633.78 393.24 52985.32 88888.00 2020-01-22 17:04:12.910 022 15633.77 393.23 52985.32 88888.00 2020-01-22 17:04:13.410 022 15633.77 393.23 52985.30 88888.00 2020-01-22 17:04:13.910 022 15633.78 393.24 52985.29 88888.00 2020-01-22 17:04:14.410 022 15633.82 393.25 52985.33 88888.00 2020-01-22 17:04:15.410 022 15633.76 393.32 52985.31 88888.00 2020-01-22 17:04:15.910 022 15633.74 393.25 52985.26 88888.00 2020-01-22 17:04:16.410 022 15633.77 393.26 52985.25 88888.00 2020-01-22 17:04:16.910 022 15633.73 393.28 52985.24 88888.00 2020-01-22 17:04:17.410 022 15633.76 393.37 52985.27 88888.00 2020-01-22 17:04:17.910 022 15633.77 393.41 52985.25 88888.00 2020-01-22 17:04:18.410 022 15633.72 393.43 52985.28 88888.00 2020-01-22 17:04:18.910 022 15633.70 393.52 52985.29 88888.00 2020-01-22 17:04:19.410 022 15633.68 393.50 52985.25 88888.00 2020-01-22 17:04:19.910 022 15633.66 393.40 52985.24 88888.00 2020-01-22 17:04:20.410 022 15633.60 393.33 52985.28 88888.00 2020-01-22 17:04:20.910 022 15633.60 393.31 52985.31 88888.00 2020-01-22 17:04:21.410 022 15633.63 393.31 52985.32 88888.00 2020-01-22 17:04:21.910 022 15633.61 393.31 52985.35 88888.00 2020-01-22 17:04:22.410 022 15633.64 393.32 52985.35 88888.00 2020-01-22 17:04:22.910 022 15633.67 393.33 52985.33 88888.00 2020-01-22 17:04:23.410 022 15633.66 393.31 52985.29 88888.00 2020-01-22 17:04:23.910 022 15633.65 393.33 52985.27 88888.00 2020-01-22 17:04:24.410 022 15633.63 393.33 52985.33 88888.00 2020-01-22 17:04:24.910 022 15633.61 393.29 52985.37 88888.00 2020-01-22 17:04:25.410 022 15633.60 393.29 52985.36 88888.00 2020-01-22 17:04:25.910 022 15633.61 393.29 52985.38 88888.00 2020-01-22 17:04:26.410 022 15633.58 393.31 52985.39 88888.00 2020-01-22 17:04:26.910 022 15633.50 393.33 52985.38 88888.00 2020-01-22 17:04:27.410 022 15633.49 393.34 52985.40 88888.00 2020-01-22 17:04:27.910 022 15633.50 393.36 52985.43 88888.00 2020-01-22 17:04:28.410 022 15633.51 393.41 52985.43 88888.00 2020-01-22 17:04:28.910 022 15633.52 393.38 52985.39 88888.00 2020-01-22 17:04:29.410 022 15633.51 393.31 52985.44 88888.00 2020-01-22 17:04:29.910 022 15633.45 393.28 52985.43 88888.00 2020-01-22 17:04:30.410 022 15633.46 393.33 52985.42 88888.00 2020-01-22 17:04:30.910 022 15633.50 393.34 52985.42 88888.00 2020-01-22 17:04:31.410 022 15633.43 393.33 52985.38 88888.00 2020-01-22 17:04:31.910 022 15633.45 393.36 52985.37 88888.00 2020-01-22 17:04:32.410 022 15633.42 393.35 52985.39 88888.00 2020-01-22 17:04:32.910 022 15633.40 393.36 52985.41 88888.00 2020-01-22 17:04:33.410 022 15633.41 393.43 52985.42 88888.00 2020-01-22 17:04:33.910 022 15633.38 393.41 52985.43 88888.00 2020-01-22 17:04:34.410 022 15633.39 393.38 52985.47 88888.00 2020-01-22 17:04:34.910 022 15633.39 393.40 52985.48 88888.00 2020-01-22 17:04:35.410 022 15633.36 393.44 52985.46 88888.00 2020-01-22 17:04:35.910 022 15633.37 393.41 52985.45 88888.00 2020-01-22 17:04:37.410 022 15633.42 393.35 52985.42 88888.00 2020-01-22 17:04:37.910 022 15633.43 393.41 52985.40 88888.00 2020-01-22 17:04:38.410 022 15633.42 393.43 52985.38 88888.00 2020-01-22 17:04:38.910 022 15633.43 393.44 52985.38 88888.00 2020-01-22 17:04:39.410 022 15633.41 393.46 52985.39 88888.00 2020-01-22 17:04:39.910 022 15633.42 393.45 52985.48 88888.00 2020-01-22 17:04:40.410 022 15633.43 393.45 52985.52 88888.00 2020-01-22 17:04:40.910 022 15633.45 393.45 52985.51 88888.00 2020-01-22 17:04:41.410 022 15633.50 393.49 52985.58 88888.00 2020-01-22 17:04:41.910 022 15633.56 393.52 52985.55 88888.00 2020-01-22 17:04:42.410 022 15633.60 393.52 52985.47 88888.00 2020-01-22 17:04:42.910 022 15633.65 393.52 52985.49 88888.00 2020-01-22 17:04:43.410 022 15633.67 393.55 52985.50 88888.00 2020-01-22 17:04:43.910 022 15633.67 393.53 52985.50 88888.00 2020-01-22 17:04:44.410 022 15633.66 393.52 52985.51 88888.00 2020-01-22 17:04:44.910 022 15633.67 393.55 52985.58 88888.00 2020-01-22 17:04:45.410 022 15633.72 393.54 52985.56 88888.00 2020-01-22 17:04:45.910 022 15633.66 393.55 52985.49 88888.00 2020-01-22 17:04:46.910 022 15633.70 393.55 52985.50 88888.00 2020-01-22 17:04:47.410 022 15633.76 393.53 52985.53 88888.00 2020-01-22 17:04:47.910 022 15633.82 393.51 52985.52 88888.00 2020-01-22 17:04:48.410 022 15633.82 393.46 52985.56 88888.00 2020-01-22 17:04:48.910 022 15633.78 393.41 52985.53 88888.00 2020-01-22 17:04:49.410 022 15633.78 393.45 52985.51 88888.00 2020-01-22 17:04:49.910 022 15633.79 393.40 52985.50 88888.00 2020-01-22 17:04:50.410 022 15633.77 393.40 52985.56 88888.00 2020-01-22 17:04:50.910 022 15633.79 393.40 52985.55 88888.00 2020-01-22 17:04:51.410 022 15633.79 393.40 52985.46 88888.00 2020-01-22 17:04:51.910 022 15633.81 393.36 52985.44 88888.00 2020-01-22 17:04:52.410 022 15633.82 393.32 52985.43 88888.00 2020-01-22 17:04:52.910 022 15633.82 393.31 52985.45 88888.00 2020-01-22 17:04:53.410 022 15633.78 393.32 52985.44 88888.00 2020-01-22 17:04:53.910 022 15633.78 393.29 52985.42 88888.00 2020-01-22 17:04:54.410 022 15633.81 393.24 52985.46 88888.00 2020-01-22 17:04:54.910 022 15633.82 393.23 52985.45 88888.00 2020-01-22 17:04:55.410 022 15633.78 393.20 52985.40 88888.00 2020-01-22 17:04:55.910 022 15633.78 393.19 52985.41 88888.00 2020-01-22 17:04:56.410 022 15633.77 393.20 52985.42 88888.00 2020-01-22 17:04:56.910 022 15633.73 393.12 52985.42 88888.00 2020-01-22 17:04:57.410 022 15633.75 393.14 52985.45 88888.00 2020-01-22 17:04:57.910 022 15633.72 393.12 52985.43 88888.00 2020-01-22 17:04:58.410 022 15633.63 393.14 52985.42 88888.00 2020-01-22 17:04:58.910 022 15633.59 393.17 52985.42 88888.00 2020-01-22 17:04:59.410 022 15633.54 393.19 52985.45 88888.00 2020-01-22 17:04:59.910 022 15633.54 393.12 52985.42 88888.00 2020-01-22 17:05:00.410 022 15633.47 393.12 52985.41 88888.00 2020-01-22 17:05:00.910 022 15633.48 393.15 52985.41 88888.00 2020-01-22 17:05:01.410 022 15633.43 393.18 52985.41 88888.00 2020-01-22 17:05:01.911 022 15633.40 393.18 52985.47 88888.00 2020-01-22 17:05:02.411 022 15633.38 393.16 52985.49 88888.00 2020-01-22 17:05:02.911 022 15633.33 393.19 52985.47 88888.00 2020-01-22 17:05:03.411 022 15633.24 393.18 52985.48 88888.00 2020-01-22 17:05:03.911 022 15633.23 393.17 52985.52 88888.00 2020-01-22 17:05:04.411 022 15633.22 393.16 52985.52 88888.00 2020-01-22 17:05:04.911 022 15633.16 393.16 52985.52 88888.00 2020-01-22 17:05:05.411 022 15633.15 393.14 52985.48 88888.00 2020-01-22 17:05:05.911 022 15633.18 393.15 52985.49 88888.00 2020-01-22 17:05:06.411 022 15633.14 393.20 52985.52 88888.00 2020-01-22 17:05:06.911 022 15633.14 393.23 52985.52 88888.00 2020-01-22 17:05:07.411 022 15633.18 393.27 52985.53 88888.00 2020-01-22 17:05:07.911 022 15633.12 393.29 52985.60 88888.00 2020-01-22 17:05:08.411 022 15633.11 393.33 52985.63 88888.00 2020-01-22 17:05:08.911 022 15633.09 393.31 52985.63 88888.00 2020-01-22 17:05:09.411 022 15633.06 393.33 52985.61 88888.00 2020-01-22 17:05:09.911 022 15633.06 393.35 52985.61 88888.00 2020-01-22 17:05:10.411 022 15633.06 393.40 52985.60 88888.00 2020-01-22 17:05:10.911 022 15633.05 393.40 52985.60 88888.00 2020-01-22 17:05:11.411 022 15633.06 393.40 52985.64 88888.00 2020-01-22 17:05:11.911 022 15633.04 393.40 52985.66 88888.00 2020-01-22 17:05:12.411 022 15632.97 393.45 52985.68 88888.00 2020-01-22 17:05:12.911 022 15633.05 393.53 52985.67 88888.00 2020-01-22 17:05:13.411 022 15633.10 393.52 52985.66 88888.00 2020-01-22 17:05:13.911 022 15633.15 393.51 52985.61 88888.00 2020-01-22 17:05:14.411 022 15633.18 393.54 52985.58 88888.00 2020-01-22 17:05:14.911 022 15633.18 393.57 52985.57 88888.00 2020-01-22 17:05:15.411 022 15633.21 393.58 52985.58 88888.00 2020-01-22 17:05:15.911 022 15633.25 393.58 52985.59 88888.00 2020-01-22 17:05:16.411 022 15633.30 393.61 52985.60 88888.00 2020-01-22 17:05:16.911 022 15633.31 393.62 52985.58 88888.00 2020-01-22 17:05:17.411 022 15633.39 393.64 52985.61 88888.00 2020-01-22 17:05:18.411 022 15633.38 393.76 52985.55 88888.00 2020-01-22 17:05:18.911 022 15633.39 393.76 52985.52 88888.00 2020-01-22 17:05:19.411 022 15633.42 393.76 52985.58 88888.00 2020-01-22 17:05:19.911 022 15633.46 393.76 52985.56 88888.00 2020-01-22 17:05:20.411 022 15633.48 393.71 52985.56 88888.00 2020-01-22 17:05:20.911 022 15633.49 393.75 52985.55 88888.00 2020-01-22 17:05:21.411 022 15633.54 393.77 52985.56 88888.00 2020-01-22 17:05:21.911 022 15633.55 393.74 52985.50 88888.00 2020-01-22 17:05:22.411 022 15633.54 393.69 52985.50 88888.00 2020-01-22 17:05:22.911 022 15633.52 393.66 52985.52 88888.00 2020-01-22 17:05:23.411 022 15633.56 393.64 52985.56 88888.00 2020-01-22 17:05:23.911 022 15633.61 393.64 52985.49 88888.00 2020-01-22 17:05:24.411 022 15633.64 393.60 52985.51 88888.00 2020-01-22 17:05:24.911 022 15633.66 393.60 52985.57 88888.00 2020-01-22 17:05:25.411 022 15633.65 393.59 52985.56 88888.00 2020-01-22 17:05:25.911 022 15633.60 393.59 52985.49 88888.00 2020-01-22 17:05:26.411 022 15633.63 393.59 52985.56 88888.00 2020-01-22 17:05:26.911 022 15633.65 393.55 52985.58 88888.00 2020-01-22 17:05:27.411 022 15633.65 393.50 52985.52 88888.00 2020-01-22 17:05:27.911 022 15633.61 393.50 52985.50 88888.00 2020-01-22 17:05:28.411 022 15633.58 393.52 52985.49 88888.00 2020-01-22 17:05:28.911 022 15633.58 393.49 52985.48 88888.00 2020-01-22 17:05:29.411 022 15633.58 393.46 52985.42 88888.00 2020-01-22 17:05:29.911 022 15633.60 393.42 52985.40 88888.00 2020-01-22 17:05:30.411 022 15633.56 393.45 52985.41 88888.00 2020-01-22 17:05:30.911 022 15633.55 393.45 52985.42 88888.00 2020-01-22 17:05:31.411 022 15633.63 393.43 52985.40 88888.00 2020-01-22 17:05:31.911 022 15633.67 393.40 52985.46 88888.00 2020-01-22 17:05:32.411 022 15633.67 393.40 52985.53 88888.00 2020-01-22 17:05:32.911 022 15633.63 393.40 52985.51 88888.00 2020-01-22 17:05:33.411 022 15633.56 393.34 52985.52 88888.00 2020-01-22 17:05:33.911 022 15633.60 393.28 52985.50 88888.00 2020-01-22 17:05:34.411 022 15633.56 393.26 52985.48 88888.00 2020-01-22 17:05:34.911 022 15633.56 393.25 52985.49 88888.00 2020-01-22 17:05:35.411 022 15633.54 393.27 52985.47 88888.00 2020-01-22 17:05:35.911 022 15633.55 393.29 52985.47 88888.00 2020-01-22 17:05:36.411 022 15633.59 393.31 52985.49 88888.00 2020-01-22 17:05:36.911 022 15633.56 393.27 52985.50 88888.00 2020-01-22 17:05:37.411 022 15633.50 393.27 52985.57 88888.00 2020-01-22 17:05:37.911 022 15633.52 393.31 52985.60 88888.00 2020-01-22 17:05:38.411 022 15633.57 393.28 52985.61 88888.00 2020-01-22 17:05:38.911 022 15633.57 393.26 52985.57 88888.00 2020-01-22 17:05:39.411 022 15633.52 393.31 52985.57 88888.00 2020-01-22 17:05:39.911 022 15633.50 393.34 52985.51 88888.00 2020-01-22 17:05:40.411 022 15633.50 393.32 52985.53 88888.00 2020-01-22 17:05:40.911 022 15633.56 393.31 52985.60 88888.00 2020-01-22 17:05:41.411 022 15633.58 393.34 52985.56 88888.00 2020-01-22 17:05:41.911 022 15633.60 393.33 52985.56 88888.00 2020-01-22 17:05:42.411 022 15633.64 393.33 52985.59 88888.00 2020-01-22 17:05:42.911 022 15633.65 393.33 52985.56 88888.00 2020-01-22 17:05:43.411 022 15633.69 393.36 52985.49 88888.00 2020-01-22 17:05:43.911 022 15633.68 393.37 52985.50 88888.00 2020-01-22 17:05:44.411 022 15633.64 393.35 52985.52 88888.00 2020-01-22 17:05:44.911 022 15633.69 393.32 52985.51 88888.00 2020-01-22 17:05:45.411 022 15633.77 393.33 52985.49 88888.00 2020-01-22 17:05:45.911 022 15633.75 393.34 52985.51 88888.00 2020-01-22 17:05:46.411 022 15633.72 393.33 52985.49 88888.00 2020-01-22 17:05:46.911 022 15633.73 393.34 52985.53 88888.00 2020-01-22 17:05:47.911 022 15633.82 393.37 52985.52 88888.00 2020-01-22 17:05:48.411 022 15633.78 393.38 52985.57 88888.00 2020-01-22 17:05:48.911 022 15633.81 393.38 52985.51 88888.00 2020-01-22 17:05:49.911 022 15633.78 393.34 52985.47 88888.00 2020-01-22 17:05:50.411 022 15633.76 393.27 52985.55 88888.00 2020-01-22 17:05:50.911 022 15633.81 393.27 52985.52 88888.00 2020-01-22 17:05:51.411 022 15633.78 393.24 52985.59 88888.00 2020-01-22 17:05:51.911 022 15633.79 393.27 52985.53 88888.00 2020-01-22 17:05:52.411 022 15633.81 393.31 52985.55 88888.00 2020-01-22 17:05:52.911 022 15633.79 393.29 52985.56 88888.00 2020-01-22 17:05:53.411 022 15633.75 393.25 52985.57 88888.00 2020-01-22 17:05:53.911 022 15633.75 393.21 52985.51 88888.00 2020-01-22 17:05:54.411 022 15633.75 393.20 52985.49 88888.00 2020-01-22 17:05:54.911 022 15633.76 393.16 52985.47 88888.00 2020-01-22 17:05:55.411 022 15633.74 393.15 52985.46 88888.00 2020-01-22 17:05:55.911 022 15633.70 393.11 52985.45 88888.00 2020-01-22 17:05:56.411 022 15633.73 393.09 52985.48 88888.00 2020-01-22 17:05:56.911 022 15633.75 393.09 52985.48 88888.00 2020-01-22 17:05:57.411 022 15633.70 393.05 52985.48 88888.00 2020-01-22 17:05:57.911 022 15633.66 393.02 52985.44 88888.00 2020-01-22 17:05:58.411 022 15633.66 393.02 52985.47 88888.00 2020-01-22 17:05:58.911 022 15633.67 393.01 52985.44 88888.00 2020-01-22 17:05:59.411 022 15633.68 392.98 52985.41 88888.00 2020-01-22 17:05:59.911 022 15633.68 392.99 52985.45 88888.00 2020-01-22 17:06:00.411 022 15633.66 393.00 52985.47 88888.00 2020-01-22 17:06:00.911 022 15633.63 392.94 52985.46 88888.00 2020-01-22 17:06:01.411 022 15633.64 392.88 52985.43 88888.00 2020-01-22 17:06:01.911 022 15633.61 392.89 52985.41 88888.00 2020-01-22 17:06:02.411 022 15633.60 392.90 52985.41 88888.00 2020-01-22 17:06:02.911 022 15633.59 392.86 52985.43 88888.00 2020-01-22 17:06:03.411 022 15633.60 392.86 52985.42 88888.00 2020-01-22 17:06:03.911 022 15633.57 392.86 52985.45 88888.00 2020-01-22 17:06:04.411 022 15633.54 392.86 52985.46 88888.00 2020-01-22 17:06:04.911 022 15633.58 392.85 52985.46 88888.00 2020-01-22 17:06:05.411 022 15633.55 392.83 52985.44 88888.00 2020-01-22 17:06:05.911 022 15633.49 392.79 52985.41 88888.00 2020-01-22 17:06:06.411 022 15633.50 392.82 52985.47 88888.00 2020-01-22 17:06:06.911 022 15633.51 392.85 52985.45 88888.00 2020-01-22 17:06:07.411 022 15633.51 392.85 52985.49 88888.00 2020-01-22 17:06:07.911 022 15633.50 392.84 52985.50 88888.00 2020-01-22 17:06:08.411 022 15633.48 392.80 52985.47 88888.00 2020-01-22 17:06:08.911 022 15633.45 392.79 52985.47 88888.00 2020-01-22 17:06:09.411 022 15633.43 392.81 52985.46 88888.00 2020-01-22 17:06:09.911 022 15633.41 392.81 52985.49 88888.00 2020-01-22 17:06:10.411 022 15633.42 392.84 52985.49 88888.00 2020-01-22 17:06:10.911 022 15633.46 392.88 52985.49 88888.00 2020-01-22 17:06:11.411 022 15633.42 392.84 52985.50 88888.00 2020-01-22 17:06:11.911 022 15633.42 392.85 52985.50 88888.00 2020-01-22 17:06:12.411 022 15633.47 392.91 52985.45 88888.00 2020-01-22 17:06:12.911 022 15633.43 392.91 52985.41 88888.00 2020-01-22 17:06:13.411 022 15633.42 392.95 52985.43 88888.00 2020-01-22 17:06:13.911 022 15633.41 392.95 52985.44 88888.00 2020-01-22 17:06:14.411 022 15633.43 392.95 52985.55 88888.00 2020-01-22 17:06:14.911 022 15633.45 392.98 52985.52 88888.00 2020-01-22 17:06:15.411 022 15633.41 393.02 52985.49 88888.00 2020-01-22 17:06:15.911 022 15633.42 392.99 52985.50 88888.00 2020-01-22 17:06:16.411 022 15633.45 393.01 52985.52 88888.00 2020-01-22 17:06:16.911 022 15633.42 393.03 52985.52 88888.00 2020-01-22 17:06:17.411 022 15633.40 393.03 52985.52 88888.00 2020-01-22 17:06:17.911 022 15633.42 393.07 52985.50 88888.00 2020-01-22 17:06:18.411 022 15633.40 393.08 52985.50 88888.00 2020-01-22 17:06:18.911 022 15633.37 393.08 52985.55 88888.00 2020-01-22 17:06:19.411 022 15633.36 393.05 52985.58 88888.00 2020-01-22 17:06:19.911 022 15633.30 393.05 52985.53 88888.00 2020-01-22 17:06:20.411 022 15633.32 393.05 52985.51 88888.00 2020-01-22 17:06:21.411 022 15633.20 393.15 52985.53 88888.00 2020-01-22 17:06:21.911 022 15633.24 393.18 52985.52 88888.00 2020-01-22 17:06:22.411 022 15633.22 393.19 52985.50 88888.00 2020-01-22 17:06:22.911 022 15633.20 393.20 52985.47 88888.00 2020-01-22 17:06:23.411 022 15633.15 393.20 52985.50 88888.00 2020-01-22 17:06:23.911 022 15633.15 393.24 52985.50 88888.00 2020-01-22 17:06:24.411 022 15633.19 393.28 52985.48 88888.00 2020-01-22 17:06:24.911 022 15633.15 393.26 52985.52 88888.00 2020-01-22 17:06:25.411 022 15633.11 393.25 52985.51 88888.00 2020-01-22 17:06:25.911 022 15633.10 393.28 52985.56 88888.00 2020-01-22 17:06:26.411 022 15633.05 393.29 52985.55 88888.00 2020-01-22 17:06:26.911 022 15633.07 393.26 52985.61 88888.00 2020-01-22 17:06:27.411 022 15633.12 393.31 52985.61 88888.00 2020-01-22 17:06:27.911 022 15633.15 393.32 52985.58 88888.00 2020-01-22 17:06:28.411 022 15633.11 393.35 52985.58 88888.00 2020-01-22 17:06:28.911 022 15633.09 393.36 52985.55 88888.00 2020-01-22 17:06:29.411 022 15633.09 393.36 52985.52 88888.00 2020-01-22 17:06:29.911 022 15633.10 393.36 52985.53 88888.00 2020-01-22 17:06:30.411 022 15633.10 393.38 52985.51 88888.00 2020-01-22 17:06:31.411 022 15633.12 393.34 52985.61 88888.00 2020-01-22 17:06:31.911 022 15633.10 393.35 52985.55 88888.00 2020-01-22 17:06:32.411 022 15633.13 393.33 52985.53 88888.00 2020-01-22 17:06:32.911 022 15633.18 393.31 52985.51 88888.00 2020-01-22 17:06:33.411 022 15633.22 393.29 52985.49 88888.00 2020-01-22 17:06:33.911 022 15633.24 393.29 52985.51 88888.00 2020-01-22 17:06:34.411 022 15633.30 393.31 52985.46 88888.00 2020-01-22 17:06:34.911 022 15633.32 393.27 52985.47 88888.00 2020-01-22 17:06:35.411 022 15633.38 393.26 52985.48 88888.00 2020-01-22 17:06:35.911 022 15633.40 393.28 52985.46 88888.00 2020-01-22 17:06:36.411 022 15633.45 393.27 52985.48 88888.00 2020-01-22 17:06:36.911 022 15633.48 393.28 52985.51 88888.00 2020-01-22 17:06:37.411 022 15633.47 393.28 52985.53 88888.00 2020-01-22 17:06:37.911 022 15633.56 393.31 52985.55 88888.00 2020-01-22 17:06:38.411 022 15633.60 393.28 52985.50 88888.00 2020-01-22 17:06:38.911 022 15633.63 393.25 52985.48 88888.00 2020-01-22 17:06:39.411 022 15633.68 393.25 52985.43 88888.00 2020-01-22 17:06:39.911 022 15633.74 393.23 52985.41 88888.00 2020-01-22 17:06:40.411 022 15633.78 393.23 52985.42 88888.00 2020-01-22 17:06:40.911 022 15633.76 393.21 52985.37 88888.00 2020-01-22 17:06:41.411 022 15633.79 393.21 52985.32 88888.00 2020-01-22 17:06:41.911 022 15633.87 393.20 52985.38 88888.00 2020-01-22 17:06:42.411 022 15633.91 393.15 52985.37 88888.00 2020-01-22 17:06:42.911 022 15633.93 393.12 52985.33 88888.00 2020-01-22 17:06:43.411 022 15633.95 393.16 52985.33 88888.00 2020-01-22 17:06:43.911 022 15633.95 393.16 52985.35 88888.00 2020-01-22 17:06:44.411 022 15633.99 393.16 52985.37 88888.00 2020-01-22 17:06:44.911 022 15633.99 393.15 52985.40 88888.00 2020-01-22 17:06:45.411 022 15633.99 393.09 52985.38 88888.00 2020-01-22 17:06:45.911 022 15634.03 393.07 52985.37 88888.00 2020-01-22 17:06:46.411 022 15634.06 393.05 52985.37 88888.00 2020-01-22 17:06:46.911 022 15634.00 393.00 52985.35 88888.00 2020-01-22 17:06:47.411 022 15634.03 392.98 52985.37 88888.00 2020-01-22 17:06:47.911 022 15634.05 392.95 52985.33 88888.00 2020-01-22 17:06:48.411 022 15634.00 392.98 52985.32 88888.00 2020-01-22 17:06:48.911 022 15633.97 392.98 52985.30 88888.00 2020-01-22 17:06:49.411 022 15633.99 392.97 52985.27 88888.00 2020-01-22 17:06:49.911 022 15633.97 392.98 52985.28 88888.00 2020-01-22 17:06:50.411 022 15633.99 392.90 52985.30 88888.00 2020-01-22 17:06:50.911 022 15633.94 392.91 52985.31 88888.00 2020-01-22 17:06:51.411 022 15633.90 392.98 52985.38 88888.00 2020-01-22 17:06:51.911 022 15633.86 392.98 52985.40 88888.00 2020-01-22 17:06:52.911 022 15633.82 392.92 52985.47 88888.00 2020-01-22 17:06:53.411 022 15633.83 392.92 52985.47 88888.00 2020-01-22 17:06:53.911 022 15633.79 392.93 52985.47 88888.00 2020-01-22 17:06:54.411 022 15633.74 392.95 52985.51 88888.00 2020-01-22 17:06:54.911 022 15633.69 392.95 52985.55 88888.00 2020-01-22 17:06:55.411 022 15633.68 392.93 52985.53 88888.00 2020-01-22 17:06:55.911 022 15633.73 392.91 52985.53 88888.00 2020-01-22 17:06:56.411 022 15633.70 392.93 52985.56 88888.00 2020-01-22 17:06:56.911 022 15633.70 392.90 52985.56 88888.00 2020-01-22 17:06:57.411 022 15633.69 392.90 52985.60 88888.00 2020-01-22 17:06:57.911 022 15633.67 392.88 52985.61 88888.00 2020-01-22 17:06:58.411 022 15633.60 392.89 52985.55 88888.00 2020-01-22 17:06:58.911 022 15633.59 392.93 52985.55 88888.00 2020-01-22 17:06:59.411 022 15633.57 392.94 52985.52 88888.00 2020-01-22 17:06:59.911 022 15633.49 392.97 52985.59 88888.00 2020-01-22 17:07:00.411 022 15633.48 392.98 52985.66 88888.00 2020-01-22 17:07:00.911 022 15633.43 392.97 52985.67 88888.00 2020-01-22 17:07:01.411 022 15633.43 393.01 52985.69 88888.00 2020-01-22 17:07:01.911 022 15633.42 393.05 52985.68 88888.00 2020-01-22 17:07:02.911 022 15633.41 393.09 52985.63 88888.00 2020-01-22 17:07:03.411 022 15633.42 393.09 52985.68 88888.00 2020-01-22 17:07:03.911 022 15633.45 393.10 52985.69 88888.00 2020-01-22 17:07:04.411 022 15633.42 393.08 52985.71 88888.00 2020-01-22 17:07:04.911 022 15633.39 393.09 52985.75 88888.00 2020-01-22 17:07:05.411 022 15633.38 393.09 52985.75 88888.00 2020-01-22 17:07:05.911 022 15633.33 393.09 52985.72 88888.00 2020-01-22 17:07:06.411 022 15633.34 393.07 52985.72 88888.00 2020-01-22 17:07:06.911 022 15633.38 393.05 52985.70 88888.00 2020-01-22 17:07:07.411 022 15633.38 393.06 52985.70 88888.00 2020-01-22 17:07:07.911 022 15633.41 393.07 52985.77 88888.00 2020-01-22 17:07:08.411 022 15633.40 393.11 52985.72 88888.00 2020-01-22 17:07:08.911 022 15633.40 393.16 52985.69 88888.00 2020-01-22 17:07:09.411 022 15633.40 393.15 52985.65 88888.00 2020-01-22 17:07:09.911 022 15633.36 393.10 52985.64 88888.00 2020-01-22 17:07:10.911 022 15633.33 393.11 52985.70 88888.00 2020-01-22 17:07:11.411 022 15633.34 393.12 52985.66 88888.00 2020-01-22 17:07:11.911 022 15633.33 393.09 52985.66 88888.00 2020-01-22 17:07:12.411 022 15633.33 393.08 52985.69 88888.00 2020-01-22 17:07:12.911 022 15633.34 393.11 52985.70 88888.00 2020-01-22 17:07:13.411 022 15633.39 393.14 52985.70 88888.00 2020-01-22 17:07:13.911 022 15633.40 393.14 52985.72 88888.00 2020-01-22 17:07:14.411 022 15633.38 393.12 52985.73 88888.00 2020-01-22 17:07:14.911 022 15633.38 393.11 52985.77 88888.00 2020-01-22 17:07:15.411 022 15633.39 393.14 52985.70 88888.00 2020-01-22 17:07:15.911 022 15633.41 393.16 52985.69 88888.00 2020-01-22 17:07:16.411 022 15633.37 393.14 52985.73 88888.00 2020-01-22 17:07:16.911 022 15633.33 393.08 52985.65 88888.00 2020-01-22 17:07:17.411 022 15633.37 393.07 52985.58 88888.00 2020-01-22 17:07:17.911 022 15633.36 393.09 52985.57 88888.00 2020-01-22 17:07:18.411 022 15633.32 393.16 52985.63 88888.00 2020-01-22 17:07:18.911 022 15633.34 393.19 52985.65 88888.00 2020-01-22 17:07:19.411 022 15633.39 393.20 52985.66 88888.00 2020-01-22 17:07:19.911 022 15633.39 393.20 52985.67 88888.00 2020-01-22 17:07:20.411 022 15633.39 393.20 52985.55 88888.00 2020-01-22 17:07:20.911 022 15633.42 393.20 52985.50 88888.00 2020-01-22 17:07:21.411 022 15633.43 393.21 52985.47 88888.00 2020-01-22 17:07:21.911 022 15633.42 393.23 52985.51 88888.00 2020-01-22 17:07:22.411 022 15633.42 393.21 52985.51 88888.00 2020-01-22 17:07:22.911 022 15633.43 393.20 52985.49 88888.00 2020-01-22 17:07:23.411 022 15633.45 393.20 52985.48 88888.00 2020-01-22 17:07:23.911 022 15633.48 393.21 52985.44 88888.00 2020-01-22 17:07:24.411 022 15633.46 393.21 52985.43 88888.00 2020-01-22 17:07:24.911 022 15633.47 393.28 52985.48 88888.00 2020-01-22 17:07:25.411 022 15633.51 393.33 52985.53 88888.00 2020-01-22 17:07:25.911 022 15633.51 393.34 52985.53 88888.00 2020-01-22 17:07:26.411 022 15633.54 393.35 52985.55 88888.00 2020-01-22 17:07:26.911 022 15633.55 393.36 52985.55 88888.00 2020-01-22 17:07:27.411 022 15633.51 393.38 52985.52 88888.00 2020-01-22 17:07:27.911 022 15633.51 393.41 52985.51 88888.00 2020-01-22 17:07:28.411 022 15633.56 393.43 52985.49 88888.00 2020-01-22 17:07:28.911 022 15633.57 393.44 52985.47 88888.00 2020-01-22 17:07:29.411 022 15633.60 393.49 52985.48 88888.00 2020-01-22 17:07:29.911 022 15633.63 393.57 52985.53 88888.00 2020-01-22 17:07:30.411 022 15633.61 393.58 52985.51 88888.00 2020-01-22 17:07:30.911 022 15633.66 393.59 52985.47 88888.00 2020-01-22 17:07:31.411 022 15633.69 393.63 52985.49 88888.00 2020-01-22 17:07:31.911 022 15633.69 393.71 52985.52 88888.00 2020-01-22 17:07:32.411 022 15633.66 393.75 52985.51 88888.00 2020-01-22 17:07:32.911 022 15633.72 393.74 52985.50 88888.00 2020-01-22 17:07:33.411 022 15633.72 393.76 52985.53 88888.00 2020-01-22 17:07:34.411 022 15633.66 393.77 52985.58 88888.00 2020-01-22 17:07:34.911 022 15633.69 393.77 52985.63 88888.00 2020-01-22 17:07:35.411 022 15633.70 393.76 52985.66 88888.00 2020-01-22 17:07:35.911 022 15633.75 393.77 52985.65 88888.00 2020-01-22 17:07:36.411 022 15633.76 393.78 52985.66 88888.00 2020-01-22 17:07:36.911 022 15633.78 393.79 52985.65 88888.00 2020-01-22 17:07:37.411 022 15633.86 393.84 52985.66 88888.00 2020-01-22 17:07:37.911 022 15633.91 393.84 52985.67 88888.00 2020-01-22 17:07:38.411 022 15633.92 393.81 52985.66 88888.00 2020-01-22 17:07:38.911 022 15633.92 393.80 52985.66 88888.00 2020-01-22 17:07:39.411 022 15633.92 393.80 52985.65 88888.00 2020-01-22 17:07:39.911 022 15633.95 393.81 52985.66 88888.00 2020-01-22 17:07:40.411 022 15633.95 393.81 52985.65 88888.00 2020-01-22 17:07:40.911 022 15633.94 393.81 52985.62 88888.00 2020-01-22 17:07:41.411 022 15633.96 393.77 52985.60 88888.00 2020-01-22 17:07:41.911 022 15633.94 393.70 52985.58 88888.00 2020-01-22 17:07:42.411 022 15633.91 393.67 52985.56 88888.00 2020-01-22 17:07:42.911 022 15633.93 393.64 52985.62 88888.00 2020-01-22 17:07:43.411 022 15633.92 393.68 52985.66 88888.00 2020-01-22 17:07:44.411 022 15633.94 393.62 52985.66 88888.00 2020-01-22 17:07:44.911 022 15633.91 393.60 52985.60 88888.00 2020-01-22 17:07:45.411 022 15633.87 393.53 52985.57 88888.00 2020-01-22 17:07:45.911 022 15633.88 393.44 52985.61 88888.00 2020-01-22 17:07:46.411 022 15633.87 393.38 52985.59 88888.00 2020-01-22 17:07:46.911 022 15633.88 393.37 52985.58 88888.00 2020-01-22 17:07:47.411 022 15633.86 393.32 52985.62 88888.00 2020-01-22 17:07:47.911 022 15633.82 393.27 52985.61 88888.00 2020-01-22 17:07:48.411 022 15633.83 393.24 52985.61 88888.00 2020-01-22 17:07:48.911 022 15633.86 393.21 52985.62 88888.00 2020-01-22 17:07:49.411 022 15633.87 393.18 52985.58 88888.00 2020-01-22 17:07:49.911 022 15633.85 393.15 52985.57 88888.00 2020-01-22 17:07:50.411 022 15633.82 393.10 52985.57 88888.00 2020-01-22 17:07:50.911 022 15633.82 393.09 52985.56 88888.00 2020-01-22 17:07:51.411 022 15633.78 393.05 52985.55 88888.00 2020-01-22 17:07:51.911 022 15633.75 393.05 52985.51 88888.00 2020-01-22 17:07:52.411 022 15633.78 392.98 52985.51 88888.00 2020-01-22 17:07:52.911 022 15633.82 392.94 52985.48 88888.00 2020-01-22 17:07:53.411 022 15633.86 392.90 52985.45 88888.00 2020-01-22 17:07:53.911 022 15633.82 392.86 52985.50 88888.00 2020-01-22 17:07:54.411 022 15633.79 392.85 52985.50 88888.00 2020-01-22 17:07:54.911 022 15633.83 392.81 52985.49 88888.00 2020-01-22 17:07:55.411 022 15633.79 392.79 52985.49 88888.00 2020-01-22 17:07:55.911 022 15633.82 392.76 52985.50 88888.00 2020-01-22 17:07:56.411 022 15633.84 392.77 52985.47 88888.00 2020-01-22 17:07:56.911 022 15633.78 392.76 52985.46 88888.00 2020-01-22 17:07:57.411 022 15633.84 392.74 52985.46 88888.00 2020-01-22 17:07:57.911 022 15633.82 392.69 52985.45 88888.00 2020-01-22 17:07:58.411 022 15633.85 392.67 52985.43 88888.00 2020-01-22 17:07:58.911 022 15633.83 392.64 52985.45 88888.00 2020-01-22 17:07:59.411 022 15633.85 392.68 52985.46 88888.00 2020-01-22 17:07:59.911 022 15633.84 392.72 52985.47 88888.00 2020-01-22 17:08:00.411 022 15633.85 392.74 52985.43 88888.00 2020-01-22 17:08:00.911 022 15633.86 392.76 52985.45 88888.00 2020-01-22 17:08:01.411 022 15633.83 392.80 52985.50 88888.00 2020-01-22 17:08:01.911 022 15633.84 392.86 52985.47 88888.00 2020-01-22 17:08:02.411 022 15633.88 392.85 52985.44 88888.00 2020-01-22 17:08:02.911 022 15633.88 392.83 52985.46 88888.00 2020-01-22 17:08:03.411 022 15633.85 392.90 52985.42 88888.00 2020-01-22 17:08:03.911 022 15633.85 392.90 52985.42 88888.00 2020-01-22 17:08:04.411 022 15633.82 392.97 52985.48 88888.00 2020-01-22 17:08:04.911 022 15633.87 393.06 52985.50 88888.00 2020-01-22 17:08:05.411 022 15633.92 393.08 52985.44 88888.00 2020-01-22 17:08:05.911 022 15633.93 393.10 52985.41 88888.00 2020-01-22 17:08:06.411 022 15633.95 393.17 52985.39 88888.00 2020-01-22 17:08:06.911 022 15633.96 393.20 52985.40 88888.00 2020-01-22 17:08:07.411 022 15633.97 393.32 52985.32 88888.00 2020-01-22 17:08:07.911 022 15633.99 393.41 52985.25 88888.00 2020-01-22 17:08:08.411 022 15634.03 393.48 52985.24 88888.00 2020-01-22 17:08:08.911 022 15634.02 393.54 52985.25 88888.00 2020-01-22 17:08:09.411 022 15633.97 393.64 52985.25 88888.00 2020-01-22 17:08:09.911 022 15633.93 393.68 52985.23 88888.00 2020-01-22 17:08:10.411 022 15633.88 393.66 52985.24 88888.00 2020-01-22 17:08:10.911 022 15633.83 393.63 52985.27 88888.00 2020-01-22 17:08:11.411 022 15633.81 393.60 52985.29 88888.00 2020-01-22 17:08:11.911 022 15633.83 393.58 52985.32 88888.00 2020-01-22 17:08:12.411 022 15633.83 393.57 52985.37 88888.00 2020-01-22 17:08:12.911 022 15633.86 393.53 52985.39 88888.00 2020-01-22 17:08:13.411 022 15633.93 393.55 52985.38 88888.00 2020-01-22 17:08:13.911 022 15633.99 393.53 52985.40 88888.00 2020-01-22 17:08:14.411 022 15634.03 393.50 52985.46 88888.00 2020-01-22 17:08:14.911 022 15634.06 393.49 52985.43 88888.00 2020-01-22 17:08:15.911 022 15634.09 393.48 52985.49 88888.00 2020-01-22 17:08:16.411 022 15634.14 393.45 52985.53 88888.00 2020-01-22 17:08:16.911 022 15634.21 393.49 52985.53 88888.00 2020-01-22 17:08:17.411 022 15634.24 393.52 52985.57 88888.00 2020-01-22 17:08:17.911 022 15634.27 393.52 52985.62 88888.00 2020-01-22 17:08:18.411 022 15634.31 393.52 52985.61 88888.00 2020-01-22 17:08:18.911 022 15634.35 393.54 52985.59 88888.00 2020-01-22 17:08:19.411 022 15634.37 393.55 52985.58 88888.00 2020-01-22 17:08:19.911 022 15634.42 393.53 52985.59 88888.00 2020-01-22 17:08:20.411 022 15634.45 393.54 52985.57 88888.00 2020-01-22 17:08:20.911 022 15634.48 393.58 52985.56 88888.00 2020-01-22 17:08:21.411 022 15634.48 393.55 52985.47 88888.00 2020-01-22 17:08:21.911 022 15634.46 393.52 52985.40 88888.00 2020-01-22 17:08:22.411 022 15634.45 393.51 52985.41 88888.00 2020-01-22 17:08:22.911 022 15634.48 393.48 52985.45 88888.00 2020-01-22 17:08:23.411 022 15634.56 393.44 52985.55 88888.00 2020-01-22 17:08:23.911 022 15634.57 393.41 52985.58 88888.00 2020-01-22 17:08:24.411 022 15634.54 393.40 52985.55 88888.00 2020-01-22 17:08:24.911 022 15634.55 393.29 52985.52 88888.00 2020-01-22 17:08:25.411 022 15634.57 393.33 52985.53 88888.00 2020-01-22 17:08:25.911 022 15634.56 393.33 52985.55 88888.00 2020-01-22 17:08:26.411 022 15634.63 393.32 52985.57 88888.00 2020-01-22 17:08:26.911 022 15634.64 393.31 52985.59 88888.00 2020-01-22 17:08:27.411 022 15634.60 393.25 52985.60 88888.00 2020-01-22 17:08:27.911 022 15634.58 393.19 52985.51 88888.00 2020-01-22 17:08:28.411 022 15634.55 393.19 52985.53 88888.00 2020-01-22 17:08:28.911 022 15634.56 393.19 52985.49 88888.00 2020-01-22 17:08:29.411 022 15634.58 393.16 52985.45 88888.00 2020-01-22 17:08:29.911 022 15634.59 393.12 52985.42 88888.00 2020-01-22 17:08:30.411 022 15634.57 393.12 52985.49 88888.00 2020-01-22 17:08:30.911 022 15634.54 393.12 52985.52 88888.00 2020-01-22 17:08:31.411 022 15634.53 393.06 52985.50 88888.00 2020-01-22 17:08:31.911 022 15634.55 393.00 52985.55 88888.00 2020-01-22 17:08:32.411 022 15634.54 392.94 52985.56 88888.00 2020-01-22 17:08:32.911 022 15634.54 392.95 52985.51 88888.00 2020-01-22 17:08:33.411 022 15634.54 393.01 52985.58 88888.00 2020-01-22 17:08:33.911 022 15634.55 392.99 52985.59 88888.00 2020-01-22 17:08:34.411 022 15634.58 392.95 52985.56 88888.00 2020-01-22 17:08:34.911 022 15634.59 392.91 52985.57 88888.00 2020-01-22 17:08:35.411 022 15634.57 392.85 52985.57 88888.00 2020-01-22 17:08:35.911 022 15634.58 392.91 52985.49 88888.00 2020-01-22 17:08:36.411 022 15634.58 392.97 52985.49 88888.00 2020-01-22 17:08:36.911 022 15634.55 393.02 52985.52 88888.00 2020-01-22 17:08:37.411 022 15634.49 393.05 52985.53 88888.00 2020-01-22 17:08:37.911 022 15634.50 393.01 52985.56 88888.00 2020-01-22 17:08:38.411 022 15634.49 393.03 52985.52 88888.00 2020-01-22 17:08:38.911 022 15634.47 393.05 52985.55 88888.00 2020-01-22 17:08:39.411 022 15634.48 393.03 52985.61 88888.00 2020-01-22 17:08:39.911 022 15634.53 393.03 52985.61 88888.00 2020-01-22 17:08:40.411 022 15634.56 393.01 52985.67 88888.00 2020-01-22 17:08:40.911 022 15634.54 393.03 52985.69 88888.00 2020-01-22 17:08:41.411 022 15634.55 393.06 52985.65 88888.00 2020-01-22 17:08:41.911 022 15634.46 393.10 52985.59 88888.00 2020-01-22 17:08:42.411 022 15634.45 393.10 52985.56 88888.00 2020-01-22 17:08:42.911 022 15634.47 393.11 52985.57 88888.00 2020-01-22 17:08:43.411 022 15634.45 393.09 52985.56 88888.00 2020-01-22 17:08:43.911 022 15634.47 393.14 52985.56 88888.00 2020-01-22 17:08:44.411 022 15634.51 393.23 52985.57 88888.00 2020-01-22 17:08:44.911 022 15634.53 393.19 52985.62 88888.00 2020-01-22 17:08:45.411 022 15634.53 393.23 52985.63 88888.00 2020-01-22 17:08:45.911 022 15634.54 393.28 52985.65 88888.00 2020-01-22 17:08:46.411 022 15634.54 393.33 52985.63 88888.00 2020-01-22 17:08:47.411 022 15634.60 393.29 52985.70 88888.00 2020-01-22 17:08:47.911 022 15634.60 393.31 52985.68 88888.00 2020-01-22 17:08:48.411 022 15634.69 393.38 52985.65 88888.00 2020-01-22 17:08:48.911 022 15634.71 393.45 52985.58 88888.00 2020-01-22 17:08:49.411 022 15634.72 393.49 52985.48 88888.00 2020-01-22 17:08:49.911 022 15634.73 393.49 52985.53 88888.00 2020-01-22 17:08:50.411 022 15634.77 393.51 52985.55 88888.00 2020-01-22 17:08:50.911 022 15634.81 393.54 52985.61 88888.00 2020-01-22 17:08:51.411 022 15634.83 393.57 52985.61 88888.00 2020-01-22 17:08:51.911 022 15634.89 393.55 52985.63 88888.00 2020-01-22 17:08:52.411 022 15634.96 393.54 52985.61 88888.00 2020-01-22 17:08:52.911 022 15635.03 393.55 52985.60 88888.00 2020-01-22 17:08:53.411 022 15635.10 393.54 52985.55 88888.00 2020-01-22 17:08:53.911 022 15635.17 393.54 52985.56 88888.00 2020-01-22 17:08:54.411 022 15635.20 393.52 52985.62 88888.00 2020-01-22 17:08:54.911 022 15635.24 393.52 52985.61 88888.00 2020-01-22 17:08:55.411 022 15635.31 393.54 52985.61 88888.00 2020-01-22 17:08:55.911 022 15635.31 393.52 52985.63 88888.00 2020-01-22 17:08:56.411 022 15635.35 393.49 52985.62 88888.00 2020-01-22 17:08:56.911 022 15635.44 393.50 52985.56 88888.00 2020-01-22 17:08:57.411 022 15635.49 393.51 52985.51 88888.00 2020-01-22 17:08:57.911 022 15635.49 393.50 52985.49 88888.00 2020-01-22 17:08:58.411 022 15635.58 393.49 52985.48 88888.00 2020-01-22 17:08:58.911 022 15635.63 393.50 52985.50 88888.00 2020-01-22 17:08:59.411 022 15635.67 393.52 52985.53 88888.00 2020-01-22 17:08:59.911 022 15635.67 393.51 52985.55 88888.00 2020-01-22 17:09:00.411 022 15635.67 393.50 52985.57 88888.00 2020-01-22 17:09:00.911 022 15635.75 393.48 52985.51 88888.00 2020-01-22 17:09:01.411 022 15635.76 393.45 52985.50 88888.00 2020-01-22 17:09:01.911 022 15635.80 393.41 52985.51 88888.00 2020-01-22 17:09:02.411 022 15635.76 393.38 52985.51 88888.00 2020-01-22 17:09:02.911 022 15635.76 393.38 52985.49 88888.00 2020-01-22 17:09:03.411 022 15635.80 393.35 52985.53 88888.00 2020-01-22 17:09:03.911 022 15635.80 393.31 52985.56 88888.00 2020-01-22 17:09:04.411 022 15635.80 393.23 52985.53 88888.00 2020-01-22 17:09:04.911 022 15635.80 393.24 52985.47 88888.00 2020-01-22 17:09:05.411 022 15635.77 393.24 52985.51 88888.00 2020-01-22 17:09:05.911 022 15635.80 393.20 52985.58 88888.00 2020-01-22 17:09:06.411 022 15635.76 393.23 52985.63 88888.00 2020-01-22 17:09:06.911 022 15635.73 393.19 52985.62 88888.00 2020-01-22 17:09:07.411 022 15635.73 393.12 52985.61 88888.00 2020-01-22 17:09:07.911 022 15635.68 393.12 52985.63 88888.00 2020-01-22 17:09:08.411 022 15635.69 393.17 52985.62 88888.00 2020-01-22 17:09:08.911 022 15635.65 393.16 52985.63 88888.00 2020-01-22 17:09:09.411 022 15635.62 393.15 52985.65 88888.00 2020-01-22 17:09:09.911 022 15635.54 393.11 52985.66 88888.00 2020-01-22 17:09:10.411 022 15635.50 393.11 52985.66 88888.00 2020-01-22 17:09:10.911 022 15635.48 393.12 52985.66 88888.00 2020-01-22 17:09:11.411 022 15635.46 393.06 52985.66 88888.00 2020-01-22 17:09:11.911 022 15635.44 393.05 52985.66 88888.00 2020-01-22 17:09:12.411 022 15635.40 393.06 52985.63 88888.00 2020-01-22 17:09:12.911 022 15635.36 393.06 52985.62 88888.00 2020-01-22 17:09:13.411 022 15635.35 393.06 52985.59 88888.00 2020-01-22 17:09:13.911 022 15635.33 393.03 52985.65 88888.00 2020-01-22 17:09:14.411 022 15635.32 393.07 52985.73 88888.00 2020-01-22 17:09:14.911 022 15635.28 393.08 52985.76 88888.00 2020-01-22 17:09:15.411 022 15635.28 393.07 52985.77 88888.00 2020-01-22 17:09:15.911 022 15635.22 393.05 52985.76 88888.00 2020-01-22 17:09:16.411 022 15635.22 393.07 52985.76 88888.00 2020-01-22 17:09:16.911 022 15635.16 393.11 52985.81 88888.00 2020-01-22 17:09:17.411 022 15635.14 393.15 52985.81 88888.00 2020-01-22 17:09:17.911 022 15635.17 393.16 52985.77 88888.00 2020-01-22 17:09:18.411 022 15635.13 393.18 52985.80 88888.00 2020-01-22 17:09:18.911 022 15635.07 393.16 52985.87 88888.00 2020-01-22 17:09:19.411 022 15635.08 393.15 52985.84 88888.00 2020-01-22 17:09:19.911 022 15635.12 393.19 52985.82 88888.00 2020-01-22 17:09:20.411 022 15635.13 393.20 52985.78 88888.00 2020-01-22 17:09:20.911 022 15635.16 393.19 52985.82 88888.00 2020-01-22 17:09:21.411 022 15635.14 393.17 52985.83 88888.00 2020-01-22 17:09:21.911 022 15635.18 393.21 52985.81 88888.00 2020-01-22 17:09:22.412 022 15635.18 393.25 52985.81 88888.00 2020-01-22 17:09:22.912 022 15635.19 393.23 52985.83 88888.00 2020-01-22 17:09:23.412 022 15635.22 393.28 52985.82 88888.00 2020-01-22 17:09:23.912 022 15635.21 393.33 52985.87 88888.00 2020-01-22 17:09:24.412 022 15635.22 393.37 52985.85 88888.00 2020-01-22 17:09:24.912 022 15635.22 393.38 52985.79 88888.00 2020-01-22 17:09:25.412 022 15635.27 393.37 52985.76 88888.00 2020-01-22 17:09:25.912 022 15635.31 393.38 52985.77 88888.00 2020-01-22 17:09:26.412 022 15635.31 393.34 52985.71 88888.00 2020-01-22 17:09:26.912 022 15635.28 393.32 52985.67 88888.00 2020-01-22 17:09:27.412 022 15635.29 393.34 52985.65 88888.00 2020-01-22 17:09:27.912 022 15635.35 393.36 52985.67 88888.00 2020-01-22 17:09:28.912 022 15635.37 393.33 52985.68 88888.00 2020-01-22 17:09:29.412 022 15635.40 393.33 52985.65 88888.00 2020-01-22 17:09:29.912 022 15635.44 393.29 52985.67 88888.00 2020-01-22 17:09:30.412 022 15635.42 393.29 52985.68 88888.00 2020-01-22 17:09:30.912 022 15635.48 393.29 52985.67 88888.00 2020-01-22 17:09:31.412 022 15635.48 393.25 52985.68 88888.00 2020-01-22 17:09:31.912 022 15635.44 393.24 52985.69 88888.00 2020-01-22 17:09:32.412 022 15635.48 393.16 52985.66 88888.00 2020-01-22 17:09:32.912 022 15635.49 393.10 52985.66 88888.00 2020-01-22 17:09:33.412 022 15635.55 393.15 52985.66 88888.00 2020-01-22 17:09:33.912 022 15635.58 393.20 52985.59 88888.00 2020-01-22 17:09:34.412 022 15635.57 393.17 52985.60 88888.00 2020-01-22 17:09:34.912 022 15635.56 393.16 52985.60 88888.00 2020-01-22 17:09:35.412 022 15635.59 393.16 52985.64 88888.00 2020-01-22 17:09:35.912 022 15635.66 393.19 52985.61 88888.00 2020-01-22 17:09:36.412 022 15635.69 393.20 52985.64 88888.00 2020-01-22 17:09:36.912 022 15635.69 393.19 52985.62 88888.00 2020-01-22 17:09:37.412 022 15635.67 393.16 52985.61 88888.00 2020-01-22 17:09:37.912 022 15635.68 393.18 52985.58 88888.00 2020-01-22 17:09:38.412 022 15635.67 393.17 52985.61 88888.00 2020-01-22 17:09:38.912 022 15635.74 393.12 52985.64 88888.00 2020-01-22 17:09:39.412 022 15635.72 393.09 52985.59 88888.00 2020-01-22 17:09:39.912 022 15635.76 393.06 52985.60 88888.00 2020-01-22 17:09:40.412 022 15635.80 393.09 52985.65 88888.00 2020-01-22 17:09:40.912 022 15635.80 393.14 52985.65 88888.00 2020-01-22 17:09:41.412 022 15635.78 393.10 52985.66 88888.00 2020-01-22 17:09:41.912 022 15635.76 393.12 52985.70 88888.00 2020-01-22 17:09:42.412 022 15635.76 393.12 52985.71 88888.00 2020-01-22 17:09:42.912 022 15635.77 393.12 52985.69 88888.00 2020-01-22 17:09:43.412 022 15635.76 393.14 52985.64 88888.00 2020-01-22 17:09:43.912 022 15635.75 393.12 52985.69 88888.00 2020-01-22 17:09:44.412 022 15635.75 393.16 52985.67 88888.00 2020-01-22 17:09:44.912 022 15635.80 393.15 52985.68 88888.00 2020-01-22 17:09:45.412 022 15635.82 393.17 52985.70 88888.00 2020-01-22 17:09:45.912 022 15635.82 393.16 52985.71 88888.00 2020-01-22 17:09:46.412 022 15635.77 393.16 52985.72 88888.00 2020-01-22 17:09:46.912 022 15635.81 393.18 52985.75 88888.00 2020-01-22 17:09:47.412 022 15635.83 393.23 52985.76 88888.00 2020-01-22 17:09:47.912 022 15635.80 393.25 52985.77 88888.00 2020-01-22 17:09:48.412 022 15635.76 393.25 52985.77 88888.00 2020-01-22 17:09:48.912 022 15635.73 393.24 52985.73 88888.00 2020-01-22 17:09:49.412 022 15635.74 393.25 52985.73 88888.00 2020-01-22 17:09:49.912 022 15635.73 393.28 52985.80 88888.00 2020-01-22 17:09:50.412 022 15635.74 393.28 52985.81 88888.00 2020-01-22 17:09:50.912 022 15635.76 393.25 52985.79 88888.00 2020-01-22 17:09:51.412 022 15635.73 393.26 52985.69 88888.00 2020-01-22 17:09:51.912 022 15635.71 393.31 52985.70 88888.00 2020-01-22 17:09:52.412 022 15635.71 393.31 52985.75 88888.00 2020-01-22 17:09:52.912 022 15635.67 393.33 52985.75 88888.00 2020-01-22 17:09:53.412 022 15635.71 393.32 52985.67 88888.00 2020-01-22 17:09:53.912 022 15635.73 393.36 52985.71 88888.00 2020-01-22 17:09:54.412 022 15635.68 393.34 52985.78 88888.00 2020-01-22 17:09:54.912 022 15635.69 393.36 52985.79 88888.00 2020-01-22 17:09:55.412 022 15635.71 393.34 52985.82 88888.00 2020-01-22 17:09:55.912 022 15635.68 393.36 52985.83 88888.00 2020-01-22 17:09:56.412 022 15635.65 393.35 52985.83 88888.00 2020-01-22 17:09:56.912 022 15635.66 393.33 52985.86 88888.00 2020-01-22 17:09:57.412 022 15635.63 393.35 52985.87 88888.00 2020-01-22 17:09:57.912 022 15635.64 393.40 52985.87 88888.00 2020-01-22 17:09:58.412 022 15635.60 393.38 52985.78 88888.00 2020-01-22 17:09:58.912 022 15635.63 393.37 52985.76 88888.00 2020-01-22 17:09:59.412 022 15635.65 393.34 52985.79 88888.00 2020-01-22 17:09:59.912 022 15635.63 393.34 52985.80 88888.00 2020-01-22 17:10:00.412 022 15635.62 393.34 52985.82 88888.00 2020-01-22 17:10:00.912 022 15635.60 393.36 52985.80 88888.00 2020-01-22 17:10:01.412 022 15635.59 393.36 52985.80 88888.00 2020-01-22 17:10:01.912 022 15635.58 393.37 52985.78 88888.00 2020-01-22 17:10:02.412 022 15635.60 393.38 52985.75 88888.00 2020-01-22 17:10:02.912 022 15635.64 393.38 52985.76 88888.00 2020-01-22 17:10:03.412 022 15635.66 393.38 52985.79 88888.00 2020-01-22 17:10:03.912 022 15635.66 393.36 52985.85 88888.00 2020-01-22 17:10:04.412 022 15635.64 393.35 52985.87 88888.00 2020-01-22 17:10:04.912 022 15635.62 393.34 52985.87 88888.00 2020-01-22 17:10:05.412 022 15635.65 393.36 52985.90 88888.00 2020-01-22 17:10:05.912 022 15635.66 393.34 52985.89 88888.00 2020-01-22 17:10:06.412 022 15635.63 393.37 52985.89 88888.00 2020-01-22 17:10:06.912 022 15635.65 393.34 52985.89 88888.00 2020-01-22 17:10:07.412 022 15635.67 393.37 52985.90 88888.00 2020-01-22 17:10:07.912 022 15635.65 393.41 52985.90 88888.00 2020-01-22 17:10:08.412 022 15635.59 393.38 52985.83 88888.00 2020-01-22 17:10:08.912 022 15635.62 393.43 52985.82 88888.00 2020-01-22 17:10:09.412 022 15635.63 393.43 52985.83 88888.00 2020-01-22 17:10:10.412 022 15635.63 393.51 52985.81 88888.00 2020-01-22 17:10:10.912 022 15635.63 393.50 52985.81 88888.00 2020-01-22 17:10:11.412 022 15635.65 393.51 52985.84 88888.00 2020-01-22 17:10:11.912 022 15635.63 393.52 52985.85 88888.00 2020-01-22 17:10:12.412 022 15635.64 393.45 52985.84 88888.00 2020-01-22 17:10:12.912 022 15635.64 393.43 52985.79 88888.00 2020-01-22 17:10:13.412 022 15635.59 393.50 52985.76 88888.00 2020-01-22 17:10:13.912 022 15635.63 393.54 52985.85 88888.00 2020-01-22 17:10:14.412 022 15635.65 393.52 52985.90 88888.00 2020-01-22 17:10:14.912 022 15635.66 393.52 52985.84 88888.00 2020-01-22 17:10:15.412 022 15635.65 393.52 52985.86 88888.00 2020-01-22 17:10:15.912 022 15635.69 393.54 52985.84 88888.00 2020-01-22 17:10:16.412 022 15635.68 393.53 52985.85 88888.00 2020-01-22 17:10:16.912 022 15635.72 393.54 52985.84 88888.00 2020-01-22 17:10:17.412 022 15635.73 393.55 52985.86 88888.00 2020-01-22 17:10:17.912 022 15635.73 393.55 52985.88 88888.00 2020-01-22 17:10:18.412 022 15635.73 393.58 52985.88 88888.00 2020-01-22 17:10:18.912 022 15635.72 393.58 52985.85 88888.00 2020-01-22 17:10:19.412 022 15635.73 393.60 52985.83 88888.00 2020-01-22 17:10:20.412 022 15635.74 393.67 52985.85 88888.00 2020-01-22 17:10:20.912 022 15635.76 393.72 52985.84 88888.00 2020-01-22 17:10:21.412 022 15635.75 393.74 52985.87 88888.00 2020-01-22 17:10:21.912 022 15635.77 393.70 52985.90 88888.00 2020-01-22 17:10:22.412 022 15635.77 393.67 52985.84 88888.00 2020-01-22 17:10:22.912 022 15635.74 393.68 52985.86 88888.00 2020-01-22 17:10:23.412 022 15635.76 393.70 52985.88 88888.00 2020-01-22 17:10:23.912 022 15635.80 393.71 52985.86 88888.00 2020-01-22 17:10:24.412 022 15635.82 393.71 52985.83 88888.00 2020-01-22 17:10:24.912 022 15635.84 393.72 52985.83 88888.00 2020-01-22 17:10:25.412 022 15635.83 393.71 52985.86 88888.00 2020-01-22 17:10:25.912 022 15635.82 393.71 52985.87 88888.00 2020-01-22 17:10:26.412 022 15635.84 393.75 52985.89 88888.00 2020-01-22 17:10:26.912 022 15635.81 393.77 52985.90 88888.00 2020-01-22 17:10:27.412 022 15635.83 393.75 52985.91 88888.00 2020-01-22 17:10:27.912 022 15635.86 393.72 52985.89 88888.00 2020-01-22 17:10:28.412 022 15635.91 393.70 52985.90 88888.00 2020-01-22 17:10:28.912 022 15635.90 393.70 52985.89 88888.00 2020-01-22 17:10:29.412 022 15635.90 393.69 52985.85 88888.00 2020-01-22 17:10:29.912 022 15635.94 393.66 52985.89 88888.00 2020-01-22 17:10:30.412 022 15635.91 393.64 52985.90 88888.00 2020-01-22 17:10:30.912 022 15635.92 393.66 52985.89 88888.00 2020-01-22 17:10:31.412 022 15635.95 393.64 52985.88 88888.00 2020-01-22 17:10:31.912 022 15635.93 393.63 52985.85 88888.00 2020-01-22 17:10:32.412 022 15635.93 393.59 52985.80 88888.00 2020-01-22 17:10:32.912 022 15635.95 393.57 52985.84 88888.00 2020-01-22 17:10:33.412 022 15635.99 393.60 52985.85 88888.00 2020-01-22 17:10:33.912 022 15635.91 393.60 52985.83 88888.00 2020-01-22 17:10:34.412 022 15635.91 393.57 52985.81 88888.00 2020-01-22 17:10:34.912 022 15635.94 393.57 52985.89 88888.00 2020-01-22 17:10:35.412 022 15635.93 393.61 52985.96 88888.00 2020-01-22 17:10:35.912 022 15635.94 393.60 52985.91 88888.00 2020-01-22 17:10:36.412 022 15635.94 393.58 52985.87 88888.00 2020-01-22 17:10:36.912 022 15635.92 393.57 52985.86 88888.00 2020-01-22 17:10:37.412 022 15635.90 393.53 52985.90 88888.00 2020-01-22 17:10:37.912 022 15635.92 393.49 52985.90 88888.00 2020-01-22 17:10:38.412 022 15635.94 393.46 52985.93 88888.00 2020-01-22 17:10:38.912 022 15635.87 393.43 52985.92 88888.00 2020-01-22 17:10:39.412 022 15635.90 393.42 52985.89 88888.00 2020-01-22 17:10:39.912 022 15635.86 393.43 52985.88 88888.00 2020-01-22 17:10:40.412 022 15635.87 393.43 52985.86 88888.00 2020-01-22 17:10:40.912 022 15635.86 393.44 52985.92 88888.00 2020-01-22 17:10:41.412 022 15635.81 393.43 52985.91 88888.00 2020-01-22 17:10:41.912 022 15635.82 393.46 52985.90 88888.00 2020-01-22 17:10:42.412 022 15635.80 393.43 52985.90 88888.00 2020-01-22 17:10:42.912 022 15635.81 393.49 52985.91 88888.00 2020-01-22 17:10:43.412 022 15635.85 393.53 52985.92 88888.00 2020-01-22 17:10:43.912 022 15635.83 393.52 52985.92 88888.00 2020-01-22 17:10:44.412 022 15635.82 393.53 52985.91 88888.00 2020-01-22 17:10:44.912 022 15635.82 393.53 52985.92 88888.00 2020-01-22 17:10:45.412 022 15635.77 393.50 52985.87 88888.00 2020-01-22 17:10:45.912 022 15635.76 393.50 52985.88 88888.00 2020-01-22 17:10:46.412 022 15635.72 393.52 52985.90 88888.00 2020-01-22 17:10:46.912 022 15635.74 393.54 52985.93 88888.00 2020-01-22 17:10:47.412 022 15635.74 393.53 52985.90 88888.00 2020-01-22 17:10:47.912 022 15635.72 393.52 52985.86 88888.00 2020-01-22 17:10:48.412 022 15635.71 393.53 52985.83 88888.00 2020-01-22 17:10:48.912 022 15635.75 393.54 52985.83 88888.00 2020-01-22 17:10:49.412 022 15635.77 393.57 52985.88 88888.00 2020-01-22 17:10:49.912 022 15635.76 393.61 52985.90 88888.00 2020-01-22 17:10:50.412 022 15635.78 393.63 52985.86 88888.00 2020-01-22 17:10:50.912 022 15635.83 393.60 52985.89 88888.00 2020-01-22 17:10:51.912 022 15635.78 393.66 52985.88 88888.00 2020-01-22 17:10:52.412 022 15635.83 393.67 52985.87 88888.00 2020-01-22 17:10:52.912 022 15635.82 393.67 52985.86 88888.00 2020-01-22 17:10:53.412 022 15635.77 393.67 52985.87 88888.00 2020-01-22 17:10:53.912 022 15635.78 393.68 52985.88 88888.00 2020-01-22 17:10:54.412 022 15635.77 393.68 52985.88 88888.00 2020-01-22 17:10:54.912 022 15635.83 393.68 52985.89 88888.00 2020-01-22 17:10:55.412 022 15635.83 393.68 52985.88 88888.00 2020-01-22 17:10:55.912 022 15635.83 393.74 52985.91 88888.00 2020-01-22 17:10:56.412 022 15635.84 393.75 52985.95 88888.00 2020-01-22 17:10:56.912 022 15635.86 393.70 52985.91 88888.00 2020-01-22 17:10:57.412 022 15635.85 393.71 52985.87 88888.00 2020-01-22 17:10:57.912 022 15635.82 393.71 52985.87 88888.00 2020-01-22 17:10:58.412 022 15635.81 393.71 52985.88 88888.00 2020-01-22 17:10:58.912 022 15635.83 393.77 52985.85 88888.00 2020-01-22 17:10:59.412 022 15635.82 393.78 52985.83 88888.00 2020-01-22 17:10:59.912 022 15635.80 393.77 52985.82 88888.00 2020-01-22 17:11:00.412 022 15635.82 393.76 52985.80 88888.00 2020-01-22 17:11:00.912 022 15635.80 393.76 52985.77 88888.00 2020-01-22 17:11:01.412 022 15635.83 393.77 52985.83 88888.00 2020-01-22 17:11:01.912 022 15635.87 393.78 52985.85 88888.00 2020-01-22 17:11:02.912 022 15635.87 393.77 52985.87 88888.00 2020-01-22 17:11:03.412 022 15635.86 393.80 52985.88 88888.00 2020-01-22 17:11:03.912 022 15635.84 393.81 52985.84 88888.00 2020-01-22 17:11:04.412 022 15635.86 393.78 52985.83 88888.00 2020-01-22 17:11:04.912 022 15635.87 393.80 52985.85 88888.00 2020-01-22 17:11:05.412 022 15635.86 393.84 52985.85 88888.00 2020-01-22 17:11:05.912 022 15635.90 393.88 52985.89 88888.00 2020-01-22 17:11:06.412 022 15635.93 393.86 52985.92 88888.00 2020-01-22 17:11:06.912 022 15635.96 393.85 52985.95 88888.00 2020-01-22 17:11:07.412 022 15636.00 393.87 52985.88 88888.00 2020-01-22 17:11:07.912 022 15635.94 393.86 52985.83 88888.00 2020-01-22 17:11:08.412 022 15635.94 393.85 52985.81 88888.00 2020-01-22 17:11:08.912 022 15635.95 393.84 52985.82 88888.00 2020-01-22 17:11:09.912 022 15635.98 393.80 52985.86 88888.00 2020-01-22 17:11:10.412 022 15636.03 393.78 52985.89 88888.00 2020-01-22 17:11:10.912 022 15635.96 393.74 52985.88 88888.00 2020-01-22 17:11:11.412 022 15635.99 393.76 52985.84 88888.00 2020-01-22 17:11:11.912 022 15636.03 393.77 52985.85 88888.00 2020-01-22 17:11:12.412 022 15636.05 393.80 52985.82 88888.00 2020-01-22 17:11:12.912 022 15636.02 393.86 52985.84 88888.00 2020-01-22 17:11:13.412 022 15636.07 393.83 52985.87 88888.00 2020-01-22 17:11:13.912 022 15636.10 393.84 52985.89 88888.00 2020-01-22 17:11:14.412 022 15636.05 393.86 52985.86 88888.00 2020-01-22 17:11:14.912 022 15636.03 393.86 52985.85 88888.00 2020-01-22 17:11:15.412 022 15636.01 393.87 52985.81 88888.00 2020-01-22 17:11:15.912 022 15636.08 393.88 52985.84 88888.00 2020-01-22 17:11:16.412 022 15636.09 393.86 52985.93 88888.00 2020-01-22 17:11:16.912 022 15636.05 393.87 52985.98 88888.00 2020-01-22 17:11:17.412 022 15636.04 393.86 52985.99 88888.00 2020-01-22 17:11:17.912 022 15636.08 393.83 52985.95 88888.00 2020-01-22 17:11:18.412 022 15636.05 393.84 52985.97 88888.00 2020-01-22 17:11:18.912 022 15636.04 393.81 52985.95 88888.00 2020-01-22 17:11:19.412 022 15636.03 393.77 52985.98 88888.00 2020-01-22 17:11:19.912 022 15636.02 393.79 52986.02 88888.00 2020-01-22 17:11:20.412 022 15636.01 393.74 52985.99 88888.00 2020-01-22 17:11:20.912 022 15636.01 393.69 52985.98 88888.00 2020-01-22 17:11:21.412 022 15636.01 393.71 52985.97 88888.00 2020-01-22 17:11:21.912 022 15635.99 393.66 52985.99 88888.00 2020-01-22 17:11:22.412 022 15635.98 393.69 52985.98 88888.00 2020-01-22 17:11:23.412 022 15635.96 393.62 52986.00 88888.00 2020-01-22 17:11:23.912 022 15635.99 393.67 52986.00 88888.00 2020-01-22 17:11:24.412 022 15636.00 393.67 52985.97 88888.00 2020-01-22 17:11:24.912 022 15635.93 393.66 52985.96 88888.00 2020-01-22 17:11:25.412 022 15635.91 393.63 52986.00 88888.00 2020-01-22 17:11:25.912 022 15635.94 393.61 52986.02 88888.00 2020-01-22 17:11:26.412 022 15635.92 393.63 52986.00 88888.00 2020-01-22 17:11:26.912 022 15635.90 393.64 52986.01 88888.00 2020-01-22 17:11:27.412 022 15635.86 393.66 52985.99 88888.00 2020-01-22 17:11:27.912 022 15635.85 393.62 52985.99 88888.00 2020-01-22 17:11:28.412 022 15635.82 393.62 52986.01 88888.00 2020-01-22 17:11:28.912 022 15635.90 393.61 52986.04 88888.00 2020-01-22 17:11:29.412 022 15635.90 393.60 52986.00 88888.00 2020-01-22 17:11:29.912 022 15635.86 393.62 52986.00 88888.00 2020-01-22 17:11:30.412 022 15635.87 393.61 52985.98 88888.00 2020-01-22 17:11:30.912 022 15635.90 393.62 52986.00 88888.00 2020-01-22 17:11:31.412 022 15635.86 393.60 52985.99 88888.00 2020-01-22 17:11:31.912 022 15635.90 393.58 52986.00 88888.00 2020-01-22 17:11:32.412 022 15635.89 393.55 52985.98 88888.00 2020-01-22 17:11:33.412 022 15635.77 393.53 52985.99 88888.00 2020-01-22 17:11:33.912 022 15635.75 393.55 52986.06 88888.00 2020-01-22 17:11:34.412 022 15635.82 393.58 52986.02 88888.00 2020-01-22 17:11:34.912 022 15635.77 393.55 52985.99 88888.00 2020-01-22 17:11:35.412 022 15635.73 393.50 52986.00 88888.00 2020-01-22 17:11:35.912 022 15635.76 393.49 52985.98 88888.00 2020-01-22 17:11:36.412 022 15635.78 393.45 52985.96 88888.00 2020-01-22 17:11:36.912 022 15635.80 393.45 52985.96 88888.00 2020-01-22 17:11:37.412 022 15635.74 393.50 52985.98 88888.00 2020-01-22 17:11:37.912 022 15635.74 393.49 52985.99 88888.00 2020-01-22 17:11:38.412 022 15635.76 393.48 52985.97 88888.00 2020-01-22 17:11:38.912 022 15635.75 393.49 52985.95 88888.00 2020-01-22 17:11:39.412 022 15635.73 393.49 52986.00 88888.00 2020-01-22 17:11:39.912 022 15635.73 393.53 52986.01 88888.00 2020-01-22 17:11:40.412 022 15635.76 393.50 52985.98 88888.00 2020-01-22 17:11:40.912 022 15635.78 393.49 52986.01 88888.00 2020-01-22 17:11:41.412 022 15635.78 393.48 52986.04 88888.00 2020-01-22 17:11:41.912 022 15635.75 393.48 52986.01 88888.00 2020-01-22 17:11:42.412 022 15635.75 393.46 52985.99 88888.00 2020-01-22 17:11:42.912 022 15635.77 393.50 52986.02 88888.00 2020-01-22 17:11:43.412 022 15635.86 393.52 52985.97 88888.00 2020-01-22 17:11:43.912 022 15635.87 393.53 52985.91 88888.00 2020-01-22 17:11:44.412 022 15635.89 393.52 52985.96 88888.00 2020-01-22 17:11:44.912 022 15635.85 393.51 52986.01 88888.00 2020-01-22 17:11:45.412 022 15635.83 393.51 52986.02 88888.00 2020-01-22 17:11:45.912 022 15635.81 393.49 52985.97 88888.00 2020-01-22 17:11:46.412 022 15635.78 393.46 52985.97 88888.00 2020-01-22 17:11:46.912 022 15635.81 393.48 52985.93 88888.00 2020-01-22 17:11:47.412 022 15635.84 393.46 52985.91 88888.00 2020-01-22 17:11:47.912 022 15635.83 393.45 52985.96 88888.00 2020-01-22 17:11:48.412 022 15635.89 393.46 52985.99 88888.00 2020-01-22 17:11:48.912 022 15635.87 393.46 52986.01 88888.00 2020-01-22 17:11:49.412 022 15635.87 393.51 52985.98 88888.00 2020-01-22 17:11:49.912 022 15635.92 393.58 52985.92 88888.00 2020-01-22 17:11:50.412 022 15635.91 393.58 52985.92 88888.00 2020-01-22 17:11:50.912 022 15635.94 393.52 52985.95 88888.00 2020-01-22 17:11:51.412 022 15635.90 393.53 52986.00 88888.00 2020-01-22 17:11:51.912 022 15635.87 393.57 52986.11 88888.00 2020-01-22 17:11:52.412 022 15635.86 393.54 52986.12 88888.00 2020-01-22 17:11:52.912 022 15635.90 393.54 52986.11 88888.00 2020-01-22 17:11:53.412 022 15635.92 393.61 52986.13 88888.00 2020-01-22 17:11:53.912 022 15635.94 393.61 52986.06 88888.00 2020-01-22 17:11:54.412 022 15635.94 393.59 52986.03 88888.00 2020-01-22 17:11:54.912 022 15635.94 393.66 52986.01 88888.00 2020-01-22 17:11:55.412 022 15635.96 393.70 52986.06 88888.00 2020-01-22 17:11:55.912 022 15635.96 393.71 52986.09 88888.00 2020-01-22 17:11:56.412 022 15635.94 393.74 52986.03 88888.00 2020-01-22 17:11:56.912 022 15635.93 393.71 52986.08 88888.00 2020-01-22 17:11:57.412 022 15635.94 393.69 52986.11 88888.00 2020-01-22 17:11:57.912 022 15635.94 393.63 52986.09 88888.00 2020-01-22 17:11:58.412 022 15635.96 393.61 52986.06 88888.00 2020-01-22 17:11:58.912 022 15635.98 393.59 52986.05 88888.00 2020-01-22 17:11:59.412 022 15635.96 393.63 52986.05 88888.00 2020-01-22 17:11:59.912 022 15635.95 393.63 52986.08 88888.00 2020-01-22 17:12:00.412 022 15636.02 393.64 52986.10 88888.00 2020-01-22 17:12:00.912 022 15636.04 393.63 52986.09 88888.00 2020-01-22 17:12:01.412 022 15636.04 393.61 52986.12 88888.00 2020-01-22 17:12:01.912 022 15636.04 393.61 52986.14 88888.00 2020-01-22 17:12:02.412 022 15636.03 393.63 52986.10 88888.00 2020-01-22 17:12:02.912 022 15636.07 393.58 52986.08 88888.00 2020-01-22 17:12:03.412 022 15636.09 393.52 52986.08 88888.00 2020-01-22 17:12:03.912 022 15636.10 393.52 52986.06 88888.00 2020-01-22 17:12:04.412 022 15636.09 393.54 52986.01 88888.00 2020-01-22 17:12:04.912 022 15636.04 393.58 52986.03 88888.00 2020-01-22 17:12:05.412 022 15636.07 393.59 52986.07 88888.00 2020-01-22 17:12:05.912 022 15636.11 393.62 52986.09 88888.00 2020-01-22 17:12:06.412 022 15636.11 393.63 52986.08 88888.00 2020-01-22 17:12:06.912 022 15636.08 393.63 52986.10 88888.00 2020-01-22 17:12:07.412 022 15636.13 393.61 52986.06 88888.00 2020-01-22 17:12:07.912 022 15636.16 393.62 52986.05 88888.00 2020-01-22 17:12:08.412 022 15636.19 393.60 52986.03 88888.00 2020-01-22 17:12:08.912 022 15636.16 393.60 52986.03 88888.00 2020-01-22 17:12:09.412 022 15636.17 393.60 52985.98 88888.00 2020-01-22 17:12:09.912 022 15636.17 393.60 52986.00 88888.00 2020-01-22 17:12:10.412 022 15636.17 393.61 52986.05 88888.00 2020-01-22 17:12:10.912 022 15636.20 393.61 52986.02 88888.00 2020-01-22 17:12:11.412 022 15636.19 393.60 52986.03 88888.00 2020-01-22 17:12:11.912 022 15636.18 393.59 52986.02 88888.00 2020-01-22 17:12:12.412 022 15636.22 393.60 52985.99 88888.00 2020-01-22 17:12:12.912 022 15636.25 393.58 52985.98 88888.00 2020-01-22 17:12:13.412 022 15636.28 393.55 52986.02 88888.00 2020-01-22 17:12:13.912 022 15636.28 393.55 52986.02 88888.00 2020-01-22 17:12:14.912 022 15636.32 393.57 52986.01 88888.00 2020-01-22 17:12:15.412 022 15636.32 393.53 52986.09 88888.00 2020-01-22 17:12:15.912 022 15636.36 393.55 52986.12 88888.00 2020-01-22 17:12:16.412 022 15636.40 393.57 52986.14 88888.00 2020-01-22 17:12:16.912 022 15636.38 393.58 52986.13 88888.00 2020-01-22 17:12:17.412 022 15636.39 393.59 52986.09 88888.00 2020-01-22 17:12:17.912 022 15636.40 393.57 52986.10 88888.00 2020-01-22 17:12:18.412 022 15636.43 393.55 52986.07 88888.00 2020-01-22 17:12:18.912 022 15636.41 393.55 52986.04 88888.00 2020-01-22 17:12:19.412 022 15636.46 393.58 52986.06 88888.00 2020-01-22 17:12:19.912 022 15636.50 393.57 52986.03 88888.00 2020-01-22 17:12:20.412 022 15636.52 393.49 52986.02 88888.00 2020-01-22 17:12:20.912 022 15636.54 393.46 52986.03 88888.00 2020-01-22 17:12:21.412 022 15636.55 393.51 52986.05 88888.00 2020-01-22 17:12:21.912 022 15636.57 393.49 52986.06 88888.00 2020-01-22 17:12:22.412 022 15636.56 393.44 52986.03 88888.00 2020-01-22 17:12:22.912 022 15636.57 393.44 52986.00 88888.00 2020-01-22 17:12:23.412 022 15636.58 393.41 52985.98 88888.00 2020-01-22 17:12:23.912 022 15636.61 393.45 52986.01 88888.00 2020-01-22 17:12:24.412 022 15636.65 393.43 52985.99 88888.00 2020-01-22 17:12:24.912 022 15636.57 393.40 52985.95 88888.00 2020-01-22 17:12:25.412 022 15636.55 393.37 52985.97 88888.00 2020-01-22 17:12:25.912 022 15636.58 393.36 52986.00 88888.00 2020-01-22 17:12:26.412 022 15636.63 393.36 52985.97 88888.00 2020-01-22 17:12:26.912 022 15636.61 393.36 52985.93 88888.00 2020-01-22 17:12:27.412 022 15636.61 393.37 52985.98 88888.00 2020-01-22 17:12:27.912 022 15636.55 393.37 52985.99 88888.00 2020-01-22 17:12:28.412 022 15636.54 393.38 52986.02 88888.00 2020-01-22 17:12:28.912 022 15636.56 393.36 52986.02 88888.00 2020-01-22 17:12:29.412 022 15636.56 393.37 52986.00 88888.00 2020-01-22 17:12:29.912 022 15636.56 393.35 52986.03 88888.00 2020-01-22 17:12:30.412 022 15636.61 393.33 52986.06 88888.00 2020-01-22 17:12:30.912 022 15636.66 393.31 52986.04 88888.00 2020-01-22 17:12:31.412 022 15636.64 393.31 52986.05 88888.00 2020-01-22 17:12:31.912 022 15636.65 393.34 52986.05 88888.00 2020-01-22 17:12:32.412 022 15636.64 393.33 52986.07 88888.00 2020-01-22 17:12:32.912 022 15636.62 393.33 52986.07 88888.00 2020-01-22 17:12:33.412 022 15636.61 393.37 52986.02 88888.00 2020-01-22 17:12:33.912 022 15636.63 393.40 52985.99 88888.00 2020-01-22 17:12:34.412 022 15636.67 393.40 52985.97 88888.00 2020-01-22 17:12:34.912 022 15636.66 393.37 52985.96 88888.00 2020-01-22 17:12:35.412 022 15636.64 393.38 52985.99 88888.00 2020-01-22 17:12:36.412 022 15636.71 393.36 52986.02 88888.00 2020-01-22 17:12:36.912 022 15636.64 393.35 52985.96 88888.00 2020-01-22 17:12:37.412 022 15636.62 393.29 52985.98 88888.00 2020-01-22 17:12:37.912 022 15636.64 393.28 52985.98 88888.00 2020-01-22 17:12:38.412 022 15636.67 393.28 52986.01 88888.00 2020-01-22 17:12:38.912 022 15636.73 393.31 52986.03 88888.00 2020-01-22 17:12:39.412 022 15636.72 393.29 52986.03 88888.00 2020-01-22 17:12:39.912 022 15636.74 393.31 52986.03 88888.00 2020-01-22 17:12:40.412 022 15636.76 393.31 52986.07 88888.00 2020-01-22 17:12:40.912 022 15636.75 393.32 52986.03 88888.00 2020-01-22 17:12:41.412 022 15636.77 393.33 52985.99 88888.00 2020-01-22 17:12:41.912 022 15636.79 393.28 52985.95 88888.00 2020-01-22 17:12:42.412 022 15636.79 393.24 52986.00 88888.00 2020-01-22 17:12:42.912 022 15636.80 393.24 52986.05 88888.00 2020-01-22 17:12:43.412 022 15636.77 393.23 52986.04 88888.00 2020-01-22 17:12:43.912 022 15636.74 393.20 52986.05 88888.00 2020-01-22 17:12:44.412 022 15636.75 393.16 52986.08 88888.00 2020-01-22 17:12:44.912 022 15636.80 393.19 52986.04 88888.00 2020-01-22 17:12:45.412 022 15636.81 393.19 52986.04 88888.00 2020-01-22 17:12:45.912 022 15636.81 393.21 52986.06 88888.00 2020-01-22 17:12:46.412 022 15636.76 393.18 52986.10 88888.00 2020-01-22 17:12:46.912 022 15636.75 393.16 52986.10 88888.00 2020-01-22 17:12:47.412 022 15636.77 393.14 52986.05 88888.00 2020-01-22 17:12:47.912 022 15636.76 393.19 52986.00 88888.00 2020-01-22 17:12:48.412 022 15636.75 393.18 52986.00 88888.00 2020-01-22 17:12:48.912 022 15636.80 393.12 52986.02 88888.00 2020-01-22 17:12:49.412 022 15636.84 393.12 52986.05 88888.00 2020-01-22 17:12:49.912 022 15636.83 393.16 52986.06 88888.00 2020-01-22 17:12:50.412 022 15636.82 393.18 52986.10 88888.00 2020-01-22 17:12:50.912 022 15636.82 393.16 52986.03 88888.00 2020-01-22 17:12:51.412 022 15636.83 393.15 52986.04 88888.00 2020-01-22 17:12:51.912 022 15636.84 393.12 52986.05 88888.00 2020-01-22 17:12:52.412 022 15636.84 393.14 52986.05 88888.00 2020-01-22 17:12:52.912 022 15636.82 393.12 52986.02 88888.00 2020-01-22 17:12:53.412 022 15636.85 393.17 52986.04 88888.00 2020-01-22 17:12:53.912 022 15636.86 393.18 52986.05 88888.00 2020-01-22 17:12:54.412 022 15636.85 393.16 52986.03 88888.00 2020-01-22 17:12:54.912 022 15636.88 393.18 52986.03 88888.00 2020-01-22 17:12:55.412 022 15636.84 393.18 52986.02 88888.00 2020-01-22 17:12:55.912 022 15636.81 393.19 52985.98 88888.00 2020-01-22 17:12:56.412 022 15636.80 393.20 52986.02 88888.00 2020-01-22 17:12:56.912 022 15636.81 393.20 52986.05 88888.00 2020-01-22 17:12:57.412 022 15636.80 393.21 52986.02 88888.00 2020-01-22 17:12:57.912 022 15636.73 393.20 52986.04 88888.00 2020-01-22 17:12:58.412 022 15636.73 393.23 52986.09 88888.00 2020-01-22 17:12:58.912 022 15636.73 393.21 52986.10 88888.00 2020-01-22 17:12:59.412 022 15636.75 393.18 52986.06 88888.00 2020-01-22 17:12:59.912 022 15636.77 393.19 52986.08 88888.00 2020-01-22 17:13:00.412 022 15636.81 393.20 52986.11 88888.00 2020-01-22 17:13:00.912 022 15636.79 393.17 52986.10 88888.00 2020-01-22 17:13:01.412 022 15636.81 393.19 52986.09 88888.00 2020-01-22 17:13:01.912 022 15636.83 393.23 52986.04 88888.00 2020-01-22 17:13:02.412 022 15636.83 393.25 52986.05 88888.00 2020-01-22 17:13:02.912 022 15636.74 393.23 52986.03 88888.00 2020-01-22 17:13:03.412 022 15636.79 393.24 52986.06 88888.00 2020-01-22 17:13:03.912 022 15636.81 393.25 52986.06 88888.00 2020-01-22 17:13:04.412 022 15636.82 393.24 52986.08 88888.00 2020-01-22 17:13:04.912 022 15636.84 393.24 52986.08 88888.00 2020-01-22 17:13:05.412 022 15636.88 393.23 52986.10 88888.00 2020-01-22 17:13:05.912 022 15636.88 393.26 52986.12 88888.00 2020-01-22 17:13:06.412 022 15636.89 393.28 52986.11 88888.00 2020-01-22 17:13:06.912 022 15636.90 393.25 52986.10 88888.00 2020-01-22 17:13:07.412 022 15636.95 393.24 52986.14 88888.00 2020-01-22 17:13:07.912 022 15636.98 393.24 52986.13 88888.00 2020-01-22 17:13:08.412 022 15636.99 393.23 52986.07 88888.00 2020-01-22 17:13:08.912 022 15637.01 393.25 52986.03 88888.00 2020-01-22 17:13:09.412 022 15636.99 393.24 52986.08 88888.00 2020-01-22 17:13:09.912 022 15636.94 393.23 52986.08 88888.00 2020-01-22 17:13:10.412 022 15636.95 393.21 52986.10 88888.00 2020-01-22 17:13:10.912 022 15636.94 393.25 52986.10 88888.00 2020-01-22 17:13:11.412 022 15636.92 393.21 52986.13 88888.00 2020-01-22 17:13:11.912 022 15636.95 393.21 52986.08 88888.00 2020-01-22 17:13:12.412 022 15636.98 393.20 52986.11 88888.00 2020-01-22 17:13:12.912 022 15637.02 393.18 52986.16 88888.00 2020-01-22 17:13:13.412 022 15637.01 393.18 52986.17 88888.00 2020-01-22 17:13:13.912 022 15637.06 393.17 52986.12 88888.00 2020-01-22 17:13:14.412 022 15637.08 393.16 52986.08 88888.00 2020-01-22 17:13:14.912 022 15637.09 393.10 52986.08 88888.00 2020-01-22 17:13:15.412 022 15637.10 393.03 52986.07 88888.00 2020-01-22 17:13:15.912 022 15637.11 393.02 52986.03 88888.00 2020-01-22 17:13:16.412 022 15637.11 393.01 52986.03 88888.00 2020-01-22 17:13:16.912 022 15637.15 392.98 52986.01 88888.00 2020-01-22 17:13:17.412 022 15637.09 392.99 52985.98 88888.00 2020-01-22 17:13:17.912 022 15637.12 392.99 52986.00 88888.00 2020-01-22 17:13:18.412 022 15637.11 392.98 52986.06 88888.00 2020-01-22 17:13:18.912 022 15637.09 392.99 52986.05 88888.00 2020-01-22 17:13:19.412 022 15637.10 393.01 52986.07 88888.00 2020-01-22 17:13:19.912 022 15637.13 393.01 52986.08 88888.00 2020-01-22 17:13:20.412 022 15637.17 393.03 52986.06 88888.00 2020-01-22 17:13:20.912 022 15637.15 393.06 52986.01 88888.00 2020-01-22 17:13:21.412 022 15637.13 393.06 52985.93 88888.00 2020-01-22 17:13:21.912 022 15637.11 393.03 52985.90 88888.00 2020-01-22 17:13:22.412 022 15637.20 393.01 52985.96 88888.00 2020-01-22 17:13:22.912 022 15637.20 392.99 52986.00 88888.00 2020-01-22 17:13:23.412 022 15637.22 392.99 52986.03 88888.00 2020-01-22 17:13:23.912 022 15637.22 392.98 52986.00 88888.00 2020-01-22 17:13:24.412 022 15637.25 392.93 52985.96 88888.00 2020-01-22 17:13:24.912 022 15637.28 392.90 52985.97 88888.00 2020-01-22 17:13:25.412 022 15637.33 392.91 52985.98 88888.00 2020-01-22 17:13:25.912 022 15637.33 392.93 52986.03 88888.00 2020-01-22 17:13:26.412 022 15637.35 392.89 52986.04 88888.00 2020-01-22 17:13:26.912 022 15637.31 392.88 52985.96 88888.00 2020-01-22 17:13:27.912 022 15637.30 392.90 52985.99 88888.00 2020-01-22 17:13:28.412 022 15637.29 392.93 52986.00 88888.00 2020-01-22 17:13:28.912 022 15637.34 392.91 52985.97 88888.00 2020-01-22 17:13:29.412 022 15637.38 392.91 52985.99 88888.00 2020-01-22 17:13:29.912 022 15637.37 392.90 52986.00 88888.00 2020-01-22 17:13:30.412 022 15637.40 392.85 52985.98 88888.00 2020-01-22 17:13:30.912 022 15637.47 392.90 52985.93 88888.00 2020-01-22 17:13:31.412 022 15637.46 392.91 52985.89 88888.00 2020-01-22 17:13:31.912 022 15637.43 392.89 52985.90 88888.00 2020-01-22 17:13:32.412 022 15637.47 392.86 52985.91 88888.00 2020-01-22 17:13:32.912 022 15637.47 392.85 52985.93 88888.00 2020-01-22 17:13:33.412 022 15637.47 392.85 52985.92 88888.00 2020-01-22 17:13:33.912 022 15637.47 392.85 52985.96 88888.00 2020-01-22 17:13:34.412 022 15637.46 392.83 52986.02 88888.00 2020-01-22 17:13:34.912 022 15637.44 392.84 52985.99 88888.00 2020-01-22 17:13:35.412 022 15637.43 392.84 52985.96 88888.00 2020-01-22 17:13:35.912 022 15637.44 392.82 52985.96 88888.00 2020-01-22 17:13:36.412 022 15637.48 392.85 52985.97 88888.00 2020-01-22 17:13:36.912 022 15637.47 392.88 52985.98 88888.00 2020-01-22 17:13:37.912 022 15637.45 392.85 52985.90 88888.00 2020-01-22 17:13:38.412 022 15637.48 392.84 52985.90 88888.00 2020-01-22 17:13:38.912 022 15637.48 392.83 52985.95 88888.00 2020-01-22 17:13:39.412 022 15637.48 392.83 52985.90 88888.00 2020-01-22 17:13:39.912 022 15637.53 392.82 52985.89 88888.00 2020-01-22 17:13:40.412 022 15637.54 392.83 52985.92 88888.00 2020-01-22 17:13:40.912 022 15637.54 392.82 52985.96 88888.00 2020-01-22 17:13:41.412 022 15637.53 392.82 52985.95 88888.00 2020-01-22 17:13:41.912 022 15637.55 392.81 52985.98 88888.00 2020-01-22 17:13:42.412 022 15637.56 392.80 52985.95 88888.00 2020-01-22 17:13:42.912 022 15637.56 392.81 52985.91 88888.00 2020-01-22 17:13:43.412 022 15637.56 392.81 52986.00 88888.00 2020-01-22 17:13:43.912 022 15637.58 392.77 52985.98 88888.00 2020-01-22 17:13:44.412 022 15637.61 392.80 52985.91 88888.00 2020-01-22 17:13:44.912 022 15637.58 392.83 52985.97 88888.00 2020-01-22 17:13:45.912 022 15637.61 392.82 52985.99 88888.00 2020-01-22 17:13:46.412 022 15637.64 392.77 52985.93 88888.00 2020-01-22 17:13:46.912 022 15637.65 392.72 52985.89 88888.00 2020-01-22 17:13:47.412 022 15637.70 392.73 52985.88 88888.00 2020-01-22 17:13:47.912 022 15637.65 392.74 52985.92 88888.00 2020-01-22 17:13:48.412 022 15637.64 392.71 52985.99 88888.00 2020-01-22 17:13:48.912 022 15637.65 392.71 52986.04 88888.00 2020-01-22 17:13:49.412 022 15637.72 392.68 52986.04 88888.00 2020-01-22 17:13:49.912 022 15637.73 392.67 52986.02 88888.00 2020-01-22 17:13:50.412 022 15637.75 392.69 52986.08 88888.00 2020-01-22 17:13:50.912 022 15637.75 392.66 52986.04 88888.00 2020-01-22 17:13:51.412 022 15637.77 392.66 52986.01 88888.00 2020-01-22 17:13:51.912 022 15637.79 392.67 52986.03 88888.00 2020-01-22 17:13:52.412 022 15637.80 392.68 52986.07 88888.00 2020-01-22 17:13:52.912 022 15637.79 392.65 52986.05 88888.00 2020-01-22 17:13:53.412 022 15637.79 392.60 52986.00 88888.00 2020-01-22 17:13:53.912 022 15637.76 392.60 52986.00 88888.00 2020-01-22 17:13:54.412 022 15637.77 392.59 52986.05 88888.00 2020-01-22 17:13:54.912 022 15637.81 392.54 52986.09 88888.00 2020-01-22 17:13:55.412 022 15637.81 392.53 52986.07 88888.00 2020-01-22 17:13:55.912 022 15637.80 392.51 52985.99 88888.00 2020-01-22 17:13:56.412 022 15637.80 392.51 52985.96 88888.00 2020-01-22 17:13:56.912 022 15637.74 392.55 52985.96 88888.00 2020-01-22 17:13:57.412 022 15637.76 392.55 52986.02 88888.00 2020-01-22 17:13:57.912 022 15637.77 392.57 52986.05 88888.00 2020-01-22 17:13:58.412 022 15637.80 392.50 52985.99 88888.00 2020-01-22 17:13:58.912 022 15637.83 392.43 52986.01 88888.00 2020-01-22 17:13:59.412 022 15637.85 392.48 52986.03 88888.00 2020-01-22 17:13:59.912 022 15637.83 392.43 52986.02 88888.00 2020-01-22 17:14:00.412 022 15637.82 392.39 52985.98 88888.00 2020-01-22 17:14:00.913 022 15637.85 392.37 52985.96 88888.00 2020-01-22 17:14:01.413 022 15637.83 392.37 52986.02 88888.00 2020-01-22 17:14:01.913 022 15637.86 392.34 52986.03 88888.00 2020-01-22 17:14:02.413 022 15637.84 392.32 52986.07 88888.00 2020-01-22 17:14:02.913 022 15637.88 392.34 52986.08 88888.00 2020-01-22 17:14:03.413 022 15637.88 392.33 52986.08 88888.00 2020-01-22 17:14:03.913 022 15637.83 392.30 52986.04 88888.00 2020-01-22 17:14:04.413 022 15637.83 392.34 52986.01 88888.00 2020-01-22 17:14:04.913 022 15637.81 392.34 52986.05 88888.00 2020-01-22 17:14:05.413 022 15637.80 392.33 52986.07 88888.00 2020-01-22 17:14:05.913 022 15637.79 392.32 52986.05 88888.00 2020-01-22 17:14:06.413 022 15637.79 392.32 52986.07 88888.00 2020-01-22 17:14:06.913 022 15637.75 392.34 52986.13 88888.00 2020-01-22 17:14:07.413 022 15637.77 392.32 52986.09 88888.00 2020-01-22 17:14:07.913 022 15637.77 392.34 52986.08 88888.00 2020-01-22 17:14:08.413 022 15637.75 392.40 52986.09 88888.00 2020-01-22 17:14:09.413 022 15637.80 392.36 52986.13 88888.00 2020-01-22 17:14:09.913 022 15637.76 392.36 52986.16 88888.00 2020-01-22 17:14:10.413 022 15637.72 392.39 52986.14 88888.00 2020-01-22 17:14:10.913 022 15637.74 392.42 52986.12 88888.00 2020-01-22 17:14:11.413 022 15637.74 392.42 52986.06 88888.00 2020-01-22 17:14:11.913 022 15637.76 392.43 52986.08 88888.00 2020-01-22 17:14:12.413 022 15637.72 392.41 52986.10 88888.00 2020-01-22 17:14:12.913 022 15637.73 392.41 52986.11 88888.00 2020-01-22 17:14:13.413 022 15637.72 392.47 52986.11 88888.00 2020-01-22 17:14:13.913 022 15637.70 392.47 52986.08 88888.00 2020-01-22 17:14:14.413 022 15637.74 392.46 52986.09 88888.00 2020-01-22 17:14:14.913 022 15637.75 392.48 52986.11 88888.00 2020-01-22 17:14:15.413 022 15637.79 392.50 52986.17 88888.00 2020-01-22 17:14:15.913 022 15637.80 392.49 52986.19 88888.00 2020-01-22 17:14:16.413 022 15637.77 392.51 52986.21 88888.00 2020-01-22 17:14:16.913 022 15637.76 392.51 52986.20 88888.00 2020-01-22 17:14:17.413 022 15637.80 392.54 52986.20 88888.00 2020-01-22 17:14:17.913 022 15637.80 392.55 52986.12 88888.00 2020-01-22 17:14:18.413 022 15637.81 392.57 52986.11 88888.00 2020-01-22 17:14:19.413 022 15637.84 392.59 52986.24 88888.00 2020-01-22 17:14:19.913 022 15637.91 392.57 52986.25 88888.00 2020-01-22 17:14:20.413 022 15637.91 392.57 52986.19 88888.00 2020-01-22 17:14:20.913 022 15637.89 392.56 52986.16 88888.00 2020-01-22 17:14:21.413 022 15637.91 392.56 52986.14 88888.00 2020-01-22 17:14:21.913 022 15637.93 392.54 52986.09 88888.00 2020-01-22 17:14:22.413 022 15637.94 392.53 52986.10 88888.00 2020-01-22 17:14:22.913 022 15637.97 392.53 52986.17 88888.00 2020-01-22 17:14:23.413 022 15637.95 392.54 52986.21 88888.00 2020-01-22 17:14:23.913 022 15637.94 392.49 52986.23 88888.00 2020-01-22 17:14:24.413 022 15637.92 392.45 52986.20 88888.00 2020-01-22 17:14:24.913 022 15638.00 392.42 52986.19 88888.00 2020-01-22 17:14:25.413 022 15638.04 392.43 52986.14 88888.00 2020-01-22 17:14:25.913 022 15638.03 392.46 52986.17 88888.00 2020-01-22 17:14:26.413 022 15638.06 392.49 52986.23 88888.00 2020-01-22 17:14:26.913 022 15638.08 392.43 52986.28 88888.00 2020-01-22 17:14:27.413 022 15638.09 392.40 52986.20 88888.00 2020-01-22 17:14:27.913 022 15638.07 392.41 52986.18 88888.00 2020-01-22 17:14:28.413 022 15638.07 392.42 52986.18 88888.00 2020-01-22 17:14:28.913 022 15638.07 392.41 52986.20 88888.00 2020-01-22 17:14:29.413 022 15638.11 392.37 52986.20 88888.00 2020-01-22 17:14:29.913 022 15638.15 392.38 52986.21 88888.00 2020-01-22 17:14:30.413 022 15638.17 392.38 52986.19 88888.00 2020-01-22 17:14:30.913 022 15638.12 392.34 52986.17 88888.00 2020-01-22 17:14:31.413 022 15638.13 392.32 52986.16 88888.00 2020-01-22 17:14:31.913 022 15638.16 392.29 52986.13 88888.00 2020-01-22 17:14:32.413 022 15638.13 392.27 52986.12 88888.00 2020-01-22 17:14:32.913 022 15638.08 392.28 52986.11 88888.00 2020-01-22 17:14:33.413 022 15638.12 392.30 52986.14 88888.00 2020-01-22 17:14:33.913 022 15638.12 392.31 52986.10 88888.00 2020-01-22 17:14:34.413 022 15638.15 392.30 52986.08 88888.00 2020-01-22 17:14:34.913 022 15638.16 392.27 52986.07 88888.00 2020-01-22 17:14:35.413 022 15638.19 392.25 52986.03 88888.00 2020-01-22 17:14:35.913 022 15638.18 392.28 52986.02 88888.00 2020-01-22 17:14:36.413 022 15638.16 392.29 52986.06 88888.00 2020-01-22 17:14:36.913 022 15638.11 392.28 52986.11 88888.00 2020-01-22 17:14:37.413 022 15638.15 392.25 52986.10 88888.00 2020-01-22 17:14:37.913 022 15638.17 392.21 52986.02 88888.00 2020-01-22 17:14:38.413 022 15638.17 392.21 52986.01 88888.00 2020-01-22 17:14:38.913 022 15638.18 392.21 52986.03 88888.00 2020-01-22 17:14:39.413 022 15638.16 392.19 52986.05 88888.00 2020-01-22 17:14:39.913 022 15638.19 392.13 52986.05 88888.00 2020-01-22 17:14:40.913 022 15638.21 392.11 52986.10 88888.00 2020-01-22 17:14:41.413 022 15638.20 392.10 52986.05 88888.00 2020-01-22 17:14:41.913 022 15638.25 392.11 52985.98 88888.00 2020-01-22 17:14:42.413 022 15638.28 392.04 52985.98 88888.00 2020-01-22 17:14:42.913 022 15638.29 392.03 52986.01 88888.00 2020-01-22 17:14:43.413 022 15638.24 392.00 52985.99 88888.00 2020-01-22 17:14:43.913 022 15638.28 391.98 52986.01 88888.00 2020-01-22 17:14:44.413 022 15638.30 391.98 52986.05 88888.00 2020-01-22 17:14:44.913 022 15638.28 391.96 52986.11 88888.00 2020-01-22 17:14:45.413 022 15638.22 391.93 52986.08 88888.00 2020-01-22 17:14:45.913 022 15638.24 391.89 52986.08 88888.00 2020-01-22 17:14:46.413 022 15638.24 391.87 52986.10 88888.00 2020-01-22 17:14:46.913 022 15638.24 391.86 52986.06 88888.00 2020-01-22 17:14:47.413 022 15638.22 391.85 52986.07 88888.00 2020-01-22 17:14:47.913 022 15638.25 391.84 52986.08 88888.00 2020-01-22 17:14:48.413 022 15638.26 391.84 52986.13 88888.00 2020-01-22 17:14:48.913 022 15638.27 391.85 52986.12 88888.00 2020-01-22 17:14:49.413 022 15638.24 391.84 52986.08 88888.00 2020-01-22 17:14:49.913 022 15638.20 391.85 52986.09 88888.00 2020-01-22 17:14:50.913 022 15638.21 391.82 52986.07 88888.00 2020-01-22 17:14:51.413 022 15638.25 391.85 52986.06 88888.00 2020-01-22 17:14:51.913 022 15638.25 391.88 52986.03 88888.00 2020-01-22 17:14:52.413 022 15638.21 391.88 52985.99 88888.00 2020-01-22 17:14:52.913 022 15638.17 391.89 52985.98 88888.00 2020-01-22 17:14:53.413 022 15638.17 391.89 52986.05 88888.00 2020-01-22 17:14:53.913 022 15638.18 391.84 52986.06 88888.00 2020-01-22 17:14:54.413 022 15638.16 391.82 52986.06 88888.00 2020-01-22 17:14:54.913 022 15638.17 391.85 52986.05 88888.00 2020-01-22 17:14:55.413 022 15638.16 391.80 52986.12 88888.00 2020-01-22 17:14:55.913 022 15638.16 391.82 52986.10 88888.00 2020-01-22 17:14:56.413 022 15638.15 391.82 52986.04 88888.00 2020-01-22 17:14:56.913 022 15638.13 391.84 52986.07 88888.00 2020-01-22 17:14:57.413 022 15638.11 391.81 52986.11 88888.00 2020-01-22 17:14:57.913 022 15638.08 391.80 52986.08 88888.00 2020-01-22 17:14:58.413 022 15638.11 391.81 52986.07 88888.00 2020-01-22 17:14:58.913 022 15638.11 391.79 52986.11 88888.00 2020-01-22 17:14:59.413 022 15638.04 391.77 52986.12 88888.00 2020-01-22 17:14:59.913 022 15638.04 391.79 52986.12 88888.00 2020-01-22 17:15:00.413 022 15638.03 391.82 52986.14 88888.00 2020-01-22 17:15:00.913 022 15638.02 391.80 52986.19 88888.00 2020-01-22 17:15:01.413 022 15638.02 391.78 52986.23 88888.00 2020-01-22 17:15:01.913 022 15638.00 391.78 52986.19 88888.00 2020-01-22 17:15:02.413 022 15637.99 391.76 52986.19 88888.00 2020-01-22 17:15:02.913 022 15637.97 391.73 52986.21 88888.00 2020-01-22 17:15:03.413 022 15638.01 391.76 52986.19 88888.00 2020-01-22 17:15:03.913 022 15638.04 391.70 52986.22 88888.00 2020-01-22 17:15:04.413 022 15637.94 391.77 52986.28 88888.00 2020-01-22 17:15:04.913 022 15637.94 391.77 52986.25 88888.00 2020-01-22 17:15:05.413 022 15637.95 391.76 52986.18 88888.00 2020-01-22 17:15:05.913 022 15637.92 391.78 52986.14 88888.00 2020-01-22 17:15:06.413 022 15637.91 391.77 52986.14 88888.00 2020-01-22 17:15:06.913 022 15637.83 391.77 52986.17 88888.00 2020-01-22 17:15:07.413 022 15637.90 391.78 52986.14 88888.00 2020-01-22 17:15:07.913 022 15637.92 391.78 52986.17 88888.00 2020-01-22 17:15:08.413 022 15637.89 391.73 52986.17 88888.00 2020-01-22 17:15:08.913 022 15637.89 391.73 52986.17 88888.00 2020-01-22 17:15:09.413 022 15637.89 391.74 52986.14 88888.00 2020-01-22 17:15:09.913 022 15637.85 391.73 52986.17 88888.00 2020-01-22 17:15:10.413 022 15637.89 391.76 52986.18 88888.00 2020-01-22 17:15:10.913 022 15637.86 391.80 52986.11 88888.00 2020-01-22 17:15:11.413 022 15637.83 391.82 52986.12 88888.00 2020-01-22 17:15:11.913 022 15637.84 391.82 52986.13 88888.00 2020-01-22 17:15:12.413 022 15637.85 391.81 52986.11 88888.00 2020-01-22 17:15:12.913 022 15637.89 391.80 52986.13 88888.00 2020-01-22 17:15:13.413 022 15637.89 391.79 52986.16 88888.00 2020-01-22 17:15:13.913 022 15637.83 391.72 52986.13 88888.00 2020-01-22 17:15:14.413 022 15637.82 391.73 52986.13 88888.00 2020-01-22 17:15:14.913 022 15637.82 391.73 52986.17 88888.00 2020-01-22 17:15:15.413 022 15637.85 391.77 52986.17 88888.00 2020-01-22 17:15:15.913 022 15637.89 391.77 52986.16 88888.00 2020-01-22 17:15:16.413 022 15637.88 391.76 52986.18 88888.00 2020-01-22 17:15:16.913 022 15637.84 391.70 52986.20 88888.00 2020-01-22 17:15:17.413 022 15637.85 391.72 52986.20 88888.00 2020-01-22 17:15:17.913 022 15637.83 391.72 52986.22 88888.00 2020-01-22 17:15:18.413 022 15637.80 391.69 52986.22 88888.00 2020-01-22 17:15:18.913 022 15637.84 391.69 52986.18 88888.00 2020-01-22 17:15:19.413 022 15637.83 391.70 52986.18 88888.00 2020-01-22 17:15:19.913 022 15637.81 391.70 52986.18 88888.00 2020-01-22 17:15:20.413 022 15637.85 391.72 52986.19 88888.00 2020-01-22 17:15:20.913 022 15637.83 391.72 52986.22 88888.00 2020-01-22 17:15:21.413 022 15637.83 391.72 52986.25 88888.00 2020-01-22 17:15:22.413 022 15637.85 391.64 52986.19 88888.00 2020-01-22 17:15:22.913 022 15637.89 391.63 52986.17 88888.00 2020-01-22 17:15:23.413 022 15637.89 391.64 52986.18 88888.00 2020-01-22 17:15:23.913 022 15637.83 391.64 52986.18 88888.00 2020-01-22 17:15:24.413 022 15637.81 391.60 52986.18 88888.00 2020-01-22 17:15:24.913 022 15637.79 391.58 52986.21 88888.00 2020-01-22 17:15:25.413 022 15637.83 391.59 52986.24 88888.00 2020-01-22 17:15:25.913 022 15637.86 391.56 52986.26 88888.00 2020-01-22 17:15:26.413 022 15637.86 391.58 52986.25 88888.00 2020-01-22 17:15:26.913 022 15637.88 391.60 52986.20 88888.00 2020-01-22 17:15:27.413 022 15637.84 391.58 52986.19 88888.00 2020-01-22 17:15:27.913 022 15637.90 391.60 52986.21 88888.00 2020-01-22 17:15:28.413 022 15637.90 391.61 52986.27 88888.00 2020-01-22 17:15:28.913 022 15637.90 391.61 52986.25 88888.00 2020-01-22 17:15:29.413 022 15637.86 391.61 52986.29 88888.00 2020-01-22 17:15:29.913 022 15637.89 391.62 52986.30 88888.00 2020-01-22 17:15:30.413 022 15637.88 391.60 52986.27 88888.00 2020-01-22 17:15:30.913 022 15637.91 391.60 52986.25 88888.00 2020-01-22 17:15:31.413 022 15637.95 391.61 52986.24 88888.00 2020-01-22 17:15:31.913 022 15637.91 391.63 52986.26 88888.00 2020-01-22 17:15:32.413 022 15637.91 391.67 52986.28 88888.00 2020-01-22 17:15:32.913 022 15637.92 391.67 52986.25 88888.00 2020-01-22 17:15:33.413 022 15637.94 391.68 52986.26 88888.00 2020-01-22 17:15:33.913 022 15637.92 391.73 52986.25 88888.00 2020-01-22 17:15:34.413 022 15637.92 391.69 52986.23 88888.00 2020-01-22 17:15:34.913 022 15637.98 391.68 52986.23 88888.00 2020-01-22 17:15:35.413 022 15637.97 391.68 52986.23 88888.00 2020-01-22 17:15:35.913 022 15637.97 391.72 52986.26 88888.00 2020-01-22 17:15:36.413 022 15637.94 391.77 52986.25 88888.00 2020-01-22 17:15:36.913 022 15637.95 391.73 52986.24 88888.00 2020-01-22 17:15:37.413 022 15637.93 391.72 52986.22 88888.00 2020-01-22 17:15:37.913 022 15637.98 391.79 52986.22 88888.00 2020-01-22 17:15:38.413 022 15637.95 391.78 52986.27 88888.00 2020-01-22 17:15:38.913 022 15637.95 391.82 52986.27 88888.00 2020-01-22 17:15:39.413 022 15637.98 391.85 52986.28 88888.00 2020-01-22 17:15:39.913 022 15637.95 391.84 52986.30 88888.00 2020-01-22 17:15:40.413 022 15638.00 391.79 52986.29 88888.00 2020-01-22 17:15:40.913 022 15638.01 391.79 52986.28 88888.00 2020-01-22 17:15:41.413 022 15637.98 391.78 52986.29 88888.00 2020-01-22 17:15:41.913 022 15638.00 391.77 52986.37 88888.00 2020-01-22 17:15:42.413 022 15637.99 391.80 52986.42 88888.00 2020-01-22 17:15:42.913 022 15637.98 391.82 52986.40 88888.00 2020-01-22 17:15:43.413 022 15638.00 391.81 52986.37 88888.00 2020-01-22 17:15:43.913 022 15637.98 391.82 52986.31 88888.00 2020-01-22 17:15:44.413 022 15637.97 391.81 52986.36 88888.00 2020-01-22 17:15:44.913 022 15637.95 391.80 52986.40 88888.00 2020-01-22 17:15:45.413 022 15637.97 391.81 52986.43 88888.00 2020-01-22 17:15:45.913 022 15637.98 391.80 52986.41 88888.00 2020-01-22 17:15:46.413 022 15638.00 391.78 52986.39 88888.00 2020-01-22 17:15:46.913 022 15637.99 391.79 52986.40 88888.00 2020-01-22 17:15:47.413 022 15637.99 391.79 52986.40 88888.00 2020-01-22 17:15:47.913 022 15637.98 391.78 52986.32 88888.00 2020-01-22 17:15:48.413 022 15637.99 391.82 52986.33 88888.00 2020-01-22 17:15:48.913 022 15637.94 391.85 52986.39 88888.00 2020-01-22 17:15:49.413 022 15637.94 391.88 52986.38 88888.00 2020-01-22 17:15:49.913 022 15637.93 391.86 52986.38 88888.00 2020-01-22 17:15:50.413 022 15637.91 391.84 52986.39 88888.00 2020-01-22 17:15:50.913 022 15637.88 391.80 52986.36 88888.00 2020-01-22 17:15:51.413 022 15637.93 391.79 52986.37 88888.00 2020-01-22 17:15:51.913 022 15637.92 391.79 52986.36 88888.00 2020-01-22 17:15:52.413 022 15637.91 391.77 52986.36 88888.00 2020-01-22 17:15:52.913 022 15637.92 391.72 52986.34 88888.00 2020-01-22 17:15:53.413 022 15637.90 391.68 52986.37 88888.00 2020-01-22 17:15:53.913 022 15637.85 391.62 52986.36 88888.00 2020-01-22 17:15:54.413 022 15637.81 391.64 52986.38 88888.00 2020-01-22 17:15:54.913 022 15637.83 391.65 52986.38 88888.00 2020-01-22 17:15:55.413 022 15637.81 391.64 52986.38 88888.00 2020-01-22 17:15:55.913 022 15637.76 391.65 52986.39 88888.00 2020-01-22 17:15:56.413 022 15637.74 391.64 52986.33 88888.00 2020-01-22 17:15:56.913 022 15637.74 391.64 52986.32 88888.00 2020-01-22 17:15:57.413 022 15637.74 391.70 52986.33 88888.00 2020-01-22 17:15:57.913 022 15637.74 391.74 52986.29 88888.00 2020-01-22 17:15:58.413 022 15637.76 391.73 52986.28 88888.00 2020-01-22 17:15:58.913 022 15637.74 391.72 52986.26 88888.00 2020-01-22 17:15:59.413 022 15637.70 391.72 52986.26 88888.00 2020-01-22 17:15:59.913 022 15637.72 391.72 52986.27 88888.00 2020-01-22 17:16:00.413 022 15637.71 391.68 52986.33 88888.00 2020-01-22 17:16:00.913 022 15637.70 391.68 52986.25 88888.00 2020-01-22 17:16:01.413 022 15637.71 391.71 52986.22 88888.00 2020-01-22 17:16:01.913 022 15637.68 391.73 52986.23 88888.00 2020-01-22 17:16:02.413 022 15637.72 391.71 52986.23 88888.00 2020-01-22 17:16:02.913 022 15637.71 391.68 52986.23 88888.00 2020-01-22 17:16:03.413 022 15637.63 391.69 52986.23 88888.00 2020-01-22 17:16:03.913 022 15637.62 391.71 52986.26 88888.00 2020-01-22 17:16:04.413 022 15637.68 391.74 52986.24 88888.00 2020-01-22 17:16:04.913 022 15637.67 391.72 52986.25 88888.00 2020-01-22 17:16:05.413 022 15637.67 391.74 52986.20 88888.00 2020-01-22 17:16:05.913 022 15637.63 391.69 52986.19 88888.00 2020-01-22 17:16:06.413 022 15637.56 391.67 52986.24 88888.00 2020-01-22 17:16:06.913 022 15637.58 391.67 52986.17 88888.00 2020-01-22 17:16:07.413 022 15637.65 391.68 52986.19 88888.00 2020-01-22 17:16:07.913 022 15637.64 391.72 52986.18 88888.00 2020-01-22 17:16:08.413 022 15637.65 391.74 52986.18 88888.00 2020-01-22 17:16:08.913 022 15637.65 391.74 52986.22 88888.00 2020-01-22 17:16:09.413 022 15637.64 391.71 52986.22 88888.00 2020-01-22 17:16:09.913 022 15637.63 391.65 52986.20 88888.00 2020-01-22 17:16:10.413 022 15637.59 391.63 52986.17 88888.00 2020-01-22 17:16:10.913 022 15637.55 391.65 52986.13 88888.00 2020-01-22 17:16:11.413 022 15637.55 391.70 52986.16 88888.00 2020-01-22 17:16:11.913 022 15637.53 391.73 52986.11 88888.00 2020-01-22 17:16:12.413 022 15637.54 391.74 52986.12 88888.00 2020-01-22 17:16:12.913 022 15637.56 391.74 52986.16 88888.00 2020-01-22 17:16:13.413 022 15637.54 391.70 52986.18 88888.00 2020-01-22 17:16:13.913 022 15637.55 391.70 52986.16 88888.00 2020-01-22 17:16:14.413 022 15637.58 391.69 52986.16 88888.00 2020-01-22 17:16:14.913 022 15637.59 391.72 52986.13 88888.00 2020-01-22 17:16:15.413 022 15637.54 391.70 52986.12 88888.00 2020-01-22 17:16:15.913 022 15637.54 391.68 52986.11 88888.00 2020-01-22 17:16:16.413 022 15637.52 391.73 52986.13 88888.00 2020-01-22 17:16:16.913 022 15637.56 391.71 52986.13 88888.00 2020-01-22 17:16:17.413 022 15637.56 391.65 52986.12 88888.00 2020-01-22 17:16:17.913 022 15637.58 391.62 52986.11 88888.00 2020-01-22 17:16:18.413 022 15637.52 391.65 52986.12 88888.00 2020-01-22 17:16:18.913 022 15637.53 391.68 52986.16 88888.00 2020-01-22 17:16:19.413 022 15637.48 391.65 52986.16 88888.00 2020-01-22 17:16:19.913 022 15637.50 391.65 52986.12 88888.00 2020-01-22 17:16:20.413 022 15637.47 391.63 52986.12 88888.00 2020-01-22 17:16:20.913 022 15637.48 391.65 52986.10 88888.00 2020-01-22 17:16:21.913 022 15637.53 391.64 52986.14 88888.00 2020-01-22 17:16:22.413 022 15637.54 391.62 52986.13 88888.00 2020-01-22 17:16:22.913 022 15637.56 391.60 52986.13 88888.00 2020-01-22 17:16:23.413 022 15637.54 391.65 52986.10 88888.00 2020-01-22 17:16:23.913 022 15637.56 391.61 52986.10 88888.00 2020-01-22 17:16:24.413 022 15637.55 391.56 52986.16 88888.00 2020-01-22 17:16:24.913 022 15637.56 391.55 52986.17 88888.00 2020-01-22 17:16:25.413 022 15637.56 391.58 52986.17 88888.00 2020-01-22 17:16:25.913 022 15637.56 391.60 52986.14 88888.00 2020-01-22 17:16:26.413 022 15637.56 391.60 52986.11 88888.00 2020-01-22 17:16:26.913 022 15637.54 391.59 52986.09 88888.00 2020-01-22 17:16:27.413 022 15637.56 391.59 52986.08 88888.00 2020-01-22 17:16:27.913 022 15637.56 391.59 52986.08 88888.00 2020-01-22 17:16:28.413 022 15637.57 391.63 52986.10 88888.00 2020-01-22 17:16:28.913 022 15637.58 391.60 52986.03 88888.00 2020-01-22 17:16:29.413 022 15637.59 391.59 52986.00 88888.00 2020-01-22 17:16:29.913 022 15637.59 391.56 52986.00 88888.00 2020-01-22 17:16:30.413 022 15637.55 391.53 52986.02 88888.00 2020-01-22 17:16:30.913 022 15637.57 391.54 52986.02 88888.00 2020-01-22 17:16:31.413 022 15637.56 391.54 52985.95 88888.00 2020-01-22 17:16:31.913 022 15637.57 391.51 52985.95 88888.00 2020-01-22 17:16:32.413 022 15637.57 391.52 52986.00 88888.00 2020-01-22 17:16:32.913 022 15637.56 391.53 52986.06 88888.00 2020-01-22 17:16:33.413 022 15637.52 391.50 52986.04 88888.00 2020-01-22 17:16:33.913 022 15637.47 391.47 52986.03 88888.00 2020-01-22 17:16:34.413 022 15637.46 391.46 52985.99 88888.00 2020-01-22 17:16:35.413 022 15637.44 391.44 52986.07 88888.00 2020-01-22 17:16:35.913 022 15637.45 391.44 52986.06 88888.00 2020-01-22 17:16:36.413 022 15637.45 391.45 52986.01 88888.00 2020-01-22 17:16:36.913 022 15637.43 391.44 52986.01 88888.00 2020-01-22 17:16:37.413 022 15637.46 391.42 52986.00 88888.00 2020-01-22 17:16:37.913 022 15637.44 391.41 52985.96 88888.00 2020-01-22 17:16:38.413 022 15637.39 391.42 52985.97 88888.00 2020-01-22 17:16:38.913 022 15637.41 391.41 52986.01 88888.00 2020-01-22 17:16:39.413 022 15637.43 391.39 52986.00 88888.00 2020-01-22 17:16:39.913 022 15637.41 391.34 52986.04 88888.00 2020-01-22 17:16:40.413 022 15637.37 391.34 52986.03 88888.00 2020-01-22 17:16:40.913 022 15637.38 391.33 52986.02 88888.00 2020-01-22 17:16:41.413 022 15637.36 391.30 52986.06 88888.00 2020-01-22 17:16:41.913 022 15637.34 391.30 52986.10 88888.00 2020-01-22 17:16:42.413 022 15637.35 391.28 52986.04 88888.00 2020-01-22 17:16:42.913 022 15637.29 391.21 52986.02 88888.00 2020-01-22 17:16:43.413 022 15637.31 391.18 52986.06 88888.00 2020-01-22 17:16:43.913 022 15637.26 391.17 52986.12 88888.00 2020-01-22 17:16:44.413 022 15637.29 391.16 52986.08 88888.00 2020-01-22 17:16:44.913 022 15637.30 391.16 52986.06 88888.00 2020-01-22 17:16:45.413 022 15637.31 391.13 52986.09 88888.00 2020-01-22 17:16:45.913 022 15637.29 391.04 52986.09 88888.00 2020-01-22 17:16:46.413 022 15637.26 391.04 52986.08 88888.00 2020-01-22 17:16:46.913 022 15637.28 391.03 52986.11 88888.00 2020-01-22 17:16:47.413 022 15637.28 391.02 52986.12 88888.00 2020-01-22 17:16:47.913 022 15637.26 391.03 52986.07 88888.00 2020-01-22 17:16:48.413 022 15637.25 391.03 52986.07 88888.00 2020-01-22 17:16:48.913 022 15637.26 391.01 52986.08 88888.00 2020-01-22 17:16:49.413 022 15637.31 390.93 52986.03 88888.00 2020-01-22 17:16:49.913 022 15637.27 390.87 52986.03 88888.00 2020-01-22 17:16:50.413 022 15637.22 390.87 52986.04 88888.00 2020-01-22 17:16:50.913 022 15637.19 390.86 52986.07 88888.00 2020-01-22 17:16:51.413 022 15637.20 390.83 52986.05 88888.00 2020-01-22 17:16:51.913 022 15637.21 390.82 52986.01 88888.00 2020-01-22 17:16:52.413 022 15637.19 390.79 52985.99 88888.00 2020-01-22 17:16:52.913 022 15637.20 390.75 52985.97 88888.00 2020-01-22 17:16:53.413 022 15637.25 390.74 52986.00 88888.00 2020-01-22 17:16:53.913 022 15637.25 390.72 52986.04 88888.00 2020-01-22 17:16:54.413 022 15637.18 390.74 52986.06 88888.00 2020-01-22 17:16:54.913 022 15637.17 390.73 52986.04 88888.00 2020-01-22 17:16:55.413 022 15637.21 390.72 52986.08 88888.00 2020-01-22 17:16:55.913 022 15637.19 390.68 52986.06 88888.00 2020-01-22 17:16:56.413 022 15637.16 390.64 52986.03 88888.00 2020-01-22 17:16:56.913 022 15637.13 390.60 52986.00 88888.00 2020-01-22 17:16:57.413 022 15637.12 390.60 52986.00 88888.00 2020-01-22 17:16:57.913 022 15637.11 390.57 52985.99 88888.00 2020-01-22 17:16:58.413 022 15637.08 390.55 52985.98 88888.00 2020-01-22 17:16:58.913 022 15637.08 390.51 52985.99 88888.00 2020-01-22 17:16:59.413 022 15637.11 390.52 52986.00 88888.00 2020-01-22 17:16:59.913 022 15637.10 390.49 52985.95 88888.00 2020-01-22 17:17:00.413 022 15637.08 390.46 52985.92 88888.00 2020-01-22 17:17:00.913 022 15637.06 390.47 52986.02 88888.00 2020-01-22 17:17:01.413 022 15637.06 390.48 52986.05 88888.00 2020-01-22 17:17:01.913 022 15637.06 390.49 52986.08 88888.00 2020-01-22 17:17:02.413 022 15637.03 390.50 52986.04 88888.00 2020-01-22 17:17:02.913 022 15637.03 390.55 52986.08 88888.00 2020-01-22 17:17:03.413 022 15637.03 390.50 52986.08 88888.00 2020-01-22 17:17:03.913 022 15636.98 390.48 52986.11 88888.00 2020-01-22 17:17:04.413 022 15637.01 390.52 52986.11 88888.00 2020-01-22 17:17:04.913 022 15637.04 390.57 52986.10 88888.00 2020-01-22 17:17:05.413 022 15637.03 390.59 52986.10 88888.00 2020-01-22 17:17:05.913 022 15637.04 390.60 52986.11 88888.00 2020-01-22 17:17:06.913 022 15637.10 390.59 52986.08 88888.00 2020-01-22 17:17:07.413 022 15637.03 390.57 52986.05 88888.00 2020-01-22 17:17:07.913 022 15637.02 390.59 52986.07 88888.00 2020-01-22 17:17:08.413 022 15637.03 390.60 52986.06 88888.00 2020-01-22 17:17:08.913 022 15637.02 390.59 52986.09 88888.00 2020-01-22 17:17:09.413 022 15637.03 390.58 52986.16 88888.00 2020-01-22 17:17:09.913 022 15637.02 390.63 52986.11 88888.00 2020-01-22 17:17:10.413 022 15637.07 390.68 52986.11 88888.00 2020-01-22 17:17:10.913 022 15637.04 390.68 52986.11 88888.00 2020-01-22 17:17:11.413 022 15637.03 390.68 52986.07 88888.00 2020-01-22 17:17:11.913 022 15637.07 390.68 52986.12 88888.00 2020-01-22 17:17:12.413 022 15637.08 390.64 52986.14 88888.00 2020-01-22 17:17:12.913 022 15637.09 390.64 52986.08 88888.00 2020-01-22 17:17:13.413 022 15637.10 390.66 52986.04 88888.00 2020-01-22 17:17:13.913 022 15637.10 390.68 52986.07 88888.00 2020-01-22 17:17:14.413 022 15637.06 390.69 52986.02 88888.00 2020-01-22 17:17:14.913 022 15637.07 390.67 52985.96 88888.00 2020-01-22 17:17:15.413 022 15637.11 390.68 52985.97 88888.00 2020-01-22 17:17:15.913 022 15637.12 390.70 52986.02 88888.00 2020-01-22 17:17:16.913 022 15637.06 390.72 52986.10 88888.00 2020-01-22 17:17:17.413 022 15637.10 390.70 52986.08 88888.00 2020-01-22 17:17:17.913 022 15637.11 390.63 52986.07 88888.00 2020-01-22 17:17:18.413 022 15637.09 390.64 52986.05 88888.00 2020-01-22 17:17:18.913 022 15637.10 390.60 52986.05 88888.00 2020-01-22 17:17:19.413 022 15637.13 390.61 52986.06 88888.00 2020-01-22 17:17:19.913 022 15637.16 390.64 52986.07 88888.00 2020-01-22 17:17:20.413 022 15637.16 390.67 52986.05 88888.00 2020-01-22 17:17:20.913 022 15637.19 390.68 52986.03 88888.00 2020-01-22 17:17:21.413 022 15637.20 390.67 52986.03 88888.00 2020-01-22 17:17:21.913 022 15637.16 390.66 52986.04 88888.00 2020-01-22 17:17:22.413 022 15637.13 390.66 52986.04 88888.00 2020-01-22 17:17:22.913 022 15637.18 390.66 52986.05 88888.00 2020-01-22 17:17:23.413 022 15637.15 390.63 52986.04 88888.00 2020-01-22 17:17:23.913 022 15637.18 390.64 52986.06 88888.00 2020-01-22 17:17:24.413 022 15637.21 390.64 52986.08 88888.00 2020-01-22 17:17:24.913 022 15637.16 390.66 52986.04 88888.00 2020-01-22 17:17:25.413 022 15637.12 390.66 52986.05 88888.00 2020-01-22 17:17:25.913 022 15637.16 390.63 52986.09 88888.00 2020-01-22 17:17:26.413 022 15637.19 390.61 52986.13 88888.00 2020-01-22 17:17:26.913 022 15637.21 390.63 52986.20 88888.00 2020-01-22 17:17:27.413 022 15637.15 390.60 52986.16 88888.00 2020-01-22 17:17:27.913 022 15637.13 390.64 52986.18 88888.00 2020-01-22 17:17:28.413 022 15637.17 390.66 52986.16 88888.00 2020-01-22 17:17:28.913 022 15637.21 390.67 52986.19 88888.00 2020-01-22 17:17:29.413 022 15637.16 390.66 52986.19 88888.00 2020-01-22 17:17:29.913 022 15637.15 390.68 52986.21 88888.00 2020-01-22 17:17:30.413 022 15637.12 390.66 52986.20 88888.00 2020-01-22 17:17:30.913 022 15637.18 390.65 52986.20 88888.00 2020-01-22 17:17:31.413 022 15637.22 390.67 52986.25 88888.00 2020-01-22 17:17:31.913 022 15637.22 390.66 52986.23 88888.00 2020-01-22 17:17:32.413 022 15637.24 390.69 52986.21 88888.00 2020-01-22 17:17:32.913 022 15637.17 390.70 52986.16 88888.00 2020-01-22 17:17:33.413 022 15637.17 390.75 52986.14 88888.00 2020-01-22 17:17:33.913 022 15637.17 390.78 52986.18 88888.00 2020-01-22 17:17:34.413 022 15637.13 390.74 52986.13 88888.00 2020-01-22 17:17:34.913 022 15637.15 390.69 52986.19 88888.00 2020-01-22 17:17:35.413 022 15637.10 390.69 52986.16 88888.00 2020-01-22 17:17:35.913 022 15637.09 390.75 52986.08 88888.00 2020-01-22 17:17:36.413 022 15637.06 390.77 52985.99 88888.00 2020-01-22 17:17:36.913 022 15637.03 390.78 52985.92 88888.00 2020-01-22 17:17:37.413 022 15636.99 390.76 52985.93 88888.00 2020-01-22 17:17:37.913 022 15636.98 390.77 52985.90 88888.00 2020-01-22 17:17:38.413 022 15636.99 390.81 52985.86 88888.00 2020-01-22 17:17:38.913 022 15636.97 390.83 52985.77 88888.00 2020-01-22 17:17:39.413 022 15636.93 390.87 52985.65 88888.00 2020-01-22 17:17:39.913 022 15636.91 390.94 52985.56 88888.00 2020-01-22 17:17:40.413 022 15636.90 391.01 52985.50 88888.00 2020-01-22 17:17:40.913 022 15636.90 391.09 52985.38 88888.00 2020-01-22 17:17:41.413 022 15636.90 391.13 52985.22 88888.00 2020-01-22 17:17:41.913 022 15636.84 391.26 52984.92 88888.00 2020-01-22 17:17:42.413 022 15636.80 391.47 52984.64 88888.00 2020-01-22 17:17:42.913 022 15636.75 391.69 52984.24 88888.00 2020-01-22 17:17:43.413 022 15636.67 391.97 52983.83 88888.00 2020-01-22 17:17:43.913 022 15636.67 392.27 52983.34 88888.00 2020-01-22 17:17:44.413 022 15636.76 392.57 52982.85 88888.00 2020-01-22 17:17:44.913 022 15636.89 392.88 52982.35 88888.00 2020-01-22 17:17:45.413 022 15637.11 393.20 52981.78 88888.00 2020-01-22 17:17:45.913 022 15637.39 393.64 52981.24 88888.00 2020-01-22 17:17:46.413 022 15637.72 393.96 52980.78 88888.00 2020-01-22 17:17:46.913 022 15638.12 394.10 52980.41 88888.00 2020-01-22 17:17:47.413 022 15638.55 394.15 52980.21 88888.00 2020-01-22 17:17:47.913 022 15638.98 393.90 52980.13 88888.00 2020-01-22 17:17:48.413 022 15639.32 393.57 52980.14 88888.00 2020-01-22 17:17:48.913 022 15639.52 393.12 52980.29 88888.00 2020-01-22 17:17:49.413 022 15639.55 392.58 52980.54 88888.00 2020-01-22 17:17:49.913 022 15639.47 392.05 52980.86 88888.00 2020-01-22 17:17:50.413 022 15639.29 391.56 52981.19 88888.00 2020-01-22 17:17:50.913 022 15639.05 391.16 52981.56 88888.00 2020-01-22 17:17:51.413 022 15638.73 390.82 52981.88 88888.00 2020-01-22 17:17:51.913 022 15638.45 390.58 52982.22 88888.00 2020-01-22 17:17:52.413 022 15638.18 390.50 52982.46 88888.00 2020-01-22 17:17:52.913 022 15637.92 390.50 52982.56 88888.00 2020-01-22 17:17:53.413 022 15637.70 390.50 52982.69 88888.00 2020-01-22 17:17:53.913 022 15637.58 390.61 52982.84 88888.00 2020-01-22 17:17:54.413 022 15637.55 390.79 52982.96 88888.00 2020-01-22 17:17:54.913 022 15637.59 390.99 52983.07 88888.00 2020-01-22 17:17:55.413 022 15637.68 391.09 52983.22 88888.00 2020-01-22 17:17:55.913 022 15637.83 391.19 52983.36 88888.00 2020-01-22 17:17:56.413 022 15637.95 391.16 52983.48 88888.00 2020-01-22 17:17:56.913 022 15638.10 391.06 52983.68 88888.00 2020-01-22 17:17:57.413 022 15638.21 390.94 52983.87 88888.00 2020-01-22 17:17:58.413 022 15638.30 390.69 52984.11 88888.00 2020-01-22 17:17:58.913 022 15638.26 390.53 52984.23 88888.00 2020-01-22 17:17:59.413 022 15638.24 390.47 52984.40 88888.00 2020-01-22 17:17:59.913 022 15638.15 390.34 52984.49 88888.00 2020-01-22 17:18:00.413 022 15638.01 390.22 52984.56 88888.00 2020-01-22 17:18:00.913 022 15637.90 390.12 52984.68 88888.00 2020-01-22 17:18:01.413 022 15637.79 390.09 52984.77 88888.00 2020-01-22 17:18:01.913 022 15637.67 390.05 52984.87 88888.00 2020-01-22 17:18:02.413 022 15637.58 390.08 52984.98 88888.00 2020-01-22 17:18:02.913 022 15637.46 390.14 52985.07 88888.00 2020-01-22 17:18:03.413 022 15637.39 390.15 52985.07 88888.00 2020-01-22 17:18:03.913 022 15637.33 390.22 52985.13 88888.00 2020-01-22 17:18:04.413 022 15637.24 390.26 52985.18 88888.00 2020-01-22 17:18:04.913 022 15637.18 390.32 52985.28 88888.00 2020-01-22 17:18:05.413 022 15637.20 390.31 52985.37 88888.00 2020-01-22 17:18:05.913 022 15637.17 390.29 52985.43 88888.00 2020-01-22 17:18:06.413 022 15637.22 390.27 52985.46 88888.00 2020-01-22 17:18:06.913 022 15637.21 390.25 52985.53 88888.00 2020-01-22 17:18:07.413 022 15637.17 390.18 52985.57 88888.00 2020-01-22 17:18:08.413 022 15637.13 390.05 52985.60 88888.00 2020-01-22 17:18:08.913 022 15637.18 389.99 52985.58 88888.00 2020-01-22 17:18:09.413 022 15637.19 389.92 52985.53 88888.00 2020-01-22 17:18:09.913 022 15637.18 389.87 52985.53 88888.00 2020-01-22 17:18:10.413 022 15637.15 389.86 52985.49 88888.00 2020-01-22 17:18:10.913 022 15637.10 389.81 52985.52 88888.00 2020-01-22 17:18:11.413 022 15637.02 389.74 52985.49 88888.00 2020-01-22 17:18:11.913 022 15636.91 389.74 52985.44 88888.00 2020-01-22 17:18:12.413 022 15636.84 389.74 52985.40 88888.00 2020-01-22 17:18:12.913 022 15636.74 389.75 52985.31 88888.00 2020-01-22 17:18:13.413 022 15636.70 389.74 52985.20 88888.00 2020-01-22 17:18:13.913 022 15636.62 389.75 52985.13 88888.00 2020-01-22 17:18:14.413 022 15636.50 389.82 52985.10 88888.00 2020-01-22 17:18:14.913 022 15636.44 389.92 52985.01 88888.00 2020-01-22 17:18:15.413 022 15636.38 390.06 52984.90 88888.00 2020-01-22 17:18:15.913 022 15636.36 390.15 52984.85 88888.00 2020-01-22 17:18:16.413 022 15636.37 390.32 52984.89 88888.00 2020-01-22 17:18:16.913 022 15636.39 390.44 52984.92 88888.00 2020-01-22 17:18:17.413 022 15636.46 390.57 52984.93 88888.00 2020-01-22 17:18:18.413 022 15636.70 390.75 52985.11 88888.00 2020-01-22 17:18:18.913 022 15636.80 390.77 52985.17 88888.00 2020-01-22 17:18:19.413 022 15636.98 390.81 52985.23 88888.00 2020-01-22 17:18:19.913 022 15637.07 390.77 52985.27 88888.00 2020-01-22 17:18:20.413 022 15637.15 390.77 52985.35 88888.00 2020-01-22 17:18:20.913 022 15637.22 390.75 52985.41 88888.00 2020-01-22 17:18:21.413 022 15637.25 390.72 52985.46 88888.00 2020-01-22 17:18:21.913 022 15637.28 390.70 52985.59 88888.00 2020-01-22 17:18:22.413 022 15637.36 390.66 52985.66 88888.00 2020-01-22 17:18:22.913 022 15637.45 390.57 52985.70 88888.00 2020-01-22 17:18:23.413 022 15637.53 390.52 52985.70 88888.00 2020-01-22 17:18:23.913 022 15637.54 390.52 52985.69 88888.00 2020-01-22 17:18:24.413 022 15637.56 390.51 52985.80 88888.00 2020-01-22 17:18:24.913 022 15637.50 390.49 52985.85 88888.00 2020-01-22 17:18:25.413 022 15637.45 390.46 52985.88 88888.00 2020-01-22 17:18:25.913 022 15637.46 390.43 52985.93 88888.00 2020-01-22 17:18:26.413 022 15637.41 390.46 52985.96 88888.00 2020-01-22 17:18:26.913 022 15637.43 390.46 52986.03 88888.00 2020-01-22 17:18:27.413 022 15637.40 390.43 52986.11 88888.00 2020-01-22 17:18:27.913 022 15637.41 390.40 52986.17 88888.00 2020-01-22 17:18:28.413 022 15637.43 390.42 52986.19 88888.00 2020-01-22 17:18:28.913 022 15637.45 390.41 52986.25 88888.00 2020-01-22 17:18:29.413 022 15637.45 390.48 52986.28 88888.00 2020-01-22 17:18:29.913 022 15637.39 390.50 52986.30 88888.00 2020-01-22 17:18:30.413 022 15637.40 390.49 52986.28 88888.00 2020-01-22 17:18:30.913 022 15637.45 390.51 52986.30 88888.00 2020-01-22 17:18:31.404 022 15637.41 390.52 52986.27 88888.00 2020-01-22 17:18:31.904 022 15637.39 390.53 52986.33 88888.00 2020-01-22 17:18:32.404 022 15637.39 390.58 52986.42 88888.00 2020-01-22 17:18:32.904 022 15637.39 390.60 52986.43 88888.00 2020-01-22 17:18:33.404 022 15637.38 390.64 52986.44 88888.00 2020-01-22 17:18:33.904 022 15637.37 390.64 52986.48 88888.00 2020-01-22 17:18:34.404 022 15637.41 390.67 52986.47 88888.00 2020-01-22 17:18:34.904 022 15637.38 390.70 52986.48 88888.00 2020-01-22 17:18:35.404 022 15637.37 390.74 52986.52 88888.00 2020-01-22 17:18:35.904 022 15637.34 390.77 52986.51 88888.00 2020-01-22 17:18:36.404 022 15637.35 390.81 52986.58 88888.00 2020-01-22 17:18:36.904 022 15637.31 390.78 52986.68 88888.00 2020-01-22 17:18:37.404 022 15637.30 390.77 52986.70 88888.00 2020-01-22 17:18:37.904 022 15637.29 390.79 52986.68 88888.00 2020-01-22 17:18:38.404 022 15637.30 390.83 52986.68 88888.00 2020-01-22 17:18:38.904 022 15637.26 390.82 52986.66 88888.00 2020-01-22 17:18:39.404 022 15637.24 390.83 52986.64 88888.00 2020-01-22 17:18:39.904 022 15637.21 390.85 52986.65 88888.00 2020-01-22 17:18:40.404 022 15637.25 390.85 52986.67 88888.00 2020-01-22 17:18:40.904 022 15637.24 390.86 52986.68 88888.00 2020-01-22 17:18:41.404 022 15637.24 390.93 52986.67 88888.00 2020-01-22 17:18:41.904 022 15637.19 390.95 52986.66 88888.00 2020-01-22 17:18:42.404 022 15637.16 390.90 52986.68 88888.00 2020-01-22 17:18:42.904 022 15637.18 390.89 52986.71 88888.00 2020-01-22 17:18:43.404 022 15637.12 390.92 52986.80 88888.00 2020-01-22 17:18:43.904 022 15637.11 390.93 52986.74 88888.00 2020-01-22 17:18:44.404 022 15637.15 390.93 52986.67 88888.00 2020-01-22 17:18:44.904 022 15637.15 390.90 52986.66 88888.00 2020-01-22 17:18:45.404 022 15637.09 390.91 52986.71 88888.00 2020-01-22 17:18:45.904 022 15637.06 390.87 52986.70 88888.00 2020-01-22 17:18:46.404 022 15637.06 390.79 52986.69 88888.00 2020-01-22 17:18:46.904 022 15637.04 390.84 52986.69 88888.00 2020-01-22 17:18:47.404 022 15637.04 390.86 52986.72 88888.00 2020-01-22 17:18:47.904 022 15637.02 390.85 52986.66 88888.00 2020-01-22 17:18:48.404 022 15637.02 390.78 52986.67 88888.00 2020-01-22 17:18:48.904 022 15637.01 390.73 52986.65 88888.00 2020-01-22 17:18:49.404 022 15636.99 390.72 52986.65 88888.00 2020-01-22 17:18:49.904 022 15636.94 390.69 52986.67 88888.00 2020-01-22 17:18:50.404 022 15636.93 390.64 52986.67 88888.00 2020-01-22 17:18:50.904 022 15636.91 390.61 52986.66 88888.00 2020-01-22 17:18:51.404 022 15636.92 390.63 52986.67 88888.00 2020-01-22 17:18:51.904 022 15636.98 390.58 52986.66 88888.00 2020-01-22 17:18:52.404 022 15636.99 390.53 52986.64 88888.00 2020-01-22 17:18:52.904 022 15636.98 390.53 52986.69 88888.00 2020-01-22 17:18:53.404 022 15636.95 390.49 52986.69 88888.00 2020-01-22 17:18:53.904 022 15636.97 390.42 52986.63 88888.00 2020-01-22 17:18:54.404 022 15636.99 390.43 52986.57 88888.00 2020-01-22 17:18:54.904 022 15636.97 390.44 52986.58 88888.00 2020-01-22 17:18:55.404 022 15636.92 390.41 52986.59 88888.00 2020-01-22 17:18:55.904 022 15636.92 390.43 52986.57 88888.00 2020-01-22 17:18:56.404 022 15636.93 390.40 52986.54 88888.00 2020-01-22 17:18:56.904 022 15636.99 390.40 52986.56 88888.00 2020-01-22 17:18:57.404 022 15637.01 390.35 52986.53 88888.00 2020-01-22 17:18:57.904 022 15637.01 390.33 52986.51 88888.00 2020-01-22 17:18:58.404 022 15637.00 390.38 52986.53 88888.00 2020-01-22 17:18:58.904 022 15636.97 390.42 52986.54 88888.00 2020-01-22 17:18:59.904 022 15637.01 390.38 52986.53 88888.00 2020-01-22 17:19:00.404 022 15636.99 390.40 52986.52 88888.00 2020-01-22 17:19:00.904 022 15636.99 390.42 52986.51 88888.00 2020-01-22 17:19:01.404 022 15636.99 390.43 52986.54 88888.00 2020-01-22 17:19:01.904 022 15637.02 390.47 52986.56 88888.00 2020-01-22 17:19:02.404 022 15637.04 390.46 52986.57 88888.00 2020-01-22 17:19:02.904 022 15637.02 390.49 52986.52 88888.00 2020-01-22 17:19:03.404 022 15637.04 390.50 52986.52 88888.00 2020-01-22 17:19:03.904 022 15636.98 390.53 52986.51 88888.00 2020-01-22 17:19:04.404 022 15636.99 390.55 52986.52 88888.00 2020-01-22 17:19:04.904 022 15637.01 390.53 52986.52 88888.00 2020-01-22 17:19:05.404 022 15636.98 390.55 52986.53 88888.00 2020-01-22 17:19:05.904 022 15636.95 390.57 52986.54 88888.00 2020-01-22 17:19:06.404 022 15636.98 390.63 52986.61 88888.00 2020-01-22 17:19:06.904 022 15636.95 390.66 52986.58 88888.00 2020-01-22 17:19:07.904 022 15636.99 390.76 52986.62 88888.00 2020-01-22 17:19:08.404 022 15636.97 390.72 52986.61 88888.00 2020-01-22 17:19:08.904 022 15636.91 390.74 52986.61 88888.00 2020-01-22 17:19:09.404 022 15636.83 390.77 52986.59 88888.00 2020-01-22 17:19:09.904 022 15636.84 390.81 52986.56 88888.00 2020-01-22 17:19:10.404 022 15636.85 390.78 52986.61 88888.00 2020-01-22 17:19:10.904 022 15636.88 390.81 52986.62 88888.00 2020-01-22 17:19:11.404 022 15636.85 390.86 52986.61 88888.00 2020-01-22 17:19:11.904 022 15636.80 390.90 52986.67 88888.00 2020-01-22 17:19:12.404 022 15636.79 390.93 52986.68 88888.00 2020-01-22 17:19:12.904 022 15636.80 390.98 52986.66 88888.00 2020-01-22 17:19:13.404 022 15636.79 391.00 52986.66 88888.00 2020-01-22 17:19:13.904 022 15636.77 391.03 52986.74 88888.00 2020-01-22 17:19:14.404 022 15636.75 391.04 52986.77 88888.00 2020-01-22 17:19:14.904 022 15636.77 391.06 52986.78 88888.00 2020-01-22 17:19:15.404 022 15636.75 391.07 52986.73 88888.00 2020-01-22 17:19:15.904 022 15636.64 391.08 52986.72 88888.00 2020-01-22 17:19:16.404 022 15636.62 391.15 52986.73 88888.00 2020-01-22 17:19:16.904 022 15636.66 391.22 52986.77 88888.00 2020-01-22 17:19:17.404 022 15636.61 391.29 52986.76 88888.00 2020-01-22 17:19:17.904 022 15636.56 391.36 52986.76 88888.00 2020-01-22 17:19:18.404 022 15636.57 391.34 52986.79 88888.00 2020-01-22 17:19:18.904 022 15636.56 391.38 52986.83 88888.00 2020-01-22 17:19:19.404 022 15636.57 391.43 52986.79 88888.00 2020-01-22 17:19:19.904 022 15636.56 391.48 52986.74 88888.00 2020-01-22 17:19:20.404 022 15636.55 391.47 52986.76 88888.00 2020-01-22 17:19:20.904 022 15636.54 391.50 52986.76 88888.00 2020-01-22 17:19:21.404 022 15636.55 391.50 52986.76 88888.00 2020-01-22 17:19:21.904 022 15636.56 391.50 52986.73 88888.00 2020-01-22 17:19:22.404 022 15636.49 391.50 52986.76 88888.00 2020-01-22 17:19:22.904 022 15636.45 391.51 52986.77 88888.00 2020-01-22 17:19:23.404 022 15636.41 391.52 52986.76 88888.00 2020-01-22 17:19:23.904 022 15636.45 391.46 52986.76 88888.00 2020-01-22 17:19:24.404 022 15636.41 391.46 52986.76 88888.00 2020-01-22 17:19:24.904 022 15636.41 391.50 52986.80 88888.00 2020-01-22 17:19:25.404 022 15636.39 391.47 52986.81 88888.00 2020-01-22 17:19:25.904 022 15636.39 391.48 52986.81 88888.00 2020-01-22 17:19:26.404 022 15636.38 391.52 52986.77 88888.00 2020-01-22 17:19:26.904 022 15636.39 391.50 52986.76 88888.00 2020-01-22 17:19:27.404 022 15636.37 391.50 52986.77 88888.00 2020-01-22 17:19:27.904 022 15636.36 391.45 52986.79 88888.00 2020-01-22 17:19:28.404 022 15636.35 391.42 52986.78 88888.00 2020-01-22 17:19:28.904 022 15636.37 391.37 52986.79 88888.00 2020-01-22 17:19:29.404 022 15636.36 391.41 52986.78 88888.00 2020-01-22 17:19:29.904 022 15636.36 391.42 52986.69 88888.00 2020-01-22 17:19:30.404 022 15636.39 391.43 52986.67 88888.00 2020-01-22 17:19:31.404 022 15636.32 391.42 52986.71 88888.00 2020-01-22 17:19:31.904 022 15636.36 391.43 52986.68 88888.00 2020-01-22 17:19:32.404 022 15636.34 391.48 52986.67 88888.00 2020-01-22 17:19:32.904 022 15636.31 391.50 52986.66 88888.00 2020-01-22 17:19:33.404 022 15636.34 391.47 52986.68 88888.00 2020-01-22 17:19:33.904 022 15636.35 391.48 52986.72 88888.00 2020-01-22 17:19:34.404 022 15636.36 391.50 52986.68 88888.00 2020-01-22 17:19:34.904 022 15636.34 391.47 52986.67 88888.00 2020-01-22 17:19:35.404 022 15636.30 391.43 52986.68 88888.00 2020-01-22 17:19:35.904 022 15636.28 391.38 52986.67 88888.00 2020-01-22 17:19:36.404 022 15636.28 391.38 52986.69 88888.00 2020-01-22 17:19:36.904 022 15636.27 391.42 52986.68 88888.00 2020-01-22 17:19:37.404 022 15636.25 391.43 52986.66 88888.00 2020-01-22 17:19:37.904 022 15636.23 391.39 52986.65 88888.00 2020-01-22 17:19:38.404 022 15636.16 391.41 52986.67 88888.00 2020-01-22 17:19:38.904 022 15636.12 391.42 52986.66 88888.00 2020-01-22 17:19:39.404 022 15636.04 391.44 52986.64 88888.00 2020-01-22 17:19:39.904 022 15635.98 391.43 52986.65 88888.00 2020-01-22 17:19:40.404 022 15635.95 391.42 52986.70 88888.00 2020-01-22 17:19:40.904 022 15635.95 391.42 52986.69 88888.00 2020-01-22 17:19:41.404 022 15635.94 391.43 52986.68 88888.00 2020-01-22 17:19:41.904 022 15635.92 391.41 52986.62 88888.00 2020-01-22 17:19:42.404 022 15635.90 391.45 52986.63 88888.00 2020-01-22 17:19:42.904 022 15635.85 391.43 52986.70 88888.00 2020-01-22 17:19:43.404 022 15635.85 391.43 52986.69 88888.00 2020-01-22 17:19:43.904 022 15635.83 391.48 52986.67 88888.00 2020-01-22 17:19:44.404 022 15635.80 391.51 52986.63 88888.00 2020-01-22 17:19:44.904 022 15635.84 391.53 52986.67 88888.00 2020-01-22 17:19:45.404 022 15635.91 391.51 52986.64 88888.00 2020-01-22 17:19:45.904 022 15635.86 391.52 52986.63 88888.00 2020-01-22 17:19:46.404 022 15635.80 391.54 52986.63 88888.00 2020-01-22 17:19:46.904 022 15635.82 391.58 52986.65 88888.00 2020-01-22 17:19:47.404 022 15635.87 391.55 52986.66 88888.00 2020-01-22 17:19:47.904 022 15635.89 391.55 52986.68 88888.00 2020-01-22 17:19:48.404 022 15635.90 391.56 52986.69 88888.00 2020-01-22 17:19:48.904 022 15635.86 391.55 52986.62 88888.00 2020-01-22 17:19:49.404 022 15635.85 391.58 52986.64 88888.00 2020-01-22 17:19:49.904 022 15635.86 391.61 52986.68 88888.00 2020-01-22 17:19:50.404 022 15635.86 391.61 52986.67 88888.00 2020-01-22 17:19:50.904 022 15635.90 391.69 52986.65 88888.00 2020-01-22 17:19:51.404 022 15635.91 391.72 52986.60 88888.00 2020-01-22 17:19:51.904 022 15635.93 391.76 52986.58 88888.00 2020-01-22 17:19:52.404 022 15635.95 391.78 52986.61 88888.00 2020-01-22 17:19:52.904 022 15635.98 391.78 52986.62 88888.00 2020-01-22 17:19:53.404 022 15635.99 391.78 52986.60 88888.00 2020-01-22 17:19:53.904 022 15635.99 391.85 52986.53 88888.00 2020-01-22 17:19:54.404 022 15636.01 391.88 52986.53 88888.00 2020-01-22 17:19:54.904 022 15635.96 391.86 52986.54 88888.00 2020-01-22 17:19:55.404 022 15635.96 391.84 52986.57 88888.00 2020-01-22 17:19:55.904 022 15636.08 391.86 52986.56 88888.00 2020-01-22 17:19:56.404 022 15636.10 391.88 52986.53 88888.00 2020-01-22 17:19:56.904 022 15636.04 391.86 52986.56 88888.00 2020-01-22 17:19:57.404 022 15636.07 391.88 52986.60 88888.00 2020-01-22 17:19:57.904 022 15636.05 391.93 52986.61 88888.00 2020-01-22 17:19:58.404 022 15636.05 391.90 52986.56 88888.00 2020-01-22 17:19:58.904 022 15636.09 391.86 52986.48 88888.00 2020-01-22 17:19:59.404 022 15636.12 391.88 52986.45 88888.00 2020-01-22 17:19:59.904 022 15636.10 391.86 52986.41 88888.00 2020-01-22 17:20:00.404 022 15636.09 391.85 52986.36 88888.00 2020-01-22 17:20:00.904 022 15636.04 391.90 52986.38 88888.00 2020-01-22 17:20:01.404 022 15636.01 391.89 52986.46 88888.00 2020-01-22 17:20:01.904 022 15635.98 391.89 52986.50 88888.00 2020-01-22 17:20:02.904 022 15635.93 391.90 52986.49 88888.00 2020-01-22 17:20:03.404 022 15635.99 391.86 52986.48 88888.00 2020-01-22 17:20:03.904 022 15636.00 391.87 52986.45 88888.00 2020-01-22 17:20:04.404 022 15635.99 391.86 52986.48 88888.00 2020-01-22 17:20:04.904 022 15635.94 391.74 52986.49 88888.00 2020-01-22 17:20:05.404 022 15635.93 391.77 52986.44 88888.00 2020-01-22 17:20:05.904 022 15635.95 391.84 52986.43 88888.00 2020-01-22 17:20:06.404 022 15635.91 391.88 52986.42 88888.00 2020-01-22 17:20:06.904 022 15635.89 391.89 52986.44 88888.00 2020-01-22 17:20:07.404 022 15635.94 391.86 52986.40 88888.00 2020-01-22 17:20:07.904 022 15635.93 391.87 52986.37 88888.00 2020-01-22 17:20:08.404 022 15635.91 391.85 52986.33 88888.00 2020-01-22 17:20:08.904 022 15635.90 391.88 52986.33 88888.00 2020-01-22 17:20:09.404 022 15635.87 391.91 52986.36 88888.00 2020-01-22 17:20:09.904 022 15635.90 391.91 52986.41 88888.00 2020-01-22 17:20:10.904 022 15636.01 391.88 52986.42 88888.00 2020-01-22 17:20:11.404 022 15636.02 391.85 52986.41 88888.00 2020-01-22 17:20:11.904 022 15636.01 391.87 52986.39 88888.00 2020-01-22 17:20:12.404 022 15635.98 391.85 52986.39 88888.00 2020-01-22 17:20:12.904 022 15636.00 391.82 52986.36 88888.00 2020-01-22 17:20:13.404 022 15635.96 391.86 52986.33 88888.00 2020-01-22 17:20:13.904 022 15635.93 391.81 52986.31 88888.00 2020-01-22 17:20:14.404 022 15635.95 391.80 52986.31 88888.00 2020-01-22 17:20:14.904 022 15635.98 391.82 52986.25 88888.00 2020-01-22 17:20:15.404 022 15635.95 391.80 52986.23 88888.00 2020-01-22 17:20:15.904 022 15635.92 391.78 52986.24 88888.00 2020-01-22 17:20:16.404 022 15635.87 391.79 52986.22 88888.00 2020-01-22 17:20:16.904 022 15635.89 391.82 52986.21 88888.00 2020-01-22 17:20:17.404 022 15635.91 391.77 52986.21 88888.00 2020-01-22 17:20:17.904 022 15635.90 391.73 52986.22 88888.00 2020-01-22 17:20:18.404 022 15635.87 391.71 52986.18 88888.00 2020-01-22 17:20:18.904 022 15635.80 391.69 52986.18 88888.00 2020-01-22 17:20:19.404 022 15635.78 391.65 52986.21 88888.00 2020-01-22 17:20:19.904 022 15635.83 391.65 52986.20 88888.00 2020-01-22 17:20:20.404 022 15635.85 391.67 52986.18 88888.00 2020-01-22 17:20:20.904 022 15635.84 391.65 52986.22 88888.00 2020-01-22 17:20:21.404 022 15635.84 391.65 52986.25 88888.00 2020-01-22 17:20:21.904 022 15635.82 391.65 52986.22 88888.00 2020-01-22 17:20:22.404 022 15635.85 391.64 52986.11 88888.00 2020-01-22 17:20:22.904 022 15635.77 391.64 52986.12 88888.00 2020-01-22 17:20:23.404 022 15635.77 391.65 52986.23 88888.00 2020-01-22 17:20:23.904 022 15635.84 391.64 52986.22 88888.00 2020-01-22 17:20:24.404 022 15635.84 391.65 52986.17 88888.00 2020-01-22 17:20:24.904 022 15635.85 391.71 52986.14 88888.00 2020-01-22 17:20:25.404 022 15635.86 391.70 52986.17 88888.00 2020-01-22 17:20:25.904 022 15635.91 391.72 52986.17 88888.00 2020-01-22 17:20:26.404 022 15635.96 391.76 52986.20 88888.00 2020-01-22 17:20:26.904 022 15635.94 391.77 52986.19 88888.00 2020-01-22 17:20:27.404 022 15635.91 391.81 52986.17 88888.00 2020-01-22 17:20:27.904 022 15635.93 391.85 52986.21 88888.00 2020-01-22 17:20:28.404 022 15635.95 391.82 52986.13 88888.00 2020-01-22 17:20:28.904 022 15635.96 391.85 52986.09 88888.00 2020-01-22 17:20:29.404 022 15635.99 391.88 52986.13 88888.00 2020-01-22 17:20:29.904 022 15636.02 391.91 52986.17 88888.00 2020-01-22 17:20:30.404 022 15636.10 391.93 52986.22 88888.00 2020-01-22 17:20:30.904 022 15636.10 391.95 52986.26 88888.00 2020-01-22 17:20:31.404 022 15636.11 391.96 52986.27 88888.00 2020-01-22 17:20:31.904 022 15636.11 391.98 52986.24 88888.00 2020-01-22 17:20:32.404 022 15636.10 391.97 52986.26 88888.00 2020-01-22 17:20:32.904 022 15636.12 391.97 52986.23 88888.00 2020-01-22 17:20:33.404 022 15636.14 391.99 52986.24 88888.00 2020-01-22 17:20:33.904 022 15636.16 392.00 52986.22 88888.00 2020-01-22 17:20:34.404 022 15636.10 392.03 52986.22 88888.00 2020-01-22 17:20:34.904 022 15636.12 392.03 52986.25 88888.00 2020-01-22 17:20:35.404 022 15636.14 392.04 52986.22 88888.00 2020-01-22 17:20:35.904 022 15636.14 392.04 52986.22 88888.00 2020-01-22 17:20:36.404 022 15636.09 392.08 52986.21 88888.00 2020-01-22 17:20:36.904 022 15636.09 392.13 52986.19 88888.00 2020-01-22 17:20:37.404 022 15636.11 392.15 52986.20 88888.00 2020-01-22 17:20:37.904 022 15636.12 392.10 52986.25 88888.00 2020-01-22 17:20:38.404 022 15636.11 392.05 52986.27 88888.00 2020-01-22 17:20:38.904 022 15636.09 392.08 52986.28 88888.00 2020-01-22 17:20:39.404 022 15636.10 392.10 52986.26 88888.00 2020-01-22 17:20:39.904 022 15636.07 392.07 52986.25 88888.00 2020-01-22 17:20:40.404 022 15636.04 392.08 52986.24 88888.00 2020-01-22 17:20:40.904 022 15636.07 392.07 52986.28 88888.00 2020-01-22 17:20:41.404 022 15636.05 392.07 52986.27 88888.00 2020-01-22 17:20:41.904 022 15636.03 392.05 52986.26 88888.00 2020-01-22 17:20:42.404 022 15635.96 392.02 52986.27 88888.00 2020-01-22 17:20:42.904 022 15635.92 392.00 52986.26 88888.00 2020-01-22 17:20:43.404 022 15635.92 391.97 52986.25 88888.00 2020-01-22 17:20:44.404 022 15635.94 391.97 52986.17 88888.00 2020-01-22 17:20:44.904 022 15635.94 391.99 52986.17 88888.00 2020-01-22 17:20:45.404 022 15635.93 392.00 52986.11 88888.00 2020-01-22 17:20:45.904 022 15635.91 391.94 52986.11 88888.00 2020-01-22 17:20:46.404 022 15635.90 391.94 52986.14 88888.00 2020-01-22 17:20:46.904 022 15635.90 391.90 52986.18 88888.00 2020-01-22 17:20:47.404 022 15635.89 391.87 52986.20 88888.00 2020-01-22 17:20:47.904 022 15635.85 391.77 52986.20 88888.00 2020-01-22 17:20:48.404 022 15635.86 391.76 52986.17 88888.00 2020-01-22 17:20:48.904 022 15635.90 391.74 52986.12 88888.00 2020-01-22 17:20:49.404 022 15635.91 391.76 52986.11 88888.00 2020-01-22 17:20:49.904 022 15635.91 391.77 52986.10 88888.00 2020-01-22 17:20:50.404 022 15635.91 391.76 52986.07 88888.00 2020-01-22 17:20:50.904 022 15635.94 391.68 52986.08 88888.00 2020-01-22 17:20:51.404 022 15635.95 391.62 52986.11 88888.00 2020-01-22 17:20:51.904 022 15635.96 391.61 52986.14 88888.00 2020-01-22 17:20:52.404 022 15635.99 391.63 52986.17 88888.00 2020-01-22 17:20:52.904 022 15635.94 391.60 52986.17 88888.00 2020-01-22 17:20:53.404 022 15635.95 391.56 52986.14 88888.00 2020-01-22 17:20:53.904 022 15635.99 391.54 52986.16 88888.00 2020-01-22 17:20:54.404 022 15635.98 391.51 52986.10 88888.00 2020-01-22 17:20:54.904 022 15635.94 391.47 52986.11 88888.00 2020-01-22 17:20:55.404 022 15635.94 391.47 52986.12 88888.00 2020-01-22 17:20:55.904 022 15635.93 391.47 52986.12 88888.00 2020-01-22 17:20:56.404 022 15635.93 391.46 52986.09 88888.00 2020-01-22 17:20:56.904 022 15635.93 391.45 52986.05 88888.00 2020-01-22 17:20:57.404 022 15635.94 391.47 52986.05 88888.00 2020-01-22 17:20:57.904 022 15635.96 391.46 52986.03 88888.00 2020-01-22 17:20:58.404 022 15636.01 391.43 52986.06 88888.00 2020-01-22 17:20:58.904 022 15635.99 391.42 52986.04 88888.00 2020-01-22 17:20:59.404 022 15635.95 391.42 52986.08 88888.00 2020-01-22 17:20:59.904 022 15635.95 391.43 52986.12 88888.00 2020-01-22 17:21:00.404 022 15635.98 391.39 52986.13 88888.00 2020-01-22 17:21:00.904 022 15635.95 391.41 52986.17 88888.00 2020-01-22 17:21:01.404 022 15636.00 391.41 52986.19 88888.00 2020-01-22 17:21:01.904 022 15636.01 391.41 52986.21 88888.00 2020-01-22 17:21:02.404 022 15636.05 391.42 52986.22 88888.00 2020-01-22 17:21:02.904 022 15636.02 391.42 52986.23 88888.00 2020-01-22 17:21:03.404 022 15636.01 391.47 52986.19 88888.00 2020-01-22 17:21:03.904 022 15635.99 391.50 52986.14 88888.00 2020-01-22 17:21:04.404 022 15636.00 391.47 52986.17 88888.00 2020-01-22 17:21:04.904 022 15636.01 391.48 52986.17 88888.00 2020-01-22 17:21:05.404 022 15636.01 391.52 52986.18 88888.00 2020-01-22 17:21:05.904 022 15636.03 391.55 52986.19 88888.00 2020-01-22 17:21:06.404 022 15636.03 391.61 52986.22 88888.00 2020-01-22 17:21:06.904 022 15636.01 391.63 52986.22 88888.00 2020-01-22 17:21:07.404 022 15636.03 391.64 52986.24 88888.00 2020-01-22 17:21:07.904 022 15636.03 391.61 52986.25 88888.00 2020-01-22 17:21:08.404 022 15636.01 391.62 52986.25 88888.00 2020-01-22 17:21:08.904 022 15636.09 391.65 52986.19 88888.00 2020-01-22 17:21:09.404 022 15636.09 391.65 52986.21 88888.00 2020-01-22 17:21:09.904 022 15636.09 391.70 52986.23 88888.00 2020-01-22 17:21:10.404 022 15636.10 391.73 52986.21 88888.00 2020-01-22 17:21:10.904 022 15636.10 391.76 52986.22 88888.00 2020-01-22 17:21:11.404 022 15636.09 391.69 52986.20 88888.00 2020-01-22 17:21:11.904 022 15636.04 391.71 52986.20 88888.00 2020-01-22 17:21:12.404 022 15636.04 391.76 52986.21 88888.00 2020-01-22 17:21:12.904 022 15636.05 391.79 52986.25 88888.00 2020-01-22 17:21:13.404 022 15636.07 391.80 52986.28 88888.00 2020-01-22 17:21:13.904 022 15636.03 391.79 52986.27 88888.00 2020-01-22 17:21:14.404 022 15636.04 391.77 52986.24 88888.00 2020-01-22 17:21:14.904 022 15636.04 391.73 52986.24 88888.00 2020-01-22 17:21:15.404 022 15636.04 391.76 52986.26 88888.00 2020-01-22 17:21:15.904 022 15636.07 391.78 52986.22 88888.00 2020-01-22 17:21:16.404 022 15636.09 391.78 52986.22 88888.00 2020-01-22 17:21:16.904 022 15636.11 391.76 52986.21 88888.00 2020-01-22 17:21:17.404 022 15636.09 391.72 52986.28 88888.00 2020-01-22 17:21:17.904 022 15636.10 391.71 52986.33 88888.00 2020-01-22 17:21:18.404 022 15636.11 391.72 52986.37 88888.00 2020-01-22 17:21:18.904 022 15636.11 391.73 52986.31 88888.00 2020-01-22 17:21:19.404 022 15636.12 391.68 52986.26 88888.00 2020-01-22 17:21:19.904 022 15636.16 391.65 52986.28 88888.00 2020-01-22 17:21:20.404 022 15636.16 391.62 52986.30 88888.00 2020-01-22 17:21:20.904 022 15636.19 391.60 52986.33 88888.00 2020-01-22 17:21:21.404 022 15636.21 391.58 52986.34 88888.00 2020-01-22 17:21:21.904 022 15636.20 391.58 52986.36 88888.00 2020-01-22 17:21:22.404 022 15636.18 391.56 52986.36 88888.00 2020-01-22 17:21:22.904 022 15636.16 391.52 52986.28 88888.00 2020-01-22 17:21:23.904 022 15636.22 391.43 52986.21 88888.00 2020-01-22 17:21:24.404 022 15636.28 391.41 52986.21 88888.00 2020-01-22 17:21:24.904 022 15636.29 391.36 52986.19 88888.00 2020-01-22 17:21:25.404 022 15636.25 391.30 52986.17 88888.00 2020-01-22 17:21:25.904 022 15636.22 391.29 52986.13 88888.00 2020-01-22 17:21:26.404 022 15636.26 391.29 52986.10 88888.00 2020-01-22 17:21:26.904 022 15636.25 391.28 52986.16 88888.00 2020-01-22 17:21:27.404 022 15636.23 391.24 52986.17 88888.00 2020-01-22 17:21:27.904 022 15636.25 391.22 52986.14 88888.00 2020-01-22 17:21:28.404 022 15636.29 391.22 52986.19 88888.00 2020-01-22 17:21:28.904 022 15636.22 391.18 52986.21 88888.00 2020-01-22 17:21:29.404 022 15636.20 391.13 52986.22 88888.00 2020-01-22 17:21:29.904 022 15636.19 391.11 52986.23 88888.00 2020-01-22 17:21:30.404 022 15636.20 391.08 52986.21 88888.00 2020-01-22 17:21:30.904 022 15636.18 391.08 52986.19 88888.00 2020-01-22 17:21:31.404 022 15636.16 391.08 52986.21 88888.00 2020-01-22 17:21:31.904 022 15636.18 391.10 52986.23 88888.00 2020-01-22 17:21:32.404 022 15636.19 391.10 52986.22 88888.00 2020-01-22 17:21:32.904 022 15636.16 391.10 52986.25 88888.00 2020-01-22 17:21:33.404 022 15636.12 391.09 52986.27 88888.00 2020-01-22 17:21:33.904 022 15636.17 391.08 52986.17 88888.00 2020-01-22 17:21:34.404 022 15636.17 391.11 52986.12 88888.00 2020-01-22 17:21:34.904 022 15636.17 391.10 52986.18 88888.00 2020-01-22 17:21:35.404 022 15636.18 391.09 52986.19 88888.00 2020-01-22 17:21:35.904 022 15636.12 391.08 52986.16 88888.00 2020-01-22 17:21:36.404 022 15636.12 391.08 52986.18 88888.00 2020-01-22 17:21:36.904 022 15636.20 391.06 52986.17 88888.00 2020-01-22 17:21:37.404 022 15636.27 391.00 52986.18 88888.00 2020-01-22 17:21:37.904 022 15636.20 390.96 52986.25 88888.00 2020-01-22 17:21:38.404 022 15636.18 391.04 52986.28 88888.00 2020-01-22 17:21:38.904 022 15636.20 391.07 52986.30 88888.00 2020-01-22 17:21:39.404 022 15636.20 391.04 52986.28 88888.00 2020-01-22 17:21:39.904 022 15636.23 391.02 52986.22 88888.00 2020-01-22 17:21:40.404 022 15636.23 391.04 52986.25 88888.00 2020-01-22 17:21:40.904 022 15636.23 391.06 52986.25 88888.00 2020-01-22 17:21:41.404 022 15636.22 391.06 52986.26 88888.00 2020-01-22 17:21:41.904 022 15636.28 391.07 52986.25 88888.00 2020-01-22 17:21:42.404 022 15636.34 391.04 52986.25 88888.00 2020-01-22 17:21:42.904 022 15636.37 391.02 52986.21 88888.00 2020-01-22 17:21:43.404 022 15636.41 391.02 52986.25 88888.00 2020-01-22 17:21:43.904 022 15636.38 391.02 52986.25 88888.00 2020-01-22 17:21:44.404 022 15636.34 391.04 52986.23 88888.00 2020-01-22 17:21:44.904 022 15636.38 391.04 52986.20 88888.00 2020-01-22 17:21:45.404 022 15636.39 391.07 52986.23 88888.00 2020-01-22 17:21:45.904 022 15636.43 391.10 52986.24 88888.00 2020-01-22 17:21:46.404 022 15636.46 391.13 52986.18 88888.00 2020-01-22 17:21:46.904 022 15636.39 391.13 52986.21 88888.00 2020-01-22 17:21:47.404 022 15636.39 391.13 52986.23 88888.00 2020-01-22 17:21:47.904 022 15636.39 391.11 52986.25 88888.00 2020-01-22 17:21:48.404 022 15636.39 391.15 52986.25 88888.00 2020-01-22 17:21:48.904 022 15636.35 391.15 52986.21 88888.00 2020-01-22 17:21:49.404 022 15636.28 391.16 52986.19 88888.00 2020-01-22 17:21:49.904 022 15636.29 391.16 52986.19 88888.00 2020-01-22 17:21:50.404 022 15636.26 391.18 52986.18 88888.00 2020-01-22 17:21:50.904 022 15636.26 391.21 52986.24 88888.00 2020-01-22 17:21:51.404 022 15636.26 391.24 52986.27 88888.00 2020-01-22 17:21:51.904 022 15636.25 391.26 52986.29 88888.00 2020-01-22 17:21:52.404 022 15636.22 391.22 52986.26 88888.00 2020-01-22 17:21:52.904 022 15636.19 391.25 52986.23 88888.00 2020-01-22 17:21:53.404 022 15636.18 391.25 52986.25 88888.00 2020-01-22 17:21:53.904 022 15636.16 391.26 52986.24 88888.00 2020-01-22 17:21:54.404 022 15636.18 391.28 52986.26 88888.00 2020-01-22 17:21:54.904 022 15636.22 391.28 52986.24 88888.00 2020-01-22 17:21:55.404 022 15636.19 391.27 52986.29 88888.00 2020-01-22 17:21:55.904 022 15636.20 391.29 52986.32 88888.00 2020-01-22 17:21:56.404 022 15636.25 391.28 52986.33 88888.00 2020-01-22 17:21:57.404 022 15636.18 391.33 52986.33 88888.00 2020-01-22 17:21:57.904 022 15636.17 391.33 52986.34 88888.00 2020-01-22 17:21:58.404 022 15636.19 391.29 52986.37 88888.00 2020-01-22 17:21:58.904 022 15636.17 391.29 52986.39 88888.00 2020-01-22 17:21:59.404 022 15636.18 391.30 52986.44 88888.00 2020-01-22 17:21:59.904 022 15636.17 391.33 52986.36 88888.00 2020-01-22 17:22:00.404 022 15636.13 391.36 52986.34 88888.00 2020-01-22 17:22:00.904 022 15636.14 391.34 52986.30 88888.00 2020-01-22 17:22:01.404 022 15636.14 391.32 52986.30 88888.00 2020-01-22 17:22:01.904 022 15636.13 391.29 52986.32 88888.00 2020-01-22 17:22:02.404 022 15636.17 391.30 52986.31 88888.00 2020-01-22 17:22:02.904 022 15636.14 391.29 52986.33 88888.00 2020-01-22 17:22:03.404 022 15636.11 391.29 52986.34 88888.00 2020-01-22 17:22:03.904 022 15636.12 391.30 52986.42 88888.00 2020-01-22 17:22:04.404 022 15636.05 391.29 52986.39 88888.00 2020-01-22 17:22:04.904 022 15636.03 391.28 52986.36 88888.00 2020-01-22 17:22:05.404 022 15636.05 391.30 52986.39 88888.00 2020-01-22 17:22:05.904 022 15636.02 391.32 52986.40 88888.00 2020-01-22 17:22:06.404 022 15636.02 391.29 52986.43 88888.00 2020-01-22 17:22:07.404 022 15635.94 391.35 52986.43 88888.00 2020-01-22 17:22:07.904 022 15635.92 391.29 52986.45 88888.00 2020-01-22 17:22:08.404 022 15635.94 391.29 52986.42 88888.00 2020-01-22 17:22:08.904 022 15635.95 391.32 52986.43 88888.00 2020-01-22 17:22:09.404 022 15635.94 391.37 52986.41 88888.00 2020-01-22 17:22:09.904 022 15635.90 391.33 52986.41 88888.00 2020-01-22 17:22:10.404 022 15635.92 391.33 52986.43 88888.00 2020-01-22 17:22:10.904 022 15635.90 391.37 52986.48 88888.00 2020-01-22 17:22:11.404 022 15635.86 391.41 52986.47 88888.00 2020-01-22 17:22:11.904 022 15635.91 391.35 52986.47 88888.00 2020-01-22 17:22:12.404 022 15635.92 391.32 52986.49 88888.00 2020-01-22 17:22:12.904 022 15635.96 391.37 52986.48 88888.00 2020-01-22 17:22:13.404 022 15635.94 391.37 52986.47 88888.00 2020-01-22 17:22:13.904 022 15635.99 391.36 52986.47 88888.00 2020-01-22 17:22:14.404 022 15636.03 391.37 52986.50 88888.00 2020-01-22 17:22:14.904 022 15636.04 391.37 52986.54 88888.00 2020-01-22 17:22:15.404 022 15636.05 391.33 52986.54 88888.00 2020-01-22 17:22:15.904 022 15636.07 391.32 52986.54 88888.00 2020-01-22 17:22:16.404 022 15636.09 391.30 52986.51 88888.00 2020-01-22 17:22:16.904 022 15636.09 391.28 52986.45 88888.00 2020-01-22 17:22:17.404 022 15636.08 391.27 52986.47 88888.00 2020-01-22 17:22:17.904 022 15636.11 391.20 52986.47 88888.00 2020-01-22 17:22:18.404 022 15636.14 391.19 52986.47 88888.00 2020-01-22 17:22:18.904 022 15636.18 391.22 52986.50 88888.00 2020-01-22 17:22:19.404 022 15636.22 391.19 52986.45 88888.00 2020-01-22 17:22:19.904 022 15636.23 391.18 52986.40 88888.00 2020-01-22 17:22:20.404 022 15636.20 391.17 52986.38 88888.00 2020-01-22 17:22:20.904 022 15636.20 391.16 52986.39 88888.00 2020-01-22 17:22:21.404 022 15636.21 391.13 52986.40 88888.00 2020-01-22 17:22:21.904 022 15636.22 391.13 52986.44 88888.00 2020-01-22 17:22:22.404 022 15636.25 391.07 52986.41 88888.00 2020-01-22 17:22:22.904 022 15636.23 391.06 52986.39 88888.00 2020-01-22 17:22:23.404 022 15636.22 391.06 52986.34 88888.00 2020-01-22 17:22:23.904 022 15636.22 391.02 52986.33 88888.00 2020-01-22 17:22:24.404 022 15636.20 391.02 52986.27 88888.00 2020-01-22 17:22:24.904 022 15636.20 390.99 52986.28 88888.00 2020-01-22 17:22:25.404 022 15636.23 390.94 52986.41 88888.00 2020-01-22 17:22:25.904 022 15636.28 390.94 52986.46 88888.00 2020-01-22 17:22:26.404 022 15636.25 390.94 52986.42 88888.00 2020-01-22 17:22:26.904 022 15636.20 390.95 52986.42 88888.00 2020-01-22 17:22:27.404 022 15636.18 390.98 52986.39 88888.00 2020-01-22 17:22:27.904 022 15636.22 391.01 52986.30 88888.00 2020-01-22 17:22:28.404 022 15636.21 391.03 52986.30 88888.00 2020-01-22 17:22:28.904 022 15636.22 391.02 52986.33 88888.00 2020-01-22 17:22:29.404 022 15636.25 391.02 52986.33 88888.00 2020-01-22 17:22:29.904 022 15636.26 391.06 52986.30 88888.00 2020-01-22 17:22:30.404 022 15636.25 391.09 52986.32 88888.00 2020-01-22 17:22:30.904 022 15636.25 391.10 52986.33 88888.00 2020-01-22 17:22:31.404 022 15636.27 391.12 52986.31 88888.00 2020-01-22 17:22:31.904 022 15636.28 391.12 52986.27 88888.00 2020-01-22 17:22:32.404 022 15636.29 391.13 52986.26 88888.00 2020-01-22 17:22:32.904 022 15636.29 391.17 52986.32 88888.00 2020-01-22 17:22:33.404 022 15636.31 391.20 52986.37 88888.00 2020-01-22 17:22:33.904 022 15636.37 391.24 52986.33 88888.00 2020-01-22 17:22:34.404 022 15636.39 391.20 52986.36 88888.00 2020-01-22 17:22:34.904 022 15636.44 391.22 52986.34 88888.00 2020-01-22 17:22:35.404 022 15636.46 391.27 52986.31 88888.00 2020-01-22 17:22:35.904 022 15636.44 391.29 52986.36 88888.00 2020-01-22 17:22:36.404 022 15636.52 391.30 52986.29 88888.00 2020-01-22 17:22:36.904 022 15636.56 391.30 52986.25 88888.00 2020-01-22 17:22:37.404 022 15636.54 391.27 52986.29 88888.00 2020-01-22 17:22:37.904 022 15636.56 391.26 52986.25 88888.00 2020-01-22 17:22:38.904 022 15636.57 391.29 52986.25 88888.00 2020-01-22 17:22:39.404 022 15636.58 391.33 52986.26 88888.00 2020-01-22 17:22:39.904 022 15636.61 391.34 52986.27 88888.00 2020-01-22 17:22:40.404 022 15636.66 391.35 52986.31 88888.00 2020-01-22 17:22:40.904 022 15636.62 391.35 52986.31 88888.00 2020-01-22 17:22:41.404 022 15636.62 391.33 52986.34 88888.00 2020-01-22 17:22:41.904 022 15636.62 391.33 52986.36 88888.00 2020-01-22 17:22:42.404 022 15636.64 391.29 52986.36 88888.00 2020-01-22 17:22:42.904 022 15636.63 391.28 52986.36 88888.00 2020-01-22 17:22:43.404 022 15636.62 391.32 52986.38 88888.00 2020-01-22 17:22:43.904 022 15636.57 391.32 52986.33 88888.00 2020-01-22 17:22:44.404 022 15636.53 391.29 52986.30 88888.00 2020-01-22 17:22:44.904 022 15636.59 391.27 52986.33 88888.00 2020-01-22 17:22:45.404 022 15636.58 391.24 52986.37 88888.00 2020-01-22 17:22:45.904 022 15636.59 391.24 52986.38 88888.00 2020-01-22 17:22:46.904 022 15636.56 391.22 52986.37 88888.00 2020-01-22 17:22:47.404 022 15636.56 391.22 52986.33 88888.00 2020-01-22 17:22:47.904 022 15636.56 391.26 52986.34 88888.00 2020-01-22 17:22:48.404 022 15636.55 391.24 52986.30 88888.00 2020-01-22 17:22:48.904 022 15636.58 391.24 52986.27 88888.00 2020-01-22 17:22:49.404 022 15636.64 391.25 52986.26 88888.00 2020-01-22 17:22:49.904 022 15636.65 391.24 52986.29 88888.00 2020-01-22 17:22:50.404 022 15636.61 391.21 52986.29 88888.00 2020-01-22 17:22:50.904 022 15636.65 391.22 52986.26 88888.00 2020-01-22 17:22:51.404 022 15636.66 391.20 52986.23 88888.00 2020-01-22 17:22:51.904 022 15636.65 391.15 52986.23 88888.00 2020-01-22 17:22:52.404 022 15636.63 391.12 52986.21 88888.00 2020-01-22 17:22:52.904 022 15636.68 391.15 52986.21 88888.00 2020-01-22 17:22:53.404 022 15636.73 391.17 52986.20 88888.00 2020-01-22 17:22:53.904 022 15636.73 391.12 52986.23 88888.00 2020-01-22 17:22:54.404 022 15636.71 391.13 52986.19 88888.00 2020-01-22 17:22:54.904 022 15636.71 391.12 52986.19 88888.00 2020-01-22 17:22:55.404 022 15636.72 391.10 52986.23 88888.00 2020-01-22 17:22:55.904 022 15636.73 391.13 52986.19 88888.00 2020-01-22 17:22:56.404 022 15636.71 391.11 52986.19 88888.00 2020-01-22 17:22:56.905 022 15636.71 391.11 52986.12 88888.00 2020-01-22 17:22:57.405 022 15636.72 391.10 52986.11 88888.00 2020-01-22 17:22:57.905 022 15636.76 391.12 52986.10 88888.00 2020-01-22 17:22:58.405 022 15636.76 391.12 52986.11 88888.00 2020-01-22 17:22:58.905 022 15636.79 391.10 52986.13 88888.00 2020-01-22 17:22:59.405 022 15636.76 391.11 52986.11 88888.00 2020-01-22 17:22:59.905 022 15636.79 391.10 52986.08 88888.00 2020-01-22 17:23:00.405 022 15636.76 391.09 52986.08 88888.00 2020-01-22 17:23:00.905 022 15636.73 391.08 52986.10 88888.00 2020-01-22 17:23:01.405 022 15636.75 391.09 52986.13 88888.00 2020-01-22 17:23:01.905 022 15636.76 391.09 52986.09 88888.00 2020-01-22 17:23:02.405 022 15636.77 391.10 52986.13 88888.00 2020-01-22 17:23:02.905 022 15636.75 391.11 52986.13 88888.00 2020-01-22 17:23:03.405 022 15636.74 391.12 52986.09 88888.00 2020-01-22 17:23:03.905 022 15636.75 391.12 52986.07 88888.00 2020-01-22 17:23:04.405 022 15636.71 391.09 52986.10 88888.00 2020-01-22 17:23:04.905 022 15636.71 391.11 52986.13 88888.00 2020-01-22 17:23:05.405 022 15636.70 391.18 52986.10 88888.00 2020-01-22 17:23:05.905 022 15636.68 391.19 52986.11 88888.00 2020-01-22 17:23:06.405 022 15636.68 391.19 52986.07 88888.00 2020-01-22 17:23:06.905 022 15636.68 391.19 52986.08 88888.00 2020-01-22 17:23:07.405 022 15636.66 391.18 52986.09 88888.00 2020-01-22 17:23:07.905 022 15636.67 391.18 52986.07 88888.00 2020-01-22 17:23:08.405 022 15636.66 391.15 52986.04 88888.00 2020-01-22 17:23:08.905 022 15636.74 391.16 52986.03 88888.00 2020-01-22 17:23:09.405 022 15636.73 391.16 52986.08 88888.00 2020-01-22 17:23:10.405 022 15636.70 391.17 52986.11 88888.00 2020-01-22 17:23:10.905 022 15636.71 391.22 52986.08 88888.00 2020-01-22 17:23:11.405 022 15636.73 391.27 52986.10 88888.00 2020-01-22 17:23:11.905 022 15636.72 391.25 52986.10 88888.00 2020-01-22 17:23:12.405 022 15636.75 391.27 52986.09 88888.00 2020-01-22 17:23:12.905 022 15636.74 391.29 52986.10 88888.00 2020-01-22 17:23:13.405 022 15636.73 391.27 52986.08 88888.00 2020-01-22 17:23:13.905 022 15636.75 391.25 52986.07 88888.00 2020-01-22 17:23:14.405 022 15636.71 391.28 52986.08 88888.00 2020-01-22 17:23:14.905 022 15636.74 391.32 52986.04 88888.00 2020-01-22 17:23:15.405 022 15636.74 391.34 52986.03 88888.00 2020-01-22 17:23:15.905 022 15636.80 391.36 52986.05 88888.00 2020-01-22 17:23:16.405 022 15636.83 391.29 52986.09 88888.00 2020-01-22 17:23:16.905 022 15636.77 391.30 52986.10 88888.00 2020-01-22 17:23:17.405 022 15636.76 391.33 52986.13 88888.00 2020-01-22 17:23:17.905 022 15636.75 391.32 52986.20 88888.00 2020-01-22 17:23:18.405 022 15636.75 391.32 52986.21 88888.00 2020-01-22 17:23:18.905 022 15636.81 391.32 52986.17 88888.00 2020-01-22 17:23:19.405 022 15636.83 391.27 52986.17 88888.00 2020-01-22 17:23:19.905 022 15636.84 391.28 52986.13 88888.00 2020-01-22 17:23:20.405 022 15636.85 391.25 52986.11 88888.00 2020-01-22 17:23:20.905 022 15636.85 391.24 52986.13 88888.00 2020-01-22 17:23:21.405 022 15636.88 391.24 52986.12 88888.00 2020-01-22 17:23:21.905 022 15636.92 391.25 52986.04 88888.00 2020-01-22 17:23:22.405 022 15636.91 391.27 52986.00 88888.00 2020-01-22 17:23:22.905 022 15636.91 391.29 52986.09 88888.00 2020-01-22 17:23:23.405 022 15636.93 391.25 52986.10 88888.00 2020-01-22 17:23:23.905 022 15636.93 391.22 52986.08 88888.00 2020-01-22 17:23:24.405 022 15636.92 391.21 52986.10 88888.00 2020-01-22 17:23:24.905 022 15636.93 391.24 52986.12 88888.00 2020-01-22 17:23:25.405 022 15636.94 391.22 52986.09 88888.00 2020-01-22 17:23:25.905 022 15636.97 391.21 52986.07 88888.00 2020-01-22 17:23:26.405 022 15636.97 391.21 52986.09 88888.00 2020-01-22 17:23:26.905 022 15637.01 391.21 52986.14 88888.00 2020-01-22 17:23:27.405 022 15637.01 391.19 52986.05 88888.00 2020-01-22 17:23:27.905 022 15637.02 391.13 52986.02 88888.00 2020-01-22 17:23:28.405 022 15637.07 391.13 52986.06 88888.00 2020-01-22 17:23:28.905 022 15637.06 391.16 52986.07 88888.00 2020-01-22 17:23:29.405 022 15636.97 391.09 52986.00 88888.00 2020-01-22 17:23:29.905 022 15636.98 391.11 52986.00 88888.00 2020-01-22 17:23:30.405 022 15637.00 391.09 52985.96 88888.00 2020-01-22 17:23:30.905 022 15637.03 391.08 52985.97 88888.00 2020-01-22 17:23:31.405 022 15637.06 391.02 52986.01 88888.00 2020-01-22 17:23:31.905 022 15637.08 391.03 52986.00 88888.00 2020-01-22 17:23:32.405 022 15637.12 391.03 52985.97 88888.00 2020-01-22 17:23:32.905 022 15637.15 391.06 52986.00 88888.00 2020-01-22 17:23:33.405 022 15637.11 391.07 52986.05 88888.00 2020-01-22 17:23:33.905 022 15637.13 391.06 52986.08 88888.00 2020-01-22 17:23:34.405 022 15637.11 391.03 52986.09 88888.00 2020-01-22 17:23:34.905 022 15637.15 391.04 52986.10 88888.00 2020-01-22 17:23:35.405 022 15637.18 391.04 52986.12 88888.00 2020-01-22 17:23:35.905 022 15637.20 391.00 52986.09 88888.00 2020-01-22 17:23:36.405 022 15637.21 390.99 52986.04 88888.00 2020-01-22 17:23:36.905 022 15637.21 390.99 52985.99 88888.00 2020-01-22 17:23:37.405 022 15637.19 391.00 52985.99 88888.00 2020-01-22 17:23:37.905 022 15637.16 391.02 52986.04 88888.00 2020-01-22 17:23:38.405 022 15637.15 391.03 52986.06 88888.00 2020-01-22 17:23:38.905 022 15637.17 391.07 52986.04 88888.00 2020-01-22 17:23:39.405 022 15637.20 391.06 52986.09 88888.00 2020-01-22 17:23:39.905 022 15637.25 391.04 52986.04 88888.00 2020-01-22 17:23:40.405 022 15637.21 391.04 52986.04 88888.00 2020-01-22 17:23:40.905 022 15637.21 391.03 52986.05 88888.00 2020-01-22 17:23:41.405 022 15637.21 391.00 52986.02 88888.00 2020-01-22 17:23:41.905 022 15637.18 390.99 52986.04 88888.00 2020-01-22 17:23:42.405 022 15637.20 390.98 52986.04 88888.00 2020-01-22 17:23:42.905 022 15637.20 391.00 52986.00 88888.00 2020-01-22 17:23:43.405 022 15637.17 391.06 52985.96 88888.00 2020-01-22 17:23:43.905 022 15637.20 391.08 52985.97 88888.00 2020-01-22 17:23:44.405 022 15637.21 391.06 52986.01 88888.00 2020-01-22 17:23:44.905 022 15637.21 390.98 52986.03 88888.00 2020-01-22 17:23:45.405 022 15637.24 390.99 52986.02 88888.00 2020-01-22 17:23:45.905 022 15637.22 391.04 52986.02 88888.00 2020-01-22 17:23:46.405 022 15637.21 391.03 52986.00 88888.00 2020-01-22 17:23:46.905 022 15637.28 391.04 52985.98 88888.00 2020-01-22 17:23:47.405 022 15637.29 391.03 52985.93 88888.00 2020-01-22 17:23:47.905 022 15637.31 391.00 52985.97 88888.00 2020-01-22 17:23:48.405 022 15637.36 390.96 52986.00 88888.00 2020-01-22 17:23:48.905 022 15637.38 390.96 52985.98 88888.00 2020-01-22 17:23:49.405 022 15637.37 390.99 52985.90 88888.00 2020-01-22 17:23:49.905 022 15637.35 391.00 52985.90 88888.00 2020-01-22 17:23:50.405 022 15637.41 391.01 52985.90 88888.00 2020-01-22 17:23:50.905 022 15637.43 391.02 52985.88 88888.00 2020-01-22 17:23:51.905 022 15637.47 391.03 52985.89 88888.00 2020-01-22 17:23:52.405 022 15637.47 391.04 52985.93 88888.00 2020-01-22 17:23:52.905 022 15637.45 391.06 52985.98 88888.00 2020-01-22 17:23:53.405 022 15637.48 391.07 52985.98 88888.00 2020-01-22 17:23:53.905 022 15637.50 391.04 52985.93 88888.00 2020-01-22 17:23:54.405 022 15637.52 391.03 52985.95 88888.00 2020-01-22 17:23:54.905 022 15637.53 391.03 52985.98 88888.00 2020-01-22 17:23:55.405 022 15637.54 391.06 52985.99 88888.00 2020-01-22 17:23:55.905 022 15637.56 391.01 52985.98 88888.00 2020-01-22 17:23:56.405 022 15637.58 390.99 52985.95 88888.00 2020-01-22 17:23:56.905 022 15637.61 391.00 52985.93 88888.00 2020-01-22 17:23:57.405 022 15637.66 390.96 52985.95 88888.00 2020-01-22 17:23:57.905 022 15637.72 390.95 52985.87 88888.00 2020-01-22 17:23:58.405 022 15637.67 390.99 52985.92 88888.00 2020-01-22 17:23:58.905 022 15637.66 391.02 52985.91 88888.00 2020-01-22 17:23:59.405 022 15637.70 391.02 52985.95 88888.00 2020-01-22 17:23:59.905 022 15637.68 391.04 52985.95 88888.00 2020-01-22 17:24:00.405 022 15637.75 391.04 52985.93 88888.00 2020-01-22 17:24:00.905 022 15637.74 391.02 52985.95 88888.00 2020-01-22 17:24:01.405 022 15637.72 391.03 52985.91 88888.00 2020-01-22 17:24:01.905 022 15637.75 391.03 52985.90 88888.00 2020-01-22 17:24:02.405 022 15637.77 390.98 52985.90 88888.00 2020-01-22 17:24:02.905 022 15637.79 390.96 52985.91 88888.00 2020-01-22 17:24:03.405 022 15637.79 390.98 52985.89 88888.00 2020-01-22 17:24:03.905 022 15637.80 390.99 52985.93 88888.00 2020-01-22 17:24:04.405 022 15637.81 390.98 52985.92 88888.00 2020-01-22 17:24:04.905 022 15637.83 391.01 52985.93 88888.00 2020-01-22 17:24:05.405 022 15637.85 391.04 52985.97 88888.00 2020-01-22 17:24:05.905 022 15637.83 391.00 52985.93 88888.00 2020-01-22 17:24:06.405 022 15637.84 390.98 52985.91 88888.00 2020-01-22 17:24:06.905 022 15637.86 391.01 52985.98 88888.00 2020-01-22 17:24:07.405 022 15637.83 391.00 52985.96 88888.00 2020-01-22 17:24:07.905 022 15637.86 390.96 52985.92 88888.00 2020-01-22 17:24:08.405 022 15637.90 390.95 52985.93 88888.00 2020-01-22 17:24:08.905 022 15637.92 391.01 52985.92 88888.00 2020-01-22 17:24:09.905 022 15637.92 391.12 52985.97 88888.00 2020-01-22 17:24:10.405 022 15637.91 391.10 52985.91 88888.00 2020-01-22 17:24:10.905 022 15637.91 391.06 52985.93 88888.00 2020-01-22 17:24:11.405 022 15637.95 391.04 52985.95 88888.00 2020-01-22 17:24:11.905 022 15638.00 391.03 52985.91 88888.00 2020-01-22 17:24:12.405 022 15638.01 391.04 52985.90 88888.00 2020-01-22 17:24:12.905 022 15637.99 391.01 52985.86 88888.00 2020-01-22 17:24:13.405 022 15637.97 390.98 52985.89 88888.00 2020-01-22 17:24:13.905 022 15637.95 390.94 52985.93 88888.00 2020-01-22 17:24:14.405 022 15637.97 390.96 52985.91 88888.00 2020-01-22 17:24:14.905 022 15637.92 390.96 52985.89 88888.00 2020-01-22 17:24:15.405 022 15637.98 390.99 52985.91 88888.00 2020-01-22 17:24:15.905 022 15637.95 391.00 52985.91 88888.00 2020-01-22 17:24:16.405 022 15637.93 390.98 52985.95 88888.00 2020-01-22 17:24:16.905 022 15637.92 390.98 52985.98 88888.00 2020-01-22 17:24:17.405 022 15637.90 390.98 52985.95 88888.00 2020-01-22 17:24:17.905 022 15637.93 390.93 52985.92 88888.00 2020-01-22 17:24:18.405 022 15637.98 390.92 52985.91 88888.00 2020-01-22 17:24:18.905 022 15638.01 390.95 52985.90 88888.00 2020-01-22 17:24:19.405 022 15637.98 390.95 52985.85 88888.00 2020-01-22 17:24:19.905 022 15637.99 390.95 52985.87 88888.00 2020-01-22 17:24:20.405 022 15637.98 390.92 52985.86 88888.00 2020-01-22 17:24:20.905 022 15638.02 390.90 52985.87 88888.00 2020-01-22 17:24:21.405 022 15638.07 390.89 52985.90 88888.00 2020-01-22 17:24:21.905 022 15638.07 390.89 52985.91 88888.00 2020-01-22 17:24:22.405 022 15638.10 390.89 52985.89 88888.00 2020-01-22 17:24:22.905 022 15638.06 390.85 52985.91 88888.00 2020-01-22 17:24:23.405 022 15638.09 390.82 52985.83 88888.00 2020-01-22 17:24:23.905 022 15638.06 390.85 52985.84 88888.00 2020-01-22 17:24:24.405 022 15638.09 390.84 52985.89 88888.00 2020-01-22 17:24:24.905 022 15638.13 390.78 52985.84 88888.00 2020-01-22 17:24:25.405 022 15638.12 390.77 52985.81 88888.00 2020-01-22 17:24:25.905 022 15638.13 390.78 52985.81 88888.00 2020-01-22 17:24:26.405 022 15638.12 390.77 52985.82 88888.00 2020-01-22 17:24:26.905 022 15638.10 390.73 52985.79 88888.00 2020-01-22 17:24:27.405 022 15638.07 390.68 52985.77 88888.00 2020-01-22 17:24:27.905 022 15638.07 390.69 52985.80 88888.00 2020-01-22 17:24:28.405 022 15638.10 390.72 52985.79 88888.00 2020-01-22 17:24:28.905 022 15638.09 390.72 52985.82 88888.00 2020-01-22 17:24:29.405 022 15638.10 390.74 52985.84 88888.00 2020-01-22 17:24:29.905 022 15638.17 390.68 52985.87 88888.00 2020-01-22 17:24:30.405 022 15638.17 390.65 52985.84 88888.00 2020-01-22 17:24:30.905 022 15638.16 390.67 52985.87 88888.00 2020-01-22 17:24:31.405 022 15638.19 390.69 52985.87 88888.00 2020-01-22 17:24:31.905 022 15638.20 390.70 52985.83 88888.00 2020-01-22 17:24:32.405 022 15638.19 390.65 52985.82 88888.00 2020-01-22 17:24:33.405 022 15638.20 390.65 52985.84 88888.00 2020-01-22 17:24:33.905 022 15638.27 390.65 52985.81 88888.00 2020-01-22 17:24:34.405 022 15638.22 390.61 52985.75 88888.00 2020-01-22 17:24:34.905 022 15638.24 390.59 52985.75 88888.00 2020-01-22 17:24:35.405 022 15638.27 390.56 52985.79 88888.00 2020-01-22 17:24:35.905 022 15638.31 390.53 52985.82 88888.00 2020-01-22 17:24:36.405 022 15638.29 390.56 52985.84 88888.00 2020-01-22 17:24:36.905 022 15638.26 390.56 52985.85 88888.00 2020-01-22 17:24:37.405 022 15638.24 390.51 52985.84 88888.00 2020-01-22 17:24:37.905 022 15638.22 390.53 52985.85 88888.00 2020-01-22 17:24:38.405 022 15638.28 390.50 52985.90 88888.00 2020-01-22 17:24:38.905 022 15638.27 390.48 52985.85 88888.00 2020-01-22 17:24:39.405 022 15638.30 390.46 52985.88 88888.00 2020-01-22 17:24:39.905 022 15638.29 390.44 52985.89 88888.00 2020-01-22 17:24:40.405 022 15638.30 390.40 52985.86 88888.00 2020-01-22 17:24:40.905 022 15638.30 390.42 52985.85 88888.00 2020-01-22 17:24:41.405 022 15638.33 390.46 52985.87 88888.00 2020-01-22 17:24:41.905 022 15638.34 390.44 52985.93 88888.00 2020-01-22 17:24:42.405 022 15638.36 390.43 52985.95 88888.00 2020-01-22 17:24:42.905 022 15638.37 390.44 52985.91 88888.00 2020-01-22 17:24:43.405 022 15638.40 390.41 52985.90 88888.00 2020-01-22 17:24:43.905 022 15638.40 390.44 52985.91 88888.00 2020-01-22 17:24:44.405 022 15638.37 390.47 52985.92 88888.00 2020-01-22 17:24:44.905 022 15638.35 390.44 52985.96 88888.00 2020-01-22 17:24:45.405 022 15638.35 390.44 52985.93 88888.00 2020-01-22 17:24:45.905 022 15638.35 390.42 52985.89 88888.00 2020-01-22 17:24:46.405 022 15638.35 390.42 52985.87 88888.00 2020-01-22 17:24:46.905 022 15638.37 390.42 52985.90 88888.00 2020-01-22 17:24:47.405 022 15638.38 390.41 52985.90 88888.00 2020-01-22 17:24:47.905 022 15638.38 390.40 52985.89 88888.00 2020-01-22 17:24:48.405 022 15638.40 390.39 52985.89 88888.00 2020-01-22 17:24:48.905 022 15638.39 390.35 52985.92 88888.00 2020-01-22 17:24:49.405 022 15638.43 390.39 52985.89 88888.00 2020-01-22 17:24:49.905 022 15638.44 390.41 52985.86 88888.00 2020-01-22 17:24:50.405 022 15638.46 390.37 52985.85 88888.00 2020-01-22 17:24:50.905 022 15638.47 390.31 52985.87 88888.00 2020-01-22 17:24:51.405 022 15638.45 390.33 52985.89 88888.00 2020-01-22 17:24:51.905 022 15638.46 390.34 52985.87 88888.00 2020-01-22 17:24:52.405 022 15638.43 390.33 52985.87 88888.00 2020-01-22 17:24:52.905 022 15638.49 390.35 52985.91 88888.00 2020-01-22 17:24:53.405 022 15638.51 390.37 52985.88 88888.00 2020-01-22 17:24:53.905 022 15638.47 390.32 52985.90 88888.00 2020-01-22 17:24:54.405 022 15638.43 390.29 52985.92 88888.00 2020-01-22 17:24:54.905 022 15638.46 390.30 52985.92 88888.00 2020-01-22 17:24:55.405 022 15638.54 390.30 52985.91 88888.00 2020-01-22 17:24:55.905 022 15638.56 390.31 52985.91 88888.00 2020-01-22 17:24:56.405 022 15638.51 390.31 52985.96 88888.00 2020-01-22 17:24:56.905 022 15638.46 390.30 52985.93 88888.00 2020-01-22 17:24:57.405 022 15638.53 390.27 52985.90 88888.00 2020-01-22 17:24:57.905 022 15638.55 390.27 52985.90 88888.00 2020-01-22 17:24:58.405 022 15638.57 390.24 52985.91 88888.00 2020-01-22 17:24:58.905 022 15638.57 390.29 52985.87 88888.00 2020-01-22 17:24:59.405 022 15638.55 390.27 52985.85 88888.00 2020-01-22 17:24:59.905 022 15638.60 390.22 52985.90 88888.00 2020-01-22 17:25:00.405 022 15638.61 390.21 52985.92 88888.00 2020-01-22 17:25:00.905 022 15638.56 390.23 52985.91 88888.00 2020-01-22 17:25:01.405 022 15638.53 390.21 52985.90 88888.00 2020-01-22 17:25:01.905 022 15638.56 390.18 52985.92 88888.00 2020-01-22 17:25:02.405 022 15638.54 390.23 52985.92 88888.00 2020-01-22 17:25:02.905 022 15638.57 390.22 52985.95 88888.00 2020-01-22 17:25:03.405 022 15638.58 390.27 52985.96 88888.00 2020-01-22 17:25:03.905 022 15638.64 390.26 52985.99 88888.00 2020-01-22 17:25:04.405 022 15638.65 390.27 52986.02 88888.00 2020-01-22 17:25:04.905 022 15638.63 390.25 52986.01 88888.00 2020-01-22 17:25:05.405 022 15638.67 390.22 52986.04 88888.00 2020-01-22 17:25:05.905 022 15638.65 390.23 52986.02 88888.00 2020-01-22 17:25:06.405 022 15638.63 390.27 52986.02 88888.00 2020-01-22 17:25:06.905 022 15638.60 390.29 52986.02 88888.00 2020-01-22 17:25:07.405 022 15638.66 390.29 52986.05 88888.00 2020-01-22 17:25:07.905 022 15638.67 390.27 52986.04 88888.00 2020-01-22 17:25:08.405 022 15638.65 390.31 52986.00 88888.00 2020-01-22 17:25:08.905 022 15638.66 390.29 52986.00 88888.00 2020-01-22 17:25:09.405 022 15638.64 390.27 52985.99 88888.00 2020-01-22 17:25:09.905 022 15638.66 390.23 52986.03 88888.00 2020-01-22 17:25:10.405 022 15638.65 390.17 52986.09 88888.00 2020-01-22 17:25:10.905 022 15638.65 390.18 52986.06 88888.00 2020-01-22 17:25:11.405 022 15638.65 390.24 52986.04 88888.00 2020-01-22 17:25:11.905 022 15638.67 390.24 52986.04 88888.00 2020-01-22 17:25:12.405 022 15638.69 390.17 52986.05 88888.00 2020-01-22 17:25:12.905 022 15638.71 390.18 52986.03 88888.00 2020-01-22 17:25:13.405 022 15638.71 390.20 52986.03 88888.00 2020-01-22 17:25:13.905 022 15638.76 390.22 52986.01 88888.00 2020-01-22 17:25:14.905 022 15638.75 390.18 52986.06 88888.00 2020-01-22 17:25:15.405 022 15638.73 390.21 52986.06 88888.00 2020-01-22 17:25:15.905 022 15638.74 390.17 52986.07 88888.00 2020-01-22 17:25:16.405 022 15638.80 390.15 52986.07 88888.00 2020-01-22 17:25:16.905 022 15638.75 390.17 52986.04 88888.00 2020-01-22 17:25:17.405 022 15638.73 390.23 52986.00 88888.00 2020-01-22 17:25:17.905 022 15638.78 390.24 52985.99 88888.00 2020-01-22 17:25:18.405 022 15638.82 390.23 52985.96 88888.00 2020-01-22 17:25:18.905 022 15638.81 390.16 52985.91 88888.00 2020-01-22 17:25:19.405 022 15638.79 390.18 52985.92 88888.00 2020-01-22 17:25:19.905 022 15638.78 390.17 52985.97 88888.00 2020-01-22 17:25:20.405 022 15638.76 390.15 52985.99 88888.00 2020-01-22 17:25:20.905 022 15638.78 390.16 52986.04 88888.00 2020-01-22 17:25:21.405 022 15638.78 390.14 52986.00 88888.00 2020-01-22 17:25:21.905 022 15638.75 390.08 52986.04 88888.00 2020-01-22 17:25:22.905 022 15638.79 390.05 52985.99 88888.00 2020-01-22 17:25:23.405 022 15638.78 390.08 52985.99 88888.00 2020-01-22 17:25:23.905 022 15638.73 390.11 52985.90 88888.00 2020-01-22 17:25:24.405 022 15638.74 390.07 52985.89 88888.00 2020-01-22 17:25:24.905 022 15638.75 390.07 52985.89 88888.00 2020-01-22 17:25:25.405 022 15638.74 390.06 52985.91 88888.00 2020-01-22 17:25:25.905 022 15638.78 390.00 52985.91 88888.00 2020-01-22 17:25:26.405 022 15638.78 390.00 52985.97 88888.00 2020-01-22 17:25:26.905 022 15638.76 389.97 52985.97 88888.00 2020-01-22 17:25:27.405 022 15638.78 389.99 52985.90 88888.00 2020-01-22 17:25:27.905 022 15638.74 390.00 52985.90 88888.00 2020-01-22 17:25:28.405 022 15638.75 389.98 52986.01 88888.00 2020-01-22 17:25:28.905 022 15638.73 389.96 52986.09 88888.00 2020-01-22 17:25:29.405 022 15638.75 389.98 52986.06 88888.00 2020-01-22 17:25:29.905 022 15638.75 389.99 52986.02 88888.00 2020-01-22 17:25:30.405 022 15638.73 389.99 52986.02 88888.00 2020-01-22 17:25:30.905 022 15638.72 389.97 52986.03 88888.00 2020-01-22 17:25:31.405 022 15638.75 389.96 52986.02 88888.00 2020-01-22 17:25:31.905 022 15638.76 389.94 52986.00 88888.00 2020-01-22 17:25:32.405 022 15638.79 389.92 52986.01 88888.00 2020-01-22 17:25:32.905 022 15638.75 389.90 52986.06 88888.00 2020-01-22 17:25:33.405 022 15638.75 389.89 52986.08 88888.00 2020-01-22 17:25:33.905 022 15638.75 389.95 52986.07 88888.00 2020-01-22 17:25:34.405 022 15638.75 389.95 52986.06 88888.00 2020-01-22 17:25:34.905 022 15638.76 389.91 52986.01 88888.00 2020-01-22 17:25:35.405 022 15638.74 389.87 52986.00 88888.00 2020-01-22 17:25:35.905 022 15638.73 389.83 52986.00 88888.00 2020-01-22 17:25:36.405 022 15638.71 389.82 52986.02 88888.00 2020-01-22 17:25:36.905 022 15638.66 389.83 52986.02 88888.00 2020-01-22 17:25:37.405 022 15638.69 389.80 52986.03 88888.00 2020-01-22 17:25:37.905 022 15638.65 389.77 52985.99 88888.00 2020-01-22 17:25:38.405 022 15638.58 389.75 52985.93 88888.00 2020-01-22 17:25:38.905 022 15638.54 389.75 52985.90 88888.00 2020-01-22 17:25:39.405 022 15638.60 389.69 52985.95 88888.00 2020-01-22 17:25:39.905 022 15638.63 389.73 52986.04 88888.00 2020-01-22 17:25:40.405 022 15638.62 389.75 52986.01 88888.00 2020-01-22 17:25:40.905 022 15638.54 389.78 52985.97 88888.00 2020-01-22 17:25:41.405 022 15638.56 389.79 52985.97 88888.00 2020-01-22 17:25:41.905 022 15638.62 389.81 52985.98 88888.00 2020-01-22 17:25:42.405 022 15638.61 389.80 52986.01 88888.00 2020-01-22 17:25:42.905 022 15638.62 389.75 52986.02 88888.00 2020-01-22 17:25:43.405 022 15638.63 389.75 52986.02 88888.00 2020-01-22 17:25:43.905 022 15638.61 389.78 52986.00 88888.00 2020-01-22 17:25:44.405 022 15638.61 389.79 52986.02 88888.00 2020-01-22 17:25:44.905 022 15638.57 389.78 52986.02 88888.00 2020-01-22 17:25:45.405 022 15638.54 389.78 52986.01 88888.00 2020-01-22 17:25:46.405 022 15638.56 389.78 52985.93 88888.00 2020-01-22 17:25:46.905 022 15638.57 389.78 52985.98 88888.00 2020-01-22 17:25:47.405 022 15638.57 389.79 52986.04 88888.00 2020-01-22 17:25:47.905 022 15638.61 389.78 52986.04 88888.00 2020-01-22 17:25:48.405 022 15638.61 389.78 52986.03 88888.00 2020-01-22 17:25:48.905 022 15638.61 389.81 52986.05 88888.00 2020-01-22 17:25:49.405 022 15638.61 389.79 52986.04 88888.00 2020-01-22 17:25:49.905 022 15638.64 389.80 52986.04 88888.00 2020-01-22 17:25:50.405 022 15638.65 389.81 52986.09 88888.00 2020-01-22 17:25:50.905 022 15638.65 389.85 52986.10 88888.00 2020-01-22 17:25:51.405 022 15638.64 389.85 52986.04 88888.00 2020-01-22 17:25:51.905 022 15638.63 389.82 52986.06 88888.00 2020-01-22 17:25:52.405 022 15638.65 389.85 52986.09 88888.00 2020-01-22 17:25:52.905 022 15638.63 389.86 52986.08 88888.00 2020-01-22 17:25:53.405 022 15638.64 389.87 52986.07 88888.00 2020-01-22 17:25:53.905 022 15638.64 389.80 52986.10 88888.00 2020-01-22 17:25:54.405 022 15638.65 389.81 52986.12 88888.00 2020-01-22 17:25:54.905 022 15638.64 389.85 52986.09 88888.00 2020-01-22 17:25:55.405 022 15638.65 389.86 52986.06 88888.00 2020-01-22 17:25:56.405 022 15638.64 389.89 52986.03 88888.00 2020-01-22 17:25:56.905 022 15638.64 389.88 52986.08 88888.00 2020-01-22 17:25:57.405 022 15638.63 389.88 52986.09 88888.00 2020-01-22 17:25:57.905 022 15638.62 389.86 52986.11 88888.00 2020-01-22 17:25:58.405 022 15638.61 389.90 52986.12 88888.00 2020-01-22 17:25:58.905 022 15638.54 389.92 52986.09 88888.00 2020-01-22 17:25:59.405 022 15638.51 389.92 52986.10 88888.00 2020-01-22 17:25:59.905 022 15638.51 389.94 52986.14 88888.00 2020-01-22 17:26:00.405 022 15638.52 389.94 52986.12 88888.00 2020-01-22 17:26:00.905 022 15638.53 389.98 52986.10 88888.00 2020-01-22 17:26:01.405 022 15638.60 389.98 52986.13 88888.00 2020-01-22 17:26:01.905 022 15638.56 389.98 52986.19 88888.00 2020-01-22 17:26:02.405 022 15638.52 389.99 52986.17 88888.00 2020-01-22 17:26:02.905 022 15638.49 389.99 52986.12 88888.00 2020-01-22 17:26:03.405 022 15638.51 389.97 52986.16 88888.00 2020-01-22 17:26:03.905 022 15638.44 389.96 52986.17 88888.00 2020-01-22 17:26:04.405 022 15638.39 389.96 52986.20 88888.00 2020-01-22 17:26:04.905 022 15638.42 389.94 52986.21 88888.00 2020-01-22 17:26:05.405 022 15638.43 389.99 52986.22 88888.00 2020-01-22 17:26:06.405 022 15638.46 389.96 52986.21 88888.00 2020-01-22 17:26:06.905 022 15638.43 389.95 52986.17 88888.00 2020-01-22 17:26:07.405 022 15638.46 389.96 52986.17 88888.00 2020-01-22 17:26:07.905 022 15638.51 389.92 52986.14 88888.00 2020-01-22 17:26:08.405 022 15638.47 389.95 52986.17 88888.00 2020-01-22 17:26:08.905 022 15638.45 389.99 52986.22 88888.00 2020-01-22 17:26:09.405 022 15638.38 390.00 52986.23 88888.00 2020-01-22 17:26:09.905 022 15638.39 390.03 52986.22 88888.00 2020-01-22 17:26:10.405 022 15638.37 390.03 52986.23 88888.00 2020-01-22 17:26:10.905 022 15638.38 390.01 52986.21 88888.00 2020-01-22 17:26:11.405 022 15638.42 390.06 52986.26 88888.00 2020-01-22 17:26:11.905 022 15638.43 390.06 52986.30 88888.00 2020-01-22 17:26:12.405 022 15638.39 390.00 52986.36 88888.00 2020-01-22 17:26:12.905 022 15638.35 390.05 52986.36 88888.00 2020-01-22 17:26:13.405 022 15638.28 390.06 52986.36 88888.00 2020-01-22 17:26:13.905 022 15638.27 390.08 52986.31 88888.00 2020-01-22 17:26:14.405 022 15638.26 390.08 52986.28 88888.00 2020-01-22 17:26:14.905 022 15638.26 390.12 52986.27 88888.00 2020-01-22 17:26:15.405 022 15638.30 390.11 52986.29 88888.00 2020-01-22 17:26:15.905 022 15638.31 390.08 52986.34 88888.00 2020-01-22 17:26:16.405 022 15638.31 390.08 52986.37 88888.00 2020-01-22 17:26:16.905 022 15638.28 390.08 52986.31 88888.00 2020-01-22 17:26:17.405 022 15638.25 390.09 52986.28 88888.00 2020-01-22 17:26:17.905 022 15638.24 390.12 52986.30 88888.00 2020-01-22 17:26:18.405 022 15638.26 390.13 52986.28 88888.00 2020-01-22 17:26:18.905 022 15638.26 390.16 52986.28 88888.00 2020-01-22 17:26:19.405 022 15638.26 390.18 52986.38 88888.00 2020-01-22 17:26:19.905 022 15638.21 390.16 52986.37 88888.00 2020-01-22 17:26:20.405 022 15638.20 390.15 52986.33 88888.00 2020-01-22 17:26:20.905 022 15638.19 390.12 52986.34 88888.00 2020-01-22 17:26:21.405 022 15638.17 390.12 52986.29 88888.00 2020-01-22 17:26:21.905 022 15638.11 390.15 52986.32 88888.00 2020-01-22 17:26:22.405 022 15638.10 390.15 52986.32 88888.00 2020-01-22 17:26:22.905 022 15638.12 390.14 52986.29 88888.00 2020-01-22 17:26:23.405 022 15638.13 390.16 52986.29 88888.00 2020-01-22 17:26:23.905 022 15638.16 390.17 52986.30 88888.00 2020-01-22 17:26:24.405 022 15638.10 390.17 52986.31 88888.00 2020-01-22 17:26:24.905 022 15638.10 390.15 52986.32 88888.00 2020-01-22 17:26:25.405 022 15638.09 390.16 52986.34 88888.00 2020-01-22 17:26:25.905 022 15638.07 390.16 52986.37 88888.00 2020-01-22 17:26:26.405 022 15638.08 390.20 52986.36 88888.00 2020-01-22 17:26:26.905 022 15638.10 390.17 52986.36 88888.00 2020-01-22 17:26:28.405 022 15638.02 390.15 52986.38 88888.00 2020-01-22 17:26:28.905 022 15638.01 390.17 52986.30 88888.00 2020-01-22 17:26:29.405 022 15638.02 390.17 52986.24 88888.00 2020-01-22 17:26:29.905 022 15638.02 390.18 52986.25 88888.00 2020-01-22 17:26:30.405 022 15638.01 390.20 52986.30 88888.00 2020-01-22 17:26:30.905 022 15638.02 390.16 52986.30 88888.00 2020-01-22 17:26:31.405 022 15637.98 390.20 52986.33 88888.00 2020-01-22 17:26:31.905 022 15637.99 390.22 52986.31 88888.00 2020-01-22 17:26:32.405 022 15637.99 390.23 52986.27 88888.00 2020-01-22 17:26:32.905 022 15638.01 390.21 52986.26 88888.00 2020-01-22 17:26:33.405 022 15638.01 390.21 52986.28 88888.00 2020-01-22 17:26:33.905 022 15637.95 390.23 52986.29 88888.00 2020-01-22 17:26:34.405 022 15637.97 390.25 52986.32 88888.00 2020-01-22 17:26:34.905 022 15637.94 390.29 52986.31 88888.00 2020-01-22 17:26:35.405 022 15637.97 390.29 52986.31 88888.00 2020-01-22 17:26:35.905 022 15637.93 390.27 52986.30 88888.00 2020-01-22 17:26:36.405 022 15637.90 390.26 52986.24 88888.00 2020-01-22 17:26:36.905 022 15637.90 390.25 52986.20 88888.00 2020-01-22 17:26:37.405 022 15637.86 390.29 52986.22 88888.00 2020-01-22 17:26:37.905 022 15637.85 390.32 52986.26 88888.00 2020-01-22 17:26:38.405 022 15637.82 390.30 52986.26 88888.00 2020-01-22 17:26:38.905 022 15637.79 390.30 52986.24 88888.00 2020-01-22 17:26:39.405 022 15637.74 390.26 52986.18 88888.00 2020-01-22 17:26:39.905 022 15637.76 390.23 52986.18 88888.00 2020-01-22 17:26:40.405 022 15637.80 390.29 52986.20 88888.00 2020-01-22 17:26:40.905 022 15637.77 390.31 52986.24 88888.00 2020-01-22 17:26:41.405 022 15637.76 390.27 52986.25 88888.00 2020-01-22 17:26:41.905 022 15637.77 390.30 52986.25 88888.00 2020-01-22 17:26:42.405 022 15637.76 390.26 52986.23 88888.00 2020-01-22 17:26:42.905 022 15637.74 390.25 52986.21 88888.00 2020-01-22 17:26:43.405 022 15637.74 390.26 52986.17 88888.00 2020-01-22 17:26:43.905 022 15637.68 390.26 52986.10 88888.00 2020-01-22 17:26:44.405 022 15637.68 390.25 52986.13 88888.00 2020-01-22 17:26:44.905 022 15637.71 390.24 52986.19 88888.00 2020-01-22 17:26:45.405 022 15637.73 390.24 52986.17 88888.00 2020-01-22 17:26:45.905 022 15637.70 390.20 52986.11 88888.00 2020-01-22 17:26:46.405 022 15637.71 390.23 52986.13 88888.00 2020-01-22 17:26:46.905 022 15637.70 390.27 52986.17 88888.00 2020-01-22 17:26:47.405 022 15637.67 390.26 52986.12 88888.00 2020-01-22 17:26:47.905 022 15637.66 390.24 52986.08 88888.00 2020-01-22 17:26:48.405 022 15637.67 390.23 52986.14 88888.00 2020-01-22 17:26:48.905 022 15637.65 390.20 52986.12 88888.00 2020-01-22 17:26:49.405 022 15637.66 390.20 52986.14 88888.00 2020-01-22 17:26:49.905 022 15637.62 390.14 52986.19 88888.00 2020-01-22 17:26:50.405 022 15637.61 390.14 52986.22 88888.00 2020-01-22 17:26:50.905 022 15637.59 390.17 52986.18 88888.00 2020-01-22 17:26:51.405 022 15637.58 390.17 52986.14 88888.00 2020-01-22 17:26:51.905 022 15637.56 390.14 52986.18 88888.00 2020-01-22 17:26:52.405 022 15637.56 390.15 52986.19 88888.00 2020-01-22 17:26:52.905 022 15637.55 390.17 52986.19 88888.00 2020-01-22 17:26:53.405 022 15637.54 390.14 52986.14 88888.00 2020-01-22 17:26:53.905 022 15637.58 390.14 52986.11 88888.00 2020-01-22 17:26:54.405 022 15637.62 390.17 52986.11 88888.00 2020-01-22 17:26:54.905 022 15637.57 390.22 52986.13 88888.00 2020-01-22 17:26:55.405 022 15637.53 390.24 52986.16 88888.00 2020-01-22 17:26:55.905 022 15637.56 390.24 52986.10 88888.00 2020-01-22 17:26:56.405 022 15637.53 390.25 52986.12 88888.00 2020-01-22 17:26:56.905 022 15637.53 390.30 52986.18 88888.00 2020-01-22 17:26:57.405 022 15637.53 390.27 52986.17 88888.00 2020-01-22 17:26:57.905 022 15637.50 390.31 52986.13 88888.00 2020-01-22 17:26:58.405 022 15637.46 390.35 52986.16 88888.00 2020-01-22 17:26:58.905 022 15637.46 390.35 52986.19 88888.00 2020-01-22 17:26:59.405 022 15637.48 390.34 52986.17 88888.00 2020-01-22 17:26:59.905 022 15637.46 390.33 52986.21 88888.00 2020-01-22 17:27:00.405 022 15637.48 390.32 52986.14 88888.00 2020-01-22 17:27:00.905 022 15637.44 390.34 52986.11 88888.00 2020-01-22 17:27:01.405 022 15637.45 390.37 52986.08 88888.00 2020-01-22 17:27:01.905 022 15637.47 390.39 52986.13 88888.00 2020-01-22 17:27:02.405 022 15637.44 390.41 52986.12 88888.00 2020-01-22 17:27:02.905 022 15637.45 390.40 52986.12 88888.00 2020-01-22 17:27:03.405 022 15637.39 390.39 52986.14 88888.00 2020-01-22 17:27:03.905 022 15637.43 390.39 52986.13 88888.00 2020-01-22 17:27:04.405 022 15637.44 390.41 52986.08 88888.00 2020-01-22 17:27:04.905 022 15637.43 390.47 52986.11 88888.00 2020-01-22 17:27:05.405 022 15637.40 390.42 52986.16 88888.00 2020-01-22 17:27:05.905 022 15637.45 390.42 52986.14 88888.00 2020-01-22 17:27:06.405 022 15637.49 390.40 52986.14 88888.00 2020-01-22 17:27:06.905 022 15637.53 390.41 52986.18 88888.00 2020-01-22 17:27:07.405 022 15637.50 390.41 52986.14 88888.00 2020-01-22 17:27:07.905 022 15637.48 390.41 52986.12 88888.00 2020-01-22 17:27:08.405 022 15637.50 390.46 52986.12 88888.00 2020-01-22 17:27:09.405 022 15637.53 390.44 52986.16 88888.00 2020-01-22 17:27:09.905 022 15637.53 390.46 52986.16 88888.00 2020-01-22 17:27:10.405 022 15637.50 390.48 52986.13 88888.00 2020-01-22 17:27:10.905 022 15637.52 390.47 52986.13 88888.00 2020-01-22 17:27:11.405 022 15637.49 390.49 52986.13 88888.00 2020-01-22 17:27:11.905 022 15637.46 390.46 52986.10 88888.00 2020-01-22 17:27:12.405 022 15637.47 390.42 52986.17 88888.00 2020-01-22 17:27:12.905 022 15637.50 390.46 52986.17 88888.00 2020-01-22 17:27:13.405 022 15637.54 390.47 52986.17 88888.00 2020-01-22 17:27:13.905 022 15637.56 390.47 52986.17 88888.00 2020-01-22 17:27:14.405 022 15637.57 390.49 52986.17 88888.00 2020-01-22 17:27:14.905 022 15637.57 390.50 52986.16 88888.00 2020-01-22 17:27:15.405 022 15637.61 390.48 52986.10 88888.00 2020-01-22 17:27:15.905 022 15637.61 390.46 52986.11 88888.00 2020-01-22 17:27:16.405 022 15637.61 390.46 52986.12 88888.00 2020-01-22 17:27:16.905 022 15637.62 390.43 52986.14 88888.00 2020-01-22 17:27:17.405 022 15637.59 390.43 52986.19 88888.00 2020-01-22 17:27:17.905 022 15637.55 390.44 52986.19 88888.00 2020-01-22 17:27:18.405 022 15637.55 390.44 52986.17 88888.00 2020-01-22 17:27:19.406 022 15637.52 390.40 52986.11 88888.00 2020-01-22 17:27:19.906 022 15637.50 390.40 52986.10 88888.00 2020-01-22 17:27:20.406 022 15637.56 390.39 52986.11 88888.00 2020-01-22 17:27:20.906 022 15637.58 390.40 52986.16 88888.00 2020-01-22 17:27:21.406 022 15637.56 390.40 52986.18 88888.00 2020-01-22 17:27:21.906 022 15637.54 390.41 52986.19 88888.00 2020-01-22 17:27:22.406 022 15637.55 390.41 52986.19 88888.00 2020-01-22 17:27:22.906 022 15637.57 390.37 52986.19 88888.00 2020-01-22 17:27:23.406 022 15637.61 390.40 52986.18 88888.00 2020-01-22 17:27:23.906 022 15637.62 390.35 52986.19 88888.00 2020-01-22 17:27:24.406 022 15637.57 390.35 52986.20 88888.00 2020-01-22 17:27:24.906 022 15637.57 390.38 52986.20 88888.00 2020-01-22 17:27:25.406 022 15637.56 390.39 52986.26 88888.00 2020-01-22 17:27:25.906 022 15637.57 390.38 52986.25 88888.00 2020-01-22 17:27:26.406 022 15637.55 390.35 52986.20 88888.00 2020-01-22 17:27:26.906 022 15637.54 390.34 52986.19 88888.00 2020-01-22 17:27:27.406 022 15637.50 390.40 52986.19 88888.00 2020-01-22 17:27:27.906 022 15637.55 390.40 52986.21 88888.00 2020-01-22 17:27:28.406 022 15637.54 390.41 52986.23 88888.00 2020-01-22 17:27:28.906 022 15637.50 390.42 52986.24 88888.00 2020-01-22 17:27:29.406 022 15637.47 390.40 52986.28 88888.00 2020-01-22 17:27:29.906 022 15637.47 390.39 52986.24 88888.00 2020-01-22 17:27:30.406 022 15637.46 390.41 52986.19 88888.00 2020-01-22 17:27:30.906 022 15637.47 390.38 52986.19 88888.00 2020-01-22 17:27:31.406 022 15637.48 390.43 52986.21 88888.00 2020-01-22 17:27:31.906 022 15637.45 390.49 52986.22 88888.00 2020-01-22 17:27:32.406 022 15637.44 390.49 52986.23 88888.00 2020-01-22 17:27:32.906 022 15637.40 390.47 52986.23 88888.00 2020-01-22 17:27:33.406 022 15637.37 390.49 52986.20 88888.00 2020-01-22 17:27:33.906 022 15637.36 390.50 52986.21 88888.00 2020-01-22 17:27:34.406 022 15637.39 390.50 52986.19 88888.00 2020-01-22 17:27:34.906 022 15637.41 390.49 52986.26 88888.00 2020-01-22 17:27:35.406 022 15637.38 390.52 52986.25 88888.00 2020-01-22 17:27:35.906 022 15637.36 390.50 52986.24 88888.00 2020-01-22 17:27:36.406 022 15637.31 390.47 52986.27 88888.00 2020-01-22 17:27:36.906 022 15637.34 390.52 52986.30 88888.00 2020-01-22 17:27:37.406 022 15637.35 390.51 52986.31 88888.00 2020-01-22 17:27:37.906 022 15637.30 390.50 52986.29 88888.00 2020-01-22 17:27:38.406 022 15637.29 390.51 52986.30 88888.00 2020-01-22 17:27:38.906 022 15637.28 390.52 52986.30 88888.00 2020-01-22 17:27:39.406 022 15637.29 390.55 52986.27 88888.00 2020-01-22 17:27:39.906 022 15637.27 390.53 52986.27 88888.00 2020-01-22 17:27:40.406 022 15637.28 390.51 52986.23 88888.00 2020-01-22 17:27:40.906 022 15637.29 390.55 52986.21 88888.00 2020-01-22 17:27:41.406 022 15637.28 390.58 52986.25 88888.00 2020-01-22 17:27:41.906 022 15637.27 390.56 52986.25 88888.00 2020-01-22 17:27:42.406 022 15637.24 390.52 52986.27 88888.00 2020-01-22 17:27:42.906 022 15637.24 390.53 52986.26 88888.00 2020-01-22 17:27:43.406 022 15637.26 390.56 52986.25 88888.00 2020-01-22 17:27:43.906 022 15637.24 390.59 52986.23 88888.00 2020-01-22 17:27:44.406 022 15637.16 390.58 52986.20 88888.00 2020-01-22 17:27:44.906 022 15637.12 390.57 52986.22 88888.00 2020-01-22 17:27:45.406 022 15637.16 390.56 52986.24 88888.00 2020-01-22 17:27:45.906 022 15637.20 390.52 52986.23 88888.00 2020-01-22 17:27:46.406 022 15637.19 390.56 52986.21 88888.00 2020-01-22 17:27:46.906 022 15637.20 390.59 52986.18 88888.00 2020-01-22 17:27:47.406 022 15637.22 390.56 52986.19 88888.00 2020-01-22 17:27:47.906 022 15637.20 390.55 52986.18 88888.00 2020-01-22 17:27:48.406 022 15637.22 390.52 52986.18 88888.00 2020-01-22 17:27:48.906 022 15637.24 390.53 52986.18 88888.00 2020-01-22 17:27:49.406 022 15637.25 390.53 52986.25 88888.00 2020-01-22 17:27:49.906 022 15637.24 390.58 52986.30 88888.00 2020-01-22 17:27:50.406 022 15637.22 390.59 52986.25 88888.00 2020-01-22 17:27:50.906 022 15637.21 390.60 52986.23 88888.00 2020-01-22 17:27:51.406 022 15637.20 390.59 52986.17 88888.00 2020-01-22 17:27:51.906 022 15637.20 390.60 52986.17 88888.00 2020-01-22 17:27:52.406 022 15637.19 390.60 52986.14 88888.00 2020-01-22 17:27:52.906 022 15637.18 390.58 52986.16 88888.00 2020-01-22 17:27:53.406 022 15637.22 390.58 52986.17 88888.00 2020-01-22 17:27:53.906 022 15637.24 390.59 52986.16 88888.00 2020-01-22 17:27:54.406 022 15637.20 390.65 52986.16 88888.00 2020-01-22 17:27:54.906 022 15637.24 390.65 52986.16 88888.00 2020-01-22 17:27:55.406 022 15637.26 390.66 52986.18 88888.00 2020-01-22 17:27:55.906 022 15637.24 390.63 52986.14 88888.00 2020-01-22 17:27:56.406 022 15637.17 390.57 52986.14 88888.00 2020-01-22 17:27:56.906 022 15637.19 390.52 52986.18 88888.00 2020-01-22 17:27:57.406 022 15637.22 390.55 52986.24 88888.00 2020-01-22 17:27:57.906 022 15637.26 390.56 52986.25 88888.00 2020-01-22 17:27:58.906 022 15637.25 390.58 52986.22 88888.00 2020-01-22 17:27:59.406 022 15637.26 390.60 52986.23 88888.00 2020-01-22 17:27:59.906 022 15637.24 390.57 52986.24 88888.00 2020-01-22 17:28:00.906 022 15637.28 390.53 52986.20 88888.00 2020-01-22 17:28:01.406 022 15637.29 390.60 52986.25 88888.00 2020-01-22 17:28:01.906 022 15637.30 390.61 52986.24 88888.00 2020-01-22 17:28:02.406 022 15637.27 390.60 52986.20 88888.00 2020-01-22 17:28:02.906 022 15637.25 390.58 52986.18 88888.00 2020-01-22 17:28:03.406 022 15637.26 390.53 52986.18 88888.00 2020-01-22 17:28:03.906 022 15637.25 390.50 52986.23 88888.00 2020-01-22 17:28:04.406 022 15637.20 390.53 52986.25 88888.00 2020-01-22 17:28:04.906 022 15637.16 390.56 52986.25 88888.00 2020-01-22 17:28:05.406 022 15637.20 390.57 52986.24 88888.00 2020-01-22 17:28:05.906 022 15637.26 390.60 52986.25 88888.00 2020-01-22 17:28:06.406 022 15637.29 390.60 52986.26 88888.00 2020-01-22 17:28:06.906 022 15637.33 390.58 52986.23 88888.00 2020-01-22 17:28:07.406 022 15637.28 390.57 52986.23 88888.00 2020-01-22 17:28:07.906 022 15637.26 390.63 52986.22 88888.00 2020-01-22 17:28:08.406 022 15637.22 390.61 52986.19 88888.00 2020-01-22 17:28:08.906 022 15637.29 390.63 52986.19 88888.00 2020-01-22 17:28:09.406 022 15637.28 390.64 52986.17 88888.00 2020-01-22 17:28:09.906 022 15637.26 390.61 52986.22 88888.00 2020-01-22 17:28:10.406 022 15637.22 390.61 52986.22 88888.00 2020-01-22 17:28:10.906 022 15637.25 390.59 52986.20 88888.00 2020-01-22 17:28:11.406 022 15637.24 390.61 52986.22 88888.00 2020-01-22 17:28:11.906 022 15637.18 390.64 52986.19 88888.00 2020-01-22 17:28:12.406 022 15637.17 390.65 52986.18 88888.00 2020-01-22 17:28:12.906 022 15637.19 390.64 52986.19 88888.00 2020-01-22 17:28:13.406 022 15637.18 390.57 52986.21 88888.00 2020-01-22 17:28:13.906 022 15637.20 390.57 52986.21 88888.00 2020-01-22 17:28:14.406 022 15637.12 390.61 52986.22 88888.00 2020-01-22 17:28:14.906 022 15637.12 390.61 52986.17 88888.00 2020-01-22 17:28:15.406 022 15637.15 390.64 52986.17 88888.00 2020-01-22 17:28:15.906 022 15637.22 390.67 52986.19 88888.00 2020-01-22 17:28:16.406 022 15637.26 390.69 52986.20 88888.00 2020-01-22 17:28:16.906 022 15637.22 390.68 52986.19 88888.00 2020-01-22 17:28:17.406 022 15637.16 390.67 52986.20 88888.00 2020-01-22 17:28:17.906 022 15637.15 390.66 52986.19 88888.00 2020-01-22 17:28:18.406 022 15637.17 390.68 52986.22 88888.00 2020-01-22 17:28:18.906 022 15637.17 390.68 52986.19 88888.00 2020-01-22 17:28:19.406 022 15637.16 390.65 52986.21 88888.00 2020-01-22 17:28:19.906 022 15637.17 390.64 52986.25 88888.00 2020-01-22 17:28:20.406 022 15637.19 390.59 52986.26 88888.00 2020-01-22 17:28:20.906 022 15637.20 390.58 52986.24 88888.00 2020-01-22 17:28:21.406 022 15637.17 390.55 52986.21 88888.00 2020-01-22 17:28:21.906 022 15637.15 390.59 52986.21 88888.00 2020-01-22 17:28:22.406 022 15637.17 390.63 52986.20 88888.00 2020-01-22 17:28:22.906 022 15637.18 390.60 52986.18 88888.00 2020-01-22 17:28:23.406 022 15637.17 390.59 52986.17 88888.00 2020-01-22 17:28:23.906 022 15637.24 390.57 52986.18 88888.00 2020-01-22 17:28:24.406 022 15637.20 390.55 52986.20 88888.00 2020-01-22 17:28:24.906 022 15637.20 390.55 52986.19 88888.00 2020-01-22 17:28:25.406 022 15637.22 390.60 52986.19 88888.00 2020-01-22 17:28:25.906 022 15637.24 390.58 52986.18 88888.00 2020-01-22 17:28:26.406 022 15637.24 390.60 52986.17 88888.00 2020-01-22 17:28:26.906 022 15637.25 390.63 52986.16 88888.00 2020-01-22 17:28:27.406 022 15637.26 390.63 52986.14 88888.00 2020-01-22 17:28:27.906 022 15637.24 390.60 52986.16 88888.00 2020-01-22 17:28:28.906 022 15637.22 390.55 52986.18 88888.00 2020-01-22 17:28:29.406 022 15637.19 390.58 52986.17 88888.00 2020-01-22 17:28:29.906 022 15637.21 390.64 52986.17 88888.00 2020-01-22 17:28:30.406 022 15637.21 390.61 52986.17 88888.00 2020-01-22 17:28:30.906 022 15637.21 390.59 52986.11 88888.00 2020-01-22 17:28:31.406 022 15637.22 390.59 52986.09 88888.00 2020-01-22 17:28:31.906 022 15637.24 390.61 52986.13 88888.00 2020-01-22 17:28:32.406 022 15637.20 390.61 52986.13 88888.00 2020-01-22 17:28:32.906 022 15637.22 390.59 52986.10 88888.00 2020-01-22 17:28:33.406 022 15637.22 390.61 52986.07 88888.00 2020-01-22 17:28:33.906 022 15637.18 390.61 52986.11 88888.00 2020-01-22 17:28:34.406 022 15637.24 390.64 52986.13 88888.00 2020-01-22 17:28:34.906 022 15637.22 390.70 52986.14 88888.00 2020-01-22 17:28:35.406 022 15637.20 390.69 52986.10 88888.00 2020-01-22 17:28:35.906 022 15637.17 390.66 52986.13 88888.00 2020-01-22 17:28:36.406 022 15637.20 390.67 52986.14 88888.00 2020-01-22 17:28:36.906 022 15637.24 390.68 52986.11 88888.00 2020-01-22 17:28:37.406 022 15637.25 390.70 52986.07 88888.00 2020-01-22 17:28:37.906 022 15637.24 390.72 52986.07 88888.00 2020-01-22 17:28:38.406 022 15637.26 390.72 52986.09 88888.00 2020-01-22 17:28:38.906 022 15637.26 390.73 52986.11 88888.00 2020-01-22 17:28:39.406 022 15637.27 390.75 52986.10 88888.00 2020-01-22 17:28:39.906 022 15637.27 390.78 52986.12 88888.00 2020-01-22 17:28:40.406 022 15637.29 390.78 52986.12 88888.00 2020-01-22 17:28:40.906 022 15637.35 390.79 52986.08 88888.00 2020-01-22 17:28:41.406 022 15637.35 390.77 52986.07 88888.00 2020-01-22 17:28:42.406 022 15637.38 390.76 52986.13 88888.00 2020-01-22 17:28:42.906 022 15637.36 390.78 52986.09 88888.00 2020-01-22 17:28:43.406 022 15637.30 390.77 52986.10 88888.00 2020-01-22 17:28:43.906 022 15637.35 390.77 52986.09 88888.00 2020-01-22 17:28:44.406 022 15637.40 390.81 52986.07 88888.00 2020-01-22 17:28:44.906 022 15637.41 390.81 52986.09 88888.00 2020-01-22 17:28:45.406 022 15637.41 390.83 52986.08 88888.00 2020-01-22 17:28:45.906 022 15637.47 390.82 52986.07 88888.00 2020-01-22 17:28:46.406 022 15637.45 390.83 52986.10 88888.00 2020-01-22 17:28:46.906 022 15637.47 390.84 52986.13 88888.00 2020-01-22 17:28:47.406 022 15637.47 390.84 52986.11 88888.00 2020-01-22 17:28:47.906 022 15637.44 390.83 52986.14 88888.00 2020-01-22 17:28:48.406 022 15637.46 390.82 52986.11 88888.00 2020-01-22 17:28:48.906 022 15637.48 390.84 52986.08 88888.00 2020-01-22 17:28:49.406 022 15637.48 390.85 52986.08 88888.00 2020-01-22 17:28:49.906 022 15637.48 390.86 52986.08 88888.00 2020-01-22 17:28:50.406 022 15637.46 390.90 52986.08 88888.00 2020-01-22 17:28:50.906 022 15637.47 390.91 52986.09 88888.00 2020-01-22 17:28:51.406 022 15637.45 390.94 52986.11 88888.00 2020-01-22 17:28:52.406 022 15637.38 390.96 52986.06 88888.00 2020-01-22 17:28:52.906 022 15637.37 391.00 52986.07 88888.00 2020-01-22 17:28:53.406 022 15637.36 391.01 52986.08 88888.00 2020-01-22 17:28:53.906 022 15637.36 391.03 52986.06 88888.00 2020-01-22 17:28:54.406 022 15637.35 391.06 52986.03 88888.00 2020-01-22 17:28:54.906 022 15637.31 391.08 52986.07 88888.00 2020-01-22 17:28:55.406 022 15637.33 391.10 52986.09 88888.00 2020-01-22 17:28:55.906 022 15637.35 391.13 52986.18 88888.00 2020-01-22 17:28:56.406 022 15637.31 391.15 52986.17 88888.00 2020-01-22 17:28:56.906 022 15637.27 391.18 52986.18 88888.00 2020-01-22 17:28:57.406 022 15637.21 391.21 52986.20 88888.00 2020-01-22 17:28:57.906 022 15637.19 391.20 52986.24 88888.00 2020-01-22 17:28:58.406 022 15637.15 391.20 52986.26 88888.00 2020-01-22 17:28:58.906 022 15637.15 391.25 52986.22 88888.00 2020-01-22 17:28:59.406 022 15637.22 391.29 52986.19 88888.00 2020-01-22 17:28:59.906 022 15637.17 391.30 52986.19 88888.00 2020-01-22 17:29:00.406 022 15637.15 391.36 52986.20 88888.00 2020-01-22 17:29:00.906 022 15637.19 391.39 52986.20 88888.00 2020-01-22 17:29:01.406 022 15637.15 391.41 52986.19 88888.00 2020-01-22 17:29:01.906 022 15637.16 391.42 52986.23 88888.00 2020-01-22 17:29:02.406 022 15637.20 391.43 52986.27 88888.00 2020-01-22 17:29:02.906 022 15637.18 391.44 52986.27 88888.00 2020-01-22 17:29:03.406 022 15637.21 391.47 52986.19 88888.00 2020-01-22 17:29:03.906 022 15637.27 391.48 52986.22 88888.00 2020-01-22 17:29:04.406 022 15637.24 391.48 52986.21 88888.00 2020-01-22 17:29:04.906 022 15637.17 391.53 52986.19 88888.00 2020-01-22 17:29:05.406 022 15637.19 391.54 52986.20 88888.00 2020-01-22 17:29:05.906 022 15637.26 391.55 52986.19 88888.00 2020-01-22 17:29:06.406 022 15637.27 391.59 52986.21 88888.00 2020-01-22 17:29:06.906 022 15637.27 391.61 52986.20 88888.00 2020-01-22 17:29:07.406 022 15637.25 391.59 52986.14 88888.00 2020-01-22 17:29:07.906 022 15637.27 391.60 52986.21 88888.00 2020-01-22 17:29:08.406 022 15637.30 391.61 52986.23 88888.00 2020-01-22 17:29:08.906 022 15637.33 391.59 52986.22 88888.00 2020-01-22 17:29:09.406 022 15637.30 391.59 52986.24 88888.00 2020-01-22 17:29:09.906 022 15637.33 391.59 52986.24 88888.00 2020-01-22 17:29:10.406 022 15637.39 391.55 52986.14 88888.00 2020-01-22 17:29:10.906 022 15637.37 391.60 52986.14 88888.00 2020-01-22 17:29:11.406 022 15637.38 391.59 52986.18 88888.00 2020-01-22 17:29:11.906 022 15637.40 391.56 52986.17 88888.00 2020-01-22 17:29:12.406 022 15637.39 391.53 52986.18 88888.00 2020-01-22 17:29:12.906 022 15637.38 391.53 52986.17 88888.00 2020-01-22 17:29:13.406 022 15637.43 391.54 52986.13 88888.00 2020-01-22 17:29:13.906 022 15637.40 391.55 52986.17 88888.00 2020-01-22 17:29:14.406 022 15637.38 391.51 52986.14 88888.00 2020-01-22 17:29:14.906 022 15637.40 391.47 52986.08 88888.00 2020-01-22 17:29:15.406 022 15637.44 391.51 52986.08 88888.00 2020-01-22 17:29:15.906 022 15637.45 391.50 52986.11 88888.00 2020-01-22 17:29:16.406 022 15637.44 391.44 52986.12 88888.00 2020-01-22 17:29:16.906 022 15637.41 391.43 52986.17 88888.00 2020-01-22 17:29:17.406 022 15637.40 391.47 52986.12 88888.00 2020-01-22 17:29:17.906 022 15637.47 391.47 52986.14 88888.00 2020-01-22 17:29:18.406 022 15637.49 391.47 52986.10 88888.00 2020-01-22 17:29:18.906 022 15637.47 391.44 52986.12 88888.00 2020-01-22 17:29:19.406 022 15637.46 391.44 52986.19 88888.00 2020-01-22 17:29:19.906 022 15637.47 391.44 52986.17 88888.00 2020-01-22 17:29:20.406 022 15637.47 391.44 52986.18 88888.00 2020-01-22 17:29:20.906 022 15637.47 391.43 52986.11 88888.00 2020-01-22 17:29:21.406 022 15637.45 391.38 52986.11 88888.00 2020-01-22 17:29:21.906 022 15637.44 391.38 52986.06 88888.00 2020-01-22 17:29:22.406 022 15637.50 391.39 52986.04 88888.00 2020-01-22 17:29:22.906 022 15637.56 391.37 52986.11 88888.00 2020-01-22 17:29:23.406 022 15637.53 391.37 52986.17 88888.00 2020-01-22 17:29:23.906 022 15637.49 391.35 52986.17 88888.00 2020-01-22 17:29:24.406 022 15637.52 391.35 52986.16 88888.00 2020-01-22 17:29:24.906 022 15637.47 391.36 52986.16 88888.00 2020-01-22 17:29:25.406 022 15637.47 391.36 52986.17 88888.00 2020-01-22 17:29:25.906 022 15637.49 391.36 52986.20 88888.00 2020-01-22 17:29:26.406 022 15637.52 391.34 52986.21 88888.00 2020-01-22 17:29:26.906 022 15637.52 391.34 52986.21 88888.00 2020-01-22 17:29:27.406 022 15637.50 391.36 52986.14 88888.00 2020-01-22 17:29:27.906 022 15637.55 391.34 52986.11 88888.00 2020-01-22 17:29:28.406 022 15637.57 391.33 52986.20 88888.00 2020-01-22 17:29:28.906 022 15637.53 391.34 52986.19 88888.00 2020-01-22 17:29:29.406 022 15637.54 391.39 52986.17 88888.00 2020-01-22 17:29:29.906 022 15637.52 391.41 52986.18 88888.00 2020-01-22 17:29:30.406 022 15637.56 391.38 52986.19 88888.00 2020-01-22 17:29:30.906 022 15637.61 391.35 52986.19 88888.00 2020-01-22 17:29:31.406 022 15637.63 391.34 52986.21 88888.00 2020-01-22 17:29:31.906 022 15637.59 391.37 52986.22 88888.00 2020-01-22 17:29:32.406 022 15637.61 391.41 52986.24 88888.00 2020-01-22 17:29:32.906 022 15637.65 391.39 52986.24 88888.00 2020-01-22 17:29:33.906 022 15637.63 391.37 52986.21 88888.00 2020-01-22 17:29:34.406 022 15637.62 391.37 52986.22 88888.00 2020-01-22 17:29:34.906 022 15637.64 391.36 52986.18 88888.00 2020-01-22 17:29:35.406 022 15637.64 391.37 52986.17 88888.00 2020-01-22 17:29:35.906 022 15637.67 391.37 52986.21 88888.00 2020-01-22 17:29:36.406 022 15637.65 391.38 52986.19 88888.00 2020-01-22 17:29:36.906 022 15637.65 391.42 52986.18 88888.00 2020-01-22 17:29:37.406 022 15637.67 391.41 52986.19 88888.00 2020-01-22 17:29:37.906 022 15637.68 391.45 52986.24 88888.00 2020-01-22 17:29:38.406 022 15637.65 391.47 52986.26 88888.00 2020-01-22 17:29:38.906 022 15637.63 391.48 52986.28 88888.00 2020-01-22 17:29:39.406 022 15637.65 391.52 52986.28 88888.00 2020-01-22 17:29:39.906 022 15637.64 391.51 52986.26 88888.00 2020-01-22 17:29:40.406 022 15637.70 391.43 52986.22 88888.00 2020-01-22 17:29:40.906 022 15637.68 391.47 52986.21 88888.00 2020-01-22 17:29:41.406 022 15637.70 391.51 52986.17 88888.00 2020-01-22 17:29:41.906 022 15637.73 391.52 52986.14 88888.00 2020-01-22 17:29:42.406 022 15637.73 391.48 52986.17 88888.00 2020-01-22 17:29:42.906 022 15637.71 391.46 52986.20 88888.00 2020-01-22 17:29:43.906 022 15637.71 391.54 52986.14 88888.00 2020-01-22 17:29:44.406 022 15637.72 391.55 52986.14 88888.00 2020-01-22 17:29:44.906 022 15637.74 391.55 52986.18 88888.00 2020-01-22 17:29:45.406 022 15637.75 391.56 52986.23 88888.00 2020-01-22 17:29:45.906 022 15637.80 391.61 52986.23 88888.00 2020-01-22 17:29:46.406 022 15637.84 391.67 52986.20 88888.00 2020-01-22 17:29:46.906 022 15637.81 391.64 52986.19 88888.00 2020-01-22 17:29:47.406 022 15637.80 391.63 52986.21 88888.00 2020-01-22 17:29:47.906 022 15637.77 391.69 52986.22 88888.00 2020-01-22 17:29:48.406 022 15637.80 391.69 52986.26 88888.00 2020-01-22 17:29:48.906 022 15637.83 391.71 52986.20 88888.00 2020-01-22 17:29:49.406 022 15637.83 391.69 52986.23 88888.00 2020-01-22 17:29:49.906 022 15637.86 391.70 52986.23 88888.00 2020-01-22 17:29:50.406 022 15637.90 391.72 52986.23 88888.00 2020-01-22 17:29:50.906 022 15637.90 391.73 52986.26 88888.00 2020-01-22 17:29:51.406 022 15637.95 391.76 52986.22 88888.00 2020-01-22 17:29:51.906 022 15637.93 391.78 52986.23 88888.00 2020-01-22 17:29:52.406 022 15637.90 391.81 52986.27 88888.00 2020-01-22 17:29:52.906 022 15637.89 391.79 52986.25 88888.00 2020-01-22 17:29:53.406 022 15637.93 391.78 52986.21 88888.00 2020-01-22 17:29:53.906 022 15637.97 391.79 52986.20 88888.00 2020-01-22 17:29:54.406 022 15637.97 391.81 52986.21 88888.00 2020-01-22 17:29:54.906 022 15637.93 391.85 52986.25 88888.00 2020-01-22 17:29:55.406 022 15637.92 391.85 52986.25 88888.00 2020-01-22 17:29:55.906 022 15637.91 391.84 52986.22 88888.00 2020-01-22 17:29:56.406 022 15637.90 391.86 52986.20 88888.00 2020-01-22 17:29:56.906 022 15637.90 391.86 52986.17 88888.00 2020-01-22 17:29:57.406 022 15637.85 391.85 52986.18 88888.00 2020-01-22 17:29:57.906 022 15637.83 391.86 52986.17 88888.00 2020-01-22 17:29:58.406 022 15637.83 391.90 52986.18 88888.00 2020-01-22 17:29:58.906 022 15637.88 391.90 52986.25 88888.00 2020-01-22 17:29:59.406 022 15637.88 391.91 52986.24 88888.00 2020-01-22 17:29:59.906 022 15637.92 391.91 52986.22 88888.00 2020-01-22 17:30:00.406 022 15637.93 391.88 52986.22 88888.00 2020-01-22 17:30:00.906 022 15637.93 391.86 52986.22 88888.00 2020-01-22 17:30:01.406 022 15637.92 391.88 52986.28 88888.00 2020-01-22 17:30:01.906 022 15637.86 391.88 52986.26 88888.00 2020-01-22 17:30:02.406 022 15637.86 391.87 52986.25 88888.00 2020-01-22 17:30:02.906 022 15637.91 391.87 52986.31 88888.00 2020-01-22 17:30:03.406 022 15637.89 391.90 52986.33 88888.00 2020-01-22 17:30:03.906 022 15637.85 391.93 52986.27 88888.00 2020-01-22 17:30:04.406 022 15637.86 391.94 52986.28 88888.00 2020-01-22 17:30:04.906 022 15637.85 391.93 52986.29 88888.00 2020-01-22 17:30:05.406 022 15637.85 391.91 52986.26 88888.00 2020-01-22 17:30:05.906 022 15637.88 391.91 52986.27 88888.00 2020-01-22 17:30:06.406 022 15637.86 391.95 52986.30 88888.00 2020-01-22 17:30:06.906 022 15637.86 391.95 52986.31 88888.00 2020-01-22 17:30:07.406 022 15637.88 391.91 52986.30 88888.00 2020-01-22 17:30:07.906 022 15637.90 391.93 52986.29 88888.00 2020-01-22 17:30:08.406 022 15637.92 391.91 52986.31 88888.00 2020-01-22 17:30:08.906 022 15637.91 391.91 52986.30 88888.00 2020-01-22 17:30:09.406 022 15637.92 391.94 52986.31 88888.00 2020-01-22 17:30:09.906 022 15637.97 391.95 52986.37 88888.00 2020-01-22 17:30:10.406 022 15638.00 391.95 52986.39 88888.00 2020-01-22 17:30:10.906 022 15637.97 391.94 52986.40 88888.00 2020-01-22 17:30:11.406 022 15638.02 391.95 52986.39 88888.00 2020-01-22 17:30:11.906 022 15637.98 391.95 52986.32 88888.00 2020-01-22 17:30:12.406 022 15638.00 391.94 52986.28 88888.00 2020-01-22 17:30:12.906 022 15638.02 391.95 52986.26 88888.00 2020-01-22 17:30:13.406 022 15638.02 391.95 52986.26 88888.00 2020-01-22 17:30:13.906 022 15638.09 391.90 52986.27 88888.00 2020-01-22 17:30:14.406 022 15638.10 391.90 52986.25 88888.00 2020-01-22 17:30:15.406 022 15638.04 391.88 52986.25 88888.00 2020-01-22 17:30:15.906 022 15638.03 391.84 52986.25 88888.00 2020-01-22 17:30:16.406 022 15638.08 391.80 52986.26 88888.00 2020-01-22 17:30:16.906 022 15638.09 391.81 52986.26 88888.00 2020-01-22 17:30:17.406 022 15638.09 391.80 52986.26 88888.00 2020-01-22 17:30:17.906 022 15638.10 391.77 52986.14 88888.00 2020-01-22 17:30:18.406 022 15638.11 391.73 52986.08 88888.00 2020-01-22 17:30:18.906 022 15638.11 391.70 52986.07 88888.00 2020-01-22 17:30:19.406 022 15638.10 391.71 52986.04 88888.00 2020-01-22 17:30:19.906 022 15638.12 391.68 52986.03 88888.00 2020-01-22 17:30:20.406 022 15638.16 391.65 52986.08 88888.00 2020-01-22 17:30:20.906 022 15638.15 391.65 52986.12 88888.00 2020-01-22 17:30:21.406 022 15638.17 391.65 52986.06 88888.00 2020-01-22 17:30:21.906 022 15638.11 391.67 52986.06 88888.00 2020-01-22 17:30:22.406 022 15638.08 391.63 52986.07 88888.00 2020-01-22 17:30:22.906 022 15638.11 391.58 52986.08 88888.00 2020-01-22 17:30:23.406 022 15638.15 391.53 52986.04 88888.00 2020-01-22 17:30:23.906 022 15638.06 391.54 52986.00 88888.00 2020-01-22 17:30:24.406 022 15638.06 391.50 52986.02 88888.00 2020-01-22 17:30:24.906 022 15638.10 391.50 52986.03 88888.00 2020-01-22 17:30:25.406 022 15638.08 391.46 52986.07 88888.00 2020-01-22 17:30:25.906 022 15638.09 391.45 52986.05 88888.00 2020-01-22 17:30:26.406 022 15638.02 391.46 52986.02 88888.00 2020-01-22 17:30:26.906 022 15638.01 391.44 52985.92 88888.00 2020-01-22 17:30:27.406 022 15638.01 391.43 52985.96 88888.00 2020-01-22 17:30:27.906 022 15638.03 391.47 52985.98 88888.00 2020-01-22 17:30:28.406 022 15638.08 391.47 52986.01 88888.00 2020-01-22 17:30:28.906 022 15638.04 391.48 52986.07 88888.00 2020-01-22 17:30:29.406 022 15638.09 391.48 52986.12 88888.00 2020-01-22 17:30:29.906 022 15638.10 391.54 52986.13 88888.00 2020-01-22 17:30:30.406 022 15638.11 391.55 52986.12 88888.00 2020-01-22 17:30:30.906 022 15638.11 391.54 52986.07 88888.00 2020-01-22 17:30:31.406 022 15638.09 391.52 52986.10 88888.00 2020-01-22 17:30:31.906 022 15638.08 391.55 52986.10 88888.00 2020-01-22 17:30:32.406 022 15638.10 391.59 52986.10 88888.00 2020-01-22 17:30:32.906 022 15638.10 391.61 52986.06 88888.00 2020-01-22 17:30:33.406 022 15638.13 391.62 52986.02 88888.00 2020-01-22 17:30:33.906 022 15638.15 391.63 52986.01 88888.00 2020-01-22 17:30:34.406 022 15638.18 391.65 52986.09 88888.00 2020-01-22 17:30:34.906 022 15638.18 391.71 52986.16 88888.00 2020-01-22 17:30:35.406 022 15638.19 391.70 52986.18 88888.00 2020-01-22 17:30:35.906 022 15638.19 391.67 52986.13 88888.00 2020-01-22 17:30:36.406 022 15638.21 391.67 52986.09 88888.00 2020-01-22 17:30:36.906 022 15638.22 391.65 52986.09 88888.00 2020-01-22 17:30:37.406 022 15638.24 391.68 52986.11 88888.00 2020-01-22 17:30:37.906 022 15638.21 391.73 52986.13 88888.00 2020-01-22 17:30:38.406 022 15638.24 391.76 52986.14 88888.00 2020-01-22 17:30:38.906 022 15638.25 391.74 52986.17 88888.00 2020-01-22 17:30:39.406 022 15638.26 391.73 52986.14 88888.00 2020-01-22 17:30:39.906 022 15638.31 391.78 52986.17 88888.00 2020-01-22 17:30:40.406 022 15638.34 391.73 52986.16 88888.00 2020-01-22 17:30:40.906 022 15638.29 391.78 52986.12 88888.00 2020-01-22 17:30:41.406 022 15638.28 391.80 52986.13 88888.00 2020-01-22 17:30:41.906 022 15638.34 391.80 52986.16 88888.00 2020-01-22 17:30:42.406 022 15638.34 391.81 52986.16 88888.00 2020-01-22 17:30:42.906 022 15638.36 391.82 52986.12 88888.00 2020-01-22 17:30:43.406 022 15638.31 391.81 52986.11 88888.00 2020-01-22 17:30:43.906 022 15638.31 391.79 52986.14 88888.00 2020-01-22 17:30:44.406 022 15638.37 391.81 52986.16 88888.00 2020-01-22 17:30:44.906 022 15638.44 391.79 52986.13 88888.00 2020-01-22 17:30:45.406 022 15638.45 391.76 52986.12 88888.00 2020-01-22 17:30:45.906 022 15638.44 391.74 52986.08 88888.00 2020-01-22 17:30:47.406 022 15638.38 391.69 52986.01 88888.00 2020-01-22 17:30:47.906 022 15638.42 391.69 52986.05 88888.00 2020-01-22 17:30:48.406 022 15638.42 391.73 52986.01 88888.00 2020-01-22 17:30:48.906 022 15638.42 391.70 52986.07 88888.00 2020-01-22 17:30:49.406 022 15638.44 391.69 52986.11 88888.00 2020-01-22 17:30:49.906 022 15638.45 391.67 52986.11 88888.00 2020-01-22 17:30:50.406 022 15638.51 391.67 52986.11 88888.00 2020-01-22 17:30:50.906 022 15638.51 391.62 52986.16 88888.00 2020-01-22 17:30:51.406 022 15638.51 391.58 52986.19 88888.00 2020-01-22 17:30:51.906 022 15638.49 391.53 52986.12 88888.00 2020-01-22 17:30:52.406 022 15638.53 391.53 52986.08 88888.00 2020-01-22 17:30:52.906 022 15638.56 391.53 52986.11 88888.00 2020-01-22 17:30:53.406 022 15638.57 391.50 52986.12 88888.00 2020-01-22 17:30:53.906 022 15638.58 391.50 52986.11 88888.00 2020-01-22 17:30:54.406 022 15638.55 391.50 52986.07 88888.00 2020-01-22 17:30:54.906 022 15638.54 391.51 52986.08 88888.00 2020-01-22 17:30:55.406 022 15638.57 391.46 52986.09 88888.00 2020-01-22 17:30:55.906 022 15638.57 391.37 52986.09 88888.00 2020-01-22 17:30:56.406 022 15638.55 391.37 52986.06 88888.00 2020-01-22 17:30:56.906 022 15638.53 391.34 52986.12 88888.00 2020-01-22 17:30:57.406 022 15638.54 391.28 52986.13 88888.00 2020-01-22 17:30:57.906 022 15638.51 391.24 52986.16 88888.00 2020-01-22 17:30:58.406 022 15638.51 391.24 52986.16 88888.00 2020-01-22 17:30:58.906 022 15638.53 391.28 52986.12 88888.00 2020-01-22 17:30:59.406 022 15638.48 391.25 52986.13 88888.00 2020-01-22 17:30:59.906 022 15638.45 391.22 52986.17 88888.00 2020-01-22 17:31:00.406 022 15638.38 391.20 52986.19 88888.00 2020-01-22 17:31:00.906 022 15638.39 391.16 52986.17 88888.00 2020-01-22 17:31:01.406 022 15638.37 391.17 52986.07 88888.00 2020-01-22 17:31:01.906 022 15638.36 391.12 52986.06 88888.00 2020-01-22 17:31:02.406 022 15638.33 391.08 52986.11 88888.00 2020-01-22 17:31:02.906 022 15638.36 391.12 52986.09 88888.00 2020-01-22 17:31:03.406 022 15638.31 391.08 52986.10 88888.00 2020-01-22 17:31:03.906 022 15638.28 391.04 52986.11 88888.00 2020-01-22 17:31:04.906 022 15638.24 391.00 52986.14 88888.00 2020-01-22 17:31:05.406 022 15638.19 390.96 52986.19 88888.00 2020-01-22 17:31:05.906 022 15638.15 391.01 52986.14 88888.00 2020-01-22 17:31:06.406 022 15638.16 391.07 52986.12 88888.00 2020-01-22 17:31:06.906 022 15638.15 391.06 52986.13 88888.00 2020-01-22 17:31:07.406 022 15638.12 391.00 52986.13 88888.00 2020-01-22 17:31:07.906 022 15638.10 390.98 52986.19 88888.00 2020-01-22 17:31:08.406 022 15638.04 391.01 52986.18 88888.00 2020-01-22 17:31:08.906 022 15637.99 391.02 52986.10 88888.00 2020-01-22 17:31:09.406 022 15637.97 391.06 52986.11 88888.00 2020-01-22 17:31:09.906 022 15637.94 391.09 52986.13 88888.00 2020-01-22 17:31:10.406 022 15637.93 391.07 52986.13 88888.00 2020-01-22 17:31:10.906 022 15637.92 391.04 52986.18 88888.00 2020-01-22 17:31:11.406 022 15637.94 391.06 52986.16 88888.00 2020-01-22 17:31:11.906 022 15637.92 391.09 52986.17 88888.00 2020-01-22 17:31:12.406 022 15637.84 391.08 52986.23 88888.00 2020-01-22 17:31:12.906 022 15637.88 391.09 52986.22 88888.00 2020-01-22 17:31:13.406 022 15637.84 391.10 52986.26 88888.00 2020-01-22 17:31:13.906 022 15637.84 391.15 52986.26 88888.00 2020-01-22 17:31:14.406 022 15637.82 391.17 52986.26 88888.00 2020-01-22 17:31:14.906 022 15637.83 391.19 52986.22 88888.00 2020-01-22 17:31:15.406 022 15637.85 391.19 52986.18 88888.00 2020-01-22 17:31:15.906 022 15637.88 391.22 52986.14 88888.00 2020-01-22 17:31:16.406 022 15637.86 391.22 52986.18 88888.00 2020-01-22 17:31:16.906 022 15637.88 391.22 52986.19 88888.00 2020-01-22 17:31:17.406 022 15637.89 391.22 52986.19 88888.00 2020-01-22 17:31:17.906 022 15637.89 391.24 52986.16 88888.00 2020-01-22 17:31:18.406 022 15637.91 391.22 52986.20 88888.00 2020-01-22 17:31:18.906 022 15637.91 391.25 52986.30 88888.00 2020-01-22 17:31:19.406 022 15637.91 391.26 52986.30 88888.00 2020-01-22 17:31:19.906 022 15637.92 391.27 52986.25 88888.00 2020-01-22 17:31:20.406 022 15637.92 391.26 52986.21 88888.00 2020-01-22 17:31:20.906 022 15637.93 391.26 52986.27 88888.00 2020-01-22 17:31:21.406 022 15637.91 391.34 52986.28 88888.00 2020-01-22 17:31:21.906 022 15637.94 391.34 52986.27 88888.00 2020-01-22 17:31:22.406 022 15637.98 391.34 52986.24 88888.00 2020-01-22 17:31:22.906 022 15637.95 391.34 52986.24 88888.00 2020-01-22 17:31:23.406 022 15637.92 391.36 52986.21 88888.00 2020-01-22 17:31:23.906 022 15637.95 391.38 52986.19 88888.00 2020-01-22 17:31:24.406 022 15637.98 391.39 52986.18 88888.00 2020-01-22 17:31:24.906 022 15637.97 391.37 52986.17 88888.00 2020-01-22 17:31:25.406 022 15637.93 391.38 52986.22 88888.00 2020-01-22 17:31:25.906 022 15637.97 391.35 52986.21 88888.00 2020-01-22 17:31:26.406 022 15637.97 391.33 52986.17 88888.00 2020-01-22 17:31:26.906 022 15637.99 391.32 52986.19 88888.00 2020-01-22 17:31:27.406 022 15637.97 391.29 52986.17 88888.00 2020-01-22 17:31:28.406 022 15637.92 391.24 52986.19 88888.00 2020-01-22 17:31:28.906 022 15637.89 391.25 52986.19 88888.00 2020-01-22 17:31:29.406 022 15637.91 391.25 52986.17 88888.00 2020-01-22 17:31:29.906 022 15637.97 391.22 52986.18 88888.00 2020-01-22 17:31:30.406 022 15637.93 391.19 52986.13 88888.00 2020-01-22 17:31:30.906 022 15637.89 391.16 52986.11 88888.00 2020-01-22 17:31:31.406 022 15637.90 391.13 52986.10 88888.00 2020-01-22 17:31:31.906 022 15637.91 391.15 52986.09 88888.00 2020-01-22 17:31:32.406 022 15637.89 391.19 52986.17 88888.00 2020-01-22 17:31:32.906 022 15637.84 391.18 52986.20 88888.00 2020-01-22 17:31:33.406 022 15637.82 391.17 52986.16 88888.00 2020-01-22 17:31:33.906 022 15637.77 391.17 52986.16 88888.00 2020-01-22 17:31:34.406 022 15637.79 391.15 52986.18 88888.00 2020-01-22 17:31:34.906 022 15637.79 391.11 52986.16 88888.00 2020-01-22 17:31:35.406 022 15637.74 391.11 52986.11 88888.00 2020-01-22 17:31:35.906 022 15637.73 391.09 52986.12 88888.00 2020-01-22 17:31:36.406 022 15637.70 391.03 52986.14 88888.00 2020-01-22 17:31:36.906 022 15637.65 390.99 52986.11 88888.00 2020-01-22 17:31:37.406 022 15637.64 390.96 52986.12 88888.00 2020-01-22 17:31:37.906 022 15637.62 390.93 52986.10 88888.00 2020-01-22 17:31:38.406 022 15637.63 390.89 52986.06 88888.00 2020-01-22 17:31:38.906 022 15637.63 390.86 52986.10 88888.00 2020-01-22 17:31:39.406 022 15637.59 390.86 52986.12 88888.00 2020-01-22 17:31:39.906 022 15637.58 390.85 52986.16 88888.00 2020-01-22 17:31:40.406 022 15637.55 390.86 52986.18 88888.00 2020-01-22 17:31:40.906 022 15637.52 390.83 52986.17 88888.00 2020-01-22 17:31:41.406 022 15637.50 390.83 52986.13 88888.00 2020-01-22 17:31:41.906 022 15637.48 390.83 52986.13 88888.00 2020-01-22 17:31:42.406 022 15637.43 390.81 52986.18 88888.00 2020-01-22 17:31:42.906 022 15637.43 390.79 52986.20 88888.00 2020-01-22 17:31:43.406 022 15637.43 390.75 52986.20 88888.00 2020-01-22 17:31:43.906 022 15637.41 390.72 52986.18 88888.00 2020-01-22 17:31:44.406 022 15637.40 390.69 52986.19 88888.00 2020-01-22 17:31:44.906 022 15637.34 390.67 52986.18 88888.00 2020-01-22 17:31:45.406 022 15637.35 390.69 52986.17 88888.00 2020-01-22 17:31:45.906 022 15637.35 390.67 52986.14 88888.00 2020-01-22 17:31:46.406 022 15637.37 390.67 52986.18 88888.00 2020-01-22 17:31:46.906 022 15637.33 390.68 52986.18 88888.00 2020-01-22 17:31:47.406 022 15637.28 390.66 52986.17 88888.00 2020-01-22 17:31:47.906 022 15637.26 390.61 52986.16 88888.00 2020-01-22 17:31:48.406 022 15637.27 390.59 52986.19 88888.00 2020-01-22 17:31:48.906 022 15637.25 390.63 52986.14 88888.00 2020-01-22 17:31:49.406 022 15637.24 390.66 52986.14 88888.00 2020-01-22 17:31:49.906 022 15637.22 390.60 52986.17 88888.00 2020-01-22 17:31:50.406 022 15637.26 390.58 52986.21 88888.00 2020-01-22 17:31:50.906 022 15637.29 390.60 52986.22 88888.00 2020-01-22 17:31:51.406 022 15637.25 390.63 52986.22 88888.00 2020-01-22 17:31:51.906 022 15637.25 390.61 52986.22 88888.00 2020-01-22 17:31:52.406 022 15637.18 390.63 52986.23 88888.00 2020-01-22 17:31:52.906 022 15637.15 390.63 52986.17 88888.00 2020-01-22 17:31:53.406 022 15637.16 390.63 52986.20 88888.00 2020-01-22 17:31:53.906 022 15637.18 390.61 52986.19 88888.00 2020-01-22 17:31:54.406 022 15637.16 390.64 52986.19 88888.00 2020-01-22 17:31:54.906 022 15637.16 390.66 52986.17 88888.00 2020-01-22 17:31:55.406 022 15637.17 390.64 52986.16 88888.00 2020-01-22 17:31:55.906 022 15637.18 390.63 52986.09 88888.00 2020-01-22 17:31:56.406 022 15637.18 390.59 52986.06 88888.00 2020-01-22 17:31:56.906 022 15637.24 390.60 52986.08 88888.00 2020-01-22 17:31:57.406 022 15637.20 390.61 52986.18 88888.00 2020-01-22 17:31:57.906 022 15637.20 390.60 52986.20 88888.00 2020-01-22 17:31:58.407 022 15637.22 390.63 52986.13 88888.00 2020-01-22 17:31:58.907 022 15637.25 390.65 52986.11 88888.00 2020-01-22 17:32:00.407 022 15637.21 390.67 52986.14 88888.00 2020-01-22 17:32:00.907 022 15637.22 390.74 52986.13 88888.00 2020-01-22 17:32:01.407 022 15637.25 390.78 52986.17 88888.00 2020-01-22 17:32:01.907 022 15637.21 390.79 52986.13 88888.00 2020-01-22 17:32:02.407 022 15637.22 390.81 52986.20 88888.00 2020-01-22 17:32:02.907 022 15637.26 390.78 52986.23 88888.00 2020-01-22 17:32:03.407 022 15637.26 390.78 52986.20 88888.00 2020-01-22 17:32:03.907 022 15637.35 390.77 52986.26 88888.00 2020-01-22 17:32:04.407 022 15637.34 390.77 52986.28 88888.00 2020-01-22 17:32:04.907 022 15637.35 390.81 52986.23 88888.00 2020-01-22 17:32:05.407 022 15637.36 390.82 52986.22 88888.00 2020-01-22 17:32:05.907 022 15637.41 390.83 52986.18 88888.00 2020-01-22 17:32:06.407 022 15637.43 390.84 52986.17 88888.00 2020-01-22 17:32:06.907 022 15637.44 390.89 52986.13 88888.00 2020-01-22 17:32:07.407 022 15637.46 390.86 52986.09 88888.00 2020-01-22 17:32:07.907 022 15637.47 390.87 52986.10 88888.00 2020-01-22 17:32:08.407 022 15637.48 390.90 52986.08 88888.00 2020-01-22 17:32:08.907 022 15637.48 390.89 52986.14 88888.00 2020-01-22 17:32:09.907 022 15637.56 390.87 52986.21 88888.00 2020-01-22 17:32:10.407 022 15637.58 390.87 52986.16 88888.00 2020-01-22 17:32:10.907 022 15637.58 390.86 52986.11 88888.00 2020-01-22 17:32:11.407 022 15637.59 390.85 52986.12 88888.00 2020-01-22 17:32:11.907 022 15637.53 390.90 52986.18 88888.00 2020-01-22 17:32:12.407 022 15637.54 390.91 52986.21 88888.00 2020-01-22 17:32:12.907 022 15637.53 390.87 52986.17 88888.00 2020-01-22 17:32:13.407 022 15637.54 390.86 52986.21 88888.00 2020-01-22 17:32:13.907 022 15637.56 390.86 52986.26 88888.00 2020-01-22 17:32:14.407 022 15637.56 390.89 52986.23 88888.00 2020-01-22 17:32:14.907 022 15637.57 390.93 52986.18 88888.00 2020-01-22 17:32:15.407 022 15637.56 390.91 52986.22 88888.00 2020-01-22 17:32:15.907 022 15637.56 390.86 52986.25 88888.00 2020-01-22 17:32:16.407 022 15637.56 390.87 52986.25 88888.00 2020-01-22 17:32:16.907 022 15637.56 390.89 52986.28 88888.00 2020-01-22 17:32:17.907 022 15637.54 390.87 52986.27 88888.00 2020-01-22 17:32:18.407 022 15637.49 390.86 52986.28 88888.00 2020-01-22 17:32:18.907 022 15637.49 390.84 52986.32 88888.00 2020-01-22 17:32:19.407 022 15637.49 390.84 52986.38 88888.00 2020-01-22 17:32:19.907 022 15637.49 390.82 52986.43 88888.00 2020-01-22 17:32:20.407 022 15637.48 390.75 52986.41 88888.00 2020-01-22 17:32:20.907 022 15637.40 390.75 52986.33 88888.00 2020-01-22 17:32:21.407 022 15637.38 390.77 52986.32 88888.00 2020-01-22 17:32:21.907 022 15637.43 390.75 52986.33 88888.00 2020-01-22 17:32:22.407 022 15637.46 390.76 52986.33 88888.00 2020-01-22 17:32:22.907 022 15637.41 390.75 52986.33 88888.00 2020-01-22 17:32:23.407 022 15637.35 390.75 52986.29 88888.00 2020-01-22 17:32:23.907 022 15637.31 390.73 52986.28 88888.00 2020-01-22 17:32:24.407 022 15637.29 390.72 52986.30 88888.00 2020-01-22 17:32:24.907 022 15637.28 390.76 52986.33 88888.00 2020-01-22 17:32:25.407 022 15637.22 390.78 52986.33 88888.00 2020-01-22 17:32:25.907 022 15637.21 390.81 52986.34 88888.00 2020-01-22 17:32:26.407 022 15637.24 390.81 52986.33 88888.00 2020-01-22 17:32:26.907 022 15637.22 390.82 52986.32 88888.00 2020-01-22 17:32:27.407 022 15637.20 390.82 52986.32 88888.00 2020-01-22 17:32:27.907 022 15637.21 390.77 52986.33 88888.00 2020-01-22 17:32:28.407 022 15637.17 390.75 52986.33 88888.00 2020-01-22 17:32:28.907 022 15637.13 390.75 52986.34 88888.00 2020-01-22 17:32:29.407 022 15637.16 390.69 52986.32 88888.00 2020-01-22 17:32:29.907 022 15637.11 390.74 52986.36 88888.00 2020-01-22 17:32:30.407 022 15637.03 390.77 52986.39 88888.00 2020-01-22 17:32:30.907 022 15636.98 390.75 52986.38 88888.00 2020-01-22 17:32:31.407 022 15637.02 390.77 52986.41 88888.00 2020-01-22 17:32:31.907 022 15637.06 390.77 52986.41 88888.00 2020-01-22 17:32:32.407 022 15637.00 390.73 52986.36 88888.00 2020-01-22 17:32:32.907 022 15636.97 390.67 52986.36 88888.00 2020-01-22 17:32:33.407 022 15636.94 390.67 52986.38 88888.00 2020-01-22 17:32:33.907 022 15636.93 390.65 52986.37 88888.00 2020-01-22 17:32:34.407 022 15636.86 390.66 52986.38 88888.00 2020-01-22 17:32:34.907 022 15636.85 390.66 52986.39 88888.00 2020-01-22 17:32:35.407 022 15636.85 390.66 52986.37 88888.00 2020-01-22 17:32:35.907 022 15636.80 390.67 52986.40 88888.00 2020-01-22 17:32:36.407 022 15636.76 390.65 52986.41 88888.00 2020-01-22 17:32:36.907 022 15636.77 390.64 52986.41 88888.00 2020-01-22 17:32:37.407 022 15636.74 390.66 52986.41 88888.00 2020-01-22 17:32:37.907 022 15636.71 390.66 52986.33 88888.00 2020-01-22 17:32:38.407 022 15636.66 390.63 52986.34 88888.00 2020-01-22 17:32:38.907 022 15636.65 390.58 52986.30 88888.00 2020-01-22 17:32:39.407 022 15636.64 390.56 52986.32 88888.00 2020-01-22 17:32:39.907 022 15636.57 390.57 52986.36 88888.00 2020-01-22 17:32:40.407 022 15636.56 390.56 52986.38 88888.00 2020-01-22 17:32:41.407 022 15636.48 390.58 52986.43 88888.00 2020-01-22 17:32:41.907 022 15636.44 390.57 52986.38 88888.00 2020-01-22 17:32:42.407 022 15636.40 390.55 52986.32 88888.00 2020-01-22 17:32:42.907 022 15636.36 390.49 52986.34 88888.00 2020-01-22 17:32:43.407 022 15636.38 390.49 52986.34 88888.00 2020-01-22 17:32:43.907 022 15636.39 390.52 52986.29 88888.00 2020-01-22 17:32:44.407 022 15636.38 390.53 52986.29 88888.00 2020-01-22 17:32:44.907 022 15636.37 390.55 52986.31 88888.00 2020-01-22 17:32:45.407 022 15636.31 390.58 52986.31 88888.00 2020-01-22 17:32:45.907 022 15636.31 390.56 52986.31 88888.00 2020-01-22 17:32:46.407 022 15636.29 390.50 52986.30 88888.00 2020-01-22 17:32:46.907 022 15636.31 390.50 52986.32 88888.00 2020-01-22 17:32:47.407 022 15636.29 390.50 52986.31 88888.00 2020-01-22 17:32:47.907 022 15636.26 390.46 52986.28 88888.00 2020-01-22 17:32:48.407 022 15636.29 390.41 52986.29 88888.00 2020-01-22 17:32:48.907 022 15636.30 390.42 52986.29 88888.00 2020-01-22 17:32:49.407 022 15636.35 390.40 52986.21 88888.00 2020-01-22 17:32:49.907 022 15636.30 390.39 52986.21 88888.00 2020-01-22 17:32:50.407 022 15636.30 390.44 52986.21 88888.00 2020-01-22 17:32:50.907 022 15636.26 390.44 52986.25 88888.00 2020-01-22 17:32:51.407 022 15636.26 390.43 52986.19 88888.00 2020-01-22 17:32:51.907 022 15636.29 390.40 52986.12 88888.00 2020-01-22 17:32:52.407 022 15636.30 390.40 52986.17 88888.00 2020-01-22 17:32:52.907 022 15636.29 390.42 52986.19 88888.00 2020-01-22 17:32:53.407 022 15636.28 390.43 52986.19 88888.00 2020-01-22 17:32:53.907 022 15636.27 390.46 52986.17 88888.00 2020-01-22 17:32:54.407 022 15636.29 390.47 52986.14 88888.00 2020-01-22 17:32:54.907 022 15636.30 390.46 52986.17 88888.00 2020-01-22 17:32:55.407 022 15636.27 390.46 52986.20 88888.00 2020-01-22 17:32:55.907 022 15636.30 390.43 52986.19 88888.00 2020-01-22 17:32:56.407 022 15636.36 390.39 52986.17 88888.00 2020-01-22 17:32:56.907 022 15636.36 390.41 52986.17 88888.00 2020-01-22 17:32:57.407 022 15636.39 390.41 52986.19 88888.00 2020-01-22 17:32:57.907 022 15636.37 390.40 52986.22 88888.00 2020-01-22 17:32:58.407 022 15636.35 390.42 52986.20 88888.00 2020-01-22 17:32:58.907 022 15636.39 390.47 52986.18 88888.00 2020-01-22 17:32:59.407 022 15636.39 390.47 52986.16 88888.00 2020-01-22 17:32:59.907 022 15636.40 390.44 52986.18 88888.00 2020-01-22 17:33:00.407 022 15636.39 390.44 52986.16 88888.00 2020-01-22 17:33:00.907 022 15636.41 390.44 52986.11 88888.00 2020-01-22 17:33:01.407 022 15636.44 390.44 52986.12 88888.00 2020-01-22 17:33:01.907 022 15636.50 390.41 52986.17 88888.00 2020-01-22 17:33:02.407 022 15636.53 390.35 52986.21 88888.00 2020-01-22 17:33:02.907 022 15636.54 390.32 52986.13 88888.00 2020-01-22 17:33:03.407 022 15636.56 390.34 52986.09 88888.00 2020-01-22 17:33:03.907 022 15636.55 390.34 52986.17 88888.00 2020-01-22 17:33:04.407 022 15636.57 390.29 52986.21 88888.00 2020-01-22 17:33:04.907 022 15636.54 390.23 52986.23 88888.00 2020-01-22 17:33:05.407 022 15636.58 390.24 52986.18 88888.00 2020-01-22 17:33:05.907 022 15636.63 390.29 52986.20 88888.00 2020-01-22 17:33:06.407 022 15636.64 390.27 52986.24 88888.00 2020-01-22 17:33:06.907 022 15636.62 390.29 52986.25 88888.00 2020-01-22 17:33:07.407 022 15636.57 390.31 52986.20 88888.00 2020-01-22 17:33:07.907 022 15636.58 390.31 52986.18 88888.00 2020-01-22 17:33:08.407 022 15636.63 390.29 52986.19 88888.00 2020-01-22 17:33:08.907 022 15636.62 390.30 52986.19 88888.00 2020-01-22 17:33:09.407 022 15636.62 390.26 52986.22 88888.00 2020-01-22 17:33:09.907 022 15636.63 390.25 52986.27 88888.00 2020-01-22 17:33:10.407 022 15636.63 390.26 52986.29 88888.00 2020-01-22 17:33:10.907 022 15636.62 390.27 52986.28 88888.00 2020-01-22 17:33:11.407 022 15636.65 390.23 52986.25 88888.00 2020-01-22 17:33:11.907 022 15636.64 390.23 52986.27 88888.00 2020-01-22 17:33:12.407 022 15636.58 390.24 52986.24 88888.00 2020-01-22 17:33:12.907 022 15636.62 390.26 52986.25 88888.00 2020-01-22 17:33:13.407 022 15636.66 390.25 52986.36 88888.00 2020-01-22 17:33:13.907 022 15636.63 390.23 52986.36 88888.00 2020-01-22 17:33:14.407 022 15636.64 390.22 52986.34 88888.00 2020-01-22 17:33:14.907 022 15636.67 390.20 52986.37 88888.00 2020-01-22 17:33:15.407 022 15636.67 390.21 52986.38 88888.00 2020-01-22 17:33:15.907 022 15636.70 390.21 52986.33 88888.00 2020-01-22 17:33:16.407 022 15636.71 390.22 52986.32 88888.00 2020-01-22 17:33:16.907 022 15636.72 390.22 52986.34 88888.00 2020-01-22 17:33:17.407 022 15636.73 390.21 52986.40 88888.00 2020-01-22 17:33:17.907 022 15636.71 390.20 52986.40 88888.00 2020-01-22 17:33:18.407 022 15636.70 390.17 52986.39 88888.00 2020-01-22 17:33:18.907 022 15636.74 390.18 52986.41 88888.00 2020-01-22 17:33:19.407 022 15636.71 390.17 52986.42 88888.00 2020-01-22 17:33:19.907 022 15636.71 390.17 52986.39 88888.00 2020-01-22 17:33:20.407 022 15636.73 390.15 52986.40 88888.00 2020-01-22 17:33:20.907 022 15636.75 390.13 52986.41 88888.00 2020-01-22 17:33:21.407 022 15636.73 390.12 52986.42 88888.00 2020-01-22 17:33:21.907 022 15636.75 390.09 52986.46 88888.00 2020-01-22 17:33:22.907 022 15636.74 390.09 52986.44 88888.00 2020-01-22 17:33:23.407 022 15636.73 390.12 52986.49 88888.00 2020-01-22 17:33:23.907 022 15636.68 390.09 52986.48 88888.00 2020-01-22 17:33:24.407 022 15636.72 390.07 52986.42 88888.00 2020-01-22 17:33:24.907 022 15636.66 390.05 52986.41 88888.00 2020-01-22 17:33:25.407 022 15636.67 390.04 52986.42 88888.00 2020-01-22 17:33:25.907 022 15636.68 390.05 52986.44 88888.00 2020-01-22 17:33:26.407 022 15636.63 390.03 52986.43 88888.00 2020-01-22 17:33:26.907 022 15636.66 389.99 52986.47 88888.00 2020-01-22 17:33:27.407 022 15636.63 390.04 52986.48 88888.00 2020-01-22 17:33:27.907 022 15636.59 390.07 52986.48 88888.00 2020-01-22 17:33:28.407 022 15636.57 390.03 52986.46 88888.00 2020-01-22 17:33:28.907 022 15636.57 390.03 52986.47 88888.00 2020-01-22 17:33:29.407 022 15636.55 390.00 52986.46 88888.00 2020-01-22 17:33:29.907 022 15636.53 389.97 52986.48 88888.00 2020-01-22 17:33:30.907 022 15636.49 390.00 52986.52 88888.00 2020-01-22 17:33:31.407 022 15636.46 389.99 52986.60 88888.00 2020-01-22 17:33:31.907 022 15636.47 390.00 52986.62 88888.00 2020-01-22 17:33:32.407 022 15636.41 390.01 52986.61 88888.00 2020-01-22 17:33:32.907 022 15636.39 389.99 52986.57 88888.00 2020-01-22 17:33:33.407 022 15636.40 389.95 52986.63 88888.00 2020-01-22 17:33:33.907 022 15636.40 389.95 52986.60 88888.00 2020-01-22 17:33:34.407 022 15636.35 389.95 52986.59 88888.00 2020-01-22 17:33:34.907 022 15636.32 389.94 52986.65 88888.00 2020-01-22 17:33:35.407 022 15636.32 389.96 52986.67 88888.00 2020-01-22 17:33:35.907 022 15636.31 389.96 52986.63 88888.00 2020-01-22 17:33:36.407 022 15636.32 389.97 52986.57 88888.00 2020-01-22 17:33:36.907 022 15636.32 389.95 52986.57 88888.00 2020-01-22 17:33:37.407 022 15636.36 389.97 52986.56 88888.00 2020-01-22 17:33:37.907 022 15636.32 389.99 52986.51 88888.00 2020-01-22 17:33:38.407 022 15636.29 389.98 52986.57 88888.00 2020-01-22 17:33:38.907 022 15636.28 390.04 52986.54 88888.00 2020-01-22 17:33:39.407 022 15636.23 390.12 52986.53 88888.00 2020-01-22 17:33:39.907 022 15636.19 390.05 52986.49 88888.00 2020-01-22 17:33:40.407 022 15636.21 390.03 52986.50 88888.00 2020-01-22 17:33:40.907 022 15636.21 390.04 52986.47 88888.00 2020-01-22 17:33:41.407 022 15636.20 390.05 52986.50 88888.00 2020-01-22 17:33:41.907 022 15636.17 390.00 52986.53 88888.00 2020-01-22 17:33:42.407 022 15636.17 389.98 52986.59 88888.00 2020-01-22 17:33:42.907 022 15636.11 389.96 52986.59 88888.00 2020-01-22 17:33:43.407 022 15636.08 389.96 52986.56 88888.00 2020-01-22 17:33:43.907 022 15636.04 389.96 52986.54 88888.00 2020-01-22 17:33:44.407 022 15636.03 389.97 52986.50 88888.00 2020-01-22 17:33:44.907 022 15636.05 389.96 52986.52 88888.00 2020-01-22 17:33:45.407 022 15636.00 390.00 52986.62 88888.00 2020-01-22 17:33:45.907 022 15635.95 390.04 52986.63 88888.00 2020-01-22 17:33:46.407 022 15635.94 390.05 52986.57 88888.00 2020-01-22 17:33:46.907 022 15635.92 390.05 52986.57 88888.00 2020-01-22 17:33:47.407 022 15635.92 390.06 52986.58 88888.00 2020-01-22 17:33:47.907 022 15635.87 390.01 52986.60 88888.00 2020-01-22 17:33:48.407 022 15635.83 390.01 52986.59 88888.00 2020-01-22 17:33:48.907 022 15635.81 390.04 52986.57 88888.00 2020-01-22 17:33:49.407 022 15635.80 390.05 52986.59 88888.00 2020-01-22 17:33:49.907 022 15635.77 390.04 52986.65 88888.00 2020-01-22 17:33:50.407 022 15635.78 390.04 52986.61 88888.00 2020-01-22 17:33:50.907 022 15635.77 390.06 52986.63 88888.00 2020-01-22 17:33:51.407 022 15635.73 390.06 52986.62 88888.00 2020-01-22 17:33:51.907 022 15635.71 390.05 52986.61 88888.00 2020-01-22 17:33:52.407 022 15635.68 390.01 52986.65 88888.00 2020-01-22 17:33:52.907 022 15635.72 389.99 52986.73 88888.00 2020-01-22 17:33:53.407 022 15635.69 390.01 52986.77 88888.00 2020-01-22 17:33:53.907 022 15635.68 390.05 52986.73 88888.00 2020-01-22 17:33:54.407 022 15635.74 390.05 52986.78 88888.00 2020-01-22 17:33:54.907 022 15635.77 390.03 52986.80 88888.00 2020-01-22 17:33:55.407 022 15635.71 390.07 52986.78 88888.00 2020-01-22 17:33:55.907 022 15635.66 390.11 52986.77 88888.00 2020-01-22 17:33:56.407 022 15635.64 390.12 52986.72 88888.00 2020-01-22 17:33:56.907 022 15635.59 390.11 52986.66 88888.00 2020-01-22 17:33:57.407 022 15635.60 390.08 52986.66 88888.00 2020-01-22 17:33:57.907 022 15635.58 390.08 52986.65 88888.00 2020-01-22 17:33:58.407 022 15635.60 390.06 52986.65 88888.00 2020-01-22 17:33:58.907 022 15635.66 390.03 52986.63 88888.00 2020-01-22 17:33:59.407 022 15635.67 390.08 52986.70 88888.00 2020-01-22 17:33:59.907 022 15635.64 390.08 52986.71 88888.00 2020-01-22 17:34:00.407 022 15635.68 390.05 52986.68 88888.00 2020-01-22 17:34:00.907 022 15635.71 390.08 52986.70 88888.00 2020-01-22 17:34:01.407 022 15635.68 390.09 52986.64 88888.00 2020-01-22 17:34:01.907 022 15635.71 390.12 52986.66 88888.00 2020-01-22 17:34:02.407 022 15635.73 390.14 52986.66 88888.00 2020-01-22 17:34:02.907 022 15635.76 390.16 52986.63 88888.00 2020-01-22 17:34:03.407 022 15635.77 390.20 52986.68 88888.00 2020-01-22 17:34:04.407 022 15635.81 390.15 52986.69 88888.00 2020-01-22 17:34:04.907 022 15635.78 390.18 52986.67 88888.00 2020-01-22 17:34:05.407 022 15635.80 390.18 52986.65 88888.00 2020-01-22 17:34:05.907 022 15635.83 390.17 52986.65 88888.00 2020-01-22 17:34:06.407 022 15635.84 390.16 52986.65 88888.00 2020-01-22 17:34:06.907 022 15635.83 390.18 52986.67 88888.00 2020-01-22 17:34:07.407 022 15635.82 390.21 52986.70 88888.00 2020-01-22 17:34:07.907 022 15635.85 390.23 52986.74 88888.00 2020-01-22 17:34:08.407 022 15635.87 390.24 52986.68 88888.00 2020-01-22 17:34:08.907 022 15635.92 390.24 52986.68 88888.00 2020-01-22 17:34:09.407 022 15635.91 390.23 52986.68 88888.00 2020-01-22 17:34:09.907 022 15635.86 390.18 52986.73 88888.00 2020-01-22 17:34:10.407 022 15635.93 390.17 52986.77 88888.00 2020-01-22 17:34:10.907 022 15635.98 390.21 52986.77 88888.00 2020-01-22 17:34:11.407 022 15635.99 390.24 52986.73 88888.00 2020-01-22 17:34:11.907 022 15635.98 390.25 52986.72 88888.00 2020-01-22 17:34:12.407 022 15636.01 390.21 52986.74 88888.00 2020-01-22 17:34:12.907 022 15636.05 390.25 52986.70 88888.00 2020-01-22 17:34:13.407 022 15636.03 390.23 52986.66 88888.00 2020-01-22 17:34:13.907 022 15636.03 390.25 52986.68 88888.00 2020-01-22 17:34:14.407 022 15636.05 390.30 52986.76 88888.00 2020-01-22 17:34:14.907 022 15636.07 390.33 52986.83 88888.00 2020-01-22 17:34:15.407 022 15636.10 390.38 52986.79 88888.00 2020-01-22 17:34:15.907 022 15636.10 390.32 52986.73 88888.00 2020-01-22 17:34:16.407 022 15636.12 390.30 52986.73 88888.00 2020-01-22 17:34:16.907 022 15636.14 390.33 52986.72 88888.00 2020-01-22 17:34:17.407 022 15636.14 390.34 52986.74 88888.00 2020-01-22 17:34:17.907 022 15636.18 390.34 52986.79 88888.00 2020-01-22 17:34:18.407 022 15636.21 390.34 52986.82 88888.00 2020-01-22 17:34:18.907 022 15636.17 390.34 52986.80 88888.00 2020-01-22 17:34:19.407 022 15636.19 390.38 52986.77 88888.00 2020-01-22 17:34:19.907 022 15636.20 390.40 52986.79 88888.00 2020-01-22 17:34:20.407 022 15636.20 390.39 52986.80 88888.00 2020-01-22 17:34:20.907 022 15636.19 390.38 52986.76 88888.00 2020-01-22 17:34:21.407 022 15636.19 390.41 52986.81 88888.00 2020-01-22 17:34:21.907 022 15636.19 390.46 52986.86 88888.00 2020-01-22 17:34:22.407 022 15636.18 390.44 52986.78 88888.00 2020-01-22 17:34:22.907 022 15636.20 390.44 52986.70 88888.00 2020-01-22 17:34:23.407 022 15636.16 390.41 52986.71 88888.00 2020-01-22 17:34:23.907 022 15636.19 390.37 52986.74 88888.00 2020-01-22 17:34:24.407 022 15636.21 390.31 52986.77 88888.00 2020-01-22 17:34:24.907 022 15636.21 390.35 52986.78 88888.00 2020-01-22 17:34:25.407 022 15636.20 390.41 52986.79 88888.00 2020-01-22 17:34:25.907 022 15636.14 390.41 52986.82 88888.00 2020-01-22 17:34:26.407 022 15636.13 390.41 52986.82 88888.00 2020-01-22 17:34:26.907 022 15636.16 390.41 52986.78 88888.00 2020-01-22 17:34:27.407 022 15636.16 390.41 52986.77 88888.00 2020-01-22 17:34:27.907 022 15636.12 390.42 52986.80 88888.00 2020-01-22 17:34:28.407 022 15636.10 390.43 52986.82 88888.00 2020-01-22 17:34:28.907 022 15636.09 390.43 52986.82 88888.00 2020-01-22 17:34:29.407 022 15636.08 390.43 52986.80 88888.00 2020-01-22 17:34:29.907 022 15636.07 390.47 52986.81 88888.00 2020-01-22 17:34:30.407 022 15636.03 390.43 52986.83 88888.00 2020-01-22 17:34:30.907 022 15636.03 390.41 52986.79 88888.00 2020-01-22 17:34:31.407 022 15636.04 390.42 52986.78 88888.00 2020-01-22 17:34:31.907 022 15636.04 390.44 52986.78 88888.00 2020-01-22 17:34:32.407 022 15636.07 390.40 52986.78 88888.00 2020-01-22 17:34:32.907 022 15636.02 390.34 52986.77 88888.00 2020-01-22 17:34:33.407 022 15636.00 390.31 52986.79 88888.00 2020-01-22 17:34:33.907 022 15636.02 390.30 52986.82 88888.00 2020-01-22 17:34:34.407 022 15636.07 390.32 52986.81 88888.00 2020-01-22 17:34:34.907 022 15636.05 390.35 52986.74 88888.00 2020-01-22 17:34:36.407 022 15635.98 390.38 52986.77 88888.00 2020-01-22 17:34:36.907 022 15636.00 390.38 52986.79 88888.00 2020-01-22 17:34:37.407 022 15636.01 390.37 52986.72 88888.00 2020-01-22 17:34:37.907 022 15636.02 390.40 52986.74 88888.00 2020-01-22 17:34:38.407 022 15636.03 390.41 52986.77 88888.00 2020-01-22 17:34:38.907 022 15635.98 390.41 52986.81 88888.00 2020-01-22 17:34:39.407 022 15635.99 390.42 52986.82 88888.00 2020-01-22 17:34:39.907 022 15635.99 390.41 52986.80 88888.00 2020-01-22 17:34:40.407 022 15636.03 390.41 52986.81 88888.00 2020-01-22 17:34:40.907 022 15636.05 390.43 52986.79 88888.00 2020-01-22 17:34:41.407 022 15636.05 390.46 52986.81 88888.00 2020-01-22 17:34:41.907 022 15636.05 390.44 52986.84 88888.00 2020-01-22 17:34:42.407 022 15636.08 390.47 52986.81 88888.00 2020-01-22 17:34:42.907 022 15636.10 390.47 52986.86 88888.00 2020-01-22 17:34:43.407 022 15636.16 390.43 52986.88 88888.00 2020-01-22 17:34:43.907 022 15636.12 390.42 52986.82 88888.00 2020-01-22 17:34:44.407 022 15636.12 390.41 52986.77 88888.00 2020-01-22 17:34:44.907 022 15636.13 390.44 52986.76 88888.00 2020-01-22 17:34:45.407 022 15636.16 390.48 52986.71 88888.00 2020-01-22 17:34:45.907 022 15636.17 390.48 52986.77 88888.00 2020-01-22 17:34:46.407 022 15636.16 390.48 52986.79 88888.00 2020-01-22 17:34:46.907 022 15636.17 390.48 52986.79 88888.00 2020-01-22 17:34:47.407 022 15636.21 390.50 52986.80 88888.00 2020-01-22 17:34:47.907 022 15636.21 390.47 52986.81 88888.00 2020-01-22 17:34:48.407 022 15636.22 390.48 52986.78 88888.00 2020-01-22 17:34:48.907 022 15636.26 390.47 52986.76 88888.00 2020-01-22 17:34:49.407 022 15636.30 390.51 52986.78 88888.00 2020-01-22 17:34:49.907 022 15636.26 390.48 52986.76 88888.00 2020-01-22 17:34:50.407 022 15636.28 390.44 52986.72 88888.00 2020-01-22 17:34:50.907 022 15636.25 390.47 52986.76 88888.00 2020-01-22 17:34:51.407 022 15636.30 390.49 52986.78 88888.00 2020-01-22 17:34:51.907 022 15636.31 390.47 52986.77 88888.00 2020-01-22 17:34:52.407 022 15636.34 390.46 52986.74 88888.00 2020-01-22 17:34:52.907 022 15636.31 390.42 52986.72 88888.00 2020-01-22 17:34:53.907 022 15636.37 390.51 52986.74 88888.00 2020-01-22 17:34:54.407 022 15636.38 390.53 52986.78 88888.00 2020-01-22 17:34:54.907 022 15636.38 390.52 52986.78 88888.00 2020-01-22 17:34:55.407 022 15636.35 390.48 52986.79 88888.00 2020-01-22 17:34:55.907 022 15636.39 390.48 52986.78 88888.00 2020-01-22 17:34:56.407 022 15636.44 390.43 52986.78 88888.00 2020-01-22 17:34:56.907 022 15636.47 390.44 52986.79 88888.00 2020-01-22 17:34:57.407 022 15636.48 390.42 52986.82 88888.00 2020-01-22 17:34:57.907 022 15636.45 390.42 52986.78 88888.00 2020-01-22 17:34:58.407 022 15636.46 390.46 52986.76 88888.00 2020-01-22 17:34:58.907 022 15636.49 390.43 52986.76 88888.00 2020-01-22 17:34:59.407 022 15636.48 390.44 52986.79 88888.00 2020-01-22 17:34:59.907 022 15636.47 390.49 52986.79 88888.00 2020-01-22 17:35:00.407 022 15636.52 390.48 52986.78 88888.00 2020-01-22 17:35:00.907 022 15636.52 390.44 52986.78 88888.00 2020-01-22 17:35:01.407 022 15636.52 390.43 52986.79 88888.00 2020-01-22 17:35:01.907 022 15636.53 390.48 52986.77 88888.00 2020-01-22 17:35:02.407 022 15636.54 390.46 52986.73 88888.00 2020-01-22 17:35:02.907 022 15636.57 390.44 52986.72 88888.00 2020-01-22 17:35:03.407 022 15636.55 390.43 52986.71 88888.00 2020-01-22 17:35:03.907 022 15636.55 390.40 52986.74 88888.00 2020-01-22 17:35:04.407 022 15636.62 390.41 52986.73 88888.00 2020-01-22 17:35:04.907 022 15636.63 390.40 52986.76 88888.00 2020-01-22 17:35:05.407 022 15636.62 390.40 52986.76 88888.00 2020-01-22 17:35:05.907 022 15636.61 390.40 52986.73 88888.00 2020-01-22 17:35:06.407 022 15636.56 390.40 52986.72 88888.00 2020-01-22 17:35:06.907 022 15636.55 390.40 52986.69 88888.00 2020-01-22 17:35:07.407 022 15636.61 390.40 52986.71 88888.00 2020-01-22 17:35:07.907 022 15636.58 390.38 52986.69 88888.00 2020-01-22 17:35:08.407 022 15636.59 390.35 52986.70 88888.00 2020-01-22 17:35:08.907 022 15636.58 390.37 52986.72 88888.00 2020-01-22 17:35:09.407 022 15636.56 390.39 52986.74 88888.00 2020-01-22 17:35:09.907 022 15636.58 390.43 52986.68 88888.00 2020-01-22 17:35:10.407 022 15636.56 390.41 52986.66 88888.00 2020-01-22 17:35:10.907 022 15636.57 390.38 52986.68 88888.00 2020-01-22 17:35:11.407 022 15636.54 390.38 52986.70 88888.00 2020-01-22 17:35:11.907 022 15636.53 390.38 52986.71 88888.00 2020-01-22 17:35:12.407 022 15636.54 390.41 52986.74 88888.00 2020-01-22 17:35:12.907 022 15636.55 390.42 52986.72 88888.00 2020-01-22 17:35:13.407 022 15636.53 390.40 52986.70 88888.00 2020-01-22 17:35:13.907 022 15636.52 390.38 52986.70 88888.00 2020-01-22 17:35:14.407 022 15636.53 390.38 52986.70 88888.00 2020-01-22 17:35:14.907 022 15636.53 390.38 52986.66 88888.00 2020-01-22 17:35:15.407 022 15636.54 390.40 52986.68 88888.00 2020-01-22 17:35:15.907 022 15636.52 390.40 52986.73 88888.00 2020-01-22 17:35:16.407 022 15636.48 390.41 52986.74 88888.00 2020-01-22 17:35:17.407 022 15636.53 390.39 52986.76 88888.00 2020-01-22 17:35:17.907 022 15636.50 390.40 52986.76 88888.00 2020-01-22 17:35:18.407 022 15636.50 390.40 52986.76 88888.00 2020-01-22 17:35:18.907 022 15636.48 390.41 52986.72 88888.00 2020-01-22 17:35:19.407 022 15636.53 390.41 52986.65 88888.00 2020-01-22 17:35:19.907 022 15636.52 390.42 52986.66 88888.00 2020-01-22 17:35:20.407 022 15636.52 390.43 52986.63 88888.00 2020-01-22 17:35:20.907 022 15636.52 390.43 52986.62 88888.00 2020-01-22 17:35:21.407 022 15636.48 390.44 52986.62 88888.00 2020-01-22 17:35:21.907 022 15636.50 390.43 52986.57 88888.00 2020-01-22 17:35:22.407 022 15636.54 390.48 52986.56 88888.00 2020-01-22 17:35:22.907 022 15636.54 390.50 52986.58 88888.00 2020-01-22 17:35:23.407 022 15636.56 390.49 52986.64 88888.00 2020-01-22 17:35:23.907 022 15636.62 390.47 52986.63 88888.00 2020-01-22 17:35:24.407 022 15636.59 390.47 52986.62 88888.00 2020-01-22 17:35:24.907 022 15636.58 390.48 52986.67 88888.00 2020-01-22 17:35:25.407 022 15636.58 390.50 52986.64 88888.00 2020-01-22 17:35:25.907 022 15636.66 390.52 52986.65 88888.00 2020-01-22 17:35:26.407 022 15636.67 390.49 52986.68 88888.00 2020-01-22 17:35:26.907 022 15636.66 390.47 52986.67 88888.00 2020-01-22 17:35:27.407 022 15636.64 390.49 52986.68 88888.00 2020-01-22 17:35:27.907 022 15636.66 390.51 52986.59 88888.00 2020-01-22 17:35:28.407 022 15636.72 390.55 52986.58 88888.00 2020-01-22 17:35:28.907 022 15636.74 390.55 52986.57 88888.00 2020-01-22 17:35:29.407 022 15636.79 390.56 52986.58 88888.00 2020-01-22 17:35:29.907 022 15636.80 390.55 52986.58 88888.00 2020-01-22 17:35:30.407 022 15636.77 390.57 52986.66 88888.00 2020-01-22 17:35:30.907 022 15636.79 390.60 52986.68 88888.00 2020-01-22 17:35:31.407 022 15636.86 390.59 52986.64 88888.00 2020-01-22 17:35:31.907 022 15636.92 390.59 52986.64 88888.00 2020-01-22 17:35:32.407 022 15636.89 390.58 52986.59 88888.00 2020-01-22 17:35:32.907 022 15636.91 390.55 52986.58 88888.00 2020-01-22 17:35:33.407 022 15636.91 390.57 52986.58 88888.00 2020-01-22 17:35:33.907 022 15636.91 390.56 52986.61 88888.00 2020-01-22 17:35:34.407 022 15636.95 390.58 52986.64 88888.00 2020-01-22 17:35:34.907 022 15636.97 390.59 52986.63 88888.00 2020-01-22 17:35:35.407 022 15636.94 390.59 52986.60 88888.00 2020-01-22 17:35:35.907 022 15636.99 390.60 52986.62 88888.00 2020-01-22 17:35:36.407 022 15637.04 390.65 52986.51 88888.00 2020-01-22 17:35:36.907 022 15637.02 390.65 52986.53 88888.00 2020-01-22 17:35:37.407 022 15637.07 390.65 52986.58 88888.00 2020-01-22 17:35:37.907 022 15637.09 390.63 52986.58 88888.00 2020-01-22 17:35:38.407 022 15637.08 390.63 52986.58 88888.00 2020-01-22 17:35:38.907 022 15637.11 390.59 52986.59 88888.00 2020-01-22 17:35:39.407 022 15637.12 390.60 52986.57 88888.00 2020-01-22 17:35:39.907 022 15637.15 390.56 52986.59 88888.00 2020-01-22 17:35:40.407 022 15637.15 390.53 52986.59 88888.00 2020-01-22 17:35:40.907 022 15637.15 390.58 52986.61 88888.00 2020-01-22 17:35:41.407 022 15637.20 390.60 52986.59 88888.00 2020-01-22 17:35:41.907 022 15637.25 390.58 52986.54 88888.00 2020-01-22 17:35:42.407 022 15637.27 390.53 52986.60 88888.00 2020-01-22 17:35:42.907 022 15637.27 390.50 52986.64 88888.00 2020-01-22 17:35:43.407 022 15637.25 390.55 52986.63 88888.00 2020-01-22 17:35:43.907 022 15637.29 390.56 52986.62 88888.00 2020-01-22 17:35:44.407 022 15637.28 390.57 52986.61 88888.00 2020-01-22 17:35:44.907 022 15637.31 390.55 52986.65 88888.00 2020-01-22 17:35:45.407 022 15637.34 390.56 52986.67 88888.00 2020-01-22 17:35:45.907 022 15637.35 390.60 52986.63 88888.00 2020-01-22 17:35:46.407 022 15637.38 390.61 52986.59 88888.00 2020-01-22 17:35:46.907 022 15637.40 390.59 52986.65 88888.00 2020-01-22 17:35:47.407 022 15637.38 390.55 52986.67 88888.00 2020-01-22 17:35:47.907 022 15637.43 390.50 52986.68 88888.00 2020-01-22 17:35:48.407 022 15637.50 390.49 52986.65 88888.00 2020-01-22 17:35:48.907 022 15637.52 390.48 52986.62 88888.00 2020-01-22 17:35:49.407 022 15637.49 390.46 52986.64 88888.00 2020-01-22 17:35:49.907 022 15637.50 390.44 52986.61 88888.00 2020-01-22 17:35:50.407 022 15637.49 390.46 52986.62 88888.00 2020-01-22 17:35:50.907 022 15637.47 390.46 52986.65 88888.00 2020-01-22 17:35:51.407 022 15637.47 390.44 52986.62 88888.00 2020-01-22 17:35:51.907 022 15637.52 390.41 52986.62 88888.00 2020-01-22 17:35:52.407 022 15637.50 390.39 52986.67 88888.00 2020-01-22 17:35:52.907 022 15637.50 390.40 52986.68 88888.00 2020-01-22 17:35:53.407 022 15637.53 390.42 52986.71 88888.00 2020-01-22 17:35:53.907 022 15637.54 390.43 52986.70 88888.00 2020-01-22 17:35:54.407 022 15637.57 390.40 52986.73 88888.00 2020-01-22 17:35:54.907 022 15637.59 390.40 52986.71 88888.00 2020-01-22 17:35:55.407 022 15637.57 390.39 52986.69 88888.00 2020-01-22 17:35:55.907 022 15637.63 390.38 52986.65 88888.00 2020-01-22 17:35:56.407 022 15637.62 390.35 52986.64 88888.00 2020-01-22 17:35:56.907 022 15637.61 390.32 52986.67 88888.00 2020-01-22 17:35:57.407 022 15637.59 390.25 52986.71 88888.00 2020-01-22 17:35:57.907 022 15637.66 390.24 52986.69 88888.00 2020-01-22 17:35:58.907 022 15637.74 390.31 52986.70 88888.00 2020-01-22 17:35:59.407 022 15637.77 390.25 52986.72 88888.00 2020-01-22 17:35:59.907 022 15637.77 390.22 52986.68 88888.00 2020-01-22 17:36:00.407 022 15637.79 390.23 52986.68 88888.00 2020-01-22 17:36:00.907 022 15637.86 390.21 52986.73 88888.00 2020-01-22 17:36:01.407 022 15637.86 390.23 52986.72 88888.00 2020-01-22 17:36:01.907 022 15637.84 390.23 52986.71 88888.00 2020-01-22 17:36:02.407 022 15637.84 390.23 52986.71 88888.00 2020-01-22 17:36:02.907 022 15637.88 390.24 52986.70 88888.00 2020-01-22 17:36:03.407 022 15637.91 390.22 52986.72 88888.00 2020-01-22 17:36:03.907 022 15637.93 390.20 52986.80 88888.00 2020-01-22 17:36:04.407 022 15637.98 390.20 52986.81 88888.00 2020-01-22 17:36:04.907 022 15637.95 390.21 52986.79 88888.00 2020-01-22 17:36:05.407 022 15637.94 390.20 52986.76 88888.00 2020-01-22 17:36:05.907 022 15637.97 390.16 52986.78 88888.00 2020-01-22 17:36:06.407 022 15637.99 390.13 52986.73 88888.00 2020-01-22 17:36:06.907 022 15637.99 390.12 52986.73 88888.00 2020-01-22 17:36:07.407 022 15637.98 390.11 52986.78 88888.00 2020-01-22 17:36:07.907 022 15637.99 390.08 52986.74 88888.00 2020-01-22 17:36:08.407 022 15638.01 390.09 52986.67 88888.00 2020-01-22 17:36:08.907 022 15638.00 390.13 52986.68 88888.00 2020-01-22 17:36:09.407 022 15638.02 390.14 52986.71 88888.00 2020-01-22 17:36:09.907 022 15638.10 390.11 52986.74 88888.00 2020-01-22 17:36:10.407 022 15638.12 390.08 52986.76 88888.00 2020-01-22 17:36:10.907 022 15638.06 390.07 52986.70 88888.00 2020-01-22 17:36:11.407 022 15638.03 390.08 52986.73 88888.00 2020-01-22 17:36:11.907 022 15638.02 390.07 52986.71 88888.00 2020-01-22 17:36:12.407 022 15638.02 390.07 52986.70 88888.00 2020-01-22 17:36:12.907 022 15638.02 390.06 52986.68 88888.00 2020-01-22 17:36:13.407 022 15638.06 390.05 52986.70 88888.00 2020-01-22 17:36:13.907 022 15638.10 390.03 52986.77 88888.00 2020-01-22 17:36:14.407 022 15638.06 390.05 52986.77 88888.00 2020-01-22 17:36:14.907 022 15638.02 390.03 52986.74 88888.00 2020-01-22 17:36:15.407 022 15637.99 390.04 52986.76 88888.00 2020-01-22 17:36:15.907 022 15637.99 390.01 52986.73 88888.00 2020-01-22 17:36:16.407 022 15637.99 390.00 52986.72 88888.00 2020-01-22 17:36:16.907 022 15637.97 389.99 52986.79 88888.00 2020-01-22 17:36:17.407 022 15637.97 390.01 52986.86 88888.00 2020-01-22 17:36:17.907 022 15637.89 390.03 52986.84 88888.00 2020-01-22 17:36:18.407 022 15637.84 390.03 52986.81 88888.00 2020-01-22 17:36:18.907 022 15637.91 390.01 52986.82 88888.00 2020-01-22 17:36:19.407 022 15637.92 390.01 52986.76 88888.00 2020-01-22 17:36:19.907 022 15637.89 390.00 52986.73 88888.00 2020-01-22 17:36:20.407 022 15637.86 389.98 52986.76 88888.00 2020-01-22 17:36:20.907 022 15637.83 390.00 52986.83 88888.00 2020-01-22 17:36:21.407 022 15637.73 390.01 52986.83 88888.00 2020-01-22 17:36:21.907 022 15637.74 389.97 52986.80 88888.00 2020-01-22 17:36:22.407 022 15637.72 389.96 52986.80 88888.00 2020-01-22 17:36:22.907 022 15637.70 390.00 52986.83 88888.00 2020-01-22 17:36:23.407 022 15637.67 389.98 52986.80 88888.00 2020-01-22 17:36:23.907 022 15637.63 389.96 52986.82 88888.00 2020-01-22 17:36:24.407 022 15637.57 389.92 52986.85 88888.00 2020-01-22 17:36:24.907 022 15637.58 389.90 52986.76 88888.00 2020-01-22 17:36:25.407 022 15637.57 389.97 52986.76 88888.00 2020-01-22 17:36:25.907 022 15637.56 389.99 52986.79 88888.00 2020-01-22 17:36:26.407 022 15637.53 390.00 52986.79 88888.00 2020-01-22 17:36:26.907 022 15637.49 389.97 52986.74 88888.00 2020-01-22 17:36:27.407 022 15637.48 389.95 52986.79 88888.00 2020-01-22 17:36:27.907 022 15637.49 389.96 52986.81 88888.00 2020-01-22 17:36:28.407 022 15637.47 389.95 52986.80 88888.00 2020-01-22 17:36:28.907 022 15637.41 389.94 52986.81 88888.00 2020-01-22 17:36:29.407 022 15637.38 389.89 52986.82 88888.00 2020-01-22 17:36:30.407 022 15637.41 389.90 52986.83 88888.00 2020-01-22 17:36:30.907 022 15637.45 389.90 52986.90 88888.00 2020-01-22 17:36:31.407 022 15637.47 389.87 52986.97 88888.00 2020-01-22 17:36:31.907 022 15637.41 389.91 52986.91 88888.00 2020-01-22 17:36:32.407 022 15637.40 389.96 52986.86 88888.00 2020-01-22 17:36:32.907 022 15637.41 389.95 52986.85 88888.00 2020-01-22 17:36:33.407 022 15637.40 389.95 52986.84 88888.00 2020-01-22 17:36:33.907 022 15637.43 390.01 52986.84 88888.00 2020-01-22 17:36:34.407 022 15637.43 390.04 52986.88 88888.00 2020-01-22 17:36:34.907 022 15637.40 390.06 52986.91 88888.00 2020-01-22 17:36:35.408 022 15637.44 390.11 52986.93 88888.00 2020-01-22 17:36:35.908 022 15637.47 390.15 52986.89 88888.00 2020-01-22 17:36:36.408 022 15637.49 390.16 52986.87 88888.00 2020-01-22 17:36:36.908 022 15637.49 390.14 52986.89 88888.00 2020-01-22 17:36:37.408 022 15637.53 390.07 52986.88 88888.00 2020-01-22 17:36:37.908 022 15637.50 390.12 52986.92 88888.00 2020-01-22 17:36:38.408 022 15637.54 390.17 52986.94 88888.00 2020-01-22 17:36:38.908 022 15637.56 390.18 52986.92 88888.00 2020-01-22 17:36:39.408 022 15637.59 390.21 52986.88 88888.00 2020-01-22 17:36:39.908 022 15637.62 390.21 52986.82 88888.00 2020-01-22 17:36:40.408 022 15637.65 390.23 52986.79 88888.00 2020-01-22 17:36:40.908 022 15637.70 390.25 52986.74 88888.00 2020-01-22 17:36:41.408 022 15637.72 390.29 52986.73 88888.00 2020-01-22 17:36:41.908 022 15637.71 390.27 52986.76 88888.00 2020-01-22 17:36:42.408 022 15637.73 390.24 52986.79 88888.00 2020-01-22 17:36:42.908 022 15637.79 390.25 52986.82 88888.00 2020-01-22 17:36:43.408 022 15637.83 390.27 52986.84 88888.00 2020-01-22 17:36:43.908 022 15637.82 390.30 52986.82 88888.00 2020-01-22 17:36:44.408 022 15637.77 390.32 52986.77 88888.00 2020-01-22 17:36:44.908 022 15637.83 390.37 52986.81 88888.00 2020-01-22 17:36:45.408 022 15637.88 390.37 52986.83 88888.00 2020-01-22 17:36:45.908 022 15637.94 390.35 52986.87 88888.00 2020-01-22 17:36:46.408 022 15637.97 390.31 52986.88 88888.00 2020-01-22 17:36:46.908 022 15637.99 390.32 52986.84 88888.00 2020-01-22 17:36:47.408 022 15637.98 390.35 52986.83 88888.00 2020-01-22 17:36:47.908 022 15638.00 390.37 52986.82 88888.00 2020-01-22 17:36:48.408 022 15638.01 390.39 52986.79 88888.00 2020-01-22 17:36:48.908 022 15638.03 390.42 52986.76 88888.00 2020-01-22 17:36:49.408 022 15638.04 390.40 52986.80 88888.00 2020-01-22 17:36:49.908 022 15638.09 390.38 52986.76 88888.00 2020-01-22 17:36:50.408 022 15638.07 390.33 52986.79 88888.00 2020-01-22 17:36:50.908 022 15638.11 390.34 52986.83 88888.00 2020-01-22 17:36:51.408 022 15638.12 390.35 52986.81 88888.00 2020-01-22 17:36:51.908 022 15638.15 390.30 52986.82 88888.00 2020-01-22 17:36:52.408 022 15638.19 390.30 52986.84 88888.00 2020-01-22 17:36:52.908 022 15638.19 390.30 52986.85 88888.00 2020-01-22 17:36:53.408 022 15638.22 390.24 52986.80 88888.00 2020-01-22 17:36:53.908 022 15638.21 390.23 52986.80 88888.00 2020-01-22 17:36:54.408 022 15638.21 390.20 52986.78 88888.00 2020-01-22 17:36:54.908 022 15638.25 390.22 52986.77 88888.00 2020-01-22 17:36:55.408 022 15638.27 390.24 52986.77 88888.00 2020-01-22 17:36:55.908 022 15638.27 390.26 52986.73 88888.00 2020-01-22 17:36:56.408 022 15638.25 390.26 52986.72 88888.00 2020-01-22 17:36:56.908 022 15638.26 390.24 52986.69 88888.00 2020-01-22 17:36:57.408 022 15638.30 390.24 52986.69 88888.00 2020-01-22 17:36:57.908 022 15638.33 390.23 52986.71 88888.00 2020-01-22 17:36:58.408 022 15638.33 390.23 52986.71 88888.00 2020-01-22 17:36:58.908 022 15638.35 390.21 52986.67 88888.00 2020-01-22 17:36:59.408 022 15638.35 390.21 52986.70 88888.00 2020-01-22 17:36:59.908 022 15638.31 390.20 52986.72 88888.00 2020-01-22 17:37:00.408 022 15638.36 390.17 52986.76 88888.00 2020-01-22 17:37:00.908 022 15638.33 390.18 52986.73 88888.00 2020-01-22 17:37:01.408 022 15638.34 390.14 52986.76 88888.00 2020-01-22 17:37:01.908 022 15638.31 390.13 52986.76 88888.00 2020-01-22 17:37:02.408 022 15638.31 390.09 52986.78 88888.00 2020-01-22 17:37:02.908 022 15638.34 390.14 52986.76 88888.00 2020-01-22 17:37:03.408 022 15638.35 390.12 52986.71 88888.00 2020-01-22 17:37:03.908 022 15638.39 390.11 52986.76 88888.00 2020-01-22 17:37:04.408 022 15638.42 390.07 52986.85 88888.00 2020-01-22 17:37:04.908 022 15638.35 390.07 52986.80 88888.00 2020-01-22 17:37:05.408 022 15638.38 390.05 52986.74 88888.00 2020-01-22 17:37:05.908 022 15638.39 390.00 52986.76 88888.00 2020-01-22 17:37:06.408 022 15638.42 390.04 52986.80 88888.00 2020-01-22 17:37:06.908 022 15638.47 390.06 52986.79 88888.00 2020-01-22 17:37:07.408 022 15638.49 390.06 52986.80 88888.00 2020-01-22 17:37:07.908 022 15638.51 390.07 52986.81 88888.00 2020-01-22 17:37:08.408 022 15638.55 390.09 52986.77 88888.00 2020-01-22 17:37:08.908 022 15638.55 390.07 52986.73 88888.00 2020-01-22 17:37:09.408 022 15638.52 390.07 52986.73 88888.00 2020-01-22 17:37:09.908 022 15638.53 390.11 52986.76 88888.00 2020-01-22 17:37:10.408 022 15638.54 390.11 52986.74 88888.00 2020-01-22 17:37:10.908 022 15638.60 390.12 52986.77 88888.00 2020-01-22 17:37:11.908 022 15638.58 390.14 52986.81 88888.00 2020-01-22 17:37:12.408 022 15638.63 390.13 52986.82 88888.00 2020-01-22 17:37:12.908 022 15638.64 390.18 52986.82 88888.00 2020-01-22 17:37:13.408 022 15638.70 390.21 52986.84 88888.00 2020-01-22 17:37:13.908 022 15638.75 390.18 52986.83 88888.00 2020-01-22 17:37:14.408 022 15638.74 390.23 52986.84 88888.00 2020-01-22 17:37:14.908 022 15638.73 390.24 52986.88 88888.00 2020-01-22 17:37:15.408 022 15638.78 390.29 52986.88 88888.00 2020-01-22 17:37:15.908 022 15638.79 390.29 52986.83 88888.00 2020-01-22 17:37:16.408 022 15638.81 390.25 52986.78 88888.00 2020-01-22 17:37:16.908 022 15638.78 390.25 52986.77 88888.00 2020-01-22 17:37:17.408 022 15638.78 390.27 52986.77 88888.00 2020-01-22 17:37:17.908 022 15638.81 390.27 52986.78 88888.00 2020-01-22 17:37:18.408 022 15638.81 390.27 52986.78 88888.00 2020-01-22 17:37:18.908 022 15638.79 390.23 52986.77 88888.00 2020-01-22 17:37:19.908 022 15638.83 390.21 52986.81 88888.00 2020-01-22 17:37:20.408 022 15638.81 390.22 52986.85 88888.00 2020-01-22 17:37:20.908 022 15638.75 390.21 52986.82 88888.00 2020-01-22 17:37:21.408 022 15638.76 390.15 52986.82 88888.00 2020-01-22 17:37:21.908 022 15638.76 390.13 52986.84 88888.00 2020-01-22 17:37:22.408 022 15638.72 390.14 52986.81 88888.00 2020-01-22 17:37:22.908 022 15638.67 390.16 52986.80 88888.00 2020-01-22 17:37:23.408 022 15638.64 390.16 52986.85 88888.00 2020-01-22 17:37:23.908 022 15638.63 390.12 52986.89 88888.00 2020-01-22 17:37:24.408 022 15638.64 390.11 52986.83 88888.00 2020-01-22 17:37:24.908 022 15638.61 390.11 52986.77 88888.00 2020-01-22 17:37:25.408 022 15638.55 390.09 52986.81 88888.00 2020-01-22 17:37:25.908 022 15638.54 390.13 52986.84 88888.00 2020-01-22 17:37:26.408 022 15638.46 390.12 52986.86 88888.00 2020-01-22 17:37:26.908 022 15638.44 390.06 52986.84 88888.00 2020-01-22 17:37:27.408 022 15638.38 390.04 52986.84 88888.00 2020-01-22 17:37:27.908 022 15638.35 390.03 52986.86 88888.00 2020-01-22 17:37:28.408 022 15638.26 390.06 52986.86 88888.00 2020-01-22 17:37:28.908 022 15638.18 390.04 52986.84 88888.00 2020-01-22 17:37:29.908 022 15638.12 389.98 52986.87 88888.00 2020-01-22 17:37:30.408 022 15638.07 389.94 52986.86 88888.00 2020-01-22 17:37:30.908 022 15637.99 389.90 52986.90 88888.00 2020-01-22 17:37:31.408 022 15637.93 389.89 52986.89 88888.00 2020-01-22 17:37:31.908 022 15637.94 389.90 52986.84 88888.00 2020-01-22 17:37:32.408 022 15637.91 389.92 52986.82 88888.00 2020-01-22 17:37:32.908 022 15637.88 389.91 52986.85 88888.00 2020-01-22 17:37:33.408 022 15637.83 389.87 52986.88 88888.00 2020-01-22 17:37:33.908 022 15637.76 389.90 52986.83 88888.00 2020-01-22 17:37:34.408 022 15637.70 389.90 52986.79 88888.00 2020-01-22 17:37:34.908 022 15637.70 389.91 52986.78 88888.00 2020-01-22 17:37:35.408 022 15637.66 389.92 52986.83 88888.00 2020-01-22 17:37:35.908 022 15637.61 389.91 52986.84 88888.00 2020-01-22 17:37:36.408 022 15637.62 389.91 52986.86 88888.00 2020-01-22 17:37:36.908 022 15637.58 389.90 52986.88 88888.00 2020-01-22 17:37:37.408 022 15637.62 389.87 52986.87 88888.00 2020-01-22 17:37:37.908 022 15637.61 389.88 52986.85 88888.00 2020-01-22 17:37:38.408 022 15637.56 389.88 52986.83 88888.00 2020-01-22 17:37:38.908 022 15637.52 389.88 52986.81 88888.00 2020-01-22 17:37:39.408 022 15637.49 389.90 52986.79 88888.00 2020-01-22 17:37:39.908 022 15637.50 389.92 52986.81 88888.00 2020-01-22 17:37:40.408 022 15637.47 389.94 52986.79 88888.00 2020-01-22 17:37:40.908 022 15637.46 389.98 52986.74 88888.00 2020-01-22 17:37:41.408 022 15637.45 390.03 52986.78 88888.00 2020-01-22 17:37:41.908 022 15637.46 390.04 52986.80 88888.00 2020-01-22 17:37:42.408 022 15637.49 390.05 52986.80 88888.00 2020-01-22 17:37:42.908 022 15637.50 390.07 52986.74 88888.00 2020-01-22 17:37:43.408 022 15637.46 390.09 52986.81 88888.00 2020-01-22 17:37:43.908 022 15637.45 390.12 52986.88 88888.00 2020-01-22 17:37:44.408 022 15637.50 390.14 52986.79 88888.00 2020-01-22 17:37:44.908 022 15637.55 390.18 52986.73 88888.00 2020-01-22 17:37:45.408 022 15637.52 390.23 52986.70 88888.00 2020-01-22 17:37:45.908 022 15637.52 390.25 52986.67 88888.00 2020-01-22 17:37:46.408 022 15637.55 390.26 52986.69 88888.00 2020-01-22 17:37:46.908 022 15637.59 390.30 52986.72 88888.00 2020-01-22 17:37:47.408 022 15637.61 390.33 52986.76 88888.00 2020-01-22 17:37:47.908 022 15637.59 390.42 52986.76 88888.00 2020-01-22 17:37:48.408 022 15637.57 390.43 52986.74 88888.00 2020-01-22 17:37:48.908 022 15637.61 390.50 52986.81 88888.00 2020-01-22 17:37:49.408 022 15637.66 390.55 52986.83 88888.00 2020-01-22 17:37:49.908 022 15637.68 390.55 52986.80 88888.00 2020-01-22 17:37:50.408 022 15637.74 390.58 52986.81 88888.00 2020-01-22 17:37:50.908 022 15637.75 390.63 52986.76 88888.00 2020-01-22 17:37:51.408 022 15637.80 390.65 52986.74 88888.00 2020-01-22 17:37:51.908 022 15637.77 390.70 52986.71 88888.00 2020-01-22 17:37:52.408 022 15637.81 390.77 52986.67 88888.00 2020-01-22 17:37:52.908 022 15637.82 390.78 52986.67 88888.00 2020-01-22 17:37:53.408 022 15637.86 390.82 52986.64 88888.00 2020-01-22 17:37:53.908 022 15637.88 390.87 52986.65 88888.00 2020-01-22 17:37:54.408 022 15637.89 390.92 52986.67 88888.00 2020-01-22 17:37:54.908 022 15637.98 390.95 52986.70 88888.00 2020-01-22 17:37:55.408 022 15638.01 390.98 52986.72 88888.00 2020-01-22 17:37:55.908 022 15638.07 390.95 52986.72 88888.00 2020-01-22 17:37:56.408 022 15638.12 391.01 52986.77 88888.00 2020-01-22 17:37:56.908 022 15638.19 391.04 52986.76 88888.00 2020-01-22 17:37:57.408 022 15638.26 391.06 52986.72 88888.00 2020-01-22 17:37:57.908 022 15638.28 391.10 52986.73 88888.00 2020-01-22 17:37:58.408 022 15638.38 391.11 52986.73 88888.00 2020-01-22 17:37:58.908 022 15638.45 391.10 52986.71 88888.00 2020-01-22 17:37:59.408 022 15638.48 391.09 52986.73 88888.00 2020-01-22 17:37:59.908 022 15638.53 391.10 52986.70 88888.00 2020-01-22 17:38:00.408 022 15638.63 391.09 52986.67 88888.00 2020-01-22 17:38:00.908 022 15638.63 391.11 52986.67 88888.00 2020-01-22 17:38:01.408 022 15638.66 391.11 52986.68 88888.00 2020-01-22 17:38:01.908 022 15638.73 391.11 52986.76 88888.00 2020-01-22 17:38:02.408 022 15638.78 391.10 52986.79 88888.00 2020-01-22 17:38:02.908 022 15638.84 391.08 52986.77 88888.00 2020-01-22 17:38:03.408 022 15638.84 391.12 52986.82 88888.00 2020-01-22 17:38:03.908 022 15638.88 391.10 52986.81 88888.00 2020-01-22 17:38:04.408 022 15638.91 391.10 52986.82 88888.00 2020-01-22 17:38:04.908 022 15638.90 391.06 52986.82 88888.00 2020-01-22 17:38:05.408 022 15638.91 391.03 52986.81 88888.00 2020-01-22 17:38:05.908 022 15638.94 391.03 52986.76 88888.00 2020-01-22 17:38:06.408 022 15638.91 391.03 52986.76 88888.00 2020-01-22 17:38:06.908 022 15638.92 391.01 52986.77 88888.00 2020-01-22 17:38:07.408 022 15638.91 390.95 52986.79 88888.00 2020-01-22 17:38:07.908 022 15638.90 390.94 52986.76 88888.00 2020-01-22 17:38:08.408 022 15638.83 390.90 52986.73 88888.00 2020-01-22 17:38:08.908 022 15638.80 390.86 52986.72 88888.00 2020-01-22 17:38:09.408 022 15638.87 390.82 52986.74 88888.00 2020-01-22 17:38:09.908 022 15638.88 390.77 52986.71 88888.00 2020-01-22 17:38:10.408 022 15638.85 390.74 52986.69 88888.00 2020-01-22 17:38:10.908 022 15638.79 390.72 52986.73 88888.00 2020-01-22 17:38:11.408 022 15638.75 390.68 52986.78 88888.00 2020-01-22 17:38:11.908 022 15638.72 390.61 52986.81 88888.00 2020-01-22 17:38:12.408 022 15638.64 390.58 52986.79 88888.00 2020-01-22 17:38:12.908 022 15638.61 390.56 52986.74 88888.00 2020-01-22 17:38:13.408 022 15638.55 390.55 52986.71 88888.00 2020-01-22 17:38:13.908 022 15638.47 390.51 52986.77 88888.00 2020-01-22 17:38:14.408 022 15638.40 390.50 52986.79 88888.00 2020-01-22 17:38:14.908 022 15638.36 390.47 52986.83 88888.00 2020-01-22 17:38:15.408 022 15638.31 390.42 52986.80 88888.00 2020-01-22 17:38:15.908 022 15638.28 390.41 52986.85 88888.00 2020-01-22 17:38:16.408 022 15638.21 390.37 52986.87 88888.00 2020-01-22 17:38:16.908 022 15638.19 390.33 52986.88 88888.00 2020-01-22 17:38:17.408 022 15638.16 390.29 52986.85 88888.00 2020-01-22 17:38:17.908 022 15638.04 390.24 52986.84 88888.00 2020-01-22 17:38:18.408 022 15637.98 390.23 52986.83 88888.00 2020-01-22 17:38:18.908 022 15637.97 390.23 52986.85 88888.00 2020-01-22 17:38:19.408 022 15638.00 390.21 52986.88 88888.00 2020-01-22 17:38:19.908 022 15637.94 390.18 52986.87 88888.00 2020-01-22 17:38:20.408 022 15637.88 390.14 52986.81 88888.00 2020-01-22 17:38:20.908 022 15637.84 390.14 52986.81 88888.00 2020-01-22 17:38:21.408 022 15637.86 390.09 52986.84 88888.00 2020-01-22 17:38:21.908 022 15637.85 390.11 52986.84 88888.00 2020-01-22 17:38:22.408 022 15637.84 390.12 52986.89 88888.00 2020-01-22 17:38:22.908 022 15637.82 390.09 52986.90 88888.00 2020-01-22 17:38:23.408 022 15637.80 390.08 52986.93 88888.00 2020-01-22 17:38:23.908 022 15637.74 390.14 52986.93 88888.00 2020-01-22 17:38:25.408 022 15637.65 390.22 52986.87 88888.00 2020-01-22 17:38:25.908 022 15637.62 390.22 52986.87 88888.00 2020-01-22 17:38:26.408 022 15637.65 390.21 52986.90 88888.00 2020-01-22 17:38:26.908 022 15637.65 390.24 52986.91 88888.00 2020-01-22 17:38:27.408 022 15637.65 390.30 52986.92 88888.00 2020-01-22 17:38:27.908 022 15637.65 390.34 52986.94 88888.00 2020-01-22 17:38:28.408 022 15637.63 390.34 52986.92 88888.00 2020-01-22 17:38:28.908 022 15637.58 390.37 52986.92 88888.00 2020-01-22 17:38:29.408 022 15637.57 390.37 52986.98 88888.00 2020-01-22 17:38:29.908 022 15637.57 390.40 52986.97 88888.00 2020-01-22 17:38:30.408 022 15637.61 390.44 52987.01 88888.00 2020-01-22 17:38:30.908 022 15637.56 390.47 52987.05 88888.00 2020-01-22 17:38:31.408 022 15637.53 390.47 52987.07 88888.00 2020-01-22 17:38:31.908 022 15637.53 390.48 52987.07 88888.00 2020-01-22 17:38:32.408 022 15637.50 390.50 52987.04 88888.00 2020-01-22 17:38:32.908 022 15637.55 390.51 52987.04 88888.00 2020-01-22 17:38:33.408 022 15637.58 390.53 52987.05 88888.00 2020-01-22 17:38:33.908 022 15637.57 390.53 52987.06 88888.00 2020-01-22 17:38:34.908 022 15637.52 390.56 52986.93 88888.00 2020-01-22 17:38:35.408 022 15637.52 390.61 52986.92 88888.00 2020-01-22 17:38:35.908 022 15637.53 390.60 52986.89 88888.00 2020-01-22 17:38:36.408 022 15637.50 390.58 52986.93 88888.00 2020-01-22 17:38:36.908 022 15637.49 390.57 52986.91 88888.00 2020-01-22 17:38:37.408 022 15637.48 390.63 52986.92 88888.00 2020-01-22 17:38:37.908 022 15637.49 390.66 52986.94 88888.00 2020-01-22 17:38:38.408 022 15637.54 390.66 52986.97 88888.00 2020-01-22 17:38:38.908 022 15637.53 390.65 52986.97 88888.00 2020-01-22 17:38:39.408 022 15637.54 390.65 52986.93 88888.00 2020-01-22 17:38:39.908 022 15637.55 390.65 52986.94 88888.00 2020-01-22 17:38:40.408 022 15637.52 390.65 52986.96 88888.00 2020-01-22 17:38:40.908 022 15637.53 390.63 52986.97 88888.00 2020-01-22 17:38:41.408 022 15637.54 390.61 52986.97 88888.00 2020-01-22 17:38:41.908 022 15637.58 390.59 52986.91 88888.00 2020-01-22 17:38:42.408 022 15637.56 390.60 52986.93 88888.00 2020-01-22 17:38:42.908 022 15637.53 390.61 52986.93 88888.00 2020-01-22 17:38:43.408 022 15637.53 390.61 52986.91 88888.00 2020-01-22 17:38:43.908 022 15637.57 390.64 52986.89 88888.00 2020-01-22 17:38:44.408 022 15637.62 390.65 52986.87 88888.00 2020-01-22 17:38:44.908 022 15637.63 390.63 52986.91 88888.00 2020-01-22 17:38:45.408 022 15637.64 390.60 52986.93 88888.00 2020-01-22 17:38:45.908 022 15637.58 390.59 52986.96 88888.00 2020-01-22 17:38:46.408 022 15637.58 390.57 52986.91 88888.00 2020-01-22 17:38:46.908 022 15637.63 390.57 52986.91 88888.00 2020-01-22 17:38:47.408 022 15637.65 390.58 52986.98 88888.00 2020-01-22 17:38:47.908 022 15637.67 390.56 52986.98 88888.00 2020-01-22 17:38:48.408 022 15637.67 390.58 52986.93 88888.00 2020-01-22 17:38:48.908 022 15637.71 390.58 52986.99 88888.00 2020-01-22 17:38:49.408 022 15637.71 390.57 52986.91 88888.00 2020-01-22 17:38:49.908 022 15637.68 390.56 52986.86 88888.00 2020-01-22 17:38:50.408 022 15637.64 390.58 52986.88 88888.00 2020-01-22 17:38:50.908 022 15637.64 390.61 52986.91 88888.00 2020-01-22 17:38:51.408 022 15637.67 390.64 52986.91 88888.00 2020-01-22 17:38:51.908 022 15637.70 390.60 52986.90 88888.00 2020-01-22 17:38:52.408 022 15637.70 390.59 52986.89 88888.00 2020-01-22 17:38:52.908 022 15637.70 390.65 52986.88 88888.00 2020-01-22 17:38:53.408 022 15637.71 390.61 52986.89 88888.00 2020-01-22 17:38:53.908 022 15637.75 390.64 52986.90 88888.00 2020-01-22 17:38:54.408 022 15637.70 390.65 52986.90 88888.00 2020-01-22 17:38:54.908 022 15637.65 390.68 52986.88 88888.00 2020-01-22 17:38:55.408 022 15637.66 390.70 52986.86 88888.00 2020-01-22 17:38:56.408 022 15637.64 390.68 52986.91 88888.00 2020-01-22 17:38:56.908 022 15637.62 390.72 52986.91 88888.00 2020-01-22 17:38:57.408 022 15637.66 390.73 52986.91 88888.00 2020-01-22 17:38:57.908 022 15637.68 390.73 52986.92 88888.00 2020-01-22 17:38:58.408 022 15637.71 390.72 52986.98 88888.00 2020-01-22 17:38:58.908 022 15637.70 390.73 52986.92 88888.00 2020-01-22 17:38:59.408 022 15637.66 390.76 52986.92 88888.00 2020-01-22 17:38:59.908 022 15637.65 390.79 52986.96 88888.00 2020-01-22 17:39:00.408 022 15637.65 390.81 52986.94 88888.00 2020-01-22 17:39:00.908 022 15637.65 390.79 52986.92 88888.00 2020-01-22 17:39:01.408 022 15637.65 390.81 52986.94 88888.00 2020-01-22 17:39:01.908 022 15637.67 390.86 52986.94 88888.00 2020-01-22 17:39:02.408 022 15637.65 390.86 52986.97 88888.00 2020-01-22 17:39:02.908 022 15637.68 390.92 52987.01 88888.00 2020-01-22 17:39:03.408 022 15637.65 390.93 52987.00 88888.00 2020-01-22 17:39:03.908 022 15637.65 390.87 52986.97 88888.00 2020-01-22 17:39:04.408 022 15637.65 390.87 52987.00 88888.00 2020-01-22 17:39:04.908 022 15637.65 390.90 52987.01 88888.00 2020-01-22 17:39:05.408 022 15637.62 390.91 52986.98 88888.00 2020-01-22 17:39:06.408 022 15637.63 390.96 52987.04 88888.00 2020-01-22 17:39:06.908 022 15637.66 390.98 52987.06 88888.00 2020-01-22 17:39:07.408 022 15637.65 391.00 52987.05 88888.00 2020-01-22 17:39:07.908 022 15637.63 390.99 52987.01 88888.00 2020-01-22 17:39:08.408 022 15637.63 390.96 52987.04 88888.00 2020-01-22 17:39:08.908 022 15637.66 390.95 52987.04 88888.00 2020-01-22 17:39:09.408 022 15637.67 390.95 52987.05 88888.00 2020-01-22 17:39:09.908 022 15637.72 390.96 52987.04 88888.00 2020-01-22 17:39:10.408 022 15637.72 390.99 52987.06 88888.00 2020-01-22 17:39:10.908 022 15637.67 391.00 52987.05 88888.00 2020-01-22 17:39:11.408 022 15637.70 390.98 52987.05 88888.00 2020-01-22 17:39:11.908 022 15637.73 390.95 52987.01 88888.00 2020-01-22 17:39:12.408 022 15637.73 390.99 52986.97 88888.00 2020-01-22 17:39:12.908 022 15637.74 390.98 52987.04 88888.00 2020-01-22 17:39:13.408 022 15637.74 390.98 52987.03 88888.00 2020-01-22 17:39:13.908 022 15637.67 390.99 52987.02 88888.00 2020-01-22 17:39:14.408 022 15637.66 390.96 52987.01 88888.00 2020-01-22 17:39:14.908 022 15637.66 390.92 52987.01 88888.00 2020-01-22 17:39:15.408 022 15637.66 390.92 52987.00 88888.00 2020-01-22 17:39:15.908 022 15637.63 390.91 52986.96 88888.00 2020-01-22 17:39:16.408 022 15637.63 390.86 52986.98 88888.00 2020-01-22 17:39:16.908 022 15637.59 390.84 52986.98 88888.00 2020-01-22 17:39:17.408 022 15637.56 390.83 52986.99 88888.00 2020-01-22 17:39:17.908 022 15637.61 390.78 52986.97 88888.00 2020-01-22 17:39:18.408 022 15637.62 390.81 52987.02 88888.00 2020-01-22 17:39:18.908 022 15637.62 390.81 52987.05 88888.00 2020-01-22 17:39:19.408 022 15637.65 390.77 52987.01 88888.00 2020-01-22 17:39:19.908 022 15637.61 390.76 52986.98 88888.00 2020-01-22 17:39:20.408 022 15637.56 390.75 52987.01 88888.00 2020-01-22 17:39:20.908 022 15637.57 390.72 52987.02 88888.00 2020-01-22 17:39:21.408 022 15637.59 390.73 52987.01 88888.00 2020-01-22 17:39:21.908 022 15637.61 390.69 52986.98 88888.00 2020-01-22 17:39:22.408 022 15637.52 390.66 52986.98 88888.00 2020-01-22 17:39:22.908 022 15637.53 390.69 52986.99 88888.00 2020-01-22 17:39:23.408 022 15637.49 390.69 52987.01 88888.00 2020-01-22 17:39:23.908 022 15637.44 390.64 52987.01 88888.00 2020-01-22 17:39:24.408 022 15637.47 390.59 52987.04 88888.00 2020-01-22 17:39:24.908 022 15637.49 390.60 52987.02 88888.00 2020-01-22 17:39:25.408 022 15637.43 390.60 52987.07 88888.00 2020-01-22 17:39:25.908 022 15637.35 390.58 52987.09 88888.00 2020-01-22 17:39:26.408 022 15637.28 390.53 52987.08 88888.00 2020-01-22 17:39:26.908 022 15637.26 390.51 52987.05 88888.00 2020-01-22 17:39:27.408 022 15637.29 390.56 52987.05 88888.00 2020-01-22 17:39:27.908 022 15637.27 390.59 52987.09 88888.00 2020-01-22 17:39:28.408 022 15637.24 390.58 52987.09 88888.00 2020-01-22 17:39:28.908 022 15637.22 390.57 52987.11 88888.00 2020-01-22 17:39:29.408 022 15637.21 390.52 52987.12 88888.00 2020-01-22 17:39:29.908 022 15637.20 390.47 52987.12 88888.00 2020-01-22 17:39:30.408 022 15637.15 390.47 52987.12 88888.00 2020-01-22 17:39:30.908 022 15637.08 390.49 52987.17 88888.00 2020-01-22 17:39:31.408 022 15637.02 390.47 52987.14 88888.00 2020-01-22 17:39:31.908 022 15636.98 390.48 52987.17 88888.00 2020-01-22 17:39:32.408 022 15636.95 390.50 52987.18 88888.00 2020-01-22 17:39:32.908 022 15636.95 390.50 52987.13 88888.00 2020-01-22 17:39:33.408 022 15636.91 390.49 52987.07 88888.00 2020-01-22 17:39:33.908 022 15636.85 390.49 52987.08 88888.00 2020-01-22 17:39:34.408 022 15636.84 390.47 52987.14 88888.00 2020-01-22 17:39:34.908 022 15636.82 390.44 52987.18 88888.00 2020-01-22 17:39:35.408 022 15636.82 390.43 52987.21 88888.00 2020-01-22 17:39:35.908 022 15636.83 390.47 52987.24 88888.00 2020-01-22 17:39:36.408 022 15636.75 390.49 52987.26 88888.00 2020-01-22 17:39:36.908 022 15636.70 390.49 52987.27 88888.00 2020-01-22 17:39:37.408 022 15636.67 390.48 52987.25 88888.00 2020-01-22 17:39:37.908 022 15636.65 390.50 52987.19 88888.00 2020-01-22 17:39:38.408 022 15636.63 390.49 52987.21 88888.00 2020-01-22 17:39:38.908 022 15636.62 390.49 52987.26 88888.00 2020-01-22 17:39:39.408 022 15636.52 390.48 52987.24 88888.00 2020-01-22 17:39:39.908 022 15636.46 390.46 52987.19 88888.00 2020-01-22 17:39:40.408 022 15636.45 390.43 52987.20 88888.00 2020-01-22 17:39:40.908 022 15636.45 390.42 52987.18 88888.00 2020-01-22 17:39:41.408 022 15636.40 390.46 52987.19 88888.00 2020-01-22 17:39:41.908 022 15636.38 390.49 52987.26 88888.00 2020-01-22 17:39:42.408 022 15636.29 390.51 52987.30 88888.00 2020-01-22 17:39:42.908 022 15636.29 390.52 52987.35 88888.00 2020-01-22 17:39:43.408 022 15636.32 390.59 52987.32 88888.00 2020-01-22 17:39:43.908 022 15636.30 390.64 52987.29 88888.00 2020-01-22 17:39:44.408 022 15636.27 390.59 52987.27 88888.00 2020-01-22 17:39:44.908 022 15636.21 390.61 52987.28 88888.00 2020-01-22 17:39:45.408 022 15636.16 390.64 52987.31 88888.00 2020-01-22 17:39:45.908 022 15636.16 390.68 52987.32 88888.00 2020-01-22 17:39:46.408 022 15636.18 390.73 52987.32 88888.00 2020-01-22 17:39:46.908 022 15636.17 390.77 52987.33 88888.00 2020-01-22 17:39:47.908 022 15636.11 390.78 52987.29 88888.00 2020-01-22 17:39:48.408 022 15636.13 390.82 52987.30 88888.00 2020-01-22 17:39:48.908 022 15636.13 390.81 52987.35 88888.00 2020-01-22 17:39:49.408 022 15636.11 390.82 52987.37 88888.00 2020-01-22 17:39:49.908 022 15636.12 390.86 52987.34 88888.00 2020-01-22 17:39:50.408 022 15636.09 390.86 52987.35 88888.00 2020-01-22 17:39:50.908 022 15636.12 390.86 52987.34 88888.00 2020-01-22 17:39:51.408 022 15636.11 390.86 52987.33 88888.00 2020-01-22 17:39:51.908 022 15636.09 390.85 52987.33 88888.00 2020-01-22 17:39:52.408 022 15636.12 390.85 52987.41 88888.00 2020-01-22 17:39:52.908 022 15636.07 390.82 52987.40 88888.00 2020-01-22 17:39:53.408 022 15636.07 390.86 52987.40 88888.00 2020-01-22 17:39:53.908 022 15636.07 390.87 52987.35 88888.00 2020-01-22 17:39:54.408 022 15636.08 390.91 52987.41 88888.00 2020-01-22 17:39:54.908 022 15636.03 390.86 52987.37 88888.00 2020-01-22 17:39:55.408 022 15636.03 390.86 52987.35 88888.00 2020-01-22 17:39:55.908 022 15636.03 390.90 52987.34 88888.00 2020-01-22 17:39:56.408 022 15636.09 390.93 52987.37 88888.00 2020-01-22 17:39:56.908 022 15636.08 390.95 52987.37 88888.00 2020-01-22 17:39:57.408 022 15636.04 390.92 52987.34 88888.00 2020-01-22 17:39:57.908 022 15636.05 390.91 52987.34 88888.00 2020-01-22 17:39:58.408 022 15636.08 390.89 52987.37 88888.00 2020-01-22 17:39:58.908 022 15636.04 390.95 52987.40 88888.00 2020-01-22 17:39:59.408 022 15636.07 390.92 52987.32 88888.00 2020-01-22 17:39:59.908 022 15636.02 390.84 52987.29 88888.00 2020-01-22 17:40:00.408 022 15636.03 390.84 52987.31 88888.00 2020-01-22 17:40:00.908 022 15636.04 390.81 52987.28 88888.00 2020-01-22 17:40:01.408 022 15636.04 390.85 52987.29 88888.00 2020-01-22 17:40:01.908 022 15636.00 390.90 52987.26 88888.00 2020-01-22 17:40:02.408 022 15636.03 390.86 52987.20 88888.00 2020-01-22 17:40:02.908 022 15636.07 390.82 52987.20 88888.00 2020-01-22 17:40:03.408 022 15636.04 390.85 52987.25 88888.00 2020-01-22 17:40:03.908 022 15636.04 390.86 52987.32 88888.00 2020-01-22 17:40:04.408 022 15636.05 390.90 52987.30 88888.00 2020-01-22 17:40:04.908 022 15636.07 390.90 52987.30 88888.00 2020-01-22 17:40:05.908 022 15636.00 390.84 52987.27 88888.00 2020-01-22 17:40:06.408 022 15635.95 390.82 52987.26 88888.00 2020-01-22 17:40:06.908 022 15635.95 390.79 52987.23 88888.00 2020-01-22 17:40:07.408 022 15635.98 390.78 52987.21 88888.00 2020-01-22 17:40:07.908 022 15636.02 390.76 52987.18 88888.00 2020-01-22 17:40:08.408 022 15636.03 390.76 52987.16 88888.00 2020-01-22 17:40:08.908 022 15636.04 390.76 52987.14 88888.00 2020-01-22 17:40:09.408 022 15636.02 390.76 52987.07 88888.00 2020-01-22 17:40:09.908 022 15636.03 390.76 52987.11 88888.00 2020-01-22 17:40:10.408 022 15636.03 390.74 52987.16 88888.00 2020-01-22 17:40:10.908 022 15636.05 390.72 52987.12 88888.00 2020-01-22 17:40:11.408 022 15636.05 390.77 52987.12 88888.00 2020-01-22 17:40:11.908 022 15636.08 390.82 52987.13 88888.00 2020-01-22 17:40:12.408 022 15636.09 390.82 52987.07 88888.00 2020-01-22 17:40:12.908 022 15636.07 390.75 52987.03 88888.00 2020-01-22 17:40:13.408 022 15636.05 390.76 52987.05 88888.00 2020-01-22 17:40:13.908 022 15636.11 390.78 52987.06 88888.00 2020-01-22 17:40:14.408 022 15636.16 390.78 52987.07 88888.00 2020-01-22 17:40:14.908 022 15636.21 390.77 52987.08 88888.00 2020-01-22 17:40:15.408 022 15636.21 390.73 52987.01 88888.00 2020-01-22 17:40:15.908 022 15636.22 390.67 52987.03 88888.00 2020-01-22 17:40:16.408 022 15636.26 390.68 52987.07 88888.00 2020-01-22 17:40:16.908 022 15636.28 390.70 52987.04 88888.00 2020-01-22 17:40:17.408 022 15636.28 390.69 52987.05 88888.00 2020-01-22 17:40:17.908 022 15636.28 390.69 52987.05 88888.00 2020-01-22 17:40:18.408 022 15636.27 390.63 52987.02 88888.00 2020-01-22 17:40:19.408 022 15636.27 390.60 52986.98 88888.00 2020-01-22 17:40:19.908 022 15636.28 390.61 52986.98 88888.00 2020-01-22 17:40:20.408 022 15636.27 390.63 52986.96 88888.00 2020-01-22 17:40:20.908 022 15636.32 390.65 52986.92 88888.00 2020-01-22 17:40:21.408 022 15636.28 390.65 52986.89 88888.00 2020-01-22 17:40:21.908 022 15636.25 390.66 52986.88 88888.00 2020-01-22 17:40:22.408 022 15636.25 390.67 52986.86 88888.00 2020-01-22 17:40:22.908 022 15636.26 390.64 52986.77 88888.00 2020-01-22 17:40:23.408 022 15636.31 390.63 52986.78 88888.00 2020-01-22 17:40:23.908 022 15636.29 390.60 52986.82 88888.00 2020-01-22 17:40:24.408 022 15636.25 390.60 52986.88 88888.00 2020-01-22 17:40:24.908 022 15636.23 390.61 52986.93 88888.00 2020-01-22 17:40:25.408 022 15636.26 390.59 52986.98 88888.00 2020-01-22 17:40:25.908 022 15636.26 390.57 52987.01 88888.00 2020-01-22 17:40:26.408 022 15636.28 390.57 52987.03 88888.00 2020-01-22 17:40:26.908 022 15636.26 390.56 52987.02 88888.00 2020-01-22 17:40:27.408 022 15636.23 390.50 52987.04 88888.00 2020-01-22 17:40:27.908 022 15636.25 390.51 52987.04 88888.00 2020-01-22 17:40:28.408 022 15636.26 390.52 52987.00 88888.00 2020-01-22 17:40:28.908 022 15636.27 390.50 52987.03 88888.00 2020-01-22 17:40:29.408 022 15636.26 390.50 52987.04 88888.00 2020-01-22 17:40:29.908 022 15636.27 390.51 52987.06 88888.00 2020-01-22 17:40:30.408 022 15636.22 390.46 52986.99 88888.00 2020-01-22 17:40:30.908 022 15636.20 390.48 52986.94 88888.00 2020-01-22 17:40:31.408 022 15636.19 390.50 52986.97 88888.00 2020-01-22 17:40:31.908 022 15636.19 390.50 52986.98 88888.00 2020-01-22 17:40:32.408 022 15636.21 390.50 52987.00 88888.00 2020-01-22 17:40:32.908 022 15636.19 390.53 52987.05 88888.00 2020-01-22 17:40:33.408 022 15636.17 390.56 52987.05 88888.00 2020-01-22 17:40:33.908 022 15636.19 390.53 52987.09 88888.00 2020-01-22 17:40:34.408 022 15636.17 390.51 52987.08 88888.00 2020-01-22 17:40:34.908 022 15636.14 390.53 52987.07 88888.00 2020-01-22 17:40:35.408 022 15636.14 390.52 52987.09 88888.00 2020-01-22 17:40:35.908 022 15636.13 390.52 52987.10 88888.00 2020-01-22 17:40:36.408 022 15636.12 390.52 52987.14 88888.00 2020-01-22 17:40:36.908 022 15636.10 390.53 52987.12 88888.00 2020-01-22 17:40:37.408 022 15636.12 390.50 52987.12 88888.00 2020-01-22 17:40:37.908 022 15636.11 390.52 52987.14 88888.00 2020-01-22 17:40:38.408 022 15636.04 390.55 52987.16 88888.00 2020-01-22 17:40:38.908 022 15636.01 390.57 52987.17 88888.00 2020-01-22 17:40:39.408 022 15636.03 390.57 52987.14 88888.00 2020-01-22 17:40:39.908 022 15636.02 390.56 52987.13 88888.00 2020-01-22 17:40:40.408 022 15635.95 390.59 52987.21 88888.00 2020-01-22 17:40:40.908 022 15635.91 390.57 52987.21 88888.00 2020-01-22 17:40:41.408 022 15635.85 390.57 52987.23 88888.00 2020-01-22 17:40:41.908 022 15635.81 390.59 52987.19 88888.00 2020-01-22 17:40:42.408 022 15635.81 390.59 52987.16 88888.00 2020-01-22 17:40:42.908 022 15635.77 390.59 52987.17 88888.00 2020-01-22 17:40:43.408 022 15635.76 390.60 52987.17 88888.00 2020-01-22 17:40:43.908 022 15635.69 390.61 52987.18 88888.00 2020-01-22 17:40:44.408 022 15635.69 390.59 52987.17 88888.00 2020-01-22 17:40:44.908 022 15635.68 390.58 52987.17 88888.00 2020-01-22 17:40:45.408 022 15635.71 390.63 52987.21 88888.00 2020-01-22 17:40:45.908 022 15635.65 390.61 52987.20 88888.00 2020-01-22 17:40:46.408 022 15635.62 390.59 52987.22 88888.00 2020-01-22 17:40:46.908 022 15635.63 390.61 52987.18 88888.00 2020-01-22 17:40:47.408 022 15635.62 390.61 52987.24 88888.00 2020-01-22 17:40:47.908 022 15635.56 390.65 52987.25 88888.00 2020-01-22 17:40:48.408 022 15635.55 390.67 52987.26 88888.00 2020-01-22 17:40:48.908 022 15635.50 390.66 52987.26 88888.00 2020-01-22 17:40:49.408 022 15635.49 390.59 52987.32 88888.00 2020-01-22 17:40:49.908 022 15635.47 390.64 52987.29 88888.00 2020-01-22 17:40:50.408 022 15635.45 390.67 52987.25 88888.00 2020-01-22 17:40:50.908 022 15635.44 390.70 52987.26 88888.00 2020-01-22 17:40:51.408 022 15635.44 390.72 52987.23 88888.00 2020-01-22 17:40:51.908 022 15635.41 390.70 52987.16 88888.00 2020-01-22 17:40:52.408 022 15635.42 390.73 52987.19 88888.00 2020-01-22 17:40:52.908 022 15635.40 390.74 52987.20 88888.00 2020-01-22 17:40:53.408 022 15635.40 390.70 52987.20 88888.00 2020-01-22 17:40:53.908 022 15635.45 390.68 52987.19 88888.00 2020-01-22 17:40:54.408 022 15635.44 390.66 52987.16 88888.00 2020-01-22 17:40:54.908 022 15635.45 390.65 52987.13 88888.00 2020-01-22 17:40:55.408 022 15635.47 390.68 52987.18 88888.00 2020-01-22 17:40:55.908 022 15635.46 390.68 52987.20 88888.00 2020-01-22 17:40:56.408 022 15635.48 390.69 52987.18 88888.00 2020-01-22 17:40:56.908 022 15635.47 390.72 52987.18 88888.00 2020-01-22 17:40:57.408 022 15635.48 390.69 52987.18 88888.00 2020-01-22 17:40:57.908 022 15635.51 390.72 52987.16 88888.00 2020-01-22 17:40:58.408 022 15635.50 390.69 52987.11 88888.00 2020-01-22 17:40:58.908 022 15635.47 390.66 52987.09 88888.00 2020-01-22 17:40:59.409 022 15635.45 390.65 52987.06 88888.00 2020-01-22 17:40:59.909 022 15635.46 390.64 52987.03 88888.00 2020-01-22 17:41:00.909 022 15635.46 390.66 52987.05 88888.00 2020-01-22 17:41:01.409 022 15635.51 390.64 52987.02 88888.00 2020-01-22 17:41:01.909 022 15635.51 390.58 52987.01 88888.00 2020-01-22 17:41:02.409 022 15635.51 390.63 52986.96 88888.00 2020-01-22 17:41:02.909 022 15635.53 390.67 52986.90 88888.00 2020-01-22 17:41:03.409 022 15635.48 390.64 52986.92 88888.00 2020-01-22 17:41:03.909 022 15635.50 390.60 52986.93 88888.00 2020-01-22 17:41:04.409 022 15635.50 390.59 52986.91 88888.00 2020-01-22 17:41:04.909 022 15635.51 390.59 52986.94 88888.00 2020-01-22 17:41:05.409 022 15635.56 390.63 52986.91 88888.00 2020-01-22 17:41:05.909 022 15635.59 390.68 52986.89 88888.00 2020-01-22 17:41:06.409 022 15635.63 390.66 52986.94 88888.00 2020-01-22 17:41:06.909 022 15635.64 390.67 52986.96 88888.00 2020-01-22 17:41:07.409 022 15635.66 390.67 52986.91 88888.00 2020-01-22 17:41:07.909 022 15635.68 390.66 52986.92 88888.00 2020-01-22 17:41:08.409 022 15635.69 390.66 52986.94 88888.00 2020-01-22 17:41:08.909 022 15635.72 390.67 52986.92 88888.00 2020-01-22 17:41:09.409 022 15635.72 390.63 52986.92 88888.00 2020-01-22 17:41:09.909 022 15635.74 390.67 52986.89 88888.00 2020-01-22 17:41:10.409 022 15635.74 390.69 52986.89 88888.00 2020-01-22 17:41:10.909 022 15635.73 390.70 52986.88 88888.00 2020-01-22 17:41:11.409 022 15635.80 390.75 52986.87 88888.00 2020-01-22 17:41:11.909 022 15635.77 390.77 52986.91 88888.00 2020-01-22 17:41:12.409 022 15635.81 390.81 52986.92 88888.00 2020-01-22 17:41:12.909 022 15635.82 390.84 52986.94 88888.00 2020-01-22 17:41:13.409 022 15635.85 390.82 52986.98 88888.00 2020-01-22 17:41:13.909 022 15635.86 390.78 52986.97 88888.00 2020-01-22 17:41:14.409 022 15635.86 390.77 52986.89 88888.00 2020-01-22 17:41:14.909 022 15635.94 390.78 52986.87 88888.00 2020-01-22 17:41:15.409 022 15635.98 390.77 52986.83 88888.00 2020-01-22 17:41:15.909 022 15635.98 390.77 52986.87 88888.00 2020-01-22 17:41:16.409 022 15635.94 390.76 52986.91 88888.00 2020-01-22 17:41:16.909 022 15635.96 390.77 52986.92 88888.00 2020-01-22 17:41:17.409 022 15635.99 390.79 52986.90 88888.00 2020-01-22 17:41:17.909 022 15635.98 390.84 52986.88 88888.00 2020-01-22 17:41:18.409 022 15636.01 390.82 52986.91 88888.00 2020-01-22 17:41:18.909 022 15636.03 390.82 52986.94 88888.00 2020-01-22 17:41:19.409 022 15636.04 390.85 52986.98 88888.00 2020-01-22 17:41:19.909 022 15636.07 390.89 52986.98 88888.00 2020-01-22 17:41:20.409 022 15636.07 390.87 52986.92 88888.00 2020-01-22 17:41:20.909 022 15636.03 390.87 52986.91 88888.00 2020-01-22 17:41:21.409 022 15636.05 390.90 52986.87 88888.00 2020-01-22 17:41:21.909 022 15636.05 390.89 52986.85 88888.00 2020-01-22 17:41:22.409 022 15636.10 390.87 52986.86 88888.00 2020-01-22 17:41:22.909 022 15636.11 390.87 52986.91 88888.00 2020-01-22 17:41:23.409 022 15636.12 390.84 52987.00 88888.00 2020-01-22 17:41:23.909 022 15636.17 390.81 52987.03 88888.00 2020-01-22 17:41:24.409 022 15636.20 390.78 52987.03 88888.00 2020-01-22 17:41:24.909 022 15636.20 390.79 52987.04 88888.00 2020-01-22 17:41:25.409 022 15636.22 390.81 52987.12 88888.00 2020-01-22 17:41:25.909 022 15636.23 390.81 52987.11 88888.00 2020-01-22 17:41:26.409 022 15636.23 390.82 52987.08 88888.00 2020-01-22 17:41:26.909 022 15636.26 390.79 52987.10 88888.00 2020-01-22 17:41:27.409 022 15636.26 390.77 52987.06 88888.00 2020-01-22 17:41:27.909 022 15636.26 390.69 52987.04 88888.00 2020-01-22 17:41:28.409 022 15636.23 390.69 52987.06 88888.00 2020-01-22 17:41:28.909 022 15636.22 390.69 52987.05 88888.00 2020-01-22 17:41:29.409 022 15636.18 390.69 52987.05 88888.00 2020-01-22 17:41:29.909 022 15636.14 390.69 52987.04 88888.00 2020-01-22 17:41:30.409 022 15636.12 390.68 52987.07 88888.00 2020-01-22 17:41:30.909 022 15636.10 390.66 52987.08 88888.00 2020-01-22 17:41:31.409 022 15636.08 390.68 52987.08 88888.00 2020-01-22 17:41:32.409 022 15636.13 390.65 52987.06 88888.00 2020-01-22 17:41:32.909 022 15636.18 390.66 52987.09 88888.00 2020-01-22 17:41:33.409 022 15636.20 390.60 52987.13 88888.00 2020-01-22 17:41:33.909 022 15636.18 390.59 52987.14 88888.00 2020-01-22 17:41:34.409 022 15636.17 390.55 52987.11 88888.00 2020-01-22 17:41:34.909 022 15636.13 390.56 52987.07 88888.00 2020-01-22 17:41:35.409 022 15636.12 390.57 52987.01 88888.00 2020-01-22 17:41:35.909 022 15636.12 390.53 52987.05 88888.00 2020-01-22 17:41:36.409 022 15636.12 390.53 52987.09 88888.00 2020-01-22 17:41:36.909 022 15636.11 390.57 52987.13 88888.00 2020-01-22 17:41:37.409 022 15636.12 390.58 52987.11 88888.00 2020-01-22 17:41:37.909 022 15636.12 390.59 52987.12 88888.00 2020-01-22 17:41:38.409 022 15636.05 390.56 52987.12 88888.00 2020-01-22 17:41:38.909 022 15636.08 390.53 52987.10 88888.00 2020-01-22 17:41:39.409 022 15636.07 390.51 52987.09 88888.00 2020-01-22 17:41:39.909 022 15636.07 390.52 52987.13 88888.00 2020-01-22 17:41:40.409 022 15636.04 390.50 52987.19 88888.00 2020-01-22 17:41:40.909 022 15636.04 390.50 52987.18 88888.00 2020-01-22 17:41:41.409 022 15635.96 390.52 52987.21 88888.00 2020-01-22 17:41:42.409 022 15635.87 390.50 52987.22 88888.00 2020-01-22 17:41:42.909 022 15635.86 390.47 52987.22 88888.00 2020-01-22 17:41:43.409 022 15635.85 390.44 52987.19 88888.00 2020-01-22 17:41:43.909 022 15635.76 390.43 52987.19 88888.00 2020-01-22 17:41:44.409 022 15635.72 390.44 52987.19 88888.00 2020-01-22 17:41:44.909 022 15635.67 390.42 52987.26 88888.00 2020-01-22 17:41:45.409 022 15635.64 390.42 52987.25 88888.00 2020-01-22 17:41:45.909 022 15635.62 390.42 52987.31 88888.00 2020-01-22 17:41:46.409 022 15635.60 390.41 52987.33 88888.00 2020-01-22 17:41:46.909 022 15635.58 390.46 52987.30 88888.00 2020-01-22 17:41:47.409 022 15635.56 390.50 52987.29 88888.00 2020-01-22 17:41:47.909 022 15635.49 390.48 52987.30 88888.00 2020-01-22 17:41:48.409 022 15635.46 390.48 52987.32 88888.00 2020-01-22 17:41:48.909 022 15635.41 390.46 52987.31 88888.00 2020-01-22 17:41:49.409 022 15635.37 390.49 52987.34 88888.00 2020-01-22 17:41:49.909 022 15635.31 390.55 52987.37 88888.00 2020-01-22 17:41:50.409 022 15635.28 390.52 52987.30 88888.00 2020-01-22 17:41:50.909 022 15635.27 390.56 52987.28 88888.00 2020-01-22 17:41:51.409 022 15635.21 390.57 52987.28 88888.00 2020-01-22 17:41:51.909 022 15635.20 390.57 52987.29 88888.00 2020-01-22 17:41:52.409 022 15635.20 390.57 52987.30 88888.00 2020-01-22 17:41:52.909 022 15635.14 390.56 52987.30 88888.00 2020-01-22 17:41:53.409 022 15635.13 390.59 52987.25 88888.00 2020-01-22 17:41:53.909 022 15635.11 390.63 52987.22 88888.00 2020-01-22 17:41:54.409 022 15635.12 390.68 52987.21 88888.00 2020-01-22 17:41:54.909 022 15635.13 390.72 52987.27 88888.00 2020-01-22 17:41:55.409 022 15635.13 390.70 52987.30 88888.00 2020-01-22 17:41:55.909 022 15635.14 390.75 52987.29 88888.00 2020-01-22 17:41:56.409 022 15635.19 390.82 52987.26 88888.00 2020-01-22 17:41:56.909 022 15635.17 390.86 52987.21 88888.00 2020-01-22 17:41:57.409 022 15635.09 390.91 52987.18 88888.00 2020-01-22 17:41:57.909 022 15635.07 390.94 52987.14 88888.00 2020-01-22 17:41:58.409 022 15635.11 390.95 52987.13 88888.00 2020-01-22 17:41:58.909 022 15635.17 390.99 52987.19 88888.00 2020-01-22 17:41:59.409 022 15635.16 391.04 52987.18 88888.00 2020-01-22 17:41:59.909 022 15635.17 391.13 52987.24 88888.00 2020-01-22 17:42:00.409 022 15635.21 391.18 52987.25 88888.00 2020-01-22 17:42:00.909 022 15635.22 391.19 52987.20 88888.00 2020-01-22 17:42:01.409 022 15635.23 391.19 52987.17 88888.00 2020-01-22 17:42:01.909 022 15635.28 391.20 52987.13 88888.00 2020-01-22 17:42:02.409 022 15635.27 391.21 52987.17 88888.00 2020-01-22 17:42:02.909 022 15635.32 391.25 52987.17 88888.00 2020-01-22 17:42:03.409 022 15635.39 391.26 52987.14 88888.00 2020-01-22 17:42:03.909 022 15635.47 391.32 52987.08 88888.00 2020-01-22 17:42:04.409 022 15635.48 391.33 52987.02 88888.00 2020-01-22 17:42:04.909 022 15635.47 391.35 52987.02 88888.00 2020-01-22 17:42:05.409 022 15635.50 391.37 52987.04 88888.00 2020-01-22 17:42:05.909 022 15635.56 391.37 52987.05 88888.00 2020-01-22 17:42:06.409 022 15635.57 391.37 52987.04 88888.00 2020-01-22 17:42:06.909 022 15635.59 391.38 52987.05 88888.00 2020-01-22 17:42:07.409 022 15635.63 391.38 52987.01 88888.00 2020-01-22 17:42:07.909 022 15635.64 391.42 52987.04 88888.00 2020-01-22 17:42:08.409 022 15635.64 391.36 52987.05 88888.00 2020-01-22 17:42:08.909 022 15635.72 391.37 52987.07 88888.00 2020-01-22 17:42:09.409 022 15635.69 391.38 52987.07 88888.00 2020-01-22 17:42:09.909 022 15635.71 391.38 52987.05 88888.00 2020-01-22 17:42:10.409 022 15635.74 391.36 52987.02 88888.00 2020-01-22 17:42:10.909 022 15635.73 391.38 52986.99 88888.00 2020-01-22 17:42:11.409 022 15635.69 391.41 52986.97 88888.00 2020-01-22 17:42:11.909 022 15635.68 391.44 52987.00 88888.00 2020-01-22 17:42:12.409 022 15635.67 391.39 52987.00 88888.00 2020-01-22 17:42:12.909 022 15635.73 391.35 52987.01 88888.00 2020-01-22 17:42:13.909 022 15635.75 391.32 52986.98 88888.00 2020-01-22 17:42:14.409 022 15635.77 391.28 52986.98 88888.00 2020-01-22 17:42:14.909 022 15635.80 391.30 52986.96 88888.00 2020-01-22 17:42:15.409 022 15635.78 391.28 52986.98 88888.00 2020-01-22 17:42:15.909 022 15635.76 391.29 52987.00 88888.00 2020-01-22 17:42:16.409 022 15635.81 391.28 52987.01 88888.00 2020-01-22 17:42:16.909 022 15635.81 391.22 52987.01 88888.00 2020-01-22 17:42:17.409 022 15635.82 391.19 52987.01 88888.00 2020-01-22 17:42:17.909 022 15635.85 391.21 52987.02 88888.00 2020-01-22 17:42:18.409 022 15635.91 391.21 52986.99 88888.00 2020-01-22 17:42:18.909 022 15635.96 391.18 52986.93 88888.00 2020-01-22 17:42:19.409 022 15635.94 391.15 52986.96 88888.00 2020-01-22 17:42:19.909 022 15635.91 391.17 52986.96 88888.00 2020-01-22 17:42:20.409 022 15635.96 391.16 52986.98 88888.00 2020-01-22 17:42:20.909 022 15636.01 391.11 52987.03 88888.00 2020-01-22 17:42:21.909 022 15636.12 391.08 52986.99 88888.00 2020-01-22 17:42:22.409 022 15636.16 391.07 52986.92 88888.00 2020-01-22 17:42:22.909 022 15636.13 391.07 52986.97 88888.00 2020-01-22 17:42:23.409 022 15636.20 391.02 52986.98 88888.00 2020-01-22 17:42:23.909 022 15636.25 391.01 52986.98 88888.00 2020-01-22 17:42:24.409 022 15636.27 391.02 52987.00 88888.00 2020-01-22 17:42:24.909 022 15636.27 390.98 52986.97 88888.00 2020-01-22 17:42:25.409 022 15636.38 390.94 52986.98 88888.00 2020-01-22 17:42:25.909 022 15636.43 390.94 52986.97 88888.00 2020-01-22 17:42:26.409 022 15636.41 390.94 52986.96 88888.00 2020-01-22 17:42:26.909 022 15636.48 390.89 52986.93 88888.00 2020-01-22 17:42:27.409 022 15636.53 390.87 52986.92 88888.00 2020-01-22 17:42:27.909 022 15636.55 390.87 52986.94 88888.00 2020-01-22 17:42:28.409 022 15636.59 390.86 52986.94 88888.00 2020-01-22 17:42:28.909 022 15636.63 390.83 52986.99 88888.00 2020-01-22 17:42:29.409 022 15636.66 390.77 52987.01 88888.00 2020-01-22 17:42:29.909 022 15636.66 390.77 52987.01 88888.00 2020-01-22 17:42:30.409 022 15636.70 390.74 52987.09 88888.00 2020-01-22 17:42:30.909 022 15636.73 390.73 52987.03 88888.00 2020-01-22 17:42:31.409 022 15636.68 390.73 52987.01 88888.00 2020-01-22 17:42:31.909 022 15636.70 390.69 52987.01 88888.00 2020-01-22 17:42:32.409 022 15636.66 390.61 52987.03 88888.00 2020-01-22 17:42:32.909 022 15636.62 390.61 52987.05 88888.00 2020-01-22 17:42:33.409 022 15636.65 390.64 52987.01 88888.00 2020-01-22 17:42:33.909 022 15636.68 390.64 52986.98 88888.00 2020-01-22 17:42:34.409 022 15636.66 390.63 52987.01 88888.00 2020-01-22 17:42:34.909 022 15636.65 390.63 52987.02 88888.00 2020-01-22 17:42:35.409 022 15636.66 390.58 52987.02 88888.00 2020-01-22 17:42:35.909 022 15636.68 390.57 52986.98 88888.00 2020-01-22 17:42:36.409 022 15636.72 390.55 52986.94 88888.00 2020-01-22 17:42:36.909 022 15636.67 390.51 52987.00 88888.00 2020-01-22 17:42:37.409 022 15636.64 390.52 52987.01 88888.00 2020-01-22 17:42:37.909 022 15636.66 390.52 52986.98 88888.00 2020-01-22 17:42:38.409 022 15636.66 390.53 52987.03 88888.00 2020-01-22 17:42:38.909 022 15636.64 390.52 52987.03 88888.00 2020-01-22 17:42:39.409 022 15636.64 390.49 52987.03 88888.00 2020-01-22 17:42:39.909 022 15636.61 390.46 52987.07 88888.00 2020-01-22 17:42:40.409 022 15636.54 390.48 52987.05 88888.00 2020-01-22 17:42:40.909 022 15636.52 390.47 52987.08 88888.00 2020-01-22 17:42:41.409 022 15636.49 390.46 52987.05 88888.00 2020-01-22 17:42:41.909 022 15636.46 390.48 52987.09 88888.00 2020-01-22 17:42:42.409 022 15636.54 390.46 52987.14 88888.00 2020-01-22 17:42:42.909 022 15636.49 390.42 52987.14 88888.00 2020-01-22 17:42:43.409 022 15636.47 390.41 52987.14 88888.00 2020-01-22 17:42:43.909 022 15636.46 390.41 52987.14 88888.00 2020-01-22 17:42:44.409 022 15636.47 390.41 52987.19 88888.00 2020-01-22 17:42:45.409 022 15636.39 390.38 52987.19 88888.00 2020-01-22 17:42:45.909 022 15636.40 390.35 52987.14 88888.00 2020-01-22 17:42:46.409 022 15636.43 390.34 52987.06 88888.00 2020-01-22 17:42:46.909 022 15636.38 390.38 52987.07 88888.00 2020-01-22 17:42:47.409 022 15636.36 390.40 52987.08 88888.00 2020-01-22 17:42:47.909 022 15636.35 390.42 52987.12 88888.00 2020-01-22 17:42:48.409 022 15636.30 390.38 52987.18 88888.00 2020-01-22 17:42:48.909 022 15636.30 390.31 52987.17 88888.00 2020-01-22 17:42:49.409 022 15636.28 390.37 52987.19 88888.00 2020-01-22 17:42:49.909 022 15636.27 390.40 52987.21 88888.00 2020-01-22 17:42:50.409 022 15636.23 390.38 52987.22 88888.00 2020-01-22 17:42:50.909 022 15636.18 390.38 52987.20 88888.00 2020-01-22 17:42:51.409 022 15636.16 390.38 52987.17 88888.00 2020-01-22 17:42:51.909 022 15636.14 390.40 52987.18 88888.00 2020-01-22 17:42:52.409 022 15636.10 390.43 52987.13 88888.00 2020-01-22 17:42:52.909 022 15636.08 390.48 52987.16 88888.00 2020-01-22 17:42:53.409 022 15636.02 390.49 52987.18 88888.00 2020-01-22 17:42:53.909 022 15635.98 390.50 52987.19 88888.00 2020-01-22 17:42:54.409 022 15635.94 390.52 52987.20 88888.00 2020-01-22 17:42:54.909 022 15635.91 390.55 52987.20 88888.00 2020-01-22 17:42:55.409 022 15635.87 390.53 52987.19 88888.00 2020-01-22 17:42:55.909 022 15635.90 390.53 52987.18 88888.00 2020-01-22 17:42:56.409 022 15635.86 390.56 52987.20 88888.00 2020-01-22 17:42:56.909 022 15635.81 390.61 52987.25 88888.00 2020-01-22 17:42:57.409 022 15635.78 390.64 52987.26 88888.00 2020-01-22 17:42:57.909 022 15635.78 390.65 52987.23 88888.00 2020-01-22 17:42:58.409 022 15635.73 390.66 52987.27 88888.00 2020-01-22 17:42:58.909 022 15635.69 390.66 52987.26 88888.00 2020-01-22 17:42:59.409 022 15635.65 390.66 52987.23 88888.00 2020-01-22 17:42:59.909 022 15635.59 390.69 52987.34 88888.00 2020-01-22 17:43:00.409 022 15635.57 390.72 52987.39 88888.00 2020-01-22 17:43:00.909 022 15635.53 390.74 52987.33 88888.00 2020-01-22 17:43:01.409 022 15635.51 390.73 52987.34 88888.00 2020-01-22 17:43:01.909 022 15635.49 390.74 52987.28 88888.00 2020-01-22 17:43:02.409 022 15635.50 390.82 52987.27 88888.00 2020-01-22 17:43:02.909 022 15635.48 390.79 52987.34 88888.00 2020-01-22 17:43:03.409 022 15635.48 390.87 52987.30 88888.00 2020-01-22 17:43:03.909 022 15635.49 390.87 52987.29 88888.00 2020-01-22 17:43:04.409 022 15635.53 390.84 52987.33 88888.00 2020-01-22 17:43:04.909 022 15635.53 390.84 52987.34 88888.00 2020-01-22 17:43:05.409 022 15635.48 390.84 52987.29 88888.00 2020-01-22 17:43:05.909 022 15635.47 390.85 52987.30 88888.00 2020-01-22 17:43:06.409 022 15635.46 390.87 52987.30 88888.00 2020-01-22 17:43:06.909 022 15635.45 390.85 52987.27 88888.00 2020-01-22 17:43:07.409 022 15635.51 390.82 52987.24 88888.00 2020-01-22 17:43:07.909 022 15635.55 390.78 52987.21 88888.00 2020-01-22 17:43:08.409 022 15635.55 390.73 52987.19 88888.00 2020-01-22 17:43:08.909 022 15635.54 390.74 52987.18 88888.00 2020-01-22 17:43:09.409 022 15635.56 390.77 52987.17 88888.00 2020-01-22 17:43:09.909 022 15635.62 390.75 52987.12 88888.00 2020-01-22 17:43:10.409 022 15635.64 390.75 52987.12 88888.00 2020-01-22 17:43:10.909 022 15635.65 390.74 52987.14 88888.00 2020-01-22 17:43:11.409 022 15635.69 390.72 52987.16 88888.00 2020-01-22 17:43:11.909 022 15635.72 390.72 52987.16 88888.00 2020-01-22 17:43:12.409 022 15635.71 390.72 52987.17 88888.00 2020-01-22 17:43:12.909 022 15635.78 390.68 52987.20 88888.00 2020-01-22 17:43:13.409 022 15635.78 390.65 52987.16 88888.00 2020-01-22 17:43:13.909 022 15635.78 390.63 52987.09 88888.00 2020-01-22 17:43:14.409 022 15635.85 390.63 52987.09 88888.00 2020-01-22 17:43:14.909 022 15635.86 390.60 52987.13 88888.00 2020-01-22 17:43:15.409 022 15635.85 390.58 52987.16 88888.00 2020-01-22 17:43:15.909 022 15635.90 390.58 52987.11 88888.00 2020-01-22 17:43:16.409 022 15635.91 390.58 52987.13 88888.00 2020-01-22 17:43:16.909 022 15635.94 390.53 52987.13 88888.00 2020-01-22 17:43:17.409 022 15635.94 390.53 52987.09 88888.00 2020-01-22 17:43:17.909 022 15635.92 390.48 52987.05 88888.00 2020-01-22 17:43:18.409 022 15635.90 390.46 52987.06 88888.00 2020-01-22 17:43:18.909 022 15635.95 390.44 52987.07 88888.00 2020-01-22 17:43:19.409 022 15635.94 390.44 52987.06 88888.00 2020-01-22 17:43:19.909 022 15635.95 390.39 52987.04 88888.00 2020-01-22 17:43:20.409 022 15635.98 390.37 52987.05 88888.00 2020-01-22 17:43:20.909 022 15636.03 390.31 52987.01 88888.00 2020-01-22 17:43:21.409 022 15636.02 390.30 52987.01 88888.00 2020-01-22 17:43:21.909 022 15636.04 390.26 52987.05 88888.00 2020-01-22 17:43:22.409 022 15636.07 390.30 52987.03 88888.00 2020-01-22 17:43:22.909 022 15636.04 390.33 52986.99 88888.00 2020-01-22 17:43:23.409 022 15636.11 390.31 52986.98 88888.00 2020-01-22 17:43:23.909 022 15636.12 390.25 52986.98 88888.00 2020-01-22 17:43:24.409 022 15636.11 390.18 52987.00 88888.00 2020-01-22 17:43:24.909 022 15636.11 390.20 52986.98 88888.00 2020-01-22 17:43:25.409 022 15636.13 390.23 52987.00 88888.00 2020-01-22 17:43:25.909 022 15636.14 390.22 52987.02 88888.00 2020-01-22 17:43:26.909 022 15636.17 390.18 52986.98 88888.00 2020-01-22 17:43:27.409 022 15636.17 390.16 52986.99 88888.00 2020-01-22 17:43:27.909 022 15636.23 390.16 52987.00 88888.00 2020-01-22 17:43:28.409 022 15636.27 390.18 52986.98 88888.00 2020-01-22 17:43:28.909 022 15636.30 390.17 52987.01 88888.00 2020-01-22 17:43:29.409 022 15636.30 390.16 52987.01 88888.00 2020-01-22 17:43:29.909 022 15636.36 390.14 52987.01 88888.00 2020-01-22 17:43:30.409 022 15636.38 390.14 52987.01 88888.00 2020-01-22 17:43:30.909 022 15636.39 390.17 52987.01 88888.00 2020-01-22 17:43:31.409 022 15636.45 390.20 52987.04 88888.00 2020-01-22 17:43:31.909 022 15636.49 390.22 52987.05 88888.00 2020-01-22 17:43:32.409 022 15636.55 390.22 52987.03 88888.00 2020-01-22 17:43:32.909 022 15636.56 390.25 52987.02 88888.00 2020-01-22 17:43:33.409 022 15636.58 390.29 52987.07 88888.00 2020-01-22 17:43:33.909 022 15636.61 390.29 52987.08 88888.00 2020-01-22 17:43:34.409 022 15636.67 390.30 52987.08 88888.00 2020-01-22 17:43:34.909 022 15636.65 390.25 52987.08 88888.00 2020-01-22 17:43:35.409 022 15636.63 390.25 52987.11 88888.00 2020-01-22 17:43:35.909 022 15636.71 390.26 52987.10 88888.00 2020-01-22 17:43:36.409 022 15636.79 390.32 52987.11 88888.00 2020-01-22 17:43:36.909 022 15636.83 390.35 52987.13 88888.00 2020-01-22 17:43:37.409 022 15636.84 390.39 52987.13 88888.00 2020-01-22 17:43:37.909 022 15636.89 390.35 52987.17 88888.00 2020-01-22 17:43:38.409 022 15636.91 390.39 52987.14 88888.00 2020-01-22 17:43:38.909 022 15636.86 390.40 52987.09 88888.00 2020-01-22 17:43:39.409 022 15636.90 390.41 52987.11 88888.00 2020-01-22 17:43:39.909 022 15636.93 390.40 52987.11 88888.00 2020-01-22 17:43:40.409 022 15636.98 390.41 52987.18 88888.00 2020-01-22 17:43:40.909 022 15637.01 390.43 52987.18 88888.00 2020-01-22 17:43:41.409 022 15637.03 390.44 52987.25 88888.00 2020-01-22 17:43:41.909 022 15637.02 390.41 52987.21 88888.00 2020-01-22 17:43:42.409 022 15637.02 390.34 52987.21 88888.00 2020-01-22 17:43:42.909 022 15637.09 390.33 52987.22 88888.00 2020-01-22 17:43:43.409 022 15637.15 390.31 52987.19 88888.00 2020-01-22 17:43:43.909 022 15637.13 390.26 52987.22 88888.00 2020-01-22 17:43:44.409 022 15637.08 390.24 52987.19 88888.00 2020-01-22 17:43:44.909 022 15637.08 390.22 52987.17 88888.00 2020-01-22 17:43:45.409 022 15637.09 390.18 52987.22 88888.00 2020-01-22 17:43:45.909 022 15637.07 390.16 52987.24 88888.00 2020-01-22 17:43:46.409 022 15637.03 390.14 52987.26 88888.00 2020-01-22 17:43:46.909 022 15637.04 390.12 52987.25 88888.00 2020-01-22 17:43:47.409 022 15637.07 390.09 52987.24 88888.00 2020-01-22 17:43:47.909 022 15637.09 390.07 52987.21 88888.00 2020-01-22 17:43:48.409 022 15637.08 390.04 52987.27 88888.00 2020-01-22 17:43:48.909 022 15637.06 390.00 52987.31 88888.00 2020-01-22 17:43:49.409 022 15637.00 389.94 52987.29 88888.00 2020-01-22 17:43:49.909 022 15636.94 389.92 52987.30 88888.00 2020-01-22 17:43:50.409 022 15636.97 389.91 52987.34 88888.00 2020-01-22 17:43:50.909 022 15636.95 389.92 52987.41 88888.00 2020-01-22 17:43:51.409 022 15636.92 389.88 52987.38 88888.00 2020-01-22 17:43:51.909 022 15636.86 389.85 52987.39 88888.00 2020-01-22 17:43:52.409 022 15636.81 389.82 52987.39 88888.00 2020-01-22 17:43:52.909 022 15636.80 389.79 52987.35 88888.00 2020-01-22 17:43:53.409 022 15636.79 389.77 52987.37 88888.00 2020-01-22 17:43:53.909 022 15636.74 389.74 52987.42 88888.00 2020-01-22 17:43:54.409 022 15636.70 389.74 52987.45 88888.00 2020-01-22 17:43:54.909 022 15636.65 389.73 52987.42 88888.00 2020-01-22 17:43:55.409 022 15636.65 389.69 52987.42 88888.00 2020-01-22 17:43:55.909 022 15636.62 389.64 52987.39 88888.00 2020-01-22 17:43:56.409 022 15636.61 389.58 52987.37 88888.00 2020-01-22 17:43:56.909 022 15636.55 389.56 52987.41 88888.00 2020-01-22 17:43:57.409 022 15636.47 389.53 52987.40 88888.00 2020-01-22 17:43:57.909 022 15636.45 389.52 52987.37 88888.00 2020-01-22 17:43:58.409 022 15636.38 389.52 52987.33 88888.00 2020-01-22 17:43:58.909 022 15636.30 389.46 52987.34 88888.00 2020-01-22 17:43:59.409 022 15636.23 389.44 52987.39 88888.00 2020-01-22 17:43:59.909 022 15636.22 389.44 52987.34 88888.00 2020-01-22 17:44:00.409 022 15636.22 389.40 52987.35 88888.00 2020-01-22 17:44:00.909 022 15636.14 389.44 52987.33 88888.00 2020-01-22 17:44:01.409 022 15636.08 389.45 52987.32 88888.00 2020-01-22 17:44:01.909 022 15636.01 389.45 52987.43 88888.00 2020-01-22 17:44:02.409 022 15635.99 389.43 52987.44 88888.00 2020-01-22 17:44:02.909 022 15635.92 389.40 52987.43 88888.00 2020-01-22 17:44:03.409 022 15635.84 389.44 52987.43 88888.00 2020-01-22 17:44:03.909 022 15635.82 389.43 52987.41 88888.00 2020-01-22 17:44:04.409 022 15635.77 389.44 52987.38 88888.00 2020-01-22 17:44:04.909 022 15635.73 389.44 52987.37 88888.00 2020-01-22 17:44:05.409 022 15635.67 389.39 52987.35 88888.00 2020-01-22 17:44:05.909 022 15635.59 389.46 52987.38 88888.00 2020-01-22 17:44:06.409 022 15635.58 389.51 52987.40 88888.00 2020-01-22 17:44:06.909 022 15635.55 389.51 52987.41 88888.00 2020-01-22 17:44:07.409 022 15635.50 389.49 52987.33 88888.00 2020-01-22 17:44:08.409 022 15635.40 389.58 52987.37 88888.00 2020-01-22 17:44:08.909 022 15635.40 389.61 52987.40 88888.00 2020-01-22 17:44:09.409 022 15635.35 389.61 52987.39 88888.00 2020-01-22 17:44:09.909 022 15635.32 389.64 52987.39 88888.00 2020-01-22 17:44:10.409 022 15635.31 389.70 52987.41 88888.00 2020-01-22 17:44:10.909 022 15635.39 389.72 52987.43 88888.00 2020-01-22 17:44:11.409 022 15635.39 389.73 52987.41 88888.00 2020-01-22 17:44:11.909 022 15635.42 389.77 52987.42 88888.00 2020-01-22 17:44:12.409 022 15635.41 389.75 52987.41 88888.00 2020-01-22 17:44:12.909 022 15635.36 389.79 52987.37 88888.00 2020-01-22 17:44:13.409 022 15635.35 389.85 52987.34 88888.00 2020-01-22 17:44:13.909 022 15635.39 389.92 52987.33 88888.00 2020-01-22 17:44:14.409 022 15635.45 389.94 52987.33 88888.00 2020-01-22 17:44:14.909 022 15635.45 389.96 52987.30 88888.00 2020-01-22 17:44:15.409 022 15635.49 389.97 52987.30 88888.00 2020-01-22 17:44:15.909 022 15635.51 389.99 52987.29 88888.00 2020-01-22 17:44:16.409 022 15635.50 389.97 52987.30 88888.00 2020-01-22 17:44:16.909 022 15635.51 390.01 52987.31 88888.00 2020-01-22 17:44:17.409 022 15635.57 390.07 52987.29 88888.00 2020-01-22 17:44:18.409 022 15635.59 390.13 52987.29 88888.00 2020-01-22 17:44:18.909 022 15635.59 390.15 52987.26 88888.00 2020-01-22 17:44:19.409 022 15635.64 390.18 52987.25 88888.00 2020-01-22 17:44:19.909 022 15635.67 390.20 52987.25 88888.00 2020-01-22 17:44:20.409 022 15635.66 390.18 52987.24 88888.00 2020-01-22 17:44:20.909 022 15635.69 390.22 52987.21 88888.00 2020-01-22 17:44:21.409 022 15635.75 390.26 52987.17 88888.00 2020-01-22 17:44:21.909 022 15635.77 390.30 52987.17 88888.00 2020-01-22 17:44:22.409 022 15635.80 390.33 52987.18 88888.00 2020-01-22 17:44:22.909 022 15635.84 390.34 52987.19 88888.00 2020-01-22 17:44:23.409 022 15635.85 390.37 52987.14 88888.00 2020-01-22 17:44:23.909 022 15635.86 390.38 52987.12 88888.00 2020-01-22 17:44:24.409 022 15635.86 390.40 52987.18 88888.00 2020-01-22 17:44:24.909 022 15635.90 390.38 52987.22 88888.00 2020-01-22 17:44:25.409 022 15635.92 390.39 52987.20 88888.00 2020-01-22 17:44:25.909 022 15635.95 390.41 52987.19 88888.00 2020-01-22 17:44:26.409 022 15636.03 390.44 52987.22 88888.00 2020-01-22 17:44:26.909 022 15636.04 390.43 52987.22 88888.00 2020-01-22 17:44:27.409 022 15636.08 390.41 52987.21 88888.00 2020-01-22 17:44:28.409 022 15636.16 390.43 52987.20 88888.00 2020-01-22 17:44:28.909 022 15636.13 390.41 52987.18 88888.00 2020-01-22 17:44:29.409 022 15636.20 390.42 52987.19 88888.00 2020-01-22 17:44:29.909 022 15636.28 390.44 52987.17 88888.00 2020-01-22 17:44:30.409 022 15636.29 390.44 52987.22 88888.00 2020-01-22 17:44:30.909 022 15636.34 390.47 52987.22 88888.00 2020-01-22 17:44:31.409 022 15636.36 390.47 52987.19 88888.00 2020-01-22 17:44:31.909 022 15636.38 390.44 52987.22 88888.00 2020-01-22 17:44:32.409 022 15636.40 390.44 52987.19 88888.00 2020-01-22 17:44:32.909 022 15636.49 390.44 52987.21 88888.00 2020-01-22 17:44:33.409 022 15636.52 390.40 52987.16 88888.00 2020-01-22 17:44:33.909 022 15636.55 390.40 52987.20 88888.00 2020-01-22 17:44:34.409 022 15636.62 390.39 52987.18 88888.00 2020-01-22 17:44:34.909 022 15636.65 390.41 52987.18 88888.00 2020-01-22 17:44:35.409 022 15636.68 390.42 52987.14 88888.00 2020-01-22 17:44:35.909 022 15636.70 390.38 52987.22 88888.00 2020-01-22 17:44:36.409 022 15636.68 390.35 52987.23 88888.00 2020-01-22 17:44:36.909 022 15636.68 390.40 52987.22 88888.00 2020-01-22 17:44:37.409 022 15636.77 390.41 52987.25 88888.00 2020-01-22 17:44:37.909 022 15636.88 390.39 52987.20 88888.00 2020-01-22 17:44:38.409 022 15636.93 390.37 52987.17 88888.00 2020-01-22 17:44:38.909 022 15636.91 390.33 52987.19 88888.00 2020-01-22 17:44:39.409 022 15636.92 390.30 52987.24 88888.00 2020-01-22 17:44:39.909 022 15636.94 390.27 52987.26 88888.00 2020-01-22 17:44:40.409 022 15636.98 390.29 52987.26 88888.00 2020-01-22 17:44:40.909 022 15637.02 390.32 52987.27 88888.00 2020-01-22 17:44:41.409 022 15637.03 390.29 52987.30 88888.00 2020-01-22 17:44:41.909 022 15637.06 390.24 52987.32 88888.00 2020-01-22 17:44:42.409 022 15637.06 390.25 52987.29 88888.00 2020-01-22 17:44:42.909 022 15637.06 390.25 52987.26 88888.00 2020-01-22 17:44:43.409 022 15637.13 390.20 52987.26 88888.00 2020-01-22 17:44:43.909 022 15637.18 390.18 52987.25 88888.00 2020-01-22 17:44:44.409 022 15637.13 390.17 52987.30 88888.00 2020-01-22 17:44:44.909 022 15637.11 390.14 52987.33 88888.00 2020-01-22 17:44:45.409 022 15637.15 390.11 52987.40 88888.00 2020-01-22 17:44:45.909 022 15637.13 390.04 52987.42 88888.00 2020-01-22 17:44:46.409 022 15637.09 390.05 52987.35 88888.00 2020-01-22 17:44:46.909 022 15637.08 390.01 52987.37 88888.00 2020-01-22 17:44:47.409 022 15637.10 389.99 52987.39 88888.00 2020-01-22 17:44:47.909 022 15637.13 389.97 52987.41 88888.00 2020-01-22 17:44:48.409 022 15637.15 389.92 52987.39 88888.00 2020-01-22 17:44:48.909 022 15637.06 389.90 52987.34 88888.00 2020-01-22 17:44:49.409 022 15637.01 389.87 52987.34 88888.00 2020-01-22 17:44:49.909 022 15637.07 389.83 52987.34 88888.00 2020-01-22 17:44:50.409 022 15637.04 389.79 52987.33 88888.00 2020-01-22 17:44:50.909 022 15637.00 389.72 52987.34 88888.00 2020-01-22 17:44:51.409 022 15636.99 389.72 52987.35 88888.00 2020-01-22 17:44:51.909 022 15636.94 389.71 52987.34 88888.00 2020-01-22 17:44:52.409 022 15636.93 389.69 52987.40 88888.00 2020-01-22 17:44:52.909 022 15636.88 389.66 52987.42 88888.00 2020-01-22 17:44:53.409 022 15636.82 389.66 52987.42 88888.00 2020-01-22 17:44:53.909 022 15636.82 389.63 52987.41 88888.00 2020-01-22 17:44:54.409 022 15636.84 389.62 52987.34 88888.00 2020-01-22 17:44:54.909 022 15636.81 389.62 52987.39 88888.00 2020-01-22 17:44:55.409 022 15636.72 389.60 52987.38 88888.00 2020-01-22 17:44:55.909 022 15636.64 389.58 52987.38 88888.00 2020-01-22 17:44:56.409 022 15636.61 389.60 52987.37 88888.00 2020-01-22 17:44:56.909 022 15636.64 389.61 52987.29 88888.00 2020-01-22 17:44:57.409 022 15636.64 389.58 52987.28 88888.00 2020-01-22 17:44:57.909 022 15636.53 389.60 52987.27 88888.00 2020-01-22 17:44:58.409 022 15636.49 389.61 52987.24 88888.00 2020-01-22 17:44:58.909 022 15636.49 389.60 52987.28 88888.00 2020-01-22 17:44:59.409 022 15636.46 389.56 52987.26 88888.00 2020-01-22 17:44:59.909 022 15636.39 389.56 52987.23 88888.00 2020-01-22 17:45:00.409 022 15636.30 389.60 52987.25 88888.00 2020-01-22 17:45:00.909 022 15636.27 389.60 52987.29 88888.00 2020-01-22 17:45:01.409 022 15636.21 389.57 52987.30 88888.00 2020-01-22 17:45:01.909 022 15636.14 389.56 52987.29 88888.00 2020-01-22 17:45:02.409 022 15636.07 389.56 52987.25 88888.00 2020-01-22 17:45:02.909 022 15636.00 389.60 52987.25 88888.00 2020-01-22 17:45:03.409 022 15636.00 389.65 52987.30 88888.00 2020-01-22 17:45:03.909 022 15635.96 389.66 52987.32 88888.00 2020-01-22 17:45:04.409 022 15635.90 389.72 52987.27 88888.00 2020-01-22 17:45:04.909 022 15635.90 389.75 52987.26 88888.00 2020-01-22 17:45:05.409 022 15635.87 389.78 52987.23 88888.00 2020-01-22 17:45:05.909 022 15635.77 389.77 52987.24 88888.00 2020-01-22 17:45:06.409 022 15635.72 389.81 52987.24 88888.00 2020-01-22 17:45:06.909 022 15635.66 389.80 52987.24 88888.00 2020-01-22 17:45:07.409 022 15635.59 389.82 52987.27 88888.00 2020-01-22 17:45:07.909 022 15635.51 389.87 52987.26 88888.00 2020-01-22 17:45:08.409 022 15635.45 389.85 52987.25 88888.00 2020-01-22 17:45:08.909 022 15635.40 389.87 52987.19 88888.00 2020-01-22 17:45:09.909 022 15635.36 389.95 52987.23 88888.00 2020-01-22 17:45:10.409 022 15635.39 389.96 52987.23 88888.00 2020-01-22 17:45:10.909 022 15635.31 389.99 52987.26 88888.00 2020-01-22 17:45:11.409 022 15635.21 389.96 52987.23 88888.00 2020-01-22 17:45:11.909 022 15635.17 389.98 52987.25 88888.00 2020-01-22 17:45:12.409 022 15635.14 390.04 52987.25 88888.00 2020-01-22 17:45:12.909 022 15635.11 390.08 52987.19 88888.00 2020-01-22 17:45:13.409 022 15635.10 390.16 52987.22 88888.00 2020-01-22 17:45:13.909 022 15635.05 390.20 52987.22 88888.00 2020-01-22 17:45:14.409 022 15635.02 390.21 52987.24 88888.00 2020-01-22 17:45:14.909 022 15635.08 390.23 52987.24 88888.00 2020-01-22 17:45:15.409 022 15635.02 390.22 52987.23 88888.00 2020-01-22 17:45:15.909 022 15635.01 390.27 52987.27 88888.00 2020-01-22 17:45:16.409 022 15635.01 390.34 52987.28 88888.00 2020-01-22 17:45:16.909 022 15635.05 390.37 52987.28 88888.00 2020-01-22 17:45:17.409 022 15635.07 390.41 52987.27 88888.00 2020-01-22 17:45:17.909 022 15635.02 390.47 52987.28 88888.00 2020-01-22 17:45:18.409 022 15635.01 390.50 52987.26 88888.00 2020-01-22 17:45:18.909 022 15635.04 390.55 52987.22 88888.00 2020-01-22 17:45:19.409 022 15635.08 390.59 52987.19 88888.00 2020-01-22 17:45:19.909 022 15635.09 390.64 52987.16 88888.00 2020-01-22 17:45:20.409 022 15635.07 390.64 52987.18 88888.00 2020-01-22 17:45:20.909 022 15635.08 390.67 52987.20 88888.00 2020-01-22 17:45:21.409 022 15635.09 390.70 52987.19 88888.00 2020-01-22 17:45:21.909 022 15635.09 390.72 52987.13 88888.00 2020-01-22 17:45:22.409 022 15635.12 390.73 52987.17 88888.00 2020-01-22 17:45:22.909 022 15635.19 390.79 52987.22 88888.00 2020-01-22 17:45:23.409 022 15635.21 390.84 52987.14 88888.00 2020-01-22 17:45:23.909 022 15635.24 390.79 52987.12 88888.00 2020-01-22 17:45:24.409 022 15635.30 390.82 52987.14 88888.00 2020-01-22 17:45:24.909 022 15635.33 390.86 52987.11 88888.00 2020-01-22 17:45:25.409 022 15635.36 390.87 52987.08 88888.00 2020-01-22 17:45:25.909 022 15635.42 390.85 52987.06 88888.00 2020-01-22 17:45:26.409 022 15635.48 390.87 52987.07 88888.00 2020-01-22 17:45:26.909 022 15635.51 390.90 52987.10 88888.00 2020-01-22 17:45:27.409 022 15635.53 390.90 52987.10 88888.00 2020-01-22 17:45:27.909 022 15635.58 390.91 52987.10 88888.00 2020-01-22 17:45:28.409 022 15635.67 390.93 52987.17 88888.00 2020-01-22 17:45:28.909 022 15635.72 390.91 52987.14 88888.00 2020-01-22 17:45:29.409 022 15635.81 390.90 52987.08 88888.00 2020-01-22 17:45:29.910 022 15635.92 390.87 52987.06 88888.00 2020-01-22 17:45:30.410 022 15635.95 390.92 52987.05 88888.00 2020-01-22 17:45:30.910 022 15635.99 390.94 52987.09 88888.00 2020-01-22 17:45:31.410 022 15636.03 390.92 52987.20 88888.00 2020-01-22 17:45:31.910 022 15636.11 390.90 52987.13 88888.00 2020-01-22 17:45:32.410 022 15636.17 390.86 52987.09 88888.00 2020-01-22 17:45:32.910 022 15636.20 390.84 52987.09 88888.00 2020-01-22 17:45:33.410 022 15636.23 390.84 52987.07 88888.00 2020-01-22 17:45:33.910 022 15636.28 390.81 52987.05 88888.00 2020-01-22 17:45:34.410 022 15636.31 390.77 52987.04 88888.00 2020-01-22 17:45:34.910 022 15636.38 390.77 52987.04 88888.00 2020-01-22 17:45:35.410 022 15636.44 390.76 52986.99 88888.00 2020-01-22 17:45:35.910 022 15636.50 390.77 52987.03 88888.00 2020-01-22 17:45:36.410 022 15636.50 390.70 52987.09 88888.00 2020-01-22 17:45:36.910 022 15636.48 390.65 52987.13 88888.00 2020-01-22 17:45:37.410 022 15636.52 390.63 52987.13 88888.00 2020-01-22 17:45:37.910 022 15636.55 390.61 52987.14 88888.00 2020-01-22 17:45:38.410 022 15636.64 390.56 52987.14 88888.00 2020-01-22 17:45:38.910 022 15636.66 390.49 52987.13 88888.00 2020-01-22 17:45:39.410 022 15636.67 390.49 52987.12 88888.00 2020-01-22 17:45:39.910 022 15636.68 390.46 52987.10 88888.00 2020-01-22 17:45:40.410 022 15636.73 390.42 52987.13 88888.00 2020-01-22 17:45:41.410 022 15636.67 390.32 52987.09 88888.00 2020-01-22 17:45:41.910 022 15636.70 390.31 52987.08 88888.00 2020-01-22 17:45:42.410 022 15636.66 390.24 52987.12 88888.00 2020-01-22 17:45:42.910 022 15636.64 390.16 52987.10 88888.00 2020-01-22 17:45:43.410 022 15636.62 390.14 52987.08 88888.00 2020-01-22 17:45:43.910 022 15636.63 390.15 52987.13 88888.00 2020-01-22 17:45:44.410 022 15636.63 390.14 52987.13 88888.00 2020-01-22 17:45:44.910 022 15636.57 390.12 52987.16 88888.00 2020-01-22 17:45:45.410 022 15636.54 390.07 52987.22 88888.00 2020-01-22 17:45:45.910 022 15636.48 390.05 52987.24 88888.00 2020-01-22 17:45:46.410 022 15636.52 390.01 52987.25 88888.00 2020-01-22 17:45:46.910 022 15636.50 390.00 52987.26 88888.00 2020-01-22 17:45:47.410 022 15636.48 389.97 52987.25 88888.00 2020-01-22 17:45:47.910 022 15636.45 389.94 52987.27 88888.00 2020-01-22 17:45:48.410 022 15636.45 389.91 52987.30 88888.00 2020-01-22 17:45:48.910 022 15636.48 389.92 52987.33 88888.00 2020-01-22 17:45:49.410 022 15636.49 389.94 52987.37 88888.00 2020-01-22 17:45:49.910 022 15636.41 389.92 52987.35 88888.00 2020-01-22 17:45:50.410 022 15636.39 389.90 52987.30 88888.00 2020-01-22 17:45:51.410 022 15636.40 389.82 52987.43 88888.00 2020-01-22 17:45:51.910 022 15636.39 389.81 52987.43 88888.00 2020-01-22 17:45:52.410 022 15636.36 389.82 52987.38 88888.00 2020-01-22 17:45:52.910 022 15636.34 389.81 52987.35 88888.00 2020-01-22 17:45:53.410 022 15636.32 389.82 52987.39 88888.00 2020-01-22 17:45:53.910 022 15636.29 389.83 52987.41 88888.00 2020-01-22 17:45:54.410 022 15636.27 389.83 52987.40 88888.00 2020-01-22 17:45:54.910 022 15636.22 389.82 52987.40 88888.00 2020-01-22 17:45:55.410 022 15636.20 389.83 52987.37 88888.00 2020-01-22 17:45:55.910 022 15636.19 389.85 52987.41 88888.00 2020-01-22 17:45:56.410 022 15636.16 389.85 52987.43 88888.00 2020-01-22 17:45:56.910 022 15636.12 389.85 52987.45 88888.00 2020-01-22 17:45:57.410 022 15636.10 389.83 52987.44 88888.00 2020-01-22 17:45:57.910 022 15636.09 389.83 52987.43 88888.00 2020-01-22 17:45:58.410 022 15636.07 389.86 52987.46 88888.00 2020-01-22 17:45:58.910 022 15636.02 389.87 52987.46 88888.00 2020-01-22 17:45:59.410 022 15636.00 389.87 52987.44 88888.00 2020-01-22 17:45:59.910 022 15636.03 389.87 52987.46 88888.00 2020-01-22 17:46:00.410 022 15636.02 389.87 52987.46 88888.00 2020-01-22 17:46:00.910 022 15636.01 389.87 52987.39 88888.00 2020-01-22 17:46:01.410 022 15635.98 389.89 52987.43 88888.00 2020-01-22 17:46:01.910 022 15635.90 389.92 52987.47 88888.00 2020-01-22 17:46:02.410 022 15635.84 389.91 52987.46 88888.00 2020-01-22 17:46:02.910 022 15635.84 389.92 52987.46 88888.00 2020-01-22 17:46:03.410 022 15635.84 389.95 52987.47 88888.00 2020-01-22 17:46:03.910 022 15635.78 389.97 52987.52 88888.00 2020-01-22 17:46:04.410 022 15635.68 389.98 52987.48 88888.00 2020-01-22 17:46:04.910 022 15635.67 389.99 52987.45 88888.00 2020-01-22 17:46:05.410 022 15635.62 390.00 52987.48 88888.00 2020-01-22 17:46:05.910 022 15635.64 390.00 52987.47 88888.00 2020-01-22 17:46:06.410 022 15635.57 390.03 52987.47 88888.00 2020-01-22 17:46:06.910 022 15635.49 390.06 52987.45 88888.00 2020-01-22 17:46:07.410 022 15635.48 390.09 52987.45 88888.00 2020-01-22 17:46:07.910 022 15635.46 390.15 52987.45 88888.00 2020-01-22 17:46:08.410 022 15635.40 390.21 52987.42 88888.00 2020-01-22 17:46:08.910 022 15635.42 390.22 52987.41 88888.00 2020-01-22 17:46:09.410 022 15635.36 390.22 52987.41 88888.00 2020-01-22 17:46:09.910 022 15635.30 390.23 52987.40 88888.00 2020-01-22 17:46:10.410 022 15635.28 390.29 52987.40 88888.00 2020-01-22 17:46:10.910 022 15635.22 390.31 52987.41 88888.00 2020-01-22 17:46:11.410 022 15635.26 390.34 52987.43 88888.00 2020-01-22 17:46:11.910 022 15635.23 390.40 52987.42 88888.00 2020-01-22 17:46:12.410 022 15635.23 390.48 52987.39 88888.00 2020-01-22 17:46:12.910 022 15635.18 390.48 52987.30 88888.00 2020-01-22 17:46:13.410 022 15635.11 390.52 52987.33 88888.00 2020-01-22 17:46:13.910 022 15635.12 390.52 52987.37 88888.00 2020-01-22 17:46:14.410 022 15635.10 390.55 52987.33 88888.00 2020-01-22 17:46:14.910 022 15635.12 390.57 52987.31 88888.00 2020-01-22 17:46:15.410 022 15635.11 390.58 52987.30 88888.00 2020-01-22 17:46:15.910 022 15635.09 390.59 52987.32 88888.00 2020-01-22 17:46:16.410 022 15635.08 390.61 52987.33 88888.00 2020-01-22 17:46:16.910 022 15635.10 390.67 52987.34 88888.00 2020-01-22 17:46:17.410 022 15635.10 390.72 52987.33 88888.00 2020-01-22 17:46:17.910 022 15635.11 390.69 52987.29 88888.00 2020-01-22 17:46:18.410 022 15635.16 390.73 52987.30 88888.00 2020-01-22 17:46:18.910 022 15635.19 390.75 52987.27 88888.00 2020-01-22 17:46:19.410 022 15635.21 390.81 52987.27 88888.00 2020-01-22 17:46:19.910 022 15635.23 390.82 52987.25 88888.00 2020-01-22 17:46:20.410 022 15635.28 390.82 52987.26 88888.00 2020-01-22 17:46:20.910 022 15635.33 390.81 52987.21 88888.00 2020-01-22 17:46:21.410 022 15635.35 390.77 52987.21 88888.00 2020-01-22 17:46:21.910 022 15635.35 390.77 52987.24 88888.00 2020-01-22 17:46:22.410 022 15635.39 390.79 52987.17 88888.00 2020-01-22 17:46:22.910 022 15635.42 390.79 52987.11 88888.00 2020-01-22 17:46:23.410 022 15635.44 390.84 52987.07 88888.00 2020-01-22 17:46:23.910 022 15635.50 390.86 52987.09 88888.00 2020-01-22 17:46:24.410 022 15635.54 390.85 52987.07 88888.00 2020-01-22 17:46:24.910 022 15635.59 390.84 52987.06 88888.00 2020-01-22 17:46:25.410 022 15635.58 390.87 52987.08 88888.00 2020-01-22 17:46:25.910 022 15635.65 390.89 52987.10 88888.00 2020-01-22 17:46:26.410 022 15635.71 390.84 52987.09 88888.00 2020-01-22 17:46:26.910 022 15635.80 390.84 52987.06 88888.00 2020-01-22 17:46:27.410 022 15635.81 390.90 52987.09 88888.00 2020-01-22 17:46:27.910 022 15635.85 390.86 52987.09 88888.00 2020-01-22 17:46:28.410 022 15635.89 390.84 52987.09 88888.00 2020-01-22 17:46:28.910 022 15635.93 390.86 52987.06 88888.00 2020-01-22 17:46:29.410 022 15635.99 390.87 52987.02 88888.00 2020-01-22 17:46:29.910 022 15636.03 390.87 52986.99 88888.00 2020-01-22 17:46:30.410 022 15636.08 390.86 52986.97 88888.00 2020-01-22 17:46:30.910 022 15636.09 390.84 52986.97 88888.00 2020-01-22 17:46:31.410 022 15636.13 390.86 52986.97 88888.00 2020-01-22 17:46:31.910 022 15636.19 390.86 52986.93 88888.00 2020-01-22 17:46:32.410 022 15636.23 390.86 52986.91 88888.00 2020-01-22 17:46:32.910 022 15636.25 390.86 52986.96 88888.00 2020-01-22 17:46:33.410 022 15636.31 390.85 52986.99 88888.00 2020-01-22 17:46:33.910 022 15636.36 390.86 52986.98 88888.00 2020-01-22 17:46:34.410 022 15636.39 390.87 52986.96 88888.00 2020-01-22 17:46:34.910 022 15636.43 390.86 52986.98 88888.00 2020-01-22 17:46:35.410 022 15636.46 390.85 52987.02 88888.00 2020-01-22 17:46:35.910 022 15636.53 390.84 52987.04 88888.00 2020-01-22 17:46:36.410 022 15636.56 390.86 52987.02 88888.00 2020-01-22 17:46:36.910 022 15636.62 390.85 52986.97 88888.00 2020-01-22 17:46:37.410 022 15636.64 390.85 52986.98 88888.00 2020-01-22 17:46:37.910 022 15636.66 390.86 52986.94 88888.00 2020-01-22 17:46:38.410 022 15636.75 390.84 52986.93 88888.00 2020-01-22 17:46:38.910 022 15636.75 390.84 52986.94 88888.00 2020-01-22 17:46:39.410 022 15636.76 390.86 52986.98 88888.00 2020-01-22 17:46:39.910 022 15636.83 390.85 52986.97 88888.00 2020-01-22 17:46:40.410 022 15636.91 390.86 52986.98 88888.00 2020-01-22 17:46:40.910 022 15636.95 390.84 52987.01 88888.00 2020-01-22 17:46:41.410 022 15636.93 390.85 52986.97 88888.00 2020-01-22 17:46:41.910 022 15636.95 390.89 52986.96 88888.00 2020-01-22 17:46:42.410 022 15636.98 390.92 52986.94 88888.00 2020-01-22 17:46:42.910 022 15636.94 390.94 52986.94 88888.00 2020-01-22 17:46:43.410 022 15636.97 390.92 52987.02 88888.00 2020-01-22 17:46:43.910 022 15637.01 390.91 52987.06 88888.00 2020-01-22 17:46:44.410 022 15637.06 390.91 52987.02 88888.00 2020-01-22 17:46:44.910 022 15637.08 390.93 52987.00 88888.00 2020-01-22 17:46:45.410 022 15637.15 390.95 52987.02 88888.00 2020-01-22 17:46:45.910 022 15637.18 390.92 52987.03 88888.00 2020-01-22 17:46:46.410 022 15637.24 390.91 52987.06 88888.00 2020-01-22 17:46:46.910 022 15637.28 390.89 52987.12 88888.00 2020-01-22 17:46:47.410 022 15637.30 390.86 52987.16 88888.00 2020-01-22 17:46:47.910 022 15637.29 390.90 52987.14 88888.00 2020-01-22 17:46:48.410 022 15637.26 390.90 52987.16 88888.00 2020-01-22 17:46:48.910 022 15637.29 390.86 52987.17 88888.00 2020-01-22 17:46:49.410 022 15637.31 390.83 52987.17 88888.00 2020-01-22 17:46:49.910 022 15637.29 390.83 52987.20 88888.00 2020-01-22 17:46:50.410 022 15637.31 390.81 52987.19 88888.00 2020-01-22 17:46:50.910 022 15637.29 390.76 52987.18 88888.00 2020-01-22 17:46:51.410 022 15637.29 390.74 52987.22 88888.00 2020-01-22 17:46:51.910 022 15637.34 390.73 52987.20 88888.00 2020-01-22 17:46:52.410 022 15637.37 390.70 52987.17 88888.00 2020-01-22 17:46:52.910 022 15637.36 390.64 52987.14 88888.00 2020-01-22 17:46:53.410 022 15637.36 390.61 52987.16 88888.00 2020-01-22 17:46:54.410 022 15637.43 390.57 52987.13 88888.00 2020-01-22 17:46:54.910 022 15637.43 390.52 52987.16 88888.00 2020-01-22 17:46:55.410 022 15637.40 390.49 52987.16 88888.00 2020-01-22 17:46:55.910 022 15637.38 390.42 52987.13 88888.00 2020-01-22 17:46:56.410 022 15637.37 390.41 52987.11 88888.00 2020-01-22 17:46:56.910 022 15637.36 390.40 52987.10 88888.00 2020-01-22 17:46:57.410 022 15637.37 390.39 52987.11 88888.00 2020-01-22 17:46:57.910 022 15637.41 390.35 52987.17 88888.00 2020-01-22 17:46:58.410 022 15637.44 390.31 52987.13 88888.00 2020-01-22 17:46:58.910 022 15637.38 390.21 52987.11 88888.00 2020-01-22 17:46:59.410 022 15637.41 390.23 52987.13 88888.00 2020-01-22 17:46:59.910 022 15637.41 390.25 52987.09 88888.00 2020-01-22 17:47:00.410 022 15637.38 390.23 52987.08 88888.00 2020-01-22 17:47:00.910 022 15637.36 390.23 52987.09 88888.00 2020-01-22 17:47:01.410 022 15637.31 390.21 52987.16 88888.00 2020-01-22 17:47:01.910 022 15637.28 390.12 52987.22 88888.00 2020-01-22 17:47:02.410 022 15637.27 390.09 52987.24 88888.00 2020-01-22 17:47:02.910 022 15637.30 390.13 52987.28 88888.00 2020-01-22 17:47:03.410 022 15637.29 390.14 52987.26 88888.00 2020-01-22 17:47:04.410 022 15637.28 390.11 52987.26 88888.00 2020-01-22 17:47:04.910 022 15637.27 390.14 52987.26 88888.00 2020-01-22 17:47:05.410 022 15637.20 390.14 52987.26 88888.00 2020-01-22 17:47:05.910 022 15637.19 390.17 52987.27 88888.00 2020-01-22 17:47:06.410 022 15637.17 390.14 52987.25 88888.00 2020-01-22 17:47:06.910 022 15637.11 390.13 52987.24 88888.00 2020-01-22 17:47:07.410 022 15637.06 390.11 52987.22 88888.00 2020-01-22 17:47:07.910 022 15637.04 390.14 52987.21 88888.00 2020-01-22 17:47:08.410 022 15637.03 390.15 52987.20 88888.00 2020-01-22 17:47:08.910 022 15637.01 390.18 52987.23 88888.00 2020-01-22 17:47:09.410 022 15637.00 390.18 52987.27 88888.00 2020-01-22 17:47:09.910 022 15637.02 390.22 52987.31 88888.00 2020-01-22 17:47:10.410 022 15636.99 390.23 52987.31 88888.00 2020-01-22 17:47:10.910 022 15636.90 390.21 52987.35 88888.00 2020-01-22 17:47:11.410 022 15636.84 390.20 52987.41 88888.00 2020-01-22 17:47:11.910 022 15636.88 390.22 52987.38 88888.00 2020-01-22 17:47:12.410 022 15636.82 390.23 52987.33 88888.00 2020-01-22 17:47:12.910 022 15636.79 390.26 52987.32 88888.00 2020-01-22 17:47:13.410 022 15636.79 390.29 52987.39 88888.00 2020-01-22 17:47:13.910 022 15636.77 390.30 52987.43 88888.00 2020-01-22 17:47:14.410 022 15636.74 390.35 52987.34 88888.00 2020-01-22 17:47:14.910 022 15636.71 390.37 52987.33 88888.00 2020-01-22 17:47:15.410 022 15636.70 390.33 52987.37 88888.00 2020-01-22 17:47:15.910 022 15636.74 390.37 52987.42 88888.00 2020-01-22 17:47:16.410 022 15636.71 390.39 52987.42 88888.00 2020-01-22 17:47:16.910 022 15636.71 390.42 52987.40 88888.00 2020-01-22 17:47:17.410 022 15636.75 390.47 52987.35 88888.00 2020-01-22 17:47:17.910 022 15636.75 390.51 52987.34 88888.00 2020-01-22 17:47:18.410 022 15636.76 390.52 52987.33 88888.00 2020-01-22 17:47:18.910 022 15636.76 390.57 52987.34 88888.00 2020-01-22 17:47:19.410 022 15636.77 390.61 52987.39 88888.00 2020-01-22 17:47:19.910 022 15636.73 390.61 52987.37 88888.00 2020-01-22 17:47:20.410 022 15636.70 390.60 52987.38 88888.00 2020-01-22 17:47:20.910 022 15636.72 390.66 52987.40 88888.00 2020-01-22 17:47:21.410 022 15636.72 390.73 52987.40 88888.00 2020-01-22 17:47:21.910 022 15636.71 390.77 52987.43 88888.00 2020-01-22 17:47:22.410 022 15636.75 390.79 52987.45 88888.00 2020-01-22 17:47:22.910 022 15636.79 390.83 52987.46 88888.00 2020-01-22 17:47:23.410 022 15636.73 390.86 52987.51 88888.00 2020-01-22 17:47:23.910 022 15636.72 390.93 52987.54 88888.00 2020-01-22 17:47:24.410 022 15636.73 390.95 52987.51 88888.00 2020-01-22 17:47:24.910 022 15636.71 390.98 52987.47 88888.00 2020-01-22 17:47:25.410 022 15636.66 391.00 52987.45 88888.00 2020-01-22 17:47:25.910 022 15636.67 391.03 52987.50 88888.00 2020-01-22 17:47:26.410 022 15636.70 391.04 52987.51 88888.00 2020-01-22 17:47:26.910 022 15636.72 391.04 52987.57 88888.00 2020-01-22 17:47:27.410 022 15636.72 391.04 52987.57 88888.00 2020-01-22 17:47:27.910 022 15636.70 391.04 52987.53 88888.00 2020-01-22 17:47:28.410 022 15636.70 391.11 52987.53 88888.00 2020-01-22 17:47:28.910 022 15636.76 391.15 52987.49 88888.00 2020-01-22 17:47:29.410 022 15636.75 391.16 52987.55 88888.00 2020-01-22 17:47:29.910 022 15636.71 391.18 52987.52 88888.00 2020-01-22 17:47:30.410 022 15636.65 391.21 52987.55 88888.00 2020-01-22 17:47:30.910 022 15636.66 391.21 52987.55 88888.00 2020-01-22 17:47:31.410 022 15636.67 391.18 52987.54 88888.00 2020-01-22 17:47:31.910 022 15636.72 391.20 52987.58 88888.00 2020-01-22 17:47:32.410 022 15636.76 391.21 52987.61 88888.00 2020-01-22 17:47:32.910 022 15636.73 391.22 52987.61 88888.00 2020-01-22 17:47:33.410 022 15636.77 391.24 52987.59 88888.00 2020-01-22 17:47:33.910 022 15636.79 391.24 52987.63 88888.00 2020-01-22 17:47:34.410 022 15636.80 391.24 52987.60 88888.00 2020-01-22 17:47:34.910 022 15636.84 391.22 52987.57 88888.00 2020-01-22 17:47:36.410 022 15636.89 391.25 52987.57 88888.00 2020-01-22 17:47:36.910 022 15636.93 391.28 52987.53 88888.00 2020-01-22 17:47:37.410 022 15636.97 391.29 52987.50 88888.00 2020-01-22 17:47:37.910 022 15636.99 391.29 52987.58 88888.00 2020-01-22 17:47:38.410 022 15637.02 391.27 52987.58 88888.00 2020-01-22 17:47:38.910 022 15637.01 391.29 52987.57 88888.00 2020-01-22 17:47:39.410 022 15637.03 391.33 52987.57 88888.00 2020-01-22 17:47:39.910 022 15637.04 391.32 52987.57 88888.00 2020-01-22 17:47:40.410 022 15637.11 391.28 52987.51 88888.00 2020-01-22 17:47:40.910 022 15637.13 391.27 52987.57 88888.00 2020-01-22 17:47:41.410 022 15637.15 391.26 52987.60 88888.00 2020-01-22 17:47:41.910 022 15637.13 391.21 52987.59 88888.00 2020-01-22 17:47:42.410 022 15637.19 391.17 52987.55 88888.00 2020-01-22 17:47:42.910 022 15637.20 391.11 52987.53 88888.00 2020-01-22 17:47:43.910 022 15637.28 391.15 52987.55 88888.00 2020-01-22 17:47:44.410 022 15637.22 391.09 52987.60 88888.00 2020-01-22 17:47:44.910 022 15637.22 391.07 52987.65 88888.00 2020-01-22 17:47:45.410 022 15637.29 391.07 52987.61 88888.00 2020-01-22 17:47:45.910 022 15637.30 391.09 52987.60 88888.00 2020-01-22 17:47:46.410 022 15637.33 391.07 52987.61 88888.00 2020-01-22 17:47:46.910 022 15637.30 391.00 52987.55 88888.00 2020-01-22 17:47:47.410 022 15637.37 390.98 52987.54 88888.00 2020-01-22 17:47:47.910 022 15637.38 390.98 52987.60 88888.00 2020-01-22 17:47:48.410 022 15637.38 390.93 52987.60 88888.00 2020-01-22 17:47:48.910 022 15637.39 390.90 52987.61 88888.00 2020-01-22 17:47:49.410 022 15637.41 390.89 52987.53 88888.00 2020-01-22 17:47:49.910 022 15637.40 390.86 52987.49 88888.00 2020-01-22 17:47:50.410 022 15637.43 390.81 52987.53 88888.00 2020-01-22 17:47:50.910 022 15637.44 390.76 52987.51 88888.00 2020-01-22 17:47:51.410 022 15637.46 390.75 52987.54 88888.00 2020-01-22 17:47:51.910 022 15637.47 390.68 52987.55 88888.00 2020-01-22 17:47:52.410 022 15637.41 390.65 52987.53 88888.00 2020-01-22 17:47:52.910 022 15637.44 390.61 52987.57 88888.00 2020-01-22 17:47:53.410 022 15637.46 390.61 52987.58 88888.00 2020-01-22 17:47:53.910 022 15637.47 390.61 52987.50 88888.00 2020-01-22 17:47:54.410 022 15637.47 390.52 52987.45 88888.00 2020-01-22 17:47:54.910 022 15637.47 390.51 52987.45 88888.00 2020-01-22 17:47:55.410 022 15637.47 390.52 52987.46 88888.00 2020-01-22 17:47:55.910 022 15637.47 390.50 52987.44 88888.00 2020-01-22 17:47:56.410 022 15637.50 390.49 52987.42 88888.00 2020-01-22 17:47:56.910 022 15637.56 390.46 52987.41 88888.00 2020-01-22 17:47:57.410 022 15637.57 390.44 52987.43 88888.00 2020-01-22 17:47:57.910 022 15637.55 390.42 52987.50 88888.00 2020-01-22 17:47:58.410 022 15637.54 390.41 52987.51 88888.00 2020-01-22 17:47:58.910 022 15637.57 390.41 52987.51 88888.00 2020-01-22 17:47:59.410 022 15637.56 390.40 52987.51 88888.00 2020-01-22 17:47:59.910 022 15637.57 390.41 52987.48 88888.00 2020-01-22 17:48:00.410 022 15637.57 390.39 52987.52 88888.00 2020-01-22 17:48:00.910 022 15637.62 390.33 52987.50 88888.00 2020-01-22 17:48:01.410 022 15637.64 390.35 52987.46 88888.00 2020-01-22 17:48:01.910 022 15637.59 390.39 52987.43 88888.00 2020-01-22 17:48:02.410 022 15637.58 390.38 52987.45 88888.00 2020-01-22 17:48:02.910 022 15637.57 390.38 52987.50 88888.00 2020-01-22 17:48:03.410 022 15637.59 390.34 52987.46 88888.00 2020-01-22 17:48:03.910 022 15637.59 390.35 52987.45 88888.00 2020-01-22 17:48:04.410 022 15637.61 390.37 52987.43 88888.00 2020-01-22 17:48:04.910 022 15637.57 390.34 52987.41 88888.00 2020-01-22 17:48:05.410 022 15637.61 390.33 52987.47 88888.00 2020-01-22 17:48:05.910 022 15637.62 390.34 52987.47 88888.00 2020-01-22 17:48:06.410 022 15637.57 390.34 52987.39 88888.00 2020-01-22 17:48:06.910 022 15637.57 390.39 52987.41 88888.00 2020-01-22 17:48:07.410 022 15637.61 390.40 52987.43 88888.00 2020-01-22 17:48:07.910 022 15637.61 390.42 52987.46 88888.00 2020-01-22 17:48:08.410 022 15637.62 390.43 52987.45 88888.00 2020-01-22 17:48:08.910 022 15637.62 390.41 52987.46 88888.00 2020-01-22 17:48:09.410 022 15637.61 390.41 52987.46 88888.00 2020-01-22 17:48:09.910 022 15637.58 390.41 52987.48 88888.00 2020-01-22 17:48:10.410 022 15637.58 390.46 52987.50 88888.00 2020-01-22 17:48:10.910 022 15637.61 390.53 52987.50 88888.00 2020-01-22 17:48:11.410 022 15637.56 390.55 52987.47 88888.00 2020-01-22 17:48:11.910 022 15637.53 390.55 52987.50 88888.00 2020-01-22 17:48:12.410 022 15637.54 390.56 52987.49 88888.00 2020-01-22 17:48:12.910 022 15637.49 390.52 52987.50 88888.00 2020-01-22 17:48:13.410 022 15637.49 390.50 52987.52 88888.00 2020-01-22 17:48:13.910 022 15637.50 390.51 52987.58 88888.00 2020-01-22 17:48:14.410 022 15637.47 390.56 52987.61 88888.00 2020-01-22 17:48:14.910 022 15637.45 390.57 52987.60 88888.00 2020-01-22 17:48:15.410 022 15637.43 390.59 52987.55 88888.00 2020-01-22 17:48:15.910 022 15637.38 390.58 52987.55 88888.00 2020-01-22 17:48:16.410 022 15637.31 390.60 52987.59 88888.00 2020-01-22 17:48:16.910 022 15637.27 390.61 52987.64 88888.00 2020-01-22 17:48:17.410 022 15637.27 390.63 52987.65 88888.00 2020-01-22 17:48:17.910 022 15637.21 390.65 52987.64 88888.00 2020-01-22 17:48:18.410 022 15637.19 390.66 52987.63 88888.00 2020-01-22 17:48:18.910 022 15637.16 390.65 52987.63 88888.00 2020-01-22 17:48:19.410 022 15637.09 390.64 52987.65 88888.00 2020-01-22 17:48:19.910 022 15637.09 390.68 52987.61 88888.00 2020-01-22 17:48:20.410 022 15637.04 390.70 52987.62 88888.00 2020-01-22 17:48:20.910 022 15636.95 390.69 52987.68 88888.00 2020-01-22 17:48:21.410 022 15636.94 390.68 52987.67 88888.00 2020-01-22 17:48:21.910 022 15636.94 390.68 52987.68 88888.00 2020-01-22 17:48:22.410 022 15636.89 390.68 52987.71 88888.00 2020-01-22 17:48:22.910 022 15636.83 390.63 52987.77 88888.00 2020-01-22 17:48:23.410 022 15636.74 390.66 52987.80 88888.00 2020-01-22 17:48:23.910 022 15636.67 390.69 52987.84 88888.00 2020-01-22 17:48:24.410 022 15636.66 390.68 52987.91 88888.00 2020-01-22 17:48:24.910 022 15636.66 390.66 52987.90 88888.00 2020-01-22 17:48:25.410 022 15636.58 390.68 52987.87 88888.00 2020-01-22 17:48:25.910 022 15636.57 390.70 52987.86 88888.00 2020-01-22 17:48:26.410 022 15636.53 390.74 52987.87 88888.00 2020-01-22 17:48:27.410 022 15636.40 390.75 52987.80 88888.00 2020-01-22 17:48:27.910 022 15636.36 390.76 52987.81 88888.00 2020-01-22 17:48:28.410 022 15636.28 390.76 52987.78 88888.00 2020-01-22 17:48:28.910 022 15636.21 390.77 52987.81 88888.00 2020-01-22 17:48:29.410 022 15636.26 390.82 52987.82 88888.00 2020-01-22 17:48:29.910 022 15636.22 390.81 52987.84 88888.00 2020-01-22 17:48:30.410 022 15636.18 390.83 52987.88 88888.00 2020-01-22 17:48:30.910 022 15636.16 390.86 52987.89 88888.00 2020-01-22 17:48:31.410 022 15636.12 390.85 52987.89 88888.00 2020-01-22 17:48:31.910 022 15636.08 390.84 52987.86 88888.00 2020-01-22 17:48:32.410 022 15636.11 390.90 52987.83 88888.00 2020-01-22 17:48:32.910 022 15636.10 390.93 52987.81 88888.00 2020-01-22 17:48:33.410 022 15636.05 390.95 52987.79 88888.00 2020-01-22 17:48:33.910 022 15635.96 390.96 52987.80 88888.00 2020-01-22 17:48:34.410 022 15635.94 390.96 52987.78 88888.00 2020-01-22 17:48:34.910 022 15635.93 390.98 52987.80 88888.00 2020-01-22 17:48:35.410 022 15635.93 391.03 52987.82 88888.00 2020-01-22 17:48:35.910 022 15635.94 391.08 52987.75 88888.00 2020-01-22 17:48:36.410 022 15635.92 391.11 52987.67 88888.00 2020-01-22 17:48:36.910 022 15635.94 391.16 52987.68 88888.00 2020-01-22 17:48:37.410 022 15635.93 391.15 52987.72 88888.00 2020-01-22 17:48:37.910 022 15635.94 391.16 52987.72 88888.00 2020-01-22 17:48:38.410 022 15636.01 391.17 52987.71 88888.00 2020-01-22 17:48:38.910 022 15636.00 391.18 52987.72 88888.00 2020-01-22 17:48:39.410 022 15635.95 391.27 52987.72 88888.00 2020-01-22 17:48:39.910 022 15635.96 391.34 52987.69 88888.00 2020-01-22 17:48:40.410 022 15635.98 391.34 52987.61 88888.00 2020-01-22 17:48:40.910 022 15636.00 391.35 52987.59 88888.00 2020-01-22 17:48:41.410 022 15636.00 391.38 52987.55 88888.00 2020-01-22 17:48:41.910 022 15636.08 391.44 52987.57 88888.00 2020-01-22 17:48:42.410 022 15636.14 391.48 52987.62 88888.00 2020-01-22 17:48:42.910 022 15636.19 391.55 52987.63 88888.00 2020-01-22 17:48:43.410 022 15636.22 391.59 52987.60 88888.00 2020-01-22 17:48:43.910 022 15636.25 391.56 52987.64 88888.00 2020-01-22 17:48:44.410 022 15636.28 391.61 52987.64 88888.00 2020-01-22 17:48:44.910 022 15636.32 391.63 52987.61 88888.00 2020-01-22 17:48:45.410 022 15636.32 391.68 52987.60 88888.00 2020-01-22 17:48:45.910 022 15636.36 391.65 52987.60 88888.00 2020-01-22 17:48:46.410 022 15636.44 391.70 52987.53 88888.00 2020-01-22 17:48:46.910 022 15636.50 391.73 52987.53 88888.00 2020-01-22 17:48:47.410 022 15636.54 391.73 52987.57 88888.00 2020-01-22 17:48:47.910 022 15636.50 391.77 52987.53 88888.00 2020-01-22 17:48:48.410 022 15636.56 391.76 52987.46 88888.00 2020-01-22 17:48:48.910 022 15636.63 391.74 52987.49 88888.00 2020-01-22 17:48:49.410 022 15636.63 391.72 52987.53 88888.00 2020-01-22 17:48:49.910 022 15636.70 391.76 52987.48 88888.00 2020-01-22 17:48:50.410 022 15636.76 391.74 52987.50 88888.00 2020-01-22 17:48:50.910 022 15636.76 391.71 52987.48 88888.00 2020-01-22 17:48:51.410 022 15636.77 391.71 52987.51 88888.00 2020-01-22 17:48:51.910 022 15636.81 391.71 52987.49 88888.00 2020-01-22 17:48:52.410 022 15636.88 391.69 52987.53 88888.00 2020-01-22 17:48:52.910 022 15636.89 391.65 52987.48 88888.00 2020-01-22 17:48:53.410 022 15636.99 391.64 52987.45 88888.00 2020-01-22 17:48:53.910 022 15636.99 391.62 52987.45 88888.00 2020-01-22 17:48:54.410 022 15636.99 391.59 52987.49 88888.00 2020-01-22 17:48:54.910 022 15637.04 391.58 52987.45 88888.00 2020-01-22 17:48:55.410 022 15637.06 391.53 52987.38 88888.00 2020-01-22 17:48:55.910 022 15637.06 391.48 52987.41 88888.00 2020-01-22 17:48:56.410 022 15637.06 391.45 52987.43 88888.00 2020-01-22 17:48:56.910 022 15637.10 391.42 52987.45 88888.00 2020-01-22 17:48:57.410 022 15637.10 391.39 52987.43 88888.00 2020-01-22 17:48:57.910 022 15637.06 391.33 52987.44 88888.00 2020-01-22 17:48:58.910 022 15637.00 391.22 52987.44 88888.00 2020-01-22 17:48:59.410 022 15637.02 391.15 52987.46 88888.00 2020-01-22 17:48:59.910 022 15637.03 391.13 52987.46 88888.00 2020-01-22 17:49:00.410 022 15637.03 391.15 52987.50 88888.00 2020-01-22 17:49:00.910 022 15637.00 391.10 52987.49 88888.00 2020-01-22 17:49:01.410 022 15636.97 391.08 52987.42 88888.00 2020-01-22 17:49:01.910 022 15636.99 391.02 52987.44 88888.00 2020-01-22 17:49:02.410 022 15637.00 390.91 52987.44 88888.00 2020-01-22 17:49:02.910 022 15637.03 390.89 52987.43 88888.00 2020-01-22 17:49:03.410 022 15637.06 390.90 52987.48 88888.00 2020-01-22 17:49:03.910 022 15637.03 390.86 52987.49 88888.00 2020-01-22 17:49:04.410 022 15637.02 390.84 52987.50 88888.00 2020-01-22 17:49:04.910 022 15636.99 390.83 52987.54 88888.00 2020-01-22 17:49:05.410 022 15636.94 390.84 52987.55 88888.00 2020-01-22 17:49:05.910 022 15636.88 390.86 52987.54 88888.00 2020-01-22 17:49:06.410 022 15636.88 390.86 52987.55 88888.00 2020-01-22 17:49:06.910 022 15636.82 390.85 52987.61 88888.00 2020-01-22 17:49:07.410 022 15636.79 390.83 52987.66 88888.00 2020-01-22 17:49:07.910 022 15636.79 390.78 52987.68 88888.00 2020-01-22 17:49:08.910 022 15636.73 390.82 52987.66 88888.00 2020-01-22 17:49:09.410 022 15636.70 390.84 52987.65 88888.00 2020-01-22 17:49:09.910 022 15636.66 390.84 52987.66 88888.00 2020-01-22 17:49:10.410 022 15636.61 390.85 52987.63 88888.00 2020-01-22 17:49:10.910 022 15636.56 390.84 52987.66 88888.00 2020-01-22 17:49:11.410 022 15636.53 390.86 52987.69 88888.00 2020-01-22 17:49:11.910 022 15636.54 390.86 52987.72 88888.00 2020-01-22 17:49:12.410 022 15636.53 390.86 52987.71 88888.00 2020-01-22 17:49:12.910 022 15636.46 390.85 52987.69 88888.00 2020-01-22 17:49:13.410 022 15636.44 390.83 52987.71 88888.00 2020-01-22 17:49:13.910 022 15636.37 390.84 52987.74 88888.00 2020-01-22 17:49:14.410 022 15636.32 390.86 52987.74 88888.00 2020-01-22 17:49:14.910 022 15636.26 390.87 52987.72 88888.00 2020-01-22 17:49:15.410 022 15636.22 390.90 52987.72 88888.00 2020-01-22 17:49:15.910 022 15636.22 390.91 52987.71 88888.00 2020-01-22 17:49:16.410 022 15636.22 390.90 52987.73 88888.00 2020-01-22 17:49:16.910 022 15636.21 390.87 52987.78 88888.00 2020-01-22 17:49:17.410 022 15636.13 390.90 52987.75 88888.00 2020-01-22 17:49:17.910 022 15636.09 390.92 52987.72 88888.00 2020-01-22 17:49:18.410 022 15636.05 390.91 52987.74 88888.00 2020-01-22 17:49:18.910 022 15636.03 390.90 52987.74 88888.00 2020-01-22 17:49:19.410 022 15636.02 390.92 52987.77 88888.00 2020-01-22 17:49:19.910 022 15635.99 390.92 52987.74 88888.00 2020-01-22 17:49:20.410 022 15635.92 390.94 52987.77 88888.00 2020-01-22 17:49:20.910 022 15635.90 390.98 52987.75 88888.00 2020-01-22 17:49:21.410 022 15635.86 390.94 52987.75 88888.00 2020-01-22 17:49:21.910 022 15635.82 390.96 52987.78 88888.00 2020-01-22 17:49:22.410 022 15635.85 390.99 52987.70 88888.00 2020-01-22 17:49:22.910 022 15635.83 390.96 52987.67 88888.00 2020-01-22 17:49:23.410 022 15635.82 390.95 52987.66 88888.00 2020-01-22 17:49:23.910 022 15635.77 391.00 52987.62 88888.00 2020-01-22 17:49:24.410 022 15635.76 391.02 52987.61 88888.00 2020-01-22 17:49:24.910 022 15635.75 391.02 52987.60 88888.00 2020-01-22 17:49:25.410 022 15635.69 391.03 52987.63 88888.00 2020-01-22 17:49:25.910 022 15635.67 391.08 52987.61 88888.00 2020-01-22 17:49:26.410 022 15635.67 391.11 52987.65 88888.00 2020-01-22 17:49:26.910 022 15635.63 391.15 52987.66 88888.00 2020-01-22 17:49:27.410 022 15635.58 391.15 52987.63 88888.00 2020-01-22 17:49:27.910 022 15635.51 391.11 52987.62 88888.00 2020-01-22 17:49:28.410 022 15635.45 391.09 52987.63 88888.00 2020-01-22 17:49:28.910 022 15635.39 391.11 52987.66 88888.00 2020-01-22 17:49:29.410 022 15635.37 391.12 52987.62 88888.00 2020-01-22 17:49:29.910 022 15635.33 391.19 52987.57 88888.00 2020-01-22 17:49:30.410 022 15635.33 391.21 52987.57 88888.00 2020-01-22 17:49:30.910 022 15635.32 391.22 52987.60 88888.00 2020-01-22 17:49:31.410 022 15635.30 391.24 52987.59 88888.00 2020-01-22 17:49:31.910 022 15635.22 391.26 52987.52 88888.00 2020-01-22 17:49:32.410 022 15635.14 391.28 52987.53 88888.00 2020-01-22 17:49:32.910 022 15635.12 391.32 52987.60 88888.00 2020-01-22 17:49:33.410 022 15635.04 391.36 52987.61 88888.00 2020-01-22 17:49:33.910 022 15635.01 391.36 52987.60 88888.00 2020-01-22 17:49:34.410 022 15634.98 391.37 52987.55 88888.00 2020-01-22 17:49:34.910 022 15634.99 391.39 52987.57 88888.00 2020-01-22 17:49:35.410 022 15634.99 391.43 52987.51 88888.00 2020-01-22 17:49:35.910 022 15634.94 391.44 52987.48 88888.00 2020-01-22 17:49:36.410 022 15634.98 391.50 52987.52 88888.00 2020-01-22 17:49:36.910 022 15634.99 391.50 52987.48 88888.00 2020-01-22 17:49:37.410 022 15634.90 391.53 52987.45 88888.00 2020-01-22 17:49:37.910 022 15634.85 391.60 52987.47 88888.00 2020-01-22 17:49:38.410 022 15634.87 391.64 52987.47 88888.00 2020-01-22 17:49:38.910 022 15634.89 391.63 52987.42 88888.00 2020-01-22 17:49:39.410 022 15634.89 391.65 52987.42 88888.00 2020-01-22 17:49:40.410 022 15634.91 391.81 52987.43 88888.00 2020-01-22 17:49:40.910 022 15634.89 391.87 52987.43 88888.00 2020-01-22 17:49:41.410 022 15634.89 391.89 52987.44 88888.00 2020-01-22 17:49:41.910 022 15634.92 391.93 52987.43 88888.00 2020-01-22 17:49:42.410 022 15634.98 391.95 52987.41 88888.00 2020-01-22 17:49:42.910 022 15635.09 392.06 52987.45 88888.00 2020-01-22 17:49:43.410 022 15635.13 392.15 52987.43 88888.00 2020-01-22 17:49:43.910 022 15635.16 392.16 52987.38 88888.00 2020-01-22 17:49:44.410 022 15635.16 392.16 52987.37 88888.00 2020-01-22 17:49:44.910 022 15635.22 392.22 52987.37 88888.00 2020-01-22 17:49:45.410 022 15635.22 392.29 52987.37 88888.00 2020-01-22 17:49:45.910 022 15635.26 392.33 52987.34 88888.00 2020-01-22 17:49:46.410 022 15635.29 392.36 52987.40 88888.00 2020-01-22 17:49:46.910 022 15635.28 392.36 52987.39 88888.00 2020-01-22 17:49:47.410 022 15635.39 392.45 52987.38 88888.00 2020-01-22 17:49:47.910 022 15635.39 392.48 52987.35 88888.00 2020-01-22 17:49:48.410 022 15635.45 392.48 52987.33 88888.00 2020-01-22 17:49:48.910 022 15635.48 392.56 52987.26 88888.00 2020-01-22 17:49:49.410 022 15635.53 392.63 52987.28 88888.00 2020-01-22 17:49:50.410 022 15635.62 392.65 52987.33 88888.00 2020-01-22 17:49:50.910 022 15635.66 392.66 52987.35 88888.00 2020-01-22 17:49:51.410 022 15635.68 392.67 52987.31 88888.00 2020-01-22 17:49:51.910 022 15635.74 392.71 52987.32 88888.00 2020-01-22 17:49:52.410 022 15635.78 392.74 52987.38 88888.00 2020-01-22 17:49:52.910 022 15635.82 392.74 52987.38 88888.00 2020-01-22 17:49:53.410 022 15635.87 392.73 52987.34 88888.00 2020-01-22 17:49:53.910 022 15635.90 392.75 52987.37 88888.00 2020-01-22 17:49:54.410 022 15635.94 392.76 52987.35 88888.00 2020-01-22 17:49:54.910 022 15635.98 392.75 52987.38 88888.00 2020-01-22 17:49:55.410 022 15636.03 392.73 52987.37 88888.00 2020-01-22 17:49:55.910 022 15636.04 392.68 52987.34 88888.00 2020-01-22 17:49:56.410 022 15636.09 392.67 52987.37 88888.00 2020-01-22 17:49:56.910 022 15636.14 392.62 52987.34 88888.00 2020-01-22 17:49:57.410 022 15636.21 392.58 52987.33 88888.00 2020-01-22 17:49:57.910 022 15636.27 392.54 52987.31 88888.00 2020-01-22 17:49:58.410 022 15636.25 392.50 52987.34 88888.00 2020-01-22 17:49:58.910 022 15636.29 392.50 52987.32 88888.00 2020-01-22 17:49:59.410 022 15636.30 392.45 52987.31 88888.00 2020-01-22 17:49:59.910 022 15636.35 392.45 52987.29 88888.00 2020-01-22 17:50:00.410 022 15636.38 392.43 52987.25 88888.00 2020-01-22 17:50:00.910 022 15636.49 392.40 52987.30 88888.00 2020-01-22 17:50:01.410 022 15636.52 392.31 52987.30 88888.00 2020-01-22 17:50:01.910 022 15636.48 392.28 52987.27 88888.00 2020-01-22 17:50:02.911 022 15636.54 392.25 52987.27 88888.00 2020-01-22 17:50:03.411 022 15636.54 392.21 52987.30 88888.00 2020-01-22 17:50:03.911 022 15636.49 392.13 52987.27 88888.00 2020-01-22 17:50:04.411 022 15636.48 392.07 52987.27 88888.00 2020-01-22 17:50:04.911 022 15636.54 392.02 52987.27 88888.00 2020-01-22 17:50:05.411 022 15636.56 391.98 52987.25 88888.00 2020-01-22 17:50:05.911 022 15636.54 391.96 52987.20 88888.00 2020-01-22 17:50:06.411 022 15636.54 391.94 52987.19 88888.00 2020-01-22 17:50:06.911 022 15636.52 391.89 52987.25 88888.00 2020-01-22 17:50:07.411 022 15636.48 391.79 52987.27 88888.00 2020-01-22 17:50:07.911 022 15636.48 391.72 52987.27 88888.00 2020-01-22 17:50:08.411 022 15636.44 391.70 52987.29 88888.00 2020-01-22 17:50:08.911 022 15636.40 391.64 52987.33 88888.00 2020-01-22 17:50:09.411 022 15636.40 391.65 52987.31 88888.00 2020-01-22 17:50:09.911 022 15636.37 391.62 52987.29 88888.00 2020-01-22 17:50:10.411 022 15636.29 391.56 52987.27 88888.00 2020-01-22 17:50:10.911 022 15636.22 391.53 52987.25 88888.00 2020-01-22 17:50:11.411 022 15636.18 391.50 52987.26 88888.00 2020-01-22 17:50:11.911 022 15636.12 391.47 52987.31 88888.00 2020-01-22 17:50:12.411 022 15636.11 391.45 52987.29 88888.00 2020-01-22 17:50:12.911 022 15636.09 391.42 52987.30 88888.00 2020-01-22 17:50:13.411 022 15636.03 391.44 52987.34 88888.00 2020-01-22 17:50:13.911 022 15636.00 391.42 52987.35 88888.00 2020-01-22 17:50:14.411 022 15635.91 391.41 52987.33 88888.00 2020-01-22 17:50:14.911 022 15635.84 391.34 52987.27 88888.00 2020-01-22 17:50:15.411 022 15635.74 391.34 52987.26 88888.00 2020-01-22 17:50:15.911 022 15635.73 391.32 52987.32 88888.00 2020-01-22 17:50:16.411 022 15635.69 391.30 52987.37 88888.00 2020-01-22 17:50:16.911 022 15635.66 391.29 52987.40 88888.00 2020-01-22 17:50:17.411 022 15635.58 391.28 52987.40 88888.00 2020-01-22 17:50:17.911 022 15635.55 391.26 52987.39 88888.00 2020-01-22 17:50:18.411 022 15635.49 391.25 52987.38 88888.00 2020-01-22 17:50:18.911 022 15635.38 391.28 52987.37 88888.00 2020-01-22 17:50:19.411 022 15635.33 391.24 52987.45 88888.00 2020-01-22 17:50:19.911 022 15635.31 391.26 52987.49 88888.00 2020-01-22 17:50:20.411 022 15635.29 391.32 52987.45 88888.00 2020-01-22 17:50:20.911 022 15635.24 391.30 52987.42 88888.00 2020-01-22 17:50:21.911 022 15635.24 391.30 52987.45 88888.00 2020-01-22 17:50:22.411 022 15635.26 391.39 52987.43 88888.00 2020-01-22 17:50:22.911 022 15635.19 391.42 52987.46 88888.00 2020-01-22 17:50:23.411 022 15635.17 391.45 52987.44 88888.00 2020-01-22 17:50:23.911 022 15635.13 391.48 52987.42 88888.00 2020-01-22 17:50:24.411 022 15635.18 391.53 52987.43 88888.00 2020-01-22 17:50:24.911 022 15635.18 391.51 52987.43 88888.00 2020-01-22 17:50:25.411 022 15635.14 391.53 52987.44 88888.00 2020-01-22 17:50:25.911 022 15635.14 391.60 52987.46 88888.00 2020-01-22 17:50:26.411 022 15635.18 391.67 52987.49 88888.00 2020-01-22 17:50:26.911 022 15635.18 391.71 52987.50 88888.00 2020-01-22 17:50:27.411 022 15635.16 391.73 52987.50 88888.00 2020-01-22 17:50:27.911 022 15635.21 391.80 52987.48 88888.00 2020-01-22 17:50:28.411 022 15635.20 391.86 52987.48 88888.00 2020-01-22 17:50:28.911 022 15635.19 391.89 52987.45 88888.00 2020-01-22 17:50:29.411 022 15635.23 391.97 52987.45 88888.00 2020-01-22 17:50:29.911 022 15635.27 392.03 52987.48 88888.00 2020-01-22 17:50:30.411 022 15635.31 392.06 52987.47 88888.00 2020-01-22 17:50:30.911 022 15635.35 392.13 52987.45 88888.00 2020-01-22 17:50:31.411 022 15635.36 392.21 52987.41 88888.00 2020-01-22 17:50:31.911 022 15635.36 392.27 52987.38 88888.00 2020-01-22 17:50:32.411 022 15635.40 392.24 52987.34 88888.00 2020-01-22 17:50:32.911 022 15635.44 392.27 52987.30 88888.00 2020-01-22 17:50:33.411 022 15635.41 392.32 52987.35 88888.00 2020-01-22 17:50:33.911 022 15635.45 392.37 52987.42 88888.00 2020-01-22 17:50:34.411 022 15635.48 392.40 52987.42 88888.00 2020-01-22 17:50:34.911 022 15635.55 392.43 52987.37 88888.00 2020-01-22 17:50:35.411 022 15635.57 392.42 52987.31 88888.00 2020-01-22 17:50:35.911 022 15635.57 392.47 52987.29 88888.00 2020-01-22 17:50:36.411 022 15635.55 392.48 52987.28 88888.00 2020-01-22 17:50:36.911 022 15635.57 392.48 52987.24 88888.00 2020-01-22 17:50:37.411 022 15635.57 392.51 52987.23 88888.00 2020-01-22 17:50:37.911 022 15635.62 392.51 52987.26 88888.00 2020-01-22 17:50:38.411 022 15635.62 392.55 52987.25 88888.00 2020-01-22 17:50:38.911 022 15635.59 392.58 52987.24 88888.00 2020-01-22 17:50:39.411 022 15635.62 392.58 52987.23 88888.00 2020-01-22 17:50:39.911 022 15635.62 392.62 52987.20 88888.00 2020-01-22 17:50:40.411 022 15635.58 392.65 52987.18 88888.00 2020-01-22 17:50:40.911 022 15635.57 392.62 52987.19 88888.00 2020-01-22 17:50:41.411 022 15635.58 392.59 52987.20 88888.00 2020-01-22 17:50:41.911 022 15635.60 392.62 52987.20 88888.00 2020-01-22 17:50:42.411 022 15635.60 392.66 52987.17 88888.00 2020-01-22 17:50:42.911 022 15635.65 392.69 52987.16 88888.00 2020-01-22 17:50:43.411 022 15635.67 392.68 52987.17 88888.00 2020-01-22 17:50:43.911 022 15635.64 392.69 52987.13 88888.00 2020-01-22 17:50:44.411 022 15635.65 392.71 52987.14 88888.00 2020-01-22 17:50:44.911 022 15635.67 392.71 52987.12 88888.00 2020-01-22 17:50:45.411 022 15635.68 392.73 52987.12 88888.00 2020-01-22 17:50:45.911 022 15635.64 392.75 52987.17 88888.00 2020-01-22 17:50:46.411 022 15635.64 392.75 52987.17 88888.00 2020-01-22 17:50:46.911 022 15635.65 392.76 52987.13 88888.00 2020-01-22 17:50:47.411 022 15635.63 392.77 52987.14 88888.00 2020-01-22 17:50:47.911 022 15635.62 392.77 52987.18 88888.00 2020-01-22 17:50:48.411 022 15635.60 392.79 52987.20 88888.00 2020-01-22 17:50:48.911 022 15635.57 392.76 52987.19 88888.00 2020-01-22 17:50:49.411 022 15635.63 392.76 52987.14 88888.00 2020-01-22 17:50:49.911 022 15635.63 392.76 52987.14 88888.00 2020-01-22 17:50:50.411 022 15635.64 392.76 52987.16 88888.00 2020-01-22 17:50:50.911 022 15635.67 392.79 52987.13 88888.00 2020-01-22 17:50:51.411 022 15635.67 392.77 52987.12 88888.00 2020-01-22 17:50:51.911 022 15635.68 392.79 52987.14 88888.00 2020-01-22 17:50:52.411 022 15635.71 392.81 52987.16 88888.00 2020-01-22 17:50:53.411 022 15635.73 392.84 52987.13 88888.00 2020-01-22 17:50:53.911 022 15635.77 392.85 52987.14 88888.00 2020-01-22 17:50:54.411 022 15635.80 392.84 52987.14 88888.00 2020-01-22 17:50:54.911 022 15635.82 392.82 52987.18 88888.00 2020-01-22 17:50:55.411 022 15635.80 392.82 52987.18 88888.00 2020-01-22 17:50:55.911 022 15635.84 392.83 52987.20 88888.00 2020-01-22 17:50:56.411 022 15635.90 392.81 52987.19 88888.00 2020-01-22 17:50:56.911 022 15635.95 392.76 52987.17 88888.00 2020-01-22 17:50:57.411 022 15636.02 392.76 52987.17 88888.00 2020-01-22 17:50:57.911 022 15636.00 392.73 52987.11 88888.00 2020-01-22 17:50:58.411 022 15636.02 392.74 52987.12 88888.00 2020-01-22 17:50:58.911 022 15636.04 392.74 52987.13 88888.00 2020-01-22 17:50:59.411 022 15636.01 392.74 52987.18 88888.00 2020-01-22 17:50:59.911 022 15636.03 392.72 52987.18 88888.00 2020-01-22 17:51:00.411 022 15636.05 392.69 52987.14 88888.00 2020-01-22 17:51:00.911 022 15636.07 392.65 52987.17 88888.00 2020-01-22 17:51:01.411 022 15636.13 392.65 52987.19 88888.00 2020-01-22 17:51:01.911 022 15636.09 392.60 52987.17 88888.00 2020-01-22 17:51:02.411 022 15636.10 392.59 52987.16 88888.00 2020-01-22 17:51:02.911 022 15636.14 392.57 52987.14 88888.00 2020-01-22 17:51:03.411 022 15636.21 392.57 52987.10 88888.00 2020-01-22 17:51:03.911 022 15636.22 392.54 52987.07 88888.00 2020-01-22 17:51:04.411 022 15636.25 392.48 52987.05 88888.00 2020-01-22 17:51:04.911 022 15636.29 392.46 52987.03 88888.00 2020-01-22 17:51:05.411 022 15636.23 392.43 52986.98 88888.00 2020-01-22 17:51:05.911 022 15636.23 392.42 52986.99 88888.00 2020-01-22 17:51:06.411 022 15636.30 392.39 52987.02 88888.00 2020-01-22 17:51:06.911 022 15636.29 392.37 52987.01 88888.00 2020-01-22 17:51:07.411 022 15636.29 392.36 52987.04 88888.00 2020-01-22 17:51:07.911 022 15636.31 392.36 52986.98 88888.00 2020-01-22 17:51:08.411 022 15636.31 392.34 52986.96 88888.00 2020-01-22 17:51:08.911 022 15636.31 392.31 52986.98 88888.00 2020-01-22 17:51:09.411 022 15636.30 392.27 52987.00 88888.00 2020-01-22 17:51:09.911 022 15636.28 392.28 52986.98 88888.00 2020-01-22 17:51:10.411 022 15636.34 392.28 52986.97 88888.00 2020-01-22 17:51:10.911 022 15636.34 392.29 52986.99 88888.00 2020-01-22 17:51:11.411 022 15636.34 392.33 52986.93 88888.00 2020-01-22 17:51:11.911 022 15636.37 392.36 52986.88 88888.00 2020-01-22 17:51:12.411 022 15636.37 392.34 52986.89 88888.00 2020-01-22 17:51:12.911 022 15636.37 392.33 52986.96 88888.00 2020-01-22 17:51:13.411 022 15636.37 392.37 52986.98 88888.00 2020-01-22 17:51:13.911 022 15636.30 392.34 52986.99 88888.00 2020-01-22 17:51:14.411 022 15636.34 392.38 52987.02 88888.00 2020-01-22 17:51:14.911 022 15636.31 392.41 52987.02 88888.00 2020-01-22 17:51:15.411 022 15636.28 392.43 52987.02 88888.00 2020-01-22 17:51:15.911 022 15636.25 392.46 52987.05 88888.00 2020-01-22 17:51:16.411 022 15636.21 392.46 52987.05 88888.00 2020-01-22 17:51:16.911 022 15636.22 392.49 52987.07 88888.00 2020-01-22 17:51:17.411 022 15636.22 392.46 52987.10 88888.00 2020-01-22 17:51:17.911 022 15636.26 392.46 52987.13 88888.00 2020-01-22 17:51:18.411 022 15636.22 392.48 52987.12 88888.00 2020-01-22 17:51:18.911 022 15636.14 392.45 52987.07 88888.00 2020-01-22 17:51:19.411 022 15636.11 392.46 52987.06 88888.00 2020-01-22 17:51:19.911 022 15636.07 392.48 52987.05 88888.00 2020-01-22 17:51:20.411 022 15635.99 392.50 52987.02 88888.00 2020-01-22 17:51:20.911 022 15635.94 392.48 52986.99 88888.00 2020-01-22 17:51:21.411 022 15635.98 392.49 52987.00 88888.00 2020-01-22 17:51:21.911 022 15635.94 392.50 52987.01 88888.00 2020-01-22 17:51:22.411 022 15635.94 392.49 52986.98 88888.00 2020-01-22 17:51:22.911 022 15635.98 392.46 52986.97 88888.00 2020-01-22 17:51:23.411 022 15636.02 392.54 52987.02 88888.00 2020-01-22 17:51:23.911 022 15636.04 392.54 52987.00 88888.00 2020-01-22 17:51:24.911 022 15636.02 392.58 52987.02 88888.00 2020-01-22 17:51:25.411 022 15636.08 392.59 52986.99 88888.00 2020-01-22 17:51:25.911 022 15636.12 392.59 52987.03 88888.00 2020-01-22 17:51:26.411 022 15636.13 392.56 52987.03 88888.00 2020-01-22 17:51:26.911 022 15636.14 392.57 52987.00 88888.00 2020-01-22 17:51:27.411 022 15636.16 392.57 52987.01 88888.00 2020-01-22 17:51:27.911 022 15636.14 392.55 52987.03 88888.00 2020-01-22 17:51:28.411 022 15636.18 392.57 52987.04 88888.00 2020-01-22 17:51:28.911 022 15636.17 392.56 52987.11 88888.00 2020-01-22 17:51:29.411 022 15636.20 392.55 52987.10 88888.00 2020-01-22 17:51:29.911 022 15636.21 392.54 52987.02 88888.00 2020-01-22 17:51:30.411 022 15636.23 392.53 52987.06 88888.00 2020-01-22 17:51:30.911 022 15636.29 392.54 52987.07 88888.00 2020-01-22 17:51:31.411 022 15636.35 392.46 52987.06 88888.00 2020-01-22 17:51:31.911 022 15636.39 392.46 52987.13 88888.00 2020-01-22 17:51:32.911 022 15636.40 392.42 52987.07 88888.00 2020-01-22 17:51:33.411 022 15636.38 392.38 52987.06 88888.00 2020-01-22 17:51:33.911 022 15636.44 392.39 52987.05 88888.00 2020-01-22 17:51:34.411 022 15636.44 392.41 52987.05 88888.00 2020-01-22 17:51:34.911 022 15636.46 392.39 52987.06 88888.00 2020-01-22 17:51:35.411 022 15636.44 392.37 52987.11 88888.00 2020-01-22 17:51:35.911 022 15636.45 392.36 52987.10 88888.00 2020-01-22 17:51:36.411 022 15636.44 392.37 52987.10 88888.00 2020-01-22 17:51:36.911 022 15636.39 392.36 52987.12 88888.00 2020-01-22 17:51:37.411 022 15636.39 392.34 52987.11 88888.00 2020-01-22 17:51:37.911 022 15636.37 392.36 52987.10 88888.00 2020-01-22 17:51:38.411 022 15636.36 392.36 52987.17 88888.00 2020-01-22 17:51:38.911 022 15636.31 392.29 52987.14 88888.00 2020-01-22 17:51:39.411 022 15636.27 392.27 52987.06 88888.00 2020-01-22 17:51:39.911 022 15636.23 392.24 52987.05 88888.00 2020-01-22 17:51:40.411 022 15636.21 392.15 52987.06 88888.00 2020-01-22 17:51:40.911 022 15636.19 392.08 52987.08 88888.00 2020-01-22 17:51:41.411 022 15636.19 392.12 52987.03 88888.00 2020-01-22 17:51:41.911 022 15636.16 392.14 52987.05 88888.00 2020-01-22 17:51:42.411 022 15636.18 392.16 52987.12 88888.00 2020-01-22 17:51:42.911 022 15636.18 392.20 52987.08 88888.00 2020-01-22 17:51:43.411 022 15636.16 392.22 52987.07 88888.00 2020-01-22 17:51:43.911 022 15636.14 392.19 52987.04 88888.00 2020-01-22 17:51:44.411 022 15636.12 392.14 52987.05 88888.00 2020-01-22 17:51:44.911 022 15636.16 392.13 52987.05 88888.00 2020-01-22 17:51:45.411 022 15636.12 392.17 52987.06 88888.00 2020-01-22 17:51:45.911 022 15636.16 392.21 52987.05 88888.00 2020-01-22 17:51:46.411 022 15636.19 392.22 52987.04 88888.00 2020-01-22 17:51:46.911 022 15636.22 392.19 52987.02 88888.00 2020-01-22 17:51:47.411 022 15636.22 392.22 52987.04 88888.00 2020-01-22 17:51:47.911 022 15636.25 392.22 52987.03 88888.00 2020-01-22 17:51:48.411 022 15636.26 392.24 52986.99 88888.00 2020-01-22 17:51:48.911 022 15636.27 392.24 52987.01 88888.00 2020-01-22 17:51:49.411 022 15636.27 392.22 52987.09 88888.00 2020-01-22 17:51:49.911 022 15636.26 392.27 52987.07 88888.00 2020-01-22 17:51:50.411 022 15636.29 392.31 52987.12 88888.00 2020-01-22 17:51:50.911 022 15636.34 392.32 52987.17 88888.00 2020-01-22 17:51:51.411 022 15636.41 392.37 52987.12 88888.00 2020-01-22 17:51:51.911 022 15636.45 392.42 52987.11 88888.00 2020-01-22 17:51:52.411 022 15636.46 392.45 52987.17 88888.00 2020-01-22 17:51:52.911 022 15636.55 392.48 52987.16 88888.00 2020-01-22 17:51:53.411 022 15636.58 392.50 52987.16 88888.00 2020-01-22 17:51:53.911 022 15636.63 392.50 52987.14 88888.00 2020-01-22 17:51:54.411 022 15636.70 392.53 52987.14 88888.00 2020-01-22 17:51:54.911 022 15636.76 392.56 52987.08 88888.00 2020-01-22 17:51:55.411 022 15636.81 392.56 52987.04 88888.00 2020-01-22 17:51:56.411 022 15637.00 392.63 52987.05 88888.00 2020-01-22 17:51:56.911 022 15637.07 392.67 52987.02 88888.00 2020-01-22 17:51:57.411 022 15637.15 392.68 52986.99 88888.00 2020-01-22 17:51:57.911 022 15637.19 392.72 52986.96 88888.00 2020-01-22 17:51:58.411 022 15637.27 392.71 52986.90 88888.00 2020-01-22 17:51:58.911 022 15637.36 392.71 52986.88 88888.00 2020-01-22 17:51:59.411 022 15637.37 392.72 52986.90 88888.00 2020-01-22 17:51:59.911 022 15637.40 392.73 52986.85 88888.00 2020-01-22 17:52:00.411 022 15637.47 392.73 52986.87 88888.00 2020-01-22 17:52:00.911 022 15637.54 392.75 52986.82 88888.00 2020-01-22 17:52:01.411 022 15637.61 392.73 52986.81 88888.00 2020-01-22 17:52:01.911 022 15637.67 392.68 52986.80 88888.00 2020-01-22 17:52:02.411 022 15637.68 392.73 52986.81 88888.00 2020-01-22 17:52:02.911 022 15637.74 392.74 52986.84 88888.00 2020-01-22 17:52:03.411 022 15637.81 392.76 52986.81 88888.00 2020-01-22 17:52:03.911 022 15637.85 392.72 52986.79 88888.00 2020-01-22 17:52:04.411 022 15637.88 392.75 52986.85 88888.00 2020-01-22 17:52:04.911 022 15637.88 392.75 52986.83 88888.00 2020-01-22 17:52:05.411 022 15637.89 392.68 52986.76 88888.00 2020-01-22 17:52:05.911 022 15637.90 392.66 52986.77 88888.00 2020-01-22 17:52:06.411 022 15637.94 392.66 52986.78 88888.00 2020-01-22 17:52:06.911 022 15637.91 392.66 52986.82 88888.00 2020-01-22 17:52:07.411 022 15637.92 392.65 52986.83 88888.00 2020-01-22 17:52:07.911 022 15637.95 392.63 52986.82 88888.00 2020-01-22 17:52:08.411 022 15637.97 392.62 52986.78 88888.00 2020-01-22 17:52:08.911 022 15637.99 392.60 52986.78 88888.00 2020-01-22 17:52:09.411 022 15637.99 392.57 52986.78 88888.00 2020-01-22 17:52:09.911 022 15638.01 392.56 52986.77 88888.00 2020-01-22 17:52:10.411 022 15638.02 392.54 52986.83 88888.00 2020-01-22 17:52:10.911 022 15638.01 392.51 52986.87 88888.00 2020-01-22 17:52:11.411 022 15637.97 392.47 52986.85 88888.00 2020-01-22 17:52:11.911 022 15637.93 392.43 52986.81 88888.00 2020-01-22 17:52:12.411 022 15637.93 392.40 52986.85 88888.00 2020-01-22 17:52:12.911 022 15637.93 392.34 52986.84 88888.00 2020-01-22 17:52:13.411 022 15637.88 392.33 52986.84 88888.00 2020-01-22 17:52:13.911 022 15637.84 392.30 52986.89 88888.00 2020-01-22 17:52:14.411 022 15637.85 392.24 52986.92 88888.00 2020-01-22 17:52:14.911 022 15637.81 392.17 52986.90 88888.00 2020-01-22 17:52:15.411 022 15637.74 392.19 52986.90 88888.00 2020-01-22 17:52:15.911 022 15637.70 392.19 52986.87 88888.00 2020-01-22 17:52:16.411 022 15637.66 392.12 52986.83 88888.00 2020-01-22 17:52:16.911 022 15637.62 392.08 52986.80 88888.00 2020-01-22 17:52:17.411 022 15637.59 392.10 52986.79 88888.00 2020-01-22 17:52:17.911 022 15637.56 392.10 52986.84 88888.00 2020-01-22 17:52:18.411 022 15637.52 392.05 52986.85 88888.00 2020-01-22 17:52:18.911 022 15637.47 392.04 52986.88 88888.00 2020-01-22 17:52:19.411 022 15637.46 392.03 52986.92 88888.00 2020-01-22 17:52:19.911 022 15637.43 392.00 52986.91 88888.00 2020-01-22 17:52:20.411 022 15637.34 391.97 52986.89 88888.00 2020-01-22 17:52:20.911 022 15637.29 391.94 52986.92 88888.00 2020-01-22 17:52:21.411 022 15637.26 391.91 52986.96 88888.00 2020-01-22 17:52:21.911 022 15637.25 391.91 52987.00 88888.00 2020-01-22 17:52:22.411 022 15637.24 391.90 52987.01 88888.00 2020-01-22 17:52:22.911 022 15637.18 391.95 52987.04 88888.00 2020-01-22 17:52:23.411 022 15637.17 391.97 52987.00 88888.00 2020-01-22 17:52:23.911 022 15637.19 391.95 52986.99 88888.00 2020-01-22 17:52:24.411 022 15637.13 391.93 52987.02 88888.00 2020-01-22 17:52:24.911 022 15637.13 391.96 52987.06 88888.00 2020-01-22 17:52:25.411 022 15637.12 391.98 52987.06 88888.00 2020-01-22 17:52:25.911 022 15637.09 391.97 52987.02 88888.00 2020-01-22 17:52:26.411 022 15637.06 391.96 52987.09 88888.00 2020-01-22 17:52:26.911 022 15637.09 391.95 52987.09 88888.00 2020-01-22 17:52:27.911 022 15637.11 391.95 52987.09 88888.00 2020-01-22 17:52:28.411 022 15637.11 391.95 52987.11 88888.00 2020-01-22 17:52:28.911 022 15637.11 391.94 52987.12 88888.00 2020-01-22 17:52:29.411 022 15637.11 391.94 52987.10 88888.00 2020-01-22 17:52:29.911 022 15637.16 391.93 52987.09 88888.00 2020-01-22 17:52:30.411 022 15637.18 391.96 52987.14 88888.00 2020-01-22 17:52:30.911 022 15637.13 391.98 52987.13 88888.00 2020-01-22 17:52:31.411 022 15637.20 391.99 52987.10 88888.00 2020-01-22 17:52:31.911 022 15637.20 392.02 52987.09 88888.00 2020-01-22 17:52:32.411 022 15637.25 391.99 52987.08 88888.00 2020-01-22 17:52:32.911 022 15637.28 392.03 52987.13 88888.00 2020-01-22 17:52:33.411 022 15637.34 392.00 52987.17 88888.00 2020-01-22 17:52:33.911 022 15637.40 391.99 52987.10 88888.00 2020-01-22 17:52:34.411 022 15637.47 392.00 52987.09 88888.00 2020-01-22 17:52:34.911 022 15637.47 391.99 52987.10 88888.00 2020-01-22 17:52:35.411 022 15637.49 392.02 52987.08 88888.00 2020-01-22 17:52:35.911 022 15637.56 391.99 52987.04 88888.00 2020-01-22 17:52:36.411 022 15637.63 391.97 52987.08 88888.00 2020-01-22 17:52:36.911 022 15637.65 391.95 52987.05 88888.00 2020-01-22 17:52:37.411 022 15637.70 391.95 52987.02 88888.00 2020-01-22 17:52:37.911 022 15637.73 391.94 52986.99 88888.00 2020-01-22 17:52:38.411 022 15637.76 391.97 52986.94 88888.00 2020-01-22 17:52:38.911 022 15637.81 392.02 52986.98 88888.00 2020-01-22 17:52:39.411 022 15637.82 392.02 52987.03 88888.00 2020-01-22 17:52:39.911 022 15637.84 392.08 52987.03 88888.00 2020-01-22 17:52:40.411 022 15637.90 392.12 52987.01 88888.00 2020-01-22 17:52:40.911 022 15637.91 392.12 52987.02 88888.00 2020-01-22 17:52:41.411 022 15637.95 392.12 52987.01 88888.00 2020-01-22 17:52:41.911 022 15638.01 392.14 52987.00 88888.00 2020-01-22 17:52:42.411 022 15638.08 392.16 52987.02 88888.00 2020-01-22 17:52:42.911 022 15638.11 392.15 52987.03 88888.00 2020-01-22 17:52:43.411 022 15638.11 392.08 52987.06 88888.00 2020-01-22 17:52:43.911 022 15638.12 392.11 52987.09 88888.00 2020-01-22 17:52:44.411 022 15638.15 392.08 52987.06 88888.00 2020-01-22 17:52:44.911 022 15638.19 392.06 52987.03 88888.00 2020-01-22 17:52:45.911 022 15638.22 392.11 52987.03 88888.00 2020-01-22 17:52:46.411 022 15638.26 392.17 52987.02 88888.00 2020-01-22 17:52:46.911 022 15638.22 392.20 52987.02 88888.00 2020-01-22 17:52:47.411 022 15638.24 392.17 52987.02 88888.00 2020-01-22 17:52:47.911 022 15638.24 392.17 52987.01 88888.00 2020-01-22 17:52:48.411 022 15638.19 392.19 52986.96 88888.00 2020-01-22 17:52:48.911 022 15638.19 392.19 52986.99 88888.00 2020-01-22 17:52:49.411 022 15638.22 392.17 52986.99 88888.00 2020-01-22 17:52:49.911 022 15638.27 392.17 52987.01 88888.00 2020-01-22 17:52:50.411 022 15638.25 392.16 52987.01 88888.00 2020-01-22 17:52:50.911 022 15638.27 392.17 52986.96 88888.00 2020-01-22 17:52:51.411 022 15638.24 392.20 52986.94 88888.00 2020-01-22 17:52:51.911 022 15638.21 392.15 52986.93 88888.00 2020-01-22 17:52:52.411 022 15638.22 392.13 52986.90 88888.00 2020-01-22 17:52:52.911 022 15638.25 392.11 52986.85 88888.00 2020-01-22 17:52:53.411 022 15638.26 392.10 52986.90 88888.00 2020-01-22 17:52:53.911 022 15638.20 392.11 52986.94 88888.00 2020-01-22 17:52:54.411 022 15638.26 392.13 52986.94 88888.00 2020-01-22 17:52:54.911 022 15638.30 392.10 52986.96 88888.00 2020-01-22 17:52:55.411 022 15638.22 392.12 52986.98 88888.00 2020-01-22 17:52:55.911 022 15638.21 392.06 52986.94 88888.00 2020-01-22 17:52:56.411 022 15638.24 392.05 52986.94 88888.00 2020-01-22 17:52:56.911 022 15638.24 392.04 52987.02 88888.00 2020-01-22 17:52:57.411 022 15638.25 392.04 52987.01 88888.00 2020-01-22 17:52:57.911 022 15638.27 392.06 52986.99 88888.00 2020-01-22 17:52:58.411 022 15638.30 392.06 52987.01 88888.00 2020-01-22 17:52:59.411 022 15638.30 392.07 52986.89 88888.00 2020-01-22 17:52:59.911 022 15638.35 392.07 52986.87 88888.00 2020-01-22 17:53:00.411 022 15638.33 392.06 52986.85 88888.00 2020-01-22 17:53:00.911 022 15638.34 392.08 52986.84 88888.00 2020-01-22 17:53:01.411 022 15638.31 392.08 52986.85 88888.00 2020-01-22 17:53:01.911 022 15638.29 392.06 52986.84 88888.00 2020-01-22 17:53:02.411 022 15638.31 392.07 52986.88 88888.00 2020-01-22 17:53:02.911 022 15638.35 392.08 52986.91 88888.00 2020-01-22 17:53:03.411 022 15638.36 392.12 52986.85 88888.00 2020-01-22 17:53:03.911 022 15638.36 392.13 52986.82 88888.00 2020-01-22 17:53:04.411 022 15638.39 392.12 52986.83 88888.00 2020-01-22 17:53:04.911 022 15638.35 392.11 52986.93 88888.00 2020-01-22 17:53:05.411 022 15638.31 392.05 52986.88 88888.00 2020-01-22 17:53:05.911 022 15638.29 392.03 52986.83 88888.00 2020-01-22 17:53:06.411 022 15638.27 392.02 52986.81 88888.00 2020-01-22 17:53:06.911 022 15638.28 392.07 52986.84 88888.00 2020-01-22 17:53:07.411 022 15638.28 392.05 52986.82 88888.00 2020-01-22 17:53:07.911 022 15638.28 392.04 52986.82 88888.00 2020-01-22 17:53:08.411 022 15638.34 392.04 52986.85 88888.00 2020-01-22 17:53:08.911 022 15638.34 392.04 52986.89 88888.00 2020-01-22 17:53:09.411 022 15638.36 392.05 52986.86 88888.00 2020-01-22 17:53:09.911 022 15638.37 391.99 52986.88 88888.00 2020-01-22 17:53:10.411 022 15638.29 391.96 52986.88 88888.00 2020-01-22 17:53:10.911 022 15638.33 391.96 52986.90 88888.00 2020-01-22 17:53:11.411 022 15638.36 391.96 52986.87 88888.00 2020-01-22 17:53:11.911 022 15638.37 391.95 52986.88 88888.00 2020-01-22 17:53:12.411 022 15638.38 391.95 52986.87 88888.00 2020-01-22 17:53:12.911 022 15638.33 391.99 52986.82 88888.00 2020-01-22 17:53:13.411 022 15638.35 392.00 52986.81 88888.00 2020-01-22 17:53:13.911 022 15638.38 391.99 52986.84 88888.00 2020-01-22 17:53:14.411 022 15638.37 391.99 52986.80 88888.00 2020-01-22 17:53:14.911 022 15638.38 391.99 52986.84 88888.00 2020-01-22 17:53:15.411 022 15638.45 391.99 52986.87 88888.00 2020-01-22 17:53:15.911 022 15638.46 392.02 52986.92 88888.00 2020-01-22 17:53:16.411 022 15638.48 392.04 52986.90 88888.00 2020-01-22 17:53:16.911 022 15638.53 391.99 52986.90 88888.00 2020-01-22 17:53:17.411 022 15638.55 391.99 52986.88 88888.00 2020-01-22 17:53:17.911 022 15638.54 392.05 52986.87 88888.00 2020-01-22 17:53:18.411 022 15638.54 392.05 52986.83 88888.00 2020-01-22 17:53:18.911 022 15638.55 392.06 52986.89 88888.00 2020-01-22 17:53:19.411 022 15638.58 392.02 52986.98 88888.00 2020-01-22 17:53:19.911 022 15638.61 391.98 52987.01 88888.00 2020-01-22 17:53:20.411 022 15638.60 392.03 52987.03 88888.00 2020-01-22 17:53:20.911 022 15638.60 392.05 52987.02 88888.00 2020-01-22 17:53:21.411 022 15638.62 392.04 52986.97 88888.00 2020-01-22 17:53:21.911 022 15638.58 392.05 52986.97 88888.00 2020-01-22 17:53:22.411 022 15638.60 392.08 52987.02 88888.00 2020-01-22 17:53:22.911 022 15638.56 392.14 52987.04 88888.00 2020-01-22 17:53:23.411 022 15638.56 392.16 52987.10 88888.00 2020-01-22 17:53:23.911 022 15638.55 392.16 52987.13 88888.00 2020-01-22 17:53:24.411 022 15638.54 392.15 52987.11 88888.00 2020-01-22 17:53:24.911 022 15638.53 392.20 52987.12 88888.00 2020-01-22 17:53:25.411 022 15638.53 392.21 52987.12 88888.00 2020-01-22 17:53:25.911 022 15638.56 392.22 52987.10 88888.00 2020-01-22 17:53:26.411 022 15638.51 392.23 52987.09 88888.00 2020-01-22 17:53:26.911 022 15638.52 392.25 52987.09 88888.00 2020-01-22 17:53:27.411 022 15638.47 392.27 52987.10 88888.00 2020-01-22 17:53:27.911 022 15638.48 392.23 52987.10 88888.00 2020-01-22 17:53:28.411 022 15638.46 392.24 52987.16 88888.00 2020-01-22 17:53:28.911 022 15638.40 392.30 52987.14 88888.00 2020-01-22 17:53:29.411 022 15638.38 392.29 52987.17 88888.00 2020-01-22 17:53:29.911 022 15638.39 392.31 52987.16 88888.00 2020-01-22 17:53:30.411 022 15638.43 392.36 52987.22 88888.00 2020-01-22 17:53:30.911 022 15638.46 392.34 52987.24 88888.00 2020-01-22 17:53:31.411 022 15638.45 392.31 52987.21 88888.00 2020-01-22 17:53:31.911 022 15638.43 392.31 52987.23 88888.00 2020-01-22 17:53:32.411 022 15638.40 392.31 52987.21 88888.00 2020-01-22 17:53:32.911 022 15638.37 392.30 52987.24 88888.00 2020-01-22 17:53:33.411 022 15638.30 392.29 52987.28 88888.00 2020-01-22 17:53:33.911 022 15638.33 392.31 52987.26 88888.00 2020-01-22 17:53:34.411 022 15638.40 392.31 52987.22 88888.00 2020-01-22 17:53:34.911 022 15638.42 392.34 52987.23 88888.00 2020-01-22 17:53:35.411 022 15638.43 392.36 52987.22 88888.00 2020-01-22 17:53:35.911 022 15638.39 392.30 52987.17 88888.00 2020-01-22 17:53:36.411 022 15638.36 392.29 52987.11 88888.00 2020-01-22 17:53:36.911 022 15638.35 392.32 52987.05 88888.00 2020-01-22 17:53:37.411 022 15638.30 392.31 52987.04 88888.00 2020-01-22 17:53:37.911 022 15638.27 392.27 52987.09 88888.00 2020-01-22 17:53:38.411 022 15638.31 392.23 52987.07 88888.00 2020-01-22 17:53:38.911 022 15638.28 392.16 52987.13 88888.00 2020-01-22 17:53:39.411 022 15638.26 392.13 52987.11 88888.00 2020-01-22 17:53:39.911 022 15638.22 392.13 52987.14 88888.00 2020-01-22 17:53:40.911 022 15638.22 392.15 52987.08 88888.00 2020-01-22 17:53:41.411 022 15638.18 392.15 52987.10 88888.00 2020-01-22 17:53:41.911 022 15638.17 392.13 52987.05 88888.00 2020-01-22 17:53:42.411 022 15638.15 392.12 52987.02 88888.00 2020-01-22 17:53:42.911 022 15638.13 392.13 52987.00 88888.00 2020-01-22 17:53:43.411 022 15638.12 392.12 52986.99 88888.00 2020-01-22 17:53:43.911 022 15638.12 392.08 52986.98 88888.00 2020-01-22 17:53:44.411 022 15638.13 392.08 52986.97 88888.00 2020-01-22 17:53:44.911 022 15638.11 392.07 52986.92 88888.00 2020-01-22 17:53:45.411 022 15638.10 392.08 52986.96 88888.00 2020-01-22 17:53:45.911 022 15638.03 392.08 52986.98 88888.00 2020-01-22 17:53:46.411 022 15638.02 392.06 52987.01 88888.00 2020-01-22 17:53:46.911 022 15638.03 392.04 52986.98 88888.00 2020-01-22 17:53:47.411 022 15638.03 392.04 52986.97 88888.00 2020-01-22 17:53:47.911 022 15638.01 392.06 52987.03 88888.00 2020-01-22 17:53:48.911 022 15637.92 392.13 52987.04 88888.00 2020-01-22 17:53:49.411 022 15637.90 392.14 52987.07 88888.00 2020-01-22 17:53:49.911 022 15637.93 392.17 52987.08 88888.00 2020-01-22 17:53:50.411 022 15637.92 392.19 52987.05 88888.00 2020-01-22 17:53:50.911 022 15637.89 392.19 52987.07 88888.00 2020-01-22 17:53:51.411 022 15637.90 392.22 52987.10 88888.00 2020-01-22 17:53:51.911 022 15637.91 392.27 52987.11 88888.00 2020-01-22 17:53:52.411 022 15637.91 392.25 52987.13 88888.00 2020-01-22 17:53:52.911 022 15637.84 392.23 52987.12 88888.00 2020-01-22 17:53:53.411 022 15637.82 392.28 52987.12 88888.00 2020-01-22 17:53:53.911 022 15637.81 392.33 52987.11 88888.00 2020-01-22 17:53:54.411 022 15637.84 392.37 52987.09 88888.00 2020-01-22 17:53:54.911 022 15637.88 392.40 52987.16 88888.00 2020-01-22 17:53:55.411 022 15637.89 392.42 52987.20 88888.00 2020-01-22 17:53:55.911 022 15637.90 392.45 52987.19 88888.00 2020-01-22 17:53:56.411 022 15637.97 392.47 52987.17 88888.00 2020-01-22 17:53:56.911 022 15638.02 392.49 52987.19 88888.00 2020-01-22 17:53:57.411 022 15638.06 392.51 52987.18 88888.00 2020-01-22 17:53:57.911 022 15638.09 392.53 52987.18 88888.00 2020-01-22 17:53:58.411 022 15638.10 392.55 52987.16 88888.00 2020-01-22 17:53:58.911 022 15638.17 392.60 52987.17 88888.00 2020-01-22 17:53:59.411 022 15638.17 392.59 52987.14 88888.00 2020-01-22 17:53:59.911 022 15638.24 392.57 52987.19 88888.00 2020-01-22 17:54:00.411 022 15638.31 392.60 52987.18 88888.00 2020-01-22 17:54:00.911 022 15638.40 392.64 52987.13 88888.00 2020-01-22 17:54:01.411 022 15638.48 392.62 52987.12 88888.00 2020-01-22 17:54:01.911 022 15638.56 392.58 52987.17 88888.00 2020-01-22 17:54:02.411 022 15638.65 392.60 52987.16 88888.00 2020-01-22 17:54:02.911 022 15638.73 392.63 52987.17 88888.00 2020-01-22 17:54:03.411 022 15638.82 392.64 52987.20 88888.00 2020-01-22 17:54:03.911 022 15638.91 392.66 52987.17 88888.00 2020-01-22 17:54:04.411 022 15639.01 392.66 52987.16 88888.00 2020-01-22 17:54:04.911 022 15639.08 392.68 52987.13 88888.00 2020-01-22 17:54:05.411 022 15639.12 392.73 52987.10 88888.00 2020-01-22 17:54:05.911 022 15639.23 392.68 52987.09 88888.00 2020-01-22 17:54:06.411 022 15639.28 392.67 52987.08 88888.00 2020-01-22 17:54:06.911 022 15639.27 392.72 52987.11 88888.00 2020-01-22 17:54:07.411 022 15639.32 392.72 52987.06 88888.00 2020-01-22 17:54:07.911 022 15639.38 392.74 52987.12 88888.00 2020-01-22 17:54:08.411 022 15639.39 392.74 52987.11 88888.00 2020-01-22 17:54:08.911 022 15639.36 392.72 52987.11 88888.00 2020-01-22 17:54:09.411 022 15639.36 392.71 52987.09 88888.00 2020-01-22 17:54:09.911 022 15639.36 392.72 52987.11 88888.00 2020-01-22 17:54:10.411 022 15639.29 392.68 52987.10 88888.00 2020-01-22 17:54:10.911 022 15639.29 392.66 52987.05 88888.00 2020-01-22 17:54:11.411 022 15639.27 392.67 52987.04 88888.00 2020-01-22 17:54:11.911 022 15639.23 392.63 52987.00 88888.00 2020-01-22 17:54:12.411 022 15639.21 392.59 52987.03 88888.00 2020-01-22 17:54:12.911 022 15639.18 392.57 52987.03 88888.00 2020-01-22 17:54:13.411 022 15639.16 392.58 52987.07 88888.00 2020-01-22 17:54:13.911 022 15639.12 392.58 52987.05 88888.00 2020-01-22 17:54:14.411 022 15639.03 392.54 52987.02 88888.00 2020-01-22 17:54:14.911 022 15638.97 392.50 52987.02 88888.00 2020-01-22 17:54:15.411 022 15638.97 392.54 52987.07 88888.00 2020-01-22 17:54:15.911 022 15638.93 392.54 52987.12 88888.00 2020-01-22 17:54:16.411 022 15638.90 392.49 52987.12 88888.00 2020-01-22 17:54:16.911 022 15638.88 392.49 52987.10 88888.00 2020-01-22 17:54:17.411 022 15638.81 392.47 52987.04 88888.00 2020-01-22 17:54:17.911 022 15638.82 392.49 52986.99 88888.00 2020-01-22 17:54:18.411 022 15638.80 392.53 52987.03 88888.00 2020-01-22 17:54:18.911 022 15638.74 392.49 52987.06 88888.00 2020-01-22 17:54:19.411 022 15638.73 392.45 52987.02 88888.00 2020-01-22 17:54:19.911 022 15638.75 392.43 52987.04 88888.00 2020-01-22 17:54:20.411 022 15638.71 392.43 52987.01 88888.00 2020-01-22 17:54:20.911 022 15638.62 392.46 52987.07 88888.00 2020-01-22 17:54:21.411 022 15638.57 392.41 52987.07 88888.00 2020-01-22 17:54:22.411 022 15638.54 392.39 52987.03 88888.00 2020-01-22 17:54:22.911 022 15638.51 392.37 52987.00 88888.00 2020-01-22 17:54:23.411 022 15638.45 392.43 52987.00 88888.00 2020-01-22 17:54:23.911 022 15638.47 392.47 52987.00 88888.00 2020-01-22 17:54:24.411 022 15638.42 392.48 52987.01 88888.00 2020-01-22 17:54:24.911 022 15638.37 392.54 52987.04 88888.00 2020-01-22 17:54:25.411 022 15638.31 392.55 52987.05 88888.00 2020-01-22 17:54:25.911 022 15638.37 392.59 52987.04 88888.00 2020-01-22 17:54:26.411 022 15638.35 392.59 52987.01 88888.00 2020-01-22 17:54:26.911 022 15638.29 392.58 52987.03 88888.00 2020-01-22 17:54:27.411 022 15638.29 392.60 52987.04 88888.00 2020-01-22 17:54:27.911 022 15638.34 392.59 52987.09 88888.00 2020-01-22 17:54:28.411 022 15638.29 392.57 52987.11 88888.00 2020-01-22 17:54:28.911 022 15638.31 392.62 52987.14 88888.00 2020-01-22 17:54:29.411 022 15638.31 392.65 52987.17 88888.00 2020-01-22 17:54:29.911 022 15638.28 392.74 52987.08 88888.00 2020-01-22 17:54:30.411 022 15638.36 392.76 52987.08 88888.00 2020-01-22 17:54:30.911 022 15638.36 392.76 52987.09 88888.00 2020-01-22 17:54:31.411 022 15638.34 392.77 52987.14 88888.00 2020-01-22 17:54:32.411 022 15638.31 392.85 52987.12 88888.00 2020-01-22 17:54:32.911 022 15638.35 392.88 52987.10 88888.00 2020-01-22 17:54:33.411 022 15638.31 392.88 52987.14 88888.00 2020-01-22 17:54:33.911 022 15638.34 392.92 52987.18 88888.00 2020-01-22 17:54:34.411 022 15638.37 392.92 52987.17 88888.00 2020-01-22 17:54:34.911 022 15638.37 392.92 52987.17 88888.00 2020-01-22 17:54:35.411 022 15638.39 392.95 52987.22 88888.00 2020-01-22 17:54:35.911 022 15638.42 392.98 52987.24 88888.00 2020-01-22 17:54:36.411 022 15638.45 393.03 52987.21 88888.00 2020-01-22 17:54:36.911 022 15638.46 393.03 52987.16 88888.00 2020-01-22 17:54:37.411 022 15638.46 393.01 52987.18 88888.00 2020-01-22 17:54:37.911 022 15638.45 393.01 52987.18 88888.00 2020-01-22 17:54:38.411 022 15638.45 393.05 52987.12 88888.00 2020-01-22 17:54:38.911 022 15638.49 393.03 52987.17 88888.00 2020-01-22 17:54:39.411 022 15638.57 393.07 52987.20 88888.00 2020-01-22 17:54:39.911 022 15638.62 393.07 52987.17 88888.00 2020-01-22 17:54:40.411 022 15638.67 393.05 52987.14 88888.00 2020-01-22 17:54:40.911 022 15638.70 392.98 52987.10 88888.00 2020-01-22 17:54:41.411 022 15638.80 392.99 52987.07 88888.00 2020-01-22 17:54:41.911 022 15638.85 393.02 52987.07 88888.00 2020-01-22 17:54:42.411 022 15638.90 393.01 52987.08 88888.00 2020-01-22 17:54:42.911 022 15638.94 393.05 52987.11 88888.00 2020-01-22 17:54:43.411 022 15638.96 393.06 52987.11 88888.00 2020-01-22 17:54:43.911 022 15639.01 393.12 52987.11 88888.00 2020-01-22 17:54:44.411 022 15639.06 393.18 52987.09 88888.00 2020-01-22 17:54:44.911 022 15639.09 393.16 52987.09 88888.00 2020-01-22 17:54:45.411 022 15639.18 393.12 52987.06 88888.00 2020-01-22 17:54:45.911 022 15639.21 393.09 52987.02 88888.00 2020-01-22 17:54:46.411 022 15639.28 393.08 52987.07 88888.00 2020-01-22 17:54:46.911 022 15639.35 393.08 52987.01 88888.00 2020-01-22 17:54:47.412 022 15639.37 393.03 52986.97 88888.00 2020-01-22 17:54:47.912 022 15639.42 393.03 52986.93 88888.00 2020-01-22 17:54:48.412 022 15639.42 393.07 52986.90 88888.00 2020-01-22 17:54:48.912 022 15639.53 393.09 52986.85 88888.00 2020-01-22 17:54:49.412 022 15639.57 393.08 52986.86 88888.00 2020-01-22 17:54:49.912 022 15639.60 393.06 52986.86 88888.00 2020-01-22 17:54:50.412 022 15639.63 393.08 52986.84 88888.00 2020-01-22 17:54:50.912 022 15639.63 393.07 52986.84 88888.00 2020-01-22 17:54:51.412 022 15639.69 393.11 52986.86 88888.00 2020-01-22 17:54:51.912 022 15639.69 393.12 52986.84 88888.00 2020-01-22 17:54:52.412 022 15639.67 393.10 52986.82 88888.00 2020-01-22 17:54:52.912 022 15639.69 393.06 52986.81 88888.00 2020-01-22 17:54:53.412 022 15639.71 393.01 52986.83 88888.00 2020-01-22 17:54:53.912 022 15639.71 392.99 52986.82 88888.00 2020-01-22 17:54:54.412 022 15639.71 392.99 52986.81 88888.00 2020-01-22 17:54:54.912 022 15639.72 392.98 52986.79 88888.00 2020-01-22 17:54:55.412 022 15639.66 393.01 52986.82 88888.00 2020-01-22 17:54:55.912 022 15639.62 393.01 52986.80 88888.00 2020-01-22 17:54:56.412 022 15639.58 393.00 52986.79 88888.00 2020-01-22 17:54:56.912 022 15639.55 392.98 52986.84 88888.00 2020-01-22 17:54:57.412 022 15639.57 393.00 52986.80 88888.00 2020-01-22 17:54:57.912 022 15639.54 392.98 52986.76 88888.00 2020-01-22 17:54:58.412 022 15639.54 392.93 52986.80 88888.00 2020-01-22 17:54:58.912 022 15639.54 392.90 52986.81 88888.00 2020-01-22 17:54:59.412 022 15639.50 392.86 52986.83 88888.00 2020-01-22 17:54:59.912 022 15639.46 392.82 52986.83 88888.00 2020-01-22 17:55:00.412 022 15639.43 392.80 52986.85 88888.00 2020-01-22 17:55:00.912 022 15639.41 392.81 52986.82 88888.00 2020-01-22 17:55:01.412 022 15639.41 392.76 52986.82 88888.00 2020-01-22 17:55:01.912 022 15639.39 392.76 52986.83 88888.00 2020-01-22 17:55:02.412 022 15639.38 392.76 52986.79 88888.00 2020-01-22 17:55:02.912 022 15639.41 392.73 52986.83 88888.00 2020-01-22 17:55:03.412 022 15639.41 392.74 52986.85 88888.00 2020-01-22 17:55:03.912 022 15639.38 392.76 52986.84 88888.00 2020-01-22 17:55:04.412 022 15639.36 392.72 52986.85 88888.00 2020-01-22 17:55:04.912 022 15639.32 392.72 52986.86 88888.00 2020-01-22 17:55:05.412 022 15639.33 392.72 52986.84 88888.00 2020-01-22 17:55:05.912 022 15639.35 392.67 52986.83 88888.00 2020-01-22 17:55:06.412 022 15639.39 392.67 52986.85 88888.00 2020-01-22 17:55:06.912 022 15639.43 392.67 52986.85 88888.00 2020-01-22 17:55:07.412 022 15639.48 392.69 52986.85 88888.00 2020-01-22 17:55:07.912 022 15639.53 392.68 52986.83 88888.00 2020-01-22 17:55:08.412 022 15639.55 392.69 52986.83 88888.00 2020-01-22 17:55:08.912 022 15639.58 392.69 52986.87 88888.00 2020-01-22 17:55:09.412 022 15639.62 392.69 52986.87 88888.00 2020-01-22 17:55:09.912 022 15639.67 392.66 52986.82 88888.00 2020-01-22 17:55:10.412 022 15639.67 392.67 52986.82 88888.00 2020-01-22 17:55:10.912 022 15639.70 392.66 52986.81 88888.00 2020-01-22 17:55:11.412 022 15639.73 392.66 52986.84 88888.00 2020-01-22 17:55:11.912 022 15639.76 392.65 52986.86 88888.00 2020-01-22 17:55:12.412 022 15639.78 392.66 52986.88 88888.00 2020-01-22 17:55:12.912 022 15639.84 392.66 52986.90 88888.00 2020-01-22 17:55:13.912 022 15639.88 392.67 52986.83 88888.00 2020-01-22 17:55:14.412 022 15639.92 392.64 52986.80 88888.00 2020-01-22 17:55:14.912 022 15639.93 392.62 52986.80 88888.00 2020-01-22 17:55:15.412 022 15639.93 392.64 52986.77 88888.00 2020-01-22 17:55:15.912 022 15639.94 392.64 52986.74 88888.00 2020-01-22 17:55:16.412 022 15640.03 392.68 52986.82 88888.00 2020-01-22 17:55:16.912 022 15640.02 392.72 52986.81 88888.00 2020-01-22 17:55:17.412 022 15640.02 392.68 52986.78 88888.00 2020-01-22 17:55:17.912 022 15640.05 392.66 52986.83 88888.00 2020-01-22 17:55:18.412 022 15640.01 392.66 52986.86 88888.00 2020-01-22 17:55:18.912 022 15640.03 392.66 52986.88 88888.00 2020-01-22 17:55:19.412 022 15640.02 392.63 52986.86 88888.00 2020-01-22 17:55:19.912 022 15640.05 392.62 52986.87 88888.00 2020-01-22 17:55:20.412 022 15640.05 392.58 52986.87 88888.00 2020-01-22 17:55:20.912 022 15640.08 392.58 52986.87 88888.00 2020-01-22 17:55:21.412 022 15640.05 392.62 52986.88 88888.00 2020-01-22 17:55:21.912 022 15640.01 392.65 52986.85 88888.00 2020-01-22 17:55:22.412 022 15640.00 392.62 52986.87 88888.00 2020-01-22 17:55:22.912 022 15640.02 392.62 52986.81 88888.00 2020-01-22 17:55:23.412 022 15640.01 392.60 52986.78 88888.00 2020-01-22 17:55:23.912 022 15640.00 392.62 52986.74 88888.00 2020-01-22 17:55:24.412 022 15639.94 392.64 52986.72 88888.00 2020-01-22 17:55:24.912 022 15639.97 392.59 52986.74 88888.00 2020-01-22 17:55:25.412 022 15639.97 392.59 52986.78 88888.00 2020-01-22 17:55:25.912 022 15639.97 392.58 52986.78 88888.00 2020-01-22 17:55:26.412 022 15639.93 392.57 52986.78 88888.00 2020-01-22 17:55:26.912 022 15639.92 392.56 52986.79 88888.00 2020-01-22 17:55:27.412 022 15639.96 392.54 52986.76 88888.00 2020-01-22 17:55:27.912 022 15639.93 392.53 52986.84 88888.00 2020-01-22 17:55:28.412 022 15639.88 392.54 52986.83 88888.00 2020-01-22 17:55:28.912 022 15639.91 392.53 52986.86 88888.00 2020-01-22 17:55:29.412 022 15639.97 392.55 52986.82 88888.00 2020-01-22 17:55:29.912 022 15639.99 392.56 52986.80 88888.00 2020-01-22 17:55:30.412 022 15640.00 392.55 52986.81 88888.00 2020-01-22 17:55:30.912 022 15640.02 392.53 52986.82 88888.00 2020-01-22 17:55:31.412 022 15640.02 392.54 52986.79 88888.00 2020-01-22 17:55:31.912 022 15639.97 392.54 52986.81 88888.00 2020-01-22 17:55:32.412 022 15640.00 392.54 52986.81 88888.00 2020-01-22 17:55:32.912 022 15640.02 392.56 52986.79 88888.00 2020-01-22 17:55:33.412 022 15640.06 392.56 52986.76 88888.00 2020-01-22 17:55:33.912 022 15640.07 392.55 52986.72 88888.00 2020-01-22 17:55:34.412 022 15640.05 392.58 52986.76 88888.00 2020-01-22 17:55:34.912 022 15640.11 392.59 52986.76 88888.00 2020-01-22 17:55:35.412 022 15640.15 392.55 52986.73 88888.00 2020-01-22 17:55:35.912 022 15640.14 392.50 52986.72 88888.00 2020-01-22 17:55:36.412 022 15640.11 392.50 52986.73 88888.00 2020-01-22 17:55:36.912 022 15640.08 392.45 52986.74 88888.00 2020-01-22 17:55:37.412 022 15640.10 392.45 52986.74 88888.00 2020-01-22 17:55:37.912 022 15640.14 392.47 52986.76 88888.00 2020-01-22 17:55:38.412 022 15640.11 392.46 52986.78 88888.00 2020-01-22 17:55:38.912 022 15640.15 392.43 52986.72 88888.00 2020-01-22 17:55:39.412 022 15640.09 392.42 52986.72 88888.00 2020-01-22 17:55:39.912 022 15640.05 392.46 52986.76 88888.00 2020-01-22 17:55:40.412 022 15640.08 392.45 52986.78 88888.00 2020-01-22 17:55:40.912 022 15640.02 392.40 52986.77 88888.00 2020-01-22 17:55:41.412 022 15639.94 392.41 52986.79 88888.00 2020-01-22 17:55:41.912 022 15639.99 392.40 52986.82 88888.00 2020-01-22 17:55:42.412 022 15639.99 392.42 52986.83 88888.00 2020-01-22 17:55:42.912 022 15639.98 392.45 52986.83 88888.00 2020-01-22 17:55:43.412 022 15639.93 392.46 52986.82 88888.00 2020-01-22 17:55:43.912 022 15639.92 392.42 52986.84 88888.00 2020-01-22 17:55:44.412 022 15639.85 392.43 52986.83 88888.00 2020-01-22 17:55:44.912 022 15639.89 392.47 52986.84 88888.00 2020-01-22 17:55:45.412 022 15639.98 392.50 52986.87 88888.00 2020-01-22 17:55:45.912 022 15640.00 392.51 52986.87 88888.00 2020-01-22 17:55:46.412 022 15639.99 392.53 52986.89 88888.00 2020-01-22 17:55:46.912 022 15639.98 392.55 52986.87 88888.00 2020-01-22 17:55:47.412 022 15639.99 392.57 52986.87 88888.00 2020-01-22 17:55:47.912 022 15640.09 392.60 52986.88 88888.00 2020-01-22 17:55:48.412 022 15640.11 392.65 52986.85 88888.00 2020-01-22 17:55:48.912 022 15640.16 392.66 52986.85 88888.00 2020-01-22 17:55:49.412 022 15640.21 392.68 52986.88 88888.00 2020-01-22 17:55:49.912 022 15640.26 392.71 52986.91 88888.00 2020-01-22 17:55:50.412 022 15640.28 392.68 52986.93 88888.00 2020-01-22 17:55:50.912 022 15640.30 392.71 52986.97 88888.00 2020-01-22 17:55:51.412 022 15640.41 392.75 52986.94 88888.00 2020-01-22 17:55:51.912 022 15640.46 392.74 52986.96 88888.00 2020-01-22 17:55:52.412 022 15640.46 392.76 52986.98 88888.00 2020-01-22 17:55:52.912 022 15640.51 392.76 52986.94 88888.00 2020-01-22 17:55:53.412 022 15640.51 392.79 52986.93 88888.00 2020-01-22 17:55:53.912 022 15640.54 392.85 52986.99 88888.00 2020-01-22 17:55:54.412 022 15640.62 392.89 52987.04 88888.00 2020-01-22 17:55:55.412 022 15640.78 392.90 52987.05 88888.00 2020-01-22 17:55:55.912 022 15640.88 392.91 52987.03 88888.00 2020-01-22 17:55:56.412 022 15640.87 392.89 52987.01 88888.00 2020-01-22 17:55:56.912 022 15640.86 392.86 52987.03 88888.00 2020-01-22 17:55:57.412 022 15640.93 392.86 52987.03 88888.00 2020-01-22 17:55:57.912 022 15640.95 392.86 52987.03 88888.00 2020-01-22 17:55:58.412 022 15640.97 392.89 52987.02 88888.00 2020-01-22 17:55:58.912 022 15641.00 392.85 52987.02 88888.00 2020-01-22 17:55:59.412 022 15641.06 392.83 52987.00 88888.00 2020-01-22 17:55:59.912 022 15641.06 392.80 52986.96 88888.00 2020-01-22 17:56:00.412 022 15641.07 392.76 52986.98 88888.00 2020-01-22 17:56:00.912 022 15641.08 392.79 52986.97 88888.00 2020-01-22 17:56:01.412 022 15641.08 392.73 52986.97 88888.00 2020-01-22 17:56:01.912 022 15641.06 392.71 52986.97 88888.00 2020-01-22 17:56:02.412 022 15641.05 392.69 52987.01 88888.00 2020-01-22 17:56:02.912 022 15641.01 392.69 52987.01 88888.00 2020-01-22 17:56:03.412 022 15640.99 392.65 52987.00 88888.00 2020-01-22 17:56:03.912 022 15640.98 392.63 52986.99 88888.00 2020-01-22 17:56:04.412 022 15640.96 392.58 52987.02 88888.00 2020-01-22 17:56:04.912 022 15640.90 392.51 52987.05 88888.00 2020-01-22 17:56:05.412 022 15640.84 392.47 52987.07 88888.00 2020-01-22 17:56:05.912 022 15640.78 392.46 52987.00 88888.00 2020-01-22 17:56:06.412 022 15640.73 392.46 52987.01 88888.00 2020-01-22 17:56:06.912 022 15640.71 392.41 52987.01 88888.00 2020-01-22 17:56:07.412 022 15640.68 392.37 52986.94 88888.00 2020-01-22 17:56:07.912 022 15640.63 392.36 52986.98 88888.00 2020-01-22 17:56:08.412 022 15640.57 392.32 52986.99 88888.00 2020-01-22 17:56:08.912 022 15640.56 392.29 52987.01 88888.00 2020-01-22 17:56:09.412 022 15640.54 392.28 52987.00 88888.00 2020-01-22 17:56:09.912 022 15640.53 392.27 52986.94 88888.00 2020-01-22 17:56:10.412 022 15640.50 392.19 52986.99 88888.00 2020-01-22 17:56:10.912 022 15640.41 392.17 52987.02 88888.00 2020-01-22 17:56:11.412 022 15640.29 392.12 52987.03 88888.00 2020-01-22 17:56:11.912 022 15640.26 392.07 52987.05 88888.00 2020-01-22 17:56:12.412 022 15640.21 392.12 52987.01 88888.00 2020-01-22 17:56:12.912 022 15640.19 392.13 52987.02 88888.00 2020-01-22 17:56:13.412 022 15640.19 392.11 52987.04 88888.00 2020-01-22 17:56:13.912 022 15640.18 392.10 52987.07 88888.00 2020-01-22 17:56:14.412 022 15640.15 392.08 52987.02 88888.00 2020-01-22 17:56:14.912 022 15640.10 392.12 52987.02 88888.00 2020-01-22 17:56:15.412 022 15640.15 392.15 52987.00 88888.00 2020-01-22 17:56:15.912 022 15640.11 392.14 52987.02 88888.00 2020-01-22 17:56:16.412 022 15640.15 392.13 52987.05 88888.00 2020-01-22 17:56:16.912 022 15640.17 392.11 52987.06 88888.00 2020-01-22 17:56:17.412 022 15640.19 392.14 52987.07 88888.00 2020-01-22 17:56:17.912 022 15640.17 392.14 52987.08 88888.00 2020-01-22 17:56:18.412 022 15640.16 392.13 52987.12 88888.00 2020-01-22 17:56:18.912 022 15640.19 392.20 52987.10 88888.00 2020-01-22 17:56:19.412 022 15640.25 392.21 52987.14 88888.00 2020-01-22 17:56:19.912 022 15640.24 392.21 52987.11 88888.00 2020-01-22 17:56:20.412 022 15640.23 392.19 52987.11 88888.00 2020-01-22 17:56:20.912 022 15640.21 392.19 52987.04 88888.00 2020-01-22 17:56:21.412 022 15640.23 392.19 52987.04 88888.00 2020-01-22 17:56:21.912 022 15640.25 392.19 52987.07 88888.00 2020-01-22 17:56:22.412 022 15640.25 392.16 52987.01 88888.00 2020-01-22 17:56:22.912 022 15640.24 392.13 52986.98 88888.00 2020-01-22 17:56:23.412 022 15640.23 392.15 52986.94 88888.00 2020-01-22 17:56:23.912 022 15640.27 392.17 52986.91 88888.00 2020-01-22 17:56:24.912 022 15640.29 392.17 52986.92 88888.00 2020-01-22 17:56:25.412 022 15640.24 392.14 52986.91 88888.00 2020-01-22 17:56:25.912 022 15640.24 392.14 52986.92 88888.00 2020-01-22 17:56:27.412 022 15640.38 392.19 52986.94 88888.00 2020-01-22 17:56:27.912 022 15640.41 392.22 52986.94 88888.00 2020-01-22 17:56:28.412 022 15640.39 392.24 52987.00 88888.00 2020-01-22 17:56:28.912 022 15640.39 392.23 52987.00 88888.00 2020-01-22 17:56:29.412 022 15640.39 392.27 52986.99 88888.00 2020-01-22 17:56:29.912 022 15640.44 392.32 52987.01 88888.00 2020-01-22 17:56:30.412 022 15640.46 392.34 52987.02 88888.00 2020-01-22 17:56:30.912 022 15640.48 392.37 52987.01 88888.00 2020-01-22 17:56:31.412 022 15640.51 392.42 52986.99 88888.00 2020-01-22 17:56:31.912 022 15640.52 392.50 52986.98 88888.00 2020-01-22 17:56:32.412 022 15640.57 392.58 52987.03 88888.00 2020-01-22 17:56:32.912 022 15640.61 392.60 52987.00 88888.00 2020-01-22 17:56:33.412 022 15640.66 392.60 52986.98 88888.00 2020-01-22 17:56:33.912 022 15640.72 392.62 52987.00 88888.00 2020-01-22 17:56:34.412 022 15640.75 392.68 52987.04 88888.00 2020-01-22 17:56:34.912 022 15640.77 392.73 52987.07 88888.00 2020-01-22 17:56:35.412 022 15640.82 392.76 52987.05 88888.00 2020-01-22 17:56:35.912 022 15640.81 392.81 52987.01 88888.00 2020-01-22 17:56:36.412 022 15640.87 392.84 52987.03 88888.00 2020-01-22 17:56:36.912 022 15640.90 392.92 52987.06 88888.00 2020-01-22 17:56:37.412 022 15640.88 392.94 52987.09 88888.00 2020-01-22 17:56:37.912 022 15640.96 392.99 52987.10 88888.00 2020-01-22 17:56:38.412 022 15640.98 392.99 52987.16 88888.00 2020-01-22 17:56:38.912 022 15641.04 392.97 52987.09 88888.00 2020-01-22 17:56:39.412 022 15641.09 393.00 52987.10 88888.00 2020-01-22 17:56:39.912 022 15641.10 393.02 52987.09 88888.00 2020-01-22 17:56:40.412 022 15641.11 393.06 52987.11 88888.00 2020-01-22 17:56:40.912 022 15641.13 393.10 52987.13 88888.00 2020-01-22 17:56:41.412 022 15641.15 393.11 52987.18 88888.00 2020-01-22 17:56:41.912 022 15641.14 393.07 52987.13 88888.00 2020-01-22 17:56:42.412 022 15641.13 393.03 52987.14 88888.00 2020-01-22 17:56:42.912 022 15641.16 393.01 52987.17 88888.00 2020-01-22 17:56:43.412 022 15641.25 392.95 52987.14 88888.00 2020-01-22 17:56:43.912 022 15641.20 392.93 52987.17 88888.00 2020-01-22 17:56:44.412 022 15641.23 392.91 52987.24 88888.00 2020-01-22 17:56:44.912 022 15641.22 392.92 52987.22 88888.00 2020-01-22 17:56:45.412 022 15641.18 392.95 52987.24 88888.00 2020-01-22 17:56:45.912 022 15641.28 392.89 52987.22 88888.00 2020-01-22 17:56:46.412 022 15641.31 392.81 52987.25 88888.00 2020-01-22 17:56:46.912 022 15641.31 392.77 52987.27 88888.00 2020-01-22 17:56:47.412 022 15641.29 392.79 52987.21 88888.00 2020-01-22 17:56:47.912 022 15641.32 392.77 52987.22 88888.00 2020-01-22 17:56:48.412 022 15641.32 392.71 52987.16 88888.00 2020-01-22 17:56:48.912 022 15641.32 392.62 52987.14 88888.00 2020-01-22 17:56:49.412 022 15641.34 392.58 52987.12 88888.00 2020-01-22 17:56:49.912 022 15641.31 392.55 52987.13 88888.00 2020-01-22 17:56:50.412 022 15641.28 392.51 52987.17 88888.00 2020-01-22 17:56:50.912 022 15641.26 392.49 52987.14 88888.00 2020-01-22 17:56:51.412 022 15641.26 392.45 52987.14 88888.00 2020-01-22 17:56:51.912 022 15641.25 392.38 52987.17 88888.00 2020-01-22 17:56:52.412 022 15641.24 392.33 52987.20 88888.00 2020-01-22 17:56:52.912 022 15641.16 392.30 52987.21 88888.00 2020-01-22 17:56:53.412 022 15641.19 392.30 52987.21 88888.00 2020-01-22 17:56:53.912 022 15641.15 392.23 52987.20 88888.00 2020-01-22 17:56:54.412 022 15641.10 392.21 52987.20 88888.00 2020-01-22 17:56:54.912 022 15641.08 392.17 52987.16 88888.00 2020-01-22 17:56:55.412 022 15641.06 392.14 52987.16 88888.00 2020-01-22 17:56:55.912 022 15641.02 392.13 52987.11 88888.00 2020-01-22 17:56:56.412 022 15641.01 392.11 52987.10 88888.00 2020-01-22 17:56:56.912 022 15641.02 392.08 52987.16 88888.00 2020-01-22 17:56:57.412 022 15641.04 392.08 52987.16 88888.00 2020-01-22 17:56:57.912 022 15640.98 392.07 52987.12 88888.00 2020-01-22 17:56:58.412 022 15640.96 392.04 52987.12 88888.00 2020-01-22 17:56:58.912 022 15640.93 392.05 52987.09 88888.00 2020-01-22 17:56:59.412 022 15640.91 392.06 52987.18 88888.00 2020-01-22 17:56:59.912 022 15640.88 392.05 52987.18 88888.00 2020-01-22 17:57:00.412 022 15640.86 392.00 52987.13 88888.00 2020-01-22 17:57:00.912 022 15640.84 392.02 52987.17 88888.00 2020-01-22 17:57:01.412 022 15640.83 392.02 52987.20 88888.00 2020-01-22 17:57:01.912 022 15640.83 392.03 52987.24 88888.00 2020-01-22 17:57:02.412 022 15640.79 392.06 52987.24 88888.00 2020-01-22 17:57:02.912 022 15640.79 392.07 52987.23 88888.00 2020-01-22 17:57:03.412 022 15640.72 392.04 52987.26 88888.00 2020-01-22 17:57:03.912 022 15640.70 392.07 52987.29 88888.00 2020-01-22 17:57:04.412 022 15640.69 392.10 52987.30 88888.00 2020-01-22 17:57:04.912 022 15640.66 392.08 52987.29 88888.00 2020-01-22 17:57:05.412 022 15640.63 392.13 52987.25 88888.00 2020-01-22 17:57:05.912 022 15640.63 392.13 52987.27 88888.00 2020-01-22 17:57:06.412 022 15640.63 392.13 52987.31 88888.00 2020-01-22 17:57:06.912 022 15640.59 392.16 52987.33 88888.00 2020-01-22 17:57:07.412 022 15640.57 392.19 52987.35 88888.00 2020-01-22 17:57:08.412 022 15640.53 392.24 52987.31 88888.00 2020-01-22 17:57:08.912 022 15640.48 392.25 52987.28 88888.00 2020-01-22 17:57:09.412 022 15640.48 392.27 52987.27 88888.00 2020-01-22 17:57:09.912 022 15640.43 392.27 52987.35 88888.00 2020-01-22 17:57:10.412 022 15640.45 392.28 52987.34 88888.00 2020-01-22 17:57:10.912 022 15640.42 392.28 52987.32 88888.00 2020-01-22 17:57:11.412 022 15640.39 392.29 52987.33 88888.00 2020-01-22 17:57:11.912 022 15640.39 392.32 52987.33 88888.00 2020-01-22 17:57:12.412 022 15640.36 392.33 52987.40 88888.00 2020-01-22 17:57:12.912 022 15640.36 392.32 52987.39 88888.00 2020-01-22 17:57:13.412 022 15640.34 392.33 52987.43 88888.00 2020-01-22 17:57:13.912 022 15640.39 392.33 52987.47 88888.00 2020-01-22 17:57:14.412 022 15640.41 392.34 52987.48 88888.00 2020-01-22 17:57:14.912 022 15640.38 392.34 52987.52 88888.00 2020-01-22 17:57:15.412 022 15640.35 392.39 52987.48 88888.00 2020-01-22 17:57:15.912 022 15640.37 392.43 52987.43 88888.00 2020-01-22 17:57:16.412 022 15640.41 392.45 52987.38 88888.00 2020-01-22 17:57:16.912 022 15640.42 392.48 52987.34 88888.00 2020-01-22 17:57:17.412 022 15640.43 392.47 52987.34 88888.00 2020-01-22 17:57:17.912 022 15640.45 392.48 52987.34 88888.00 2020-01-22 17:57:18.412 022 15640.44 392.50 52987.29 88888.00 2020-01-22 17:57:18.912 022 15640.46 392.49 52987.27 88888.00 2020-01-22 17:57:19.412 022 15640.52 392.48 52987.25 88888.00 2020-01-22 17:57:19.912 022 15640.57 392.49 52987.21 88888.00 2020-01-22 17:57:20.412 022 15640.62 392.54 52987.18 88888.00 2020-01-22 17:57:20.912 022 15640.65 392.53 52987.24 88888.00 2020-01-22 17:57:21.412 022 15640.63 392.50 52987.31 88888.00 2020-01-22 17:57:21.912 022 15640.71 392.53 52987.27 88888.00 2020-01-22 17:57:22.412 022 15640.71 392.57 52987.26 88888.00 2020-01-22 17:57:22.912 022 15640.72 392.58 52987.21 88888.00 2020-01-22 17:57:23.412 022 15640.80 392.60 52987.19 88888.00 2020-01-22 17:57:23.912 022 15640.86 392.62 52987.24 88888.00 2020-01-22 17:57:24.412 022 15640.86 392.66 52987.27 88888.00 2020-01-22 17:57:24.912 022 15640.83 392.65 52987.20 88888.00 2020-01-22 17:57:25.412 022 15640.87 392.64 52987.14 88888.00 2020-01-22 17:57:25.912 022 15640.82 392.66 52987.14 88888.00 2020-01-22 17:57:26.412 022 15640.82 392.66 52987.19 88888.00 2020-01-22 17:57:26.912 022 15640.83 392.64 52987.19 88888.00 2020-01-22 17:57:27.412 022 15640.87 392.67 52987.18 88888.00 2020-01-22 17:57:27.912 022 15640.90 392.67 52987.20 88888.00 2020-01-22 17:57:28.412 022 15640.87 392.66 52987.18 88888.00 2020-01-22 17:57:28.912 022 15640.84 392.65 52987.17 88888.00 2020-01-22 17:57:29.912 022 15640.84 392.58 52987.20 88888.00 2020-01-22 17:57:30.412 022 15640.87 392.58 52987.14 88888.00 2020-01-22 17:57:30.912 022 15640.89 392.62 52987.14 88888.00 2020-01-22 17:57:31.412 022 15640.87 392.56 52987.12 88888.00 2020-01-22 17:57:31.912 022 15640.87 392.48 52987.19 88888.00 2020-01-22 17:57:32.412 022 15640.87 392.49 52987.18 88888.00 2020-01-22 17:57:32.912 022 15640.84 392.41 52987.13 88888.00 2020-01-22 17:57:33.412 022 15640.79 392.37 52987.14 88888.00 2020-01-22 17:57:33.912 022 15640.80 392.39 52987.17 88888.00 2020-01-22 17:57:34.412 022 15640.78 392.41 52987.11 88888.00 2020-01-22 17:57:34.912 022 15640.77 392.39 52987.10 88888.00 2020-01-22 17:57:35.412 022 15640.74 392.32 52987.10 88888.00 2020-01-22 17:57:35.912 022 15640.71 392.30 52987.10 88888.00 2020-01-22 17:57:36.412 022 15640.66 392.27 52987.04 88888.00 2020-01-22 17:57:36.912 022 15640.70 392.25 52987.02 88888.00 2020-01-22 17:57:37.412 022 15640.72 392.22 52986.98 88888.00 2020-01-22 17:57:37.912 022 15640.66 392.24 52987.03 88888.00 2020-01-22 17:57:38.412 022 15640.66 392.28 52987.04 88888.00 2020-01-22 17:57:38.912 022 15640.61 392.28 52987.02 88888.00 2020-01-22 17:57:39.912 022 15640.47 392.31 52986.99 88888.00 2020-01-22 17:57:40.412 022 15640.47 392.29 52987.00 88888.00 2020-01-22 17:57:40.912 022 15640.41 392.24 52987.02 88888.00 2020-01-22 17:57:41.412 022 15640.35 392.25 52987.05 88888.00 2020-01-22 17:57:41.912 022 15640.35 392.22 52987.08 88888.00 2020-01-22 17:57:42.412 022 15640.34 392.22 52987.09 88888.00 2020-01-22 17:57:42.912 022 15640.34 392.22 52987.09 88888.00 2020-01-22 17:57:43.412 022 15640.30 392.25 52987.12 88888.00 2020-01-22 17:57:43.912 022 15640.27 392.29 52987.06 88888.00 2020-01-22 17:57:44.412 022 15640.28 392.31 52987.10 88888.00 2020-01-22 17:57:44.912 022 15640.27 392.33 52987.13 88888.00 2020-01-22 17:57:45.412 022 15640.25 392.34 52987.12 88888.00 2020-01-22 17:57:45.912 022 15640.25 392.36 52987.16 88888.00 2020-01-22 17:57:46.412 022 15640.20 392.32 52987.18 88888.00 2020-01-22 17:57:46.912 022 15640.16 392.33 52987.14 88888.00 2020-01-22 17:57:47.412 022 15640.21 392.37 52987.20 88888.00 2020-01-22 17:57:47.912 022 15640.23 392.38 52987.19 88888.00 2020-01-22 17:57:48.412 022 15640.20 392.38 52987.17 88888.00 2020-01-22 17:57:48.912 022 15640.21 392.39 52987.18 88888.00 2020-01-22 17:57:49.412 022 15640.26 392.42 52987.21 88888.00 2020-01-22 17:57:49.912 022 15640.30 392.42 52987.21 88888.00 2020-01-22 17:57:50.412 022 15640.35 392.42 52987.22 88888.00 2020-01-22 17:57:50.912 022 15640.35 392.46 52987.22 88888.00 2020-01-22 17:57:51.412 022 15640.30 392.46 52987.24 88888.00 2020-01-22 17:57:51.912 022 15640.32 392.45 52987.31 88888.00 2020-01-22 17:57:52.412 022 15640.33 392.47 52987.33 88888.00 2020-01-22 17:57:52.912 022 15640.32 392.47 52987.32 88888.00 2020-01-22 17:57:53.412 022 15640.30 392.47 52987.26 88888.00 2020-01-22 17:57:53.912 022 15640.33 392.48 52987.21 88888.00 2020-01-22 17:57:54.412 022 15640.36 392.47 52987.24 88888.00 2020-01-22 17:57:54.912 022 15640.39 392.48 52987.25 88888.00 2020-01-22 17:57:55.412 022 15640.37 392.48 52987.21 88888.00 2020-01-22 17:57:55.912 022 15640.36 392.49 52987.24 88888.00 2020-01-22 17:57:56.412 022 15640.36 392.49 52987.29 88888.00 2020-01-22 17:57:56.912 022 15640.35 392.43 52987.31 88888.00 2020-01-22 17:57:57.412 022 15640.36 392.38 52987.26 88888.00 2020-01-22 17:57:57.912 022 15640.37 392.38 52987.25 88888.00 2020-01-22 17:57:58.412 022 15640.36 392.40 52987.23 88888.00 2020-01-22 17:57:58.912 022 15640.41 392.40 52987.25 88888.00 2020-01-22 17:57:59.412 022 15640.39 392.39 52987.23 88888.00 2020-01-22 17:57:59.912 022 15640.36 392.39 52987.23 88888.00 2020-01-22 17:58:00.412 022 15640.38 392.37 52987.24 88888.00 2020-01-22 17:58:00.912 022 15640.37 392.34 52987.23 88888.00 2020-01-22 17:58:01.412 022 15640.36 392.33 52987.21 88888.00 2020-01-22 17:58:01.912 022 15640.43 392.33 52987.18 88888.00 2020-01-22 17:58:02.412 022 15640.46 392.32 52987.13 88888.00 2020-01-22 17:58:02.912 022 15640.46 392.31 52987.09 88888.00 2020-01-22 17:58:03.412 022 15640.47 392.33 52987.09 88888.00 2020-01-22 17:58:03.912 022 15640.47 392.32 52987.10 88888.00 2020-01-22 17:58:04.412 022 15640.44 392.30 52987.12 88888.00 2020-01-22 17:58:04.912 022 15640.42 392.28 52987.11 88888.00 2020-01-22 17:58:05.412 022 15640.42 392.24 52987.12 88888.00 2020-01-22 17:58:05.912 022 15640.44 392.25 52987.13 88888.00 2020-01-22 17:58:06.412 022 15640.51 392.31 52987.12 88888.00 2020-01-22 17:58:06.912 022 15640.50 392.30 52987.14 88888.00 2020-01-22 17:58:07.412 022 15640.45 392.30 52987.18 88888.00 2020-01-22 17:58:07.912 022 15640.43 392.29 52987.14 88888.00 2020-01-22 17:58:08.412 022 15640.45 392.30 52987.11 88888.00 2020-01-22 17:58:08.912 022 15640.51 392.30 52987.07 88888.00 2020-01-22 17:58:09.412 022 15640.51 392.30 52987.05 88888.00 2020-01-22 17:58:09.912 022 15640.48 392.31 52987.07 88888.00 2020-01-22 17:58:10.412 022 15640.53 392.34 52987.03 88888.00 2020-01-22 17:58:10.912 022 15640.48 392.38 52987.02 88888.00 2020-01-22 17:58:11.412 022 15640.53 392.37 52987.03 88888.00 2020-01-22 17:58:11.912 022 15640.56 392.34 52987.07 88888.00 2020-01-22 17:58:12.412 022 15640.53 392.33 52987.11 88888.00 2020-01-22 17:58:12.912 022 15640.48 392.34 52987.17 88888.00 2020-01-22 17:58:13.412 022 15640.46 392.34 52987.11 88888.00 2020-01-22 17:58:13.912 022 15640.44 392.34 52987.09 88888.00 2020-01-22 17:58:14.412 022 15640.46 392.38 52987.14 88888.00 2020-01-22 17:58:14.912 022 15640.44 392.37 52987.17 88888.00 2020-01-22 17:58:15.412 022 15640.44 392.37 52987.10 88888.00 2020-01-22 17:58:15.912 022 15640.39 392.39 52987.08 88888.00 2020-01-22 17:58:16.412 022 15640.39 392.36 52987.08 88888.00 2020-01-22 17:58:16.912 022 15640.34 392.32 52987.07 88888.00 2020-01-22 17:58:17.412 022 15640.30 392.32 52987.12 88888.00 2020-01-22 17:58:17.912 022 15640.29 392.34 52987.09 88888.00 2020-01-22 17:58:18.412 022 15640.32 392.31 52987.12 88888.00 2020-01-22 17:58:18.912 022 15640.33 392.32 52987.07 88888.00 2020-01-22 17:58:19.412 022 15640.28 392.33 52987.08 88888.00 2020-01-22 17:58:19.912 022 15640.34 392.34 52987.04 88888.00 2020-01-22 17:58:20.412 022 15640.30 392.34 52987.10 88888.00 2020-01-22 17:58:21.412 022 15640.32 392.32 52987.11 88888.00 2020-01-22 17:58:21.912 022 15640.32 392.31 52987.11 88888.00 2020-01-22 17:58:22.412 022 15640.33 392.29 52987.08 88888.00 2020-01-22 17:58:22.912 022 15640.30 392.25 52987.05 88888.00 2020-01-22 17:58:23.412 022 15640.34 392.29 52986.98 88888.00 2020-01-22 17:58:23.912 022 15640.35 392.32 52986.93 88888.00 2020-01-22 17:58:24.412 022 15640.35 392.31 52986.91 88888.00 2020-01-22 17:58:24.912 022 15640.34 392.30 52986.96 88888.00 2020-01-22 17:58:25.412 022 15640.28 392.27 52986.94 88888.00 2020-01-22 17:58:25.912 022 15640.32 392.25 52986.89 88888.00 2020-01-22 17:58:26.412 022 15640.35 392.28 52986.91 88888.00 2020-01-22 17:58:26.912 022 15640.35 392.27 52986.94 88888.00 2020-01-22 17:58:27.412 022 15640.36 392.24 52986.97 88888.00 2020-01-22 17:58:27.912 022 15640.33 392.22 52986.98 88888.00 2020-01-22 17:58:28.412 022 15640.38 392.21 52986.99 88888.00 2020-01-22 17:58:28.912 022 15640.44 392.19 52986.97 88888.00 2020-01-22 17:58:29.412 022 15640.48 392.16 52986.96 88888.00 2020-01-22 17:58:29.912 022 15640.47 392.13 52986.98 88888.00 2020-01-22 17:58:30.412 022 15640.45 392.10 52986.91 88888.00 2020-01-22 17:58:30.912 022 15640.50 392.08 52986.86 88888.00 2020-01-22 17:58:31.412 022 15640.52 392.07 52986.83 88888.00 2020-01-22 17:58:31.912 022 15640.51 392.05 52986.87 88888.00 2020-01-22 17:58:32.412 022 15640.50 392.02 52986.88 88888.00 2020-01-22 17:58:32.912 022 15640.54 392.04 52986.89 88888.00 2020-01-22 17:58:33.412 022 15640.61 392.05 52986.88 88888.00 2020-01-22 17:58:33.912 022 15640.64 392.03 52986.90 88888.00 2020-01-22 17:58:34.412 022 15640.66 391.98 52986.90 88888.00 2020-01-22 17:58:34.912 022 15640.64 391.97 52986.84 88888.00 2020-01-22 17:58:35.412 022 15640.68 391.97 52986.76 88888.00 2020-01-22 17:58:35.912 022 15640.68 391.95 52986.76 88888.00 2020-01-22 17:58:36.412 022 15640.69 391.94 52986.80 88888.00 2020-01-22 17:58:36.912 022 15640.72 391.93 52986.78 88888.00 2020-01-22 17:58:37.412 022 15640.73 391.87 52986.73 88888.00 2020-01-22 17:58:37.912 022 15640.74 391.85 52986.76 88888.00 2020-01-22 17:58:38.412 022 15640.73 391.81 52986.77 88888.00 2020-01-22 17:58:38.912 022 15640.70 391.82 52986.73 88888.00 2020-01-22 17:58:39.412 022 15640.66 391.79 52986.78 88888.00 2020-01-22 17:58:39.912 022 15640.71 391.76 52986.78 88888.00 2020-01-22 17:58:40.412 022 15640.73 391.79 52986.81 88888.00 2020-01-22 17:58:40.912 022 15640.77 391.79 52986.78 88888.00 2020-01-22 17:58:41.412 022 15640.78 391.82 52986.71 88888.00 2020-01-22 17:58:41.912 022 15640.78 391.79 52986.67 88888.00 2020-01-22 17:58:42.412 022 15640.74 391.74 52986.71 88888.00 2020-01-22 17:58:42.912 022 15640.70 391.73 52986.70 88888.00 2020-01-22 17:58:43.412 022 15640.71 391.74 52986.72 88888.00 2020-01-22 17:58:43.912 022 15640.79 391.79 52986.70 88888.00 2020-01-22 17:58:44.412 022 15640.75 391.81 52986.70 88888.00 2020-01-22 17:58:44.912 022 15640.73 391.80 52986.68 88888.00 2020-01-22 17:58:45.412 022 15640.73 391.80 52986.68 88888.00 2020-01-22 17:58:45.912 022 15640.73 391.81 52986.76 88888.00 2020-01-22 17:58:46.412 022 15640.78 391.81 52986.76 88888.00 2020-01-22 17:58:46.912 022 15640.79 391.78 52986.76 88888.00 2020-01-22 17:58:47.412 022 15640.81 391.84 52986.77 88888.00 2020-01-22 17:58:47.912 022 15640.80 391.89 52986.79 88888.00 2020-01-22 17:58:48.412 022 15640.78 391.94 52986.77 88888.00 2020-01-22 17:58:48.912 022 15640.81 391.94 52986.77 88888.00 2020-01-22 17:58:49.412 022 15640.84 391.97 52986.76 88888.00 2020-01-22 17:58:49.912 022 15640.88 392.03 52986.72 88888.00 2020-01-22 17:58:50.412 022 15640.89 392.07 52986.77 88888.00 2020-01-22 17:58:50.912 022 15640.90 392.10 52986.71 88888.00 2020-01-22 17:58:51.412 022 15640.93 392.15 52986.67 88888.00 2020-01-22 17:58:51.912 022 15640.97 392.14 52986.68 88888.00 2020-01-22 17:58:52.412 022 15640.97 392.15 52986.70 88888.00 2020-01-22 17:58:52.912 022 15640.99 392.19 52986.70 88888.00 2020-01-22 17:58:53.412 022 15641.00 392.21 52986.70 88888.00 2020-01-22 17:58:53.912 022 15641.07 392.22 52986.70 88888.00 2020-01-22 17:58:54.412 022 15641.11 392.22 52986.77 88888.00 2020-01-22 17:58:54.912 022 15641.09 392.17 52986.76 88888.00 2020-01-22 17:58:55.412 022 15641.13 392.22 52986.73 88888.00 2020-01-22 17:58:55.912 022 15641.14 392.29 52986.71 88888.00 2020-01-22 17:58:56.412 022 15641.18 392.31 52986.73 88888.00 2020-01-22 17:58:56.912 022 15641.25 392.31 52986.74 88888.00 2020-01-22 17:58:57.412 022 15641.34 392.30 52986.78 88888.00 2020-01-22 17:58:57.912 022 15641.33 392.27 52986.82 88888.00 2020-01-22 17:58:58.412 022 15641.31 392.29 52986.79 88888.00 2020-01-22 17:58:58.912 022 15641.36 392.31 52986.78 88888.00 2020-01-22 17:58:59.412 022 15641.38 392.25 52986.76 88888.00 2020-01-22 17:58:59.912 022 15641.43 392.24 52986.81 88888.00 2020-01-22 17:59:00.412 022 15641.49 392.21 52986.76 88888.00 2020-01-22 17:59:00.912 022 15641.56 392.14 52986.79 88888.00 2020-01-22 17:59:01.412 022 15641.60 392.14 52986.84 88888.00 2020-01-22 17:59:01.912 022 15641.65 392.13 52986.82 88888.00 2020-01-22 17:59:02.412 022 15641.70 392.11 52986.77 88888.00 2020-01-22 17:59:02.912 022 15641.74 392.12 52986.70 88888.00 2020-01-22 17:59:03.412 022 15641.78 392.14 52986.76 88888.00 2020-01-22 17:59:03.912 022 15641.82 392.10 52986.76 88888.00 2020-01-22 17:59:04.412 022 15641.79 391.99 52986.72 88888.00 2020-01-22 17:59:04.912 022 15641.81 391.97 52986.70 88888.00 2020-01-22 17:59:05.412 022 15641.83 391.97 52986.65 88888.00 2020-01-22 17:59:05.912 022 15641.87 391.95 52986.67 88888.00 2020-01-22 17:59:06.413 022 15641.86 391.95 52986.67 88888.00 2020-01-22 17:59:06.913 022 15641.87 391.94 52986.63 88888.00 2020-01-22 17:59:07.413 022 15641.89 391.89 52986.53 88888.00 2020-01-22 17:59:07.913 022 15641.89 391.80 52986.58 88888.00 2020-01-22 17:59:08.413 022 15641.91 391.77 52986.59 88888.00 2020-01-22 17:59:08.913 022 15641.96 391.78 52986.67 88888.00 2020-01-22 17:59:09.413 022 15641.91 391.76 52986.63 88888.00 2020-01-22 17:59:09.913 022 15641.89 391.73 52986.59 88888.00 2020-01-22 17:59:10.413 022 15641.90 391.68 52986.58 88888.00 2020-01-22 17:59:10.913 022 15641.88 391.61 52986.56 88888.00 2020-01-22 17:59:11.413 022 15641.92 391.58 52986.51 88888.00 2020-01-22 17:59:11.913 022 15641.96 391.53 52986.52 88888.00 2020-01-22 17:59:12.413 022 15642.00 391.52 52986.53 88888.00 2020-01-22 17:59:12.913 022 15641.93 391.52 52986.54 88888.00 2020-01-22 17:59:13.413 022 15641.89 391.53 52986.57 88888.00 2020-01-22 17:59:13.913 022 15641.90 391.50 52986.61 88888.00 2020-01-22 17:59:14.413 022 15641.89 391.42 52986.61 88888.00 2020-01-22 17:59:14.913 022 15641.88 391.39 52986.59 88888.00 2020-01-22 17:59:15.413 022 15641.83 391.42 52986.60 88888.00 2020-01-22 17:59:15.913 022 15641.82 391.41 52986.54 88888.00 2020-01-22 17:59:16.413 022 15641.84 391.36 52986.52 88888.00 2020-01-22 17:59:16.913 022 15641.83 391.32 52986.53 88888.00 2020-01-22 17:59:17.413 022 15641.81 391.33 52986.58 88888.00 2020-01-22 17:59:17.913 022 15641.81 391.33 52986.60 88888.00 2020-01-22 17:59:18.413 022 15641.77 391.30 52986.60 88888.00 2020-01-22 17:59:18.913 022 15641.79 391.28 52986.57 88888.00 2020-01-22 17:59:19.413 022 15641.79 391.27 52986.59 88888.00 2020-01-22 17:59:19.913 022 15641.79 391.28 52986.66 88888.00 2020-01-22 17:59:20.913 022 15641.78 391.26 52986.64 88888.00 2020-01-22 17:59:21.413 022 15641.74 391.28 52986.62 88888.00 2020-01-22 17:59:21.913 022 15641.74 391.26 52986.61 88888.00 2020-01-22 17:59:22.413 022 15641.69 391.25 52986.64 88888.00 2020-01-22 17:59:22.913 022 15641.69 391.22 52986.60 88888.00 2020-01-22 17:59:23.413 022 15641.71 391.27 52986.59 88888.00 2020-01-22 17:59:23.913 022 15641.72 391.27 52986.60 88888.00 2020-01-22 17:59:24.413 022 15641.74 391.26 52986.59 88888.00 2020-01-22 17:59:24.913 022 15641.75 391.22 52986.58 88888.00 2020-01-22 17:59:25.413 022 15641.74 391.26 52986.57 88888.00 2020-01-22 17:59:25.913 022 15641.74 391.32 52986.53 88888.00 2020-01-22 17:59:26.413 022 15641.79 391.32 52986.57 88888.00 2020-01-22 17:59:26.913 022 15641.77 391.30 52986.61 88888.00 2020-01-22 17:59:27.413 022 15641.77 391.29 52986.63 88888.00 2020-01-22 17:59:27.913 022 15641.79 391.33 52986.66 88888.00 2020-01-22 17:59:28.413 022 15641.81 391.32 52986.66 88888.00 2020-01-22 17:59:28.913 022 15641.84 391.32 52986.61 88888.00 2020-01-22 17:59:29.413 022 15641.88 391.33 52986.58 88888.00 2020-01-22 17:59:29.913 022 15641.91 391.32 52986.59 88888.00 2020-01-22 17:59:30.413 022 15641.89 391.35 52986.60 88888.00 2020-01-22 17:59:30.913 022 15641.89 391.34 52986.59 88888.00 2020-01-22 17:59:31.413 022 15641.89 391.30 52986.62 88888.00 2020-01-22 17:59:31.913 022 15641.86 391.30 52986.63 88888.00 2020-01-22 17:59:32.413 022 15641.89 391.33 52986.63 88888.00 2020-01-22 17:59:32.913 022 15641.92 391.32 52986.59 88888.00 2020-01-22 17:59:33.413 022 15641.99 391.32 52986.63 88888.00 2020-01-22 17:59:34.413 022 15642.07 391.30 52986.67 88888.00 2020-01-22 17:59:34.913 022 15642.04 391.25 52986.67 88888.00 2020-01-22 17:59:35.413 022 15642.02 391.27 52986.64 88888.00 2020-01-22 17:59:35.913 022 15642.04 391.25 52986.60 88888.00 2020-01-22 17:59:36.413 022 15642.10 391.25 52986.61 88888.00 2020-01-22 17:59:36.913 022 15642.11 391.25 52986.62 88888.00 2020-01-22 17:59:37.413 022 15642.11 391.21 52986.62 88888.00 2020-01-22 17:59:37.913 022 15642.16 391.21 52986.61 88888.00 2020-01-22 17:59:38.413 022 15642.16 391.16 52986.59 88888.00 2020-01-22 17:59:38.913 022 15642.16 391.11 52986.58 88888.00 2020-01-22 17:59:39.413 022 15642.15 391.11 52986.57 88888.00 2020-01-22 17:59:39.913 022 15642.14 391.09 52986.56 88888.00 2020-01-22 17:59:40.413 022 15642.16 391.09 52986.51 88888.00 2020-01-22 17:59:40.913 022 15642.16 391.10 52986.49 88888.00 2020-01-22 17:59:41.413 022 15642.10 391.11 52986.51 88888.00 2020-01-22 17:59:41.913 022 15642.15 391.07 52986.47 88888.00 2020-01-22 17:59:42.413 022 15642.17 391.08 52986.47 88888.00 2020-01-22 17:59:42.913 022 15642.15 391.07 52986.49 88888.00 2020-01-22 17:59:43.413 022 15642.15 391.03 52986.50 88888.00 2020-01-22 17:59:44.413 022 15642.16 391.06 52986.50 88888.00 2020-01-22 17:59:44.913 022 15642.20 391.08 52986.53 88888.00 2020-01-22 17:59:45.413 022 15642.23 391.08 52986.54 88888.00 2020-01-22 17:59:45.913 022 15642.24 391.11 52986.54 88888.00 2020-01-22 17:59:46.413 022 15642.24 391.11 52986.51 88888.00 2020-01-22 17:59:46.913 022 15642.25 391.11 52986.52 88888.00 2020-01-22 17:59:47.413 022 15642.31 391.13 52986.53 88888.00 2020-01-22 17:59:47.913 022 15642.33 391.15 52986.56 88888.00 2020-01-22 17:59:48.413 022 15642.32 391.13 52986.59 88888.00 2020-01-22 17:59:48.913 022 15642.35 391.13 52986.51 88888.00 2020-01-22 17:59:49.413 022 15642.38 391.16 52986.50 88888.00 2020-01-22 17:59:49.913 022 15642.40 391.18 52986.46 88888.00 2020-01-22 17:59:50.413 022 15642.46 391.27 52986.48 88888.00 2020-01-22 17:59:50.913 022 15642.54 391.27 52986.48 88888.00 2020-01-22 17:59:51.413 022 15642.51 391.27 52986.46 88888.00 2020-01-22 17:59:51.913 022 15642.53 391.24 52986.50 88888.00 2020-01-22 17:59:52.413 022 15642.56 391.21 52986.52 88888.00 2020-01-22 17:59:52.913 022 15642.59 391.27 52986.52 88888.00 2020-01-22 17:59:53.413 022 15642.62 391.30 52986.54 88888.00 2020-01-22 17:59:53.913 022 15642.64 391.30 52986.53 88888.00 2020-01-22 17:59:54.413 022 15642.64 391.29 52986.54 88888.00 2020-01-22 17:59:54.913 022 15642.65 391.30 52986.58 88888.00 2020-01-22 17:59:55.413 022 15642.69 391.27 52986.60 88888.00 2020-01-22 17:59:55.913 022 15642.71 391.27 52986.52 88888.00 2020-01-22 17:59:56.413 022 15642.76 391.29 52986.49 88888.00 2020-01-22 17:59:56.913 022 15642.82 391.30 52986.53 88888.00 2020-01-22 17:59:57.413 022 15642.78 391.28 52986.51 88888.00 2020-01-22 17:59:57.913 022 15642.77 391.25 52986.48 88888.00 2020-01-22 17:59:58.413 022 15642.78 391.24 52986.52 88888.00 2020-01-22 17:59:58.913 022 15642.78 391.25 52986.57 88888.00 2020-01-22 17:59:59.413 022 15642.81 391.24 52986.57 88888.00 2020-01-22 17:59:59.913 022 15642.83 391.24 52986.51 88888.00 2020-01-22 18:00:00.413 022 15642.85 391.22 52986.45 88888.00 2020-01-22 18:00:00.913 022 15642.87 391.17 52986.42 88888.00 2020-01-22 18:00:01.413 022 15642.86 391.13 52986.46 88888.00 2020-01-22 18:00:01.913 022 15642.80 391.17 52986.51 88888.00 2020-01-22 18:00:02.413 022 15642.78 391.18 52986.51 88888.00 2020-01-22 18:00:02.913 022 15642.81 391.15 52986.56 88888.00 2020-01-22 18:00:03.413 022 15642.81 391.13 52986.52 88888.00 2020-01-22 18:00:03.913 022 15642.78 391.11 52986.47 88888.00 2020-01-22 18:00:04.413 022 15642.74 391.08 52986.48 88888.00 2020-01-22 18:00:04.913 022 15642.78 391.00 52986.46 88888.00 2020-01-22 18:00:05.413 022 15642.79 390.96 52986.43 88888.00 2020-01-22 18:00:05.913 022 15642.72 390.93 52986.39 88888.00 2020-01-22 18:00:06.413 022 15642.71 390.91 52986.40 88888.00 2020-01-22 18:00:06.913 022 15642.68 390.85 52986.43 88888.00 2020-01-22 18:00:07.413 022 15642.65 390.81 52986.48 88888.00 2020-01-22 18:00:07.913 022 15642.71 390.78 52986.53 88888.00 2020-01-22 18:00:08.413 022 15642.71 390.79 52986.46 88888.00 2020-01-22 18:00:08.913 022 15642.67 390.82 52986.39 88888.00 2020-01-22 18:00:09.413 022 15642.68 390.82 52986.34 88888.00 2020-01-22 18:00:09.913 022 15642.71 390.81 52986.28 88888.00 2020-01-22 18:00:10.413 022 15642.71 390.77 52986.20 88888.00 2020-01-22 18:00:10.913 022 15642.71 390.77 52986.08 88888.00 2020-01-22 18:00:11.413 022 15642.70 390.77 52986.01 88888.00 2020-01-22 18:00:11.913 022 15642.69 390.78 52985.83 88888.00 2020-01-22 18:00:12.413 022 15642.71 390.77 52985.70 88888.00 2020-01-22 18:00:12.913 022 15642.74 390.73 52985.62 88888.00 2020-01-22 18:00:13.413 022 15642.78 390.67 52985.43 88888.00 2020-01-22 18:00:13.913 022 15642.79 390.66 52985.28 88888.00 2020-01-22 18:00:14.413 022 15642.76 390.61 52985.19 88888.00 2020-01-22 18:00:14.913 022 15642.73 390.53 52985.13 88888.00 2020-01-22 18:00:15.913 022 15642.69 390.50 52985.32 88888.00 2020-01-22 18:00:16.413 022 15642.64 390.49 52985.43 88888.00 2020-01-22 18:00:16.913 022 15642.67 390.51 52985.55 88888.00 2020-01-22 18:00:17.413 022 15642.58 390.53 52985.66 88888.00 2020-01-22 18:00:17.913 022 15642.62 390.56 52985.79 88888.00 2020-01-22 18:00:18.413 022 15642.63 390.61 52985.87 88888.00 2020-01-22 18:00:18.913 022 15642.56 390.61 52985.97 88888.00 2020-01-22 18:00:19.413 022 15642.58 390.59 52986.03 88888.00 2020-01-22 18:00:19.913 022 15642.60 390.58 52986.10 88888.00 2020-01-22 18:00:20.413 022 15642.62 390.55 52986.11 88888.00 2020-01-22 18:00:20.913 022 15642.62 390.48 52986.18 88888.00 2020-01-22 18:00:21.413 022 15642.64 390.51 52986.21 88888.00 2020-01-22 18:00:21.913 022 15642.63 390.50 52986.19 88888.00 2020-01-22 18:00:22.413 022 15642.63 390.46 52986.27 88888.00 2020-01-22 18:00:22.913 022 15642.62 390.43 52986.30 88888.00 2020-01-22 18:00:23.913 022 15642.58 390.42 52986.32 88888.00 2020-01-22 18:00:24.413 022 15642.55 390.38 52986.30 88888.00 2020-01-22 18:00:24.913 022 15642.55 390.35 52986.30 88888.00 2020-01-22 18:00:25.413 022 15642.58 390.33 52986.33 88888.00 2020-01-22 18:00:25.913 022 15642.52 390.32 52986.33 88888.00 2020-01-22 18:00:26.413 022 15642.51 390.29 52986.29 88888.00 2020-01-22 18:00:26.913 022 15642.46 390.22 52986.27 88888.00 2020-01-22 18:00:27.413 022 15642.33 390.20 52986.31 88888.00 2020-01-22 18:00:27.913 022 15642.28 390.21 52986.38 88888.00 2020-01-22 18:00:28.413 022 15642.26 390.20 52986.41 88888.00 2020-01-22 18:00:28.913 022 15642.25 390.22 52986.39 88888.00 2020-01-22 18:00:29.413 022 15642.23 390.20 52986.38 88888.00 2020-01-22 18:00:29.913 022 15642.17 390.18 52986.38 88888.00 2020-01-22 18:00:30.413 022 15642.15 390.14 52986.37 88888.00 2020-01-22 18:00:30.913 022 15642.15 390.08 52986.48 88888.00 2020-01-22 18:00:31.413 022 15642.11 390.11 52986.47 88888.00 2020-01-22 18:00:31.913 022 15642.13 390.12 52986.48 88888.00 2020-01-22 18:00:32.413 022 15642.14 390.11 52986.50 88888.00 2020-01-22 18:00:32.913 022 15642.10 390.12 52986.54 88888.00 2020-01-22 18:00:33.413 022 15642.06 390.11 52986.56 88888.00 2020-01-22 18:00:33.913 022 15642.05 390.08 52986.56 88888.00 2020-01-22 18:00:34.413 022 15642.00 390.07 52986.54 88888.00 2020-01-22 18:00:34.913 022 15641.98 390.05 52986.53 88888.00 2020-01-22 18:00:35.413 022 15642.02 390.05 52986.53 88888.00 2020-01-22 18:00:35.913 022 15642.07 390.04 52986.48 88888.00 2020-01-22 18:00:36.413 022 15642.00 390.00 52986.52 88888.00 2020-01-22 18:00:36.913 022 15642.01 389.97 52986.54 88888.00 2020-01-22 18:00:37.413 022 15642.04 389.96 52986.52 88888.00 2020-01-22 18:00:37.913 022 15642.00 390.00 52986.56 88888.00 2020-01-22 18:00:38.413 022 15642.02 390.07 52986.53 88888.00 2020-01-22 18:00:38.913 022 15642.05 390.06 52986.50 88888.00 2020-01-22 18:00:39.413 022 15642.05 390.05 52986.45 88888.00 2020-01-22 18:00:39.913 022 15642.02 390.07 52986.39 88888.00 2020-01-22 18:00:40.413 022 15642.04 390.13 52986.37 88888.00 2020-01-22 18:00:40.913 022 15642.06 390.17 52986.32 88888.00 2020-01-22 18:00:41.413 022 15642.08 390.16 52986.31 88888.00 2020-01-22 18:00:41.913 022 15642.13 390.18 52986.28 88888.00 2020-01-22 18:00:42.413 022 15642.15 390.17 52986.32 88888.00 2020-01-22 18:00:42.913 022 15642.14 390.15 52986.36 88888.00 2020-01-22 18:00:43.413 022 15642.17 390.14 52986.39 88888.00 2020-01-22 18:00:43.913 022 15642.15 390.14 52986.43 88888.00 2020-01-22 18:00:44.413 022 15642.24 390.16 52986.48 88888.00 2020-01-22 18:00:44.913 022 15642.23 390.11 52986.52 88888.00 2020-01-22 18:00:45.413 022 15642.17 390.06 52986.60 88888.00 2020-01-22 18:00:45.913 022 15642.10 390.05 52986.66 88888.00 2020-01-22 18:00:46.413 022 15642.14 390.01 52986.66 88888.00 2020-01-22 18:00:47.413 022 15642.04 390.00 52986.62 88888.00 2020-01-22 18:00:47.913 022 15642.00 389.97 52986.58 88888.00 2020-01-22 18:00:48.413 022 15641.99 389.92 52986.60 88888.00 2020-01-22 18:00:48.913 022 15641.98 389.94 52986.64 88888.00 2020-01-22 18:00:49.413 022 15641.97 389.92 52986.70 88888.00 2020-01-22 18:00:49.913 022 15641.96 389.92 52986.69 88888.00 2020-01-22 18:00:50.413 022 15641.91 389.88 52986.68 88888.00 2020-01-22 18:00:50.913 022 15641.83 389.83 52986.69 88888.00 2020-01-22 18:00:51.413 022 15641.80 389.78 52986.77 88888.00 2020-01-22 18:00:51.913 022 15641.74 389.78 52986.78 88888.00 2020-01-22 18:00:52.413 022 15641.72 389.79 52986.78 88888.00 2020-01-22 18:00:52.913 022 15641.70 389.78 52986.80 88888.00 2020-01-22 18:00:53.413 022 15641.69 389.75 52986.78 88888.00 2020-01-22 18:00:53.913 022 15641.67 389.72 52986.79 88888.00 2020-01-22 18:00:54.413 022 15641.68 389.68 52986.77 88888.00 2020-01-22 18:00:54.913 022 15641.67 389.61 52986.77 88888.00 2020-01-22 18:00:55.413 022 15641.68 389.58 52986.68 88888.00 2020-01-22 18:00:55.913 022 15641.67 389.54 52986.66 88888.00 2020-01-22 18:00:56.413 022 15641.62 389.49 52986.72 88888.00 2020-01-22 18:00:57.413 022 15641.60 389.42 52986.74 88888.00 2020-01-22 18:00:57.913 022 15641.61 389.43 52986.71 88888.00 2020-01-22 18:00:58.413 022 15641.64 389.42 52986.71 88888.00 2020-01-22 18:00:58.913 022 15641.58 389.36 52986.76 88888.00 2020-01-22 18:00:59.413 022 15641.55 389.34 52986.79 88888.00 2020-01-22 18:00:59.913 022 15641.58 389.32 52986.81 88888.00 2020-01-22 18:01:00.413 022 15641.56 389.31 52986.82 88888.00 2020-01-22 18:01:00.913 022 15641.53 389.27 52986.81 88888.00 2020-01-22 18:01:01.413 022 15641.53 389.22 52986.79 88888.00 2020-01-22 18:01:01.913 022 15641.53 389.18 52986.80 88888.00 2020-01-22 18:01:02.413 022 15641.52 389.16 52986.80 88888.00 2020-01-22 18:01:02.913 022 15641.51 389.12 52986.82 88888.00 2020-01-22 18:01:03.413 022 15641.51 389.11 52986.81 88888.00 2020-01-22 18:01:03.913 022 15641.44 389.08 52986.79 88888.00 2020-01-22 18:01:04.413 022 15641.40 389.03 52986.84 88888.00 2020-01-22 18:01:04.913 022 15641.35 389.01 52986.85 88888.00 2020-01-22 18:01:05.413 022 15641.32 388.97 52986.88 88888.00 2020-01-22 18:01:05.913 022 15641.22 388.94 52986.86 88888.00 2020-01-22 18:01:06.413 022 15641.16 388.90 52986.87 88888.00 2020-01-22 18:01:06.913 022 15641.17 388.85 52986.89 88888.00 2020-01-22 18:01:07.413 022 15641.14 388.90 52986.92 88888.00 2020-01-22 18:01:07.913 022 15641.11 388.91 52986.90 88888.00 2020-01-22 18:01:08.413 022 15641.06 388.91 52986.90 88888.00 2020-01-22 18:01:08.913 022 15640.99 388.92 52986.84 88888.00 2020-01-22 18:01:09.413 022 15640.98 388.87 52986.82 88888.00 2020-01-22 18:01:09.913 022 15640.95 388.79 52986.74 88888.00 2020-01-22 18:01:10.413 022 15640.91 388.82 52986.73 88888.00 2020-01-22 18:01:10.913 022 15640.83 388.82 52986.76 88888.00 2020-01-22 18:01:11.413 022 15640.84 388.83 52986.78 88888.00 2020-01-22 18:01:11.913 022 15640.81 388.85 52986.77 88888.00 2020-01-22 18:01:12.413 022 15640.75 388.87 52986.77 88888.00 2020-01-22 18:01:12.913 022 15640.71 388.90 52986.79 88888.00 2020-01-22 18:01:13.413 022 15640.64 388.91 52986.80 88888.00 2020-01-22 18:01:13.913 022 15640.65 388.90 52986.82 88888.00 2020-01-22 18:01:14.413 022 15640.64 388.88 52986.80 88888.00 2020-01-22 18:01:14.913 022 15640.63 388.94 52986.82 88888.00 2020-01-22 18:01:15.413 022 15640.61 388.93 52986.84 88888.00 2020-01-22 18:01:15.913 022 15640.56 388.94 52986.84 88888.00 2020-01-22 18:01:16.413 022 15640.54 388.99 52986.87 88888.00 2020-01-22 18:01:16.913 022 15640.56 389.04 52986.88 88888.00 2020-01-22 18:01:17.413 022 15640.54 389.09 52986.92 88888.00 2020-01-22 18:01:17.913 022 15640.55 389.16 52986.89 88888.00 2020-01-22 18:01:18.413 022 15640.53 389.13 52986.88 88888.00 2020-01-22 18:01:18.913 022 15640.53 389.13 52986.89 88888.00 2020-01-22 18:01:19.413 022 15640.55 389.17 52986.88 88888.00 2020-01-22 18:01:19.913 022 15640.56 389.18 52986.86 88888.00 2020-01-22 18:01:20.413 022 15640.59 389.19 52986.88 88888.00 2020-01-22 18:01:20.913 022 15640.62 389.30 52986.89 88888.00 2020-01-22 18:01:21.413 022 15640.64 389.35 52986.87 88888.00 2020-01-22 18:01:21.913 022 15640.63 389.37 52986.91 88888.00 2020-01-22 18:01:22.413 022 15640.61 389.38 52986.97 88888.00 2020-01-22 18:01:22.913 022 15640.57 389.40 52986.93 88888.00 2020-01-22 18:01:23.413 022 15640.62 389.46 52986.92 88888.00 2020-01-22 18:01:23.913 022 15640.57 389.48 52986.90 88888.00 2020-01-22 18:01:24.413 022 15640.60 389.51 52986.92 88888.00 2020-01-22 18:01:24.913 022 15640.62 389.54 52986.91 88888.00 2020-01-22 18:01:25.413 022 15640.66 389.51 52986.90 88888.00 2020-01-22 18:01:25.913 022 15640.66 389.49 52986.93 88888.00 2020-01-22 18:01:26.413 022 15640.62 389.55 52986.90 88888.00 2020-01-22 18:01:26.913 022 15640.56 389.60 52986.94 88888.00 2020-01-22 18:01:27.413 022 15640.54 389.64 52986.99 88888.00 2020-01-22 18:01:27.913 022 15640.56 389.69 52986.93 88888.00 2020-01-22 18:01:28.413 022 15640.53 389.70 52986.94 88888.00 2020-01-22 18:01:28.913 022 15640.51 389.69 52986.99 88888.00 2020-01-22 18:01:29.413 022 15640.48 389.69 52987.00 88888.00 2020-01-22 18:01:29.913 022 15640.50 389.69 52986.99 88888.00 2020-01-22 18:01:30.413 022 15640.48 389.63 52986.97 88888.00 2020-01-22 18:01:30.913 022 15640.43 389.60 52986.99 88888.00 2020-01-22 18:01:31.413 022 15640.34 389.63 52986.99 88888.00 2020-01-22 18:01:31.913 022 15640.24 389.63 52987.01 88888.00 2020-01-22 18:01:32.413 022 15640.18 389.60 52987.01 88888.00 2020-01-22 18:01:32.913 022 15640.14 389.60 52987.03 88888.00 2020-01-22 18:01:33.413 022 15640.08 389.60 52987.04 88888.00 2020-01-22 18:01:33.913 022 15640.02 389.57 52987.02 88888.00 2020-01-22 18:01:34.413 022 15639.97 389.52 52987.06 88888.00 2020-01-22 18:01:34.913 022 15639.90 389.48 52987.07 88888.00 2020-01-22 18:01:35.413 022 15639.88 389.51 52987.11 88888.00 2020-01-22 18:01:35.913 022 15639.89 389.53 52987.11 88888.00 2020-01-22 18:01:36.413 022 15639.84 389.52 52987.07 88888.00 2020-01-22 18:01:36.913 022 15639.73 389.52 52987.08 88888.00 2020-01-22 18:01:37.413 022 15639.67 389.47 52987.10 88888.00 2020-01-22 18:01:37.913 022 15639.63 389.45 52987.13 88888.00 2020-01-22 18:01:38.413 022 15639.55 389.47 52987.02 88888.00 2020-01-22 18:01:38.913 022 15639.53 389.43 52986.99 88888.00 2020-01-22 18:01:39.413 022 15639.51 389.46 52987.01 88888.00 2020-01-22 18:01:39.913 022 15639.45 389.47 52987.05 88888.00 2020-01-22 18:01:40.413 022 15639.38 389.47 52987.16 88888.00 2020-01-22 18:01:40.913 022 15639.36 389.47 52987.19 88888.00 2020-01-22 18:01:41.413 022 15639.34 389.47 52987.17 88888.00 2020-01-22 18:01:41.913 022 15639.33 389.48 52987.16 88888.00 2020-01-22 18:01:42.413 022 15639.35 389.49 52987.14 88888.00 2020-01-22 18:01:42.913 022 15639.35 389.45 52987.17 88888.00 2020-01-22 18:01:43.413 022 15639.32 389.49 52987.20 88888.00 2020-01-22 18:01:43.913 022 15639.28 389.48 52987.23 88888.00 2020-01-22 18:01:44.413 022 15639.25 389.42 52987.21 88888.00 2020-01-22 18:01:44.913 022 15639.27 389.44 52987.23 88888.00 2020-01-22 18:01:45.413 022 15639.25 389.44 52987.24 88888.00 2020-01-22 18:01:45.913 022 15639.25 389.49 52987.23 88888.00 2020-01-22 18:01:46.913 022 15639.25 389.58 52987.28 88888.00 2020-01-22 18:01:47.413 022 15639.25 389.60 52987.26 88888.00 2020-01-22 18:01:47.913 022 15639.28 389.69 52987.25 88888.00 2020-01-22 18:01:48.413 022 15639.28 389.73 52987.27 88888.00 2020-01-22 18:01:48.913 022 15639.27 389.73 52987.32 88888.00 2020-01-22 18:01:49.413 022 15639.32 389.75 52987.33 88888.00 2020-01-22 18:01:49.913 022 15639.27 389.79 52987.35 88888.00 2020-01-22 18:01:50.413 022 15639.25 389.82 52987.34 88888.00 2020-01-22 18:01:50.913 022 15639.21 389.81 52987.29 88888.00 2020-01-22 18:01:51.413 022 15639.20 389.80 52987.31 88888.00 2020-01-22 18:01:51.913 022 15639.21 389.79 52987.32 88888.00 2020-01-22 18:01:52.413 022 15639.26 389.81 52987.33 88888.00 2020-01-22 18:01:52.913 022 15639.27 389.82 52987.31 88888.00 2020-01-22 18:01:53.413 022 15639.27 389.80 52987.27 88888.00 2020-01-22 18:01:53.913 022 15639.26 389.79 52987.26 88888.00 2020-01-22 18:01:54.413 022 15639.24 389.77 52987.32 88888.00 2020-01-22 18:01:54.913 022 15639.21 389.72 52987.35 88888.00 2020-01-22 18:01:55.413 022 15639.19 389.66 52987.34 88888.00 2020-01-22 18:01:55.913 022 15639.14 389.69 52987.34 88888.00 2020-01-22 18:01:56.413 022 15639.10 389.65 52987.37 88888.00 2020-01-22 18:01:56.913 022 15639.08 389.61 52987.35 88888.00 2020-01-22 18:01:57.413 022 15639.09 389.60 52987.34 88888.00 2020-01-22 18:01:57.913 022 15639.05 389.56 52987.33 88888.00 2020-01-22 18:01:58.413 022 15638.97 389.54 52987.27 88888.00 2020-01-22 18:01:58.913 022 15638.90 389.55 52987.26 88888.00 2020-01-22 18:01:59.413 022 15638.82 389.55 52987.25 88888.00 2020-01-22 18:02:00.413 022 15638.75 389.51 52987.21 88888.00 2020-01-22 18:02:00.913 022 15638.74 389.46 52987.21 88888.00 2020-01-22 18:02:01.413 022 15638.71 389.44 52987.19 88888.00 2020-01-22 18:02:01.913 022 15638.63 389.44 52987.21 88888.00 2020-01-22 18:02:02.413 022 15638.53 389.43 52987.22 88888.00 2020-01-22 18:02:02.913 022 15638.47 389.40 52987.20 88888.00 2020-01-22 18:02:03.413 022 15638.45 389.38 52987.20 88888.00 2020-01-22 18:02:03.913 022 15638.38 389.39 52987.18 88888.00 2020-01-22 18:02:04.413 022 15638.36 389.44 52987.17 88888.00 2020-01-22 18:02:04.913 022 15638.34 389.47 52987.18 88888.00 2020-01-22 18:02:05.413 022 15638.28 389.47 52987.20 88888.00 2020-01-22 18:02:05.913 022 15638.24 389.46 52987.18 88888.00 2020-01-22 18:02:06.413 022 15638.19 389.47 52987.21 88888.00 2020-01-22 18:02:06.913 022 15638.12 389.52 52987.22 88888.00 2020-01-22 18:02:07.413 022 15638.03 389.53 52987.19 88888.00 2020-01-22 18:02:07.913 022 15638.04 389.52 52987.19 88888.00 2020-01-22 18:02:08.413 022 15638.02 389.53 52987.18 88888.00 2020-01-22 18:02:08.913 022 15637.95 389.52 52987.23 88888.00 2020-01-22 18:02:09.413 022 15637.92 389.56 52987.29 88888.00 2020-01-22 18:02:09.913 022 15637.94 389.61 52987.28 88888.00 2020-01-22 18:02:10.413 022 15637.95 389.65 52987.26 88888.00 2020-01-22 18:02:10.913 022 15637.92 389.71 52987.29 88888.00 2020-01-22 18:02:11.413 022 15637.92 389.73 52987.27 88888.00 2020-01-22 18:02:11.913 022 15637.90 389.74 52987.27 88888.00 2020-01-22 18:02:12.413 022 15637.90 389.78 52987.24 88888.00 2020-01-22 18:02:12.913 022 15637.88 389.79 52987.25 88888.00 2020-01-22 18:02:13.413 022 15637.86 389.79 52987.26 88888.00 2020-01-22 18:02:13.913 022 15637.84 389.80 52987.22 88888.00 2020-01-22 18:02:14.413 022 15637.75 389.81 52987.25 88888.00 2020-01-22 18:02:14.913 022 15637.77 389.80 52987.28 88888.00 2020-01-22 18:02:15.413 022 15637.76 389.85 52987.25 88888.00 2020-01-22 18:02:15.913 022 15637.73 389.90 52987.27 88888.00 2020-01-22 18:02:16.413 022 15637.73 389.90 52987.28 88888.00 2020-01-22 18:02:16.913 022 15637.72 389.90 52987.35 88888.00 2020-01-22 18:02:17.413 022 15637.72 389.92 52987.34 88888.00 2020-01-22 18:02:17.913 022 15637.72 389.90 52987.33 88888.00 2020-01-22 18:02:18.413 022 15637.66 389.91 52987.35 88888.00 2020-01-22 18:02:18.913 022 15637.61 389.92 52987.38 88888.00 2020-01-22 18:02:19.413 022 15637.62 389.94 52987.41 88888.00 2020-01-22 18:02:19.913 022 15637.62 389.98 52987.43 88888.00 2020-01-22 18:02:20.413 022 15637.56 390.04 52987.40 88888.00 2020-01-22 18:02:20.913 022 15637.55 390.03 52987.33 88888.00 2020-01-22 18:02:21.413 022 15637.50 389.98 52987.30 88888.00 2020-01-22 18:02:21.913 022 15637.43 389.99 52987.26 88888.00 2020-01-22 18:02:22.413 022 15637.43 390.03 52987.26 88888.00 2020-01-22 18:02:22.913 022 15637.44 390.03 52987.29 88888.00 2020-01-22 18:02:23.413 022 15637.40 390.04 52987.31 88888.00 2020-01-22 18:02:23.913 022 15637.38 390.06 52987.32 88888.00 2020-01-22 18:02:24.413 022 15637.37 390.08 52987.35 88888.00 2020-01-22 18:02:24.913 022 15637.34 390.06 52987.31 88888.00 2020-01-22 18:02:25.413 022 15637.30 390.08 52987.33 88888.00 2020-01-22 18:02:25.913 022 15637.30 390.08 52987.33 88888.00 2020-01-22 18:02:26.413 022 15637.30 389.99 52987.32 88888.00 2020-01-22 18:02:26.913 022 15637.24 389.99 52987.29 88888.00 2020-01-22 18:02:27.413 022 15637.20 390.03 52987.23 88888.00 2020-01-22 18:02:27.913 022 15637.20 390.03 52987.23 88888.00 2020-01-22 18:02:28.413 022 15637.25 390.06 52987.23 88888.00 2020-01-22 18:02:28.913 022 15637.25 390.08 52987.23 88888.00 2020-01-22 18:02:29.413 022 15637.22 390.05 52987.23 88888.00 2020-01-22 18:02:29.913 022 15637.20 389.99 52987.25 88888.00 2020-01-22 18:02:30.413 022 15637.24 390.03 52987.30 88888.00 2020-01-22 18:02:30.913 022 15637.21 390.03 52987.31 88888.00 2020-01-22 18:02:31.413 022 15637.24 389.98 52987.26 88888.00 2020-01-22 18:02:31.913 022 15637.21 389.99 52987.23 88888.00 2020-01-22 18:02:32.413 022 15637.26 390.00 52987.22 88888.00 2020-01-22 18:02:32.913 022 15637.26 390.00 52987.23 88888.00 2020-01-22 18:02:33.413 022 15637.33 389.97 52987.26 88888.00 2020-01-22 18:02:33.913 022 15637.31 389.94 52987.32 88888.00 2020-01-22 18:02:34.413 022 15637.29 389.91 52987.29 88888.00 2020-01-22 18:02:34.913 022 15637.35 389.94 52987.27 88888.00 2020-01-22 18:02:35.413 022 15637.38 389.91 52987.29 88888.00 2020-01-22 18:02:35.913 022 15637.43 389.88 52987.27 88888.00 2020-01-22 18:02:36.413 022 15637.50 389.87 52987.24 88888.00 2020-01-22 18:02:36.913 022 15637.49 389.91 52987.25 88888.00 2020-01-22 18:02:37.413 022 15637.46 389.95 52987.24 88888.00 2020-01-22 18:02:37.913 022 15637.54 389.95 52987.23 88888.00 2020-01-22 18:02:38.413 022 15637.56 389.94 52987.26 88888.00 2020-01-22 18:02:38.913 022 15637.53 389.92 52987.26 88888.00 2020-01-22 18:02:39.413 022 15637.61 389.92 52987.24 88888.00 2020-01-22 18:02:39.913 022 15637.62 389.94 52987.25 88888.00 2020-01-22 18:02:40.413 022 15637.64 389.96 52987.25 88888.00 2020-01-22 18:02:40.913 022 15637.70 389.96 52987.27 88888.00 2020-01-22 18:02:41.913 022 15637.59 389.89 52987.21 88888.00 2020-01-22 18:02:42.413 022 15637.61 389.85 52987.19 88888.00 2020-01-22 18:02:42.913 022 15637.68 389.80 52987.23 88888.00 2020-01-22 18:02:43.413 022 15637.65 389.82 52987.20 88888.00 2020-01-22 18:02:43.913 022 15637.62 389.79 52987.21 88888.00 2020-01-22 18:02:44.413 022 15637.62 389.75 52987.20 88888.00 2020-01-22 18:02:44.913 022 15637.58 389.70 52987.24 88888.00 2020-01-22 18:02:45.413 022 15637.62 389.73 52987.21 88888.00 2020-01-22 18:02:45.913 022 15637.58 389.70 52987.20 88888.00 2020-01-22 18:02:46.413 022 15637.52 389.71 52987.20 88888.00 2020-01-22 18:02:46.913 022 15637.48 389.75 52987.17 88888.00 2020-01-22 18:02:47.413 022 15637.46 389.72 52987.18 88888.00 2020-01-22 18:02:47.913 022 15637.45 389.72 52987.18 88888.00 2020-01-22 18:02:48.413 022 15637.44 389.69 52987.21 88888.00 2020-01-22 18:02:48.913 022 15637.43 389.61 52987.25 88888.00 2020-01-22 18:02:49.913 022 15637.25 389.70 52987.25 88888.00 2020-01-22 18:02:50.413 022 15637.20 389.69 52987.22 88888.00 2020-01-22 18:02:50.913 022 15637.20 389.65 52987.21 88888.00 2020-01-22 18:02:51.413 022 15637.15 389.69 52987.22 88888.00 2020-01-22 18:02:51.913 022 15637.06 389.64 52987.27 88888.00 2020-01-22 18:02:52.413 022 15636.93 389.64 52987.28 88888.00 2020-01-22 18:02:52.913 022 15636.88 389.70 52987.24 88888.00 2020-01-22 18:02:53.413 022 15636.74 389.75 52987.25 88888.00 2020-01-22 18:02:53.913 022 15636.75 389.77 52987.23 88888.00 2020-01-22 18:02:54.413 022 15636.75 389.79 52987.23 88888.00 2020-01-22 18:02:54.913 022 15636.72 389.75 52987.24 88888.00 2020-01-22 18:02:55.413 022 15636.71 389.75 52987.28 88888.00 2020-01-22 18:02:55.913 022 15636.65 389.85 52987.28 88888.00 2020-01-22 18:02:56.413 022 15636.59 389.89 52987.21 88888.00 2020-01-22 18:02:56.913 022 15636.59 389.90 52987.20 88888.00 2020-01-22 18:02:57.413 022 15636.57 389.92 52987.21 88888.00 2020-01-22 18:02:57.913 022 15636.54 389.96 52987.23 88888.00 2020-01-22 18:02:58.413 022 15636.49 389.98 52987.30 88888.00 2020-01-22 18:02:58.913 022 15636.49 390.01 52987.34 88888.00 2020-01-22 18:02:59.413 022 15636.46 390.03 52987.32 88888.00 2020-01-22 18:02:59.913 022 15636.44 390.09 52987.28 88888.00 2020-01-22 18:03:00.413 022 15636.41 390.13 52987.24 88888.00 2020-01-22 18:03:00.913 022 15636.45 390.17 52987.25 88888.00 2020-01-22 18:03:01.413 022 15636.43 390.18 52987.27 88888.00 2020-01-22 18:03:01.913 022 15636.44 390.18 52987.27 88888.00 2020-01-22 18:03:02.413 022 15636.45 390.20 52987.30 88888.00 2020-01-22 18:03:02.913 022 15636.45 390.23 52987.31 88888.00 2020-01-22 18:03:03.413 022 15636.43 390.26 52987.26 88888.00 2020-01-22 18:03:03.913 022 15636.44 390.27 52987.24 88888.00 2020-01-22 18:03:04.413 022 15636.44 390.29 52987.24 88888.00 2020-01-22 18:03:04.913 022 15636.43 390.34 52987.28 88888.00 2020-01-22 18:03:05.413 022 15636.43 390.33 52987.28 88888.00 2020-01-22 18:03:05.913 022 15636.48 390.34 52987.26 88888.00 2020-01-22 18:03:06.413 022 15636.55 390.39 52987.26 88888.00 2020-01-22 18:03:06.913 022 15636.55 390.38 52987.26 88888.00 2020-01-22 18:03:07.413 022 15636.52 390.35 52987.23 88888.00 2020-01-22 18:03:07.913 022 15636.50 390.33 52987.23 88888.00 2020-01-22 18:03:08.413 022 15636.50 390.33 52987.23 88888.00 2020-01-22 18:03:08.913 022 15636.49 390.31 52987.25 88888.00 2020-01-22 18:03:09.413 022 15636.48 390.27 52987.25 88888.00 2020-01-22 18:03:09.913 022 15636.54 390.35 52987.25 88888.00 2020-01-22 18:03:10.413 022 15636.54 390.41 52987.23 88888.00 2020-01-22 18:03:10.913 022 15636.50 390.40 52987.21 88888.00 2020-01-22 18:03:11.413 022 15636.54 390.40 52987.26 88888.00 2020-01-22 18:03:11.913 022 15636.52 390.42 52987.24 88888.00 2020-01-22 18:03:12.413 022 15636.48 390.43 52987.21 88888.00 2020-01-22 18:03:12.913 022 15636.45 390.39 52987.22 88888.00 2020-01-22 18:03:13.413 022 15636.43 390.37 52987.25 88888.00 2020-01-22 18:03:13.913 022 15636.44 390.39 52987.26 88888.00 2020-01-22 18:03:14.413 022 15636.48 390.44 52987.30 88888.00 2020-01-22 18:03:14.913 022 15636.46 390.44 52987.29 88888.00 2020-01-22 18:03:15.413 022 15636.45 390.49 52987.26 88888.00 2020-01-22 18:03:15.913 022 15636.44 390.46 52987.26 88888.00 2020-01-22 18:03:16.413 022 15636.46 390.48 52987.26 88888.00 2020-01-22 18:03:16.913 022 15636.52 390.50 52987.21 88888.00 2020-01-22 18:03:17.413 022 15636.52 390.50 52987.17 88888.00 2020-01-22 18:03:17.913 022 15636.50 390.47 52987.19 88888.00 2020-01-22 18:03:18.413 022 15636.47 390.49 52987.21 88888.00 2020-01-22 18:03:18.913 022 15636.48 390.50 52987.20 88888.00 2020-01-22 18:03:19.413 022 15636.55 390.48 52987.18 88888.00 2020-01-22 18:03:19.913 022 15636.53 390.48 52987.14 88888.00 2020-01-22 18:03:20.413 022 15636.53 390.48 52987.12 88888.00 2020-01-22 18:03:20.913 022 15636.58 390.51 52987.12 88888.00 2020-01-22 18:03:21.413 022 15636.62 390.53 52987.16 88888.00 2020-01-22 18:03:21.913 022 15636.59 390.55 52987.16 88888.00 2020-01-22 18:03:22.413 022 15636.65 390.53 52987.11 88888.00 2020-01-22 18:03:22.913 022 15636.68 390.50 52987.09 88888.00 2020-01-22 18:03:23.413 022 15636.73 390.51 52987.12 88888.00 2020-01-22 18:03:23.913 022 15636.75 390.52 52987.11 88888.00 2020-01-22 18:03:24.413 022 15636.74 390.52 52987.13 88888.00 2020-01-22 18:03:24.913 022 15636.77 390.51 52987.19 88888.00 2020-01-22 18:03:25.413 022 15636.83 390.49 52987.17 88888.00 2020-01-22 18:03:25.913 022 15636.91 390.49 52987.16 88888.00 2020-01-22 18:03:26.413 022 15636.95 390.48 52987.12 88888.00 2020-01-22 18:03:26.913 022 15636.98 390.48 52987.11 88888.00 2020-01-22 18:03:27.413 022 15637.02 390.47 52987.08 88888.00 2020-01-22 18:03:27.913 022 15637.04 390.48 52987.11 88888.00 2020-01-22 18:03:28.404 022 15637.09 390.49 52987.10 88888.00 2020-01-22 18:03:28.904 022 15637.11 390.47 52987.11 88888.00 2020-01-22 18:03:29.404 022 15637.21 390.47 52987.14 88888.00 2020-01-22 18:03:29.904 022 15637.24 390.49 52987.17 88888.00 2020-01-22 18:03:30.404 022 15637.22 390.44 52987.16 88888.00 2020-01-22 18:03:30.904 022 15637.27 390.47 52987.10 88888.00 2020-01-22 18:03:31.404 022 15637.37 390.47 52987.08 88888.00 2020-01-22 18:03:31.904 022 15637.43 390.43 52987.05 88888.00 2020-01-22 18:03:32.404 022 15637.37 390.44 52987.05 88888.00 2020-01-22 18:03:33.404 022 15637.47 390.41 52987.02 88888.00 2020-01-22 18:03:33.904 022 15637.54 390.41 52986.97 88888.00 2020-01-22 18:03:34.404 022 15637.61 390.41 52987.02 88888.00 2020-01-22 18:03:34.904 022 15637.59 390.42 52987.08 88888.00 2020-01-22 18:03:35.404 022 15637.59 390.42 52987.16 88888.00 2020-01-22 18:03:35.904 022 15637.64 390.41 52987.12 88888.00 2020-01-22 18:03:36.404 022 15637.65 390.44 52987.12 88888.00 2020-01-22 18:03:36.904 022 15637.67 390.43 52987.14 88888.00 2020-01-22 18:03:37.404 022 15637.72 390.34 52987.13 88888.00 2020-01-22 18:03:37.904 022 15637.75 390.33 52987.12 88888.00 2020-01-22 18:03:38.404 022 15637.71 390.37 52987.12 88888.00 2020-01-22 18:03:38.904 022 15637.72 390.31 52987.16 88888.00 2020-01-22 18:03:39.404 022 15637.63 390.24 52987.17 88888.00 2020-01-22 18:03:39.904 022 15637.61 390.25 52987.21 88888.00 2020-01-22 18:03:40.404 022 15637.63 390.26 52987.19 88888.00 2020-01-22 18:03:40.904 022 15637.58 390.14 52987.18 88888.00 2020-01-22 18:03:41.404 022 15637.58 390.14 52987.18 88888.00 2020-01-22 18:03:41.904 022 15637.57 390.17 52987.19 88888.00 2020-01-22 18:03:42.404 022 15637.57 390.11 52987.22 88888.00 2020-01-22 18:03:42.904 022 15637.56 390.07 52987.25 88888.00 2020-01-22 18:03:43.404 022 15637.52 390.07 52987.27 88888.00 2020-01-22 18:03:43.904 022 15637.48 390.00 52987.29 88888.00 2020-01-22 18:03:44.404 022 15637.50 389.96 52987.25 88888.00 2020-01-22 18:03:44.904 022 15637.48 389.98 52987.22 88888.00 2020-01-22 18:03:45.404 022 15637.48 389.98 52987.23 88888.00 2020-01-22 18:03:45.904 022 15637.40 389.95 52987.26 88888.00 2020-01-22 18:03:46.404 022 15637.39 389.87 52987.26 88888.00 2020-01-22 18:03:46.904 022 15637.39 389.79 52987.22 88888.00 2020-01-22 18:03:47.404 022 15637.44 389.75 52987.23 88888.00 2020-01-22 18:03:47.904 022 15637.38 389.75 52987.22 88888.00 2020-01-22 18:03:48.404 022 15637.37 389.74 52987.19 88888.00 2020-01-22 18:03:48.904 022 15637.36 389.71 52987.20 88888.00 2020-01-22 18:03:49.404 022 15637.37 389.71 52987.27 88888.00 2020-01-22 18:03:49.904 022 15637.38 389.66 52987.29 88888.00 2020-01-22 18:03:50.404 022 15637.34 389.66 52987.30 88888.00 2020-01-22 18:03:50.904 022 15637.33 389.63 52987.26 88888.00 2020-01-22 18:03:51.404 022 15637.29 389.62 52987.29 88888.00 2020-01-22 18:03:51.904 022 15637.31 389.61 52987.29 88888.00 2020-01-22 18:03:52.404 022 15637.35 389.56 52987.32 88888.00 2020-01-22 18:03:52.904 022 15637.38 389.61 52987.26 88888.00 2020-01-22 18:03:53.404 022 15637.38 389.60 52987.26 88888.00 2020-01-22 18:03:53.904 022 15637.34 389.57 52987.23 88888.00 2020-01-22 18:03:54.904 022 15637.33 389.56 52987.24 88888.00 2020-01-22 18:03:55.404 022 15637.35 389.61 52987.23 88888.00 2020-01-22 18:03:55.904 022 15637.31 389.65 52987.29 88888.00 2020-01-22 18:03:56.404 022 15637.35 389.69 52987.25 88888.00 2020-01-22 18:03:56.904 022 15637.34 389.68 52987.23 88888.00 2020-01-22 18:03:57.404 022 15637.34 389.68 52987.24 88888.00 2020-01-22 18:03:57.904 022 15637.35 389.68 52987.19 88888.00 2020-01-22 18:03:58.404 022 15637.35 389.71 52987.21 88888.00 2020-01-22 18:03:58.904 022 15637.36 389.78 52987.24 88888.00 2020-01-22 18:03:59.404 022 15637.36 389.78 52987.22 88888.00 2020-01-22 18:03:59.904 022 15637.36 389.80 52987.17 88888.00 2020-01-22 18:04:00.404 022 15637.39 389.81 52987.14 88888.00 2020-01-22 18:04:00.904 022 15637.43 389.85 52987.12 88888.00 2020-01-22 18:04:01.404 022 15637.38 389.87 52987.09 88888.00 2020-01-22 18:04:01.904 022 15637.39 389.86 52987.09 88888.00 2020-01-22 18:04:02.404 022 15637.40 389.87 52987.14 88888.00 2020-01-22 18:04:02.904 022 15637.40 389.89 52987.20 88888.00 2020-01-22 18:04:03.404 022 15637.41 389.95 52987.19 88888.00 2020-01-22 18:04:03.904 022 15637.43 389.98 52987.20 88888.00 2020-01-22 18:04:04.904 022 15637.49 390.01 52987.22 88888.00 2020-01-22 18:04:05.404 022 15637.47 390.04 52987.21 88888.00 2020-01-22 18:04:05.904 022 15637.46 390.07 52987.13 88888.00 2020-01-22 18:04:06.404 022 15637.45 390.13 52987.13 88888.00 2020-01-22 18:04:06.904 022 15637.49 390.18 52987.23 88888.00 2020-01-22 18:04:07.404 022 15637.52 390.17 52987.24 88888.00 2020-01-22 18:04:07.904 022 15637.53 390.22 52987.24 88888.00 2020-01-22 18:04:08.404 022 15637.49 390.23 52987.22 88888.00 2020-01-22 18:04:08.904 022 15637.52 390.24 52987.21 88888.00 2020-01-22 18:04:09.404 022 15637.53 390.23 52987.23 88888.00 2020-01-22 18:04:09.904 022 15637.53 390.32 52987.21 88888.00 2020-01-22 18:04:10.404 022 15637.58 390.34 52987.24 88888.00 2020-01-22 18:04:10.904 022 15637.61 390.31 52987.28 88888.00 2020-01-22 18:04:11.404 022 15637.63 390.34 52987.27 88888.00 2020-01-22 18:04:11.904 022 15637.65 390.39 52987.28 88888.00 2020-01-22 18:04:12.404 022 15637.65 390.38 52987.26 88888.00 2020-01-22 18:04:12.904 022 15637.63 390.38 52987.34 88888.00 2020-01-22 18:04:13.404 022 15637.64 390.39 52987.37 88888.00 2020-01-22 18:04:13.904 022 15637.65 390.39 52987.32 88888.00 2020-01-22 18:04:14.404 022 15637.67 390.39 52987.34 88888.00 2020-01-22 18:04:14.904 022 15637.67 390.34 52987.32 88888.00 2020-01-22 18:04:15.404 022 15637.70 390.38 52987.31 88888.00 2020-01-22 18:04:15.904 022 15637.73 390.41 52987.31 88888.00 2020-01-22 18:04:16.404 022 15637.80 390.44 52987.33 88888.00 2020-01-22 18:04:16.904 022 15637.80 390.38 52987.33 88888.00 2020-01-22 18:04:17.404 022 15637.84 390.37 52987.34 88888.00 2020-01-22 18:04:17.904 022 15637.85 390.33 52987.37 88888.00 2020-01-22 18:04:18.404 022 15637.86 390.31 52987.42 88888.00 2020-01-22 18:04:18.904 022 15637.85 390.31 52987.33 88888.00 2020-01-22 18:04:19.404 022 15637.91 390.29 52987.30 88888.00 2020-01-22 18:04:19.904 022 15637.93 390.27 52987.29 88888.00 2020-01-22 18:04:20.404 022 15637.99 390.30 52987.28 88888.00 2020-01-22 18:04:20.904 022 15638.01 390.34 52987.28 88888.00 2020-01-22 18:04:21.404 022 15638.01 390.35 52987.32 88888.00 2020-01-22 18:04:21.904 022 15638.04 390.38 52987.35 88888.00 2020-01-22 18:04:22.404 022 15638.09 390.37 52987.31 88888.00 2020-01-22 18:04:22.904 022 15638.10 390.33 52987.29 88888.00 2020-01-22 18:04:23.404 022 15638.13 390.30 52987.27 88888.00 2020-01-22 18:04:23.904 022 15638.24 390.32 52987.27 88888.00 2020-01-22 18:04:24.404 022 15638.27 390.34 52987.26 88888.00 2020-01-22 18:04:24.904 022 15638.34 390.40 52987.26 88888.00 2020-01-22 18:04:25.404 022 15638.36 390.44 52987.26 88888.00 2020-01-22 18:04:25.904 022 15638.37 390.39 52987.28 88888.00 2020-01-22 18:04:26.404 022 15638.38 390.34 52987.27 88888.00 2020-01-22 18:04:26.904 022 15638.43 390.38 52987.26 88888.00 2020-01-22 18:04:27.404 022 15638.40 390.39 52987.27 88888.00 2020-01-22 18:04:27.904 022 15638.49 390.41 52987.27 88888.00 2020-01-22 18:04:28.404 022 15638.53 390.43 52987.23 88888.00 2020-01-22 18:04:28.904 022 15638.56 390.40 52987.26 88888.00 2020-01-22 18:04:29.404 022 15638.60 390.38 52987.33 88888.00 2020-01-22 18:04:29.904 022 15638.61 390.34 52987.31 88888.00 2020-01-22 18:04:30.404 022 15638.60 390.33 52987.29 88888.00 2020-01-22 18:04:30.904 022 15638.63 390.38 52987.30 88888.00 2020-01-22 18:04:31.404 022 15638.66 390.40 52987.29 88888.00 2020-01-22 18:04:31.904 022 15638.72 390.39 52987.30 88888.00 2020-01-22 18:04:32.404 022 15638.73 390.35 52987.28 88888.00 2020-01-22 18:04:32.904 022 15638.73 390.30 52987.31 88888.00 2020-01-22 18:04:33.404 022 15638.74 390.29 52987.30 88888.00 2020-01-22 18:04:33.904 022 15638.74 390.27 52987.33 88888.00 2020-01-22 18:04:34.404 022 15638.75 390.29 52987.34 88888.00 2020-01-22 18:04:34.904 022 15638.75 390.25 52987.31 88888.00 2020-01-22 18:04:35.404 022 15638.72 390.17 52987.31 88888.00 2020-01-22 18:04:36.404 022 15638.71 390.20 52987.40 88888.00 2020-01-22 18:04:36.904 022 15638.71 390.16 52987.40 88888.00 2020-01-22 18:04:37.404 022 15638.72 390.17 52987.37 88888.00 2020-01-22 18:04:37.904 022 15638.79 390.17 52987.40 88888.00 2020-01-22 18:04:38.404 022 15638.80 390.13 52987.41 88888.00 2020-01-22 18:04:38.904 022 15638.79 390.08 52987.39 88888.00 2020-01-22 18:04:39.404 022 15638.79 390.07 52987.38 88888.00 2020-01-22 18:04:39.904 022 15638.75 390.05 52987.35 88888.00 2020-01-22 18:04:40.404 022 15638.75 390.05 52987.40 88888.00 2020-01-22 18:04:40.904 022 15638.75 390.03 52987.41 88888.00 2020-01-22 18:04:41.404 022 15638.73 390.00 52987.43 88888.00 2020-01-22 18:04:41.904 022 15638.71 389.98 52987.46 88888.00 2020-01-22 18:04:42.404 022 15638.71 389.90 52987.47 88888.00 2020-01-22 18:04:42.904 022 15638.72 389.90 52987.43 88888.00 2020-01-22 18:04:43.404 022 15638.71 389.90 52987.42 88888.00 2020-01-22 18:04:43.904 022 15638.72 389.92 52987.39 88888.00 2020-01-22 18:04:44.404 022 15638.70 389.91 52987.38 88888.00 2020-01-22 18:04:44.904 022 15638.74 389.96 52987.37 88888.00 2020-01-22 18:04:45.404 022 15638.74 389.96 52987.39 88888.00 2020-01-22 18:04:45.904 022 15638.78 389.96 52987.33 88888.00 2020-01-22 18:04:46.404 022 15638.76 389.98 52987.29 88888.00 2020-01-22 18:04:46.904 022 15638.74 390.03 52987.33 88888.00 2020-01-22 18:04:47.404 022 15638.75 390.03 52987.32 88888.00 2020-01-22 18:04:47.904 022 15638.78 390.03 52987.30 88888.00 2020-01-22 18:04:48.404 022 15638.85 390.00 52987.33 88888.00 2020-01-22 18:04:48.904 022 15638.84 389.98 52987.35 88888.00 2020-01-22 18:04:49.404 022 15638.85 390.03 52987.39 88888.00 2020-01-22 18:04:49.904 022 15638.87 390.00 52987.39 88888.00 2020-01-22 18:04:50.404 022 15638.85 389.96 52987.41 88888.00 2020-01-22 18:04:50.904 022 15638.85 389.99 52987.38 88888.00 2020-01-22 18:04:51.404 022 15638.87 389.97 52987.35 88888.00 2020-01-22 18:04:51.904 022 15638.87 389.97 52987.33 88888.00 2020-01-22 18:04:52.404 022 15638.91 390.03 52987.34 88888.00 2020-01-22 18:04:52.904 022 15638.87 390.03 52987.30 88888.00 2020-01-22 18:04:53.404 022 15638.89 390.04 52987.28 88888.00 2020-01-22 18:04:53.904 022 15638.90 390.05 52987.29 88888.00 2020-01-22 18:04:54.404 022 15638.90 390.06 52987.25 88888.00 2020-01-22 18:04:54.904 022 15638.93 390.04 52987.25 88888.00 2020-01-22 18:04:55.404 022 15638.92 390.03 52987.23 88888.00 2020-01-22 18:04:55.904 022 15638.90 390.05 52987.23 88888.00 2020-01-22 18:04:56.404 022 15638.91 390.05 52987.27 88888.00 2020-01-22 18:04:56.904 022 15638.91 390.07 52987.24 88888.00 2020-01-22 18:04:57.404 022 15638.90 390.06 52987.24 88888.00 2020-01-22 18:04:57.904 022 15638.91 390.07 52987.34 88888.00 2020-01-22 18:04:58.404 022 15638.93 390.12 52987.33 88888.00 2020-01-22 18:04:58.904 022 15638.91 390.14 52987.27 88888.00 2020-01-22 18:04:59.404 022 15638.90 390.17 52987.22 88888.00 2020-01-22 18:04:59.904 022 15638.87 390.18 52987.24 88888.00 2020-01-22 18:05:00.404 022 15638.88 390.20 52987.26 88888.00 2020-01-22 18:05:00.904 022 15638.91 390.22 52987.25 88888.00 2020-01-22 18:05:01.404 022 15638.90 390.31 52987.25 88888.00 2020-01-22 18:05:01.904 022 15638.88 390.32 52987.21 88888.00 2020-01-22 18:05:02.404 022 15638.87 390.32 52987.26 88888.00 2020-01-22 18:05:02.904 022 15638.83 390.33 52987.29 88888.00 2020-01-22 18:05:03.404 022 15638.82 390.34 52987.25 88888.00 2020-01-22 18:05:03.904 022 15638.84 390.34 52987.28 88888.00 2020-01-22 18:05:04.404 022 15638.79 390.33 52987.26 88888.00 2020-01-22 18:05:04.904 022 15638.76 390.33 52987.30 88888.00 2020-01-22 18:05:05.404 022 15638.82 390.35 52987.31 88888.00 2020-01-22 18:05:05.904 022 15638.78 390.35 52987.31 88888.00 2020-01-22 18:05:06.404 022 15638.74 390.38 52987.28 88888.00 2020-01-22 18:05:06.904 022 15638.78 390.38 52987.24 88888.00 2020-01-22 18:05:07.904 022 15638.74 390.40 52987.28 88888.00 2020-01-22 18:05:08.404 022 15638.71 390.38 52987.28 88888.00 2020-01-22 18:05:08.904 022 15638.72 390.38 52987.30 88888.00 2020-01-22 18:05:09.404 022 15638.75 390.37 52987.33 88888.00 2020-01-22 18:05:09.904 022 15638.71 390.39 52987.30 88888.00 2020-01-22 18:05:10.404 022 15638.65 390.35 52987.32 88888.00 2020-01-22 18:05:10.904 022 15638.65 390.34 52987.27 88888.00 2020-01-22 18:05:11.404 022 15638.62 390.38 52987.27 88888.00 2020-01-22 18:05:11.904 022 15638.58 390.34 52987.32 88888.00 2020-01-22 18:05:12.404 022 15638.58 390.31 52987.29 88888.00 2020-01-22 18:05:12.904 022 15638.58 390.32 52987.26 88888.00 2020-01-22 18:05:13.404 022 15638.52 390.32 52987.24 88888.00 2020-01-22 18:05:13.904 022 15638.52 390.25 52987.26 88888.00 2020-01-22 18:05:14.404 022 15638.51 390.23 52987.25 88888.00 2020-01-22 18:05:14.904 022 15638.45 390.24 52987.25 88888.00 2020-01-22 18:05:15.404 022 15638.46 390.27 52987.26 88888.00 2020-01-22 18:05:15.904 022 15638.43 390.24 52987.30 88888.00 2020-01-22 18:05:16.404 022 15638.40 390.22 52987.29 88888.00 2020-01-22 18:05:16.904 022 15638.38 390.22 52987.33 88888.00 2020-01-22 18:05:17.904 022 15638.40 390.18 52987.26 88888.00 2020-01-22 18:05:18.404 022 15638.38 390.21 52987.23 88888.00 2020-01-22 18:05:18.904 022 15638.35 390.16 52987.22 88888.00 2020-01-22 18:05:19.404 022 15638.36 390.16 52987.21 88888.00 2020-01-22 18:05:19.904 022 15638.39 390.16 52987.24 88888.00 2020-01-22 18:05:20.404 022 15638.39 390.18 52987.22 88888.00 2020-01-22 18:05:20.904 022 15638.39 390.20 52987.22 88888.00 2020-01-22 18:05:21.404 022 15638.39 390.15 52987.21 88888.00 2020-01-22 18:05:21.904 022 15638.37 390.15 52987.21 88888.00 2020-01-22 18:05:22.404 022 15638.37 390.21 52987.18 88888.00 2020-01-22 18:05:22.904 022 15638.38 390.21 52987.19 88888.00 2020-01-22 18:05:23.404 022 15638.34 390.21 52987.23 88888.00 2020-01-22 18:05:23.904 022 15638.33 390.22 52987.22 88888.00 2020-01-22 18:05:24.404 022 15638.36 390.22 52987.22 88888.00 2020-01-22 18:05:24.904 022 15638.31 390.23 52987.24 88888.00 2020-01-22 18:05:25.404 022 15638.25 390.23 52987.22 88888.00 2020-01-22 18:05:25.904 022 15638.27 390.23 52987.25 88888.00 2020-01-22 18:05:26.404 022 15638.28 390.22 52987.30 88888.00 2020-01-22 18:05:26.904 022 15638.28 390.24 52987.26 88888.00 2020-01-22 18:05:27.404 022 15638.26 390.25 52987.21 88888.00 2020-01-22 18:05:27.904 022 15638.27 390.29 52987.24 88888.00 2020-01-22 18:05:28.404 022 15638.30 390.27 52987.27 88888.00 2020-01-22 18:05:28.904 022 15638.27 390.26 52987.27 88888.00 2020-01-22 18:05:29.404 022 15638.22 390.29 52987.31 88888.00 2020-01-22 18:05:29.904 022 15638.19 390.31 52987.32 88888.00 2020-01-22 18:05:30.404 022 15638.25 390.32 52987.31 88888.00 2020-01-22 18:05:30.904 022 15638.25 390.32 52987.26 88888.00 2020-01-22 18:05:31.404 022 15638.27 390.32 52987.25 88888.00 2020-01-22 18:05:31.904 022 15638.25 390.31 52987.26 88888.00 2020-01-22 18:05:32.404 022 15638.24 390.37 52987.25 88888.00 2020-01-22 18:05:32.904 022 15638.28 390.42 52987.24 88888.00 2020-01-22 18:05:33.404 022 15638.31 390.43 52987.29 88888.00 2020-01-22 18:05:33.904 022 15638.24 390.49 52987.30 88888.00 2020-01-22 18:05:34.404 022 15638.22 390.46 52987.30 88888.00 2020-01-22 18:05:34.904 022 15638.28 390.46 52987.29 88888.00 2020-01-22 18:05:35.404 022 15638.26 390.48 52987.29 88888.00 2020-01-22 18:05:35.904 022 15638.28 390.50 52987.34 88888.00 2020-01-22 18:05:36.404 022 15638.28 390.57 52987.33 88888.00 2020-01-22 18:05:36.904 022 15638.35 390.58 52987.33 88888.00 2020-01-22 18:05:37.404 022 15638.36 390.61 52987.39 88888.00 2020-01-22 18:05:37.904 022 15638.40 390.59 52987.41 88888.00 2020-01-22 18:05:38.404 022 15638.43 390.59 52987.40 88888.00 2020-01-22 18:05:38.904 022 15638.39 390.61 52987.39 88888.00 2020-01-22 18:05:39.404 022 15638.39 390.60 52987.38 88888.00 2020-01-22 18:05:39.904 022 15638.42 390.61 52987.41 88888.00 2020-01-22 18:05:40.404 022 15638.43 390.65 52987.34 88888.00 2020-01-22 18:05:40.904 022 15638.42 390.61 52987.31 88888.00 2020-01-22 18:05:41.404 022 15638.46 390.59 52987.29 88888.00 2020-01-22 18:05:41.904 022 15638.53 390.59 52987.32 88888.00 2020-01-22 18:05:42.404 022 15638.53 390.60 52987.30 88888.00 2020-01-22 18:05:42.904 022 15638.48 390.64 52987.33 88888.00 2020-01-22 18:05:43.404 022 15638.47 390.60 52987.29 88888.00 2020-01-22 18:05:43.904 022 15638.45 390.58 52987.29 88888.00 2020-01-22 18:05:44.404 022 15638.45 390.58 52987.28 88888.00 2020-01-22 18:05:44.904 022 15638.49 390.59 52987.30 88888.00 2020-01-22 18:05:45.404 022 15638.51 390.60 52987.26 88888.00 2020-01-22 18:05:45.904 022 15638.55 390.59 52987.24 88888.00 2020-01-22 18:05:46.404 022 15638.51 390.55 52987.28 88888.00 2020-01-22 18:05:46.904 022 15638.52 390.55 52987.27 88888.00 2020-01-22 18:05:47.404 022 15638.55 390.55 52987.23 88888.00 2020-01-22 18:05:47.904 022 15638.51 390.55 52987.21 88888.00 2020-01-22 18:05:48.404 022 15638.47 390.51 52987.21 88888.00 2020-01-22 18:05:49.404 022 15638.46 390.52 52987.22 88888.00 2020-01-22 18:05:49.904 022 15638.47 390.50 52987.19 88888.00 2020-01-22 18:05:50.404 022 15638.46 390.52 52987.12 88888.00 2020-01-22 18:05:50.904 022 15638.44 390.51 52987.11 88888.00 2020-01-22 18:05:51.404 022 15638.43 390.50 52987.16 88888.00 2020-01-22 18:05:51.904 022 15638.43 390.48 52987.16 88888.00 2020-01-22 18:05:52.404 022 15638.37 390.46 52987.19 88888.00 2020-01-22 18:05:52.904 022 15638.34 390.46 52987.12 88888.00 2020-01-22 18:05:53.404 022 15638.30 390.43 52987.06 88888.00 2020-01-22 18:05:53.904 022 15638.33 390.42 52987.07 88888.00 2020-01-22 18:05:54.404 022 15638.30 390.41 52987.13 88888.00 2020-01-22 18:05:54.904 022 15638.28 390.40 52987.11 88888.00 2020-01-22 18:05:55.404 022 15638.28 390.39 52987.16 88888.00 2020-01-22 18:05:55.904 022 15638.28 390.40 52987.18 88888.00 2020-01-22 18:05:56.404 022 15638.26 390.40 52987.19 88888.00 2020-01-22 18:05:56.904 022 15638.12 390.44 52987.12 88888.00 2020-01-22 18:05:57.404 022 15638.16 390.46 52987.14 88888.00 2020-01-22 18:05:57.904 022 15638.18 390.43 52987.09 88888.00 2020-01-22 18:05:58.404 022 15638.12 390.44 52987.13 88888.00 2020-01-22 18:05:58.904 022 15638.11 390.44 52987.17 88888.00 2020-01-22 18:05:59.404 022 15638.13 390.44 52987.16 88888.00 2020-01-22 18:05:59.904 022 15638.10 390.41 52987.14 88888.00 2020-01-22 18:06:00.404 022 15638.04 390.41 52987.09 88888.00 2020-01-22 18:06:00.904 022 15638.09 390.42 52987.08 88888.00 2020-01-22 18:06:01.404 022 15638.03 390.46 52987.09 88888.00 2020-01-22 18:06:01.904 022 15638.04 390.46 52987.11 88888.00 2020-01-22 18:06:02.404 022 15637.97 390.44 52987.13 88888.00 2020-01-22 18:06:02.904 022 15637.91 390.46 52987.10 88888.00 2020-01-22 18:06:03.404 022 15637.95 390.48 52987.12 88888.00 2020-01-22 18:06:03.904 022 15637.89 390.50 52987.07 88888.00 2020-01-22 18:06:04.404 022 15637.92 390.49 52987.02 88888.00 2020-01-22 18:06:04.904 022 15637.92 390.50 52986.99 88888.00 2020-01-22 18:06:05.404 022 15637.84 390.53 52987.00 88888.00 2020-01-22 18:06:05.904 022 15637.84 390.57 52987.03 88888.00 2020-01-22 18:06:06.404 022 15637.90 390.59 52987.06 88888.00 2020-01-22 18:06:06.904 022 15637.91 390.59 52987.05 88888.00 2020-01-22 18:06:07.404 022 15637.85 390.61 52987.00 88888.00 2020-01-22 18:06:07.904 022 15637.83 390.60 52986.93 88888.00 2020-01-22 18:06:08.404 022 15637.84 390.66 52986.94 88888.00 2020-01-22 18:06:08.904 022 15637.88 390.66 52986.99 88888.00 2020-01-22 18:06:09.404 022 15637.88 390.61 52987.01 88888.00 2020-01-22 18:06:09.904 022 15637.94 390.65 52987.01 88888.00 2020-01-22 18:06:10.404 022 15637.93 390.69 52987.00 88888.00 2020-01-22 18:06:10.904 022 15637.91 390.72 52987.01 88888.00 2020-01-22 18:06:11.404 022 15637.92 390.75 52987.00 88888.00 2020-01-22 18:06:11.904 022 15637.92 390.70 52986.99 88888.00 2020-01-22 18:06:12.404 022 15637.92 390.72 52987.01 88888.00 2020-01-22 18:06:12.904 022 15637.93 390.77 52987.03 88888.00 2020-01-22 18:06:13.404 022 15638.01 390.81 52987.03 88888.00 2020-01-22 18:06:13.904 022 15637.97 390.79 52987.00 88888.00 2020-01-22 18:06:14.404 022 15637.94 390.81 52986.97 88888.00 2020-01-22 18:06:14.904 022 15637.93 390.84 52986.94 88888.00 2020-01-22 18:06:15.404 022 15637.97 390.86 52986.93 88888.00 2020-01-22 18:06:15.904 022 15637.99 390.84 52986.96 88888.00 2020-01-22 18:06:16.404 022 15637.98 390.86 52987.00 88888.00 2020-01-22 18:06:16.904 022 15637.95 390.87 52986.98 88888.00 2020-01-22 18:06:17.404 022 15637.94 390.90 52986.99 88888.00 2020-01-22 18:06:17.904 022 15637.92 390.90 52986.92 88888.00 2020-01-22 18:06:18.404 022 15637.92 390.90 52986.89 88888.00 2020-01-22 18:06:18.904 022 15637.91 390.89 52986.90 88888.00 2020-01-22 18:06:19.404 022 15637.84 390.89 52986.92 88888.00 2020-01-22 18:06:19.904 022 15637.84 390.93 52986.90 88888.00 2020-01-22 18:06:20.904 022 15637.91 390.93 52986.89 88888.00 2020-01-22 18:06:21.404 022 15637.85 390.95 52986.93 88888.00 2020-01-22 18:06:21.904 022 15637.83 391.01 52986.96 88888.00 2020-01-22 18:06:22.404 022 15637.83 390.98 52986.93 88888.00 2020-01-22 18:06:22.904 022 15637.83 390.99 52986.92 88888.00 2020-01-22 18:06:23.404 022 15637.82 390.99 52986.88 88888.00 2020-01-22 18:06:23.904 022 15637.81 391.00 52986.88 88888.00 2020-01-22 18:06:24.404 022 15637.74 391.02 52986.89 88888.00 2020-01-22 18:06:24.904 022 15637.75 391.04 52986.87 88888.00 2020-01-22 18:06:25.404 022 15637.76 391.07 52986.86 88888.00 2020-01-22 18:06:25.904 022 15637.73 391.06 52986.89 88888.00 2020-01-22 18:06:26.404 022 15637.72 391.10 52986.86 88888.00 2020-01-22 18:06:26.904 022 15637.71 391.12 52986.88 88888.00 2020-01-22 18:06:27.404 022 15637.72 391.13 52986.86 88888.00 2020-01-22 18:06:27.904 022 15637.71 391.15 52986.81 88888.00 2020-01-22 18:06:28.904 022 15637.73 391.19 52986.85 88888.00 2020-01-22 18:06:29.404 022 15637.73 391.21 52986.86 88888.00 2020-01-22 18:06:29.904 022 15637.71 391.21 52986.85 88888.00 2020-01-22 18:06:30.904 022 15637.71 391.22 52986.82 88888.00 2020-01-22 18:06:31.404 022 15637.72 391.25 52986.84 88888.00 2020-01-22 18:06:31.904 022 15637.71 391.27 52986.81 88888.00 2020-01-22 18:06:32.404 022 15637.75 391.29 52986.74 88888.00 2020-01-22 18:06:32.904 022 15637.80 391.30 52986.74 88888.00 2020-01-22 18:06:33.404 022 15637.82 391.29 52986.73 88888.00 2020-01-22 18:06:33.904 022 15637.81 391.27 52986.72 88888.00 2020-01-22 18:06:34.404 022 15637.82 391.28 52986.74 88888.00 2020-01-22 18:06:34.904 022 15637.82 391.34 52986.73 88888.00 2020-01-22 18:06:35.404 022 15637.82 391.37 52986.68 88888.00 2020-01-22 18:06:35.904 022 15637.84 391.36 52986.69 88888.00 2020-01-22 18:06:36.404 022 15637.85 391.35 52986.67 88888.00 2020-01-22 18:06:36.904 022 15637.85 391.35 52986.67 88888.00 2020-01-22 18:06:37.404 022 15637.86 391.38 52986.67 88888.00 2020-01-22 18:06:37.904 022 15637.89 391.38 52986.64 88888.00 2020-01-22 18:06:38.404 022 15637.91 391.36 52986.64 88888.00 2020-01-22 18:06:38.904 022 15637.92 391.32 52986.63 88888.00 2020-01-22 18:06:39.404 022 15637.92 391.39 52986.60 88888.00 2020-01-22 18:06:39.904 022 15637.89 391.36 52986.62 88888.00 2020-01-22 18:06:40.404 022 15637.89 391.37 52986.57 88888.00 2020-01-22 18:06:40.904 022 15637.94 391.33 52986.52 88888.00 2020-01-22 18:06:41.404 022 15637.97 391.29 52986.59 88888.00 2020-01-22 18:06:41.904 022 15637.95 391.26 52986.56 88888.00 2020-01-22 18:06:42.404 022 15637.97 391.22 52986.56 88888.00 2020-01-22 18:06:42.904 022 15637.97 391.19 52986.53 88888.00 2020-01-22 18:06:43.404 022 15637.99 391.20 52986.47 88888.00 2020-01-22 18:06:43.904 022 15638.04 391.21 52986.48 88888.00 2020-01-22 18:06:44.404 022 15638.03 391.19 52986.50 88888.00 2020-01-22 18:06:44.904 022 15637.99 391.13 52986.53 88888.00 2020-01-22 18:06:45.404 022 15637.97 391.09 52986.51 88888.00 2020-01-22 18:06:45.904 022 15637.94 391.07 52986.46 88888.00 2020-01-22 18:06:46.404 022 15637.91 391.06 52986.46 88888.00 2020-01-22 18:06:46.904 022 15637.92 391.03 52986.44 88888.00 2020-01-22 18:06:47.404 022 15637.89 391.01 52986.43 88888.00 2020-01-22 18:06:47.904 022 15637.83 391.00 52986.42 88888.00 2020-01-22 18:06:48.404 022 15637.85 391.00 52986.43 88888.00 2020-01-22 18:06:48.904 022 15637.85 391.00 52986.42 88888.00 2020-01-22 18:06:49.404 022 15637.84 390.99 52986.42 88888.00 2020-01-22 18:06:49.904 022 15637.79 390.95 52986.41 88888.00 2020-01-22 18:06:50.404 022 15637.74 390.95 52986.39 88888.00 2020-01-22 18:06:50.904 022 15637.71 390.99 52986.40 88888.00 2020-01-22 18:06:51.404 022 15637.68 391.01 52986.41 88888.00 2020-01-22 18:06:52.404 022 15637.64 391.01 52986.46 88888.00 2020-01-22 18:06:52.904 022 15637.63 391.01 52986.50 88888.00 2020-01-22 18:06:53.404 022 15637.63 391.01 52986.52 88888.00 2020-01-22 18:06:53.904 022 15637.65 390.98 52986.52 88888.00 2020-01-22 18:06:54.404 022 15637.66 390.96 52986.53 88888.00 2020-01-22 18:06:54.904 022 15637.65 390.98 52986.51 88888.00 2020-01-22 18:06:55.404 022 15637.63 391.01 52986.46 88888.00 2020-01-22 18:06:55.904 022 15637.61 391.03 52986.47 88888.00 2020-01-22 18:06:56.404 022 15637.61 391.07 52986.46 88888.00 2020-01-22 18:06:56.904 022 15637.59 391.11 52986.51 88888.00 2020-01-22 18:06:57.404 022 15637.63 391.15 52986.54 88888.00 2020-01-22 18:06:57.904 022 15637.63 391.11 52986.56 88888.00 2020-01-22 18:06:58.404 022 15637.65 391.08 52986.54 88888.00 2020-01-22 18:06:58.904 022 15637.67 391.11 52986.52 88888.00 2020-01-22 18:06:59.404 022 15637.67 391.13 52986.53 88888.00 2020-01-22 18:06:59.904 022 15637.64 391.16 52986.52 88888.00 2020-01-22 18:07:00.404 022 15637.62 391.19 52986.52 88888.00 2020-01-22 18:07:00.904 022 15637.61 391.20 52986.50 88888.00 2020-01-22 18:07:01.404 022 15637.62 391.21 52986.50 88888.00 2020-01-22 18:07:02.404 022 15637.61 391.22 52986.43 88888.00 2020-01-22 18:07:02.904 022 15637.61 391.25 52986.34 88888.00 2020-01-22 18:07:03.404 022 15637.64 391.27 52986.32 88888.00 2020-01-22 18:07:03.904 022 15637.67 391.27 52986.38 88888.00 2020-01-22 18:07:04.404 022 15637.65 391.29 52986.40 88888.00 2020-01-22 18:07:04.904 022 15637.59 391.33 52986.38 88888.00 2020-01-22 18:07:05.404 022 15637.62 391.39 52986.36 88888.00 2020-01-22 18:07:05.904 022 15637.64 391.36 52986.30 88888.00 2020-01-22 18:07:06.404 022 15637.64 391.41 52986.20 88888.00 2020-01-22 18:07:06.904 022 15637.57 391.39 52986.12 88888.00 2020-01-22 18:07:07.404 022 15637.56 391.43 52986.06 88888.00 2020-01-22 18:07:07.904 022 15637.55 391.51 52986.00 88888.00 2020-01-22 18:07:08.404 022 15637.55 391.56 52985.89 88888.00 2020-01-22 18:07:08.904 022 15637.59 391.58 52985.80 88888.00 2020-01-22 18:07:09.404 022 15637.53 391.64 52985.73 88888.00 2020-01-22 18:07:09.904 022 15637.46 391.72 52985.60 88888.00 2020-01-22 18:07:10.404 022 15637.38 391.85 52985.39 88888.00 2020-01-22 18:07:10.904 022 15637.36 391.98 52985.19 88888.00 2020-01-22 18:07:11.404 022 15637.27 392.16 52984.97 88888.00 2020-01-22 18:07:11.904 022 15637.24 392.43 52984.66 88888.00 2020-01-22 18:07:12.404 022 15637.20 392.74 52984.29 88888.00 2020-01-22 18:07:12.904 022 15637.20 393.05 52983.86 88888.00 2020-01-22 18:07:13.404 022 15637.24 393.42 52983.37 88888.00 2020-01-22 18:07:13.904 022 15637.37 393.85 52982.81 88888.00 2020-01-22 18:07:14.404 022 15637.62 394.31 52982.23 88888.00 2020-01-22 18:07:14.904 022 15637.97 394.69 52981.69 88888.00 2020-01-22 18:07:15.404 022 15638.36 394.90 52981.15 88888.00 2020-01-22 18:07:15.904 022 15638.85 395.06 52980.78 88888.00 2020-01-22 18:07:16.404 022 15639.43 395.04 52980.60 88888.00 2020-01-22 18:07:16.904 022 15639.88 394.67 52980.58 88888.00 2020-01-22 18:07:17.404 022 15640.17 394.19 52980.79 88888.00 2020-01-22 18:07:17.904 022 15640.25 393.57 52981.10 88888.00 2020-01-22 18:07:18.404 022 15640.09 392.91 52981.55 88888.00 2020-01-22 18:07:18.904 022 15639.85 392.42 52982.00 88888.00 2020-01-22 18:07:19.404 022 15639.64 392.03 52982.53 88888.00 2020-01-22 18:07:19.904 022 15639.33 391.72 52983.01 88888.00 2020-01-22 18:07:20.404 022 15638.97 391.50 52983.45 88888.00 2020-01-22 18:07:20.904 022 15638.74 391.34 52983.83 88888.00 2020-01-22 18:07:21.404 022 15638.55 391.16 52984.11 88888.00 2020-01-22 18:07:21.904 022 15638.48 391.08 52984.34 88888.00 2020-01-22 18:07:22.404 022 15638.45 391.15 52984.50 88888.00 2020-01-22 18:07:22.904 022 15638.38 391.13 52984.64 88888.00 2020-01-22 18:07:23.404 022 15638.35 391.13 52984.76 88888.00 2020-01-22 18:07:23.904 022 15638.37 391.12 52984.82 88888.00 2020-01-22 18:07:24.404 022 15638.31 391.11 52984.89 88888.00 2020-01-22 18:07:24.904 022 15638.37 391.08 52984.96 88888.00 2020-01-22 18:07:25.404 022 15638.37 391.04 52984.95 88888.00 2020-01-22 18:07:25.904 022 15638.33 391.02 52985.00 88888.00 2020-01-22 18:07:26.404 022 15638.31 390.98 52985.04 88888.00 2020-01-22 18:07:26.904 022 15638.35 390.91 52985.01 88888.00 2020-01-22 18:07:27.404 022 15638.35 390.86 52985.00 88888.00 2020-01-22 18:07:27.904 022 15638.30 390.82 52985.01 88888.00 2020-01-22 18:07:28.404 022 15638.22 390.75 52985.01 88888.00 2020-01-22 18:07:28.904 022 15638.19 390.69 52984.99 88888.00 2020-01-22 18:07:29.404 022 15638.10 390.70 52985.05 88888.00 2020-01-22 18:07:29.904 022 15638.02 390.75 52985.06 88888.00 2020-01-22 18:07:30.404 022 15637.92 390.77 52985.05 88888.00 2020-01-22 18:07:30.904 022 15637.86 390.76 52985.09 88888.00 2020-01-22 18:07:31.404 022 15637.79 390.75 52985.16 88888.00 2020-01-22 18:07:31.904 022 15637.75 390.83 52985.21 88888.00 2020-01-22 18:07:32.404 022 15637.72 390.89 52985.24 88888.00 2020-01-22 18:07:32.904 022 15637.70 390.92 52985.27 88888.00 2020-01-22 18:07:33.404 022 15637.74 390.94 52985.32 88888.00 2020-01-22 18:07:33.904 022 15637.73 390.96 52985.38 88888.00 2020-01-22 18:07:34.404 022 15637.68 391.01 52985.41 88888.00 2020-01-22 18:07:34.904 022 15637.67 391.06 52985.44 88888.00 2020-01-22 18:07:35.404 022 15637.71 391.00 52985.49 88888.00 2020-01-22 18:07:35.904 022 15637.73 391.04 52985.56 88888.00 2020-01-22 18:07:36.404 022 15637.76 391.08 52985.51 88888.00 2020-01-22 18:07:36.904 022 15637.75 391.07 52985.52 88888.00 2020-01-22 18:07:37.404 022 15637.80 390.98 52985.52 88888.00 2020-01-22 18:07:37.904 022 15637.83 390.98 52985.52 88888.00 2020-01-22 18:07:38.404 022 15637.79 390.96 52985.46 88888.00 2020-01-22 18:07:38.904 022 15637.80 390.92 52985.43 88888.00 2020-01-22 18:07:39.404 022 15637.77 390.93 52985.38 88888.00 2020-01-22 18:07:39.904 022 15637.74 390.93 52985.32 88888.00 2020-01-22 18:07:40.404 022 15637.75 390.91 52985.32 88888.00 2020-01-22 18:07:40.904 022 15637.71 390.86 52985.24 88888.00 2020-01-22 18:07:41.404 022 15637.70 390.78 52985.13 88888.00 2020-01-22 18:07:41.904 022 15637.61 390.70 52985.05 88888.00 2020-01-22 18:07:42.404 022 15637.54 390.69 52984.98 88888.00 2020-01-22 18:07:42.904 022 15637.44 390.69 52984.89 88888.00 2020-01-22 18:07:43.904 022 15637.21 390.66 52984.67 88888.00 2020-01-22 18:07:44.404 022 15637.13 390.73 52984.62 88888.00 2020-01-22 18:07:44.904 022 15637.03 390.83 52984.58 88888.00 2020-01-22 18:07:45.404 022 15636.97 390.94 52984.57 88888.00 2020-01-22 18:07:45.904 022 15636.99 391.08 52984.54 88888.00 2020-01-22 18:07:46.404 022 15636.99 391.25 52984.56 88888.00 2020-01-22 18:07:46.904 022 15637.01 391.33 52984.57 88888.00 2020-01-22 18:07:47.404 022 15637.02 391.44 52984.59 88888.00 2020-01-22 18:07:47.904 022 15637.09 391.55 52984.63 88888.00 2020-01-22 18:07:48.404 022 15637.18 391.61 52984.74 88888.00 2020-01-22 18:07:48.904 022 15637.27 391.67 52984.82 88888.00 2020-01-22 18:07:49.404 022 15637.35 391.72 52984.87 88888.00 2020-01-22 18:07:49.904 022 15637.44 391.69 52984.92 88888.00 2020-01-22 18:07:50.404 022 15637.52 391.65 52985.01 88888.00 2020-01-22 18:07:50.904 022 15637.61 391.63 52985.09 88888.00 2020-01-22 18:07:51.404 022 15637.64 391.64 52985.19 88888.00 2020-01-22 18:07:51.904 022 15637.64 391.63 52985.25 88888.00 2020-01-22 18:07:52.404 022 15637.70 391.62 52985.33 88888.00 2020-01-22 18:07:52.904 022 15637.75 391.60 52985.39 88888.00 2020-01-22 18:07:53.404 022 15637.83 391.60 52985.45 88888.00 2020-01-22 18:07:53.905 022 15637.84 391.61 52985.57 88888.00 2020-01-22 18:07:54.405 022 15637.84 391.59 52985.67 88888.00 2020-01-22 18:07:54.905 022 15637.93 391.59 52985.73 88888.00 2020-01-22 18:07:55.405 022 15637.92 391.59 52985.75 88888.00 2020-01-22 18:07:55.905 022 15637.94 391.62 52985.80 88888.00 2020-01-22 18:07:56.405 022 15637.98 391.65 52985.76 88888.00 2020-01-22 18:07:56.905 022 15637.98 391.63 52985.76 88888.00 2020-01-22 18:07:57.405 022 15638.00 391.64 52985.83 88888.00 2020-01-22 18:07:57.905 022 15638.09 391.65 52985.91 88888.00 2020-01-22 18:07:58.405 022 15638.12 391.68 52985.91 88888.00 2020-01-22 18:07:58.905 022 15638.13 391.69 52985.95 88888.00 2020-01-22 18:07:59.405 022 15638.18 391.71 52985.92 88888.00 2020-01-22 18:07:59.905 022 15638.22 391.72 52985.88 88888.00 2020-01-22 18:08:00.405 022 15638.28 391.76 52985.92 88888.00 2020-01-22 18:08:00.905 022 15638.35 391.71 52985.92 88888.00 2020-01-22 18:08:01.405 022 15638.40 391.72 52985.99 88888.00 2020-01-22 18:08:01.905 022 15638.46 391.76 52985.98 88888.00 2020-01-22 18:08:02.405 022 15638.49 391.79 52986.00 88888.00 2020-01-22 18:08:02.905 022 15638.53 391.78 52986.02 88888.00 2020-01-22 18:08:03.405 022 15638.58 391.78 52986.00 88888.00 2020-01-22 18:08:03.905 022 15638.61 391.78 52986.01 88888.00 2020-01-22 18:08:04.405 022 15638.66 391.78 52985.96 88888.00 2020-01-22 18:08:04.905 022 15638.69 391.79 52986.00 88888.00 2020-01-22 18:08:05.405 022 15638.69 391.78 52986.02 88888.00 2020-01-22 18:08:05.905 022 15638.76 391.79 52986.03 88888.00 2020-01-22 18:08:06.405 022 15638.80 391.77 52985.97 88888.00 2020-01-22 18:08:06.905 022 15638.84 391.72 52985.96 88888.00 2020-01-22 18:08:07.405 022 15638.88 391.67 52985.92 88888.00 2020-01-22 18:08:07.905 022 15638.89 391.63 52985.88 88888.00 2020-01-22 18:08:08.405 022 15638.89 391.61 52985.85 88888.00 2020-01-22 18:08:08.905 022 15638.92 391.60 52985.89 88888.00 2020-01-22 18:08:09.405 022 15638.92 391.54 52985.96 88888.00 2020-01-22 18:08:09.905 022 15638.90 391.56 52985.91 88888.00 2020-01-22 18:08:10.405 022 15638.91 391.54 52985.88 88888.00 2020-01-22 18:08:10.905 022 15638.93 391.46 52985.92 88888.00 2020-01-22 18:08:11.405 022 15638.93 391.47 52985.95 88888.00 2020-01-22 18:08:11.905 022 15639.00 391.46 52985.93 88888.00 2020-01-22 18:08:12.405 022 15638.96 391.39 52985.89 88888.00 2020-01-22 18:08:12.905 022 15638.91 391.38 52985.84 88888.00 2020-01-22 18:08:13.405 022 15638.90 391.37 52985.83 88888.00 2020-01-22 18:08:13.905 022 15638.93 391.32 52985.87 88888.00 2020-01-22 18:08:14.405 022 15638.93 391.28 52985.88 88888.00 2020-01-22 18:08:15.405 022 15638.96 391.19 52985.87 88888.00 2020-01-22 18:08:15.905 022 15638.91 391.13 52985.88 88888.00 2020-01-22 18:08:16.405 022 15638.87 391.10 52985.95 88888.00 2020-01-22 18:08:16.905 022 15638.84 391.11 52985.96 88888.00 2020-01-22 18:08:17.405 022 15638.83 391.10 52985.96 88888.00 2020-01-22 18:08:17.905 022 15638.82 391.10 52985.95 88888.00 2020-01-22 18:08:18.405 022 15638.82 391.08 52985.93 88888.00 2020-01-22 18:08:18.905 022 15638.78 391.08 52985.96 88888.00 2020-01-22 18:08:19.405 022 15638.76 391.15 52985.99 88888.00 2020-01-22 18:08:19.905 022 15638.79 391.17 52986.01 88888.00 2020-01-22 18:08:20.405 022 15638.81 391.18 52985.99 88888.00 2020-01-22 18:08:20.905 022 15638.80 391.16 52985.96 88888.00 2020-01-22 18:08:21.405 022 15638.75 391.11 52985.96 88888.00 2020-01-22 18:08:21.905 022 15638.74 391.07 52985.98 88888.00 2020-01-22 18:08:22.405 022 15638.79 391.06 52985.99 88888.00 2020-01-22 18:08:22.905 022 15638.79 391.06 52986.00 88888.00 2020-01-22 18:08:23.405 022 15638.75 391.04 52986.05 88888.00 2020-01-22 18:08:23.905 022 15638.75 391.10 52986.07 88888.00 2020-01-22 18:08:24.405 022 15638.80 391.10 52986.05 88888.00 2020-01-22 18:08:24.905 022 15638.81 391.08 52986.04 88888.00 2020-01-22 18:08:25.405 022 15638.82 391.08 52985.99 88888.00 2020-01-22 18:08:25.905 022 15638.88 391.08 52985.95 88888.00 2020-01-22 18:08:26.405 022 15638.94 391.06 52985.98 88888.00 2020-01-22 18:08:26.905 022 15638.96 391.08 52986.07 88888.00 2020-01-22 18:08:27.405 022 15638.98 391.12 52986.05 88888.00 2020-01-22 18:08:27.905 022 15638.98 391.15 52986.06 88888.00 2020-01-22 18:08:28.405 022 15638.99 391.18 52986.07 88888.00 2020-01-22 18:08:28.905 022 15639.00 391.20 52986.02 88888.00 2020-01-22 18:08:29.405 022 15639.01 391.18 52985.98 88888.00 2020-01-22 18:08:29.905 022 15639.07 391.20 52985.97 88888.00 2020-01-22 18:08:30.405 022 15639.14 391.22 52986.01 88888.00 2020-01-22 18:08:30.905 022 15639.10 391.26 52986.03 88888.00 2020-01-22 18:08:31.405 022 15639.16 391.27 52986.02 88888.00 2020-01-22 18:08:31.905 022 15639.19 391.29 52985.99 88888.00 2020-01-22 18:08:32.405 022 15639.23 391.29 52986.00 88888.00 2020-01-22 18:08:32.905 022 15639.24 391.36 52986.02 88888.00 2020-01-22 18:08:33.405 022 15639.30 391.37 52986.00 88888.00 2020-01-22 18:08:33.905 022 15639.33 391.41 52986.08 88888.00 2020-01-22 18:08:34.405 022 15639.33 391.42 52986.05 88888.00 2020-01-22 18:08:34.905 022 15639.37 391.46 52986.03 88888.00 2020-01-22 18:08:35.405 022 15639.39 391.46 52986.02 88888.00 2020-01-22 18:08:35.905 022 15639.44 391.48 52986.00 88888.00 2020-01-22 18:08:36.405 022 15639.51 391.52 52985.96 88888.00 2020-01-22 18:08:36.905 022 15639.56 391.51 52985.97 88888.00 2020-01-22 18:08:37.405 022 15639.62 391.51 52986.00 88888.00 2020-01-22 18:08:37.905 022 15639.67 391.52 52986.05 88888.00 2020-01-22 18:08:38.405 022 15639.65 391.53 52986.00 88888.00 2020-01-22 18:08:38.905 022 15639.66 391.58 52986.03 88888.00 2020-01-22 18:08:39.405 022 15639.72 391.56 52986.03 88888.00 2020-01-22 18:08:39.905 022 15639.75 391.56 52986.02 88888.00 2020-01-22 18:08:40.405 022 15639.79 391.61 52986.02 88888.00 2020-01-22 18:08:40.905 022 15639.81 391.61 52986.08 88888.00 2020-01-22 18:08:41.405 022 15639.79 391.61 52986.04 88888.00 2020-01-22 18:08:41.905 022 15639.73 391.62 52985.97 88888.00 2020-01-22 18:08:42.405 022 15639.79 391.64 52986.02 88888.00 2020-01-22 18:08:42.905 022 15639.81 391.62 52986.04 88888.00 2020-01-22 18:08:43.405 022 15639.82 391.60 52986.01 88888.00 2020-01-22 18:08:43.905 022 15639.96 391.60 52986.00 88888.00 2020-01-22 18:08:44.405 022 15639.98 391.60 52986.05 88888.00 2020-01-22 18:08:44.905 022 15639.94 391.59 52986.08 88888.00 2020-01-22 18:08:45.405 022 15639.96 391.58 52986.10 88888.00 2020-01-22 18:08:45.905 022 15639.96 391.58 52986.09 88888.00 2020-01-22 18:08:47.405 022 15640.07 391.59 52986.08 88888.00 2020-01-22 18:08:47.905 022 15640.03 391.52 52986.12 88888.00 2020-01-22 18:08:48.405 022 15640.08 391.48 52986.13 88888.00 2020-01-22 18:08:48.905 022 15640.08 391.47 52986.12 88888.00 2020-01-22 18:08:49.405 022 15640.08 391.48 52986.10 88888.00 2020-01-22 18:08:49.905 022 15640.11 391.50 52986.12 88888.00 2020-01-22 18:08:50.405 022 15640.15 391.48 52986.13 88888.00 2020-01-22 18:08:50.905 022 15640.15 391.45 52986.08 88888.00 2020-01-22 18:08:51.405 022 15640.19 391.46 52986.04 88888.00 2020-01-22 18:08:51.905 022 15640.20 391.47 52986.05 88888.00 2020-01-22 18:08:52.405 022 15640.20 391.47 52986.06 88888.00 2020-01-22 18:08:52.905 022 15640.23 391.48 52986.07 88888.00 2020-01-22 18:08:53.405 022 15640.26 391.46 52986.04 88888.00 2020-01-22 18:08:53.905 022 15640.28 391.43 52986.06 88888.00 2020-01-22 18:08:54.405 022 15640.32 391.38 52986.02 88888.00 2020-01-22 18:08:54.905 022 15640.35 391.37 52986.00 88888.00 2020-01-22 18:08:55.405 022 15640.33 391.37 52986.00 88888.00 2020-01-22 18:08:55.905 022 15640.35 391.37 52986.03 88888.00 2020-01-22 18:08:56.905 022 15640.39 391.33 52986.02 88888.00 2020-01-22 18:08:57.405 022 15640.44 391.28 52985.96 88888.00 2020-01-22 18:08:57.905 022 15640.51 391.26 52985.98 88888.00 2020-01-22 18:08:58.405 022 15640.52 391.22 52985.99 88888.00 2020-01-22 18:08:58.905 022 15640.50 391.16 52985.98 88888.00 2020-01-22 18:08:59.405 022 15640.54 391.13 52985.99 88888.00 2020-01-22 18:08:59.905 022 15640.55 391.13 52986.00 88888.00 2020-01-22 18:09:00.405 022 15640.57 391.15 52985.99 88888.00 2020-01-22 18:09:00.905 022 15640.61 391.13 52985.96 88888.00 2020-01-22 18:09:01.405 022 15640.61 391.11 52985.91 88888.00 2020-01-22 18:09:01.905 022 15640.65 391.09 52985.93 88888.00 2020-01-22 18:09:02.405 022 15640.73 391.08 52985.98 88888.00 2020-01-22 18:09:02.905 022 15640.75 391.10 52986.01 88888.00 2020-01-22 18:09:03.405 022 15640.75 391.08 52986.00 88888.00 2020-01-22 18:09:03.905 022 15640.81 391.09 52986.03 88888.00 2020-01-22 18:09:04.405 022 15640.83 391.09 52986.04 88888.00 2020-01-22 18:09:04.905 022 15640.80 391.08 52985.99 88888.00 2020-01-22 18:09:05.405 022 15640.86 391.16 52986.02 88888.00 2020-01-22 18:09:05.905 022 15640.90 391.21 52986.05 88888.00 2020-01-22 18:09:06.405 022 15640.91 391.22 52986.12 88888.00 2020-01-22 18:09:06.905 022 15640.97 391.26 52986.11 88888.00 2020-01-22 18:09:07.405 022 15641.04 391.27 52986.08 88888.00 2020-01-22 18:09:07.905 022 15641.10 391.33 52986.10 88888.00 2020-01-22 18:09:08.405 022 15641.13 391.35 52986.08 88888.00 2020-01-22 18:09:08.905 022 15641.17 391.35 52986.08 88888.00 2020-01-22 18:09:09.405 022 15641.17 391.37 52986.06 88888.00 2020-01-22 18:09:09.905 022 15641.22 391.41 52986.08 88888.00 2020-01-22 18:09:10.405 022 15641.25 391.41 52986.08 88888.00 2020-01-22 18:09:10.905 022 15641.25 391.43 52986.09 88888.00 2020-01-22 18:09:11.405 022 15641.29 391.41 52986.08 88888.00 2020-01-22 18:09:11.905 022 15641.33 391.41 52986.06 88888.00 2020-01-22 18:09:12.405 022 15641.37 391.38 52986.05 88888.00 2020-01-22 18:09:12.905 022 15641.38 391.37 52986.04 88888.00 2020-01-22 18:09:13.405 022 15641.43 391.36 52986.07 88888.00 2020-01-22 18:09:13.905 022 15641.50 391.33 52986.05 88888.00 2020-01-22 18:09:14.405 022 15641.52 391.33 52986.06 88888.00 2020-01-22 18:09:14.905 022 15641.46 391.35 52986.05 88888.00 2020-01-22 18:09:15.405 022 15641.44 391.33 52986.07 88888.00 2020-01-22 18:09:15.905 022 15641.49 391.27 52986.06 88888.00 2020-01-22 18:09:16.405 022 15641.51 391.20 52986.04 88888.00 2020-01-22 18:09:16.905 022 15641.50 391.16 52986.08 88888.00 2020-01-22 18:09:17.405 022 15641.46 391.13 52986.11 88888.00 2020-01-22 18:09:17.905 022 15641.46 391.12 52986.08 88888.00 2020-01-22 18:09:18.405 022 15641.54 391.11 52986.07 88888.00 2020-01-22 18:09:18.905 022 15641.55 391.03 52986.03 88888.00 2020-01-22 18:09:19.405 022 15641.51 390.98 52986.01 88888.00 2020-01-22 18:09:19.905 022 15641.51 390.94 52986.02 88888.00 2020-01-22 18:09:20.405 022 15641.50 390.89 52986.03 88888.00 2020-01-22 18:09:20.905 022 15641.51 390.77 52986.07 88888.00 2020-01-22 18:09:21.405 022 15641.50 390.72 52986.07 88888.00 2020-01-22 18:09:21.905 022 15641.44 390.68 52986.08 88888.00 2020-01-22 18:09:22.405 022 15641.42 390.64 52986.03 88888.00 2020-01-22 18:09:22.905 022 15641.44 390.58 52985.98 88888.00 2020-01-22 18:09:23.405 022 15641.44 390.50 52986.05 88888.00 2020-01-22 18:09:23.905 022 15641.43 390.41 52986.08 88888.00 2020-01-22 18:09:24.405 022 15641.43 390.38 52986.06 88888.00 2020-01-22 18:09:24.905 022 15641.43 390.37 52986.03 88888.00 2020-01-22 18:09:25.405 022 15641.37 390.30 52986.00 88888.00 2020-01-22 18:09:25.905 022 15641.35 390.25 52985.97 88888.00 2020-01-22 18:09:26.405 022 15641.37 390.24 52985.98 88888.00 2020-01-22 18:09:26.905 022 15641.41 390.18 52985.98 88888.00 2020-01-22 18:09:27.405 022 15641.36 390.17 52986.00 88888.00 2020-01-22 18:09:28.405 022 15641.43 390.11 52986.00 88888.00 2020-01-22 18:09:28.905 022 15641.43 390.05 52986.00 88888.00 2020-01-22 18:09:29.405 022 15641.40 390.05 52985.99 88888.00 2020-01-22 18:09:29.905 022 15641.38 390.07 52986.03 88888.00 2020-01-22 18:09:30.405 022 15641.38 390.11 52986.00 88888.00 2020-01-22 18:09:30.905 022 15641.34 390.12 52986.03 88888.00 2020-01-22 18:09:31.405 022 15641.43 390.14 52986.05 88888.00 2020-01-22 18:09:31.905 022 15641.49 390.14 52986.02 88888.00 2020-01-22 18:09:32.405 022 15641.53 390.18 52986.02 88888.00 2020-01-22 18:09:32.905 022 15641.49 390.21 52986.02 88888.00 2020-01-22 18:09:33.405 022 15641.44 390.21 52986.03 88888.00 2020-01-22 18:09:33.905 022 15641.46 390.20 52986.02 88888.00 2020-01-22 18:09:34.405 022 15641.50 390.25 52985.98 88888.00 2020-01-22 18:09:34.905 022 15641.53 390.31 52985.99 88888.00 2020-01-22 18:09:35.405 022 15641.58 390.37 52986.00 88888.00 2020-01-22 18:09:35.905 022 15641.62 390.42 52986.02 88888.00 2020-01-22 18:09:36.405 022 15641.60 390.43 52986.06 88888.00 2020-01-22 18:09:36.905 022 15641.60 390.48 52986.07 88888.00 2020-01-22 18:09:37.405 022 15641.61 390.57 52986.05 88888.00 2020-01-22 18:09:37.905 022 15641.65 390.61 52986.06 88888.00 2020-01-22 18:09:38.405 022 15641.70 390.65 52986.06 88888.00 2020-01-22 18:09:38.905 022 15641.81 390.73 52986.09 88888.00 2020-01-22 18:09:39.405 022 15641.84 390.77 52986.12 88888.00 2020-01-22 18:09:39.905 022 15641.89 390.81 52986.12 88888.00 2020-01-22 18:09:40.405 022 15641.92 390.86 52986.12 88888.00 2020-01-22 18:09:40.905 022 15641.92 390.93 52986.12 88888.00 2020-01-22 18:09:41.405 022 15641.99 390.96 52986.11 88888.00 2020-01-22 18:09:41.905 022 15642.06 390.98 52986.06 88888.00 2020-01-22 18:09:42.405 022 15642.11 390.99 52986.05 88888.00 2020-01-22 18:09:42.905 022 15642.19 391.02 52986.13 88888.00 2020-01-22 18:09:43.405 022 15642.27 391.04 52986.18 88888.00 2020-01-22 18:09:43.905 022 15642.33 391.07 52986.13 88888.00 2020-01-22 18:09:44.405 022 15642.38 391.11 52986.14 88888.00 2020-01-22 18:09:44.905 022 15642.49 391.13 52986.14 88888.00 2020-01-22 18:09:45.405 022 15642.52 391.12 52986.16 88888.00 2020-01-22 18:09:45.905 022 15642.58 391.13 52986.13 88888.00 2020-01-22 18:09:46.405 022 15642.63 391.13 52986.13 88888.00 2020-01-22 18:09:46.905 022 15642.67 391.08 52986.12 88888.00 2020-01-22 18:09:47.405 022 15642.74 391.07 52986.13 88888.00 2020-01-22 18:09:47.905 022 15642.86 391.04 52986.16 88888.00 2020-01-22 18:09:48.405 022 15642.94 391.07 52986.14 88888.00 2020-01-22 18:09:48.905 022 15642.94 391.03 52986.16 88888.00 2020-01-22 18:09:49.405 022 15642.97 390.96 52986.20 88888.00 2020-01-22 18:09:49.905 022 15642.99 390.98 52986.22 88888.00 2020-01-22 18:09:50.405 022 15643.06 390.94 52986.19 88888.00 2020-01-22 18:09:50.905 022 15643.14 390.82 52986.25 88888.00 2020-01-22 18:09:51.405 022 15643.21 390.82 52986.24 88888.00 2020-01-22 18:09:51.905 022 15643.28 390.77 52986.21 88888.00 2020-01-22 18:09:52.405 022 15643.31 390.72 52986.18 88888.00 2020-01-22 18:09:52.905 022 15643.31 390.68 52986.19 88888.00 2020-01-22 18:09:53.405 022 15643.33 390.64 52986.17 88888.00 2020-01-22 18:09:53.905 022 15643.33 390.60 52986.17 88888.00 2020-01-22 18:09:54.405 022 15643.34 390.52 52986.20 88888.00 2020-01-22 18:09:54.905 022 15643.36 390.46 52986.17 88888.00 2020-01-22 18:09:55.405 022 15643.35 390.39 52986.17 88888.00 2020-01-22 18:09:55.905 022 15643.32 390.31 52986.16 88888.00 2020-01-22 18:09:56.405 022 15643.31 390.22 52986.10 88888.00 2020-01-22 18:09:56.905 022 15643.32 390.14 52986.14 88888.00 2020-01-22 18:09:57.405 022 15643.32 390.06 52986.18 88888.00 2020-01-22 18:09:57.905 022 15643.32 390.00 52986.21 88888.00 2020-01-22 18:09:58.405 022 15643.30 389.95 52986.20 88888.00 2020-01-22 18:09:58.905 022 15643.26 389.86 52986.17 88888.00 2020-01-22 18:09:59.905 022 15643.21 389.72 52986.16 88888.00 2020-01-22 18:10:00.405 022 15643.18 389.63 52986.21 88888.00 2020-01-22 18:10:00.905 022 15643.14 389.55 52986.17 88888.00 2020-01-22 18:10:01.405 022 15643.12 389.45 52986.13 88888.00 2020-01-22 18:10:01.905 022 15643.08 389.39 52986.10 88888.00 2020-01-22 18:10:02.405 022 15643.04 389.38 52986.11 88888.00 2020-01-22 18:10:02.905 022 15643.04 389.30 52986.12 88888.00 2020-01-22 18:10:03.405 022 15643.00 389.26 52986.09 88888.00 2020-01-22 18:10:03.905 022 15642.94 389.22 52986.13 88888.00 2020-01-22 18:10:04.405 022 15642.90 389.16 52986.12 88888.00 2020-01-22 18:10:04.905 022 15642.89 389.12 52986.13 88888.00 2020-01-22 18:10:05.405 022 15642.90 389.11 52986.16 88888.00 2020-01-22 18:10:05.905 022 15642.89 389.11 52986.14 88888.00 2020-01-22 18:10:06.405 022 15642.86 389.08 52986.17 88888.00 2020-01-22 18:10:06.905 022 15642.86 389.05 52986.17 88888.00 2020-01-22 18:10:07.405 022 15642.83 389.03 52986.22 88888.00 2020-01-22 18:10:07.905 022 15642.87 389.05 52986.22 88888.00 2020-01-22 18:10:08.405 022 15642.87 389.08 52986.25 88888.00 2020-01-22 18:10:08.905 022 15642.89 389.10 52986.27 88888.00 2020-01-22 18:10:09.405 022 15642.88 389.05 52986.30 88888.00 2020-01-22 18:10:09.905 022 15642.90 389.09 52986.25 88888.00 2020-01-22 18:10:10.405 022 15642.85 389.10 52986.25 88888.00 2020-01-22 18:10:10.905 022 15642.82 389.13 52986.26 88888.00 2020-01-22 18:10:11.405 022 15642.88 389.18 52986.28 88888.00 2020-01-22 18:10:11.905 022 15642.88 389.21 52986.28 88888.00 2020-01-22 18:10:12.405 022 15642.88 389.25 52986.27 88888.00 2020-01-22 18:10:12.905 022 15642.90 389.29 52986.27 88888.00 2020-01-22 18:10:13.405 022 15642.87 389.31 52986.25 88888.00 2020-01-22 18:10:13.905 022 15642.87 389.32 52986.26 88888.00 2020-01-22 18:10:14.405 022 15642.91 389.38 52986.27 88888.00 2020-01-22 18:10:14.905 022 15642.94 389.39 52986.22 88888.00 2020-01-22 18:10:15.405 022 15642.96 389.42 52986.21 88888.00 2020-01-22 18:10:15.905 022 15642.99 389.43 52986.29 88888.00 2020-01-22 18:10:16.405 022 15643.00 389.48 52986.28 88888.00 2020-01-22 18:10:16.905 022 15642.99 389.51 52986.28 88888.00 2020-01-22 18:10:17.405 022 15643.06 389.53 52986.32 88888.00 2020-01-22 18:10:17.905 022 15643.12 389.53 52986.33 88888.00 2020-01-22 18:10:18.405 022 15643.15 389.56 52986.40 88888.00 2020-01-22 18:10:18.905 022 15643.16 389.57 52986.41 88888.00 2020-01-22 18:10:19.405 022 15643.14 389.60 52986.42 88888.00 2020-01-22 18:10:19.905 022 15643.18 389.63 52986.47 88888.00 2020-01-22 18:10:20.405 022 15643.23 389.68 52986.45 88888.00 2020-01-22 18:10:20.905 022 15643.25 389.72 52986.40 88888.00 2020-01-22 18:10:21.405 022 15643.26 389.74 52986.40 88888.00 2020-01-22 18:10:21.905 022 15643.24 389.74 52986.45 88888.00 2020-01-22 18:10:22.405 022 15643.24 389.74 52986.43 88888.00 2020-01-22 18:10:22.905 022 15643.32 389.77 52986.37 88888.00 2020-01-22 18:10:23.405 022 15643.34 389.77 52986.34 88888.00 2020-01-22 18:10:23.905 022 15643.34 389.75 52986.42 88888.00 2020-01-22 18:10:24.405 022 15643.37 389.73 52986.42 88888.00 2020-01-22 18:10:24.905 022 15643.40 389.71 52986.44 88888.00 2020-01-22 18:10:25.405 022 15643.45 389.69 52986.46 88888.00 2020-01-22 18:10:25.905 022 15643.48 389.69 52986.44 88888.00 2020-01-22 18:10:26.405 022 15643.49 389.65 52986.44 88888.00 2020-01-22 18:10:26.905 022 15643.50 389.65 52986.45 88888.00 2020-01-22 18:10:27.405 022 15643.54 389.62 52986.38 88888.00 2020-01-22 18:10:27.905 022 15643.57 389.58 52986.37 88888.00 2020-01-22 18:10:28.405 022 15643.59 389.62 52986.38 88888.00 2020-01-22 18:10:28.905 022 15643.58 389.62 52986.38 88888.00 2020-01-22 18:10:29.405 022 15643.63 389.58 52986.39 88888.00 2020-01-22 18:10:29.905 022 15643.64 389.55 52986.32 88888.00 2020-01-22 18:10:30.405 022 15643.70 389.51 52986.33 88888.00 2020-01-22 18:10:30.905 022 15643.82 389.46 52986.28 88888.00 2020-01-22 18:10:31.405 022 15643.84 389.44 52986.25 88888.00 2020-01-22 18:10:31.905 022 15643.85 389.42 52986.28 88888.00 2020-01-22 18:10:32.405 022 15643.89 389.40 52986.28 88888.00 2020-01-22 18:10:32.905 022 15643.91 389.37 52986.31 88888.00 2020-01-22 18:10:33.405 022 15643.97 389.37 52986.37 88888.00 2020-01-22 18:10:33.905 022 15644.04 389.35 52986.38 88888.00 2020-01-22 18:10:34.405 022 15644.06 389.29 52986.38 88888.00 2020-01-22 18:10:34.905 022 15644.09 389.28 52986.37 88888.00 2020-01-22 18:10:35.405 022 15644.09 389.26 52986.33 88888.00 2020-01-22 18:10:35.905 022 15644.09 389.22 52986.38 88888.00 2020-01-22 18:10:36.405 022 15644.13 389.21 52986.43 88888.00 2020-01-22 18:10:36.905 022 15644.10 389.23 52986.43 88888.00 2020-01-22 18:10:37.405 022 15644.13 389.18 52986.39 88888.00 2020-01-22 18:10:37.905 022 15644.15 389.17 52986.34 88888.00 2020-01-22 18:10:38.405 022 15644.17 389.14 52986.38 88888.00 2020-01-22 18:10:38.905 022 15644.21 389.14 52986.39 88888.00 2020-01-22 18:10:39.405 022 15644.17 389.09 52986.42 88888.00 2020-01-22 18:10:39.905 022 15644.17 389.08 52986.42 88888.00 2020-01-22 18:10:40.405 022 15644.15 389.06 52986.47 88888.00 2020-01-22 18:10:41.405 022 15644.18 389.00 52986.41 88888.00 2020-01-22 18:10:41.905 022 15644.14 389.00 52986.40 88888.00 2020-01-22 18:10:42.405 022 15644.08 388.93 52986.45 88888.00 2020-01-22 18:10:42.905 022 15644.04 388.84 52986.44 88888.00 2020-01-22 18:10:43.405 022 15644.04 388.79 52986.49 88888.00 2020-01-22 18:10:43.905 022 15643.99 388.74 52986.47 88888.00 2020-01-22 18:10:44.405 022 15643.94 388.74 52986.43 88888.00 2020-01-22 18:10:44.905 022 15643.85 388.73 52986.43 88888.00 2020-01-22 18:10:45.405 022 15643.81 388.78 52986.50 88888.00 2020-01-22 18:10:45.905 022 15643.81 388.77 52986.49 88888.00 2020-01-22 18:10:46.405 022 15643.80 388.77 52986.51 88888.00 2020-01-22 18:10:46.905 022 15643.81 388.79 52986.52 88888.00 2020-01-22 18:10:47.405 022 15643.78 388.79 52986.52 88888.00 2020-01-22 18:10:47.905 022 15643.71 388.82 52986.50 88888.00 2020-01-22 18:10:48.405 022 15643.62 388.79 52986.52 88888.00 2020-01-22 18:10:48.905 022 15643.58 388.75 52986.57 88888.00 2020-01-22 18:10:49.405 022 15643.55 388.75 52986.58 88888.00 2020-01-22 18:10:49.905 022 15643.52 388.77 52986.58 88888.00 2020-01-22 18:10:50.405 022 15643.52 388.77 52986.56 88888.00 2020-01-22 18:10:50.905 022 15643.53 388.76 52986.58 88888.00 2020-01-22 18:10:51.405 022 15643.49 388.79 52986.57 88888.00 2020-01-22 18:10:51.905 022 15643.50 388.78 52986.61 88888.00 2020-01-22 18:10:52.405 022 15643.51 388.78 52986.63 88888.00 2020-01-22 18:10:52.905 022 15643.46 388.78 52986.65 88888.00 2020-01-22 18:10:53.405 022 15643.40 388.82 52986.61 88888.00 2020-01-22 18:10:53.905 022 15643.35 388.82 52986.60 88888.00 2020-01-22 18:10:54.405 022 15643.36 388.78 52986.64 88888.00 2020-01-22 18:10:54.905 022 15643.40 388.80 52986.64 88888.00 2020-01-22 18:10:55.405 022 15643.37 388.80 52986.68 88888.00 2020-01-22 18:10:55.905 022 15643.34 388.79 52986.65 88888.00 2020-01-22 18:10:56.405 022 15643.35 388.78 52986.67 88888.00 2020-01-22 18:10:56.905 022 15643.40 388.78 52986.68 88888.00 2020-01-22 18:10:57.405 022 15643.43 388.82 52986.65 88888.00 2020-01-22 18:10:57.905 022 15643.42 388.79 52986.67 88888.00 2020-01-22 18:10:58.405 022 15643.36 388.76 52986.64 88888.00 2020-01-22 18:10:58.905 022 15643.39 388.79 52986.66 88888.00 2020-01-22 18:10:59.405 022 15643.42 388.79 52986.66 88888.00 2020-01-22 18:10:59.905 022 15643.43 388.77 52986.60 88888.00 2020-01-22 18:11:00.405 022 15643.46 388.75 52986.58 88888.00 2020-01-22 18:11:00.905 022 15643.52 388.76 52986.57 88888.00 2020-01-22 18:11:01.405 022 15643.52 388.76 52986.59 88888.00 2020-01-22 18:11:01.905 022 15643.55 388.77 52986.63 88888.00 2020-01-22 18:11:02.405 022 15643.60 388.77 52986.56 88888.00 2020-01-22 18:11:02.905 022 15643.62 388.76 52986.56 88888.00 2020-01-22 18:11:03.405 022 15643.59 388.73 52986.56 88888.00 2020-01-22 18:11:03.905 022 15643.62 388.69 52986.52 88888.00 2020-01-22 18:11:04.405 022 15643.67 388.66 52986.52 88888.00 2020-01-22 18:11:04.905 022 15643.70 388.62 52986.52 88888.00 2020-01-22 18:11:05.405 022 15643.76 388.61 52986.50 88888.00 2020-01-22 18:11:05.905 022 15643.77 388.67 52986.52 88888.00 2020-01-22 18:11:06.405 022 15643.81 388.69 52986.53 88888.00 2020-01-22 18:11:06.905 022 15643.80 388.64 52986.48 88888.00 2020-01-22 18:11:07.405 022 15643.84 388.64 52986.45 88888.00 2020-01-22 18:11:07.905 022 15643.88 388.66 52986.41 88888.00 2020-01-22 18:11:08.405 022 15643.94 388.64 52986.44 88888.00 2020-01-22 18:11:08.905 022 15644.01 388.57 52986.48 88888.00 2020-01-22 18:11:09.405 022 15644.03 388.54 52986.48 88888.00 2020-01-22 18:11:09.905 022 15644.01 388.59 52986.49 88888.00 2020-01-22 18:11:10.405 022 15644.05 388.57 52986.47 88888.00 2020-01-22 18:11:10.905 022 15644.05 388.54 52986.43 88888.00 2020-01-22 18:11:11.405 022 15644.12 388.51 52986.45 88888.00 2020-01-22 18:11:11.905 022 15644.15 388.52 52986.47 88888.00 2020-01-22 18:11:12.905 022 15644.10 388.53 52986.44 88888.00 2020-01-22 18:11:13.405 022 15644.17 388.57 52986.39 88888.00 2020-01-22 18:11:13.905 022 15644.15 388.56 52986.38 88888.00 2020-01-22 18:11:14.405 022 15644.17 388.53 52986.48 88888.00 2020-01-22 18:11:14.905 022 15644.21 388.53 52986.48 88888.00 2020-01-22 18:11:15.405 022 15644.19 388.54 52986.44 88888.00 2020-01-22 18:11:15.905 022 15644.21 388.53 52986.50 88888.00 2020-01-22 18:11:16.405 022 15644.19 388.56 52986.53 88888.00 2020-01-22 18:11:16.905 022 15644.21 388.59 52986.54 88888.00 2020-01-22 18:11:17.405 022 15644.23 388.56 52986.54 88888.00 2020-01-22 18:11:17.905 022 15644.22 388.52 52986.57 88888.00 2020-01-22 18:11:18.405 022 15644.22 388.54 52986.60 88888.00 2020-01-22 18:11:18.905 022 15644.22 388.58 52986.61 88888.00 2020-01-22 18:11:19.405 022 15644.19 388.58 52986.64 88888.00 2020-01-22 18:11:19.905 022 15644.19 388.57 52986.63 88888.00 2020-01-22 18:11:20.405 022 15644.19 388.57 52986.62 88888.00 2020-01-22 18:11:20.905 022 15644.17 388.54 52986.61 88888.00 2020-01-22 18:11:21.405 022 15644.10 388.54 52986.64 88888.00 2020-01-22 18:11:21.905 022 15644.08 388.50 52986.67 88888.00 2020-01-22 18:11:22.405 022 15644.05 388.44 52986.67 88888.00 2020-01-22 18:11:22.905 022 15643.99 388.43 52986.66 88888.00 2020-01-22 18:11:23.405 022 15643.95 388.42 52986.72 88888.00 2020-01-22 18:11:23.905 022 15643.92 388.42 52986.78 88888.00 2020-01-22 18:11:24.405 022 15643.92 388.39 52986.79 88888.00 2020-01-22 18:11:24.905 022 15643.94 388.35 52986.80 88888.00 2020-01-22 18:11:25.405 022 15643.89 388.35 52986.82 88888.00 2020-01-22 18:11:25.905 022 15643.84 388.33 52986.82 88888.00 2020-01-22 18:11:26.405 022 15643.76 388.31 52986.85 88888.00 2020-01-22 18:11:26.905 022 15643.67 388.24 52986.84 88888.00 2020-01-22 18:11:27.405 022 15643.59 388.18 52986.80 88888.00 2020-01-22 18:11:27.905 022 15643.55 388.14 52986.78 88888.00 2020-01-22 18:11:28.405 022 15643.50 388.08 52986.77 88888.00 2020-01-22 18:11:28.905 022 15643.45 388.00 52986.78 88888.00 2020-01-22 18:11:29.405 022 15643.41 387.99 52986.80 88888.00 2020-01-22 18:11:29.905 022 15643.27 387.95 52986.80 88888.00 2020-01-22 18:11:30.405 022 15643.23 387.89 52986.81 88888.00 2020-01-22 18:11:30.905 022 15643.16 387.84 52986.85 88888.00 2020-01-22 18:11:31.405 022 15643.12 387.76 52986.89 88888.00 2020-01-22 18:11:31.905 022 15643.05 387.76 52986.92 88888.00 2020-01-22 18:11:32.405 022 15643.04 387.70 52986.89 88888.00 2020-01-22 18:11:32.905 022 15643.01 387.66 52986.87 88888.00 2020-01-22 18:11:33.405 022 15642.95 387.64 52986.87 88888.00 2020-01-22 18:11:33.905 022 15642.86 387.59 52986.91 88888.00 2020-01-22 18:11:34.405 022 15642.86 387.56 52986.89 88888.00 2020-01-22 18:11:34.905 022 15642.82 387.59 52986.87 88888.00 2020-01-22 18:11:35.405 022 15642.79 387.56 52986.84 88888.00 2020-01-22 18:11:35.905 022 15642.77 387.52 52986.85 88888.00 2020-01-22 18:11:36.405 022 15642.78 387.49 52986.84 88888.00 2020-01-22 18:11:36.905 022 15642.72 387.47 52986.86 88888.00 2020-01-22 18:11:37.405 022 15642.73 387.53 52986.92 88888.00 2020-01-22 18:11:37.905 022 15642.73 387.55 52986.90 88888.00 2020-01-22 18:11:38.405 022 15642.73 387.57 52986.83 88888.00 2020-01-22 18:11:38.905 022 15642.69 387.58 52986.82 88888.00 2020-01-22 18:11:39.405 022 15642.62 387.64 52986.80 88888.00 2020-01-22 18:11:39.905 022 15642.60 387.70 52986.79 88888.00 2020-01-22 18:11:40.405 022 15642.62 387.76 52986.82 88888.00 2020-01-22 18:11:40.905 022 15642.65 387.80 52986.83 88888.00 2020-01-22 18:11:41.405 022 15642.64 387.81 52986.80 88888.00 2020-01-22 18:11:41.905 022 15642.63 387.80 52986.81 88888.00 2020-01-22 18:11:42.405 022 15642.69 387.84 52986.83 88888.00 2020-01-22 18:11:42.905 022 15642.71 387.92 52986.84 88888.00 2020-01-22 18:11:43.405 022 15642.76 387.99 52986.84 88888.00 2020-01-22 18:11:44.405 022 15642.76 388.04 52986.87 88888.00 2020-01-22 18:11:44.905 022 15642.74 388.11 52986.93 88888.00 2020-01-22 18:11:45.405 022 15642.78 388.16 52986.88 88888.00 2020-01-22 18:11:45.905 022 15642.85 388.21 52986.88 88888.00 2020-01-22 18:11:46.405 022 15642.90 388.25 52986.91 88888.00 2020-01-22 18:11:46.905 022 15642.99 388.32 52986.88 88888.00 2020-01-22 18:11:47.405 022 15642.96 388.39 52986.86 88888.00 2020-01-22 18:11:47.905 022 15642.99 388.41 52986.89 88888.00 2020-01-22 18:11:48.405 022 15643.04 388.43 52986.93 88888.00 2020-01-22 18:11:48.905 022 15643.07 388.49 52986.88 88888.00 2020-01-22 18:11:49.405 022 15643.13 388.57 52986.86 88888.00 2020-01-22 18:11:49.905 022 15643.19 388.66 52986.85 88888.00 2020-01-22 18:11:50.405 022 15643.19 388.68 52986.81 88888.00 2020-01-22 18:11:50.905 022 15643.23 388.73 52986.78 88888.00 2020-01-22 18:11:51.405 022 15643.31 388.76 52986.81 88888.00 2020-01-22 18:11:51.905 022 15643.32 388.83 52986.88 88888.00 2020-01-22 18:11:52.405 022 15643.39 388.87 52986.89 88888.00 2020-01-22 18:11:52.905 022 15643.43 388.90 52986.87 88888.00 2020-01-22 18:11:53.405 022 15643.49 388.93 52986.88 88888.00 2020-01-22 18:11:53.905 022 15643.57 388.99 52986.86 88888.00 2020-01-22 18:11:54.405 022 15643.57 389.03 52986.87 88888.00 2020-01-22 18:11:54.905 022 15643.59 389.05 52986.92 88888.00 2020-01-22 18:11:55.405 022 15643.59 389.08 52986.91 88888.00 2020-01-22 18:11:55.905 022 15643.63 389.08 52986.87 88888.00 2020-01-22 18:11:56.405 022 15643.69 389.06 52986.91 88888.00 2020-01-22 18:11:56.905 022 15643.70 389.06 52987.00 88888.00 2020-01-22 18:11:57.405 022 15643.68 389.04 52986.98 88888.00 2020-01-22 18:11:57.905 022 15643.68 389.08 52986.90 88888.00 2020-01-22 18:11:58.405 022 15643.71 389.04 52986.93 88888.00 2020-01-22 18:11:58.905 022 15643.77 389.02 52987.00 88888.00 2020-01-22 18:11:59.405 022 15643.84 388.99 52986.98 88888.00 2020-01-22 18:11:59.905 022 15643.85 388.97 52986.96 88888.00 2020-01-22 18:12:00.405 022 15643.86 388.94 52986.94 88888.00 2020-01-22 18:12:00.905 022 15643.88 388.88 52987.01 88888.00 2020-01-22 18:12:01.405 022 15643.85 388.82 52986.99 88888.00 2020-01-22 18:12:01.905 022 15643.79 388.75 52986.96 88888.00 2020-01-22 18:12:02.405 022 15643.79 388.68 52986.93 88888.00 2020-01-22 18:12:02.905 022 15643.76 388.59 52986.91 88888.00 2020-01-22 18:12:03.405 022 15643.72 388.51 52986.89 88888.00 2020-01-22 18:12:03.905 022 15643.67 388.42 52986.91 88888.00 2020-01-22 18:12:04.405 022 15643.61 388.34 52986.90 88888.00 2020-01-22 18:12:04.905 022 15643.59 388.24 52986.88 88888.00 2020-01-22 18:12:05.405 022 15643.54 388.15 52986.86 88888.00 2020-01-22 18:12:05.905 022 15643.46 388.08 52986.81 88888.00 2020-01-22 18:12:06.405 022 15643.40 388.00 52986.84 88888.00 2020-01-22 18:12:06.905 022 15643.35 387.89 52986.85 88888.00 2020-01-22 18:12:07.405 022 15643.26 387.80 52986.84 88888.00 2020-01-22 18:12:07.905 022 15643.16 387.72 52986.86 88888.00 2020-01-22 18:12:08.405 022 15643.05 387.65 52986.89 88888.00 2020-01-22 18:12:08.905 022 15642.96 387.57 52986.86 88888.00 2020-01-22 18:12:09.405 022 15642.94 387.50 52986.84 88888.00 2020-01-22 18:12:09.905 022 15642.83 387.45 52986.86 88888.00 2020-01-22 18:12:10.405 022 15642.70 387.40 52986.87 88888.00 2020-01-22 18:12:10.905 022 15642.63 387.33 52986.86 88888.00 2020-01-22 18:12:11.405 022 15642.51 387.26 52986.85 88888.00 2020-01-22 18:12:11.905 022 15642.38 387.20 52986.88 88888.00 2020-01-22 18:12:12.405 022 15642.33 387.15 52986.89 88888.00 2020-01-22 18:12:12.905 022 15642.27 387.16 52986.91 88888.00 2020-01-22 18:12:13.405 022 15642.25 387.18 52986.88 88888.00 2020-01-22 18:12:13.905 022 15642.11 387.19 52986.91 88888.00 2020-01-22 18:12:14.405 022 15642.04 387.20 52986.90 88888.00 2020-01-22 18:12:14.905 022 15641.98 387.18 52986.88 88888.00 2020-01-22 18:12:15.405 022 15641.92 387.18 52986.86 88888.00 2020-01-22 18:12:15.905 022 15641.86 387.21 52986.84 88888.00 2020-01-22 18:12:16.405 022 15641.80 387.26 52986.85 88888.00 2020-01-22 18:12:16.905 022 15641.77 387.27 52986.92 88888.00 2020-01-22 18:12:17.405 022 15641.78 387.30 52986.90 88888.00 2020-01-22 18:12:17.905 022 15641.71 387.35 52986.88 88888.00 2020-01-22 18:12:18.405 022 15641.70 387.40 52986.97 88888.00 2020-01-22 18:12:18.905 022 15641.68 387.39 52987.01 88888.00 2020-01-22 18:12:19.405 022 15641.64 387.38 52987.03 88888.00 2020-01-22 18:12:19.905 022 15641.60 387.45 52987.06 88888.00 2020-01-22 18:12:20.405 022 15641.52 387.58 52987.03 88888.00 2020-01-22 18:12:20.905 022 15641.55 387.63 52987.05 88888.00 2020-01-22 18:12:21.405 022 15641.54 387.69 52987.05 88888.00 2020-01-22 18:12:21.905 022 15641.54 387.74 52987.02 88888.00 2020-01-22 18:12:22.405 022 15641.54 387.80 52987.07 88888.00 2020-01-22 18:12:22.905 022 15641.54 387.84 52987.05 88888.00 2020-01-22 18:12:23.405 022 15641.54 387.91 52987.01 88888.00 2020-01-22 18:12:23.905 022 15641.54 388.00 52987.06 88888.00 2020-01-22 18:12:24.405 022 15641.53 388.06 52987.08 88888.00 2020-01-22 18:12:24.905 022 15641.52 388.14 52987.09 88888.00 2020-01-22 18:12:25.905 022 15641.56 388.28 52987.12 88888.00 2020-01-22 18:12:26.405 022 15641.58 388.34 52987.09 88888.00 2020-01-22 18:12:26.905 022 15641.59 388.44 52987.11 88888.00 2020-01-22 18:12:27.405 022 15641.59 388.50 52987.12 88888.00 2020-01-22 18:12:27.905 022 15641.60 388.58 52987.10 88888.00 2020-01-22 18:12:28.405 022 15641.59 388.64 52987.14 88888.00 2020-01-22 18:12:28.905 022 15641.61 388.70 52987.22 88888.00 2020-01-22 18:12:29.405 022 15641.63 388.75 52987.22 88888.00 2020-01-22 18:12:29.905 022 15641.65 388.78 52987.21 88888.00 2020-01-22 18:12:30.405 022 15641.67 388.85 52987.19 88888.00 2020-01-22 18:12:30.905 022 15641.70 388.95 52987.21 88888.00 2020-01-22 18:12:31.405 022 15641.74 389.02 52987.25 88888.00 2020-01-22 18:12:31.905 022 15641.72 389.09 52987.23 88888.00 2020-01-22 18:12:32.405 022 15641.75 389.09 52987.19 88888.00 2020-01-22 18:12:32.905 022 15641.79 389.10 52987.18 88888.00 2020-01-22 18:12:33.405 022 15641.77 389.14 52987.17 88888.00 2020-01-22 18:12:33.905 022 15641.74 389.19 52987.16 88888.00 2020-01-22 18:12:34.405 022 15641.78 389.20 52987.21 88888.00 2020-01-22 18:12:34.905 022 15641.83 389.18 52987.20 88888.00 2020-01-22 18:12:35.405 022 15641.86 389.20 52987.18 88888.00 2020-01-22 18:12:35.905 022 15641.89 389.26 52987.22 88888.00 2020-01-22 18:12:36.405 022 15641.88 389.28 52987.22 88888.00 2020-01-22 18:12:36.905 022 15641.89 389.27 52987.21 88888.00 2020-01-22 18:12:37.405 022 15641.90 389.25 52987.21 88888.00 2020-01-22 18:12:37.905 022 15641.91 389.25 52987.19 88888.00 2020-01-22 18:12:38.405 022 15641.89 389.23 52987.19 88888.00 2020-01-22 18:12:38.905 022 15641.91 389.20 52987.19 88888.00 2020-01-22 18:12:39.405 022 15641.90 389.19 52987.14 88888.00 2020-01-22 18:12:39.905 022 15641.89 389.17 52987.14 88888.00 2020-01-22 18:12:40.405 022 15641.91 389.13 52987.11 88888.00 2020-01-22 18:12:40.906 022 15641.92 389.03 52987.10 88888.00 2020-01-22 18:12:41.406 022 15641.86 389.04 52987.13 88888.00 2020-01-22 18:12:41.906 022 15641.88 389.05 52987.17 88888.00 2020-01-22 18:12:42.406 022 15641.84 389.03 52987.17 88888.00 2020-01-22 18:12:42.906 022 15641.91 389.00 52987.17 88888.00 2020-01-22 18:12:43.406 022 15641.88 388.97 52987.16 88888.00 2020-01-22 18:12:43.906 022 15641.81 388.92 52987.11 88888.00 2020-01-22 18:12:44.406 022 15641.78 388.90 52987.09 88888.00 2020-01-22 18:12:44.906 022 15641.79 388.91 52987.10 88888.00 2020-01-22 18:12:45.406 022 15641.72 388.88 52987.05 88888.00 2020-01-22 18:12:45.906 022 15641.69 388.83 52987.08 88888.00 2020-01-22 18:12:46.406 022 15641.64 388.78 52987.08 88888.00 2020-01-22 18:12:46.906 022 15641.62 388.78 52987.10 88888.00 2020-01-22 18:12:47.406 022 15641.59 388.76 52987.13 88888.00 2020-01-22 18:12:47.906 022 15641.56 388.71 52987.12 88888.00 2020-01-22 18:12:48.406 022 15641.55 388.67 52987.12 88888.00 2020-01-22 18:12:48.906 022 15641.53 388.62 52987.12 88888.00 2020-01-22 18:12:49.406 022 15641.43 388.62 52987.16 88888.00 2020-01-22 18:12:49.906 022 15641.44 388.60 52987.13 88888.00 2020-01-22 18:12:50.406 022 15641.42 388.57 52987.14 88888.00 2020-01-22 18:12:50.906 022 15641.34 388.56 52987.12 88888.00 2020-01-22 18:12:51.406 022 15641.27 388.58 52987.10 88888.00 2020-01-22 18:12:51.906 022 15641.20 388.54 52987.17 88888.00 2020-01-22 18:12:52.406 022 15641.14 388.48 52987.14 88888.00 2020-01-22 18:12:52.906 022 15641.09 388.47 52987.13 88888.00 2020-01-22 18:12:53.406 022 15641.01 388.49 52987.17 88888.00 2020-01-22 18:12:53.906 022 15640.99 388.47 52987.13 88888.00 2020-01-22 18:12:54.406 022 15640.90 388.45 52987.09 88888.00 2020-01-22 18:12:54.906 022 15640.86 388.45 52987.07 88888.00 2020-01-22 18:12:55.406 022 15640.80 388.41 52987.11 88888.00 2020-01-22 18:12:55.906 022 15640.80 388.41 52987.11 88888.00 2020-01-22 18:12:56.406 022 15640.82 388.43 52987.09 88888.00 2020-01-22 18:12:56.906 022 15640.79 388.44 52987.12 88888.00 2020-01-22 18:12:57.406 022 15640.75 388.44 52987.19 88888.00 2020-01-22 18:12:57.906 022 15640.68 388.44 52987.20 88888.00 2020-01-22 18:12:58.406 022 15640.64 388.43 52987.19 88888.00 2020-01-22 18:12:58.906 022 15640.61 388.43 52987.18 88888.00 2020-01-22 18:12:59.406 022 15640.60 388.42 52987.18 88888.00 2020-01-22 18:12:59.906 022 15640.62 388.41 52987.18 88888.00 2020-01-22 18:13:00.406 022 15640.62 388.44 52987.18 88888.00 2020-01-22 18:13:00.906 022 15640.56 388.51 52987.16 88888.00 2020-01-22 18:13:01.406 022 15640.50 388.53 52987.18 88888.00 2020-01-22 18:13:01.906 022 15640.56 388.56 52987.14 88888.00 2020-01-22 18:13:02.406 022 15640.60 388.58 52987.12 88888.00 2020-01-22 18:13:02.906 022 15640.56 388.62 52987.13 88888.00 2020-01-22 18:13:03.406 022 15640.61 388.68 52987.20 88888.00 2020-01-22 18:13:03.906 022 15640.61 388.69 52987.18 88888.00 2020-01-22 18:13:04.406 022 15640.63 388.74 52987.20 88888.00 2020-01-22 18:13:04.906 022 15640.62 388.77 52987.22 88888.00 2020-01-22 18:13:05.406 022 15640.60 388.80 52987.25 88888.00 2020-01-22 18:13:05.906 022 15640.62 388.84 52987.21 88888.00 2020-01-22 18:13:06.406 022 15640.62 388.87 52987.21 88888.00 2020-01-22 18:13:06.906 022 15640.66 388.92 52987.17 88888.00 2020-01-22 18:13:07.406 022 15640.70 388.95 52987.19 88888.00 2020-01-22 18:13:07.906 022 15640.72 388.97 52987.20 88888.00 2020-01-22 18:13:08.406 022 15640.71 389.02 52987.19 88888.00 2020-01-22 18:13:08.906 022 15640.69 389.03 52987.20 88888.00 2020-01-22 18:13:09.406 022 15640.72 389.06 52987.23 88888.00 2020-01-22 18:13:09.906 022 15640.75 389.08 52987.21 88888.00 2020-01-22 18:13:10.406 022 15640.79 389.06 52987.18 88888.00 2020-01-22 18:13:10.906 022 15640.77 389.06 52987.19 88888.00 2020-01-22 18:13:11.406 022 15640.77 389.10 52987.25 88888.00 2020-01-22 18:13:11.906 022 15640.80 389.12 52987.25 88888.00 2020-01-22 18:13:12.406 022 15640.75 389.13 52987.22 88888.00 2020-01-22 18:13:12.906 022 15640.73 389.12 52987.20 88888.00 2020-01-22 18:13:13.406 022 15640.74 389.16 52987.18 88888.00 2020-01-22 18:13:13.906 022 15640.73 389.16 52987.17 88888.00 2020-01-22 18:13:14.406 022 15640.72 389.18 52987.16 88888.00 2020-01-22 18:13:14.906 022 15640.73 389.19 52987.18 88888.00 2020-01-22 18:13:15.406 022 15640.73 389.21 52987.19 88888.00 2020-01-22 18:13:15.906 022 15640.74 389.23 52987.20 88888.00 2020-01-22 18:13:16.406 022 15640.71 389.19 52987.19 88888.00 2020-01-22 18:13:16.906 022 15640.68 389.17 52987.19 88888.00 2020-01-22 18:13:17.406 022 15640.61 389.16 52987.20 88888.00 2020-01-22 18:13:17.906 022 15640.62 389.17 52987.26 88888.00 2020-01-22 18:13:18.406 022 15640.63 389.19 52987.29 88888.00 2020-01-22 18:13:18.906 022 15640.65 389.18 52987.26 88888.00 2020-01-22 18:13:19.406 022 15640.62 389.20 52987.24 88888.00 2020-01-22 18:13:19.906 022 15640.61 389.19 52987.22 88888.00 2020-01-22 18:13:20.406 022 15640.60 389.19 52987.19 88888.00 2020-01-22 18:13:20.906 022 15640.57 389.17 52987.14 88888.00 2020-01-22 18:13:21.406 022 15640.51 389.20 52987.16 88888.00 2020-01-22 18:13:21.906 022 15640.44 389.23 52987.20 88888.00 2020-01-22 18:13:22.406 022 15640.43 389.25 52987.23 88888.00 2020-01-22 18:13:22.906 022 15640.43 389.29 52987.17 88888.00 2020-01-22 18:13:23.406 022 15640.36 389.31 52987.14 88888.00 2020-01-22 18:13:23.906 022 15640.35 389.31 52987.11 88888.00 2020-01-22 18:13:24.406 022 15640.34 389.35 52987.08 88888.00 2020-01-22 18:13:24.906 022 15640.33 389.35 52987.16 88888.00 2020-01-22 18:13:25.406 022 15640.32 389.40 52987.17 88888.00 2020-01-22 18:13:25.906 022 15640.30 389.42 52987.19 88888.00 2020-01-22 18:13:26.406 022 15640.24 389.40 52987.20 88888.00 2020-01-22 18:13:26.906 022 15640.17 389.39 52987.17 88888.00 2020-01-22 18:13:27.406 022 15640.14 389.38 52987.18 88888.00 2020-01-22 18:13:27.906 022 15640.19 389.43 52987.21 88888.00 2020-01-22 18:13:28.406 022 15640.20 389.44 52987.25 88888.00 2020-01-22 18:13:28.906 022 15640.14 389.44 52987.25 88888.00 2020-01-22 18:13:29.406 022 15640.08 389.45 52987.21 88888.00 2020-01-22 18:13:29.906 022 15640.05 389.48 52987.24 88888.00 2020-01-22 18:13:30.406 022 15639.99 389.53 52987.29 88888.00 2020-01-22 18:13:30.906 022 15639.94 389.56 52987.31 88888.00 2020-01-22 18:13:31.406 022 15639.92 389.56 52987.23 88888.00 2020-01-22 18:13:31.906 022 15639.88 389.54 52987.23 88888.00 2020-01-22 18:13:32.406 022 15639.76 389.57 52987.23 88888.00 2020-01-22 18:13:32.906 022 15639.74 389.58 52987.26 88888.00 2020-01-22 18:13:33.406 022 15639.78 389.61 52987.23 88888.00 2020-01-22 18:13:33.906 022 15639.75 389.63 52987.21 88888.00 2020-01-22 18:13:34.406 022 15639.75 389.64 52987.23 88888.00 2020-01-22 18:13:34.906 022 15639.72 389.68 52987.23 88888.00 2020-01-22 18:13:35.406 022 15639.71 389.73 52987.28 88888.00 2020-01-22 18:13:35.906 022 15639.67 389.72 52987.31 88888.00 2020-01-22 18:13:36.406 022 15639.69 389.72 52987.28 88888.00 2020-01-22 18:13:36.906 022 15639.67 389.73 52987.31 88888.00 2020-01-22 18:13:37.406 022 15639.66 389.73 52987.29 88888.00 2020-01-22 18:13:37.906 022 15639.63 389.71 52987.34 88888.00 2020-01-22 18:13:38.406 022 15639.66 389.74 52987.31 88888.00 2020-01-22 18:13:38.906 022 15639.66 389.77 52987.29 88888.00 2020-01-22 18:13:39.406 022 15639.69 389.74 52987.27 88888.00 2020-01-22 18:13:39.906 022 15639.67 389.77 52987.32 88888.00 2020-01-22 18:13:40.406 022 15639.64 389.81 52987.33 88888.00 2020-01-22 18:13:40.906 022 15639.63 389.88 52987.30 88888.00 2020-01-22 18:13:41.406 022 15639.67 389.91 52987.33 88888.00 2020-01-22 18:13:41.906 022 15639.70 389.95 52987.35 88888.00 2020-01-22 18:13:42.406 022 15639.71 389.92 52987.33 88888.00 2020-01-22 18:13:42.906 022 15639.72 389.90 52987.33 88888.00 2020-01-22 18:13:43.406 022 15639.75 389.88 52987.31 88888.00 2020-01-22 18:13:43.906 022 15639.74 389.90 52987.27 88888.00 2020-01-22 18:13:44.406 022 15639.79 389.90 52987.24 88888.00 2020-01-22 18:13:44.906 022 15639.83 389.95 52987.28 88888.00 2020-01-22 18:13:45.406 022 15639.84 390.01 52987.26 88888.00 2020-01-22 18:13:45.906 022 15639.83 390.01 52987.25 88888.00 2020-01-22 18:13:46.906 022 15639.91 390.06 52987.24 88888.00 2020-01-22 18:13:47.406 022 15639.93 390.05 52987.22 88888.00 2020-01-22 18:13:47.906 022 15639.92 390.06 52987.22 88888.00 2020-01-22 18:13:48.906 022 15639.94 390.07 52987.20 88888.00 2020-01-22 18:13:49.406 022 15640.01 390.05 52987.17 88888.00 2020-01-22 18:13:49.906 022 15640.07 390.05 52987.20 88888.00 2020-01-22 18:13:50.406 022 15640.09 390.04 52987.19 88888.00 2020-01-22 18:13:50.906 022 15640.15 390.01 52987.17 88888.00 2020-01-22 18:13:51.406 022 15640.17 389.98 52987.14 88888.00 2020-01-22 18:13:51.906 022 15640.16 390.00 52987.11 88888.00 2020-01-22 18:13:52.406 022 15640.12 390.01 52987.09 88888.00 2020-01-22 18:13:52.906 022 15640.17 390.00 52987.05 88888.00 2020-01-22 18:13:53.406 022 15640.16 390.00 52987.02 88888.00 2020-01-22 18:13:53.906 022 15640.20 390.00 52987.08 88888.00 2020-01-22 18:13:54.406 022 15640.24 389.96 52987.14 88888.00 2020-01-22 18:13:54.906 022 15640.32 389.91 52987.13 88888.00 2020-01-22 18:13:55.406 022 15640.32 389.89 52987.12 88888.00 2020-01-22 18:13:55.906 022 15640.34 389.81 52987.11 88888.00 2020-01-22 18:13:56.406 022 15640.37 389.81 52987.09 88888.00 2020-01-22 18:13:56.906 022 15640.36 389.82 52987.07 88888.00 2020-01-22 18:13:57.406 022 15640.33 389.85 52987.05 88888.00 2020-01-22 18:13:57.906 022 15640.27 389.88 52987.01 88888.00 2020-01-22 18:13:58.406 022 15640.33 389.85 52987.05 88888.00 2020-01-22 18:13:58.906 022 15640.34 389.81 52987.01 88888.00 2020-01-22 18:13:59.406 022 15640.35 389.83 52987.00 88888.00 2020-01-22 18:13:59.906 022 15640.34 389.80 52986.97 88888.00 2020-01-22 18:14:00.406 022 15640.35 389.83 52986.94 88888.00 2020-01-22 18:14:00.906 022 15640.34 389.82 52986.93 88888.00 2020-01-22 18:14:01.406 022 15640.32 389.80 52986.92 88888.00 2020-01-22 18:14:01.906 022 15640.32 389.81 52986.98 88888.00 2020-01-22 18:14:02.406 022 15640.35 389.85 52986.98 88888.00 2020-01-22 18:14:02.906 022 15640.34 389.82 52986.97 88888.00 2020-01-22 18:14:03.406 022 15640.35 389.81 52986.92 88888.00 2020-01-22 18:14:03.906 022 15640.32 389.77 52986.91 88888.00 2020-01-22 18:14:04.406 022 15640.30 389.74 52986.90 88888.00 2020-01-22 18:14:04.906 022 15640.33 389.73 52986.90 88888.00 2020-01-22 18:14:05.406 022 15640.30 389.79 52986.97 88888.00 2020-01-22 18:14:05.906 022 15640.27 389.78 52986.97 88888.00 2020-01-22 18:14:06.406 022 15640.25 389.79 52986.98 88888.00 2020-01-22 18:14:06.906 022 15640.21 389.80 52987.00 88888.00 2020-01-22 18:14:07.406 022 15640.20 389.83 52986.96 88888.00 2020-01-22 18:14:07.906 022 15640.17 389.85 52987.00 88888.00 2020-01-22 18:14:08.406 022 15640.12 389.85 52986.99 88888.00 2020-01-22 18:14:08.906 022 15640.08 389.85 52986.99 88888.00 2020-01-22 18:14:09.406 022 15640.10 389.86 52987.03 88888.00 2020-01-22 18:14:09.906 022 15640.07 389.90 52987.03 88888.00 2020-01-22 18:14:10.406 022 15640.01 389.97 52987.00 88888.00 2020-01-22 18:14:10.906 022 15639.98 389.96 52986.92 88888.00 2020-01-22 18:14:11.406 022 15640.00 389.97 52986.93 88888.00 2020-01-22 18:14:11.906 022 15640.05 390.00 52986.98 88888.00 2020-01-22 18:14:12.406 022 15640.08 390.09 52986.99 88888.00 2020-01-22 18:14:12.906 022 15640.02 390.14 52986.99 88888.00 2020-01-22 18:14:13.406 022 15639.99 390.13 52987.00 88888.00 2020-01-22 18:14:13.906 022 15639.98 390.11 52986.98 88888.00 2020-01-22 18:14:14.406 022 15639.99 390.13 52987.00 88888.00 2020-01-22 18:14:14.906 022 15639.96 390.14 52986.98 88888.00 2020-01-22 18:14:15.406 022 15639.97 390.15 52986.96 88888.00 2020-01-22 18:14:15.906 022 15639.93 390.14 52986.96 88888.00 2020-01-22 18:14:16.406 022 15639.94 390.15 52987.00 88888.00 2020-01-22 18:14:16.906 022 15639.92 390.13 52987.01 88888.00 2020-01-22 18:14:17.406 022 15639.92 390.12 52987.04 88888.00 2020-01-22 18:14:17.906 022 15639.98 390.14 52986.99 88888.00 2020-01-22 18:14:18.406 022 15639.93 390.14 52986.97 88888.00 2020-01-22 18:14:18.906 022 15639.94 390.13 52986.98 88888.00 2020-01-22 18:14:19.406 022 15639.90 390.12 52987.01 88888.00 2020-01-22 18:14:20.406 022 15639.91 390.16 52986.93 88888.00 2020-01-22 18:14:20.906 022 15639.92 390.23 52986.92 88888.00 2020-01-22 18:14:21.406 022 15639.92 390.23 52986.96 88888.00 2020-01-22 18:14:21.906 022 15639.93 390.24 52986.92 88888.00 2020-01-22 18:14:22.406 022 15639.97 390.23 52986.91 88888.00 2020-01-22 18:14:22.906 022 15640.01 390.23 52986.91 88888.00 2020-01-22 18:14:23.406 022 15640.06 390.22 52986.96 88888.00 2020-01-22 18:14:23.906 022 15640.12 390.27 52986.99 88888.00 2020-01-22 18:14:24.406 022 15640.12 390.31 52987.01 88888.00 2020-01-22 18:14:24.906 022 15640.16 390.35 52987.02 88888.00 2020-01-22 18:14:25.406 022 15640.14 390.39 52987.00 88888.00 2020-01-22 18:14:25.906 022 15640.15 390.39 52986.97 88888.00 2020-01-22 18:14:26.406 022 15640.19 390.39 52987.00 88888.00 2020-01-22 18:14:26.906 022 15640.25 390.41 52986.96 88888.00 2020-01-22 18:14:27.406 022 15640.27 390.46 52986.91 88888.00 2020-01-22 18:14:27.906 022 15640.30 390.51 52986.88 88888.00 2020-01-22 18:14:28.406 022 15640.34 390.53 52986.90 88888.00 2020-01-22 18:14:28.906 022 15640.35 390.52 52986.89 88888.00 2020-01-22 18:14:29.406 022 15640.39 390.55 52986.88 88888.00 2020-01-22 18:14:29.906 022 15640.43 390.58 52986.88 88888.00 2020-01-22 18:14:30.406 022 15640.47 390.63 52986.92 88888.00 2020-01-22 18:14:30.906 022 15640.51 390.63 52987.01 88888.00 2020-01-22 18:14:31.406 022 15640.50 390.61 52986.94 88888.00 2020-01-22 18:14:31.906 022 15640.55 390.64 52986.90 88888.00 2020-01-22 18:14:32.406 022 15640.60 390.68 52986.92 88888.00 2020-01-22 18:14:32.906 022 15640.63 390.70 52986.88 88888.00 2020-01-22 18:14:33.406 022 15640.72 390.63 52986.92 88888.00 2020-01-22 18:14:33.906 022 15640.79 390.60 52986.89 88888.00 2020-01-22 18:14:34.406 022 15640.75 390.63 52986.87 88888.00 2020-01-22 18:14:34.906 022 15640.84 390.65 52986.84 88888.00 2020-01-22 18:14:35.406 022 15640.86 390.65 52986.87 88888.00 2020-01-22 18:14:35.906 022 15640.81 390.68 52986.89 88888.00 2020-01-22 18:14:36.406 022 15640.83 390.68 52986.85 88888.00 2020-01-22 18:14:36.906 022 15640.89 390.68 52986.83 88888.00 2020-01-22 18:14:37.406 022 15640.90 390.67 52986.82 88888.00 2020-01-22 18:14:37.906 022 15640.96 390.66 52986.84 88888.00 2020-01-22 18:14:38.406 022 15641.00 390.68 52986.84 88888.00 2020-01-22 18:14:38.906 022 15640.98 390.67 52986.87 88888.00 2020-01-22 18:14:39.406 022 15641.01 390.69 52986.83 88888.00 2020-01-22 18:14:39.906 022 15641.04 390.66 52986.79 88888.00 2020-01-22 18:14:40.406 022 15641.05 390.65 52986.76 88888.00 2020-01-22 18:14:40.906 022 15641.07 390.66 52986.76 88888.00 2020-01-22 18:14:41.406 022 15641.09 390.59 52986.80 88888.00 2020-01-22 18:14:41.906 022 15641.07 390.61 52986.67 88888.00 2020-01-22 18:14:42.406 022 15641.08 390.61 52986.72 88888.00 2020-01-22 18:14:42.906 022 15641.14 390.60 52986.74 88888.00 2020-01-22 18:14:43.406 022 15641.15 390.63 52986.72 88888.00 2020-01-22 18:14:43.906 022 15641.19 390.61 52986.69 88888.00 2020-01-22 18:14:44.406 022 15641.18 390.56 52986.70 88888.00 2020-01-22 18:14:44.906 022 15641.18 390.52 52986.71 88888.00 2020-01-22 18:14:45.406 022 15641.19 390.49 52986.72 88888.00 2020-01-22 18:14:45.906 022 15641.20 390.47 52986.77 88888.00 2020-01-22 18:14:46.406 022 15641.23 390.50 52986.79 88888.00 2020-01-22 18:14:46.906 022 15641.18 390.48 52986.77 88888.00 2020-01-22 18:14:47.406 022 15641.19 390.50 52986.77 88888.00 2020-01-22 18:14:47.906 022 15641.20 390.49 52986.77 88888.00 2020-01-22 18:14:48.406 022 15641.19 390.47 52986.72 88888.00 2020-01-22 18:14:48.906 022 15641.14 390.44 52986.69 88888.00 2020-01-22 18:14:49.406 022 15641.09 390.43 52986.66 88888.00 2020-01-22 18:14:49.906 022 15641.09 390.41 52986.67 88888.00 2020-01-22 18:14:50.406 022 15641.10 390.38 52986.64 88888.00 2020-01-22 18:14:50.906 022 15641.16 390.32 52986.65 88888.00 2020-01-22 18:14:51.906 022 15641.14 390.27 52986.65 88888.00 2020-01-22 18:14:52.406 022 15641.15 390.31 52986.68 88888.00 2020-01-22 18:14:52.906 022 15641.18 390.33 52986.69 88888.00 2020-01-22 18:14:53.406 022 15641.15 390.38 52986.71 88888.00 2020-01-22 18:14:53.906 022 15641.09 390.39 52986.70 88888.00 2020-01-22 18:14:54.406 022 15641.06 390.35 52986.67 88888.00 2020-01-22 18:14:54.906 022 15641.06 390.35 52986.64 88888.00 2020-01-22 18:14:55.406 022 15641.06 390.41 52986.67 88888.00 2020-01-22 18:14:55.906 022 15641.05 390.41 52986.69 88888.00 2020-01-22 18:14:56.406 022 15641.06 390.42 52986.71 88888.00 2020-01-22 18:14:56.906 022 15641.02 390.40 52986.73 88888.00 2020-01-22 18:14:57.406 022 15641.05 390.39 52986.73 88888.00 2020-01-22 18:14:57.906 022 15641.09 390.39 52986.69 88888.00 2020-01-22 18:14:58.406 022 15641.11 390.42 52986.70 88888.00 2020-01-22 18:14:58.906 022 15641.13 390.50 52986.72 88888.00 2020-01-22 18:14:59.906 022 15641.08 390.48 52986.74 88888.00 2020-01-22 18:15:00.406 022 15641.10 390.46 52986.77 88888.00 2020-01-22 18:15:00.906 022 15641.02 390.49 52986.79 88888.00 2020-01-22 18:15:01.406 022 15641.05 390.53 52986.79 88888.00 2020-01-22 18:15:01.906 022 15641.07 390.57 52986.79 88888.00 2020-01-22 18:15:02.406 022 15641.10 390.56 52986.77 88888.00 2020-01-22 18:15:02.906 022 15641.11 390.58 52986.74 88888.00 2020-01-22 18:15:03.406 022 15641.09 390.59 52986.72 88888.00 2020-01-22 18:15:03.906 022 15641.13 390.65 52986.67 88888.00 2020-01-22 18:15:04.406 022 15641.17 390.66 52986.64 88888.00 2020-01-22 18:15:04.906 022 15641.14 390.64 52986.60 88888.00 2020-01-22 18:15:05.406 022 15641.14 390.66 52986.62 88888.00 2020-01-22 18:15:05.906 022 15641.20 390.68 52986.66 88888.00 2020-01-22 18:15:06.406 022 15641.20 390.68 52986.69 88888.00 2020-01-22 18:15:06.906 022 15641.25 390.70 52986.70 88888.00 2020-01-22 18:15:07.406 022 15641.29 390.67 52986.68 88888.00 2020-01-22 18:15:07.906 022 15641.28 390.69 52986.68 88888.00 2020-01-22 18:15:08.406 022 15641.27 390.67 52986.65 88888.00 2020-01-22 18:15:08.906 022 15641.31 390.63 52986.65 88888.00 2020-01-22 18:15:09.906 022 15641.36 390.72 52986.69 88888.00 2020-01-22 18:15:10.406 022 15641.42 390.72 52986.68 88888.00 2020-01-22 18:15:10.906 022 15641.43 390.73 52986.67 88888.00 2020-01-22 18:15:11.406 022 15641.36 390.70 52986.65 88888.00 2020-01-22 18:15:11.906 022 15641.41 390.73 52986.64 88888.00 2020-01-22 18:15:12.406 022 15641.51 390.68 52986.64 88888.00 2020-01-22 18:15:12.906 022 15641.51 390.73 52986.62 88888.00 2020-01-22 18:15:13.406 022 15641.54 390.77 52986.62 88888.00 2020-01-22 18:15:13.906 022 15641.58 390.77 52986.68 88888.00 2020-01-22 18:15:14.406 022 15641.62 390.79 52986.72 88888.00 2020-01-22 18:15:14.906 022 15641.62 390.81 52986.74 88888.00 2020-01-22 18:15:15.406 022 15641.64 390.81 52986.72 88888.00 2020-01-22 18:15:15.906 022 15641.62 390.82 52986.73 88888.00 2020-01-22 18:15:16.406 022 15641.58 390.83 52986.72 88888.00 2020-01-22 18:15:16.906 022 15641.62 390.82 52986.69 88888.00 2020-01-22 18:15:17.406 022 15641.64 390.84 52986.73 88888.00 2020-01-22 18:15:17.906 022 15641.73 390.83 52986.73 88888.00 2020-01-22 18:15:18.406 022 15641.78 390.79 52986.74 88888.00 2020-01-22 18:15:18.906 022 15641.80 390.78 52986.71 88888.00 2020-01-22 18:15:19.406 022 15641.84 390.77 52986.72 88888.00 2020-01-22 18:15:19.906 022 15641.86 390.77 52986.71 88888.00 2020-01-22 18:15:20.406 022 15641.80 390.77 52986.68 88888.00 2020-01-22 18:15:20.906 022 15641.86 390.77 52986.67 88888.00 2020-01-22 18:15:21.406 022 15641.86 390.75 52986.67 88888.00 2020-01-22 18:15:21.906 022 15641.82 390.74 52986.66 88888.00 2020-01-22 18:15:22.406 022 15641.84 390.75 52986.63 88888.00 2020-01-22 18:15:22.906 022 15641.83 390.77 52986.62 88888.00 2020-01-22 18:15:23.406 022 15641.84 390.78 52986.61 88888.00 2020-01-22 18:15:23.906 022 15641.86 390.83 52986.61 88888.00 2020-01-22 18:15:24.406 022 15641.82 390.82 52986.62 88888.00 2020-01-22 18:15:24.906 022 15641.83 390.77 52986.59 88888.00 2020-01-22 18:15:25.406 022 15641.81 390.76 52986.62 88888.00 2020-01-22 18:15:25.906 022 15641.81 390.75 52986.58 88888.00 2020-01-22 18:15:26.406 022 15641.79 390.76 52986.61 88888.00 2020-01-22 18:15:26.906 022 15641.81 390.76 52986.63 88888.00 2020-01-22 18:15:27.406 022 15641.79 390.73 52986.64 88888.00 2020-01-22 18:15:27.906 022 15641.83 390.72 52986.64 88888.00 2020-01-22 18:15:28.406 022 15641.84 390.74 52986.66 88888.00 2020-01-22 18:15:28.906 022 15641.75 390.76 52986.65 88888.00 2020-01-22 18:15:29.406 022 15641.73 390.79 52986.64 88888.00 2020-01-22 18:15:29.906 022 15641.72 390.79 52986.66 88888.00 2020-01-22 18:15:30.406 022 15641.72 390.85 52986.68 88888.00 2020-01-22 18:15:30.906 022 15641.69 390.83 52986.69 88888.00 2020-01-22 18:15:31.406 022 15641.67 390.81 52986.72 88888.00 2020-01-22 18:15:31.906 022 15641.67 390.81 52986.67 88888.00 2020-01-22 18:15:32.406 022 15641.65 390.84 52986.70 88888.00 2020-01-22 18:15:33.406 022 15641.67 390.90 52986.68 88888.00 2020-01-22 18:15:33.906 022 15641.70 390.87 52986.65 88888.00 2020-01-22 18:15:34.406 022 15641.69 390.87 52986.66 88888.00 2020-01-22 18:15:34.906 022 15641.67 390.91 52986.69 88888.00 2020-01-22 18:15:35.406 022 15641.65 390.92 52986.69 88888.00 2020-01-22 18:15:35.906 022 15641.68 390.94 52986.68 88888.00 2020-01-22 18:15:36.406 022 15641.70 390.95 52986.72 88888.00 2020-01-22 18:15:36.906 022 15641.68 390.95 52986.73 88888.00 2020-01-22 18:15:37.406 022 15641.65 390.98 52986.77 88888.00 2020-01-22 18:15:37.906 022 15641.67 390.99 52986.74 88888.00 2020-01-22 18:15:38.406 022 15641.69 391.00 52986.73 88888.00 2020-01-22 18:15:38.906 022 15641.69 390.98 52986.73 88888.00 2020-01-22 18:15:39.406 022 15641.69 391.04 52986.77 88888.00 2020-01-22 18:15:39.906 022 15641.75 391.04 52986.80 88888.00 2020-01-22 18:15:40.406 022 15641.73 391.07 52986.77 88888.00 2020-01-22 18:15:40.906 022 15641.79 391.08 52986.76 88888.00 2020-01-22 18:15:41.406 022 15641.83 391.07 52986.68 88888.00 2020-01-22 18:15:41.906 022 15641.82 391.11 52986.63 88888.00 2020-01-22 18:15:42.406 022 15641.81 391.12 52986.60 88888.00 2020-01-22 18:15:43.406 022 15641.92 391.11 52986.66 88888.00 2020-01-22 18:15:43.906 022 15641.91 391.12 52986.66 88888.00 2020-01-22 18:15:44.406 022 15641.91 391.13 52986.70 88888.00 2020-01-22 18:15:44.906 022 15641.95 391.16 52986.69 88888.00 2020-01-22 18:15:45.406 022 15642.01 391.12 52986.72 88888.00 2020-01-22 18:15:45.906 022 15642.00 391.11 52986.69 88888.00 2020-01-22 18:15:46.406 022 15642.02 391.10 52986.67 88888.00 2020-01-22 18:15:46.906 022 15642.09 391.09 52986.63 88888.00 2020-01-22 18:15:47.406 022 15642.07 391.13 52986.63 88888.00 2020-01-22 18:15:47.906 022 15642.11 391.13 52986.61 88888.00 2020-01-22 18:15:48.406 022 15642.16 391.11 52986.63 88888.00 2020-01-22 18:15:48.906 022 15642.19 391.11 52986.64 88888.00 2020-01-22 18:15:49.406 022 15642.20 391.09 52986.67 88888.00 2020-01-22 18:15:49.906 022 15642.20 391.09 52986.69 88888.00 2020-01-22 18:15:50.406 022 15642.24 391.10 52986.67 88888.00 2020-01-22 18:15:50.906 022 15642.32 391.09 52986.67 88888.00 2020-01-22 18:15:51.406 022 15642.38 391.10 52986.64 88888.00 2020-01-22 18:15:51.906 022 15642.40 391.11 52986.68 88888.00 2020-01-22 18:15:52.406 022 15642.42 391.09 52986.68 88888.00 2020-01-22 18:15:52.906 022 15642.38 391.04 52986.68 88888.00 2020-01-22 18:15:53.406 022 15642.42 390.99 52986.67 88888.00 2020-01-22 18:15:53.906 022 15642.43 390.94 52986.63 88888.00 2020-01-22 18:15:54.406 022 15642.44 390.96 52986.59 88888.00 2020-01-22 18:15:54.906 022 15642.46 391.00 52986.59 88888.00 2020-01-22 18:15:55.406 022 15642.46 391.01 52986.59 88888.00 2020-01-22 18:15:55.906 022 15642.45 390.95 52986.61 88888.00 2020-01-22 18:15:56.406 022 15642.47 390.89 52986.59 88888.00 2020-01-22 18:15:56.906 022 15642.49 390.93 52986.58 88888.00 2020-01-22 18:15:57.406 022 15642.43 390.96 52986.59 88888.00 2020-01-22 18:15:57.906 022 15642.46 390.99 52986.61 88888.00 2020-01-22 18:15:58.406 022 15642.53 391.01 52986.59 88888.00 2020-01-22 18:15:58.906 022 15642.54 390.95 52986.58 88888.00 2020-01-22 18:15:59.406 022 15642.51 390.91 52986.57 88888.00 2020-01-22 18:15:59.906 022 15642.47 390.91 52986.60 88888.00 2020-01-22 18:16:00.406 022 15642.45 390.92 52986.64 88888.00 2020-01-22 18:16:00.906 022 15642.49 390.92 52986.62 88888.00 2020-01-22 18:16:01.406 022 15642.51 390.93 52986.61 88888.00 2020-01-22 18:16:01.906 022 15642.53 390.93 52986.64 88888.00 2020-01-22 18:16:02.406 022 15642.49 390.91 52986.59 88888.00 2020-01-22 18:16:02.906 022 15642.45 390.91 52986.56 88888.00 2020-01-22 18:16:03.406 022 15642.44 390.91 52986.53 88888.00 2020-01-22 18:16:03.906 022 15642.47 390.84 52986.58 88888.00 2020-01-22 18:16:04.406 022 15642.45 390.81 52986.61 88888.00 2020-01-22 18:16:04.906 022 15642.43 390.85 52986.59 88888.00 2020-01-22 18:16:05.406 022 15642.41 390.86 52986.59 88888.00 2020-01-22 18:16:05.906 022 15642.35 390.84 52986.59 88888.00 2020-01-22 18:16:06.406 022 15642.34 390.85 52986.59 88888.00 2020-01-22 18:16:06.906 022 15642.32 390.78 52986.62 88888.00 2020-01-22 18:16:07.406 022 15642.36 390.78 52986.63 88888.00 2020-01-22 18:16:07.906 022 15642.36 390.85 52986.66 88888.00 2020-01-22 18:16:08.406 022 15642.40 390.84 52986.66 88888.00 2020-01-22 18:16:08.906 022 15642.41 390.83 52986.60 88888.00 2020-01-22 18:16:09.406 022 15642.40 390.83 52986.60 88888.00 2020-01-22 18:16:09.906 022 15642.37 390.85 52986.63 88888.00 2020-01-22 18:16:10.406 022 15642.35 390.85 52986.63 88888.00 2020-01-22 18:16:10.906 022 15642.34 390.89 52986.67 88888.00 2020-01-22 18:16:11.406 022 15642.35 390.90 52986.65 88888.00 2020-01-22 18:16:11.906 022 15642.37 390.87 52986.64 88888.00 2020-01-22 18:16:12.406 022 15642.36 390.86 52986.61 88888.00 2020-01-22 18:16:12.906 022 15642.33 390.87 52986.62 88888.00 2020-01-22 18:16:13.406 022 15642.29 390.89 52986.61 88888.00 2020-01-22 18:16:13.906 022 15642.27 390.92 52986.61 88888.00 2020-01-22 18:16:14.906 022 15642.34 390.94 52986.58 88888.00 2020-01-22 18:16:15.406 022 15642.29 390.95 52986.56 88888.00 2020-01-22 18:16:15.906 022 15642.24 390.93 52986.51 88888.00 2020-01-22 18:16:16.406 022 15642.23 390.94 52986.56 88888.00 2020-01-22 18:16:16.906 022 15642.26 390.99 52986.48 88888.00 2020-01-22 18:16:17.406 022 15642.28 391.02 52986.48 88888.00 2020-01-22 18:16:17.906 022 15642.26 391.04 52986.49 88888.00 2020-01-22 18:16:18.406 022 15642.23 391.01 52986.54 88888.00 2020-01-22 18:16:18.906 022 15642.25 390.99 52986.61 88888.00 2020-01-22 18:16:19.406 022 15642.24 391.02 52986.59 88888.00 2020-01-22 18:16:19.906 022 15642.22 391.07 52986.59 88888.00 2020-01-22 18:16:20.406 022 15642.22 391.07 52986.62 88888.00 2020-01-22 18:16:20.906 022 15642.22 391.09 52986.62 88888.00 2020-01-22 18:16:21.406 022 15642.22 391.09 52986.57 88888.00 2020-01-22 18:16:21.906 022 15642.20 391.09 52986.58 88888.00 2020-01-22 18:16:22.406 022 15642.17 391.11 52986.56 88888.00 2020-01-22 18:16:22.906 022 15642.25 391.11 52986.56 88888.00 2020-01-22 18:16:23.406 022 15642.27 391.11 52986.57 88888.00 2020-01-22 18:16:23.906 022 15642.27 391.11 52986.57 88888.00 2020-01-22 18:16:24.406 022 15642.27 391.13 52986.57 88888.00 2020-01-22 18:16:24.906 022 15642.24 391.13 52986.58 88888.00 2020-01-22 18:16:25.406 022 15642.25 391.16 52986.56 88888.00 2020-01-22 18:16:25.906 022 15642.32 391.19 52986.57 88888.00 2020-01-22 18:16:26.406 022 15642.28 391.19 52986.59 88888.00 2020-01-22 18:16:26.906 022 15642.31 391.19 52986.58 88888.00 2020-01-22 18:16:27.406 022 15642.32 391.19 52986.58 88888.00 2020-01-22 18:16:27.906 022 15642.32 391.16 52986.61 88888.00 2020-01-22 18:16:28.406 022 15642.35 391.16 52986.61 88888.00 2020-01-22 18:16:28.906 022 15642.33 391.15 52986.61 88888.00 2020-01-22 18:16:29.406 022 15642.33 391.13 52986.61 88888.00 2020-01-22 18:16:29.906 022 15642.36 391.20 52986.58 88888.00 2020-01-22 18:16:30.406 022 15642.33 391.20 52986.51 88888.00 2020-01-22 18:16:30.906 022 15642.33 391.20 52986.53 88888.00 2020-01-22 18:16:31.406 022 15642.34 391.20 52986.49 88888.00 2020-01-22 18:16:31.906 022 15642.40 391.16 52986.46 88888.00 2020-01-22 18:16:32.406 022 15642.43 391.15 52986.47 88888.00 2020-01-22 18:16:32.906 022 15642.38 391.17 52986.51 88888.00 2020-01-22 18:16:33.406 022 15642.36 391.12 52986.54 88888.00 2020-01-22 18:16:33.906 022 15642.38 391.08 52986.54 88888.00 2020-01-22 18:16:34.406 022 15642.38 391.09 52986.54 88888.00 2020-01-22 18:16:34.906 022 15642.34 391.04 52986.56 88888.00 2020-01-22 18:16:35.406 022 15642.36 391.07 52986.58 88888.00 2020-01-22 18:16:35.906 022 15642.36 391.09 52986.56 88888.00 2020-01-22 18:16:36.406 022 15642.35 391.06 52986.51 88888.00 2020-01-22 18:16:36.906 022 15642.33 391.04 52986.44 88888.00 2020-01-22 18:16:37.406 022 15642.27 391.02 52986.43 88888.00 2020-01-22 18:16:37.906 022 15642.25 391.03 52986.46 88888.00 2020-01-22 18:16:38.406 022 15642.31 391.03 52986.44 88888.00 2020-01-22 18:16:38.906 022 15642.33 391.02 52986.45 88888.00 2020-01-22 18:16:39.406 022 15642.33 391.00 52986.45 88888.00 2020-01-22 18:16:39.906 022 15642.35 390.98 52986.45 88888.00 2020-01-22 18:16:40.406 022 15642.35 391.01 52986.49 88888.00 2020-01-22 18:16:40.906 022 15642.32 391.04 52986.45 88888.00 2020-01-22 18:16:41.406 022 15642.33 391.01 52986.43 88888.00 2020-01-22 18:16:41.906 022 15642.26 391.01 52986.42 88888.00 2020-01-22 18:16:42.406 022 15642.26 391.01 52986.41 88888.00 2020-01-22 18:16:42.906 022 15642.26 390.99 52986.40 88888.00 2020-01-22 18:16:43.406 022 15642.24 391.01 52986.42 88888.00 2020-01-22 18:16:43.906 022 15642.24 391.01 52986.42 88888.00 2020-01-22 18:16:44.406 022 15642.20 391.01 52986.39 88888.00 2020-01-22 18:16:44.906 022 15642.25 391.02 52986.39 88888.00 2020-01-22 18:16:45.406 022 15642.28 391.02 52986.38 88888.00 2020-01-22 18:16:45.906 022 15642.20 391.01 52986.40 88888.00 2020-01-22 18:16:46.406 022 15642.28 390.99 52986.38 88888.00 2020-01-22 18:16:46.906 022 15642.27 391.01 52986.44 88888.00 2020-01-22 18:16:47.406 022 15642.26 391.07 52986.46 88888.00 2020-01-22 18:16:47.906 022 15642.27 391.04 52986.46 88888.00 2020-01-22 18:16:48.406 022 15642.27 391.01 52986.42 88888.00 2020-01-22 18:16:48.906 022 15642.22 391.04 52986.41 88888.00 2020-01-22 18:16:49.406 022 15642.19 391.01 52986.42 88888.00 2020-01-22 18:16:49.906 022 15642.17 390.99 52986.45 88888.00 2020-01-22 18:16:50.406 022 15642.15 390.96 52986.44 88888.00 2020-01-22 18:16:50.906 022 15642.16 390.95 52986.48 88888.00 2020-01-22 18:16:51.406 022 15642.16 391.00 52986.57 88888.00 2020-01-22 18:16:51.906 022 15642.14 391.07 52986.49 88888.00 2020-01-22 18:16:52.406 022 15642.09 391.01 52986.43 88888.00 2020-01-22 18:16:52.906 022 15642.08 391.00 52986.42 88888.00 2020-01-22 18:16:53.406 022 15642.06 391.02 52986.39 88888.00 2020-01-22 18:16:53.906 022 15642.06 391.02 52986.34 88888.00 2020-01-22 18:16:54.406 022 15642.07 391.06 52986.34 88888.00 2020-01-22 18:16:54.906 022 15642.06 391.07 52986.44 88888.00 2020-01-22 18:16:55.406 022 15642.06 391.08 52986.40 88888.00 2020-01-22 18:16:56.406 022 15642.01 391.12 52986.34 88888.00 2020-01-22 18:16:56.906 022 15642.01 391.09 52986.34 88888.00 2020-01-22 18:16:57.406 022 15642.08 391.10 52986.37 88888.00 2020-01-22 18:16:57.906 022 15642.07 391.12 52986.33 88888.00 2020-01-22 18:16:58.406 022 15642.07 391.13 52986.32 88888.00 2020-01-22 18:16:58.906 022 15642.05 391.13 52986.39 88888.00 2020-01-22 18:16:59.406 022 15642.06 391.16 52986.38 88888.00 2020-01-22 18:16:59.906 022 15642.09 391.16 52986.40 88888.00 2020-01-22 18:17:00.406 022 15642.13 391.17 52986.37 88888.00 2020-01-22 18:17:00.906 022 15642.15 391.15 52986.33 88888.00 2020-01-22 18:17:01.407 022 15642.18 391.17 52986.31 88888.00 2020-01-22 18:17:01.907 022 15642.15 391.19 52986.32 88888.00 2020-01-22 18:17:02.407 022 15642.14 391.20 52986.36 88888.00 2020-01-22 18:17:02.907 022 15642.17 391.17 52986.37 88888.00 2020-01-22 18:17:03.407 022 15642.20 391.17 52986.41 88888.00 2020-01-22 18:17:03.907 022 15642.17 391.18 52986.43 88888.00 2020-01-22 18:17:04.407 022 15642.16 391.22 52986.44 88888.00 2020-01-22 18:17:04.907 022 15642.18 391.21 52986.41 88888.00 2020-01-22 18:17:05.407 022 15642.15 391.13 52986.33 88888.00 2020-01-22 18:17:05.907 022 15642.16 391.11 52986.29 88888.00 2020-01-22 18:17:06.407 022 15642.20 391.13 52986.32 88888.00 2020-01-22 18:17:06.907 022 15642.24 391.15 52986.32 88888.00 2020-01-22 18:17:07.407 022 15642.23 391.17 52986.31 88888.00 2020-01-22 18:17:07.907 022 15642.24 391.16 52986.29 88888.00 2020-01-22 18:17:08.407 022 15642.27 391.15 52986.34 88888.00 2020-01-22 18:17:08.907 022 15642.25 391.16 52986.32 88888.00 2020-01-22 18:17:09.407 022 15642.20 391.16 52986.29 88888.00 2020-01-22 18:17:09.907 022 15642.22 391.12 52986.30 88888.00 2020-01-22 18:17:10.407 022 15642.22 391.12 52986.29 88888.00 2020-01-22 18:17:10.907 022 15642.23 391.09 52986.24 88888.00 2020-01-22 18:17:11.407 022 15642.25 391.07 52986.26 88888.00 2020-01-22 18:17:11.907 022 15642.27 391.01 52986.31 88888.00 2020-01-22 18:17:12.407 022 15642.22 390.99 52986.26 88888.00 2020-01-22 18:17:12.907 022 15642.19 391.00 52986.22 88888.00 2020-01-22 18:17:13.407 022 15642.18 391.02 52986.18 88888.00 2020-01-22 18:17:13.907 022 15642.19 391.02 52986.16 88888.00 2020-01-22 18:17:14.407 022 15642.23 391.04 52986.17 88888.00 2020-01-22 18:17:14.907 022 15642.22 391.02 52986.21 88888.00 2020-01-22 18:17:15.407 022 15642.22 391.00 52986.24 88888.00 2020-01-22 18:17:15.907 022 15642.17 391.01 52986.25 88888.00 2020-01-22 18:17:16.407 022 15642.16 390.96 52986.20 88888.00 2020-01-22 18:17:16.907 022 15642.20 390.93 52986.23 88888.00 2020-01-22 18:17:17.407 022 15642.20 390.95 52986.22 88888.00 2020-01-22 18:17:17.907 022 15642.19 390.95 52986.20 88888.00 2020-01-22 18:17:18.407 022 15642.20 390.90 52986.21 88888.00 2020-01-22 18:17:18.907 022 15642.25 390.89 52986.27 88888.00 2020-01-22 18:17:19.407 022 15642.24 390.86 52986.32 88888.00 2020-01-22 18:17:19.907 022 15642.24 390.86 52986.20 88888.00 2020-01-22 18:17:20.407 022 15642.24 390.91 52986.18 88888.00 2020-01-22 18:17:20.907 022 15642.23 390.94 52986.16 88888.00 2020-01-22 18:17:21.407 022 15642.23 390.94 52986.17 88888.00 2020-01-22 18:17:21.907 022 15642.15 390.92 52986.17 88888.00 2020-01-22 18:17:22.407 022 15642.19 390.90 52986.16 88888.00 2020-01-22 18:17:22.907 022 15642.26 390.86 52986.17 88888.00 2020-01-22 18:17:23.407 022 15642.19 390.83 52986.16 88888.00 2020-01-22 18:17:23.907 022 15642.20 390.84 52986.22 88888.00 2020-01-22 18:17:24.407 022 15642.19 390.83 52986.21 88888.00 2020-01-22 18:17:24.907 022 15642.18 390.79 52986.18 88888.00 2020-01-22 18:17:25.407 022 15642.18 390.81 52986.16 88888.00 2020-01-22 18:17:25.907 022 15642.22 390.77 52986.18 88888.00 2020-01-22 18:17:26.407 022 15642.24 390.75 52986.18 88888.00 2020-01-22 18:17:26.907 022 15642.24 390.70 52986.17 88888.00 2020-01-22 18:17:27.907 022 15642.20 390.68 52986.09 88888.00 2020-01-22 18:17:28.407 022 15642.15 390.72 52986.06 88888.00 2020-01-22 18:17:28.907 022 15642.13 390.78 52986.07 88888.00 2020-01-22 18:17:29.407 022 15642.18 390.73 52986.05 88888.00 2020-01-22 18:17:29.907 022 15642.19 390.69 52986.04 88888.00 2020-01-22 18:17:30.407 022 15642.18 390.69 52986.08 88888.00 2020-01-22 18:17:30.907 022 15642.20 390.67 52986.11 88888.00 2020-01-22 18:17:31.407 022 15642.19 390.65 52986.06 88888.00 2020-01-22 18:17:31.907 022 15642.18 390.63 52986.04 88888.00 2020-01-22 18:17:32.407 022 15642.18 390.63 52986.03 88888.00 2020-01-22 18:17:32.907 022 15642.15 390.63 52986.05 88888.00 2020-01-22 18:17:33.407 022 15642.16 390.59 52986.06 88888.00 2020-01-22 18:17:33.907 022 15642.17 390.58 52986.06 88888.00 2020-01-22 18:17:34.407 022 15642.22 390.61 52986.08 88888.00 2020-01-22 18:17:34.907 022 15642.14 390.61 52986.08 88888.00 2020-01-22 18:17:35.407 022 15642.15 390.66 52986.03 88888.00 2020-01-22 18:17:35.907 022 15642.16 390.65 52986.06 88888.00 2020-01-22 18:17:36.407 022 15642.18 390.63 52986.04 88888.00 2020-01-22 18:17:36.907 022 15642.22 390.64 52986.06 88888.00 2020-01-22 18:17:37.407 022 15642.22 390.60 52986.05 88888.00 2020-01-22 18:17:37.907 022 15642.22 390.59 52986.06 88888.00 2020-01-22 18:17:38.407 022 15642.24 390.58 52986.01 88888.00 2020-01-22 18:17:38.907 022 15642.23 390.58 52985.99 88888.00 2020-01-22 18:17:39.407 022 15642.24 390.56 52986.00 88888.00 2020-01-22 18:17:39.907 022 15642.19 390.57 52986.05 88888.00 2020-01-22 18:17:40.407 022 15642.17 390.60 52986.09 88888.00 2020-01-22 18:17:40.907 022 15642.17 390.59 52986.12 88888.00 2020-01-22 18:17:41.407 022 15642.16 390.58 52986.11 88888.00 2020-01-22 18:17:41.907 022 15642.10 390.57 52986.09 88888.00 2020-01-22 18:17:42.407 022 15642.16 390.57 52986.04 88888.00 2020-01-22 18:17:42.907 022 15642.15 390.59 52986.01 88888.00 2020-01-22 18:17:43.407 022 15642.10 390.55 52986.02 88888.00 2020-01-22 18:17:43.907 022 15642.14 390.50 52986.01 88888.00 2020-01-22 18:17:44.407 022 15642.14 390.50 52986.00 88888.00 2020-01-22 18:17:44.907 022 15642.11 390.52 52986.02 88888.00 2020-01-22 18:17:45.407 022 15642.02 390.52 52986.00 88888.00 2020-01-22 18:17:45.907 022 15642.07 390.59 52985.99 88888.00 2020-01-22 18:17:46.407 022 15642.06 390.60 52985.96 88888.00 2020-01-22 18:17:46.907 022 15642.07 390.58 52985.91 88888.00 2020-01-22 18:17:47.407 022 15642.11 390.58 52985.91 88888.00 2020-01-22 18:17:47.907 022 15642.11 390.59 52986.00 88888.00 2020-01-22 18:17:48.407 022 15642.13 390.59 52986.03 88888.00 2020-01-22 18:17:48.907 022 15642.13 390.59 52985.96 88888.00 2020-01-22 18:17:49.407 022 15642.14 390.60 52985.90 88888.00 2020-01-22 18:17:49.907 022 15642.09 390.65 52985.97 88888.00 2020-01-22 18:17:50.407 022 15642.11 390.65 52985.98 88888.00 2020-01-22 18:17:50.907 022 15642.13 390.64 52985.96 88888.00 2020-01-22 18:17:51.407 022 15642.11 390.65 52985.96 88888.00 2020-01-22 18:17:51.907 022 15642.10 390.69 52985.96 88888.00 2020-01-22 18:17:52.407 022 15642.08 390.68 52985.97 88888.00 2020-01-22 18:17:52.907 022 15642.15 390.66 52985.97 88888.00 2020-01-22 18:17:53.407 022 15642.19 390.70 52985.92 88888.00 2020-01-22 18:17:53.907 022 15642.26 390.73 52985.93 88888.00 2020-01-22 18:17:54.407 022 15642.20 390.68 52985.96 88888.00 2020-01-22 18:17:54.907 022 15642.19 390.68 52985.99 88888.00 2020-01-22 18:17:55.407 022 15642.18 390.68 52986.00 88888.00 2020-01-22 18:17:55.907 022 15642.18 390.72 52985.91 88888.00 2020-01-22 18:17:56.407 022 15642.19 390.70 52985.91 88888.00 2020-01-22 18:17:56.907 022 15642.23 390.68 52985.98 88888.00 2020-01-22 18:17:57.407 022 15642.23 390.67 52985.97 88888.00 2020-01-22 18:17:57.907 022 15642.20 390.65 52985.96 88888.00 2020-01-22 18:17:58.407 022 15642.22 390.66 52985.90 88888.00 2020-01-22 18:17:59.407 022 15642.23 390.68 52985.97 88888.00 2020-01-22 18:17:59.907 022 15642.26 390.70 52985.96 88888.00 2020-01-22 18:18:00.407 022 15642.33 390.72 52985.93 88888.00 2020-01-22 18:18:00.907 022 15642.26 390.72 52985.87 88888.00 2020-01-22 18:18:01.407 022 15642.24 390.73 52985.85 88888.00 2020-01-22 18:18:01.907 022 15642.32 390.69 52985.83 88888.00 2020-01-22 18:18:02.407 022 15642.33 390.69 52985.84 88888.00 2020-01-22 18:18:02.907 022 15642.35 390.73 52985.87 88888.00 2020-01-22 18:18:03.407 022 15642.33 390.70 52985.81 88888.00 2020-01-22 18:18:03.907 022 15642.34 390.67 52985.76 88888.00 2020-01-22 18:18:04.407 022 15642.33 390.68 52985.76 88888.00 2020-01-22 18:18:04.907 022 15642.35 390.66 52985.79 88888.00 2020-01-22 18:18:05.407 022 15642.35 390.69 52985.77 88888.00 2020-01-22 18:18:05.907 022 15642.32 390.69 52985.80 88888.00 2020-01-22 18:18:06.407 022 15642.31 390.69 52985.80 88888.00 2020-01-22 18:18:06.907 022 15642.29 390.69 52985.77 88888.00 2020-01-22 18:18:07.407 022 15642.31 390.65 52985.73 88888.00 2020-01-22 18:18:07.907 022 15642.36 390.60 52985.76 88888.00 2020-01-22 18:18:08.407 022 15642.38 390.60 52985.79 88888.00 2020-01-22 18:18:08.907 022 15642.42 390.58 52985.78 88888.00 2020-01-22 18:18:09.407 022 15642.41 390.61 52985.79 88888.00 2020-01-22 18:18:09.907 022 15642.40 390.58 52985.79 88888.00 2020-01-22 18:18:10.407 022 15642.37 390.53 52985.77 88888.00 2020-01-22 18:18:10.907 022 15642.38 390.52 52985.72 88888.00 2020-01-22 18:18:11.407 022 15642.42 390.53 52985.75 88888.00 2020-01-22 18:18:11.907 022 15642.41 390.50 52985.83 88888.00 2020-01-22 18:18:12.407 022 15642.41 390.50 52985.81 88888.00 2020-01-22 18:18:12.907 022 15642.37 390.50 52985.79 88888.00 2020-01-22 18:18:13.407 022 15642.35 390.50 52985.81 88888.00 2020-01-22 18:18:13.907 022 15642.38 390.50 52985.80 88888.00 2020-01-22 18:18:14.407 022 15642.41 390.48 52985.80 88888.00 2020-01-22 18:18:14.907 022 15642.40 390.43 52985.79 88888.00 2020-01-22 18:18:15.407 022 15642.40 390.46 52985.77 88888.00 2020-01-22 18:18:15.907 022 15642.42 390.42 52985.75 88888.00 2020-01-22 18:18:16.407 022 15642.42 390.41 52985.70 88888.00 2020-01-22 18:18:16.907 022 15642.41 390.43 52985.70 88888.00 2020-01-22 18:18:17.407 022 15642.43 390.46 52985.72 88888.00 2020-01-22 18:18:17.907 022 15642.44 390.50 52985.75 88888.00 2020-01-22 18:18:18.407 022 15642.49 390.50 52985.71 88888.00 2020-01-22 18:18:18.907 022 15642.51 390.47 52985.68 88888.00 2020-01-22 18:18:19.407 022 15642.51 390.44 52985.66 88888.00 2020-01-22 18:18:19.907 022 15642.51 390.43 52985.62 88888.00 2020-01-22 18:18:20.407 022 15642.51 390.42 52985.61 88888.00 2020-01-22 18:18:20.907 022 15642.49 390.41 52985.63 88888.00 2020-01-22 18:18:21.407 022 15642.49 390.40 52985.65 88888.00 2020-01-22 18:18:21.907 022 15642.51 390.39 52985.63 88888.00 2020-01-22 18:18:22.407 022 15642.50 390.40 52985.62 88888.00 2020-01-22 18:18:22.907 022 15642.49 390.39 52985.62 88888.00 2020-01-22 18:18:23.407 022 15642.53 390.37 52985.59 88888.00 2020-01-22 18:18:23.907 022 15642.55 390.35 52985.62 88888.00 2020-01-22 18:18:24.407 022 15642.60 390.33 52985.60 88888.00 2020-01-22 18:18:24.907 022 15642.59 390.32 52985.62 88888.00 2020-01-22 18:18:25.407 022 15642.52 390.33 52985.65 88888.00 2020-01-22 18:18:25.907 022 15642.56 390.38 52985.65 88888.00 2020-01-22 18:18:26.407 022 15642.55 390.35 52985.62 88888.00 2020-01-22 18:18:26.907 022 15642.60 390.42 52985.63 88888.00 2020-01-22 18:18:27.407 022 15642.59 390.39 52985.63 88888.00 2020-01-22 18:18:27.907 022 15642.55 390.38 52985.63 88888.00 2020-01-22 18:18:28.407 022 15642.59 390.38 52985.66 88888.00 2020-01-22 18:18:28.907 022 15642.56 390.34 52985.65 88888.00 2020-01-22 18:18:29.407 022 15642.60 390.34 52985.58 88888.00 2020-01-22 18:18:29.907 022 15642.58 390.38 52985.56 88888.00 2020-01-22 18:18:30.407 022 15642.62 390.34 52985.58 88888.00 2020-01-22 18:18:30.907 022 15642.64 390.37 52985.59 88888.00 2020-01-22 18:18:31.407 022 15642.64 390.39 52985.61 88888.00 2020-01-22 18:18:31.907 022 15642.63 390.39 52985.61 88888.00 2020-01-22 18:18:32.407 022 15642.67 390.40 52985.66 88888.00 2020-01-22 18:18:32.907 022 15642.67 390.40 52985.67 88888.00 2020-01-22 18:18:33.407 022 15642.60 390.37 52985.67 88888.00 2020-01-22 18:18:33.907 022 15642.62 390.34 52985.65 88888.00 2020-01-22 18:18:34.407 022 15642.58 390.35 52985.67 88888.00 2020-01-22 18:18:34.907 022 15642.62 390.38 52985.69 88888.00 2020-01-22 18:18:35.407 022 15642.61 390.38 52985.72 88888.00 2020-01-22 18:18:35.907 022 15642.58 390.34 52985.72 88888.00 2020-01-22 18:18:36.407 022 15642.60 390.39 52985.66 88888.00 2020-01-22 18:18:36.907 022 15642.55 390.39 52985.72 88888.00 2020-01-22 18:18:37.407 022 15642.60 390.38 52985.75 88888.00 2020-01-22 18:18:37.907 022 15642.62 390.38 52985.75 88888.00 2020-01-22 18:18:38.407 022 15642.63 390.38 52985.79 88888.00 2020-01-22 18:18:38.907 022 15642.65 390.38 52985.75 88888.00 2020-01-22 18:18:39.407 022 15642.64 390.37 52985.72 88888.00 2020-01-22 18:18:39.907 022 15642.64 390.39 52985.70 88888.00 2020-01-22 18:18:40.407 022 15642.62 390.41 52985.69 88888.00 2020-01-22 18:18:40.907 022 15642.60 390.42 52985.76 88888.00 2020-01-22 18:18:41.407 022 15642.59 390.48 52985.77 88888.00 2020-01-22 18:18:41.907 022 15642.60 390.42 52985.72 88888.00 2020-01-22 18:18:42.407 022 15642.63 390.42 52985.75 88888.00 2020-01-22 18:18:42.907 022 15642.70 390.42 52985.77 88888.00 2020-01-22 18:18:43.407 022 15642.67 390.42 52985.76 88888.00 2020-01-22 18:18:43.907 022 15642.63 390.41 52985.73 88888.00 2020-01-22 18:18:44.407 022 15642.65 390.43 52985.69 88888.00 2020-01-22 18:18:44.907 022 15642.64 390.47 52985.72 88888.00 2020-01-22 18:18:45.407 022 15642.65 390.47 52985.73 88888.00 2020-01-22 18:18:45.907 022 15642.63 390.44 52985.77 88888.00 2020-01-22 18:18:46.407 022 15642.63 390.41 52985.75 88888.00 2020-01-22 18:18:46.907 022 15642.67 390.46 52985.75 88888.00 2020-01-22 18:18:47.407 022 15642.69 390.48 52985.71 88888.00 2020-01-22 18:18:47.907 022 15642.73 390.43 52985.70 88888.00 2020-01-22 18:18:48.407 022 15642.70 390.44 52985.68 88888.00 2020-01-22 18:18:48.907 022 15642.70 390.47 52985.64 88888.00 2020-01-22 18:18:49.407 022 15642.64 390.44 52985.65 88888.00 2020-01-22 18:18:49.907 022 15642.68 390.41 52985.68 88888.00 2020-01-22 18:18:50.407 022 15642.72 390.43 52985.65 88888.00 2020-01-22 18:18:50.907 022 15642.71 390.44 52985.66 88888.00 2020-01-22 18:18:51.407 022 15642.68 390.43 52985.66 88888.00 2020-01-22 18:18:51.907 022 15642.67 390.40 52985.66 88888.00 2020-01-22 18:18:52.407 022 15642.71 390.39 52985.62 88888.00 2020-01-22 18:18:52.907 022 15642.71 390.38 52985.64 88888.00 2020-01-22 18:18:53.407 022 15642.74 390.35 52985.64 88888.00 2020-01-22 18:18:53.907 022 15642.74 390.38 52985.64 88888.00 2020-01-22 18:18:54.407 022 15642.76 390.35 52985.68 88888.00 2020-01-22 18:18:54.907 022 15642.77 390.34 52985.64 88888.00 2020-01-22 18:18:55.407 022 15642.80 390.37 52985.59 88888.00 2020-01-22 18:18:55.907 022 15642.78 390.37 52985.56 88888.00 2020-01-22 18:18:56.407 022 15642.79 390.34 52985.62 88888.00 2020-01-22 18:18:56.907 022 15642.79 390.38 52985.64 88888.00 2020-01-22 18:18:57.407 022 15642.82 390.34 52985.63 88888.00 2020-01-22 18:18:57.907 022 15642.87 390.24 52985.67 88888.00 2020-01-22 18:18:58.407 022 15642.86 390.23 52985.70 88888.00 2020-01-22 18:18:58.907 022 15642.85 390.25 52985.73 88888.00 2020-01-22 18:18:59.407 022 15642.83 390.26 52985.68 88888.00 2020-01-22 18:18:59.907 022 15642.82 390.30 52985.68 88888.00 2020-01-22 18:19:00.407 022 15642.81 390.27 52985.68 88888.00 2020-01-22 18:19:00.907 022 15642.85 390.32 52985.66 88888.00 2020-01-22 18:19:01.407 022 15642.89 390.34 52985.69 88888.00 2020-01-22 18:19:01.907 022 15642.94 390.35 52985.66 88888.00 2020-01-22 18:19:02.407 022 15642.95 390.35 52985.63 88888.00 2020-01-22 18:19:02.907 022 15642.97 390.37 52985.62 88888.00 2020-01-22 18:19:03.407 022 15643.00 390.37 52985.61 88888.00 2020-01-22 18:19:03.907 022 15642.99 390.37 52985.69 88888.00 2020-01-22 18:19:04.407 022 15643.01 390.37 52985.72 88888.00 2020-01-22 18:19:04.907 022 15643.05 390.33 52985.72 88888.00 2020-01-22 18:19:05.407 022 15643.09 390.38 52985.71 88888.00 2020-01-22 18:19:05.907 022 15643.10 390.41 52985.66 88888.00 2020-01-22 18:19:06.407 022 15643.10 390.38 52985.62 88888.00 2020-01-22 18:19:06.907 022 15643.12 390.34 52985.61 88888.00 2020-01-22 18:19:07.407 022 15643.14 390.34 52985.69 88888.00 2020-01-22 18:19:07.907 022 15643.17 390.35 52985.70 88888.00 2020-01-22 18:19:08.407 022 15643.22 390.37 52985.62 88888.00 2020-01-22 18:19:08.907 022 15643.22 390.38 52985.63 88888.00 2020-01-22 18:19:09.407 022 15643.19 390.35 52985.64 88888.00 2020-01-22 18:19:09.907 022 15643.22 390.34 52985.65 88888.00 2020-01-22 18:19:10.407 022 15643.21 390.32 52985.65 88888.00 2020-01-22 18:19:10.907 022 15643.26 390.29 52985.66 88888.00 2020-01-22 18:19:11.407 022 15643.26 390.25 52985.66 88888.00 2020-01-22 18:19:12.407 022 15643.27 390.23 52985.66 88888.00 2020-01-22 18:19:12.907 022 15643.30 390.23 52985.63 88888.00 2020-01-22 18:19:13.407 022 15643.33 390.20 52985.60 88888.00 2020-01-22 18:19:13.907 022 15643.37 390.22 52985.57 88888.00 2020-01-22 18:19:14.407 022 15643.37 390.25 52985.63 88888.00 2020-01-22 18:19:14.907 022 15643.35 390.24 52985.59 88888.00 2020-01-22 18:19:15.407 022 15643.34 390.25 52985.58 88888.00 2020-01-22 18:19:15.907 022 15643.37 390.26 52985.63 88888.00 2020-01-22 18:19:16.407 022 15643.43 390.26 52985.59 88888.00 2020-01-22 18:19:16.907 022 15643.45 390.27 52985.50 88888.00 2020-01-22 18:19:17.407 022 15643.48 390.27 52985.55 88888.00 2020-01-22 18:19:17.907 022 15643.49 390.25 52985.59 88888.00 2020-01-22 18:19:18.407 022 15643.51 390.24 52985.63 88888.00 2020-01-22 18:19:18.907 022 15643.51 390.25 52985.63 88888.00 2020-01-22 18:19:19.407 022 15643.51 390.27 52985.59 88888.00 2020-01-22 18:19:19.907 022 15643.53 390.23 52985.62 88888.00 2020-01-22 18:19:20.407 022 15643.54 390.25 52985.57 88888.00 2020-01-22 18:19:20.907 022 15643.53 390.25 52985.50 88888.00 2020-01-22 18:19:21.407 022 15643.53 390.22 52985.53 88888.00 2020-01-22 18:19:22.407 022 15643.54 390.25 52985.60 88888.00 2020-01-22 18:19:22.907 022 15643.55 390.26 52985.57 88888.00 2020-01-22 18:19:23.407 022 15643.58 390.24 52985.52 88888.00 2020-01-22 18:19:23.907 022 15643.57 390.23 52985.52 88888.00 2020-01-22 18:19:24.407 022 15643.58 390.22 52985.55 88888.00 2020-01-22 18:19:24.907 022 15643.61 390.18 52985.52 88888.00 2020-01-22 18:19:25.407 022 15643.61 390.17 52985.57 88888.00 2020-01-22 18:19:25.907 022 15643.66 390.17 52985.58 88888.00 2020-01-22 18:19:26.407 022 15643.70 390.23 52985.53 88888.00 2020-01-22 18:19:26.907 022 15643.67 390.22 52985.57 88888.00 2020-01-22 18:19:27.407 022 15643.64 390.20 52985.56 88888.00 2020-01-22 18:19:27.907 022 15643.61 390.17 52985.56 88888.00 2020-01-22 18:19:28.407 022 15643.58 390.15 52985.57 88888.00 2020-01-22 18:19:28.907 022 15643.61 390.14 52985.56 88888.00 2020-01-22 18:19:29.407 022 15643.67 390.13 52985.53 88888.00 2020-01-22 18:19:29.907 022 15643.64 390.12 52985.56 88888.00 2020-01-22 18:19:30.407 022 15643.61 390.11 52985.58 88888.00 2020-01-22 18:19:30.907 022 15643.55 390.08 52985.56 88888.00 2020-01-22 18:19:31.407 022 15643.54 390.12 52985.57 88888.00 2020-01-22 18:19:31.907 022 15643.53 390.14 52985.60 88888.00 2020-01-22 18:19:32.407 022 15643.55 390.13 52985.65 88888.00 2020-01-22 18:19:32.907 022 15643.57 390.16 52985.71 88888.00 2020-01-22 18:19:33.407 022 15643.53 390.21 52985.68 88888.00 2020-01-22 18:19:33.907 022 15643.57 390.23 52985.66 88888.00 2020-01-22 18:19:34.407 022 15643.57 390.23 52985.69 88888.00 2020-01-22 18:19:34.907 022 15643.57 390.24 52985.72 88888.00 2020-01-22 18:19:35.407 022 15643.62 390.22 52985.72 88888.00 2020-01-22 18:19:35.907 022 15643.61 390.24 52985.75 88888.00 2020-01-22 18:19:36.407 022 15643.62 390.22 52985.75 88888.00 2020-01-22 18:19:36.907 022 15643.63 390.18 52985.75 88888.00 2020-01-22 18:19:37.407 022 15643.67 390.18 52985.69 88888.00 2020-01-22 18:19:37.907 022 15643.63 390.21 52985.71 88888.00 2020-01-22 18:19:38.407 022 15643.63 390.22 52985.76 88888.00 2020-01-22 18:19:38.907 022 15643.68 390.21 52985.75 88888.00 2020-01-22 18:19:39.407 022 15643.69 390.15 52985.75 88888.00 2020-01-22 18:19:39.907 022 15643.73 390.12 52985.77 88888.00 2020-01-22 18:19:40.407 022 15643.73 390.09 52985.75 88888.00 2020-01-22 18:19:40.907 022 15643.76 390.05 52985.78 88888.00 2020-01-22 18:19:41.407 022 15643.77 390.06 52985.79 88888.00 2020-01-22 18:19:41.907 022 15643.80 390.07 52985.80 88888.00 2020-01-22 18:19:42.407 022 15643.79 390.05 52985.79 88888.00 2020-01-22 18:19:42.907 022 15643.73 390.05 52985.80 88888.00 2020-01-22 18:19:43.907 022 15643.82 390.09 52985.83 88888.00 2020-01-22 18:19:44.407 022 15643.81 390.03 52985.73 88888.00 2020-01-22 18:19:44.907 022 15643.80 390.04 52985.71 88888.00 2020-01-22 18:19:45.407 022 15643.84 390.05 52985.71 88888.00 2020-01-22 18:19:45.907 022 15643.86 390.05 52985.66 88888.00 2020-01-22 18:19:46.407 022 15643.86 390.04 52985.69 88888.00 2020-01-22 18:19:46.907 022 15643.89 390.05 52985.73 88888.00 2020-01-22 18:19:47.407 022 15643.88 390.06 52985.75 88888.00 2020-01-22 18:19:47.907 022 15643.89 389.98 52985.77 88888.00 2020-01-22 18:19:48.407 022 15643.88 389.99 52985.77 88888.00 2020-01-22 18:19:48.907 022 15643.92 390.07 52985.75 88888.00 2020-01-22 18:19:49.407 022 15643.94 390.07 52985.73 88888.00 2020-01-22 18:19:49.907 022 15643.95 390.06 52985.76 88888.00 2020-01-22 18:19:50.407 022 15644.03 390.04 52985.82 88888.00 2020-01-22 18:19:50.907 022 15643.99 390.03 52985.84 88888.00 2020-01-22 18:19:51.407 022 15644.01 390.03 52985.79 88888.00 2020-01-22 18:19:51.907 022 15644.06 390.00 52985.78 88888.00 2020-01-22 18:19:52.407 022 15644.06 389.95 52985.76 88888.00 2020-01-22 18:19:52.907 022 15644.05 389.91 52985.70 88888.00 2020-01-22 18:19:53.907 022 15644.08 389.90 52985.66 88888.00 2020-01-22 18:19:54.407 022 15644.09 389.94 52985.72 88888.00 2020-01-22 18:19:54.907 022 15644.07 389.97 52985.77 88888.00 2020-01-22 18:19:55.407 022 15644.09 389.96 52985.76 88888.00 2020-01-22 18:19:55.907 022 15644.10 389.96 52985.79 88888.00 2020-01-22 18:19:56.407 022 15644.17 389.98 52985.71 88888.00 2020-01-22 18:19:56.907 022 15644.16 389.98 52985.70 88888.00 2020-01-22 18:19:57.407 022 15644.13 389.94 52985.72 88888.00 2020-01-22 18:19:57.907 022 15644.16 389.95 52985.68 88888.00 2020-01-22 18:19:58.407 022 15644.19 389.96 52985.67 88888.00 2020-01-22 18:19:58.907 022 15644.18 389.99 52985.65 88888.00 2020-01-22 18:19:59.407 022 15644.14 389.97 52985.68 88888.00 2020-01-22 18:19:59.907 022 15644.17 389.98 52985.70 88888.00 2020-01-22 18:20:00.407 022 15644.21 389.96 52985.67 88888.00 2020-01-22 18:20:00.907 022 15644.19 389.95 52985.66 88888.00 2020-01-22 18:20:01.407 022 15644.16 389.96 52985.70 88888.00 2020-01-22 18:20:01.907 022 15644.22 389.97 52985.72 88888.00 2020-01-22 18:20:02.407 022 15644.24 389.94 52985.68 88888.00 2020-01-22 18:20:02.907 022 15644.21 389.92 52985.70 88888.00 2020-01-22 18:20:03.407 022 15644.19 389.96 52985.70 88888.00 2020-01-22 18:20:03.907 022 15644.23 389.96 52985.71 88888.00 2020-01-22 18:20:04.407 022 15644.27 389.96 52985.75 88888.00 2020-01-22 18:20:04.907 022 15644.27 389.94 52985.75 88888.00 2020-01-22 18:20:05.407 022 15644.26 389.94 52985.73 88888.00 2020-01-22 18:20:05.907 022 15644.26 389.90 52985.69 88888.00 2020-01-22 18:20:06.407 022 15644.27 389.87 52985.68 88888.00 2020-01-22 18:20:06.907 022 15644.30 389.92 52985.70 88888.00 2020-01-22 18:20:07.407 022 15644.32 389.91 52985.72 88888.00 2020-01-22 18:20:07.907 022 15644.30 389.87 52985.66 88888.00 2020-01-22 18:20:08.407 022 15644.27 389.85 52985.67 88888.00 2020-01-22 18:20:08.907 022 15644.25 389.86 52985.70 88888.00 2020-01-22 18:20:09.407 022 15644.23 389.85 52985.76 88888.00 2020-01-22 18:20:09.907 022 15644.30 389.88 52985.76 88888.00 2020-01-22 18:20:10.407 022 15644.28 389.90 52985.72 88888.00 2020-01-22 18:20:10.907 022 15644.26 389.89 52985.77 88888.00 2020-01-22 18:20:11.407 022 15644.30 389.85 52985.80 88888.00 2020-01-22 18:20:11.907 022 15644.32 389.78 52985.80 88888.00 2020-01-22 18:20:12.407 022 15644.27 389.75 52985.79 88888.00 2020-01-22 18:20:12.907 022 15644.19 389.78 52985.79 88888.00 2020-01-22 18:20:13.407 022 15644.23 389.86 52985.80 88888.00 2020-01-22 18:20:13.907 022 15644.23 389.85 52985.78 88888.00 2020-01-22 18:20:14.407 022 15644.25 389.83 52985.81 88888.00 2020-01-22 18:20:14.907 022 15644.24 389.82 52985.80 88888.00 2020-01-22 18:20:15.407 022 15644.23 389.86 52985.83 88888.00 2020-01-22 18:20:15.907 022 15644.24 389.87 52985.83 88888.00 2020-01-22 18:20:16.407 022 15644.26 389.87 52985.81 88888.00 2020-01-22 18:20:16.907 022 15644.30 389.85 52985.83 88888.00 2020-01-22 18:20:17.407 022 15644.27 389.85 52985.86 88888.00 2020-01-22 18:20:17.907 022 15644.28 389.87 52985.84 88888.00 2020-01-22 18:20:18.407 022 15644.25 389.89 52985.87 88888.00 2020-01-22 18:20:18.907 022 15644.25 389.90 52985.86 88888.00 2020-01-22 18:20:19.407 022 15644.26 389.88 52985.83 88888.00 2020-01-22 18:20:19.907 022 15644.26 389.88 52985.87 88888.00 2020-01-22 18:20:20.407 022 15644.27 389.89 52985.87 88888.00 2020-01-22 18:20:20.907 022 15644.30 389.90 52985.84 88888.00 2020-01-22 18:20:21.407 022 15644.30 389.95 52985.85 88888.00 2020-01-22 18:20:21.907 022 15644.32 389.91 52985.80 88888.00 2020-01-22 18:20:22.407 022 15644.33 389.94 52985.76 88888.00 2020-01-22 18:20:22.907 022 15644.36 389.95 52985.84 88888.00 2020-01-22 18:20:23.407 022 15644.41 389.91 52985.87 88888.00 2020-01-22 18:20:23.907 022 15644.42 389.92 52985.89 88888.00 2020-01-22 18:20:24.407 022 15644.43 389.98 52985.92 88888.00 2020-01-22 18:20:25.407 022 15644.45 389.92 52986.00 88888.00 2020-01-22 18:20:25.907 022 15644.44 389.89 52986.03 88888.00 2020-01-22 18:20:26.407 022 15644.48 389.87 52986.04 88888.00 2020-01-22 18:20:26.907 022 15644.49 389.87 52986.00 88888.00 2020-01-22 18:20:27.407 022 15644.51 389.89 52985.93 88888.00 2020-01-22 18:20:27.907 022 15644.50 389.92 52985.91 88888.00 2020-01-22 18:20:28.407 022 15644.46 389.91 52985.90 88888.00 2020-01-22 18:20:28.907 022 15644.49 389.90 52985.89 88888.00 2020-01-22 18:20:29.407 022 15644.52 389.87 52985.87 88888.00 2020-01-22 18:20:29.907 022 15644.55 389.88 52985.91 88888.00 2020-01-22 18:20:30.407 022 15644.57 389.88 52985.98 88888.00 2020-01-22 18:20:30.907 022 15644.58 389.89 52986.01 88888.00 2020-01-22 18:20:31.407 022 15644.64 389.90 52986.01 88888.00 2020-01-22 18:20:31.907 022 15644.63 389.87 52986.00 88888.00 2020-01-22 18:20:32.407 022 15644.61 389.91 52985.97 88888.00 2020-01-22 18:20:32.907 022 15644.60 389.89 52986.00 88888.00 2020-01-22 18:20:33.407 022 15644.59 389.86 52986.04 88888.00 2020-01-22 18:20:33.907 022 15644.66 389.85 52986.05 88888.00 2020-01-22 18:20:34.407 022 15644.67 389.85 52986.02 88888.00 2020-01-22 18:20:34.907 022 15644.63 389.87 52986.05 88888.00 2020-01-22 18:20:35.407 022 15644.58 389.82 52986.04 88888.00 2020-01-22 18:20:35.907 022 15644.63 389.79 52986.02 88888.00 2020-01-22 18:20:36.407 022 15644.63 389.86 52986.05 88888.00 2020-01-22 18:20:36.907 022 15644.67 389.79 52986.05 88888.00 2020-01-22 18:20:37.407 022 15644.64 389.71 52986.10 88888.00 2020-01-22 18:20:37.907 022 15644.63 389.69 52986.10 88888.00 2020-01-22 18:20:38.407 022 15644.66 389.68 52986.02 88888.00 2020-01-22 18:20:38.907 022 15644.63 389.66 52986.00 88888.00 2020-01-22 18:20:39.407 022 15644.66 389.73 52986.04 88888.00 2020-01-22 18:20:39.907 022 15644.67 389.75 52986.06 88888.00 2020-01-22 18:20:40.407 022 15644.71 389.71 52986.08 88888.00 2020-01-22 18:20:40.907 022 15644.63 389.70 52986.07 88888.00 2020-01-22 18:20:41.407 022 15644.64 389.65 52986.05 88888.00 2020-01-22 18:20:41.907 022 15644.68 389.57 52986.02 88888.00 2020-01-22 18:20:42.407 022 15644.67 389.58 52986.03 88888.00 2020-01-22 18:20:42.907 022 15644.67 389.64 52986.00 88888.00 2020-01-22 18:20:43.407 022 15644.69 389.64 52985.98 88888.00 2020-01-22 18:20:43.907 022 15644.63 389.64 52985.98 88888.00 2020-01-22 18:20:44.407 022 15644.62 389.62 52985.93 88888.00 2020-01-22 18:20:44.907 022 15644.63 389.60 52985.97 88888.00 2020-01-22 18:20:45.407 022 15644.68 389.58 52985.98 88888.00 2020-01-22 18:20:45.907 022 15644.67 389.55 52985.99 88888.00 2020-01-22 18:20:46.407 022 15644.67 389.52 52985.98 88888.00 2020-01-22 18:20:46.907 022 15644.67 389.57 52986.00 88888.00 2020-01-22 18:20:47.407 022 15644.64 389.54 52985.97 88888.00 2020-01-22 18:20:47.907 022 15644.58 389.52 52986.03 88888.00 2020-01-22 18:20:48.407 022 15644.57 389.49 52986.02 88888.00 2020-01-22 18:20:48.907 022 15644.58 389.48 52985.99 88888.00 2020-01-22 18:20:49.407 022 15644.58 389.47 52986.02 88888.00 2020-01-22 18:20:49.907 022 15644.60 389.47 52986.02 88888.00 2020-01-22 18:20:50.407 022 15644.61 389.48 52986.03 88888.00 2020-01-22 18:20:50.907 022 15644.60 389.48 52986.04 88888.00 2020-01-22 18:20:51.407 022 15644.62 389.49 52986.03 88888.00 2020-01-22 18:20:51.907 022 15644.68 389.51 52986.03 88888.00 2020-01-22 18:20:52.407 022 15644.71 389.49 52986.02 88888.00 2020-01-22 18:20:52.907 022 15644.68 389.46 52986.05 88888.00 2020-01-22 18:20:53.407 022 15644.71 389.46 52986.10 88888.00 2020-01-22 18:20:53.907 022 15644.71 389.43 52986.08 88888.00 2020-01-22 18:20:54.407 022 15644.67 389.43 52986.03 88888.00 2020-01-22 18:20:54.907 022 15644.61 389.40 52986.04 88888.00 2020-01-22 18:20:55.407 022 15644.63 389.39 52986.07 88888.00 2020-01-22 18:20:55.907 022 15644.61 389.42 52986.05 88888.00 2020-01-22 18:20:56.907 022 15644.57 389.44 52986.01 88888.00 2020-01-22 18:20:57.407 022 15644.60 389.43 52986.00 88888.00 2020-01-22 18:20:57.907 022 15644.62 389.44 52985.99 88888.00 2020-01-22 18:20:58.407 022 15644.59 389.43 52986.04 88888.00 2020-01-22 18:20:58.907 022 15644.57 389.45 52986.09 88888.00 2020-01-22 18:20:59.407 022 15644.59 389.46 52986.08 88888.00 2020-01-22 18:20:59.907 022 15644.59 389.43 52986.08 88888.00 2020-01-22 18:21:00.407 022 15644.54 389.44 52986.06 88888.00 2020-01-22 18:21:00.907 022 15644.57 389.45 52986.04 88888.00 2020-01-22 18:21:01.407 022 15644.59 389.45 52986.05 88888.00 2020-01-22 18:21:01.907 022 15644.58 389.44 52986.04 88888.00 2020-01-22 18:21:02.407 022 15644.58 389.42 52986.07 88888.00 2020-01-22 18:21:02.907 022 15644.57 389.42 52986.08 88888.00 2020-01-22 18:21:03.407 022 15644.52 389.39 52986.05 88888.00 2020-01-22 18:21:03.907 022 15644.53 389.40 52986.02 88888.00 2020-01-22 18:21:04.907 022 15644.57 389.40 52986.08 88888.00 2020-01-22 18:21:05.407 022 15644.53 389.39 52986.06 88888.00 2020-01-22 18:21:05.907 022 15644.52 389.37 52986.03 88888.00 2020-01-22 18:21:06.907 022 15644.54 389.36 52986.09 88888.00 2020-01-22 18:21:07.407 022 15644.52 389.38 52986.10 88888.00 2020-01-22 18:21:07.907 022 15644.51 389.40 52986.11 88888.00 2020-01-22 18:21:08.407 022 15644.54 389.38 52986.11 88888.00 2020-01-22 18:21:08.907 022 15644.55 389.37 52986.10 88888.00 2020-01-22 18:21:09.407 022 15644.53 389.36 52986.08 88888.00 2020-01-22 18:21:09.907 022 15644.52 389.38 52986.09 88888.00 2020-01-22 18:21:10.407 022 15644.52 389.39 52986.09 88888.00 2020-01-22 18:21:10.907 022 15644.52 389.39 52986.09 88888.00 2020-01-22 18:21:11.407 022 15644.53 389.35 52986.12 88888.00 2020-01-22 18:21:11.907 022 15644.54 389.34 52986.08 88888.00 2020-01-22 18:21:12.407 022 15644.53 389.31 52986.06 88888.00 2020-01-22 18:21:12.907 022 15644.54 389.31 52986.05 88888.00 2020-01-22 18:21:13.407 022 15644.55 389.31 52986.04 88888.00 2020-01-22 18:21:13.907 022 15644.55 389.28 52986.06 88888.00 2020-01-22 18:21:14.407 022 15644.52 389.23 52986.11 88888.00 2020-01-22 18:21:14.907 022 15644.51 389.21 52986.10 88888.00 2020-01-22 18:21:15.407 022 15644.49 389.18 52986.06 88888.00 2020-01-22 18:21:15.907 022 15644.48 389.17 52986.02 88888.00 2020-01-22 18:21:16.407 022 15644.49 389.22 52986.06 88888.00 2020-01-22 18:21:16.907 022 15644.46 389.27 52986.13 88888.00 2020-01-22 18:21:17.407 022 15644.45 389.27 52986.16 88888.00 2020-01-22 18:21:17.907 022 15644.44 389.23 52986.14 88888.00 2020-01-22 18:21:18.407 022 15644.40 389.25 52986.10 88888.00 2020-01-22 18:21:18.907 022 15644.35 389.27 52986.16 88888.00 2020-01-22 18:21:19.407 022 15644.40 389.27 52986.17 88888.00 2020-01-22 18:21:19.907 022 15644.49 389.20 52986.12 88888.00 2020-01-22 18:21:20.407 022 15644.42 389.17 52986.12 88888.00 2020-01-22 18:21:20.907 022 15644.45 389.18 52986.16 88888.00 2020-01-22 18:21:21.407 022 15644.46 389.23 52986.10 88888.00 2020-01-22 18:21:21.907 022 15644.42 389.20 52986.08 88888.00 2020-01-22 18:21:22.407 022 15644.36 389.17 52986.08 88888.00 2020-01-22 18:21:22.907 022 15644.35 389.19 52986.13 88888.00 2020-01-22 18:21:23.407 022 15644.40 389.20 52986.08 88888.00 2020-01-22 18:21:23.907 022 15644.43 389.16 52986.07 88888.00 2020-01-22 18:21:24.407 022 15644.41 389.13 52986.13 88888.00 2020-01-22 18:21:24.907 022 15644.40 389.12 52986.11 88888.00 2020-01-22 18:21:25.407 022 15644.40 389.11 52986.06 88888.00 2020-01-22 18:21:25.907 022 15644.33 389.11 52986.03 88888.00 2020-01-22 18:21:26.407 022 15644.31 389.08 52986.03 88888.00 2020-01-22 18:21:26.907 022 15644.31 389.05 52985.99 88888.00 2020-01-22 18:21:27.407 022 15644.36 389.06 52986.02 88888.00 2020-01-22 18:21:27.907 022 15644.32 389.10 52986.10 88888.00 2020-01-22 18:21:28.407 022 15644.26 389.06 52986.08 88888.00 2020-01-22 18:21:28.907 022 15644.28 389.05 52986.08 88888.00 2020-01-22 18:21:29.407 022 15644.31 389.05 52986.10 88888.00 2020-01-22 18:21:29.907 022 15644.26 389.08 52986.11 88888.00 2020-01-22 18:21:30.407 022 15644.25 389.06 52986.08 88888.00 2020-01-22 18:21:30.907 022 15644.26 389.05 52986.06 88888.00 2020-01-22 18:21:31.407 022 15644.25 389.01 52986.08 88888.00 2020-01-22 18:21:31.907 022 15644.24 389.03 52986.06 88888.00 2020-01-22 18:21:32.407 022 15644.23 389.02 52986.05 88888.00 2020-01-22 18:21:32.907 022 15644.23 389.00 52986.01 88888.00 2020-01-22 18:21:33.407 022 15644.25 388.96 52986.02 88888.00 2020-01-22 18:21:33.907 022 15644.22 388.93 52985.99 88888.00 2020-01-22 18:21:34.407 022 15644.18 388.92 52985.98 88888.00 2020-01-22 18:21:34.907 022 15644.18 388.91 52985.96 88888.00 2020-01-22 18:21:35.407 022 15644.24 388.92 52985.95 88888.00 2020-01-22 18:21:35.907 022 15644.23 388.90 52985.98 88888.00 2020-01-22 18:21:36.407 022 15644.27 388.86 52986.00 88888.00 2020-01-22 18:21:36.907 022 15644.24 388.84 52986.01 88888.00 2020-01-22 18:21:37.407 022 15644.22 388.84 52986.05 88888.00 2020-01-22 18:21:38.407 022 15644.23 388.85 52986.06 88888.00 2020-01-22 18:21:38.907 022 15644.22 388.87 52986.05 88888.00 2020-01-22 18:21:39.407 022 15644.23 388.87 52986.09 88888.00 2020-01-22 18:21:39.907 022 15644.18 388.85 52986.11 88888.00 2020-01-22 18:21:40.407 022 15644.18 388.83 52986.13 88888.00 2020-01-22 18:21:40.907 022 15644.19 388.84 52986.09 88888.00 2020-01-22 18:21:41.407 022 15644.14 388.82 52986.04 88888.00 2020-01-22 18:21:41.907 022 15644.14 388.80 52986.04 88888.00 2020-01-22 18:21:42.407 022 15644.13 388.80 52986.07 88888.00 2020-01-22 18:21:42.907 022 15644.15 388.78 52986.10 88888.00 2020-01-22 18:21:43.407 022 15644.12 388.82 52986.09 88888.00 2020-01-22 18:21:43.907 022 15644.10 388.84 52986.14 88888.00 2020-01-22 18:21:44.407 022 15644.14 388.83 52986.13 88888.00 2020-01-22 18:21:44.907 022 15644.16 388.79 52986.13 88888.00 2020-01-22 18:21:45.407 022 15644.15 388.80 52986.17 88888.00 2020-01-22 18:21:45.907 022 15644.13 388.82 52986.16 88888.00 2020-01-22 18:21:46.407 022 15644.12 388.79 52986.19 88888.00 2020-01-22 18:21:46.907 022 15644.08 388.77 52986.13 88888.00 2020-01-22 18:21:47.407 022 15644.06 388.78 52986.16 88888.00 2020-01-22 18:21:47.907 022 15644.00 388.76 52986.14 88888.00 2020-01-22 18:21:48.408 022 15643.99 388.74 52986.13 88888.00 2020-01-22 18:21:48.908 022 15644.03 388.73 52986.13 88888.00 2020-01-22 18:21:49.408 022 15643.99 388.75 52986.14 88888.00 2020-01-22 18:21:49.908 022 15644.01 388.74 52986.17 88888.00 2020-01-22 18:21:50.408 022 15643.97 388.68 52986.13 88888.00 2020-01-22 18:21:50.908 022 15643.92 388.66 52986.11 88888.00 2020-01-22 18:21:51.408 022 15643.88 388.60 52986.14 88888.00 2020-01-22 18:21:51.908 022 15643.85 388.59 52986.14 88888.00 2020-01-22 18:21:52.408 022 15643.85 388.60 52986.14 88888.00 2020-01-22 18:21:52.908 022 15643.86 388.65 52986.16 88888.00 2020-01-22 18:21:53.408 022 15643.85 388.66 52986.17 88888.00 2020-01-22 18:21:53.908 022 15643.78 388.64 52986.16 88888.00 2020-01-22 18:21:54.408 022 15643.79 388.62 52986.11 88888.00 2020-01-22 18:21:54.908 022 15643.77 388.65 52986.19 88888.00 2020-01-22 18:21:55.408 022 15643.72 388.65 52986.16 88888.00 2020-01-22 18:21:55.908 022 15643.71 388.62 52986.10 88888.00 2020-01-22 18:21:56.408 022 15643.73 388.60 52986.14 88888.00 2020-01-22 18:21:56.908 022 15643.71 388.58 52986.17 88888.00 2020-01-22 18:21:57.408 022 15643.76 388.59 52986.14 88888.00 2020-01-22 18:21:57.908 022 15643.71 388.61 52986.14 88888.00 2020-01-22 18:21:58.408 022 15643.67 388.60 52986.17 88888.00 2020-01-22 18:21:58.908 022 15643.70 388.60 52986.27 88888.00 2020-01-22 18:21:59.408 022 15643.69 388.57 52986.28 88888.00 2020-01-22 18:21:59.908 022 15643.64 388.54 52986.23 88888.00 2020-01-22 18:22:00.408 022 15643.61 388.54 52986.21 88888.00 2020-01-22 18:22:00.908 022 15643.62 388.58 52986.22 88888.00 2020-01-22 18:22:01.408 022 15643.59 388.54 52986.20 88888.00 2020-01-22 18:22:01.908 022 15643.51 388.51 52986.17 88888.00 2020-01-22 18:22:02.408 022 15643.52 388.53 52986.19 88888.00 2020-01-22 18:22:02.908 022 15643.51 388.54 52986.22 88888.00 2020-01-22 18:22:03.408 022 15643.58 388.52 52986.24 88888.00 2020-01-22 18:22:03.908 022 15643.57 388.51 52986.29 88888.00 2020-01-22 18:22:04.408 022 15643.51 388.52 52986.26 88888.00 2020-01-22 18:22:04.908 022 15643.50 388.51 52986.20 88888.00 2020-01-22 18:22:05.408 022 15643.50 388.58 52986.20 88888.00 2020-01-22 18:22:05.908 022 15643.48 388.59 52986.18 88888.00 2020-01-22 18:22:06.408 022 15643.43 388.54 52986.20 88888.00 2020-01-22 18:22:06.908 022 15643.40 388.51 52986.28 88888.00 2020-01-22 18:22:07.408 022 15643.33 388.52 52986.24 88888.00 2020-01-22 18:22:07.908 022 15643.26 388.50 52986.20 88888.00 2020-01-22 18:22:08.408 022 15643.31 388.49 52986.16 88888.00 2020-01-22 18:22:08.908 022 15643.30 388.51 52986.17 88888.00 2020-01-22 18:22:09.908 022 15643.24 388.50 52986.08 88888.00 2020-01-22 18:22:10.408 022 15643.19 388.50 52986.12 88888.00 2020-01-22 18:22:10.908 022 15643.24 388.51 52986.16 88888.00 2020-01-22 18:22:11.408 022 15643.25 388.49 52986.21 88888.00 2020-01-22 18:22:11.908 022 15643.22 388.51 52986.24 88888.00 2020-01-22 18:22:12.408 022 15643.23 388.50 52986.23 88888.00 2020-01-22 18:22:12.908 022 15643.23 388.52 52986.23 88888.00 2020-01-22 18:22:13.408 022 15643.19 388.53 52986.20 88888.00 2020-01-22 18:22:13.908 022 15643.17 388.52 52986.19 88888.00 2020-01-22 18:22:14.408 022 15643.17 388.53 52986.23 88888.00 2020-01-22 18:22:14.908 022 15643.17 388.54 52986.23 88888.00 2020-01-22 18:22:15.408 022 15643.19 388.53 52986.19 88888.00 2020-01-22 18:22:15.908 022 15643.17 388.54 52986.16 88888.00 2020-01-22 18:22:16.408 022 15643.10 388.57 52986.17 88888.00 2020-01-22 18:22:16.908 022 15643.09 388.59 52986.19 88888.00 2020-01-22 18:22:17.908 022 15643.07 388.61 52986.13 88888.00 2020-01-22 18:22:18.408 022 15643.07 388.61 52986.22 88888.00 2020-01-22 18:22:18.908 022 15643.05 388.62 52986.28 88888.00 2020-01-22 18:22:19.908 022 15643.06 388.64 52986.19 88888.00 2020-01-22 18:22:20.408 022 15643.03 388.65 52986.17 88888.00 2020-01-22 18:22:20.908 022 15643.04 388.66 52986.23 88888.00 2020-01-22 18:22:21.408 022 15643.04 388.68 52986.24 88888.00 2020-01-22 18:22:21.908 022 15643.01 388.69 52986.23 88888.00 2020-01-22 18:22:22.408 022 15642.99 388.66 52986.18 88888.00 2020-01-22 18:22:22.908 022 15643.00 388.65 52986.17 88888.00 2020-01-22 18:22:23.408 022 15643.01 388.66 52986.19 88888.00 2020-01-22 18:22:23.908 022 15643.00 388.64 52986.19 88888.00 2020-01-22 18:22:24.408 022 15642.96 388.64 52986.14 88888.00 2020-01-22 18:22:24.908 022 15642.94 388.64 52986.13 88888.00 2020-01-22 18:22:25.408 022 15642.92 388.66 52986.19 88888.00 2020-01-22 18:22:25.908 022 15642.90 388.61 52986.18 88888.00 2020-01-22 18:22:26.408 022 15642.94 388.59 52986.13 88888.00 2020-01-22 18:22:26.908 022 15642.91 388.60 52986.12 88888.00 2020-01-22 18:22:27.408 022 15642.90 388.60 52986.08 88888.00 2020-01-22 18:22:27.908 022 15642.89 388.61 52986.03 88888.00 2020-01-22 18:22:28.408 022 15642.85 388.59 52986.06 88888.00 2020-01-22 18:22:28.908 022 15642.85 388.56 52986.11 88888.00 2020-01-22 18:22:29.408 022 15642.83 388.57 52986.12 88888.00 2020-01-22 18:22:29.908 022 15642.78 388.54 52986.11 88888.00 2020-01-22 18:22:30.408 022 15642.82 388.52 52986.09 88888.00 2020-01-22 18:22:30.908 022 15642.85 388.51 52986.08 88888.00 2020-01-22 18:22:31.408 022 15642.83 388.48 52986.08 88888.00 2020-01-22 18:22:31.908 022 15642.83 388.49 52986.05 88888.00 2020-01-22 18:22:32.408 022 15642.81 388.50 52986.05 88888.00 2020-01-22 18:22:32.908 022 15642.80 388.52 52986.08 88888.00 2020-01-22 18:22:33.408 022 15642.79 388.52 52986.10 88888.00 2020-01-22 18:22:33.908 022 15642.73 388.51 52986.11 88888.00 2020-01-22 18:22:34.408 022 15642.69 388.49 52986.08 88888.00 2020-01-22 18:22:34.908 022 15642.69 388.52 52986.03 88888.00 2020-01-22 18:22:35.408 022 15642.67 388.48 52986.02 88888.00 2020-01-22 18:22:35.908 022 15642.69 388.48 52986.08 88888.00 2020-01-22 18:22:36.408 022 15642.72 388.50 52986.12 88888.00 2020-01-22 18:22:36.908 022 15642.71 388.51 52986.09 88888.00 2020-01-22 18:22:37.408 022 15642.68 388.53 52986.10 88888.00 2020-01-22 18:22:37.908 022 15642.67 388.52 52986.12 88888.00 2020-01-22 18:22:38.408 022 15642.69 388.52 52986.09 88888.00 2020-01-22 18:22:38.908 022 15642.69 388.51 52986.08 88888.00 2020-01-22 18:22:39.408 022 15642.72 388.50 52986.13 88888.00 2020-01-22 18:22:39.908 022 15642.68 388.50 52986.14 88888.00 2020-01-22 18:22:40.408 022 15642.67 388.51 52986.13 88888.00 2020-01-22 18:22:40.908 022 15642.63 388.51 52986.11 88888.00 2020-01-22 18:22:41.408 022 15642.67 388.53 52986.08 88888.00 2020-01-22 18:22:41.908 022 15642.69 388.58 52986.08 88888.00 2020-01-22 18:22:42.408 022 15642.65 388.57 52986.08 88888.00 2020-01-22 18:22:42.908 022 15642.60 388.57 52986.09 88888.00 2020-01-22 18:22:43.408 022 15642.62 388.56 52986.18 88888.00 2020-01-22 18:22:43.908 022 15642.59 388.60 52986.21 88888.00 2020-01-22 18:22:44.408 022 15642.58 388.60 52986.16 88888.00 2020-01-22 18:22:44.908 022 15642.59 388.56 52986.12 88888.00 2020-01-22 18:22:45.408 022 15642.55 388.54 52986.09 88888.00 2020-01-22 18:22:45.908 022 15642.53 388.53 52986.08 88888.00 2020-01-22 18:22:46.408 022 15642.53 388.58 52986.10 88888.00 2020-01-22 18:22:46.908 022 15642.56 388.57 52986.12 88888.00 2020-01-22 18:22:47.408 022 15642.54 388.54 52986.12 88888.00 2020-01-22 18:22:47.908 022 15642.49 388.59 52986.13 88888.00 2020-01-22 18:22:48.408 022 15642.44 388.62 52986.09 88888.00 2020-01-22 18:22:48.908 022 15642.43 388.60 52986.08 88888.00 2020-01-22 18:22:49.408 022 15642.42 388.64 52986.08 88888.00 2020-01-22 18:22:49.908 022 15642.40 388.62 52986.11 88888.00 2020-01-22 18:22:50.408 022 15642.41 388.62 52986.14 88888.00 2020-01-22 18:22:50.908 022 15642.34 388.66 52986.12 88888.00 2020-01-22 18:22:51.408 022 15642.26 388.67 52986.13 88888.00 2020-01-22 18:22:51.908 022 15642.26 388.68 52986.17 88888.00 2020-01-22 18:22:52.408 022 15642.31 388.69 52986.14 88888.00 2020-01-22 18:22:52.908 022 15642.31 388.70 52986.09 88888.00 2020-01-22 18:22:53.408 022 15642.31 388.73 52986.12 88888.00 2020-01-22 18:22:53.908 022 15642.24 388.73 52986.16 88888.00 2020-01-22 18:22:54.408 022 15642.22 388.74 52986.25 88888.00 2020-01-22 18:22:54.908 022 15642.24 388.73 52986.27 88888.00 2020-01-22 18:22:55.408 022 15642.26 388.75 52986.25 88888.00 2020-01-22 18:22:55.908 022 15642.27 388.75 52986.19 88888.00 2020-01-22 18:22:56.408 022 15642.28 388.77 52986.21 88888.00 2020-01-22 18:22:56.908 022 15642.24 388.79 52986.24 88888.00 2020-01-22 18:22:57.408 022 15642.28 388.78 52986.21 88888.00 2020-01-22 18:22:57.908 022 15642.29 388.78 52986.17 88888.00 2020-01-22 18:22:58.408 022 15642.28 388.77 52986.13 88888.00 2020-01-22 18:22:58.908 022 15642.26 388.78 52986.12 88888.00 2020-01-22 18:22:59.408 022 15642.20 388.82 52986.12 88888.00 2020-01-22 18:22:59.908 022 15642.24 388.80 52986.08 88888.00 2020-01-22 18:23:00.408 022 15642.26 388.79 52986.08 88888.00 2020-01-22 18:23:00.908 022 15642.28 388.79 52986.11 88888.00 2020-01-22 18:23:01.408 022 15642.25 388.78 52986.10 88888.00 2020-01-22 18:23:01.908 022 15642.23 388.77 52986.12 88888.00 2020-01-22 18:23:02.408 022 15642.19 388.74 52986.09 88888.00 2020-01-22 18:23:02.908 022 15642.18 388.69 52986.06 88888.00 2020-01-22 18:23:03.408 022 15642.19 388.67 52986.03 88888.00 2020-01-22 18:23:03.908 022 15642.19 388.66 52985.98 88888.00 2020-01-22 18:23:04.408 022 15642.19 388.65 52985.91 88888.00 2020-01-22 18:23:04.908 022 15642.19 388.61 52985.90 88888.00 2020-01-22 18:23:05.408 022 15642.15 388.60 52985.86 88888.00 2020-01-22 18:23:05.908 022 15642.20 388.54 52985.78 88888.00 2020-01-22 18:23:06.408 022 15642.22 388.51 52985.75 88888.00 2020-01-22 18:23:06.908 022 15642.20 388.49 52985.68 88888.00 2020-01-22 18:23:07.408 022 15642.26 388.45 52985.65 88888.00 2020-01-22 18:23:07.908 022 15642.34 388.44 52985.66 88888.00 2020-01-22 18:23:08.408 022 15642.35 388.45 52985.70 88888.00 2020-01-22 18:23:08.908 022 15642.35 388.47 52985.70 88888.00 2020-01-22 18:23:09.408 022 15642.38 388.51 52985.67 88888.00 2020-01-22 18:23:09.908 022 15642.38 388.58 52985.71 88888.00 2020-01-22 18:23:10.408 022 15642.41 388.65 52985.76 88888.00 2020-01-22 18:23:10.908 022 15642.42 388.65 52985.80 88888.00 2020-01-22 18:23:11.408 022 15642.36 388.68 52985.83 88888.00 2020-01-22 18:23:11.908 022 15642.32 388.67 52985.90 88888.00 2020-01-22 18:23:12.408 022 15642.27 388.67 52985.90 88888.00 2020-01-22 18:23:12.908 022 15642.24 388.68 52985.96 88888.00 2020-01-22 18:23:13.408 022 15642.23 388.71 52986.00 88888.00 2020-01-22 18:23:13.908 022 15642.17 388.71 52985.99 88888.00 2020-01-22 18:23:14.408 022 15642.19 388.68 52985.97 88888.00 2020-01-22 18:23:14.908 022 15642.17 388.68 52985.97 88888.00 2020-01-22 18:23:15.408 022 15642.06 388.61 52986.02 88888.00 2020-01-22 18:23:15.908 022 15642.08 388.60 52986.02 88888.00 2020-01-22 18:23:16.408 022 15642.08 388.59 52986.03 88888.00 2020-01-22 18:23:16.908 022 15642.09 388.57 52986.10 88888.00 2020-01-22 18:23:17.408 022 15642.10 388.49 52986.19 88888.00 2020-01-22 18:23:17.908 022 15642.10 388.45 52986.11 88888.00 2020-01-22 18:23:18.408 022 15642.13 388.47 52986.08 88888.00 2020-01-22 18:23:18.908 022 15642.15 388.44 52986.09 88888.00 2020-01-22 18:23:19.408 022 15642.16 388.39 52986.08 88888.00 2020-01-22 18:23:19.908 022 15642.10 388.39 52986.04 88888.00 2020-01-22 18:23:20.408 022 15642.08 388.37 52986.04 88888.00 2020-01-22 18:23:20.908 022 15642.11 388.40 52986.00 88888.00 2020-01-22 18:23:21.408 022 15642.16 388.42 52985.95 88888.00 2020-01-22 18:23:21.908 022 15642.17 388.44 52985.95 88888.00 2020-01-22 18:23:22.408 022 15642.17 388.47 52985.95 88888.00 2020-01-22 18:23:22.908 022 15642.16 388.52 52985.90 88888.00 2020-01-22 18:23:23.408 022 15642.11 388.61 52985.84 88888.00 2020-01-22 18:23:23.908 022 15642.14 388.69 52985.84 88888.00 2020-01-22 18:23:24.408 022 15642.11 388.71 52985.87 88888.00 2020-01-22 18:23:24.908 022 15642.07 388.79 52985.84 88888.00 2020-01-22 18:23:25.408 022 15642.08 388.84 52985.86 88888.00 2020-01-22 18:23:25.908 022 15642.08 388.80 52985.90 88888.00 2020-01-22 18:23:26.408 022 15642.02 388.84 52985.90 88888.00 2020-01-22 18:23:26.908 022 15642.04 388.87 52985.92 88888.00 2020-01-22 18:23:27.408 022 15642.09 388.91 52985.93 88888.00 2020-01-22 18:23:27.908 022 15642.15 388.95 52985.91 88888.00 2020-01-22 18:23:28.408 022 15642.16 388.99 52985.90 88888.00 2020-01-22 18:23:28.908 022 15642.22 389.00 52985.80 88888.00 2020-01-22 18:23:29.408 022 15642.32 389.03 52985.78 88888.00 2020-01-22 18:23:29.908 022 15642.41 389.05 52985.71 88888.00 2020-01-22 18:23:30.408 022 15642.51 389.10 52985.66 88888.00 2020-01-22 18:23:30.908 022 15642.60 389.19 52985.52 88888.00 2020-01-22 18:23:31.408 022 15642.71 389.35 52985.40 88888.00 2020-01-22 18:23:31.908 022 15642.79 389.55 52985.24 88888.00 2020-01-22 18:23:32.908 022 15642.82 390.07 52984.84 88888.00 2020-01-22 18:23:33.408 022 15642.67 390.38 52984.63 88888.00 2020-01-22 18:23:33.908 022 15642.42 390.69 52984.42 88888.00 2020-01-22 18:23:34.408 022 15642.01 390.95 52984.18 88888.00 2020-01-22 18:23:34.908 022 15641.47 391.01 52983.98 88888.00 2020-01-22 18:23:35.408 022 15640.89 390.72 52983.90 88888.00 2020-01-22 18:23:35.908 022 15640.42 390.21 52983.94 88888.00 2020-01-22 18:23:36.408 022 15640.21 389.55 52984.07 88888.00 2020-01-22 18:23:36.908 022 15640.27 388.91 52984.32 88888.00 2020-01-22 18:23:37.408 022 15640.54 388.45 52984.64 88888.00 2020-01-22 18:23:37.908 022 15640.86 388.18 52984.93 88888.00 2020-01-22 18:23:38.408 022 15641.17 388.11 52985.20 88888.00 2020-01-22 18:23:38.908 022 15641.40 388.18 52985.45 88888.00 2020-01-22 18:23:39.408 022 15641.54 388.30 52985.66 88888.00 2020-01-22 18:23:39.908 022 15641.64 388.37 52985.81 88888.00 2020-01-22 18:23:40.908 022 15641.64 388.49 52985.99 88888.00 2020-01-22 18:23:41.408 022 15641.72 388.56 52986.08 88888.00 2020-01-22 18:23:41.908 022 15641.77 388.66 52986.17 88888.00 2020-01-22 18:23:42.908 022 15641.68 388.74 52986.19 88888.00 2020-01-22 18:23:43.408 022 15641.64 388.79 52986.17 88888.00 2020-01-22 18:23:43.908 022 15641.65 388.82 52986.20 88888.00 2020-01-22 18:23:44.408 022 15641.67 388.84 52986.23 88888.00 2020-01-22 18:23:44.908 022 15641.69 388.87 52986.23 88888.00 2020-01-22 18:23:45.408 022 15641.70 388.88 52986.25 88888.00 2020-01-22 18:23:45.908 022 15641.67 388.90 52986.24 88888.00 2020-01-22 18:23:46.408 022 15641.67 388.92 52986.16 88888.00 2020-01-22 18:23:46.908 022 15641.67 388.92 52986.14 88888.00 2020-01-22 18:23:47.408 022 15641.69 388.90 52986.19 88888.00 2020-01-22 18:23:47.908 022 15641.70 388.91 52986.25 88888.00 2020-01-22 18:23:48.408 022 15641.71 388.92 52986.25 88888.00 2020-01-22 18:23:48.908 022 15641.67 388.92 52986.31 88888.00 2020-01-22 18:23:49.408 022 15641.61 388.88 52986.29 88888.00 2020-01-22 18:23:49.908 022 15641.63 388.90 52986.27 88888.00 2020-01-22 18:23:50.408 022 15641.65 388.93 52986.22 88888.00 2020-01-22 18:23:50.908 022 15641.65 388.92 52986.19 88888.00 2020-01-22 18:23:51.408 022 15641.64 388.88 52986.17 88888.00 2020-01-22 18:23:51.908 022 15641.64 388.86 52986.19 88888.00 2020-01-22 18:23:52.408 022 15641.68 388.90 52986.18 88888.00 2020-01-22 18:23:52.908 022 15641.67 388.93 52986.21 88888.00 2020-01-22 18:23:53.408 022 15641.64 388.93 52986.23 88888.00 2020-01-22 18:23:53.908 022 15641.60 388.94 52986.21 88888.00 2020-01-22 18:23:54.408 022 15641.65 388.95 52986.18 88888.00 2020-01-22 18:23:54.908 022 15641.61 388.95 52986.20 88888.00 2020-01-22 18:23:55.408 022 15641.59 388.96 52986.23 88888.00 2020-01-22 18:23:55.908 022 15641.56 389.00 52986.27 88888.00 2020-01-22 18:23:56.408 022 15641.60 389.00 52986.20 88888.00 2020-01-22 18:23:56.908 022 15641.63 388.99 52986.19 88888.00 2020-01-22 18:23:57.408 022 15641.61 388.96 52986.19 88888.00 2020-01-22 18:23:57.908 022 15641.64 388.94 52986.17 88888.00 2020-01-22 18:23:58.408 022 15641.68 388.96 52986.17 88888.00 2020-01-22 18:23:58.908 022 15641.65 389.01 52986.22 88888.00 2020-01-22 18:23:59.408 022 15641.65 388.96 52986.26 88888.00 2020-01-22 18:23:59.908 022 15641.65 388.93 52986.26 88888.00 2020-01-22 18:24:00.408 022 15641.65 388.87 52986.22 88888.00 2020-01-22 18:24:00.908 022 15641.67 388.87 52986.22 88888.00 2020-01-22 18:24:01.408 022 15641.68 388.91 52986.21 88888.00 2020-01-22 18:24:01.908 022 15641.67 388.91 52986.29 88888.00 2020-01-22 18:24:02.408 022 15641.64 388.93 52986.33 88888.00 2020-01-22 18:24:02.908 022 15641.64 388.99 52986.29 88888.00 2020-01-22 18:24:03.408 022 15641.64 388.97 52986.29 88888.00 2020-01-22 18:24:04.408 022 15641.69 388.97 52986.22 88888.00 2020-01-22 18:24:04.908 022 15641.67 388.95 52986.22 88888.00 2020-01-22 18:24:05.408 022 15641.62 388.94 52986.25 88888.00 2020-01-22 18:24:05.908 022 15641.67 388.93 52986.21 88888.00 2020-01-22 18:24:06.408 022 15641.71 388.96 52986.23 88888.00 2020-01-22 18:24:06.908 022 15641.70 388.95 52986.22 88888.00 2020-01-22 18:24:07.408 022 15641.67 388.94 52986.21 88888.00 2020-01-22 18:24:07.908 022 15641.67 388.92 52986.25 88888.00 2020-01-22 18:24:08.408 022 15641.67 388.96 52986.25 88888.00 2020-01-22 18:24:08.908 022 15641.74 388.93 52986.25 88888.00 2020-01-22 18:24:09.408 022 15641.72 388.94 52986.25 88888.00 2020-01-22 18:24:09.908 022 15641.72 388.99 52986.28 88888.00 2020-01-22 18:24:10.408 022 15641.73 388.96 52986.25 88888.00 2020-01-22 18:24:10.908 022 15641.69 388.99 52986.25 88888.00 2020-01-22 18:24:11.408 022 15641.68 389.00 52986.25 88888.00 2020-01-22 18:24:11.908 022 15641.69 388.96 52986.24 88888.00 2020-01-22 18:24:12.408 022 15641.78 388.96 52986.25 88888.00 2020-01-22 18:24:12.908 022 15641.75 388.94 52986.23 88888.00 2020-01-22 18:24:13.408 022 15641.77 388.92 52986.25 88888.00 2020-01-22 18:24:13.908 022 15641.79 388.94 52986.23 88888.00 2020-01-22 18:24:14.408 022 15641.74 388.96 52986.22 88888.00 2020-01-22 18:24:14.908 022 15641.71 388.95 52986.25 88888.00 2020-01-22 18:24:15.408 022 15641.72 388.99 52986.26 88888.00 2020-01-22 18:24:15.908 022 15641.71 389.00 52986.24 88888.00 2020-01-22 18:24:16.408 022 15641.71 388.99 52986.23 88888.00 2020-01-22 18:24:16.908 022 15641.69 388.96 52986.24 88888.00 2020-01-22 18:24:17.408 022 15641.70 388.94 52986.25 88888.00 2020-01-22 18:24:17.908 022 15641.69 388.96 52986.27 88888.00 2020-01-22 18:24:18.408 022 15641.71 388.99 52986.23 88888.00 2020-01-22 18:24:18.908 022 15641.69 389.01 52986.26 88888.00 2020-01-22 18:24:19.408 022 15641.65 388.94 52986.23 88888.00 2020-01-22 18:24:19.908 022 15641.61 388.88 52986.20 88888.00 2020-01-22 18:24:20.408 022 15641.61 388.92 52986.23 88888.00 2020-01-22 18:24:20.908 022 15641.65 388.87 52986.25 88888.00 2020-01-22 18:24:21.408 022 15641.70 388.85 52986.21 88888.00 2020-01-22 18:24:21.908 022 15641.71 388.91 52986.24 88888.00 2020-01-22 18:24:22.408 022 15641.69 388.88 52986.28 88888.00 2020-01-22 18:24:22.908 022 15641.63 388.94 52986.29 88888.00 2020-01-22 18:24:23.408 022 15641.64 388.96 52986.29 88888.00 2020-01-22 18:24:23.908 022 15641.65 388.95 52986.32 88888.00 2020-01-22 18:24:24.408 022 15641.61 388.97 52986.26 88888.00 2020-01-22 18:24:24.908 022 15641.56 389.04 52986.21 88888.00 2020-01-22 18:24:25.408 022 15641.58 389.05 52986.21 88888.00 2020-01-22 18:24:25.908 022 15641.58 389.05 52986.20 88888.00 2020-01-22 18:24:26.408 022 15641.58 389.05 52986.17 88888.00 2020-01-22 18:24:26.908 022 15641.54 389.00 52986.14 88888.00 2020-01-22 18:24:27.408 022 15641.55 389.03 52986.17 88888.00 2020-01-22 18:24:27.908 022 15641.59 389.02 52986.11 88888.00 2020-01-22 18:24:28.408 022 15641.59 389.05 52986.12 88888.00 2020-01-22 18:24:28.908 022 15641.59 389.06 52986.11 88888.00 2020-01-22 18:24:29.408 022 15641.52 389.06 52986.12 88888.00 2020-01-22 18:24:29.908 022 15641.50 389.06 52986.16 88888.00 2020-01-22 18:24:30.408 022 15641.52 389.05 52986.21 88888.00 2020-01-22 18:24:30.908 022 15641.61 389.06 52986.18 88888.00 2020-01-22 18:24:31.408 022 15641.58 389.06 52986.12 88888.00 2020-01-22 18:24:31.908 022 15641.54 389.08 52986.12 88888.00 2020-01-22 18:24:32.408 022 15641.55 389.09 52986.14 88888.00 2020-01-22 18:24:32.908 022 15641.61 389.08 52986.16 88888.00 2020-01-22 18:24:33.408 022 15641.63 389.10 52986.18 88888.00 2020-01-22 18:24:33.908 022 15641.67 389.10 52986.12 88888.00 2020-01-22 18:24:34.408 022 15641.64 389.09 52986.10 88888.00 2020-01-22 18:24:34.908 022 15641.65 389.08 52986.14 88888.00 2020-01-22 18:24:35.908 022 15641.73 389.09 52986.20 88888.00 2020-01-22 18:24:36.408 022 15641.75 389.10 52986.16 88888.00 2020-01-22 18:24:36.908 022 15641.77 389.08 52986.17 88888.00 2020-01-22 18:24:37.408 022 15641.78 389.06 52986.18 88888.00 2020-01-22 18:24:37.908 022 15641.80 389.05 52986.16 88888.00 2020-01-22 18:24:38.408 022 15641.77 389.05 52986.16 88888.00 2020-01-22 18:24:38.908 022 15641.84 389.08 52986.18 88888.00 2020-01-22 18:24:39.408 022 15641.87 389.09 52986.16 88888.00 2020-01-22 18:24:39.908 022 15641.88 389.13 52986.16 88888.00 2020-01-22 18:24:40.408 022 15641.87 389.16 52986.12 88888.00 2020-01-22 18:24:40.908 022 15641.92 389.14 52986.10 88888.00 2020-01-22 18:24:41.408 022 15641.97 389.12 52986.14 88888.00 2020-01-22 18:24:41.908 022 15642.00 389.13 52986.18 88888.00 2020-01-22 18:24:42.408 022 15642.00 389.13 52986.20 88888.00 2020-01-22 18:24:42.908 022 15642.00 389.16 52986.16 88888.00 2020-01-22 18:24:43.408 022 15642.04 389.14 52986.14 88888.00 2020-01-22 18:24:43.908 022 15642.05 389.11 52986.16 88888.00 2020-01-22 18:24:44.408 022 15642.04 389.08 52986.18 88888.00 2020-01-22 18:24:44.908 022 15642.06 389.08 52986.14 88888.00 2020-01-22 18:24:45.408 022 15642.09 389.09 52986.16 88888.00 2020-01-22 18:24:45.908 022 15642.11 389.10 52986.17 88888.00 2020-01-22 18:24:46.408 022 15642.09 389.12 52986.14 88888.00 2020-01-22 18:24:46.908 022 15642.11 389.11 52986.16 88888.00 2020-01-22 18:24:47.408 022 15642.15 389.10 52986.13 88888.00 2020-01-22 18:24:47.908 022 15642.14 389.11 52986.11 88888.00 2020-01-22 18:24:48.408 022 15642.11 389.11 52986.11 88888.00 2020-01-22 18:24:48.908 022 15642.18 389.10 52986.16 88888.00 2020-01-22 18:24:49.408 022 15642.18 389.10 52986.08 88888.00 2020-01-22 18:24:49.908 022 15642.18 389.06 52986.05 88888.00 2020-01-22 18:24:50.408 022 15642.24 389.04 52986.03 88888.00 2020-01-22 18:24:50.908 022 15642.25 389.04 52986.08 88888.00 2020-01-22 18:24:51.408 022 15642.26 389.04 52986.12 88888.00 2020-01-22 18:24:51.908 022 15642.26 389.05 52986.08 88888.00 2020-01-22 18:24:52.408 022 15642.25 389.03 52986.08 88888.00 2020-01-22 18:24:52.908 022 15642.26 389.03 52986.11 88888.00 2020-01-22 18:24:53.408 022 15642.25 389.05 52986.12 88888.00 2020-01-22 18:24:53.908 022 15642.26 389.03 52986.11 88888.00 2020-01-22 18:24:54.408 022 15642.34 389.03 52986.10 88888.00 2020-01-22 18:24:54.908 022 15642.34 389.09 52986.10 88888.00 2020-01-22 18:24:55.408 022 15642.34 389.12 52986.08 88888.00 2020-01-22 18:24:55.908 022 15642.34 389.10 52986.07 88888.00 2020-01-22 18:24:56.408 022 15642.34 389.09 52986.08 88888.00 2020-01-22 18:24:56.908 022 15642.35 389.05 52986.10 88888.00 2020-01-22 18:24:57.408 022 15642.37 389.06 52986.16 88888.00 2020-01-22 18:24:57.908 022 15642.36 389.06 52986.17 88888.00 2020-01-22 18:24:58.408 022 15642.33 389.01 52986.17 88888.00 2020-01-22 18:24:58.908 022 15642.32 388.95 52986.13 88888.00 2020-01-22 18:24:59.408 022 15642.27 388.96 52986.13 88888.00 2020-01-22 18:24:59.908 022 15642.27 388.95 52986.11 88888.00 2020-01-22 18:25:00.408 022 15642.27 388.95 52986.09 88888.00 2020-01-22 18:25:00.908 022 15642.27 388.88 52986.07 88888.00 2020-01-22 18:25:01.408 022 15642.29 388.90 52986.03 88888.00 2020-01-22 18:25:01.908 022 15642.29 388.94 52986.02 88888.00 2020-01-22 18:25:02.408 022 15642.28 388.94 52985.99 88888.00 2020-01-22 18:25:02.908 022 15642.27 388.96 52985.97 88888.00 2020-01-22 18:25:03.408 022 15642.24 388.97 52986.01 88888.00 2020-01-22 18:25:03.908 022 15642.25 388.93 52986.03 88888.00 2020-01-22 18:25:04.408 022 15642.25 388.90 52986.04 88888.00 2020-01-22 18:25:04.908 022 15642.27 388.88 52986.07 88888.00 2020-01-22 18:25:05.408 022 15642.33 388.88 52986.05 88888.00 2020-01-22 18:25:05.908 022 15642.31 388.91 52986.03 88888.00 2020-01-22 18:25:06.408 022 15642.31 388.92 52986.05 88888.00 2020-01-22 18:25:06.908 022 15642.37 388.92 52986.10 88888.00 2020-01-22 18:25:07.408 022 15642.33 388.95 52986.08 88888.00 2020-01-22 18:25:07.908 022 15642.33 389.01 52986.07 88888.00 2020-01-22 18:25:08.408 022 15642.41 389.02 52986.04 88888.00 2020-01-22 18:25:08.908 022 15642.41 389.02 52986.08 88888.00 2020-01-22 18:25:09.408 022 15642.41 388.97 52986.08 88888.00 2020-01-22 18:25:09.908 022 15642.43 388.96 52986.04 88888.00 2020-01-22 18:25:10.408 022 15642.45 389.01 52986.05 88888.00 2020-01-22 18:25:10.908 022 15642.46 389.01 52986.09 88888.00 2020-01-22 18:25:11.408 022 15642.37 389.00 52986.06 88888.00 2020-01-22 18:25:11.908 022 15642.40 388.99 52985.98 88888.00 2020-01-22 18:25:12.408 022 15642.41 389.00 52985.99 88888.00 2020-01-22 18:25:12.908 022 15642.42 389.04 52985.98 88888.00 2020-01-22 18:25:13.408 022 15642.45 389.04 52986.08 88888.00 2020-01-22 18:25:13.908 022 15642.52 389.02 52986.17 88888.00 2020-01-22 18:25:14.408 022 15642.55 389.03 52986.21 88888.00 2020-01-22 18:25:14.908 022 15642.51 389.05 52986.13 88888.00 2020-01-22 18:25:15.408 022 15642.49 389.10 52986.02 88888.00 2020-01-22 18:25:15.908 022 15642.50 389.13 52986.03 88888.00 2020-01-22 18:25:16.408 022 15642.55 389.11 52986.07 88888.00 2020-01-22 18:25:17.408 022 15642.56 389.17 52986.06 88888.00 2020-01-22 18:25:17.908 022 15642.55 389.17 52986.11 88888.00 2020-01-22 18:25:18.408 022 15642.56 389.23 52986.09 88888.00 2020-01-22 18:25:18.908 022 15642.60 389.22 52986.13 88888.00 2020-01-22 18:25:19.408 022 15642.56 389.23 52986.14 88888.00 2020-01-22 18:25:19.908 022 15642.58 389.23 52986.12 88888.00 2020-01-22 18:25:20.408 022 15642.58 389.25 52986.07 88888.00 2020-01-22 18:25:20.908 022 15642.61 389.23 52986.08 88888.00 2020-01-22 18:25:21.408 022 15642.65 389.23 52986.14 88888.00 2020-01-22 18:25:21.908 022 15642.68 389.27 52986.17 88888.00 2020-01-22 18:25:22.408 022 15642.67 389.29 52986.14 88888.00 2020-01-22 18:25:22.908 022 15642.64 389.26 52986.11 88888.00 2020-01-22 18:25:23.408 022 15642.65 389.22 52986.06 88888.00 2020-01-22 18:25:23.908 022 15642.69 389.22 52986.07 88888.00 2020-01-22 18:25:24.408 022 15642.72 389.21 52986.07 88888.00 2020-01-22 18:25:24.908 022 15642.71 389.20 52986.07 88888.00 2020-01-22 18:25:25.408 022 15642.70 389.23 52986.08 88888.00 2020-01-22 18:25:25.908 022 15642.70 389.20 52986.11 88888.00 2020-01-22 18:25:26.408 022 15642.71 389.18 52986.11 88888.00 2020-01-22 18:25:26.908 022 15642.65 389.21 52986.11 88888.00 2020-01-22 18:25:27.408 022 15642.71 389.19 52986.10 88888.00 2020-01-22 18:25:27.908 022 15642.71 389.18 52986.08 88888.00 2020-01-22 18:25:28.408 022 15642.70 389.18 52986.01 88888.00 2020-01-22 18:25:28.908 022 15642.72 389.21 52986.04 88888.00 2020-01-22 18:25:29.408 022 15642.72 389.20 52986.06 88888.00 2020-01-22 18:25:29.908 022 15642.72 389.18 52986.02 88888.00 2020-01-22 18:25:30.408 022 15642.70 389.16 52986.03 88888.00 2020-01-22 18:25:30.908 022 15642.74 389.14 52986.02 88888.00 2020-01-22 18:25:31.408 022 15642.77 389.10 52986.00 88888.00 2020-01-22 18:25:31.908 022 15642.74 389.11 52986.02 88888.00 2020-01-22 18:25:32.408 022 15642.73 389.09 52986.05 88888.00 2020-01-22 18:25:32.908 022 15642.72 389.04 52986.02 88888.00 2020-01-22 18:25:33.408 022 15642.73 389.04 52986.05 88888.00 2020-01-22 18:25:33.908 022 15642.71 389.04 52986.08 88888.00 2020-01-22 18:25:34.408 022 15642.71 389.02 52986.04 88888.00 2020-01-22 18:25:34.908 022 15642.74 389.00 52986.01 88888.00 2020-01-22 18:25:35.408 022 15642.76 388.99 52986.03 88888.00 2020-01-22 18:25:35.908 022 15642.76 388.97 52986.03 88888.00 2020-01-22 18:25:36.408 022 15642.72 388.96 52986.07 88888.00 2020-01-22 18:25:36.908 022 15642.71 388.99 52986.12 88888.00 2020-01-22 18:25:37.408 022 15642.70 389.01 52986.07 88888.00 2020-01-22 18:25:37.908 022 15642.72 388.99 52986.08 88888.00 2020-01-22 18:25:38.408 022 15642.69 388.97 52986.03 88888.00 2020-01-22 18:25:38.908 022 15642.68 388.99 52986.05 88888.00 2020-01-22 18:25:39.408 022 15642.72 389.00 52986.05 88888.00 2020-01-22 18:25:39.908 022 15642.71 388.99 52986.05 88888.00 2020-01-22 18:25:40.408 022 15642.77 389.02 52986.07 88888.00 2020-01-22 18:25:40.908 022 15642.76 388.99 52986.08 88888.00 2020-01-22 18:25:41.408 022 15642.77 389.01 52986.11 88888.00 2020-01-22 18:25:41.908 022 15642.78 389.05 52986.11 88888.00 2020-01-22 18:25:42.408 022 15642.77 389.03 52986.13 88888.00 2020-01-22 18:25:42.908 022 15642.79 388.97 52986.10 88888.00 2020-01-22 18:25:43.408 022 15642.78 389.02 52986.16 88888.00 2020-01-22 18:25:43.908 022 15642.79 389.03 52986.08 88888.00 2020-01-22 18:25:44.408 022 15642.81 389.01 52986.07 88888.00 2020-01-22 18:25:44.908 022 15642.76 389.02 52986.09 88888.00 2020-01-22 18:25:45.408 022 15642.78 389.00 52986.08 88888.00 2020-01-22 18:25:45.908 022 15642.81 389.02 52986.04 88888.00 2020-01-22 18:25:46.408 022 15642.86 389.11 52986.04 88888.00 2020-01-22 18:25:46.908 022 15642.81 389.12 52986.01 88888.00 2020-01-22 18:25:47.408 022 15642.79 389.13 52986.07 88888.00 2020-01-22 18:25:47.908 022 15642.81 389.14 52986.09 88888.00 2020-01-22 18:25:48.408 022 15642.85 389.13 52986.09 88888.00 2020-01-22 18:25:48.908 022 15642.88 389.14 52986.09 88888.00 2020-01-22 18:25:49.408 022 15642.94 389.16 52986.13 88888.00 2020-01-22 18:25:49.908 022 15642.96 389.13 52986.10 88888.00 2020-01-22 18:25:50.408 022 15642.90 389.16 52986.08 88888.00 2020-01-22 18:25:50.908 022 15642.87 389.17 52986.05 88888.00 2020-01-22 18:25:51.408 022 15642.91 389.16 52986.01 88888.00 2020-01-22 18:25:51.908 022 15642.96 389.14 52986.01 88888.00 2020-01-22 18:25:52.408 022 15642.98 389.14 52986.02 88888.00 2020-01-22 18:25:52.908 022 15642.98 389.14 52985.98 88888.00 2020-01-22 18:25:53.408 022 15642.98 389.12 52985.98 88888.00 2020-01-22 18:25:53.908 022 15643.01 389.09 52986.05 88888.00 2020-01-22 18:25:54.408 022 15643.00 389.10 52986.09 88888.00 2020-01-22 18:25:54.908 022 15643.01 389.08 52986.13 88888.00 2020-01-22 18:25:55.408 022 15643.04 389.08 52986.14 88888.00 2020-01-22 18:25:55.908 022 15643.04 389.12 52986.09 88888.00 2020-01-22 18:25:56.408 022 15643.07 389.14 52986.08 88888.00 2020-01-22 18:25:56.908 022 15643.12 389.09 52986.06 88888.00 2020-01-22 18:25:57.408 022 15643.17 389.08 52986.11 88888.00 2020-01-22 18:25:57.908 022 15643.15 389.09 52986.13 88888.00 2020-01-22 18:25:58.908 022 15643.18 389.01 52986.08 88888.00 2020-01-22 18:25:59.408 022 15643.19 389.01 52986.14 88888.00 2020-01-22 18:25:59.908 022 15643.23 389.04 52986.08 88888.00 2020-01-22 18:26:00.408 022 15643.25 389.05 52986.07 88888.00 2020-01-22 18:26:00.908 022 15643.19 389.03 52986.10 88888.00 2020-01-22 18:26:01.408 022 15643.22 389.02 52986.13 88888.00 2020-01-22 18:26:01.908 022 15643.22 388.97 52986.19 88888.00 2020-01-22 18:26:02.408 022 15643.19 388.93 52986.14 88888.00 2020-01-22 18:26:02.908 022 15643.21 388.96 52986.11 88888.00 2020-01-22 18:26:03.408 022 15643.24 388.93 52986.10 88888.00 2020-01-22 18:26:03.908 022 15643.24 388.88 52986.10 88888.00 2020-01-22 18:26:04.408 022 15643.25 388.87 52986.09 88888.00 2020-01-22 18:26:04.908 022 15643.26 388.87 52986.05 88888.00 2020-01-22 18:26:05.408 022 15643.23 388.85 52986.05 88888.00 2020-01-22 18:26:05.908 022 15643.22 388.86 52986.04 88888.00 2020-01-22 18:26:06.408 022 15643.21 388.82 52986.05 88888.00 2020-01-22 18:26:06.908 022 15643.18 388.77 52986.02 88888.00 2020-01-22 18:26:07.408 022 15643.17 388.71 52986.08 88888.00 2020-01-22 18:26:07.908 022 15643.19 388.71 52986.09 88888.00 2020-01-22 18:26:08.408 022 15643.19 388.69 52986.09 88888.00 2020-01-22 18:26:08.909 022 15643.22 388.70 52986.14 88888.00 2020-01-22 18:26:09.409 022 15643.24 388.69 52986.13 88888.00 2020-01-22 18:26:09.909 022 15643.22 388.71 52986.12 88888.00 2020-01-22 18:26:10.409 022 15643.19 388.71 52986.17 88888.00 2020-01-22 18:26:10.909 022 15643.16 388.68 52986.14 88888.00 2020-01-22 18:26:11.409 022 15643.18 388.70 52986.14 88888.00 2020-01-22 18:26:11.909 022 15643.19 388.73 52986.12 88888.00 2020-01-22 18:26:12.409 022 15643.19 388.71 52986.13 88888.00 2020-01-22 18:26:12.909 022 15643.16 388.70 52986.16 88888.00 2020-01-22 18:26:13.409 022 15643.18 388.70 52986.16 88888.00 2020-01-22 18:26:13.909 022 15643.19 388.69 52986.13 88888.00 2020-01-22 18:26:14.409 022 15643.23 388.68 52986.12 88888.00 2020-01-22 18:26:14.909 022 15643.16 388.71 52986.13 88888.00 2020-01-22 18:26:15.409 022 15643.16 388.73 52986.12 88888.00 2020-01-22 18:26:15.909 022 15643.16 388.76 52986.18 88888.00 2020-01-22 18:26:16.409 022 15643.13 388.75 52986.13 88888.00 2020-01-22 18:26:16.909 022 15643.14 388.77 52986.17 88888.00 2020-01-22 18:26:17.409 022 15643.15 388.79 52986.20 88888.00 2020-01-22 18:26:17.909 022 15643.17 388.75 52986.22 88888.00 2020-01-22 18:26:18.409 022 15643.22 388.71 52986.22 88888.00 2020-01-22 18:26:18.909 022 15643.19 388.70 52986.23 88888.00 2020-01-22 18:26:19.409 022 15643.13 388.74 52986.21 88888.00 2020-01-22 18:26:19.909 022 15643.10 388.76 52986.25 88888.00 2020-01-22 18:26:20.409 022 15643.07 388.79 52986.23 88888.00 2020-01-22 18:26:20.909 022 15643.07 388.82 52986.23 88888.00 2020-01-22 18:26:21.409 022 15643.12 388.79 52986.20 88888.00 2020-01-22 18:26:21.909 022 15643.09 388.79 52986.19 88888.00 2020-01-22 18:26:22.409 022 15643.07 388.86 52986.21 88888.00 2020-01-22 18:26:22.909 022 15643.06 388.87 52986.21 88888.00 2020-01-22 18:26:23.409 022 15643.09 388.86 52986.22 88888.00 2020-01-22 18:26:23.909 022 15643.14 388.91 52986.24 88888.00 2020-01-22 18:26:24.409 022 15643.13 388.93 52986.23 88888.00 2020-01-22 18:26:24.909 022 15643.09 388.91 52986.22 88888.00 2020-01-22 18:26:25.409 022 15643.10 388.93 52986.22 88888.00 2020-01-22 18:26:25.909 022 15643.12 388.94 52986.24 88888.00 2020-01-22 18:26:26.409 022 15643.14 388.92 52986.32 88888.00 2020-01-22 18:26:26.909 022 15643.12 388.91 52986.34 88888.00 2020-01-22 18:26:27.409 022 15643.10 388.91 52986.32 88888.00 2020-01-22 18:26:27.909 022 15643.12 388.93 52986.30 88888.00 2020-01-22 18:26:28.409 022 15643.10 388.92 52986.27 88888.00 2020-01-22 18:26:28.909 022 15643.13 388.93 52986.26 88888.00 2020-01-22 18:26:29.409 022 15643.15 388.93 52986.28 88888.00 2020-01-22 18:26:30.409 022 15643.15 388.93 52986.30 88888.00 2020-01-22 18:26:30.909 022 15643.15 388.95 52986.30 88888.00 2020-01-22 18:26:31.409 022 15643.13 388.96 52986.30 88888.00 2020-01-22 18:26:31.909 022 15643.12 388.94 52986.33 88888.00 2020-01-22 18:26:32.409 022 15643.14 388.91 52986.32 88888.00 2020-01-22 18:26:32.909 022 15643.16 388.91 52986.29 88888.00 2020-01-22 18:26:33.409 022 15643.18 388.94 52986.32 88888.00 2020-01-22 18:26:33.909 022 15643.17 389.00 52986.39 88888.00 2020-01-22 18:26:34.409 022 15643.18 388.94 52986.32 88888.00 2020-01-22 18:26:34.909 022 15643.23 388.96 52986.31 88888.00 2020-01-22 18:26:35.409 022 15643.24 388.94 52986.29 88888.00 2020-01-22 18:26:35.909 022 15643.25 388.93 52986.27 88888.00 2020-01-22 18:26:36.409 022 15643.26 388.90 52986.28 88888.00 2020-01-22 18:26:36.909 022 15643.30 388.87 52986.25 88888.00 2020-01-22 18:26:37.409 022 15643.28 388.86 52986.28 88888.00 2020-01-22 18:26:37.909 022 15643.32 388.85 52986.31 88888.00 2020-01-22 18:26:38.409 022 15643.30 388.88 52986.30 88888.00 2020-01-22 18:26:38.909 022 15643.31 388.87 52986.28 88888.00 2020-01-22 18:26:39.409 022 15643.33 388.84 52986.31 88888.00 2020-01-22 18:26:40.409 022 15643.33 388.77 52986.31 88888.00 2020-01-22 18:26:40.909 022 15643.27 388.75 52986.34 88888.00 2020-01-22 18:26:41.409 022 15643.26 388.75 52986.34 88888.00 2020-01-22 18:26:41.909 022 15643.26 388.75 52986.33 88888.00 2020-01-22 18:26:42.409 022 15643.26 388.74 52986.30 88888.00 2020-01-22 18:26:42.909 022 15643.31 388.71 52986.28 88888.00 2020-01-22 18:26:43.409 022 15643.32 388.70 52986.28 88888.00 2020-01-22 18:26:43.909 022 15643.32 388.71 52986.29 88888.00 2020-01-22 18:26:44.409 022 15643.27 388.73 52986.31 88888.00 2020-01-22 18:26:44.909 022 15643.26 388.71 52986.38 88888.00 2020-01-22 18:26:45.409 022 15643.27 388.69 52986.36 88888.00 2020-01-22 18:26:45.909 022 15643.27 388.68 52986.32 88888.00 2020-01-22 18:26:46.409 022 15643.30 388.67 52986.27 88888.00 2020-01-22 18:26:46.909 022 15643.30 388.66 52986.27 88888.00 2020-01-22 18:26:47.409 022 15643.23 388.64 52986.25 88888.00 2020-01-22 18:26:47.909 022 15643.22 388.61 52986.27 88888.00 2020-01-22 18:26:48.409 022 15643.22 388.60 52986.30 88888.00 2020-01-22 18:26:48.909 022 15643.24 388.67 52986.31 88888.00 2020-01-22 18:26:49.409 022 15643.23 388.64 52986.30 88888.00 2020-01-22 18:26:49.909 022 15643.21 388.65 52986.31 88888.00 2020-01-22 18:26:50.409 022 15643.16 388.69 52986.30 88888.00 2020-01-22 18:26:50.909 022 15643.24 388.71 52986.31 88888.00 2020-01-22 18:26:51.409 022 15643.24 388.70 52986.32 88888.00 2020-01-22 18:26:51.909 022 15643.24 388.71 52986.29 88888.00 2020-01-22 18:26:52.409 022 15643.24 388.76 52986.29 88888.00 2020-01-22 18:26:52.909 022 15643.22 388.73 52986.38 88888.00 2020-01-22 18:26:53.409 022 15643.22 388.74 52986.39 88888.00 2020-01-22 18:26:53.909 022 15643.17 388.74 52986.34 88888.00 2020-01-22 18:26:54.409 022 15643.12 388.75 52986.31 88888.00 2020-01-22 18:26:54.909 022 15643.14 388.74 52986.33 88888.00 2020-01-22 18:26:55.409 022 15643.08 388.73 52986.36 88888.00 2020-01-22 18:26:55.909 022 15643.08 388.77 52986.39 88888.00 2020-01-22 18:26:56.409 022 15643.10 388.74 52986.40 88888.00 2020-01-22 18:26:56.909 022 15643.10 388.70 52986.37 88888.00 2020-01-22 18:26:57.409 022 15643.10 388.75 52986.31 88888.00 2020-01-22 18:26:57.909 022 15643.17 388.74 52986.27 88888.00 2020-01-22 18:26:58.409 022 15643.16 388.75 52986.29 88888.00 2020-01-22 18:26:58.909 022 15643.18 388.78 52986.38 88888.00 2020-01-22 18:26:59.409 022 15643.14 388.79 52986.39 88888.00 2020-01-22 18:26:59.909 022 15643.15 388.78 52986.36 88888.00 2020-01-22 18:27:00.409 022 15643.18 388.79 52986.37 88888.00 2020-01-22 18:27:00.909 022 15643.14 388.77 52986.33 88888.00 2020-01-22 18:27:01.409 022 15643.13 388.77 52986.32 88888.00 2020-01-22 18:27:01.909 022 15643.15 388.82 52986.31 88888.00 2020-01-22 18:27:02.409 022 15643.17 388.82 52986.30 88888.00 2020-01-22 18:27:02.909 022 15643.14 388.79 52986.28 88888.00 2020-01-22 18:27:03.409 022 15643.14 388.82 52986.29 88888.00 2020-01-22 18:27:03.909 022 15643.15 388.77 52986.30 88888.00 2020-01-22 18:27:04.409 022 15643.14 388.76 52986.31 88888.00 2020-01-22 18:27:04.909 022 15643.12 388.78 52986.33 88888.00 2020-01-22 18:27:05.409 022 15643.09 388.77 52986.27 88888.00 2020-01-22 18:27:05.909 022 15643.12 388.77 52986.25 88888.00 2020-01-22 18:27:06.409 022 15643.07 388.79 52986.29 88888.00 2020-01-22 18:27:06.909 022 15643.14 388.75 52986.27 88888.00 2020-01-22 18:27:07.409 022 15643.13 388.74 52986.22 88888.00 2020-01-22 18:27:07.909 022 15643.07 388.77 52986.18 88888.00 2020-01-22 18:27:08.409 022 15643.09 388.83 52986.17 88888.00 2020-01-22 18:27:08.909 022 15643.08 388.84 52986.19 88888.00 2020-01-22 18:27:09.409 022 15643.09 388.80 52986.24 88888.00 2020-01-22 18:27:09.909 022 15643.09 388.85 52986.28 88888.00 2020-01-22 18:27:10.409 022 15643.07 388.86 52986.26 88888.00 2020-01-22 18:27:10.909 022 15643.03 388.84 52986.28 88888.00 2020-01-22 18:27:11.909 022 15643.06 388.83 52986.31 88888.00 2020-01-22 18:27:12.409 022 15643.01 388.83 52986.29 88888.00 2020-01-22 18:27:12.909 022 15642.96 388.79 52986.31 88888.00 2020-01-22 18:27:13.409 022 15642.97 388.78 52986.38 88888.00 2020-01-22 18:27:13.909 022 15642.98 388.82 52986.37 88888.00 2020-01-22 18:27:14.409 022 15642.99 388.85 52986.38 88888.00 2020-01-22 18:27:14.909 022 15643.01 388.82 52986.41 88888.00 2020-01-22 18:27:15.409 022 15643.04 388.76 52986.37 88888.00 2020-01-22 18:27:15.909 022 15642.98 388.77 52986.36 88888.00 2020-01-22 18:27:16.409 022 15642.96 388.76 52986.40 88888.00 2020-01-22 18:27:16.909 022 15642.91 388.79 52986.41 88888.00 2020-01-22 18:27:17.409 022 15642.88 388.77 52986.34 88888.00 2020-01-22 18:27:17.909 022 15642.88 388.78 52986.28 88888.00 2020-01-22 18:27:18.409 022 15642.88 388.79 52986.25 88888.00 2020-01-22 18:27:18.909 022 15642.88 388.80 52986.25 88888.00 2020-01-22 18:27:19.909 022 15642.88 388.76 52986.14 88888.00 2020-01-22 18:27:20.409 022 15642.88 388.74 52986.16 88888.00 2020-01-22 18:27:20.909 022 15642.91 388.74 52986.18 88888.00 2020-01-22 18:27:21.409 022 15642.86 388.69 52986.22 88888.00 2020-01-22 18:27:21.909 022 15642.83 388.71 52986.24 88888.00 2020-01-22 18:27:22.409 022 15642.86 388.71 52986.25 88888.00 2020-01-22 18:27:22.909 022 15642.83 388.75 52986.20 88888.00 2020-01-22 18:27:23.409 022 15642.85 388.79 52986.22 88888.00 2020-01-22 18:27:23.909 022 15642.83 388.75 52986.29 88888.00 2020-01-22 18:27:24.409 022 15642.83 388.76 52986.32 88888.00 2020-01-22 18:27:24.909 022 15642.86 388.78 52986.25 88888.00 2020-01-22 18:27:25.409 022 15642.82 388.83 52986.23 88888.00 2020-01-22 18:27:25.909 022 15642.78 388.84 52986.25 88888.00 2020-01-22 18:27:26.409 022 15642.73 388.86 52986.25 88888.00 2020-01-22 18:27:26.909 022 15642.76 388.92 52986.25 88888.00 2020-01-22 18:27:27.409 022 15642.77 388.95 52986.27 88888.00 2020-01-22 18:27:27.909 022 15642.74 388.93 52986.29 88888.00 2020-01-22 18:27:28.409 022 15642.74 388.92 52986.28 88888.00 2020-01-22 18:27:28.909 022 15642.74 388.93 52986.29 88888.00 2020-01-22 18:27:29.409 022 15642.71 388.97 52986.29 88888.00 2020-01-22 18:27:29.909 022 15642.70 389.01 52986.28 88888.00 2020-01-22 18:27:30.409 022 15642.68 389.03 52986.25 88888.00 2020-01-22 18:27:30.909 022 15642.67 389.03 52986.23 88888.00 2020-01-22 18:27:31.409 022 15642.65 389.02 52986.28 88888.00 2020-01-22 18:27:31.909 022 15642.62 389.04 52986.29 88888.00 2020-01-22 18:27:32.409 022 15642.59 389.06 52986.28 88888.00 2020-01-22 18:27:32.909 022 15642.64 389.11 52986.29 88888.00 2020-01-22 18:27:33.409 022 15642.68 389.11 52986.29 88888.00 2020-01-22 18:27:33.909 022 15642.58 389.11 52986.25 88888.00 2020-01-22 18:27:34.409 022 15642.63 389.08 52986.24 88888.00 2020-01-22 18:27:34.909 022 15642.64 389.12 52986.24 88888.00 2020-01-22 18:27:35.409 022 15642.62 389.14 52986.26 88888.00 2020-01-22 18:27:35.909 022 15642.63 389.13 52986.25 88888.00 2020-01-22 18:27:36.409 022 15642.68 389.19 52986.19 88888.00 2020-01-22 18:27:36.909 022 15642.67 389.23 52986.19 88888.00 2020-01-22 18:27:37.409 022 15642.67 389.23 52986.19 88888.00 2020-01-22 18:27:37.909 022 15642.67 389.22 52986.23 88888.00 2020-01-22 18:27:38.409 022 15642.65 389.18 52986.27 88888.00 2020-01-22 18:27:38.909 022 15642.68 389.19 52986.27 88888.00 2020-01-22 18:27:39.409 022 15642.70 389.19 52986.24 88888.00 2020-01-22 18:27:39.909 022 15642.73 389.19 52986.18 88888.00 2020-01-22 18:27:40.409 022 15642.72 389.19 52986.17 88888.00 2020-01-22 18:27:40.909 022 15642.76 389.17 52986.16 88888.00 2020-01-22 18:27:41.409 022 15642.76 389.16 52986.16 88888.00 2020-01-22 18:27:41.909 022 15642.74 389.18 52986.19 88888.00 2020-01-22 18:27:42.409 022 15642.72 389.21 52986.23 88888.00 2020-01-22 18:27:43.409 022 15642.80 389.18 52986.25 88888.00 2020-01-22 18:27:43.909 022 15642.83 389.18 52986.23 88888.00 2020-01-22 18:27:44.409 022 15642.88 389.20 52986.27 88888.00 2020-01-22 18:27:44.909 022 15642.89 389.19 52986.24 88888.00 2020-01-22 18:27:45.409 022 15642.88 389.17 52986.25 88888.00 2020-01-22 18:27:45.909 022 15642.81 389.14 52986.25 88888.00 2020-01-22 18:27:46.409 022 15642.82 389.14 52986.23 88888.00 2020-01-22 18:27:46.909 022 15642.87 389.14 52986.27 88888.00 2020-01-22 18:27:47.409 022 15642.87 389.11 52986.26 88888.00 2020-01-22 18:27:47.909 022 15642.89 389.10 52986.23 88888.00 2020-01-22 18:27:48.409 022 15642.92 389.14 52986.21 88888.00 2020-01-22 18:27:48.909 022 15642.94 389.18 52986.17 88888.00 2020-01-22 18:27:49.409 022 15642.95 389.17 52986.18 88888.00 2020-01-22 18:27:49.909 022 15642.97 389.09 52986.23 88888.00 2020-01-22 18:27:50.409 022 15643.03 389.05 52986.25 88888.00 2020-01-22 18:27:50.909 022 15642.98 389.08 52986.27 88888.00 2020-01-22 18:27:51.409 022 15642.99 389.08 52986.26 88888.00 2020-01-22 18:27:51.909 022 15643.00 389.08 52986.24 88888.00 2020-01-22 18:27:52.409 022 15643.01 389.06 52986.24 88888.00 2020-01-22 18:27:53.409 022 15643.00 389.06 52986.25 88888.00 2020-01-22 18:27:53.909 022 15642.97 389.03 52986.25 88888.00 2020-01-22 18:27:54.409 022 15642.99 389.00 52986.26 88888.00 2020-01-22 18:27:54.909 022 15643.03 389.00 52986.28 88888.00 2020-01-22 18:27:55.409 022 15643.03 388.97 52986.25 88888.00 2020-01-22 18:27:55.909 022 15643.03 388.96 52986.21 88888.00 2020-01-22 18:27:56.409 022 15643.03 388.95 52986.24 88888.00 2020-01-22 18:27:56.909 022 15642.98 388.93 52986.24 88888.00 2020-01-22 18:27:57.409 022 15642.95 388.86 52986.25 88888.00 2020-01-22 18:27:57.909 022 15642.92 388.83 52986.27 88888.00 2020-01-22 18:27:58.409 022 15642.87 388.85 52986.28 88888.00 2020-01-22 18:27:58.909 022 15642.89 388.86 52986.27 88888.00 2020-01-22 18:27:59.409 022 15642.89 388.83 52986.29 88888.00 2020-01-22 18:27:59.909 022 15642.87 388.80 52986.28 88888.00 2020-01-22 18:28:00.409 022 15642.83 388.80 52986.27 88888.00 2020-01-22 18:28:00.909 022 15642.78 388.76 52986.28 88888.00 2020-01-22 18:28:01.409 022 15642.76 388.74 52986.28 88888.00 2020-01-22 18:28:01.909 022 15642.78 388.77 52986.25 88888.00 2020-01-22 18:28:02.409 022 15642.77 388.77 52986.26 88888.00 2020-01-22 18:28:02.909 022 15642.72 388.76 52986.24 88888.00 2020-01-22 18:28:03.409 022 15642.69 388.78 52986.26 88888.00 2020-01-22 18:28:03.909 022 15642.72 388.80 52986.26 88888.00 2020-01-22 18:28:04.409 022 15642.67 388.79 52986.29 88888.00 2020-01-22 18:28:04.909 022 15642.68 388.80 52986.32 88888.00 2020-01-22 18:28:05.409 022 15642.60 388.73 52986.31 88888.00 2020-01-22 18:28:05.909 022 15642.55 388.69 52986.31 88888.00 2020-01-22 18:28:06.409 022 15642.53 388.74 52986.33 88888.00 2020-01-22 18:28:06.909 022 15642.52 388.76 52986.34 88888.00 2020-01-22 18:28:07.409 022 15642.52 388.77 52986.36 88888.00 2020-01-22 18:28:07.909 022 15642.46 388.77 52986.24 88888.00 2020-01-22 18:28:08.409 022 15642.46 388.78 52986.19 88888.00 2020-01-22 18:28:08.909 022 15642.45 388.82 52986.24 88888.00 2020-01-22 18:28:09.409 022 15642.42 388.80 52986.26 88888.00 2020-01-22 18:28:09.909 022 15642.35 388.80 52986.24 88888.00 2020-01-22 18:28:10.409 022 15642.35 388.85 52986.27 88888.00 2020-01-22 18:28:10.909 022 15642.37 388.88 52986.27 88888.00 2020-01-22 18:28:11.409 022 15642.32 388.88 52986.24 88888.00 2020-01-22 18:28:11.909 022 15642.33 388.93 52986.25 88888.00 2020-01-22 18:28:12.409 022 15642.28 388.94 52986.22 88888.00 2020-01-22 18:28:12.909 022 15642.28 388.93 52986.20 88888.00 2020-01-22 18:28:13.409 022 15642.28 388.92 52986.22 88888.00 2020-01-22 18:28:13.909 022 15642.25 388.99 52986.26 88888.00 2020-01-22 18:28:14.409 022 15642.25 389.02 52986.30 88888.00 2020-01-22 18:28:14.909 022 15642.28 389.05 52986.27 88888.00 2020-01-22 18:28:15.409 022 15642.29 389.08 52986.24 88888.00 2020-01-22 18:28:15.909 022 15642.25 389.11 52986.28 88888.00 2020-01-22 18:28:16.409 022 15642.26 389.12 52986.27 88888.00 2020-01-22 18:28:16.909 022 15642.32 389.11 52986.25 88888.00 2020-01-22 18:28:17.409 022 15642.28 389.11 52986.27 88888.00 2020-01-22 18:28:17.909 022 15642.25 389.13 52986.29 88888.00 2020-01-22 18:28:18.409 022 15642.19 389.20 52986.27 88888.00 2020-01-22 18:28:18.909 022 15642.20 389.21 52986.26 88888.00 2020-01-22 18:28:19.409 022 15642.23 389.20 52986.30 88888.00 2020-01-22 18:28:19.909 022 15642.26 389.21 52986.31 88888.00 2020-01-22 18:28:20.409 022 15642.26 389.25 52986.28 88888.00 2020-01-22 18:28:20.909 022 15642.26 389.30 52986.28 88888.00 2020-01-22 18:28:21.409 022 15642.27 389.34 52986.27 88888.00 2020-01-22 18:28:21.909 022 15642.33 389.35 52986.30 88888.00 2020-01-22 18:28:22.409 022 15642.36 389.36 52986.28 88888.00 2020-01-22 18:28:22.909 022 15642.34 389.39 52986.25 88888.00 2020-01-22 18:28:23.409 022 15642.32 389.40 52986.19 88888.00 2020-01-22 18:28:23.909 022 15642.34 389.38 52986.20 88888.00 2020-01-22 18:28:24.909 022 15642.40 389.37 52986.17 88888.00 2020-01-22 18:28:25.409 022 15642.44 389.42 52986.24 88888.00 2020-01-22 18:28:25.909 022 15642.44 389.46 52986.27 88888.00 2020-01-22 18:28:26.409 022 15642.50 389.49 52986.29 88888.00 2020-01-22 18:28:26.909 022 15642.46 389.48 52986.28 88888.00 2020-01-22 18:28:27.409 022 15642.50 389.46 52986.24 88888.00 2020-01-22 18:28:27.909 022 15642.54 389.48 52986.25 88888.00 2020-01-22 18:28:28.409 022 15642.55 389.49 52986.30 88888.00 2020-01-22 18:28:28.909 022 15642.55 389.51 52986.33 88888.00 2020-01-22 18:28:29.409 022 15642.60 389.49 52986.28 88888.00 2020-01-22 18:28:29.909 022 15642.56 389.51 52986.26 88888.00 2020-01-22 18:28:30.409 022 15642.60 389.55 52986.28 88888.00 2020-01-22 18:28:30.909 022 15642.65 389.52 52986.25 88888.00 2020-01-22 18:28:31.409 022 15642.69 389.51 52986.19 88888.00 2020-01-22 18:28:31.909 022 15642.72 389.52 52986.13 88888.00 2020-01-22 18:28:32.409 022 15642.69 389.51 52986.19 88888.00 2020-01-22 18:28:32.909 022 15642.70 389.51 52986.28 88888.00 2020-01-22 18:28:33.409 022 15642.73 389.47 52986.27 88888.00 2020-01-22 18:28:33.909 022 15642.77 389.47 52986.29 88888.00 2020-01-22 18:28:34.409 022 15642.77 389.47 52986.27 88888.00 2020-01-22 18:28:34.909 022 15642.77 389.42 52986.26 88888.00 2020-01-22 18:28:35.409 022 15642.72 389.37 52986.26 88888.00 2020-01-22 18:28:35.909 022 15642.77 389.42 52986.27 88888.00 2020-01-22 18:28:36.409 022 15642.76 389.42 52986.26 88888.00 2020-01-22 18:28:36.909 022 15642.73 389.39 52986.22 88888.00 2020-01-22 18:28:37.409 022 15642.70 389.38 52986.18 88888.00 2020-01-22 18:28:37.909 022 15642.69 389.34 52986.17 88888.00 2020-01-22 18:28:38.409 022 15642.69 389.29 52986.12 88888.00 2020-01-22 18:28:38.909 022 15642.64 389.30 52986.16 88888.00 2020-01-22 18:28:39.409 022 15642.65 389.32 52986.18 88888.00 2020-01-22 18:28:39.909 022 15642.67 389.35 52986.19 88888.00 2020-01-22 18:28:40.409 022 15642.70 389.36 52986.20 88888.00 2020-01-22 18:28:40.909 022 15642.70 389.39 52986.21 88888.00 2020-01-22 18:28:41.409 022 15642.69 389.35 52986.21 88888.00 2020-01-22 18:28:41.909 022 15642.65 389.30 52986.17 88888.00 2020-01-22 18:28:42.409 022 15642.59 389.28 52986.17 88888.00 2020-01-22 18:28:42.909 022 15642.63 389.27 52986.20 88888.00 2020-01-22 18:28:43.409 022 15642.64 389.23 52986.25 88888.00 2020-01-22 18:28:43.909 022 15642.63 389.20 52986.21 88888.00 2020-01-22 18:28:44.409 022 15642.61 389.20 52986.18 88888.00 2020-01-22 18:28:44.909 022 15642.55 389.18 52986.18 88888.00 2020-01-22 18:28:45.409 022 15642.54 389.16 52986.21 88888.00 2020-01-22 18:28:45.909 022 15642.59 389.14 52986.19 88888.00 2020-01-22 18:28:46.409 022 15642.56 389.16 52986.13 88888.00 2020-01-22 18:28:46.909 022 15642.61 389.17 52986.16 88888.00 2020-01-22 18:28:47.409 022 15642.54 389.17 52986.24 88888.00 2020-01-22 18:28:47.909 022 15642.53 389.14 52986.25 88888.00 2020-01-22 18:28:48.409 022 15642.53 389.14 52986.23 88888.00 2020-01-22 18:28:48.909 022 15642.54 389.16 52986.22 88888.00 2020-01-22 18:28:49.409 022 15642.49 389.13 52986.19 88888.00 2020-01-22 18:28:49.909 022 15642.44 389.09 52986.19 88888.00 2020-01-22 18:28:50.409 022 15642.45 389.14 52986.25 88888.00 2020-01-22 18:28:50.909 022 15642.44 389.12 52986.26 88888.00 2020-01-22 18:28:51.409 022 15642.44 389.09 52986.27 88888.00 2020-01-22 18:28:51.909 022 15642.40 389.05 52986.25 88888.00 2020-01-22 18:28:52.409 022 15642.31 389.06 52986.25 88888.00 2020-01-22 18:28:52.909 022 15642.31 389.06 52986.26 88888.00 2020-01-22 18:28:53.409 022 15642.32 389.04 52986.26 88888.00 2020-01-22 18:28:53.909 022 15642.32 389.03 52986.25 88888.00 2020-01-22 18:28:54.409 022 15642.28 389.04 52986.24 88888.00 2020-01-22 18:28:54.909 022 15642.24 389.02 52986.25 88888.00 2020-01-22 18:28:55.409 022 15642.20 389.01 52986.29 88888.00 2020-01-22 18:28:55.909 022 15642.20 389.01 52986.33 88888.00 2020-01-22 18:28:56.409 022 15642.17 389.02 52986.31 88888.00 2020-01-22 18:28:56.909 022 15642.16 389.02 52986.28 88888.00 2020-01-22 18:28:57.409 022 15642.14 388.96 52986.28 88888.00 2020-01-22 18:28:57.909 022 15642.11 388.94 52986.26 88888.00 2020-01-22 18:28:58.409 022 15642.07 388.96 52986.22 88888.00 2020-01-22 18:28:58.909 022 15642.02 388.94 52986.21 88888.00 2020-01-22 18:28:59.409 022 15641.98 388.92 52986.13 88888.00 2020-01-22 18:28:59.909 022 15641.98 388.90 52986.13 88888.00 2020-01-22 18:29:00.409 022 15641.98 388.92 52986.18 88888.00 2020-01-22 18:29:00.909 022 15641.93 388.91 52986.18 88888.00 2020-01-22 18:29:01.409 022 15641.93 388.87 52986.20 88888.00 2020-01-22 18:29:01.909 022 15641.97 388.92 52986.24 88888.00 2020-01-22 18:29:02.409 022 15641.92 388.94 52986.24 88888.00 2020-01-22 18:29:02.909 022 15641.93 388.90 52986.22 88888.00 2020-01-22 18:29:03.409 022 15641.98 388.87 52986.23 88888.00 2020-01-22 18:29:03.909 022 15641.91 388.87 52986.24 88888.00 2020-01-22 18:29:04.409 022 15641.89 388.85 52986.21 88888.00 2020-01-22 18:29:04.909 022 15641.87 388.79 52986.22 88888.00 2020-01-22 18:29:05.409 022 15641.92 388.77 52986.21 88888.00 2020-01-22 18:29:05.909 022 15641.95 388.76 52986.13 88888.00 2020-01-22 18:29:06.409 022 15641.96 388.79 52986.13 88888.00 2020-01-22 18:29:06.909 022 15642.01 388.84 52986.14 88888.00 2020-01-22 18:29:07.409 022 15641.98 388.80 52986.11 88888.00 2020-01-22 18:29:07.909 022 15641.99 388.78 52986.12 88888.00 2020-01-22 18:29:08.409 022 15642.01 388.80 52986.09 88888.00 2020-01-22 18:29:08.909 022 15642.07 388.82 52986.17 88888.00 2020-01-22 18:29:09.409 022 15642.15 388.83 52986.18 88888.00 2020-01-22 18:29:09.909 022 15642.13 388.82 52986.17 88888.00 2020-01-22 18:29:10.409 022 15642.10 388.83 52986.16 88888.00 2020-01-22 18:29:10.909 022 15642.14 388.84 52986.14 88888.00 2020-01-22 18:29:11.409 022 15642.15 388.88 52986.16 88888.00 2020-01-22 18:29:11.909 022 15642.14 388.91 52986.17 88888.00 2020-01-22 18:29:12.409 022 15642.10 388.96 52986.17 88888.00 2020-01-22 18:29:12.909 022 15642.06 388.96 52986.19 88888.00 2020-01-22 18:29:13.409 022 15642.00 388.99 52986.19 88888.00 2020-01-22 18:29:13.909 022 15642.01 389.01 52986.17 88888.00 2020-01-22 18:29:14.409 022 15642.00 389.06 52986.16 88888.00 2020-01-22 18:29:14.909 022 15642.01 389.10 52986.18 88888.00 2020-01-22 18:29:15.409 022 15642.00 389.11 52986.19 88888.00 2020-01-22 18:29:15.909 022 15641.97 389.10 52986.24 88888.00 2020-01-22 18:29:16.409 022 15641.93 389.11 52986.24 88888.00 2020-01-22 18:29:16.909 022 15641.93 389.13 52986.24 88888.00 2020-01-22 18:29:17.409 022 15641.99 389.12 52986.32 88888.00 2020-01-22 18:29:17.909 022 15642.04 389.10 52986.28 88888.00 2020-01-22 18:29:18.409 022 15642.01 389.12 52986.28 88888.00 2020-01-22 18:29:18.909 022 15642.00 389.17 52986.28 88888.00 2020-01-22 18:29:19.409 022 15641.97 389.14 52986.29 88888.00 2020-01-22 18:29:19.909 022 15641.98 389.11 52986.25 88888.00 2020-01-22 18:29:20.409 022 15641.99 389.11 52986.24 88888.00 2020-01-22 18:29:20.909 022 15641.98 389.10 52986.22 88888.00 2020-01-22 18:29:21.409 022 15641.95 389.10 52986.19 88888.00 2020-01-22 18:29:21.909 022 15641.93 389.09 52986.20 88888.00 2020-01-22 18:29:22.409 022 15641.97 389.10 52986.19 88888.00 2020-01-22 18:29:22.909 022 15642.02 389.08 52986.17 88888.00 2020-01-22 18:29:23.409 022 15642.00 389.08 52986.25 88888.00 2020-01-22 18:29:23.909 022 15642.01 389.05 52986.24 88888.00 2020-01-22 18:29:24.409 022 15642.01 389.04 52986.23 88888.00 2020-01-22 18:29:24.909 022 15642.04 389.02 52986.23 88888.00 2020-01-22 18:29:25.409 022 15642.02 389.02 52986.25 88888.00 2020-01-22 18:29:26.409 022 15642.06 388.99 52986.28 88888.00 2020-01-22 18:29:26.909 022 15642.11 389.01 52986.20 88888.00 2020-01-22 18:29:27.409 022 15642.11 389.02 52986.19 88888.00 2020-01-22 18:29:27.909 022 15642.10 389.00 52986.17 88888.00 2020-01-22 18:29:28.409 022 15642.09 388.96 52986.16 88888.00 2020-01-22 18:29:28.909 022 15642.07 388.90 52986.12 88888.00 2020-01-22 18:29:29.409 022 15642.06 388.86 52986.09 88888.00 2020-01-22 18:29:29.909 022 15642.07 388.86 52986.14 88888.00 2020-01-22 18:29:30.409 022 15642.09 388.91 52986.21 88888.00 2020-01-22 18:29:30.909 022 15642.06 388.87 52986.25 88888.00 2020-01-22 18:29:31.409 022 15642.08 388.87 52986.22 88888.00 2020-01-22 18:29:31.909 022 15642.02 388.86 52986.21 88888.00 2020-01-22 18:29:32.409 022 15642.00 388.85 52986.22 88888.00 2020-01-22 18:29:32.909 022 15642.04 388.76 52986.18 88888.00 2020-01-22 18:29:33.409 022 15642.02 388.77 52986.19 88888.00 2020-01-22 18:29:33.909 022 15642.00 388.77 52986.22 88888.00 2020-01-22 18:29:34.409 022 15641.96 388.76 52986.26 88888.00 2020-01-22 18:29:34.909 022 15641.95 388.71 52986.25 88888.00 2020-01-22 18:29:35.409 022 15641.99 388.68 52986.25 88888.00 2020-01-22 18:29:35.909 022 15642.05 388.74 52986.20 88888.00 2020-01-22 18:29:36.409 022 15642.01 388.74 52986.16 88888.00 2020-01-22 18:29:36.909 022 15642.00 388.75 52986.18 88888.00 2020-01-22 18:29:37.409 022 15641.98 388.73 52986.16 88888.00 2020-01-22 18:29:37.909 022 15641.95 388.69 52986.16 88888.00 2020-01-22 18:29:38.409 022 15641.97 388.68 52986.19 88888.00 2020-01-22 18:29:38.909 022 15641.95 388.66 52986.14 88888.00 2020-01-22 18:29:39.409 022 15641.92 388.64 52986.17 88888.00 2020-01-22 18:29:39.909 022 15641.90 388.60 52986.22 88888.00 2020-01-22 18:29:40.409 022 15641.91 388.60 52986.25 88888.00 2020-01-22 18:29:40.909 022 15641.88 388.59 52986.25 88888.00 2020-01-22 18:29:41.409 022 15641.86 388.61 52986.26 88888.00 2020-01-22 18:29:41.909 022 15641.82 388.62 52986.22 88888.00 2020-01-22 18:29:42.409 022 15641.81 388.61 52986.21 88888.00 2020-01-22 18:29:42.909 022 15641.86 388.60 52986.22 88888.00 2020-01-22 18:29:43.409 022 15641.83 388.61 52986.20 88888.00 2020-01-22 18:29:43.909 022 15641.80 388.62 52986.16 88888.00 2020-01-22 18:29:44.409 022 15641.78 388.65 52986.20 88888.00 2020-01-22 18:29:44.909 022 15641.79 388.71 52986.25 88888.00 2020-01-22 18:29:45.409 022 15641.81 388.74 52986.29 88888.00 2020-01-22 18:29:45.909 022 15641.80 388.75 52986.28 88888.00 2020-01-22 18:29:46.409 022 15641.86 388.74 52986.28 88888.00 2020-01-22 18:29:46.909 022 15641.84 388.73 52986.25 88888.00 2020-01-22 18:29:48.409 022 15641.83 388.78 52986.27 88888.00 2020-01-22 18:29:48.909 022 15641.80 388.74 52986.23 88888.00 2020-01-22 18:29:49.409 022 15641.81 388.75 52986.18 88888.00 2020-01-22 18:29:49.909 022 15641.83 388.77 52986.24 88888.00 2020-01-22 18:29:50.409 022 15641.84 388.75 52986.24 88888.00 2020-01-22 18:29:50.909 022 15641.83 388.75 52986.22 88888.00 2020-01-22 18:29:51.409 022 15641.83 388.75 52986.17 88888.00 2020-01-22 18:29:51.909 022 15641.82 388.78 52986.24 88888.00 2020-01-22 18:29:52.409 022 15641.84 388.78 52986.25 88888.00 2020-01-22 18:29:52.909 022 15641.82 388.75 52986.26 88888.00 2020-01-22 18:29:53.409 022 15641.81 388.76 52986.29 88888.00 2020-01-22 18:29:53.909 022 15641.83 388.77 52986.25 88888.00 2020-01-22 18:29:54.409 022 15641.79 388.77 52986.24 88888.00 2020-01-22 18:29:54.909 022 15641.87 388.79 52986.23 88888.00 2020-01-22 18:29:55.909 022 15641.88 388.83 52986.24 88888.00 2020-01-22 18:29:56.409 022 15641.87 388.80 52986.23 88888.00 2020-01-22 18:29:56.909 022 15641.89 388.80 52986.21 88888.00 2020-01-22 18:29:57.909 022 15641.91 388.74 52986.20 88888.00 2020-01-22 18:29:58.409 022 15641.89 388.77 52986.22 88888.00 2020-01-22 18:29:58.909 022 15641.89 388.83 52986.21 88888.00 2020-01-22 18:29:59.409 022 15641.87 388.83 52986.23 88888.00 2020-01-22 18:29:59.909 022 15641.88 388.85 52986.22 88888.00 2020-01-22 18:30:00.409 022 15641.87 388.84 52986.20 88888.00 2020-01-22 18:30:00.909 022 15641.82 388.85 52986.20 88888.00 2020-01-22 18:30:01.409 022 15641.79 388.87 52986.19 88888.00 2020-01-22 18:30:01.909 022 15641.82 388.87 52986.22 88888.00 2020-01-22 18:30:02.409 022 15641.86 388.90 52986.24 88888.00 2020-01-22 18:30:02.909 022 15641.82 388.93 52986.23 88888.00 2020-01-22 18:30:03.409 022 15641.78 388.93 52986.24 88888.00 2020-01-22 18:30:03.909 022 15641.77 388.92 52986.23 88888.00 2020-01-22 18:30:04.409 022 15641.78 388.90 52986.21 88888.00 2020-01-22 18:30:04.909 022 15641.75 388.90 52986.23 88888.00 2020-01-22 18:30:05.409 022 15641.75 388.87 52986.18 88888.00 2020-01-22 18:30:05.909 022 15641.79 388.85 52986.24 88888.00 2020-01-22 18:30:06.409 022 15641.74 388.87 52986.32 88888.00 2020-01-22 18:30:06.909 022 15641.75 388.87 52986.28 88888.00 2020-01-22 18:30:07.409 022 15641.81 388.88 52986.21 88888.00 2020-01-22 18:30:07.909 022 15641.80 388.88 52986.24 88888.00 2020-01-22 18:30:08.409 022 15641.80 388.92 52986.23 88888.00 2020-01-22 18:30:08.909 022 15641.78 388.93 52986.25 88888.00 2020-01-22 18:30:09.409 022 15641.80 388.92 52986.27 88888.00 2020-01-22 18:30:09.909 022 15641.80 388.91 52986.31 88888.00 2020-01-22 18:30:10.409 022 15641.79 388.93 52986.34 88888.00 2020-01-22 18:30:10.909 022 15641.77 388.95 52986.32 88888.00 2020-01-22 18:30:11.409 022 15641.78 388.96 52986.30 88888.00 2020-01-22 18:30:11.909 022 15641.77 388.95 52986.25 88888.00 2020-01-22 18:30:12.409 022 15641.73 388.93 52986.26 88888.00 2020-01-22 18:30:12.909 022 15641.70 388.97 52986.29 88888.00 2020-01-22 18:30:13.409 022 15641.65 389.04 52986.33 88888.00 2020-01-22 18:30:13.909 022 15641.63 389.00 52986.37 88888.00 2020-01-22 18:30:14.409 022 15641.56 388.94 52986.33 88888.00 2020-01-22 18:30:14.909 022 15641.59 388.96 52986.31 88888.00 2020-01-22 18:30:15.409 022 15641.65 388.99 52986.38 88888.00 2020-01-22 18:30:15.909 022 15641.64 389.00 52986.33 88888.00 2020-01-22 18:30:16.409 022 15641.59 388.97 52986.31 88888.00 2020-01-22 18:30:16.909 022 15641.59 388.97 52986.33 88888.00 2020-01-22 18:30:17.409 022 15641.60 388.93 52986.36 88888.00 2020-01-22 18:30:17.909 022 15641.58 388.88 52986.33 88888.00 2020-01-22 18:30:18.409 022 15641.52 388.90 52986.31 88888.00 2020-01-22 18:30:18.909 022 15641.54 388.91 52986.29 88888.00 2020-01-22 18:30:19.409 022 15641.53 388.90 52986.34 88888.00 2020-01-22 18:30:19.909 022 15641.52 388.86 52986.38 88888.00 2020-01-22 18:30:20.409 022 15641.46 388.79 52986.37 88888.00 2020-01-22 18:30:20.909 022 15641.47 388.80 52986.41 88888.00 2020-01-22 18:30:21.409 022 15641.43 388.82 52986.39 88888.00 2020-01-22 18:30:21.909 022 15641.44 388.85 52986.37 88888.00 2020-01-22 18:30:22.409 022 15641.44 388.83 52986.36 88888.00 2020-01-22 18:30:22.909 022 15641.42 388.84 52986.36 88888.00 2020-01-22 18:30:23.409 022 15641.34 388.83 52986.34 88888.00 2020-01-22 18:30:23.909 022 15641.32 388.82 52986.36 88888.00 2020-01-22 18:30:24.409 022 15641.32 388.83 52986.36 88888.00 2020-01-22 18:30:24.909 022 15641.31 388.80 52986.30 88888.00 2020-01-22 18:30:25.409 022 15641.27 388.78 52986.33 88888.00 2020-01-22 18:30:25.909 022 15641.26 388.77 52986.36 88888.00 2020-01-22 18:30:26.409 022 15641.26 388.75 52986.34 88888.00 2020-01-22 18:30:26.909 022 15641.26 388.78 52986.32 88888.00 2020-01-22 18:30:27.409 022 15641.27 388.79 52986.33 88888.00 2020-01-22 18:30:27.909 022 15641.26 388.83 52986.33 88888.00 2020-01-22 18:30:28.409 022 15641.29 388.83 52986.36 88888.00 2020-01-22 18:30:29.409 022 15641.28 388.88 52986.37 88888.00 2020-01-22 18:30:29.909 022 15641.28 388.88 52986.33 88888.00 2020-01-22 18:30:30.409 022 15641.26 388.87 52986.30 88888.00 2020-01-22 18:30:30.909 022 15641.27 388.87 52986.32 88888.00 2020-01-22 18:30:31.409 022 15641.25 388.83 52986.33 88888.00 2020-01-22 18:30:31.909 022 15641.25 388.90 52986.33 88888.00 2020-01-22 18:30:32.409 022 15641.24 388.91 52986.30 88888.00 2020-01-22 18:30:32.909 022 15641.25 388.92 52986.26 88888.00 2020-01-22 18:30:33.409 022 15641.26 388.95 52986.26 88888.00 2020-01-22 18:30:33.909 022 15641.22 388.96 52986.24 88888.00 2020-01-22 18:30:34.409 022 15641.24 388.97 52986.23 88888.00 2020-01-22 18:30:34.909 022 15641.22 388.94 52986.28 88888.00 2020-01-22 18:30:35.409 022 15641.22 388.95 52986.24 88888.00 2020-01-22 18:30:35.909 022 15641.23 388.99 52986.24 88888.00 2020-01-22 18:30:36.409 022 15641.22 388.97 52986.26 88888.00 2020-01-22 18:30:36.909 022 15641.20 388.99 52986.26 88888.00 2020-01-22 18:30:37.409 022 15641.28 389.03 52986.25 88888.00 2020-01-22 18:30:37.909 022 15641.31 389.05 52986.23 88888.00 2020-01-22 18:30:38.409 022 15641.26 389.06 52986.25 88888.00 2020-01-22 18:30:38.909 022 15641.23 389.09 52986.21 88888.00 2020-01-22 18:30:39.410 022 15641.25 389.06 52986.21 88888.00 2020-01-22 18:30:39.910 022 15641.26 389.03 52986.21 88888.00 2020-01-22 18:30:40.410 022 15641.25 389.10 52986.23 88888.00 2020-01-22 18:30:40.910 022 15641.25 389.17 52986.19 88888.00 2020-01-22 18:30:41.410 022 15641.28 389.20 52986.14 88888.00 2020-01-22 18:30:41.910 022 15641.31 389.13 52986.19 88888.00 2020-01-22 18:30:42.410 022 15641.32 389.12 52986.24 88888.00 2020-01-22 18:30:42.910 022 15641.36 389.19 52986.23 88888.00 2020-01-22 18:30:43.410 022 15641.36 389.23 52986.22 88888.00 2020-01-22 18:30:43.910 022 15641.33 389.26 52986.22 88888.00 2020-01-22 18:30:44.410 022 15641.34 389.29 52986.20 88888.00 2020-01-22 18:30:44.910 022 15641.37 389.27 52986.24 88888.00 2020-01-22 18:30:45.410 022 15641.37 389.25 52986.25 88888.00 2020-01-22 18:30:45.910 022 15641.41 389.30 52986.21 88888.00 2020-01-22 18:30:46.410 022 15641.42 389.32 52986.23 88888.00 2020-01-22 18:30:46.910 022 15641.47 389.37 52986.24 88888.00 2020-01-22 18:30:47.410 022 15641.51 389.36 52986.26 88888.00 2020-01-22 18:30:47.910 022 15641.50 389.36 52986.20 88888.00 2020-01-22 18:30:48.410 022 15641.49 389.38 52986.21 88888.00 2020-01-22 18:30:48.910 022 15641.53 389.36 52986.17 88888.00 2020-01-22 18:30:49.410 022 15641.58 389.39 52986.20 88888.00 2020-01-22 18:30:49.910 022 15641.52 389.39 52986.24 88888.00 2020-01-22 18:30:50.410 022 15641.53 389.37 52986.23 88888.00 2020-01-22 18:30:50.910 022 15641.55 389.43 52986.21 88888.00 2020-01-22 18:30:51.410 022 15641.60 389.39 52986.17 88888.00 2020-01-22 18:30:51.910 022 15641.62 389.38 52986.19 88888.00 2020-01-22 18:30:52.410 022 15641.62 389.40 52986.17 88888.00 2020-01-22 18:30:52.910 022 15641.65 389.38 52986.18 88888.00 2020-01-22 18:30:53.410 022 15641.70 389.42 52986.16 88888.00 2020-01-22 18:30:53.910 022 15641.68 389.44 52986.13 88888.00 2020-01-22 18:30:54.410 022 15641.68 389.42 52986.12 88888.00 2020-01-22 18:30:54.910 022 15641.67 389.45 52986.14 88888.00 2020-01-22 18:30:55.410 022 15641.71 389.45 52986.07 88888.00 2020-01-22 18:30:55.910 022 15641.72 389.47 52986.07 88888.00 2020-01-22 18:30:56.410 022 15641.75 389.45 52986.06 88888.00 2020-01-22 18:30:56.910 022 15641.79 389.39 52986.11 88888.00 2020-01-22 18:30:57.410 022 15641.78 389.38 52986.13 88888.00 2020-01-22 18:30:57.910 022 15641.72 389.37 52986.13 88888.00 2020-01-22 18:30:58.410 022 15641.74 389.37 52986.13 88888.00 2020-01-22 18:30:58.910 022 15641.79 389.37 52986.09 88888.00 2020-01-22 18:30:59.410 022 15641.79 389.35 52986.11 88888.00 2020-01-22 18:30:59.910 022 15641.82 389.34 52986.09 88888.00 2020-01-22 18:31:00.910 022 15641.82 389.39 52986.05 88888.00 2020-01-22 18:31:01.410 022 15641.83 389.37 52986.06 88888.00 2020-01-22 18:31:01.910 022 15641.83 389.32 52986.06 88888.00 2020-01-22 18:31:02.410 022 15641.83 389.31 52986.02 88888.00 2020-01-22 18:31:02.910 022 15641.83 389.34 52986.02 88888.00 2020-01-22 18:31:03.410 022 15641.83 389.30 52986.08 88888.00 2020-01-22 18:31:03.910 022 15641.86 389.25 52986.07 88888.00 2020-01-22 18:31:04.410 022 15641.88 389.28 52986.09 88888.00 2020-01-22 18:31:04.910 022 15641.81 389.28 52986.16 88888.00 2020-01-22 18:31:05.410 022 15641.78 389.27 52986.19 88888.00 2020-01-22 18:31:05.910 022 15641.74 389.26 52986.11 88888.00 2020-01-22 18:31:06.410 022 15641.71 389.22 52986.05 88888.00 2020-01-22 18:31:06.910 022 15641.72 389.27 52986.08 88888.00 2020-01-22 18:31:07.410 022 15641.77 389.27 52986.12 88888.00 2020-01-22 18:31:07.910 022 15641.81 389.25 52986.14 88888.00 2020-01-22 18:31:08.910 022 15641.80 389.19 52986.17 88888.00 2020-01-22 18:31:09.410 022 15641.77 389.20 52986.14 88888.00 2020-01-22 18:31:09.910 022 15641.74 389.19 52986.17 88888.00 2020-01-22 18:31:10.410 022 15641.74 389.21 52986.11 88888.00 2020-01-22 18:31:10.910 022 15641.73 389.22 52986.13 88888.00 2020-01-22 18:31:11.410 022 15641.73 389.19 52986.13 88888.00 2020-01-22 18:31:11.910 022 15641.74 389.17 52986.16 88888.00 2020-01-22 18:31:12.410 022 15641.78 389.14 52986.16 88888.00 2020-01-22 18:31:12.910 022 15641.80 389.14 52986.11 88888.00 2020-01-22 18:31:13.410 022 15641.80 389.17 52986.13 88888.00 2020-01-22 18:31:13.910 022 15641.79 389.18 52986.13 88888.00 2020-01-22 18:31:14.410 022 15641.79 389.16 52986.16 88888.00 2020-01-22 18:31:14.910 022 15641.81 389.09 52986.11 88888.00 2020-01-22 18:31:15.410 022 15641.80 389.09 52986.11 88888.00 2020-01-22 18:31:15.910 022 15641.75 389.13 52986.10 88888.00 2020-01-22 18:31:16.410 022 15641.79 389.13 52986.07 88888.00 2020-01-22 18:31:16.910 022 15641.79 389.14 52986.02 88888.00 2020-01-22 18:31:17.410 022 15641.80 389.14 52985.98 88888.00 2020-01-22 18:31:17.910 022 15641.82 389.13 52985.98 88888.00 2020-01-22 18:31:18.410 022 15641.86 389.13 52985.99 88888.00 2020-01-22 18:31:18.910 022 15641.83 389.17 52985.96 88888.00 2020-01-22 18:31:19.410 022 15641.81 389.18 52985.98 88888.00 2020-01-22 18:31:19.910 022 15641.82 389.20 52985.96 88888.00 2020-01-22 18:31:20.410 022 15641.86 389.17 52985.95 88888.00 2020-01-22 18:31:20.910 022 15641.86 389.18 52985.97 88888.00 2020-01-22 18:31:21.410 022 15641.87 389.21 52986.00 88888.00 2020-01-22 18:31:21.910 022 15641.88 389.22 52986.00 88888.00 2020-01-22 18:31:22.410 022 15641.90 389.23 52986.05 88888.00 2020-01-22 18:31:22.910 022 15641.92 389.26 52986.06 88888.00 2020-01-22 18:31:23.410 022 15641.96 389.28 52986.04 88888.00 2020-01-22 18:31:23.910 022 15641.96 389.32 52986.05 88888.00 2020-01-22 18:31:24.410 022 15641.93 389.31 52986.03 88888.00 2020-01-22 18:31:24.910 022 15641.92 389.30 52986.02 88888.00 2020-01-22 18:31:25.410 022 15641.97 389.29 52986.06 88888.00 2020-01-22 18:31:25.910 022 15641.97 389.29 52986.07 88888.00 2020-01-22 18:31:26.410 022 15641.98 389.32 52986.03 88888.00 2020-01-22 18:31:26.910 022 15642.04 389.29 52986.01 88888.00 2020-01-22 18:31:27.410 022 15642.05 389.30 52986.02 88888.00 2020-01-22 18:31:27.910 022 15642.02 389.38 52986.00 88888.00 2020-01-22 18:31:28.410 022 15642.06 389.39 52986.01 88888.00 2020-01-22 18:31:28.910 022 15642.05 389.34 52986.04 88888.00 2020-01-22 18:31:29.410 022 15642.06 389.38 52986.06 88888.00 2020-01-22 18:31:29.910 022 15642.06 389.42 52986.05 88888.00 2020-01-22 18:31:30.410 022 15642.05 389.44 52986.01 88888.00 2020-01-22 18:31:30.910 022 15642.05 389.46 52986.00 88888.00 2020-01-22 18:31:31.410 022 15642.06 389.46 52985.98 88888.00 2020-01-22 18:31:32.410 022 15642.09 389.51 52985.95 88888.00 2020-01-22 18:31:32.910 022 15642.11 389.49 52985.97 88888.00 2020-01-22 18:31:33.410 022 15642.10 389.47 52985.97 88888.00 2020-01-22 18:31:33.910 022 15642.07 389.46 52985.95 88888.00 2020-01-22 18:31:34.410 022 15642.07 389.46 52985.97 88888.00 2020-01-22 18:31:34.910 022 15642.06 389.54 52986.00 88888.00 2020-01-22 18:31:35.410 022 15642.05 389.60 52986.01 88888.00 2020-01-22 18:31:35.910 022 15642.07 389.61 52985.97 88888.00 2020-01-22 18:31:36.410 022 15642.08 389.61 52986.00 88888.00 2020-01-22 18:31:36.910 022 15642.05 389.61 52985.97 88888.00 2020-01-22 18:31:37.410 022 15642.07 389.62 52985.98 88888.00 2020-01-22 18:31:37.910 022 15642.06 389.64 52985.95 88888.00 2020-01-22 18:31:38.410 022 15642.02 389.65 52985.90 88888.00 2020-01-22 18:31:38.910 022 15642.08 389.64 52985.90 88888.00 2020-01-22 18:31:39.410 022 15642.06 389.65 52985.91 88888.00 2020-01-22 18:31:39.910 022 15642.05 389.66 52985.93 88888.00 2020-01-22 18:31:40.410 022 15642.09 389.65 52985.93 88888.00 2020-01-22 18:31:40.910 022 15642.11 389.63 52985.89 88888.00 2020-01-22 18:31:41.410 022 15642.14 389.66 52985.88 88888.00 2020-01-22 18:31:41.910 022 15642.13 389.71 52985.90 88888.00 2020-01-22 18:31:42.410 022 15642.07 389.74 52985.92 88888.00 2020-01-22 18:31:42.910 022 15642.04 389.79 52985.90 88888.00 2020-01-22 18:31:43.410 022 15642.07 389.85 52985.88 88888.00 2020-01-22 18:31:43.910 022 15642.10 389.81 52985.84 88888.00 2020-01-22 18:31:44.410 022 15642.09 389.82 52985.86 88888.00 2020-01-22 18:31:44.910 022 15642.13 389.82 52985.85 88888.00 2020-01-22 18:31:45.410 022 15642.15 389.82 52985.84 88888.00 2020-01-22 18:31:45.910 022 15642.15 389.79 52985.85 88888.00 2020-01-22 18:31:46.410 022 15642.15 389.78 52985.84 88888.00 2020-01-22 18:31:46.910 022 15642.22 389.82 52985.88 88888.00 2020-01-22 18:31:47.410 022 15642.25 389.80 52985.91 88888.00 2020-01-22 18:31:47.910 022 15642.29 389.78 52985.90 88888.00 2020-01-22 18:31:48.410 022 15642.33 389.86 52985.84 88888.00 2020-01-22 18:31:48.910 022 15642.41 389.85 52985.77 88888.00 2020-01-22 18:31:49.410 022 15642.44 389.82 52985.81 88888.00 2020-01-22 18:31:49.910 022 15642.41 389.87 52985.83 88888.00 2020-01-22 18:31:50.410 022 15642.43 389.87 52985.82 88888.00 2020-01-22 18:31:50.910 022 15642.47 389.85 52985.81 88888.00 2020-01-22 18:31:51.410 022 15642.47 389.80 52985.80 88888.00 2020-01-22 18:31:51.910 022 15642.49 389.73 52985.77 88888.00 2020-01-22 18:31:52.410 022 15642.46 389.77 52985.78 88888.00 2020-01-22 18:31:52.910 022 15642.49 389.82 52985.76 88888.00 2020-01-22 18:31:53.410 022 15642.53 389.78 52985.78 88888.00 2020-01-22 18:31:53.910 022 15642.58 389.79 52985.82 88888.00 2020-01-22 18:31:54.410 022 15642.59 389.77 52985.83 88888.00 2020-01-22 18:31:54.910 022 15642.58 389.72 52985.85 88888.00 2020-01-22 18:31:55.410 022 15642.62 389.64 52985.82 88888.00 2020-01-22 18:31:55.910 022 15642.64 389.65 52985.83 88888.00 2020-01-22 18:31:56.410 022 15642.68 389.68 52985.82 88888.00 2020-01-22 18:31:56.910 022 15642.69 389.66 52985.82 88888.00 2020-01-22 18:31:57.410 022 15642.72 389.61 52985.83 88888.00 2020-01-22 18:31:57.910 022 15642.78 389.55 52985.87 88888.00 2020-01-22 18:31:58.410 022 15642.77 389.56 52985.85 88888.00 2020-01-22 18:31:58.910 022 15642.81 389.57 52985.83 88888.00 2020-01-22 18:31:59.410 022 15642.85 389.57 52985.80 88888.00 2020-01-22 18:31:59.910 022 15642.87 389.53 52985.80 88888.00 2020-01-22 18:32:00.410 022 15642.87 389.51 52985.80 88888.00 2020-01-22 18:32:00.910 022 15642.87 389.51 52985.79 88888.00 2020-01-22 18:32:01.410 022 15642.88 389.52 52985.83 88888.00 2020-01-22 18:32:01.910 022 15642.87 389.48 52985.85 88888.00 2020-01-22 18:32:02.410 022 15642.83 389.48 52985.83 88888.00 2020-01-22 18:32:02.910 022 15642.83 389.47 52985.82 88888.00 2020-01-22 18:32:03.410 022 15642.85 389.43 52985.81 88888.00 2020-01-22 18:32:03.910 022 15642.88 389.44 52985.81 88888.00 2020-01-22 18:32:04.410 022 15642.89 389.43 52985.82 88888.00 2020-01-22 18:32:04.910 022 15642.88 389.38 52985.82 88888.00 2020-01-22 18:32:05.410 022 15642.88 389.37 52985.84 88888.00 2020-01-22 18:32:05.910 022 15642.87 389.37 52985.82 88888.00 2020-01-22 18:32:06.410 022 15642.81 389.37 52985.77 88888.00 2020-01-22 18:32:06.910 022 15642.79 389.30 52985.78 88888.00 2020-01-22 18:32:07.410 022 15642.80 389.28 52985.78 88888.00 2020-01-22 18:32:07.910 022 15642.81 389.26 52985.83 88888.00 2020-01-22 18:32:08.410 022 15642.83 389.25 52985.84 88888.00 2020-01-22 18:32:08.910 022 15642.89 389.25 52985.86 88888.00 2020-01-22 18:32:09.410 022 15642.87 389.21 52985.84 88888.00 2020-01-22 18:32:09.910 022 15642.81 389.18 52985.85 88888.00 2020-01-22 18:32:10.410 022 15642.81 389.14 52985.87 88888.00 2020-01-22 18:32:10.910 022 15642.82 389.17 52985.83 88888.00 2020-01-22 18:32:11.910 022 15642.77 389.13 52985.83 88888.00 2020-01-22 18:32:12.410 022 15642.79 389.11 52985.84 88888.00 2020-01-22 18:32:12.910 022 15642.78 389.05 52985.84 88888.00 2020-01-22 18:32:13.910 022 15642.78 389.05 52985.81 88888.00 2020-01-22 18:32:14.410 022 15642.77 389.09 52985.81 88888.00 2020-01-22 18:32:14.910 022 15642.73 389.11 52985.84 88888.00 2020-01-22 18:32:15.410 022 15642.73 389.10 52985.84 88888.00 2020-01-22 18:32:15.910 022 15642.77 389.06 52985.87 88888.00 2020-01-22 18:32:16.410 022 15642.76 389.02 52985.88 88888.00 2020-01-22 18:32:16.910 022 15642.74 389.03 52985.91 88888.00 2020-01-22 18:32:17.410 022 15642.73 389.03 52985.92 88888.00 2020-01-22 18:32:17.910 022 15642.71 389.05 52985.92 88888.00 2020-01-22 18:32:18.410 022 15642.71 389.00 52985.93 88888.00 2020-01-22 18:32:18.910 022 15642.76 388.99 52985.93 88888.00 2020-01-22 18:32:19.410 022 15642.80 389.02 52985.90 88888.00 2020-01-22 18:32:19.910 022 15642.78 389.05 52985.88 88888.00 2020-01-22 18:32:20.410 022 15642.77 389.04 52985.88 88888.00 2020-01-22 18:32:20.910 022 15642.79 388.97 52985.83 88888.00 2020-01-22 18:32:21.410 022 15642.82 388.99 52985.83 88888.00 2020-01-22 18:32:21.910 022 15642.81 389.00 52985.86 88888.00 2020-01-22 18:32:22.410 022 15642.80 388.99 52985.81 88888.00 2020-01-22 18:32:22.910 022 15642.78 389.01 52985.81 88888.00 2020-01-22 18:32:23.910 022 15642.81 389.03 52985.88 88888.00 2020-01-22 18:32:24.410 022 15642.79 389.05 52985.83 88888.00 2020-01-22 18:32:24.910 022 15642.86 389.06 52985.83 88888.00 2020-01-22 18:32:25.410 022 15642.88 389.08 52985.85 88888.00 2020-01-22 18:32:25.910 022 15642.89 389.10 52985.88 88888.00 2020-01-22 18:32:26.410 022 15642.94 389.08 52985.92 88888.00 2020-01-22 18:32:26.910 022 15642.96 389.12 52985.91 88888.00 2020-01-22 18:32:27.410 022 15642.90 389.17 52985.88 88888.00 2020-01-22 18:32:27.910 022 15642.91 389.17 52985.90 88888.00 2020-01-22 18:32:28.410 022 15642.91 389.17 52985.88 88888.00 2020-01-22 18:32:28.910 022 15642.95 389.20 52985.87 88888.00 2020-01-22 18:32:29.410 022 15642.94 389.19 52985.87 88888.00 2020-01-22 18:32:29.910 022 15642.92 389.21 52985.92 88888.00 2020-01-22 18:32:30.410 022 15642.90 389.20 52985.91 88888.00 2020-01-22 18:32:30.910 022 15642.91 389.21 52985.90 88888.00 2020-01-22 18:32:31.910 022 15643.05 389.21 52985.84 88888.00 2020-01-22 18:32:32.410 022 15643.07 389.22 52985.86 88888.00 2020-01-22 18:32:32.910 022 15643.03 389.22 52985.88 88888.00 2020-01-22 18:32:33.410 022 15643.09 389.27 52985.89 88888.00 2020-01-22 18:32:33.910 022 15643.07 389.27 52986.00 88888.00 2020-01-22 18:32:34.410 022 15643.09 389.25 52986.00 88888.00 2020-01-22 18:32:34.910 022 15643.08 389.23 52985.96 88888.00 2020-01-22 18:32:35.410 022 15643.08 389.22 52985.92 88888.00 2020-01-22 18:32:35.910 022 15643.09 389.22 52985.93 88888.00 2020-01-22 18:32:36.410 022 15643.12 389.25 52985.93 88888.00 2020-01-22 18:32:36.910 022 15643.10 389.25 52985.97 88888.00 2020-01-22 18:32:37.410 022 15643.10 389.26 52986.01 88888.00 2020-01-22 18:32:37.910 022 15643.15 389.27 52986.00 88888.00 2020-01-22 18:32:38.410 022 15643.14 389.27 52985.99 88888.00 2020-01-22 18:32:38.910 022 15643.14 389.27 52986.02 88888.00 2020-01-22 18:32:39.410 022 15643.15 389.27 52985.96 88888.00 2020-01-22 18:32:39.910 022 15643.17 389.27 52985.88 88888.00 2020-01-22 18:32:40.410 022 15643.18 389.26 52985.91 88888.00 2020-01-22 18:32:40.910 022 15643.19 389.21 52985.95 88888.00 2020-01-22 18:32:41.410 022 15643.17 389.17 52985.95 88888.00 2020-01-22 18:32:41.910 022 15643.21 389.16 52985.95 88888.00 2020-01-22 18:32:42.410 022 15643.22 389.18 52985.89 88888.00 2020-01-22 18:32:42.910 022 15643.23 389.20 52985.84 88888.00 2020-01-22 18:32:43.410 022 15643.24 389.22 52985.84 88888.00 2020-01-22 18:32:43.910 022 15643.25 389.19 52985.88 88888.00 2020-01-22 18:32:44.410 022 15643.27 389.13 52985.90 88888.00 2020-01-22 18:32:44.910 022 15643.28 389.13 52985.89 88888.00 2020-01-22 18:32:45.410 022 15643.28 389.16 52985.91 88888.00 2020-01-22 18:32:45.910 022 15643.31 389.16 52985.92 88888.00 2020-01-22 18:32:46.410 022 15643.33 389.13 52985.89 88888.00 2020-01-22 18:32:46.910 022 15643.35 389.09 52985.91 88888.00 2020-01-22 18:32:47.410 022 15643.36 389.06 52985.93 88888.00 2020-01-22 18:32:47.910 022 15643.40 389.05 52985.91 88888.00 2020-01-22 18:32:48.410 022 15643.41 389.05 52985.86 88888.00 2020-01-22 18:32:48.910 022 15643.43 389.04 52985.83 88888.00 2020-01-22 18:32:49.410 022 15643.51 389.09 52985.77 88888.00 2020-01-22 18:32:49.910 022 15643.54 389.10 52985.75 88888.00 2020-01-22 18:32:50.410 022 15643.62 389.14 52985.65 88888.00 2020-01-22 18:32:50.910 022 15643.72 389.18 52985.65 88888.00 2020-01-22 18:32:51.410 022 15643.90 389.28 52985.58 88888.00 2020-01-22 18:32:51.910 022 15643.99 389.45 52985.49 88888.00 2020-01-22 18:32:52.410 022 15644.16 389.70 52985.49 88888.00 2020-01-22 18:32:52.910 022 15644.22 389.90 52985.39 88888.00 2020-01-22 18:32:53.410 022 15644.18 390.16 52985.32 88888.00 2020-01-22 18:32:53.910 022 15644.17 390.52 52985.17 88888.00 2020-01-22 18:32:54.410 022 15643.97 390.83 52985.02 88888.00 2020-01-22 18:32:54.910 022 15643.60 390.98 52984.89 88888.00 2020-01-22 18:32:55.410 022 15643.07 390.96 52984.82 88888.00 2020-01-22 18:32:55.910 022 15642.55 390.83 52984.71 88888.00 2020-01-22 18:32:56.410 022 15642.05 390.56 52984.70 88888.00 2020-01-22 18:32:56.910 022 15641.69 390.15 52984.67 88888.00 2020-01-22 18:32:57.410 022 15641.50 389.65 52984.67 88888.00 2020-01-22 18:32:57.910 022 15641.40 389.10 52984.76 88888.00 2020-01-22 18:32:58.410 022 15641.43 388.57 52984.87 88888.00 2020-01-22 18:32:58.910 022 15641.59 388.15 52985.01 88888.00 2020-01-22 18:32:59.410 022 15641.80 387.87 52985.15 88888.00 2020-01-22 18:32:59.910 022 15642.04 387.67 52985.32 88888.00 2020-01-22 18:33:00.410 022 15642.24 387.56 52985.41 88888.00 2020-01-22 18:33:00.910 022 15642.45 387.54 52985.52 88888.00 2020-01-22 18:33:01.410 022 15642.60 387.58 52985.65 88888.00 2020-01-22 18:33:01.910 022 15642.69 387.65 52985.78 88888.00 2020-01-22 18:33:02.410 022 15642.80 387.73 52985.92 88888.00 2020-01-22 18:33:02.910 022 15642.87 387.80 52986.00 88888.00 2020-01-22 18:33:03.410 022 15642.89 387.88 52986.02 88888.00 2020-01-22 18:33:03.910 022 15642.95 387.92 52986.10 88888.00 2020-01-22 18:33:04.410 022 15642.97 387.91 52986.14 88888.00 2020-01-22 18:33:05.410 022 15643.00 388.01 52986.19 88888.00 2020-01-22 18:33:05.910 022 15643.03 388.04 52986.21 88888.00 2020-01-22 18:33:06.410 022 15642.97 388.01 52986.25 88888.00 2020-01-22 18:33:06.910 022 15643.00 388.00 52986.22 88888.00 2020-01-22 18:33:07.410 022 15643.05 388.01 52986.26 88888.00 2020-01-22 18:33:07.910 022 15643.04 388.05 52986.26 88888.00 2020-01-22 18:33:08.410 022 15643.04 388.04 52986.27 88888.00 2020-01-22 18:33:08.910 022 15643.04 388.05 52986.25 88888.00 2020-01-22 18:33:09.410 022 15643.00 388.05 52986.27 88888.00 2020-01-22 18:33:09.910 022 15643.04 388.05 52986.32 88888.00 2020-01-22 18:33:10.410 022 15643.06 388.05 52986.36 88888.00 2020-01-22 18:33:10.910 022 15643.05 388.05 52986.29 88888.00 2020-01-22 18:33:11.410 022 15643.04 388.06 52986.29 88888.00 2020-01-22 18:33:11.910 022 15643.03 388.07 52986.26 88888.00 2020-01-22 18:33:12.410 022 15642.97 388.07 52986.31 88888.00 2020-01-22 18:33:12.910 022 15642.96 388.02 52986.38 88888.00 2020-01-22 18:33:13.410 022 15643.00 388.04 52986.34 88888.00 2020-01-22 18:33:13.910 022 15642.98 388.04 52986.36 88888.00 2020-01-22 18:33:14.410 022 15643.03 388.04 52986.36 88888.00 2020-01-22 18:33:14.910 022 15643.01 388.02 52986.31 88888.00 2020-01-22 18:33:15.410 022 15643.03 388.05 52986.34 88888.00 2020-01-22 18:33:15.910 022 15643.01 388.08 52986.38 88888.00 2020-01-22 18:33:16.410 022 15642.99 388.08 52986.32 88888.00 2020-01-22 18:33:16.910 022 15642.99 388.08 52986.36 88888.00 2020-01-22 18:33:17.410 022 15642.98 388.08 52986.38 88888.00 2020-01-22 18:33:17.910 022 15643.00 388.09 52986.41 88888.00 2020-01-22 18:33:18.410 022 15643.01 388.08 52986.40 88888.00 2020-01-22 18:33:18.910 022 15642.94 388.06 52986.33 88888.00 2020-01-22 18:33:19.410 022 15642.95 387.99 52986.33 88888.00 2020-01-22 18:33:19.910 022 15642.96 387.99 52986.33 88888.00 2020-01-22 18:33:20.410 022 15642.95 387.99 52986.37 88888.00 2020-01-22 18:33:20.910 022 15642.94 388.00 52986.40 88888.00 2020-01-22 18:33:21.410 022 15642.95 388.00 52986.48 88888.00 2020-01-22 18:33:21.910 022 15642.96 387.97 52986.47 88888.00 2020-01-22 18:33:22.410 022 15642.96 387.97 52986.45 88888.00 2020-01-22 18:33:22.910 022 15642.97 387.97 52986.41 88888.00 2020-01-22 18:33:23.410 022 15643.00 387.96 52986.38 88888.00 2020-01-22 18:33:23.910 022 15642.97 387.93 52986.41 88888.00 2020-01-22 18:33:24.410 022 15642.98 387.92 52986.45 88888.00 2020-01-22 18:33:24.910 022 15642.96 387.97 52986.44 88888.00 2020-01-22 18:33:25.410 022 15643.00 387.99 52986.40 88888.00 2020-01-22 18:33:25.910 022 15642.99 387.99 52986.40 88888.00 2020-01-22 18:33:26.410 022 15642.96 387.98 52986.37 88888.00 2020-01-22 18:33:26.910 022 15642.97 388.02 52986.38 88888.00 2020-01-22 18:33:27.410 022 15642.98 388.04 52986.42 88888.00 2020-01-22 18:33:27.910 022 15642.97 388.05 52986.43 88888.00 2020-01-22 18:33:28.410 022 15642.99 387.98 52986.46 88888.00 2020-01-22 18:33:28.910 022 15642.98 387.97 52986.43 88888.00 2020-01-22 18:33:29.410 022 15643.00 388.00 52986.42 88888.00 2020-01-22 18:33:29.910 022 15643.04 388.04 52986.45 88888.00 2020-01-22 18:33:30.410 022 15643.06 388.02 52986.46 88888.00 2020-01-22 18:33:30.910 022 15643.07 388.00 52986.50 88888.00 2020-01-22 18:33:31.410 022 15643.01 388.05 52986.50 88888.00 2020-01-22 18:33:31.910 022 15642.99 388.05 52986.51 88888.00 2020-01-22 18:33:32.410 022 15643.03 388.00 52986.52 88888.00 2020-01-22 18:33:32.910 022 15642.99 387.99 52986.57 88888.00 2020-01-22 18:33:33.410 022 15643.01 388.02 52986.54 88888.00 2020-01-22 18:33:33.910 022 15643.01 387.99 52986.45 88888.00 2020-01-22 18:33:34.410 022 15642.99 387.97 52986.48 88888.00 2020-01-22 18:33:34.910 022 15643.01 387.98 52986.54 88888.00 2020-01-22 18:33:35.410 022 15643.01 387.98 52986.53 88888.00 2020-01-22 18:33:35.910 022 15643.00 387.98 52986.57 88888.00 2020-01-22 18:33:36.910 022 15643.04 387.93 52986.45 88888.00 2020-01-22 18:33:37.410 022 15643.07 387.92 52986.48 88888.00 2020-01-22 18:33:37.910 022 15643.07 387.92 52986.52 88888.00 2020-01-22 18:33:38.410 022 15643.07 387.89 52986.54 88888.00 2020-01-22 18:33:38.910 022 15642.99 387.87 52986.54 88888.00 2020-01-22 18:33:39.410 022 15643.04 387.90 52986.56 88888.00 2020-01-22 18:33:39.910 022 15643.04 387.88 52986.58 88888.00 2020-01-22 18:33:40.410 022 15643.00 387.84 52986.54 88888.00 2020-01-22 18:33:40.910 022 15643.00 387.83 52986.48 88888.00 2020-01-22 18:33:41.410 022 15643.03 387.83 52986.50 88888.00 2020-01-22 18:33:41.910 022 15642.98 387.83 52986.52 88888.00 2020-01-22 18:33:42.410 022 15643.00 387.80 52986.56 88888.00 2020-01-22 18:33:42.910 022 15642.98 387.79 52986.56 88888.00 2020-01-22 18:33:43.410 022 15643.01 387.78 52986.57 88888.00 2020-01-22 18:33:43.910 022 15643.01 387.76 52986.53 88888.00 2020-01-22 18:33:44.410 022 15643.00 387.79 52986.51 88888.00 2020-01-22 18:33:44.910 022 15643.04 387.80 52986.54 88888.00 2020-01-22 18:33:45.410 022 15643.01 387.75 52986.53 88888.00 2020-01-22 18:33:45.910 022 15643.01 387.76 52986.54 88888.00 2020-01-22 18:33:46.410 022 15642.96 387.75 52986.50 88888.00 2020-01-22 18:33:46.910 022 15642.96 387.70 52986.49 88888.00 2020-01-22 18:33:47.410 022 15642.95 387.70 52986.47 88888.00 2020-01-22 18:33:47.910 022 15642.96 387.70 52986.42 88888.00 2020-01-22 18:33:48.410 022 15642.95 387.71 52986.45 88888.00 2020-01-22 18:33:48.910 022 15642.91 387.73 52986.43 88888.00 2020-01-22 18:33:49.410 022 15642.89 387.72 52986.44 88888.00 2020-01-22 18:33:49.910 022 15642.89 387.69 52986.54 88888.00 2020-01-22 18:33:50.410 022 15642.85 387.67 52986.53 88888.00 2020-01-22 18:33:50.910 022 15642.81 387.70 52986.52 88888.00 2020-01-22 18:33:51.410 022 15642.81 387.71 52986.53 88888.00 2020-01-22 18:33:51.910 022 15642.83 387.73 52986.51 88888.00 2020-01-22 18:33:52.410 022 15642.85 387.70 52986.50 88888.00 2020-01-22 18:33:52.910 022 15642.87 387.70 52986.56 88888.00 2020-01-22 18:33:53.410 022 15642.88 387.70 52986.52 88888.00 2020-01-22 18:33:53.910 022 15642.87 387.71 52986.49 88888.00 2020-01-22 18:33:54.410 022 15642.85 387.71 52986.53 88888.00 2020-01-22 18:33:54.910 022 15642.87 387.70 52986.52 88888.00 2020-01-22 18:33:55.410 022 15642.83 387.70 52986.53 88888.00 2020-01-22 18:33:55.910 022 15642.81 387.72 52986.56 88888.00 2020-01-22 18:33:56.410 022 15642.87 387.74 52986.59 88888.00 2020-01-22 18:33:56.910 022 15642.86 387.73 52986.59 88888.00 2020-01-22 18:33:57.410 022 15642.86 387.74 52986.57 88888.00 2020-01-22 18:33:57.910 022 15642.88 387.75 52986.60 88888.00 2020-01-22 18:33:58.410 022 15642.81 387.78 52986.59 88888.00 2020-01-22 18:33:58.910 022 15642.85 387.83 52986.56 88888.00 2020-01-22 18:33:59.410 022 15642.81 387.81 52986.53 88888.00 2020-01-22 18:33:59.910 022 15642.82 387.81 52986.54 88888.00 2020-01-22 18:34:00.410 022 15642.86 387.80 52986.53 88888.00 2020-01-22 18:34:00.910 022 15642.82 387.78 52986.49 88888.00 2020-01-22 18:34:01.410 022 15642.81 387.74 52986.51 88888.00 2020-01-22 18:34:01.910 022 15642.78 387.74 52986.49 88888.00 2020-01-22 18:34:02.410 022 15642.78 387.76 52986.47 88888.00 2020-01-22 18:34:02.910 022 15642.81 387.83 52986.49 88888.00 2020-01-22 18:34:03.410 022 15642.77 387.80 52986.48 88888.00 2020-01-22 18:34:03.910 022 15642.81 387.74 52986.51 88888.00 2020-01-22 18:34:04.410 022 15642.89 387.76 52986.54 88888.00 2020-01-22 18:34:04.910 022 15642.87 387.79 52986.58 88888.00 2020-01-22 18:34:05.410 022 15642.82 387.75 52986.54 88888.00 2020-01-22 18:34:05.910 022 15642.83 387.74 52986.52 88888.00 2020-01-22 18:34:06.410 022 15642.85 387.73 52986.56 88888.00 2020-01-22 18:34:06.910 022 15642.82 387.78 52986.59 88888.00 2020-01-22 18:34:07.410 022 15642.82 387.78 52986.62 88888.00 2020-01-22 18:34:07.910 022 15642.86 387.78 52986.60 88888.00 2020-01-22 18:34:08.410 022 15642.90 387.75 52986.57 88888.00 2020-01-22 18:34:08.910 022 15642.88 387.75 52986.59 88888.00 2020-01-22 18:34:09.410 022 15642.85 387.78 52986.57 88888.00 2020-01-22 18:34:09.910 022 15642.81 387.73 52986.52 88888.00 2020-01-22 18:34:10.410 022 15642.80 387.69 52986.52 88888.00 2020-01-22 18:34:10.910 022 15642.80 387.69 52986.54 88888.00 2020-01-22 18:34:11.410 022 15642.82 387.69 52986.54 88888.00 2020-01-22 18:34:11.910 022 15642.82 387.67 52986.48 88888.00 2020-01-22 18:34:12.410 022 15642.80 387.64 52986.47 88888.00 2020-01-22 18:34:12.910 022 15642.80 387.61 52986.52 88888.00 2020-01-22 18:34:13.410 022 15642.79 387.56 52986.51 88888.00 2020-01-22 18:34:13.910 022 15642.81 387.62 52986.51 88888.00 2020-01-22 18:34:14.410 022 15642.82 387.62 52986.50 88888.00 2020-01-22 18:34:14.910 022 15642.85 387.59 52986.49 88888.00 2020-01-22 18:34:15.410 022 15642.83 387.61 52986.49 88888.00 2020-01-22 18:34:15.910 022 15642.80 387.59 52986.47 88888.00 2020-01-22 18:34:16.410 022 15642.87 387.62 52986.50 88888.00 2020-01-22 18:34:16.910 022 15642.83 387.61 52986.48 88888.00 2020-01-22 18:34:17.410 022 15642.81 387.55 52986.42 88888.00 2020-01-22 18:34:18.410 022 15642.88 387.67 52986.46 88888.00 2020-01-22 18:34:18.910 022 15642.87 387.70 52986.43 88888.00 2020-01-22 18:34:19.410 022 15642.89 387.71 52986.43 88888.00 2020-01-22 18:34:19.910 022 15642.86 387.66 52986.42 88888.00 2020-01-22 18:34:20.410 022 15642.81 387.66 52986.39 88888.00 2020-01-22 18:34:20.910 022 15642.82 387.66 52986.43 88888.00 2020-01-22 18:34:21.410 022 15642.85 387.74 52986.47 88888.00 2020-01-22 18:34:21.910 022 15642.83 387.76 52986.49 88888.00 2020-01-22 18:34:22.410 022 15642.81 387.74 52986.50 88888.00 2020-01-22 18:34:22.910 022 15642.78 387.71 52986.47 88888.00 2020-01-22 18:34:23.410 022 15642.82 387.76 52986.48 88888.00 2020-01-22 18:34:23.910 022 15642.82 387.78 52986.44 88888.00 2020-01-22 18:34:24.410 022 15642.79 387.80 52986.46 88888.00 2020-01-22 18:34:24.910 022 15642.79 387.85 52986.44 88888.00 2020-01-22 18:34:25.410 022 15642.78 387.88 52986.45 88888.00 2020-01-22 18:34:25.910 022 15642.77 387.89 52986.47 88888.00 2020-01-22 18:34:26.410 022 15642.77 387.87 52986.43 88888.00 2020-01-22 18:34:26.910 022 15642.76 387.85 52986.42 88888.00 2020-01-22 18:34:27.410 022 15642.78 387.81 52986.44 88888.00 2020-01-22 18:34:27.910 022 15642.76 387.84 52986.48 88888.00 2020-01-22 18:34:28.410 022 15642.76 387.87 52986.44 88888.00 2020-01-22 18:34:28.910 022 15642.72 387.80 52986.42 88888.00 2020-01-22 18:34:29.410 022 15642.70 387.79 52986.47 88888.00 2020-01-22 18:34:29.910 022 15642.73 387.81 52986.45 88888.00 2020-01-22 18:34:30.410 022 15642.71 387.83 52986.50 88888.00 2020-01-22 18:34:30.910 022 15642.71 387.85 52986.47 88888.00 2020-01-22 18:34:31.410 022 15642.71 387.81 52986.45 88888.00 2020-01-22 18:34:31.910 022 15642.72 387.80 52986.50 88888.00 2020-01-22 18:34:32.410 022 15642.69 387.81 52986.52 88888.00 2020-01-22 18:34:32.910 022 15642.68 387.87 52986.52 88888.00 2020-01-22 18:34:33.410 022 15642.70 387.85 52986.56 88888.00 2020-01-22 18:34:33.910 022 15642.71 387.81 52986.59 88888.00 2020-01-22 18:34:34.410 022 15642.69 387.75 52986.58 88888.00 2020-01-22 18:34:34.910 022 15642.71 387.75 52986.58 88888.00 2020-01-22 18:34:35.410 022 15642.73 387.78 52986.58 88888.00 2020-01-22 18:34:35.910 022 15642.71 387.78 52986.51 88888.00 2020-01-22 18:34:36.410 022 15642.72 387.76 52986.50 88888.00 2020-01-22 18:34:36.910 022 15642.70 387.75 52986.51 88888.00 2020-01-22 18:34:37.410 022 15642.69 387.73 52986.51 88888.00 2020-01-22 18:34:37.910 022 15642.71 387.72 52986.51 88888.00 2020-01-22 18:34:38.410 022 15642.70 387.73 52986.45 88888.00 2020-01-22 18:34:38.910 022 15642.70 387.72 52986.42 88888.00 2020-01-22 18:34:39.410 022 15642.71 387.76 52986.47 88888.00 2020-01-22 18:34:39.910 022 15642.70 387.79 52986.44 88888.00 2020-01-22 18:34:40.410 022 15642.70 387.78 52986.47 88888.00 2020-01-22 18:34:40.910 022 15642.73 387.71 52986.50 88888.00 2020-01-22 18:34:41.410 022 15642.73 387.74 52986.49 88888.00 2020-01-22 18:34:41.910 022 15642.74 387.73 52986.46 88888.00 2020-01-22 18:34:42.410 022 15642.77 387.73 52986.40 88888.00 2020-01-22 18:34:42.910 022 15642.81 387.76 52986.42 88888.00 2020-01-22 18:34:43.410 022 15642.82 387.76 52986.41 88888.00 2020-01-22 18:34:43.910 022 15642.81 387.75 52986.40 88888.00 2020-01-22 18:34:44.410 022 15642.80 387.71 52986.37 88888.00 2020-01-22 18:34:44.910 022 15642.82 387.72 52986.36 88888.00 2020-01-22 18:34:45.410 022 15642.82 387.74 52986.39 88888.00 2020-01-22 18:34:45.910 022 15642.82 387.75 52986.33 88888.00 2020-01-22 18:34:46.410 022 15642.82 387.76 52986.34 88888.00 2020-01-22 18:34:46.910 022 15642.86 387.79 52986.37 88888.00 2020-01-22 18:34:47.410 022 15642.83 387.80 52986.41 88888.00 2020-01-22 18:34:47.910 022 15642.81 387.79 52986.42 88888.00 2020-01-22 18:34:48.410 022 15642.83 387.81 52986.41 88888.00 2020-01-22 18:34:48.910 022 15642.85 387.80 52986.41 88888.00 2020-01-22 18:34:50.410 022 15642.89 387.76 52986.36 88888.00 2020-01-22 18:34:50.910 022 15642.86 387.67 52986.36 88888.00 2020-01-22 18:34:51.410 022 15642.88 387.74 52986.34 88888.00 2020-01-22 18:34:51.910 022 15642.90 387.78 52986.37 88888.00 2020-01-22 18:34:52.410 022 15642.92 387.82 52986.33 88888.00 2020-01-22 18:34:52.910 022 15642.96 387.87 52986.27 88888.00 2020-01-22 18:34:53.410 022 15642.94 387.89 52986.28 88888.00 2020-01-22 18:34:53.910 022 15642.96 387.87 52986.28 88888.00 2020-01-22 18:34:54.410 022 15642.94 387.83 52986.33 88888.00 2020-01-22 18:34:54.910 022 15642.96 387.85 52986.34 88888.00 2020-01-22 18:34:55.410 022 15642.96 387.90 52986.37 88888.00 2020-01-22 18:34:55.910 022 15642.97 387.93 52986.43 88888.00 2020-01-22 18:34:56.410 022 15642.95 387.90 52986.40 88888.00 2020-01-22 18:34:56.910 022 15642.98 387.88 52986.37 88888.00 2020-01-22 18:34:57.910 022 15643.00 387.91 52986.38 88888.00 2020-01-22 18:34:58.410 022 15643.04 387.93 52986.34 88888.00 2020-01-22 18:34:58.910 022 15643.05 387.91 52986.38 88888.00 2020-01-22 18:34:59.910 022 15643.07 387.99 52986.34 88888.00 2020-01-22 18:35:00.410 022 15642.99 387.98 52986.36 88888.00 2020-01-22 18:35:00.910 022 15642.95 387.96 52986.37 88888.00 2020-01-22 18:35:01.410 022 15642.98 387.96 52986.40 88888.00 2020-01-22 18:35:01.910 022 15643.00 387.97 52986.39 88888.00 2020-01-22 18:35:02.410 022 15642.97 387.97 52986.39 88888.00 2020-01-22 18:35:02.910 022 15642.94 387.95 52986.34 88888.00 2020-01-22 18:35:03.410 022 15642.96 387.98 52986.32 88888.00 2020-01-22 18:35:03.910 022 15643.04 387.98 52986.38 88888.00 2020-01-22 18:35:04.410 022 15643.00 387.98 52986.37 88888.00 2020-01-22 18:35:04.911 022 15642.97 388.01 52986.40 88888.00 2020-01-22 18:35:05.411 022 15642.96 388.06 52986.39 88888.00 2020-01-22 18:35:05.911 022 15642.92 388.02 52986.39 88888.00 2020-01-22 18:35:06.411 022 15642.89 388.01 52986.36 88888.00 2020-01-22 18:35:06.911 022 15642.90 388.01 52986.36 88888.00 2020-01-22 18:35:07.411 022 15642.90 387.99 52986.39 88888.00 2020-01-22 18:35:07.911 022 15642.90 387.99 52986.40 88888.00 2020-01-22 18:35:08.411 022 15642.94 388.00 52986.41 88888.00 2020-01-22 18:35:08.911 022 15642.95 387.99 52986.40 88888.00 2020-01-22 18:35:09.411 022 15642.97 387.98 52986.41 88888.00 2020-01-22 18:35:09.911 022 15642.96 387.96 52986.39 88888.00 2020-01-22 18:35:10.411 022 15642.94 387.93 52986.43 88888.00 2020-01-22 18:35:10.911 022 15642.90 388.00 52986.46 88888.00 2020-01-22 18:35:11.411 022 15642.94 388.00 52986.46 88888.00 2020-01-22 18:35:11.911 022 15642.97 387.97 52986.43 88888.00 2020-01-22 18:35:12.411 022 15642.95 387.92 52986.42 88888.00 2020-01-22 18:35:12.911 022 15642.91 387.90 52986.38 88888.00 2020-01-22 18:35:13.411 022 15642.95 387.92 52986.37 88888.00 2020-01-22 18:35:13.911 022 15642.95 387.88 52986.34 88888.00 2020-01-22 18:35:14.411 022 15642.90 387.89 52986.34 88888.00 2020-01-22 18:35:14.911 022 15642.88 387.87 52986.37 88888.00 2020-01-22 18:35:15.411 022 15642.89 387.84 52986.42 88888.00 2020-01-22 18:35:15.911 022 15642.89 387.82 52986.39 88888.00 2020-01-22 18:35:16.411 022 15642.92 387.78 52986.36 88888.00 2020-01-22 18:35:16.911 022 15642.94 387.72 52986.34 88888.00 2020-01-22 18:35:17.411 022 15642.97 387.71 52986.36 88888.00 2020-01-22 18:35:17.911 022 15642.91 387.76 52986.34 88888.00 2020-01-22 18:35:18.411 022 15642.90 387.75 52986.36 88888.00 2020-01-22 18:35:18.911 022 15642.91 387.75 52986.41 88888.00 2020-01-22 18:35:19.411 022 15642.88 387.76 52986.41 88888.00 2020-01-22 18:35:19.911 022 15642.91 387.72 52986.40 88888.00 2020-01-22 18:35:20.411 022 15642.96 387.66 52986.37 88888.00 2020-01-22 18:35:20.911 022 15642.97 387.66 52986.37 88888.00 2020-01-22 18:35:21.411 022 15642.99 387.63 52986.37 88888.00 2020-01-22 18:35:21.911 022 15642.98 387.63 52986.36 88888.00 2020-01-22 18:35:22.411 022 15642.97 387.58 52986.34 88888.00 2020-01-22 18:35:22.911 022 15642.97 387.59 52986.34 88888.00 2020-01-22 18:35:23.411 022 15642.96 387.58 52986.38 88888.00 2020-01-22 18:35:23.911 022 15642.97 387.61 52986.38 88888.00 2020-01-22 18:35:24.411 022 15642.94 387.58 52986.36 88888.00 2020-01-22 18:35:24.911 022 15642.90 387.58 52986.36 88888.00 2020-01-22 18:35:25.411 022 15642.94 387.57 52986.31 88888.00 2020-01-22 18:35:25.911 022 15642.96 387.58 52986.37 88888.00 2020-01-22 18:35:26.411 022 15642.98 387.61 52986.40 88888.00 2020-01-22 18:35:26.911 022 15642.95 387.58 52986.36 88888.00 2020-01-22 18:35:27.411 022 15642.95 387.56 52986.37 88888.00 2020-01-22 18:35:27.911 022 15643.00 387.55 52986.43 88888.00 2020-01-22 18:35:28.411 022 15643.06 387.58 52986.44 88888.00 2020-01-22 18:35:28.911 022 15643.01 387.57 52986.41 88888.00 2020-01-22 18:35:29.411 022 15643.00 387.55 52986.36 88888.00 2020-01-22 18:35:29.911 022 15643.05 387.56 52986.36 88888.00 2020-01-22 18:35:30.411 022 15643.03 387.58 52986.44 88888.00 2020-01-22 18:35:31.411 022 15642.96 387.64 52986.48 88888.00 2020-01-22 18:35:31.911 022 15643.00 387.71 52986.42 88888.00 2020-01-22 18:35:32.411 022 15643.01 387.75 52986.44 88888.00 2020-01-22 18:35:32.911 022 15643.04 387.78 52986.44 88888.00 2020-01-22 18:35:33.411 022 15643.07 387.79 52986.47 88888.00 2020-01-22 18:35:33.911 022 15643.07 387.78 52986.48 88888.00 2020-01-22 18:35:34.411 022 15643.09 387.78 52986.47 88888.00 2020-01-22 18:35:34.911 022 15643.14 387.79 52986.40 88888.00 2020-01-22 18:35:35.411 022 15643.13 387.80 52986.41 88888.00 2020-01-22 18:35:35.911 022 15643.09 387.85 52986.42 88888.00 2020-01-22 18:35:36.411 022 15643.10 387.89 52986.42 88888.00 2020-01-22 18:35:36.911 022 15643.06 387.88 52986.38 88888.00 2020-01-22 18:35:37.411 022 15643.10 387.89 52986.42 88888.00 2020-01-22 18:35:37.911 022 15643.12 387.91 52986.46 88888.00 2020-01-22 18:35:38.411 022 15643.06 387.93 52986.47 88888.00 2020-01-22 18:35:38.911 022 15643.04 387.93 52986.45 88888.00 2020-01-22 18:35:39.411 022 15643.06 387.95 52986.47 88888.00 2020-01-22 18:35:39.911 022 15643.06 387.98 52986.45 88888.00 2020-01-22 18:35:40.411 022 15643.07 387.97 52986.50 88888.00 2020-01-22 18:35:40.911 022 15643.12 387.99 52986.49 88888.00 2020-01-22 18:35:41.411 022 15643.12 387.98 52986.50 88888.00 2020-01-22 18:35:41.911 022 15643.10 387.97 52986.49 88888.00 2020-01-22 18:35:42.411 022 15643.08 388.00 52986.46 88888.00 2020-01-22 18:35:42.911 022 15643.07 387.99 52986.43 88888.00 2020-01-22 18:35:43.411 022 15643.08 387.96 52986.38 88888.00 2020-01-22 18:35:43.911 022 15643.07 387.97 52986.42 88888.00 2020-01-22 18:35:44.411 022 15643.05 387.99 52986.44 88888.00 2020-01-22 18:35:44.911 022 15643.07 387.98 52986.45 88888.00 2020-01-22 18:35:45.411 022 15643.09 387.96 52986.46 88888.00 2020-01-22 18:35:45.911 022 15643.08 387.95 52986.50 88888.00 2020-01-22 18:35:46.411 022 15643.05 387.96 52986.44 88888.00 2020-01-22 18:35:46.911 022 15643.03 387.93 52986.42 88888.00 2020-01-22 18:35:47.411 022 15642.98 387.91 52986.46 88888.00 2020-01-22 18:35:47.911 022 15642.98 387.92 52986.48 88888.00 2020-01-22 18:35:48.411 022 15643.01 387.88 52986.50 88888.00 2020-01-22 18:35:48.911 022 15643.06 387.87 52986.49 88888.00 2020-01-22 18:35:49.411 022 15643.06 387.87 52986.46 88888.00 2020-01-22 18:35:49.911 022 15643.04 387.89 52986.40 88888.00 2020-01-22 18:35:50.411 022 15643.00 387.88 52986.38 88888.00 2020-01-22 18:35:50.911 022 15642.99 387.87 52986.42 88888.00 2020-01-22 18:35:51.411 022 15643.01 387.87 52986.39 88888.00 2020-01-22 18:35:51.911 022 15643.05 387.85 52986.41 88888.00 2020-01-22 18:35:52.411 022 15643.01 387.83 52986.41 88888.00 2020-01-22 18:35:52.911 022 15643.03 387.81 52986.41 88888.00 2020-01-22 18:35:53.411 022 15643.05 387.80 52986.40 88888.00 2020-01-22 18:35:53.911 022 15643.05 387.82 52986.40 88888.00 2020-01-22 18:35:54.411 022 15643.09 387.79 52986.41 88888.00 2020-01-22 18:35:54.911 022 15643.14 387.76 52986.44 88888.00 2020-01-22 18:35:55.411 022 15643.13 387.74 52986.43 88888.00 2020-01-22 18:35:55.911 022 15643.08 387.79 52986.39 88888.00 2020-01-22 18:35:56.411 022 15643.03 387.82 52986.37 88888.00 2020-01-22 18:35:56.911 022 15643.05 387.83 52986.38 88888.00 2020-01-22 18:35:57.411 022 15643.03 387.80 52986.37 88888.00 2020-01-22 18:35:57.911 022 15643.03 387.80 52986.33 88888.00 2020-01-22 18:35:58.411 022 15643.03 387.85 52986.26 88888.00 2020-01-22 18:35:58.911 022 15642.99 387.82 52986.28 88888.00 2020-01-22 18:35:59.411 022 15642.99 387.81 52986.36 88888.00 2020-01-22 18:35:59.911 022 15642.99 387.83 52986.34 88888.00 2020-01-22 18:36:00.411 022 15642.98 387.81 52986.34 88888.00 2020-01-22 18:36:00.911 022 15642.98 387.79 52986.36 88888.00 2020-01-22 18:36:01.411 022 15643.03 387.80 52986.37 88888.00 2020-01-22 18:36:01.911 022 15643.04 387.81 52986.41 88888.00 2020-01-22 18:36:02.911 022 15643.03 387.81 52986.38 88888.00 2020-01-22 18:36:03.411 022 15643.01 387.83 52986.34 88888.00 2020-01-22 18:36:03.911 022 15643.04 387.85 52986.33 88888.00 2020-01-22 18:36:04.411 022 15643.03 387.83 52986.33 88888.00 2020-01-22 18:36:04.911 022 15642.99 387.83 52986.33 88888.00 2020-01-22 18:36:05.411 022 15643.00 387.85 52986.36 88888.00 2020-01-22 18:36:05.911 022 15643.01 387.85 52986.37 88888.00 2020-01-22 18:36:06.411 022 15643.04 387.85 52986.40 88888.00 2020-01-22 18:36:06.911 022 15643.03 387.88 52986.40 88888.00 2020-01-22 18:36:07.411 022 15642.99 387.90 52986.38 88888.00 2020-01-22 18:36:07.911 022 15643.04 387.95 52986.40 88888.00 2020-01-22 18:36:08.411 022 15642.99 388.00 52986.39 88888.00 2020-01-22 18:36:08.911 022 15643.01 388.00 52986.36 88888.00 2020-01-22 18:36:09.411 022 15643.00 387.99 52986.33 88888.00 2020-01-22 18:36:09.911 022 15643.01 388.01 52986.40 88888.00 2020-01-22 18:36:10.411 022 15643.05 388.02 52986.47 88888.00 2020-01-22 18:36:10.911 022 15643.09 387.93 52986.45 88888.00 2020-01-22 18:36:11.411 022 15643.03 387.96 52986.42 88888.00 2020-01-22 18:36:11.911 022 15643.00 387.98 52986.47 88888.00 2020-01-22 18:36:12.911 022 15643.05 388.02 52986.47 88888.00 2020-01-22 18:36:13.411 022 15643.03 388.07 52986.50 88888.00 2020-01-22 18:36:13.911 022 15643.03 388.06 52986.51 88888.00 2020-01-22 18:36:14.411 022 15643.00 388.06 52986.49 88888.00 2020-01-22 18:36:14.911 022 15643.00 388.11 52986.47 88888.00 2020-01-22 18:36:15.411 022 15643.07 388.08 52986.47 88888.00 2020-01-22 18:36:15.911 022 15643.06 388.06 52986.47 88888.00 2020-01-22 18:36:16.411 022 15643.06 388.13 52986.45 88888.00 2020-01-22 18:36:16.911 022 15643.06 388.17 52986.50 88888.00 2020-01-22 18:36:17.411 022 15643.05 388.18 52986.51 88888.00 2020-01-22 18:36:17.911 022 15643.06 388.19 52986.49 88888.00 2020-01-22 18:36:18.411 022 15643.05 388.21 52986.45 88888.00 2020-01-22 18:36:18.911 022 15643.00 388.21 52986.44 88888.00 2020-01-22 18:36:19.411 022 15643.01 388.18 52986.43 88888.00 2020-01-22 18:36:19.911 022 15643.04 388.17 52986.45 88888.00 2020-01-22 18:36:20.411 022 15643.07 388.15 52986.42 88888.00 2020-01-22 18:36:20.911 022 15643.13 388.15 52986.47 88888.00 2020-01-22 18:36:21.411 022 15643.10 388.17 52986.45 88888.00 2020-01-22 18:36:21.911 022 15643.10 388.17 52986.41 88888.00 2020-01-22 18:36:22.411 022 15643.10 388.23 52986.44 88888.00 2020-01-22 18:36:22.911 022 15643.15 388.23 52986.43 88888.00 2020-01-22 18:36:23.411 022 15643.12 388.24 52986.37 88888.00 2020-01-22 18:36:23.911 022 15643.13 388.23 52986.38 88888.00 2020-01-22 18:36:24.411 022 15643.15 388.24 52986.41 88888.00 2020-01-22 18:36:24.911 022 15643.14 388.23 52986.36 88888.00 2020-01-22 18:36:25.411 022 15643.19 388.25 52986.36 88888.00 2020-01-22 18:36:25.911 022 15643.18 388.26 52986.34 88888.00 2020-01-22 18:36:26.411 022 15643.21 388.23 52986.33 88888.00 2020-01-22 18:36:26.911 022 15643.22 388.19 52986.37 88888.00 2020-01-22 18:36:27.411 022 15643.17 388.14 52986.39 88888.00 2020-01-22 18:36:27.911 022 15643.17 388.10 52986.36 88888.00 2020-01-22 18:36:28.411 022 15643.17 388.13 52986.33 88888.00 2020-01-22 18:36:28.911 022 15643.21 388.07 52986.33 88888.00 2020-01-22 18:36:29.411 022 15643.23 388.07 52986.36 88888.00 2020-01-22 18:36:29.911 022 15643.23 388.07 52986.36 88888.00 2020-01-22 18:36:30.411 022 15643.23 388.01 52986.33 88888.00 2020-01-22 18:36:30.911 022 15643.23 387.92 52986.37 88888.00 2020-01-22 18:36:31.411 022 15643.24 387.89 52986.39 88888.00 2020-01-22 18:36:31.911 022 15643.27 387.97 52986.33 88888.00 2020-01-22 18:36:32.411 022 15643.32 387.97 52986.29 88888.00 2020-01-22 18:36:32.911 022 15643.27 387.99 52986.27 88888.00 2020-01-22 18:36:33.411 022 15643.25 388.06 52986.24 88888.00 2020-01-22 18:36:33.911 022 15643.25 388.07 52986.25 88888.00 2020-01-22 18:36:34.411 022 15643.27 388.01 52986.29 88888.00 2020-01-22 18:36:34.911 022 15643.32 388.01 52986.34 88888.00 2020-01-22 18:36:35.411 022 15643.31 388.00 52986.34 88888.00 2020-01-22 18:36:35.911 022 15643.27 388.04 52986.36 88888.00 2020-01-22 18:36:36.411 022 15643.25 388.05 52986.37 88888.00 2020-01-22 18:36:36.911 022 15643.27 388.00 52986.41 88888.00 2020-01-22 18:36:37.411 022 15643.25 387.97 52986.41 88888.00 2020-01-22 18:36:37.911 022 15643.27 387.92 52986.38 88888.00 2020-01-22 18:36:38.411 022 15643.27 387.95 52986.40 88888.00 2020-01-22 18:36:38.911 022 15643.24 387.96 52986.42 88888.00 2020-01-22 18:36:39.411 022 15643.23 387.96 52986.41 88888.00 2020-01-22 18:36:39.911 022 15643.26 387.93 52986.36 88888.00 2020-01-22 18:36:40.411 022 15643.24 387.90 52986.36 88888.00 2020-01-22 18:36:40.911 022 15643.23 387.95 52986.31 88888.00 2020-01-22 18:36:41.411 022 15643.24 387.95 52986.33 88888.00 2020-01-22 18:36:41.911 022 15643.22 387.93 52986.37 88888.00 2020-01-22 18:36:42.411 022 15643.22 387.91 52986.41 88888.00 2020-01-22 18:36:42.911 022 15643.19 387.92 52986.47 88888.00 2020-01-22 18:36:43.411 022 15643.17 387.93 52986.48 88888.00 2020-01-22 18:36:43.911 022 15643.23 387.97 52986.45 88888.00 2020-01-22 18:36:44.411 022 15643.23 388.01 52986.40 88888.00 2020-01-22 18:36:44.911 022 15643.27 388.01 52986.37 88888.00 2020-01-22 18:36:45.411 022 15643.26 387.98 52986.37 88888.00 2020-01-22 18:36:45.911 022 15643.24 387.97 52986.39 88888.00 2020-01-22 18:36:46.411 022 15643.21 387.98 52986.38 88888.00 2020-01-22 18:36:46.911 022 15643.23 387.98 52986.36 88888.00 2020-01-22 18:36:47.411 022 15643.19 387.97 52986.33 88888.00 2020-01-22 18:36:47.911 022 15643.18 387.96 52986.39 88888.00 2020-01-22 18:36:48.411 022 15643.23 387.96 52986.39 88888.00 2020-01-22 18:36:48.911 022 15643.25 387.93 52986.39 88888.00 2020-01-22 18:36:49.411 022 15643.28 387.92 52986.43 88888.00 2020-01-22 18:36:49.911 022 15643.24 387.90 52986.47 88888.00 2020-01-22 18:36:50.411 022 15643.19 387.93 52986.43 88888.00 2020-01-22 18:36:50.911 022 15643.23 387.96 52986.46 88888.00 2020-01-22 18:36:51.411 022 15643.31 387.98 52986.46 88888.00 2020-01-22 18:36:51.911 022 15643.30 387.97 52986.46 88888.00 2020-01-22 18:36:52.411 022 15643.31 387.99 52986.46 88888.00 2020-01-22 18:36:52.911 022 15643.26 388.00 52986.45 88888.00 2020-01-22 18:36:53.411 022 15643.22 387.99 52986.46 88888.00 2020-01-22 18:36:53.911 022 15643.25 388.02 52986.47 88888.00 2020-01-22 18:36:54.411 022 15643.23 388.02 52986.47 88888.00 2020-01-22 18:36:54.911 022 15643.24 388.05 52986.47 88888.00 2020-01-22 18:36:55.411 022 15643.23 388.05 52986.44 88888.00 2020-01-22 18:36:55.911 022 15643.21 388.01 52986.41 88888.00 2020-01-22 18:36:56.411 022 15643.26 387.96 52986.44 88888.00 2020-01-22 18:36:56.911 022 15643.28 387.96 52986.41 88888.00 2020-01-22 18:36:57.411 022 15643.28 388.00 52986.38 88888.00 2020-01-22 18:36:57.911 022 15643.28 388.01 52986.40 88888.00 2020-01-22 18:36:58.411 022 15643.32 388.00 52986.42 88888.00 2020-01-22 18:36:58.911 022 15643.31 387.99 52986.46 88888.00 2020-01-22 18:36:59.411 022 15643.34 387.97 52986.52 88888.00 2020-01-22 18:36:59.911 022 15643.40 387.98 52986.45 88888.00 2020-01-22 18:37:00.411 022 15643.40 388.00 52986.42 88888.00 2020-01-22 18:37:00.911 022 15643.35 388.02 52986.41 88888.00 2020-01-22 18:37:01.411 022 15643.32 388.00 52986.37 88888.00 2020-01-22 18:37:01.911 022 15643.33 388.00 52986.38 88888.00 2020-01-22 18:37:02.411 022 15643.31 388.02 52986.45 88888.00 2020-01-22 18:37:02.911 022 15643.31 388.04 52986.46 88888.00 2020-01-22 18:37:03.411 022 15643.28 388.02 52986.48 88888.00 2020-01-22 18:37:04.411 022 15643.25 387.99 52986.53 88888.00 2020-01-22 18:37:04.911 022 15643.25 387.98 52986.54 88888.00 2020-01-22 18:37:05.411 022 15643.24 387.97 52986.54 88888.00 2020-01-22 18:37:05.911 022 15643.21 388.00 52986.50 88888.00 2020-01-22 18:37:06.411 022 15643.21 388.00 52986.50 88888.00 2020-01-22 18:37:06.911 022 15643.17 387.99 52986.50 88888.00 2020-01-22 18:37:07.411 022 15643.14 387.97 52986.48 88888.00 2020-01-22 18:37:07.911 022 15643.19 387.95 52986.48 88888.00 2020-01-22 18:37:08.411 022 15643.23 387.93 52986.49 88888.00 2020-01-22 18:37:08.911 022 15643.13 387.91 52986.51 88888.00 2020-01-22 18:37:09.411 022 15643.10 387.89 52986.52 88888.00 2020-01-22 18:37:09.911 022 15643.12 387.89 52986.49 88888.00 2020-01-22 18:37:10.411 022 15643.08 387.89 52986.50 88888.00 2020-01-22 18:37:10.911 022 15643.07 387.92 52986.52 88888.00 2020-01-22 18:37:11.411 022 15643.08 387.93 52986.56 88888.00 2020-01-22 18:37:11.911 022 15643.08 387.90 52986.52 88888.00 2020-01-22 18:37:12.411 022 15643.08 387.88 52986.50 88888.00 2020-01-22 18:37:12.911 022 15643.08 387.84 52986.50 88888.00 2020-01-22 18:37:13.411 022 15643.05 387.85 52986.54 88888.00 2020-01-22 18:37:13.911 022 15643.04 387.88 52986.54 88888.00 2020-01-22 18:37:14.411 022 15643.04 387.89 52986.54 88888.00 2020-01-22 18:37:14.911 022 15643.00 387.83 52986.51 88888.00 2020-01-22 18:37:15.411 022 15643.03 387.84 52986.44 88888.00 2020-01-22 18:37:15.911 022 15643.07 387.90 52986.44 88888.00 2020-01-22 18:37:16.411 022 15643.06 387.93 52986.50 88888.00 2020-01-22 18:37:16.911 022 15643.04 387.93 52986.48 88888.00 2020-01-22 18:37:17.411 022 15643.05 387.92 52986.50 88888.00 2020-01-22 18:37:17.911 022 15643.06 387.93 52986.49 88888.00 2020-01-22 18:37:18.411 022 15643.04 387.91 52986.43 88888.00 2020-01-22 18:37:18.911 022 15643.04 387.92 52986.44 88888.00 2020-01-22 18:37:19.411 022 15643.03 387.93 52986.48 88888.00 2020-01-22 18:37:19.911 022 15642.99 387.90 52986.47 88888.00 2020-01-22 18:37:20.411 022 15643.01 387.92 52986.48 88888.00 2020-01-22 18:37:20.911 022 15642.97 387.89 52986.45 88888.00 2020-01-22 18:37:21.411 022 15642.96 387.90 52986.45 88888.00 2020-01-22 18:37:21.911 022 15642.96 387.92 52986.47 88888.00 2020-01-22 18:37:22.411 022 15643.00 387.95 52986.38 88888.00 2020-01-22 18:37:22.911 022 15643.01 387.95 52986.37 88888.00 2020-01-22 18:37:23.911 022 15643.00 387.98 52986.39 88888.00 2020-01-22 18:37:24.411 022 15643.00 387.93 52986.40 88888.00 2020-01-22 18:37:24.911 022 15642.98 387.91 52986.41 88888.00 2020-01-22 18:37:25.411 022 15642.97 387.92 52986.45 88888.00 2020-01-22 18:37:25.911 022 15642.95 387.95 52986.42 88888.00 2020-01-22 18:37:26.411 022 15642.97 387.96 52986.39 88888.00 2020-01-22 18:37:26.911 022 15642.98 387.98 52986.42 88888.00 2020-01-22 18:37:27.411 022 15643.00 388.02 52986.46 88888.00 2020-01-22 18:37:27.911 022 15643.00 388.01 52986.46 88888.00 2020-01-22 18:37:28.411 022 15643.03 388.04 52986.49 88888.00 2020-01-22 18:37:28.911 022 15643.05 388.07 52986.50 88888.00 2020-01-22 18:37:29.411 022 15643.04 388.10 52986.46 88888.00 2020-01-22 18:37:29.911 022 15643.06 388.09 52986.43 88888.00 2020-01-22 18:37:30.411 022 15643.04 388.05 52986.42 88888.00 2020-01-22 18:37:30.911 022 15643.07 388.14 52986.44 88888.00 2020-01-22 18:37:31.411 022 15643.12 388.18 52986.43 88888.00 2020-01-22 18:37:31.911 022 15643.17 388.21 52986.40 88888.00 2020-01-22 18:37:32.411 022 15643.19 388.21 52986.40 88888.00 2020-01-22 18:37:32.911 022 15643.21 388.23 52986.43 88888.00 2020-01-22 18:37:33.411 022 15643.27 388.26 52986.49 88888.00 2020-01-22 18:37:33.911 022 15643.26 388.26 52986.54 88888.00 2020-01-22 18:37:34.411 022 15643.24 388.30 52986.50 88888.00 2020-01-22 18:37:34.911 022 15643.31 388.27 52986.54 88888.00 2020-01-22 18:37:35.911 022 15643.31 388.30 52986.53 88888.00 2020-01-22 18:37:36.411 022 15643.35 388.31 52986.43 88888.00 2020-01-22 18:37:36.911 022 15643.36 388.31 52986.40 88888.00 2020-01-22 18:37:37.411 022 15643.37 388.36 52986.42 88888.00 2020-01-22 18:37:37.911 022 15643.37 388.36 52986.38 88888.00 2020-01-22 18:37:38.411 022 15643.37 388.33 52986.31 88888.00 2020-01-22 18:37:38.911 022 15643.39 388.32 52986.34 88888.00 2020-01-22 18:37:39.411 022 15643.37 388.32 52986.37 88888.00 2020-01-22 18:37:39.911 022 15643.39 388.35 52986.46 88888.00 2020-01-22 18:37:40.411 022 15643.42 388.35 52986.49 88888.00 2020-01-22 18:37:40.911 022 15643.43 388.32 52986.48 88888.00 2020-01-22 18:37:41.411 022 15643.41 388.26 52986.47 88888.00 2020-01-22 18:37:41.911 022 15643.48 388.25 52986.43 88888.00 2020-01-22 18:37:42.411 022 15643.49 388.24 52986.47 88888.00 2020-01-22 18:37:42.911 022 15643.48 388.21 52986.49 88888.00 2020-01-22 18:37:43.911 022 15643.48 388.19 52986.48 88888.00 2020-01-22 18:37:44.411 022 15643.50 388.14 52986.46 88888.00 2020-01-22 18:37:44.911 022 15643.50 388.10 52986.42 88888.00 2020-01-22 18:37:45.911 022 15643.46 388.04 52986.43 88888.00 2020-01-22 18:37:46.411 022 15643.50 388.02 52986.43 88888.00 2020-01-22 18:37:46.911 022 15643.48 388.01 52986.41 88888.00 2020-01-22 18:37:47.411 022 15643.44 387.99 52986.42 88888.00 2020-01-22 18:37:47.911 022 15643.42 387.99 52986.44 88888.00 2020-01-22 18:37:48.411 022 15643.36 387.98 52986.41 88888.00 2020-01-22 18:37:48.911 022 15643.37 387.93 52986.39 88888.00 2020-01-22 18:37:49.411 022 15643.41 387.91 52986.38 88888.00 2020-01-22 18:37:49.911 022 15643.37 387.84 52986.38 88888.00 2020-01-22 18:37:50.411 022 15643.41 387.83 52986.40 88888.00 2020-01-22 18:37:50.911 022 15643.40 387.82 52986.39 88888.00 2020-01-22 18:37:51.411 022 15643.34 387.79 52986.38 88888.00 2020-01-22 18:37:51.911 022 15643.23 387.72 52986.38 88888.00 2020-01-22 18:37:52.411 022 15643.23 387.72 52986.38 88888.00 2020-01-22 18:37:52.911 022 15643.19 387.71 52986.34 88888.00 2020-01-22 18:37:53.411 022 15643.21 387.71 52986.40 88888.00 2020-01-22 18:37:53.911 022 15643.21 387.72 52986.38 88888.00 2020-01-22 18:37:54.411 022 15643.22 387.69 52986.31 88888.00 2020-01-22 18:37:54.911 022 15643.12 387.65 52986.34 88888.00 2020-01-22 18:37:55.411 022 15643.13 387.62 52986.40 88888.00 2020-01-22 18:37:55.911 022 15643.14 387.62 52986.48 88888.00 2020-01-22 18:37:56.411 022 15643.10 387.61 52986.43 88888.00 2020-01-22 18:37:56.911 022 15643.10 387.64 52986.47 88888.00 2020-01-22 18:37:57.411 022 15643.07 387.61 52986.46 88888.00 2020-01-22 18:37:57.911 022 15643.03 387.65 52986.47 88888.00 2020-01-22 18:37:58.411 022 15642.94 387.70 52986.47 88888.00 2020-01-22 18:37:58.911 022 15642.87 387.69 52986.42 88888.00 2020-01-22 18:37:59.411 022 15642.90 387.70 52986.42 88888.00 2020-01-22 18:37:59.911 022 15642.89 387.69 52986.41 88888.00 2020-01-22 18:38:00.411 022 15642.83 387.70 52986.42 88888.00 2020-01-22 18:38:00.911 022 15642.86 387.72 52986.43 88888.00 2020-01-22 18:38:01.411 022 15642.89 387.74 52986.44 88888.00 2020-01-22 18:38:01.911 022 15642.88 387.79 52986.47 88888.00 2020-01-22 18:38:02.411 022 15642.87 387.82 52986.43 88888.00 2020-01-22 18:38:02.911 022 15642.86 387.82 52986.42 88888.00 2020-01-22 18:38:03.411 022 15642.89 387.80 52986.43 88888.00 2020-01-22 18:38:03.911 022 15642.88 387.83 52986.46 88888.00 2020-01-22 18:38:04.411 022 15642.92 387.83 52986.49 88888.00 2020-01-22 18:38:04.911 022 15642.96 387.84 52986.45 88888.00 2020-01-22 18:38:05.411 022 15642.94 387.89 52986.44 88888.00 2020-01-22 18:38:05.911 022 15642.95 387.96 52986.47 88888.00 2020-01-22 18:38:06.411 022 15642.96 387.97 52986.47 88888.00 2020-01-22 18:38:07.411 022 15642.98 388.01 52986.41 88888.00 2020-01-22 18:38:07.911 022 15643.03 388.09 52986.42 88888.00 2020-01-22 18:38:08.411 022 15643.05 388.10 52986.44 88888.00 2020-01-22 18:38:08.911 022 15643.08 388.14 52986.48 88888.00 2020-01-22 18:38:09.411 022 15643.10 388.21 52986.48 88888.00 2020-01-22 18:38:09.911 022 15643.10 388.25 52986.47 88888.00 2020-01-22 18:38:10.411 022 15643.13 388.23 52986.47 88888.00 2020-01-22 18:38:10.911 022 15643.18 388.25 52986.46 88888.00 2020-01-22 18:38:11.411 022 15643.22 388.28 52986.46 88888.00 2020-01-22 18:38:11.911 022 15643.23 388.28 52986.47 88888.00 2020-01-22 18:38:12.411 022 15643.23 388.30 52986.40 88888.00 2020-01-22 18:38:12.911 022 15643.24 388.30 52986.39 88888.00 2020-01-22 18:38:13.411 022 15643.27 388.32 52986.42 88888.00 2020-01-22 18:38:13.911 022 15643.33 388.35 52986.43 88888.00 2020-01-22 18:38:14.411 022 15643.36 388.35 52986.44 88888.00 2020-01-22 18:38:14.911 022 15643.37 388.39 52986.42 88888.00 2020-01-22 18:38:15.411 022 15643.41 388.42 52986.42 88888.00 2020-01-22 18:38:15.911 022 15643.43 388.42 52986.46 88888.00 2020-01-22 18:38:16.411 022 15643.44 388.40 52986.41 88888.00 2020-01-22 18:38:16.911 022 15643.51 388.37 52986.40 88888.00 2020-01-22 18:38:17.411 022 15643.52 388.39 52986.41 88888.00 2020-01-22 18:38:17.911 022 15643.50 388.42 52986.42 88888.00 2020-01-22 18:38:18.411 022 15643.55 388.41 52986.46 88888.00 2020-01-22 18:38:18.911 022 15643.55 388.37 52986.49 88888.00 2020-01-22 18:38:19.411 022 15643.57 388.37 52986.53 88888.00 2020-01-22 18:38:19.911 022 15643.60 388.36 52986.49 88888.00 2020-01-22 18:38:20.411 022 15643.61 388.35 52986.50 88888.00 2020-01-22 18:38:20.911 022 15643.64 388.33 52986.51 88888.00 2020-01-22 18:38:21.411 022 15643.68 388.32 52986.48 88888.00 2020-01-22 18:38:21.911 022 15643.68 388.31 52986.43 88888.00 2020-01-22 18:38:22.411 022 15643.64 388.27 52986.39 88888.00 2020-01-22 18:38:22.911 022 15643.68 388.24 52986.41 88888.00 2020-01-22 18:38:23.411 022 15643.72 388.21 52986.45 88888.00 2020-01-22 18:38:23.911 022 15643.72 388.21 52986.51 88888.00 2020-01-22 18:38:24.411 022 15643.66 388.17 52986.51 88888.00 2020-01-22 18:38:24.911 022 15643.60 388.15 52986.42 88888.00 2020-01-22 18:38:25.411 022 15643.59 388.11 52986.40 88888.00 2020-01-22 18:38:25.911 022 15643.57 388.08 52986.40 88888.00 2020-01-22 18:38:26.411 022 15643.53 388.08 52986.37 88888.00 2020-01-22 18:38:26.911 022 15643.48 388.08 52986.37 88888.00 2020-01-22 18:38:27.411 022 15643.53 388.04 52986.34 88888.00 2020-01-22 18:38:27.911 022 15643.54 388.00 52986.34 88888.00 2020-01-22 18:38:28.411 022 15643.52 388.00 52986.41 88888.00 2020-01-22 18:38:28.911 022 15643.51 387.98 52986.40 88888.00 2020-01-22 18:38:29.411 022 15643.48 387.96 52986.37 88888.00 2020-01-22 18:38:29.911 022 15643.49 387.99 52986.36 88888.00 2020-01-22 18:38:30.411 022 15643.51 387.97 52986.36 88888.00 2020-01-22 18:38:30.911 022 15643.43 387.92 52986.32 88888.00 2020-01-22 18:38:31.411 022 15643.41 387.90 52986.32 88888.00 2020-01-22 18:38:31.911 022 15643.45 387.92 52986.38 88888.00 2020-01-22 18:38:32.411 022 15643.44 387.95 52986.42 88888.00 2020-01-22 18:38:32.911 022 15643.37 387.95 52986.43 88888.00 2020-01-22 18:38:33.411 022 15643.35 387.91 52986.39 88888.00 2020-01-22 18:38:33.911 022 15643.31 387.91 52986.37 88888.00 2020-01-22 18:38:34.411 022 15643.30 387.91 52986.34 88888.00 2020-01-22 18:38:34.911 022 15643.27 387.89 52986.34 88888.00 2020-01-22 18:38:35.411 022 15643.31 387.89 52986.36 88888.00 2020-01-22 18:38:35.911 022 15643.36 387.93 52986.33 88888.00 2020-01-22 18:38:36.911 022 15643.27 387.95 52986.34 88888.00 2020-01-22 18:38:37.411 022 15643.33 387.92 52986.38 88888.00 2020-01-22 18:38:37.911 022 15643.37 387.91 52986.40 88888.00 2020-01-22 18:38:38.411 022 15643.40 387.95 52986.38 88888.00 2020-01-22 18:38:38.911 022 15643.40 387.98 52986.40 88888.00 2020-01-22 18:38:39.411 022 15643.42 388.01 52986.34 88888.00 2020-01-22 18:38:39.911 022 15643.39 387.97 52986.37 88888.00 2020-01-22 18:38:40.411 022 15643.33 387.99 52986.38 88888.00 2020-01-22 18:38:40.911 022 15643.34 388.04 52986.44 88888.00 2020-01-22 18:38:41.411 022 15643.35 388.06 52986.40 88888.00 2020-01-22 18:38:41.911 022 15643.42 388.11 52986.36 88888.00 2020-01-22 18:38:42.411 022 15643.41 388.08 52986.34 88888.00 2020-01-22 18:38:42.911 022 15643.42 388.08 52986.40 88888.00 2020-01-22 18:38:43.411 022 15643.42 388.09 52986.40 88888.00 2020-01-22 18:38:43.911 022 15643.40 388.13 52986.37 88888.00 2020-01-22 18:38:44.411 022 15643.40 388.10 52986.33 88888.00 2020-01-22 18:38:44.911 022 15643.40 388.09 52986.37 88888.00 2020-01-22 18:38:45.411 022 15643.44 388.09 52986.39 88888.00 2020-01-22 18:38:45.911 022 15643.45 388.16 52986.41 88888.00 2020-01-22 18:38:46.411 022 15643.48 388.22 52986.41 88888.00 2020-01-22 18:38:46.911 022 15643.52 388.24 52986.41 88888.00 2020-01-22 18:38:47.411 022 15643.55 388.22 52986.42 88888.00 2020-01-22 18:38:47.911 022 15643.60 388.23 52986.46 88888.00 2020-01-22 18:38:48.911 022 15643.62 388.21 52986.40 88888.00 2020-01-22 18:38:49.411 022 15643.63 388.27 52986.42 88888.00 2020-01-22 18:38:49.911 022 15643.71 388.30 52986.37 88888.00 2020-01-22 18:38:50.411 022 15643.76 388.28 52986.33 88888.00 2020-01-22 18:38:50.911 022 15643.73 388.27 52986.30 88888.00 2020-01-22 18:38:51.411 022 15643.79 388.31 52986.29 88888.00 2020-01-22 18:38:51.911 022 15643.81 388.34 52986.32 88888.00 2020-01-22 18:38:52.411 022 15643.80 388.35 52986.34 88888.00 2020-01-22 18:38:52.911 022 15643.81 388.40 52986.33 88888.00 2020-01-22 18:38:53.411 022 15643.86 388.42 52986.34 88888.00 2020-01-22 18:38:53.911 022 15643.90 388.44 52986.34 88888.00 2020-01-22 18:38:54.411 022 15643.94 388.42 52986.30 88888.00 2020-01-22 18:38:54.911 022 15643.97 388.36 52986.30 88888.00 2020-01-22 18:38:55.411 022 15643.99 388.32 52986.38 88888.00 2020-01-22 18:38:55.911 022 15643.99 388.32 52986.38 88888.00 2020-01-22 18:38:56.411 022 15643.99 388.31 52986.33 88888.00 2020-01-22 18:38:56.911 022 15644.04 388.32 52986.29 88888.00 2020-01-22 18:38:57.411 022 15644.03 388.34 52986.26 88888.00 2020-01-22 18:38:57.911 022 15644.03 388.33 52986.22 88888.00 2020-01-22 18:38:58.411 022 15644.04 388.27 52986.19 88888.00 2020-01-22 18:38:58.911 022 15644.07 388.25 52986.17 88888.00 2020-01-22 18:38:59.411 022 15644.07 388.25 52986.24 88888.00 2020-01-22 18:38:59.911 022 15644.03 388.21 52986.26 88888.00 2020-01-22 18:39:00.411 022 15644.00 388.17 52986.29 88888.00 2020-01-22 18:39:00.911 022 15644.04 388.15 52986.27 88888.00 2020-01-22 18:39:01.411 022 15644.00 388.15 52986.24 88888.00 2020-01-22 18:39:01.911 022 15644.03 388.14 52986.27 88888.00 2020-01-22 18:39:02.411 022 15644.06 388.16 52986.29 88888.00 2020-01-22 18:39:02.911 022 15644.04 388.11 52986.28 88888.00 2020-01-22 18:39:03.411 022 15644.03 388.08 52986.27 88888.00 2020-01-22 18:39:03.911 022 15644.01 388.07 52986.30 88888.00 2020-01-22 18:39:04.411 022 15643.99 388.07 52986.31 88888.00 2020-01-22 18:39:04.911 022 15643.99 388.04 52986.30 88888.00 2020-01-22 18:39:05.411 022 15644.00 388.06 52986.29 88888.00 2020-01-22 18:39:05.911 022 15643.99 388.06 52986.32 88888.00 2020-01-22 18:39:06.411 022 15643.98 388.06 52986.29 88888.00 2020-01-22 18:39:06.911 022 15643.97 388.07 52986.31 88888.00 2020-01-22 18:39:07.411 022 15643.94 388.14 52986.32 88888.00 2020-01-22 18:39:07.911 022 15643.96 388.15 52986.33 88888.00 2020-01-22 18:39:08.411 022 15643.95 388.14 52986.34 88888.00 2020-01-22 18:39:08.911 022 15643.89 388.15 52986.28 88888.00 2020-01-22 18:39:09.411 022 15643.88 388.16 52986.25 88888.00 2020-01-22 18:39:09.911 022 15643.88 388.18 52986.25 88888.00 2020-01-22 18:39:10.411 022 15643.90 388.22 52986.25 88888.00 2020-01-22 18:39:10.911 022 15643.86 388.19 52986.25 88888.00 2020-01-22 18:39:11.411 022 15643.84 388.19 52986.27 88888.00 2020-01-22 18:39:11.911 022 15643.87 388.19 52986.26 88888.00 2020-01-22 18:39:12.411 022 15643.85 388.19 52986.30 88888.00 2020-01-22 18:39:12.911 022 15643.87 388.21 52986.32 88888.00 2020-01-22 18:39:13.411 022 15643.82 388.24 52986.30 88888.00 2020-01-22 18:39:13.911 022 15643.84 388.28 52986.32 88888.00 2020-01-22 18:39:14.411 022 15643.85 388.27 52986.38 88888.00 2020-01-22 18:39:14.911 022 15643.82 388.25 52986.42 88888.00 2020-01-22 18:39:15.411 022 15643.79 388.25 52986.40 88888.00 2020-01-22 18:39:15.911 022 15643.78 388.24 52986.40 88888.00 2020-01-22 18:39:16.411 022 15643.77 388.21 52986.41 88888.00 2020-01-22 18:39:16.911 022 15643.82 388.24 52986.44 88888.00 2020-01-22 18:39:17.411 022 15643.79 388.23 52986.42 88888.00 2020-01-22 18:39:17.911 022 15643.75 388.23 52986.40 88888.00 2020-01-22 18:39:18.411 022 15643.78 388.22 52986.39 88888.00 2020-01-22 18:39:18.911 022 15643.71 388.21 52986.39 88888.00 2020-01-22 18:39:19.411 022 15643.75 388.18 52986.39 88888.00 2020-01-22 18:39:19.911 022 15643.77 388.18 52986.38 88888.00 2020-01-22 18:39:20.411 022 15643.78 388.18 52986.42 88888.00 2020-01-22 18:39:20.911 022 15643.80 388.22 52986.46 88888.00 2020-01-22 18:39:21.411 022 15643.81 388.21 52986.39 88888.00 2020-01-22 18:39:21.911 022 15643.89 388.21 52986.36 88888.00 2020-01-22 18:39:22.411 022 15643.94 388.21 52986.37 88888.00 2020-01-22 18:39:22.911 022 15643.97 388.15 52986.38 88888.00 2020-01-22 18:39:23.411 022 15643.94 388.16 52986.39 88888.00 2020-01-22 18:39:23.911 022 15643.94 388.14 52986.43 88888.00 2020-01-22 18:39:24.411 022 15643.94 388.15 52986.39 88888.00 2020-01-22 18:39:24.911 022 15643.99 388.16 52986.30 88888.00 2020-01-22 18:39:25.411 022 15644.00 388.11 52986.27 88888.00 2020-01-22 18:39:25.911 022 15643.98 388.09 52986.31 88888.00 2020-01-22 18:39:26.411 022 15643.99 388.07 52986.33 88888.00 2020-01-22 18:39:26.911 022 15644.04 388.06 52986.31 88888.00 2020-01-22 18:39:27.411 022 15644.05 388.05 52986.32 88888.00 2020-01-22 18:39:27.911 022 15644.06 388.08 52986.32 88888.00 2020-01-22 18:39:28.411 022 15644.09 388.06 52986.33 88888.00 2020-01-22 18:39:28.911 022 15644.04 388.02 52986.33 88888.00 2020-01-22 18:39:29.411 022 15644.04 388.04 52986.33 88888.00 2020-01-22 18:39:30.411 022 15644.12 387.99 52986.31 88888.00 2020-01-22 18:39:30.911 022 15644.18 388.04 52986.31 88888.00 2020-01-22 18:39:31.411 022 15644.22 388.05 52986.36 88888.00 2020-01-22 18:39:31.911 022 15644.26 388.06 52986.36 88888.00 2020-01-22 18:39:32.411 022 15644.25 388.06 52986.33 88888.00 2020-01-22 18:39:32.911 022 15644.25 388.06 52986.29 88888.00 2020-01-22 18:39:33.411 022 15644.31 387.99 52986.26 88888.00 2020-01-22 18:39:33.911 022 15644.30 387.96 52986.27 88888.00 2020-01-22 18:39:34.411 022 15644.33 387.97 52986.27 88888.00 2020-01-22 18:39:34.911 022 15644.31 387.98 52986.28 88888.00 2020-01-22 18:39:35.411 022 15644.34 387.98 52986.32 88888.00 2020-01-22 18:39:35.911 022 15644.39 387.99 52986.30 88888.00 2020-01-22 18:39:36.411 022 15644.42 387.98 52986.23 88888.00 2020-01-22 18:39:36.911 022 15644.46 387.98 52986.22 88888.00 2020-01-22 18:39:37.411 022 15644.45 388.00 52986.20 88888.00 2020-01-22 18:39:37.911 022 15644.46 388.00 52986.14 88888.00 2020-01-22 18:39:38.411 022 15644.48 388.00 52986.19 88888.00 2020-01-22 18:39:38.911 022 15644.50 387.98 52986.18 88888.00 2020-01-22 18:39:39.411 022 15644.50 387.96 52986.20 88888.00 2020-01-22 18:39:39.911 022 15644.53 387.95 52986.22 88888.00 2020-01-22 18:39:40.412 022 15644.58 387.97 52986.19 88888.00 2020-01-22 18:39:40.912 022 15644.57 388.02 52986.19 88888.00 2020-01-22 18:39:41.412 022 15644.55 388.01 52986.21 88888.00 2020-01-22 18:39:41.912 022 15644.55 387.99 52986.22 88888.00 2020-01-22 18:39:42.412 022 15644.59 387.98 52986.19 88888.00 2020-01-22 18:39:42.912 022 15644.57 387.97 52986.23 88888.00 2020-01-22 18:39:43.412 022 15644.55 387.97 52986.29 88888.00 2020-01-22 18:39:43.912 022 15644.51 388.04 52986.27 88888.00 2020-01-22 18:39:44.412 022 15644.53 388.07 52986.23 88888.00 2020-01-22 18:39:44.912 022 15644.50 388.09 52986.23 88888.00 2020-01-22 18:39:45.412 022 15644.48 388.07 52986.30 88888.00 2020-01-22 18:39:45.912 022 15644.45 388.10 52986.32 88888.00 2020-01-22 18:39:46.412 022 15644.42 388.14 52986.29 88888.00 2020-01-22 18:39:46.912 022 15644.36 388.13 52986.29 88888.00 2020-01-22 18:39:47.412 022 15644.35 388.14 52986.28 88888.00 2020-01-22 18:39:47.912 022 15644.31 388.11 52986.30 88888.00 2020-01-22 18:39:48.412 022 15644.27 388.10 52986.34 88888.00 2020-01-22 18:39:48.912 022 15644.25 388.06 52986.36 88888.00 2020-01-22 18:39:49.412 022 15644.24 388.05 52986.41 88888.00 2020-01-22 18:39:49.912 022 15644.22 388.04 52986.42 88888.00 2020-01-22 18:39:50.412 022 15644.18 388.05 52986.39 88888.00 2020-01-22 18:39:50.912 022 15644.15 388.05 52986.38 88888.00 2020-01-22 18:39:51.412 022 15644.13 388.08 52986.40 88888.00 2020-01-22 18:39:51.912 022 15644.10 388.09 52986.43 88888.00 2020-01-22 18:39:52.412 022 15644.09 388.08 52986.49 88888.00 2020-01-22 18:39:52.912 022 15644.06 388.07 52986.50 88888.00 2020-01-22 18:39:53.412 022 15644.03 388.09 52986.46 88888.00 2020-01-22 18:39:53.912 022 15644.03 388.07 52986.42 88888.00 2020-01-22 18:39:54.412 022 15644.00 388.04 52986.45 88888.00 2020-01-22 18:39:54.912 022 15644.00 388.06 52986.48 88888.00 2020-01-22 18:39:55.412 022 15643.99 388.06 52986.45 88888.00 2020-01-22 18:39:55.912 022 15644.01 388.05 52986.40 88888.00 2020-01-22 18:39:56.412 022 15644.01 388.02 52986.42 88888.00 2020-01-22 18:39:56.912 022 15643.98 388.00 52986.46 88888.00 2020-01-22 18:39:57.412 022 15643.98 387.99 52986.45 88888.00 2020-01-22 18:39:57.912 022 15643.96 387.98 52986.44 88888.00 2020-01-22 18:39:58.412 022 15643.96 387.99 52986.43 88888.00 2020-01-22 18:39:58.912 022 15643.94 387.99 52986.46 88888.00 2020-01-22 18:39:59.412 022 15644.00 387.99 52986.46 88888.00 2020-01-22 18:39:59.912 022 15643.98 388.00 52986.43 88888.00 2020-01-22 18:40:00.412 022 15644.00 387.99 52986.43 88888.00 2020-01-22 18:40:00.912 022 15644.04 387.99 52986.37 88888.00 2020-01-22 18:40:01.412 022 15644.05 387.97 52986.38 88888.00 2020-01-22 18:40:01.912 022 15644.05 387.97 52986.34 88888.00 2020-01-22 18:40:02.412 022 15644.06 387.93 52986.36 88888.00 2020-01-22 18:40:02.912 022 15644.10 387.90 52986.33 88888.00 2020-01-22 18:40:03.412 022 15644.16 387.88 52986.37 88888.00 2020-01-22 18:40:03.912 022 15644.17 387.89 52986.41 88888.00 2020-01-22 18:40:04.412 022 15644.19 387.90 52986.41 88888.00 2020-01-22 18:40:04.912 022 15644.21 387.91 52986.39 88888.00 2020-01-22 18:40:05.412 022 15644.22 387.90 52986.38 88888.00 2020-01-22 18:40:05.912 022 15644.23 387.91 52986.34 88888.00 2020-01-22 18:40:06.412 022 15644.31 387.95 52986.32 88888.00 2020-01-22 18:40:06.912 022 15644.32 387.98 52986.32 88888.00 2020-01-22 18:40:07.412 022 15644.31 387.98 52986.38 88888.00 2020-01-22 18:40:07.912 022 15644.27 387.96 52986.37 88888.00 2020-01-22 18:40:08.412 022 15644.31 387.93 52986.32 88888.00 2020-01-22 18:40:08.912 022 15644.33 387.93 52986.33 88888.00 2020-01-22 18:40:09.412 022 15644.32 387.95 52986.34 88888.00 2020-01-22 18:40:09.912 022 15644.28 387.96 52986.32 88888.00 2020-01-22 18:40:10.412 022 15644.36 387.96 52986.31 88888.00 2020-01-22 18:40:10.912 022 15644.36 387.97 52986.29 88888.00 2020-01-22 18:40:11.912 022 15644.36 387.98 52986.34 88888.00 2020-01-22 18:40:12.412 022 15644.39 387.95 52986.34 88888.00 2020-01-22 18:40:12.912 022 15644.34 387.96 52986.37 88888.00 2020-01-22 18:40:13.412 022 15644.32 387.95 52986.38 88888.00 2020-01-22 18:40:13.912 022 15644.32 387.95 52986.38 88888.00 2020-01-22 18:40:14.412 022 15644.33 387.95 52986.41 88888.00 2020-01-22 18:40:14.912 022 15644.32 387.97 52986.40 88888.00 2020-01-22 18:40:15.412 022 15644.30 387.98 52986.37 88888.00 2020-01-22 18:40:15.912 022 15644.31 387.98 52986.33 88888.00 2020-01-22 18:40:16.412 022 15644.34 387.96 52986.32 88888.00 2020-01-22 18:40:16.912 022 15644.32 387.92 52986.30 88888.00 2020-01-22 18:40:17.412 022 15644.31 387.97 52986.32 88888.00 2020-01-22 18:40:17.912 022 15644.32 387.92 52986.34 88888.00 2020-01-22 18:40:18.412 022 15644.31 387.88 52986.37 88888.00 2020-01-22 18:40:18.912 022 15644.31 387.91 52986.39 88888.00 2020-01-22 18:40:19.412 022 15644.31 387.96 52986.44 88888.00 2020-01-22 18:40:19.912 022 15644.27 387.93 52986.42 88888.00 2020-01-22 18:40:20.412 022 15644.25 387.96 52986.41 88888.00 2020-01-22 18:40:20.912 022 15644.24 387.95 52986.42 88888.00 2020-01-22 18:40:21.412 022 15644.26 387.93 52986.40 88888.00 2020-01-22 18:40:21.912 022 15644.28 387.96 52986.39 88888.00 2020-01-22 18:40:22.412 022 15644.27 387.97 52986.36 88888.00 2020-01-22 18:40:22.912 022 15644.28 387.99 52986.29 88888.00 2020-01-22 18:40:23.412 022 15644.30 388.04 52986.32 88888.00 2020-01-22 18:40:23.912 022 15644.25 388.04 52986.38 88888.00 2020-01-22 18:40:24.412 022 15644.24 388.04 52986.44 88888.00 2020-01-22 18:40:24.912 022 15644.22 388.05 52986.38 88888.00 2020-01-22 18:40:25.412 022 15644.27 388.05 52986.37 88888.00 2020-01-22 18:40:25.912 022 15644.30 388.04 52986.39 88888.00 2020-01-22 18:40:26.412 022 15644.31 388.06 52986.42 88888.00 2020-01-22 18:40:26.912 022 15644.28 388.08 52986.38 88888.00 2020-01-22 18:40:27.412 022 15644.25 388.07 52986.37 88888.00 2020-01-22 18:40:27.912 022 15644.24 388.06 52986.39 88888.00 2020-01-22 18:40:28.412 022 15644.26 388.06 52986.34 88888.00 2020-01-22 18:40:28.912 022 15644.28 388.05 52986.37 88888.00 2020-01-22 18:40:29.912 022 15644.22 388.02 52986.36 88888.00 2020-01-22 18:40:30.412 022 15644.23 388.00 52986.36 88888.00 2020-01-22 18:40:30.912 022 15644.26 388.01 52986.32 88888.00 2020-01-22 18:40:31.412 022 15644.23 388.02 52986.34 88888.00 2020-01-22 18:40:31.912 022 15644.21 388.00 52986.39 88888.00 2020-01-22 18:40:32.412 022 15644.24 388.04 52986.41 88888.00 2020-01-22 18:40:32.912 022 15644.31 388.06 52986.41 88888.00 2020-01-22 18:40:33.412 022 15644.28 388.05 52986.44 88888.00 2020-01-22 18:40:33.912 022 15644.18 388.05 52986.49 88888.00 2020-01-22 18:40:34.412 022 15644.16 388.05 52986.48 88888.00 2020-01-22 18:40:34.912 022 15644.22 388.07 52986.44 88888.00 2020-01-22 18:40:35.412 022 15644.21 388.07 52986.42 88888.00 2020-01-22 18:40:35.912 022 15644.18 388.05 52986.48 88888.00 2020-01-22 18:40:36.412 022 15644.15 388.09 52986.42 88888.00 2020-01-22 18:40:36.912 022 15644.14 388.07 52986.41 88888.00 2020-01-22 18:40:37.412 022 15644.14 388.06 52986.44 88888.00 2020-01-22 18:40:37.912 022 15644.13 388.10 52986.44 88888.00 2020-01-22 18:40:38.412 022 15644.09 388.13 52986.39 88888.00 2020-01-22 18:40:38.912 022 15644.05 388.13 52986.38 88888.00 2020-01-22 18:40:39.412 022 15644.05 388.13 52986.42 88888.00 2020-01-22 18:40:39.912 022 15644.07 388.11 52986.44 88888.00 2020-01-22 18:40:40.412 022 15644.06 388.14 52986.47 88888.00 2020-01-22 18:40:40.912 022 15644.00 388.16 52986.48 88888.00 2020-01-22 18:40:41.412 022 15643.96 388.15 52986.45 88888.00 2020-01-22 18:40:41.912 022 15643.95 388.11 52986.49 88888.00 2020-01-22 18:40:42.412 022 15643.92 388.10 52986.51 88888.00 2020-01-22 18:40:42.912 022 15643.90 388.07 52986.51 88888.00 2020-01-22 18:40:43.412 022 15643.89 388.05 52986.52 88888.00 2020-01-22 18:40:43.912 022 15643.86 388.01 52986.52 88888.00 2020-01-22 18:40:44.412 022 15643.86 387.98 52986.61 88888.00 2020-01-22 18:40:44.912 022 15643.81 387.96 52986.58 88888.00 2020-01-22 18:40:45.412 022 15643.77 387.97 52986.59 88888.00 2020-01-22 18:40:45.912 022 15643.72 388.00 52986.57 88888.00 2020-01-22 18:40:46.412 022 15643.72 387.97 52986.53 88888.00 2020-01-22 18:40:46.912 022 15643.70 387.97 52986.56 88888.00 2020-01-22 18:40:47.412 022 15643.72 387.91 52986.50 88888.00 2020-01-22 18:40:47.912 022 15643.68 387.88 52986.50 88888.00 2020-01-22 18:40:48.412 022 15643.59 387.88 52986.49 88888.00 2020-01-22 18:40:48.912 022 15643.57 387.87 52986.49 88888.00 2020-01-22 18:40:49.412 022 15643.59 387.87 52986.50 88888.00 2020-01-22 18:40:49.912 022 15643.59 387.87 52986.43 88888.00 2020-01-22 18:40:50.412 022 15643.59 387.81 52986.46 88888.00 2020-01-22 18:40:50.912 022 15643.58 387.82 52986.48 88888.00 2020-01-22 18:40:51.412 022 15643.59 387.83 52986.51 88888.00 2020-01-22 18:40:51.912 022 15643.59 387.87 52986.53 88888.00 2020-01-22 18:40:52.412 022 15643.54 387.83 52986.51 88888.00 2020-01-22 18:40:53.412 022 15643.59 387.75 52986.42 88888.00 2020-01-22 18:40:53.912 022 15643.59 387.79 52986.45 88888.00 2020-01-22 18:40:54.412 022 15643.62 387.87 52986.44 88888.00 2020-01-22 18:40:54.912 022 15643.63 387.85 52986.42 88888.00 2020-01-22 18:40:55.412 022 15643.67 387.90 52986.44 88888.00 2020-01-22 18:40:55.912 022 15643.72 387.91 52986.45 88888.00 2020-01-22 18:40:56.412 022 15643.72 387.89 52986.47 88888.00 2020-01-22 18:40:56.912 022 15643.71 387.90 52986.48 88888.00 2020-01-22 18:40:57.412 022 15643.73 387.93 52986.48 88888.00 2020-01-22 18:40:57.912 022 15643.76 387.97 52986.43 88888.00 2020-01-22 18:40:58.412 022 15643.78 388.01 52986.39 88888.00 2020-01-22 18:40:58.912 022 15643.81 388.07 52986.36 88888.00 2020-01-22 18:40:59.412 022 15643.86 388.07 52986.38 88888.00 2020-01-22 18:40:59.912 022 15643.94 388.06 52986.42 88888.00 2020-01-22 18:41:00.412 022 15643.97 388.09 52986.41 88888.00 2020-01-22 18:41:00.912 022 15644.01 388.13 52986.42 88888.00 2020-01-22 18:41:01.412 022 15644.06 388.13 52986.42 88888.00 2020-01-22 18:41:01.912 022 15644.13 388.17 52986.41 88888.00 2020-01-22 18:41:02.412 022 15644.13 388.15 52986.43 88888.00 2020-01-22 18:41:02.912 022 15644.14 388.14 52986.47 88888.00 2020-01-22 18:41:03.412 022 15644.14 388.15 52986.49 88888.00 2020-01-22 18:41:03.912 022 15644.18 388.16 52986.49 88888.00 2020-01-22 18:41:04.412 022 15644.26 388.14 52986.43 88888.00 2020-01-22 18:41:04.912 022 15644.26 388.15 52986.43 88888.00 2020-01-22 18:41:05.412 022 15644.24 388.15 52986.40 88888.00 2020-01-22 18:41:05.912 022 15644.21 388.14 52986.40 88888.00 2020-01-22 18:41:06.412 022 15644.24 388.13 52986.40 88888.00 2020-01-22 18:41:06.912 022 15644.24 388.14 52986.39 88888.00 2020-01-22 18:41:07.412 022 15644.22 388.15 52986.39 88888.00 2020-01-22 18:41:07.912 022 15644.22 388.13 52986.36 88888.00 2020-01-22 18:41:08.412 022 15644.22 388.11 52986.33 88888.00 2020-01-22 18:41:08.912 022 15644.22 388.06 52986.37 88888.00 2020-01-22 18:41:09.412 022 15644.22 388.00 52986.40 88888.00 2020-01-22 18:41:09.912 022 15644.22 388.00 52986.43 88888.00 2020-01-22 18:41:10.412 022 15644.22 388.00 52986.41 88888.00 2020-01-22 18:41:10.912 022 15644.25 387.98 52986.36 88888.00 2020-01-22 18:41:11.412 022 15644.23 387.92 52986.37 88888.00 2020-01-22 18:41:11.912 022 15644.17 387.91 52986.40 88888.00 2020-01-22 18:41:12.412 022 15644.17 387.95 52986.45 88888.00 2020-01-22 18:41:12.912 022 15644.09 387.90 52986.43 88888.00 2020-01-22 18:41:13.412 022 15644.10 387.89 52986.42 88888.00 2020-01-22 18:41:13.912 022 15644.01 387.89 52986.45 88888.00 2020-01-22 18:41:14.412 022 15643.98 387.89 52986.44 88888.00 2020-01-22 18:41:14.912 022 15643.92 387.85 52986.41 88888.00 2020-01-22 18:41:15.412 022 15643.91 387.85 52986.39 88888.00 2020-01-22 18:41:15.912 022 15643.91 387.84 52986.42 88888.00 2020-01-22 18:41:16.412 022 15643.85 387.85 52986.46 88888.00 2020-01-22 18:41:16.912 022 15643.81 387.87 52986.46 88888.00 2020-01-22 18:41:17.412 022 15643.77 387.82 52986.45 88888.00 2020-01-22 18:41:17.912 022 15643.77 387.83 52986.44 88888.00 2020-01-22 18:41:18.412 022 15643.70 387.85 52986.47 88888.00 2020-01-22 18:41:18.912 022 15643.66 387.81 52986.48 88888.00 2020-01-22 18:41:19.412 022 15643.63 387.80 52986.58 88888.00 2020-01-22 18:41:19.912 022 15643.61 387.80 52986.51 88888.00 2020-01-22 18:41:20.412 022 15643.63 387.80 52986.54 88888.00 2020-01-22 18:41:20.912 022 15643.62 387.79 52986.54 88888.00 2020-01-22 18:41:21.412 022 15643.60 387.81 52986.52 88888.00 2020-01-22 18:41:21.912 022 15643.60 387.83 52986.51 88888.00 2020-01-22 18:41:22.412 022 15643.59 387.85 52986.54 88888.00 2020-01-22 18:41:22.912 022 15643.55 387.88 52986.57 88888.00 2020-01-22 18:41:23.412 022 15643.54 387.85 52986.56 88888.00 2020-01-22 18:41:23.912 022 15643.50 387.85 52986.51 88888.00 2020-01-22 18:41:25.412 022 15643.52 387.85 52986.50 88888.00 2020-01-22 18:41:25.912 022 15643.51 387.85 52986.50 88888.00 2020-01-22 18:41:26.412 022 15643.55 387.85 52986.49 88888.00 2020-01-22 18:41:26.912 022 15643.59 387.88 52986.49 88888.00 2020-01-22 18:41:27.412 022 15643.59 387.91 52986.51 88888.00 2020-01-22 18:41:27.912 022 15643.61 387.96 52986.50 88888.00 2020-01-22 18:41:28.412 022 15643.60 388.00 52986.49 88888.00 2020-01-22 18:41:28.912 022 15643.61 387.99 52986.43 88888.00 2020-01-22 18:41:29.412 022 15643.63 387.98 52986.45 88888.00 2020-01-22 18:41:29.912 022 15643.63 388.00 52986.44 88888.00 2020-01-22 18:41:30.412 022 15643.66 388.04 52986.47 88888.00 2020-01-22 18:41:30.912 022 15643.69 388.07 52986.48 88888.00 2020-01-22 18:41:31.412 022 15643.67 388.09 52986.48 88888.00 2020-01-22 18:41:31.912 022 15643.68 388.08 52986.43 88888.00 2020-01-22 18:41:32.412 022 15643.68 388.05 52986.39 88888.00 2020-01-22 18:41:32.912 022 15643.68 388.07 52986.42 88888.00 2020-01-22 18:41:33.412 022 15643.71 388.09 52986.43 88888.00 2020-01-22 18:41:33.912 022 15643.72 388.06 52986.43 88888.00 2020-01-22 18:41:34.412 022 15643.72 388.06 52986.42 88888.00 2020-01-22 18:41:34.912 022 15643.69 388.05 52986.45 88888.00 2020-01-22 18:41:35.412 022 15643.71 388.01 52986.49 88888.00 2020-01-22 18:41:35.912 022 15643.71 387.99 52986.46 88888.00 2020-01-22 18:41:36.412 022 15643.72 387.99 52986.37 88888.00 2020-01-22 18:41:36.912 022 15643.73 387.97 52986.42 88888.00 2020-01-22 18:41:37.412 022 15643.71 387.96 52986.45 88888.00 2020-01-22 18:41:37.912 022 15643.68 387.98 52986.41 88888.00 2020-01-22 18:41:38.412 022 15643.68 387.96 52986.38 88888.00 2020-01-22 18:41:38.912 022 15643.69 387.95 52986.36 88888.00 2020-01-22 18:41:39.412 022 15643.67 387.91 52986.38 88888.00 2020-01-22 18:41:39.912 022 15643.68 387.88 52986.34 88888.00 2020-01-22 18:41:40.412 022 15643.61 387.88 52986.34 88888.00 2020-01-22 18:41:40.912 022 15643.60 387.87 52986.37 88888.00 2020-01-22 18:41:41.412 022 15643.62 387.83 52986.34 88888.00 2020-01-22 18:41:41.912 022 15643.60 387.80 52986.29 88888.00 2020-01-22 18:41:42.912 022 15643.62 387.78 52986.29 88888.00 2020-01-22 18:41:43.412 022 15643.58 387.72 52986.28 88888.00 2020-01-22 18:41:43.912 022 15643.54 387.71 52986.32 88888.00 2020-01-22 18:41:44.412 022 15643.55 387.70 52986.33 88888.00 2020-01-22 18:41:44.912 022 15643.49 387.67 52986.29 88888.00 2020-01-22 18:41:45.412 022 15643.45 387.64 52986.25 88888.00 2020-01-22 18:41:45.912 022 15643.41 387.59 52986.26 88888.00 2020-01-22 18:41:46.412 022 15643.41 387.58 52986.29 88888.00 2020-01-22 18:41:46.912 022 15643.37 387.59 52986.29 88888.00 2020-01-22 18:41:47.412 022 15643.34 387.58 52986.28 88888.00 2020-01-22 18:41:47.912 022 15643.28 387.55 52986.32 88888.00 2020-01-22 18:41:48.412 022 15643.26 387.52 52986.29 88888.00 2020-01-22 18:41:48.912 022 15643.28 387.49 52986.26 88888.00 2020-01-22 18:41:49.412 022 15643.24 387.50 52986.25 88888.00 2020-01-22 18:41:49.912 022 15643.21 387.47 52986.27 88888.00 2020-01-22 18:41:50.412 022 15643.16 387.47 52986.30 88888.00 2020-01-22 18:41:50.912 022 15643.19 387.44 52986.29 88888.00 2020-01-22 18:41:51.412 022 15643.19 387.48 52986.26 88888.00 2020-01-22 18:41:51.912 022 15643.16 387.49 52986.25 88888.00 2020-01-22 18:41:52.412 022 15643.18 387.47 52986.28 88888.00 2020-01-22 18:41:52.912 022 15643.12 387.47 52986.31 88888.00 2020-01-22 18:41:53.412 022 15643.14 387.48 52986.29 88888.00 2020-01-22 18:41:53.912 022 15643.18 387.50 52986.24 88888.00 2020-01-22 18:41:54.412 022 15643.10 387.49 52986.26 88888.00 2020-01-22 18:41:54.912 022 15643.08 387.50 52986.32 88888.00 2020-01-22 18:41:55.412 022 15643.04 387.52 52986.36 88888.00 2020-01-22 18:41:55.912 022 15643.06 387.56 52986.33 88888.00 2020-01-22 18:41:56.412 022 15643.06 387.61 52986.26 88888.00 2020-01-22 18:41:56.912 022 15643.06 387.64 52986.27 88888.00 2020-01-22 18:41:57.412 022 15643.03 387.66 52986.25 88888.00 2020-01-22 18:41:57.912 022 15643.05 387.70 52986.23 88888.00 2020-01-22 18:41:58.412 022 15643.05 387.72 52986.26 88888.00 2020-01-22 18:41:58.912 022 15643.05 387.73 52986.28 88888.00 2020-01-22 18:41:59.412 022 15643.04 387.75 52986.32 88888.00 2020-01-22 18:41:59.912 022 15643.07 387.76 52986.33 88888.00 2020-01-22 18:42:00.412 022 15643.08 387.81 52986.32 88888.00 2020-01-22 18:42:00.912 022 15643.12 387.87 52986.36 88888.00 2020-01-22 18:42:01.412 022 15643.10 387.87 52986.39 88888.00 2020-01-22 18:42:01.912 022 15643.05 387.89 52986.36 88888.00 2020-01-22 18:42:02.412 022 15643.03 387.92 52986.37 88888.00 2020-01-22 18:42:02.912 022 15643.05 387.93 52986.39 88888.00 2020-01-22 18:42:03.412 022 15643.13 387.97 52986.33 88888.00 2020-01-22 18:42:03.912 022 15643.12 387.99 52986.31 88888.00 2020-01-22 18:42:04.412 022 15643.14 388.04 52986.33 88888.00 2020-01-22 18:42:04.912 022 15643.15 388.06 52986.34 88888.00 2020-01-22 18:42:05.412 022 15643.15 388.07 52986.26 88888.00 2020-01-22 18:42:06.412 022 15643.18 388.10 52986.33 88888.00 2020-01-22 18:42:06.912 022 15643.22 388.11 52986.36 88888.00 2020-01-22 18:42:07.412 022 15643.25 388.10 52986.37 88888.00 2020-01-22 18:42:07.912 022 15643.24 388.09 52986.39 88888.00 2020-01-22 18:42:08.412 022 15643.19 388.15 52986.34 88888.00 2020-01-22 18:42:08.912 022 15643.21 388.16 52986.34 88888.00 2020-01-22 18:42:09.412 022 15643.22 388.14 52986.32 88888.00 2020-01-22 18:42:09.912 022 15643.22 388.09 52986.30 88888.00 2020-01-22 18:42:10.412 022 15643.23 388.09 52986.31 88888.00 2020-01-22 18:42:10.912 022 15643.26 388.02 52986.33 88888.00 2020-01-22 18:42:11.412 022 15643.25 388.01 52986.33 88888.00 2020-01-22 18:42:11.912 022 15643.24 388.05 52986.37 88888.00 2020-01-22 18:42:12.412 022 15643.27 388.06 52986.38 88888.00 2020-01-22 18:42:12.912 022 15643.27 388.04 52986.32 88888.00 2020-01-22 18:42:13.412 022 15643.26 388.04 52986.32 88888.00 2020-01-22 18:42:13.912 022 15643.27 388.06 52986.34 88888.00 2020-01-22 18:42:14.412 022 15643.27 388.07 52986.34 88888.00 2020-01-22 18:42:14.912 022 15643.26 388.06 52986.40 88888.00 2020-01-22 18:42:15.412 022 15643.26 388.05 52986.42 88888.00 2020-01-22 18:42:15.912 022 15643.31 388.06 52986.39 88888.00 2020-01-22 18:42:16.412 022 15643.32 388.05 52986.34 88888.00 2020-01-22 18:42:16.912 022 15643.27 388.07 52986.34 88888.00 2020-01-22 18:42:17.412 022 15643.22 388.07 52986.32 88888.00 2020-01-22 18:42:17.912 022 15643.21 388.06 52986.33 88888.00 2020-01-22 18:42:18.412 022 15643.21 388.02 52986.36 88888.00 2020-01-22 18:42:18.912 022 15643.22 388.01 52986.36 88888.00 2020-01-22 18:42:19.412 022 15643.18 388.02 52986.30 88888.00 2020-01-22 18:42:19.912 022 15643.17 388.00 52986.30 88888.00 2020-01-22 18:42:20.412 022 15643.17 387.96 52986.29 88888.00 2020-01-22 18:42:20.912 022 15643.21 387.98 52986.34 88888.00 2020-01-22 18:42:21.412 022 15643.19 387.93 52986.34 88888.00 2020-01-22 18:42:21.912 022 15643.21 387.97 52986.28 88888.00 2020-01-22 18:42:22.412 022 15643.18 387.97 52986.30 88888.00 2020-01-22 18:42:22.912 022 15643.18 387.97 52986.37 88888.00 2020-01-22 18:42:23.412 022 15643.16 387.93 52986.37 88888.00 2020-01-22 18:42:23.912 022 15643.19 387.93 52986.39 88888.00 2020-01-22 18:42:24.412 022 15643.13 387.90 52986.40 88888.00 2020-01-22 18:42:24.912 022 15643.14 387.91 52986.36 88888.00 2020-01-22 18:42:25.412 022 15643.08 387.89 52986.36 88888.00 2020-01-22 18:42:25.912 022 15643.10 387.89 52986.30 88888.00 2020-01-22 18:42:26.412 022 15643.13 387.88 52986.30 88888.00 2020-01-22 18:42:26.912 022 15643.05 387.89 52986.34 88888.00 2020-01-22 18:42:27.412 022 15643.07 387.89 52986.30 88888.00 2020-01-22 18:42:27.912 022 15643.06 387.87 52986.30 88888.00 2020-01-22 18:42:28.412 022 15643.01 387.83 52986.33 88888.00 2020-01-22 18:42:28.912 022 15643.00 387.83 52986.33 88888.00 2020-01-22 18:42:29.412 022 15642.97 387.83 52986.37 88888.00 2020-01-22 18:42:29.912 022 15642.91 387.81 52986.39 88888.00 2020-01-22 18:42:30.412 022 15642.88 387.80 52986.36 88888.00 2020-01-22 18:42:30.912 022 15642.89 387.76 52986.32 88888.00 2020-01-22 18:42:31.412 022 15642.88 387.75 52986.33 88888.00 2020-01-22 18:42:31.912 022 15642.85 387.76 52986.36 88888.00 2020-01-22 18:42:32.412 022 15642.78 387.76 52986.36 88888.00 2020-01-22 18:42:32.912 022 15642.78 387.75 52986.36 88888.00 2020-01-22 18:42:33.412 022 15642.78 387.74 52986.33 88888.00 2020-01-22 18:42:33.912 022 15642.71 387.73 52986.31 88888.00 2020-01-22 18:42:34.412 022 15642.69 387.74 52986.34 88888.00 2020-01-22 18:42:34.912 022 15642.69 387.75 52986.32 88888.00 2020-01-22 18:42:35.412 022 15642.73 387.73 52986.37 88888.00 2020-01-22 18:42:35.912 022 15642.73 387.72 52986.42 88888.00 2020-01-22 18:42:36.412 022 15642.69 387.74 52986.37 88888.00 2020-01-22 18:42:36.912 022 15642.69 387.74 52986.29 88888.00 2020-01-22 18:42:37.912 022 15642.76 387.80 52986.33 88888.00 2020-01-22 18:42:38.412 022 15642.69 387.83 52986.37 88888.00 2020-01-22 18:42:38.912 022 15642.69 387.82 52986.39 88888.00 2020-01-22 18:42:39.412 022 15642.69 387.83 52986.36 88888.00 2020-01-22 18:42:39.912 022 15642.69 387.87 52986.33 88888.00 2020-01-22 18:42:40.412 022 15642.70 387.88 52986.32 88888.00 2020-01-22 18:42:40.912 022 15642.69 387.90 52986.33 88888.00 2020-01-22 18:42:41.412 022 15642.74 387.92 52986.33 88888.00 2020-01-22 18:42:41.912 022 15642.78 387.98 52986.29 88888.00 2020-01-22 18:42:42.412 022 15642.78 387.97 52986.31 88888.00 2020-01-22 18:42:42.912 022 15642.80 388.01 52986.30 88888.00 2020-01-22 18:42:43.412 022 15642.83 388.07 52986.34 88888.00 2020-01-22 18:42:43.912 022 15642.83 388.11 52986.32 88888.00 2020-01-22 18:42:44.412 022 15642.87 388.15 52986.26 88888.00 2020-01-22 18:42:44.912 022 15642.92 388.13 52986.26 88888.00 2020-01-22 18:42:45.412 022 15642.95 388.13 52986.29 88888.00 2020-01-22 18:42:45.912 022 15642.99 388.14 52986.31 88888.00 2020-01-22 18:42:46.412 022 15643.01 388.19 52986.29 88888.00 2020-01-22 18:42:46.912 022 15643.03 388.23 52986.22 88888.00 2020-01-22 18:42:47.412 022 15643.03 388.22 52986.20 88888.00 2020-01-22 18:42:47.912 022 15643.10 388.21 52986.23 88888.00 2020-01-22 18:42:48.412 022 15643.14 388.18 52986.23 88888.00 2020-01-22 18:42:48.912 022 15643.16 388.16 52986.21 88888.00 2020-01-22 18:42:49.412 022 15643.14 388.17 52986.20 88888.00 2020-01-22 18:42:49.912 022 15643.13 388.19 52986.26 88888.00 2020-01-22 18:42:50.412 022 15643.17 388.19 52986.23 88888.00 2020-01-22 18:42:50.912 022 15643.18 388.24 52986.20 88888.00 2020-01-22 18:42:51.412 022 15643.15 388.24 52986.23 88888.00 2020-01-22 18:42:51.912 022 15643.16 388.24 52986.20 88888.00 2020-01-22 18:42:52.412 022 15643.19 388.24 52986.21 88888.00 2020-01-22 18:42:52.912 022 15643.23 388.31 52986.26 88888.00 2020-01-22 18:42:53.412 022 15643.19 388.30 52986.19 88888.00 2020-01-22 18:42:53.912 022 15643.23 388.27 52986.18 88888.00 2020-01-22 18:42:54.412 022 15643.24 388.32 52986.19 88888.00 2020-01-22 18:42:54.912 022 15643.23 388.30 52986.13 88888.00 2020-01-22 18:42:55.912 022 15643.26 388.27 52986.17 88888.00 2020-01-22 18:42:56.412 022 15643.23 388.28 52986.17 88888.00 2020-01-22 18:42:56.912 022 15643.23 388.26 52986.20 88888.00 2020-01-22 18:42:57.412 022 15643.24 388.25 52986.23 88888.00 2020-01-22 18:42:57.912 022 15643.26 388.27 52986.25 88888.00 2020-01-22 18:42:58.412 022 15643.23 388.27 52986.24 88888.00 2020-01-22 18:42:58.912 022 15643.21 388.30 52986.25 88888.00 2020-01-22 18:42:59.412 022 15643.13 388.25 52986.24 88888.00 2020-01-22 18:42:59.912 022 15643.12 388.24 52986.24 88888.00 2020-01-22 18:43:00.412 022 15643.13 388.23 52986.25 88888.00 2020-01-22 18:43:00.912 022 15643.10 388.24 52986.23 88888.00 2020-01-22 18:43:01.412 022 15643.06 388.24 52986.24 88888.00 2020-01-22 18:43:01.912 022 15643.04 388.24 52986.25 88888.00 2020-01-22 18:43:02.412 022 15643.07 388.25 52986.26 88888.00 2020-01-22 18:43:02.912 022 15643.07 388.25 52986.31 88888.00 2020-01-22 18:43:03.412 022 15643.06 388.23 52986.34 88888.00 2020-01-22 18:43:03.912 022 15643.00 388.26 52986.33 88888.00 2020-01-22 18:43:04.412 022 15642.96 388.28 52986.36 88888.00 2020-01-22 18:43:04.912 022 15642.97 388.27 52986.31 88888.00 2020-01-22 18:43:05.412 022 15642.95 388.26 52986.33 88888.00 2020-01-22 18:43:05.912 022 15642.94 388.23 52986.34 88888.00 2020-01-22 18:43:06.412 022 15642.90 388.25 52986.36 88888.00 2020-01-22 18:43:06.912 022 15642.83 388.26 52986.34 88888.00 2020-01-22 18:43:07.412 022 15642.74 388.24 52986.33 88888.00 2020-01-22 18:43:07.912 022 15642.70 388.16 52986.33 88888.00 2020-01-22 18:43:08.412 022 15642.68 388.17 52986.34 88888.00 2020-01-22 18:43:08.912 022 15642.68 388.19 52986.32 88888.00 2020-01-22 18:43:09.412 022 15642.70 388.22 52986.29 88888.00 2020-01-22 18:43:09.912 022 15642.72 388.22 52986.27 88888.00 2020-01-22 18:43:10.412 022 15642.69 388.18 52986.25 88888.00 2020-01-22 18:43:10.912 022 15642.68 388.17 52986.23 88888.00 2020-01-22 18:43:11.412 022 15642.68 388.19 52986.30 88888.00 2020-01-22 18:43:11.912 022 15642.63 388.22 52986.33 88888.00 2020-01-22 18:43:12.412 022 15642.64 388.19 52986.30 88888.00 2020-01-22 18:43:12.912 022 15642.67 388.18 52986.30 88888.00 2020-01-22 18:43:13.412 022 15642.68 388.17 52986.34 88888.00 2020-01-22 18:43:13.912 022 15642.74 388.23 52986.36 88888.00 2020-01-22 18:43:14.412 022 15642.74 388.23 52986.40 88888.00 2020-01-22 18:43:14.912 022 15642.80 388.21 52986.39 88888.00 2020-01-22 18:43:15.412 022 15642.80 388.21 52986.33 88888.00 2020-01-22 18:43:15.912 022 15642.82 388.18 52986.31 88888.00 2020-01-22 18:43:16.412 022 15642.87 388.17 52986.30 88888.00 2020-01-22 18:43:16.912 022 15642.89 388.15 52986.28 88888.00 2020-01-22 18:43:17.412 022 15642.96 388.14 52986.33 88888.00 2020-01-22 18:43:17.912 022 15643.01 388.14 52986.31 88888.00 2020-01-22 18:43:18.412 022 15643.03 388.15 52986.29 88888.00 2020-01-22 18:43:19.412 022 15643.10 388.16 52986.32 88888.00 2020-01-22 18:43:19.912 022 15643.17 388.14 52986.33 88888.00 2020-01-22 18:43:20.412 022 15643.19 388.17 52986.31 88888.00 2020-01-22 18:43:20.912 022 15643.19 388.22 52986.29 88888.00 2020-01-22 18:43:21.412 022 15643.27 388.24 52986.26 88888.00 2020-01-22 18:43:21.912 022 15643.33 388.26 52986.27 88888.00 2020-01-22 18:43:22.412 022 15643.35 388.27 52986.23 88888.00 2020-01-22 18:43:22.912 022 15643.43 388.30 52986.19 88888.00 2020-01-22 18:43:23.412 022 15643.44 388.34 52986.21 88888.00 2020-01-22 18:43:23.912 022 15643.46 388.35 52986.20 88888.00 2020-01-22 18:43:24.412 022 15643.52 388.39 52986.16 88888.00 2020-01-22 18:43:24.912 022 15643.54 388.40 52986.16 88888.00 2020-01-22 18:43:25.412 022 15643.62 388.43 52986.24 88888.00 2020-01-22 18:43:25.912 022 15643.71 388.45 52986.24 88888.00 2020-01-22 18:43:26.412 022 15643.71 388.48 52986.26 88888.00 2020-01-22 18:43:26.912 022 15643.75 388.51 52986.21 88888.00 2020-01-22 18:43:27.412 022 15643.75 388.53 52986.17 88888.00 2020-01-22 18:43:27.912 022 15643.78 388.60 52986.25 88888.00 2020-01-22 18:43:28.412 022 15643.88 388.65 52986.22 88888.00 2020-01-22 18:43:28.912 022 15643.94 388.65 52986.21 88888.00 2020-01-22 18:43:29.412 022 15643.98 388.67 52986.18 88888.00 2020-01-22 18:43:29.912 022 15643.96 388.65 52986.18 88888.00 2020-01-22 18:43:30.412 022 15643.97 388.68 52986.21 88888.00 2020-01-22 18:43:30.912 022 15644.03 388.67 52986.22 88888.00 2020-01-22 18:43:31.412 022 15644.05 388.65 52986.18 88888.00 2020-01-22 18:43:31.912 022 15644.04 388.68 52986.17 88888.00 2020-01-22 18:43:32.412 022 15644.05 388.69 52986.16 88888.00 2020-01-22 18:43:32.912 022 15644.07 388.62 52986.23 88888.00 2020-01-22 18:43:33.412 022 15644.07 388.60 52986.22 88888.00 2020-01-22 18:43:33.912 022 15644.09 388.61 52986.22 88888.00 2020-01-22 18:43:34.412 022 15644.10 388.59 52986.22 88888.00 2020-01-22 18:43:34.912 022 15644.07 388.57 52986.24 88888.00 2020-01-22 18:43:35.412 022 15644.06 388.51 52986.25 88888.00 2020-01-22 18:43:35.912 022 15644.08 388.45 52986.25 88888.00 2020-01-22 18:43:36.412 022 15644.07 388.42 52986.27 88888.00 2020-01-22 18:43:36.912 022 15644.05 388.39 52986.26 88888.00 2020-01-22 18:43:37.412 022 15643.99 388.39 52986.24 88888.00 2020-01-22 18:43:37.912 022 15643.97 388.36 52986.26 88888.00 2020-01-22 18:43:38.412 022 15643.97 388.34 52986.31 88888.00 2020-01-22 18:43:38.912 022 15643.96 388.32 52986.25 88888.00 2020-01-22 18:43:39.412 022 15643.90 388.30 52986.27 88888.00 2020-01-22 18:43:39.912 022 15643.87 388.27 52986.30 88888.00 2020-01-22 18:43:40.412 022 15643.87 388.23 52986.27 88888.00 2020-01-22 18:43:40.912 022 15643.88 388.18 52986.29 88888.00 2020-01-22 18:43:41.412 022 15643.85 388.17 52986.31 88888.00 2020-01-22 18:43:41.912 022 15643.84 388.15 52986.36 88888.00 2020-01-22 18:43:42.412 022 15643.78 388.15 52986.30 88888.00 2020-01-22 18:43:42.912 022 15643.68 388.14 52986.29 88888.00 2020-01-22 18:43:43.412 022 15643.64 388.15 52986.31 88888.00 2020-01-22 18:43:43.912 022 15643.62 388.14 52986.27 88888.00 2020-01-22 18:43:44.412 022 15643.55 388.09 52986.24 88888.00 2020-01-22 18:43:44.912 022 15643.52 388.09 52986.27 88888.00 2020-01-22 18:43:45.412 022 15643.52 388.10 52986.27 88888.00 2020-01-22 18:43:45.912 022 15643.48 388.10 52986.25 88888.00 2020-01-22 18:43:46.412 022 15643.45 388.09 52986.23 88888.00 2020-01-22 18:43:46.912 022 15643.42 388.06 52986.22 88888.00 2020-01-22 18:43:47.412 022 15643.42 388.06 52986.25 88888.00 2020-01-22 18:43:47.912 022 15643.37 388.08 52986.29 88888.00 2020-01-22 18:43:48.412 022 15643.33 388.08 52986.29 88888.00 2020-01-22 18:43:48.912 022 15643.31 388.05 52986.26 88888.00 2020-01-22 18:43:49.412 022 15643.27 388.07 52986.29 88888.00 2020-01-22 18:43:49.912 022 15643.27 388.09 52986.28 88888.00 2020-01-22 18:43:50.412 022 15643.26 388.10 52986.27 88888.00 2020-01-22 18:43:50.912 022 15643.25 388.08 52986.29 88888.00 2020-01-22 18:43:51.412 022 15643.26 388.13 52986.29 88888.00 2020-01-22 18:43:51.912 022 15643.23 388.14 52986.30 88888.00 2020-01-22 18:43:52.412 022 15643.21 388.15 52986.31 88888.00 2020-01-22 18:43:52.912 022 15643.18 388.17 52986.30 88888.00 2020-01-22 18:43:53.412 022 15643.22 388.15 52986.37 88888.00 2020-01-22 18:43:53.912 022 15643.22 388.16 52986.34 88888.00 2020-01-22 18:43:54.412 022 15643.26 388.22 52986.39 88888.00 2020-01-22 18:43:54.912 022 15643.30 388.19 52986.39 88888.00 2020-01-22 18:43:55.412 022 15643.30 388.24 52986.36 88888.00 2020-01-22 18:43:55.912 022 15643.31 388.24 52986.29 88888.00 2020-01-22 18:43:56.412 022 15643.36 388.25 52986.29 88888.00 2020-01-22 18:43:56.912 022 15643.36 388.28 52986.25 88888.00 2020-01-22 18:43:57.412 022 15643.43 388.28 52986.28 88888.00 2020-01-22 18:43:57.912 022 15643.49 388.30 52986.29 88888.00 2020-01-22 18:43:58.412 022 15643.53 388.30 52986.28 88888.00 2020-01-22 18:43:58.912 022 15643.53 388.33 52986.27 88888.00 2020-01-22 18:43:59.412 022 15643.57 388.33 52986.23 88888.00 2020-01-22 18:43:59.912 022 15643.62 388.37 52986.22 88888.00 2020-01-22 18:44:00.412 022 15643.72 388.44 52986.26 88888.00 2020-01-22 18:44:00.912 022 15643.76 388.49 52986.30 88888.00 2020-01-22 18:44:01.412 022 15643.80 388.52 52986.25 88888.00 2020-01-22 18:44:01.912 022 15643.79 388.52 52986.25 88888.00 2020-01-22 18:44:02.412 022 15643.85 388.54 52986.28 88888.00 2020-01-22 18:44:02.912 022 15643.88 388.58 52986.28 88888.00 2020-01-22 18:44:03.412 022 15643.96 388.65 52986.28 88888.00 2020-01-22 18:44:03.912 022 15644.05 388.71 52986.25 88888.00 2020-01-22 18:44:04.412 022 15644.14 388.73 52986.24 88888.00 2020-01-22 18:44:04.912 022 15644.21 388.76 52986.22 88888.00 2020-01-22 18:44:05.412 022 15644.25 388.80 52986.22 88888.00 2020-01-22 18:44:05.912 022 15644.30 388.86 52986.22 88888.00 2020-01-22 18:44:06.412 022 15644.36 388.92 52986.21 88888.00 2020-01-22 18:44:06.912 022 15644.39 388.96 52986.18 88888.00 2020-01-22 18:44:07.412 022 15644.42 388.94 52986.24 88888.00 2020-01-22 18:44:07.912 022 15644.46 388.99 52986.26 88888.00 2020-01-22 18:44:08.412 022 15644.53 389.00 52986.24 88888.00 2020-01-22 18:44:08.912 022 15644.57 389.03 52986.23 88888.00 2020-01-22 18:44:09.413 022 15644.60 389.05 52986.26 88888.00 2020-01-22 18:44:09.913 022 15644.62 389.04 52986.20 88888.00 2020-01-22 18:44:10.413 022 15644.63 389.08 52986.20 88888.00 2020-01-22 18:44:10.913 022 15644.66 389.09 52986.22 88888.00 2020-01-22 18:44:11.413 022 15644.70 389.06 52986.21 88888.00 2020-01-22 18:44:11.913 022 15644.76 389.08 52986.14 88888.00 2020-01-22 18:44:12.413 022 15644.78 389.10 52986.21 88888.00 2020-01-22 18:44:12.913 022 15644.81 389.14 52986.18 88888.00 2020-01-22 18:44:13.413 022 15644.85 389.14 52986.17 88888.00 2020-01-22 18:44:13.913 022 15644.88 389.11 52986.12 88888.00 2020-01-22 18:44:14.413 022 15644.86 389.09 52986.11 88888.00 2020-01-22 18:44:14.913 022 15644.85 389.10 52986.13 88888.00 2020-01-22 18:44:15.413 022 15644.90 389.09 52986.10 88888.00 2020-01-22 18:44:15.913 022 15644.96 389.05 52986.14 88888.00 2020-01-22 18:44:16.413 022 15644.99 389.03 52986.16 88888.00 2020-01-22 18:44:16.913 022 15644.97 388.97 52986.17 88888.00 2020-01-22 18:44:17.413 022 15644.98 388.95 52986.16 88888.00 2020-01-22 18:44:17.913 022 15644.97 388.95 52986.14 88888.00 2020-01-22 18:44:18.413 022 15644.98 388.92 52986.17 88888.00 2020-01-22 18:44:18.913 022 15645.00 388.87 52986.16 88888.00 2020-01-22 18:44:19.413 022 15644.96 388.84 52986.17 88888.00 2020-01-22 18:44:19.913 022 15644.94 388.80 52986.18 88888.00 2020-01-22 18:44:20.413 022 15644.88 388.77 52986.19 88888.00 2020-01-22 18:44:20.913 022 15644.90 388.77 52986.17 88888.00 2020-01-22 18:44:21.413 022 15644.88 388.82 52986.19 88888.00 2020-01-22 18:44:21.913 022 15644.86 388.78 52986.21 88888.00 2020-01-22 18:44:22.413 022 15644.85 388.75 52986.18 88888.00 2020-01-22 18:44:22.913 022 15644.85 388.70 52986.18 88888.00 2020-01-22 18:44:23.413 022 15644.84 388.66 52986.20 88888.00 2020-01-22 18:44:23.913 022 15644.79 388.65 52986.17 88888.00 2020-01-22 18:44:24.413 022 15644.78 388.61 52986.13 88888.00 2020-01-22 18:44:24.913 022 15644.73 388.59 52986.19 88888.00 2020-01-22 18:44:25.413 022 15644.69 388.56 52986.19 88888.00 2020-01-22 18:44:25.913 022 15644.70 388.48 52986.21 88888.00 2020-01-22 18:44:26.413 022 15644.67 388.42 52986.21 88888.00 2020-01-22 18:44:26.913 022 15644.61 388.37 52986.19 88888.00 2020-01-22 18:44:27.413 022 15644.63 388.36 52986.19 88888.00 2020-01-22 18:44:27.913 022 15644.62 388.36 52986.18 88888.00 2020-01-22 18:44:28.413 022 15644.63 388.31 52986.13 88888.00 2020-01-22 18:44:28.913 022 15644.58 388.27 52986.06 88888.00 2020-01-22 18:44:29.413 022 15644.51 388.30 52986.03 88888.00 2020-01-22 18:44:29.913 022 15644.51 388.26 52986.07 88888.00 2020-01-22 18:44:30.413 022 15644.54 388.26 52986.08 88888.00 2020-01-22 18:44:30.913 022 15644.50 388.26 52986.07 88888.00 2020-01-22 18:44:31.413 022 15644.50 388.22 52986.12 88888.00 2020-01-22 18:44:31.913 022 15644.53 388.18 52986.16 88888.00 2020-01-22 18:44:32.413 022 15644.50 388.18 52986.18 88888.00 2020-01-22 18:44:32.913 022 15644.48 388.19 52986.16 88888.00 2020-01-22 18:44:33.413 022 15644.48 388.18 52986.18 88888.00 2020-01-22 18:44:33.913 022 15644.42 388.21 52986.14 88888.00 2020-01-22 18:44:34.413 022 15644.41 388.16 52986.17 88888.00 2020-01-22 18:44:34.913 022 15644.42 388.15 52986.19 88888.00 2020-01-22 18:44:35.413 022 15644.41 388.18 52986.16 88888.00 2020-01-22 18:44:35.913 022 15644.42 388.15 52986.20 88888.00 2020-01-22 18:44:36.413 022 15644.40 388.15 52986.21 88888.00 2020-01-22 18:44:36.913 022 15644.41 388.22 52986.19 88888.00 2020-01-22 18:44:37.413 022 15644.39 388.21 52986.18 88888.00 2020-01-22 18:44:37.913 022 15644.39 388.24 52986.20 88888.00 2020-01-22 18:44:38.413 022 15644.43 388.31 52986.25 88888.00 2020-01-22 18:44:38.913 022 15644.52 388.34 52986.25 88888.00 2020-01-22 18:44:39.413 022 15644.55 388.35 52986.25 88888.00 2020-01-22 18:44:39.913 022 15644.52 388.33 52986.26 88888.00 2020-01-22 18:44:40.413 022 15644.54 388.37 52986.22 88888.00 2020-01-22 18:44:40.913 022 15644.62 388.39 52986.19 88888.00 2020-01-22 18:44:41.413 022 15644.68 388.43 52986.19 88888.00 2020-01-22 18:44:42.413 022 15644.73 388.47 52986.18 88888.00 2020-01-22 18:44:42.913 022 15644.73 388.51 52986.20 88888.00 2020-01-22 18:44:43.413 022 15644.76 388.54 52986.14 88888.00 2020-01-22 18:44:43.913 022 15644.78 388.53 52986.14 88888.00 2020-01-22 18:44:44.413 022 15644.80 388.53 52986.20 88888.00 2020-01-22 18:44:44.913 022 15644.85 388.54 52986.24 88888.00 2020-01-22 18:44:45.413 022 15644.88 388.54 52986.22 88888.00 2020-01-22 18:44:45.913 022 15644.96 388.60 52986.23 88888.00 2020-01-22 18:44:46.413 022 15644.96 388.67 52986.24 88888.00 2020-01-22 18:44:46.913 022 15644.97 388.71 52986.22 88888.00 2020-01-22 18:44:47.413 022 15645.04 388.74 52986.18 88888.00 2020-01-22 18:44:47.913 022 15645.06 388.76 52986.14 88888.00 2020-01-22 18:44:48.413 022 15645.13 388.78 52986.13 88888.00 2020-01-22 18:44:48.913 022 15645.12 388.82 52986.13 88888.00 2020-01-22 18:44:49.413 022 15645.09 388.84 52986.12 88888.00 2020-01-22 18:44:49.913 022 15645.11 388.84 52986.11 88888.00 2020-01-22 18:44:50.413 022 15645.16 388.85 52986.10 88888.00 2020-01-22 18:44:50.913 022 15645.16 388.86 52986.09 88888.00 2020-01-22 18:44:51.413 022 15645.18 388.88 52986.17 88888.00 2020-01-22 18:44:52.413 022 15645.21 388.87 52986.25 88888.00 2020-01-22 18:44:52.913 022 15645.21 388.91 52986.24 88888.00 2020-01-22 18:44:53.413 022 15645.21 388.87 52986.26 88888.00 2020-01-22 18:44:53.913 022 15645.15 388.83 52986.22 88888.00 2020-01-22 18:44:54.413 022 15645.14 388.84 52986.20 88888.00 2020-01-22 18:44:54.913 022 15645.18 388.85 52986.23 88888.00 2020-01-22 18:44:55.413 022 15645.24 388.87 52986.29 88888.00 2020-01-22 18:44:55.913 022 15645.23 388.92 52986.25 88888.00 2020-01-22 18:44:56.413 022 15645.18 388.83 52986.23 88888.00 2020-01-22 18:44:56.913 022 15645.16 388.82 52986.27 88888.00 2020-01-22 18:44:57.413 022 15645.14 388.85 52986.28 88888.00 2020-01-22 18:44:57.913 022 15645.13 388.83 52986.20 88888.00 2020-01-22 18:44:58.413 022 15645.14 388.79 52986.19 88888.00 2020-01-22 18:44:58.913 022 15645.08 388.78 52986.25 88888.00 2020-01-22 18:44:59.413 022 15645.02 388.79 52986.28 88888.00 2020-01-22 18:44:59.913 022 15644.96 388.78 52986.31 88888.00 2020-01-22 18:45:00.413 022 15644.95 388.77 52986.34 88888.00 2020-01-22 18:45:00.913 022 15644.94 388.77 52986.37 88888.00 2020-01-22 18:45:01.413 022 15644.88 388.75 52986.36 88888.00 2020-01-22 18:45:01.913 022 15644.88 388.75 52986.32 88888.00 2020-01-22 18:45:02.413 022 15644.88 388.73 52986.31 88888.00 2020-01-22 18:45:02.913 022 15644.80 388.71 52986.39 88888.00 2020-01-22 18:45:03.413 022 15644.80 388.73 52986.38 88888.00 2020-01-22 18:45:03.913 022 15644.76 388.76 52986.34 88888.00 2020-01-22 18:45:04.413 022 15644.76 388.73 52986.42 88888.00 2020-01-22 18:45:04.913 022 15644.73 388.66 52986.45 88888.00 2020-01-22 18:45:05.413 022 15644.70 388.62 52986.42 88888.00 2020-01-22 18:45:05.913 022 15644.75 388.59 52986.45 88888.00 2020-01-22 18:45:06.413 022 15644.75 388.62 52986.47 88888.00 2020-01-22 18:45:06.913 022 15644.75 388.66 52986.46 88888.00 2020-01-22 18:45:07.413 022 15644.73 388.66 52986.43 88888.00 2020-01-22 18:45:07.913 022 15644.72 388.60 52986.42 88888.00 2020-01-22 18:45:08.413 022 15644.75 388.56 52986.43 88888.00 2020-01-22 18:45:08.913 022 15644.70 388.58 52986.40 88888.00 2020-01-22 18:45:09.413 022 15644.70 388.56 52986.40 88888.00 2020-01-22 18:45:09.913 022 15644.72 388.56 52986.39 88888.00 2020-01-22 18:45:10.413 022 15644.78 388.59 52986.38 88888.00 2020-01-22 18:45:10.913 022 15644.84 388.64 52986.38 88888.00 2020-01-22 18:45:11.413 022 15644.84 388.61 52986.32 88888.00 2020-01-22 18:45:11.913 022 15644.85 388.58 52986.30 88888.00 2020-01-22 18:45:12.413 022 15644.87 388.53 52986.30 88888.00 2020-01-22 18:45:12.913 022 15644.94 388.56 52986.30 88888.00 2020-01-22 18:45:13.413 022 15644.93 388.57 52986.31 88888.00 2020-01-22 18:45:13.913 022 15644.99 388.54 52986.37 88888.00 2020-01-22 18:45:14.413 022 15645.03 388.56 52986.39 88888.00 2020-01-22 18:45:14.913 022 15645.05 388.61 52986.38 88888.00 2020-01-22 18:45:15.413 022 15645.06 388.58 52986.33 88888.00 2020-01-22 18:45:15.913 022 15645.06 388.52 52986.34 88888.00 2020-01-22 18:45:16.413 022 15645.07 388.54 52986.36 88888.00 2020-01-22 18:45:16.913 022 15645.12 388.49 52986.32 88888.00 2020-01-22 18:45:17.413 022 15645.13 388.45 52986.27 88888.00 2020-01-22 18:45:17.913 022 15645.16 388.47 52986.30 88888.00 2020-01-22 18:45:18.413 022 15645.15 388.50 52986.30 88888.00 2020-01-22 18:45:18.913 022 15645.18 388.50 52986.29 88888.00 2020-01-22 18:45:19.413 022 15645.22 388.51 52986.27 88888.00 2020-01-22 18:45:19.913 022 15645.27 388.48 52986.24 88888.00 2020-01-22 18:45:20.413 022 15645.25 388.45 52986.27 88888.00 2020-01-22 18:45:20.913 022 15645.23 388.42 52986.27 88888.00 2020-01-22 18:45:21.413 022 15645.23 388.44 52986.25 88888.00 2020-01-22 18:45:21.913 022 15645.22 388.42 52986.27 88888.00 2020-01-22 18:45:22.413 022 15645.24 388.45 52986.26 88888.00 2020-01-22 18:45:22.913 022 15645.21 388.41 52986.24 88888.00 2020-01-22 18:45:23.413 022 15645.20 388.40 52986.20 88888.00 2020-01-22 18:45:23.913 022 15645.21 388.45 52986.21 88888.00 2020-01-22 18:45:24.413 022 15645.21 388.50 52986.26 88888.00 2020-01-22 18:45:24.913 022 15645.22 388.52 52986.23 88888.00 2020-01-22 18:45:25.413 022 15645.23 388.56 52986.25 88888.00 2020-01-22 18:45:25.913 022 15645.22 388.56 52986.24 88888.00 2020-01-22 18:45:26.413 022 15645.21 388.54 52986.21 88888.00 2020-01-22 18:45:26.913 022 15645.16 388.58 52986.18 88888.00 2020-01-22 18:45:27.413 022 15645.17 388.60 52986.19 88888.00 2020-01-22 18:45:27.913 022 15645.21 388.61 52986.25 88888.00 2020-01-22 18:45:28.413 022 15645.14 388.64 52986.22 88888.00 2020-01-22 18:45:28.913 022 15645.14 388.65 52986.20 88888.00 2020-01-22 18:45:29.413 022 15645.14 388.69 52986.23 88888.00 2020-01-22 18:45:29.913 022 15645.14 388.71 52986.23 88888.00 2020-01-22 18:45:30.413 022 15645.14 388.70 52986.29 88888.00 2020-01-22 18:45:30.913 022 15645.12 388.67 52986.33 88888.00 2020-01-22 18:45:31.413 022 15645.13 388.62 52986.32 88888.00 2020-01-22 18:45:31.913 022 15645.12 388.61 52986.27 88888.00 2020-01-22 18:45:32.413 022 15645.11 388.61 52986.29 88888.00 2020-01-22 18:45:32.913 022 15645.08 388.66 52986.28 88888.00 2020-01-22 18:45:33.413 022 15645.04 388.70 52986.25 88888.00 2020-01-22 18:45:33.913 022 15645.05 388.69 52986.25 88888.00 2020-01-22 18:45:34.413 022 15645.07 388.74 52986.24 88888.00 2020-01-22 18:45:34.913 022 15645.03 388.75 52986.23 88888.00 2020-01-22 18:45:35.413 022 15645.04 388.75 52986.26 88888.00 2020-01-22 18:45:35.913 022 15645.00 388.76 52986.30 88888.00 2020-01-22 18:45:36.413 022 15644.99 388.77 52986.31 88888.00 2020-01-22 18:45:36.913 022 15644.97 388.79 52986.27 88888.00 2020-01-22 18:45:37.413 022 15644.97 388.80 52986.25 88888.00 2020-01-22 18:45:37.913 022 15644.98 388.78 52986.26 88888.00 2020-01-22 18:45:38.413 022 15644.97 388.79 52986.30 88888.00 2020-01-22 18:45:38.913 022 15644.96 388.78 52986.29 88888.00 2020-01-22 18:45:39.413 022 15644.91 388.71 52986.25 88888.00 2020-01-22 18:45:39.913 022 15644.89 388.68 52986.25 88888.00 2020-01-22 18:45:40.413 022 15644.88 388.69 52986.26 88888.00 2020-01-22 18:45:40.913 022 15644.84 388.70 52986.26 88888.00 2020-01-22 18:45:41.413 022 15644.84 388.79 52986.28 88888.00 2020-01-22 18:45:41.913 022 15644.86 388.77 52986.29 88888.00 2020-01-22 18:45:42.413 022 15644.84 388.76 52986.30 88888.00 2020-01-22 18:45:42.913 022 15644.82 388.76 52986.34 88888.00 2020-01-22 18:45:43.413 022 15644.82 388.77 52986.31 88888.00 2020-01-22 18:45:43.913 022 15644.81 388.76 52986.31 88888.00 2020-01-22 18:45:44.413 022 15644.80 388.78 52986.30 88888.00 2020-01-22 18:45:44.913 022 15644.86 388.79 52986.32 88888.00 2020-01-22 18:45:45.413 022 15644.85 388.78 52986.28 88888.00 2020-01-22 18:45:45.913 022 15644.82 388.78 52986.33 88888.00 2020-01-22 18:45:46.413 022 15644.86 388.77 52986.39 88888.00 2020-01-22 18:45:46.913 022 15644.80 388.77 52986.42 88888.00 2020-01-22 18:45:47.413 022 15644.84 388.84 52986.45 88888.00 2020-01-22 18:45:47.913 022 15644.85 388.90 52986.42 88888.00 2020-01-22 18:45:48.413 022 15644.81 388.91 52986.41 88888.00 2020-01-22 18:45:48.913 022 15644.80 388.90 52986.40 88888.00 2020-01-22 18:45:49.413 022 15644.81 388.94 52986.41 88888.00 2020-01-22 18:45:49.913 022 15644.76 388.91 52986.42 88888.00 2020-01-22 18:45:50.413 022 15644.76 388.92 52986.47 88888.00 2020-01-22 18:45:50.913 022 15644.77 388.93 52986.41 88888.00 2020-01-22 18:45:51.413 022 15644.76 388.94 52986.49 88888.00 2020-01-22 18:45:51.913 022 15644.75 388.97 52986.48 88888.00 2020-01-22 18:45:52.413 022 15644.73 388.94 52986.48 88888.00 2020-01-22 18:45:52.913 022 15644.72 388.92 52986.48 88888.00 2020-01-22 18:45:53.413 022 15644.71 388.95 52986.45 88888.00 2020-01-22 18:45:53.913 022 15644.69 388.96 52986.46 88888.00 2020-01-22 18:45:54.413 022 15644.69 388.91 52986.45 88888.00 2020-01-22 18:45:55.413 022 15644.66 388.87 52986.48 88888.00 2020-01-22 18:45:55.913 022 15644.67 388.85 52986.46 88888.00 2020-01-22 18:45:56.413 022 15644.64 388.82 52986.47 88888.00 2020-01-22 18:45:56.913 022 15644.63 388.82 52986.41 88888.00 2020-01-22 18:45:57.413 022 15644.57 388.79 52986.40 88888.00 2020-01-22 18:45:57.913 022 15644.53 388.74 52986.42 88888.00 2020-01-22 18:45:58.413 022 15644.58 388.74 52986.42 88888.00 2020-01-22 18:45:58.913 022 15644.52 388.71 52986.45 88888.00 2020-01-22 18:45:59.413 022 15644.49 388.68 52986.43 88888.00 2020-01-22 18:45:59.913 022 15644.45 388.61 52986.36 88888.00 2020-01-22 18:46:00.413 022 15644.41 388.61 52986.33 88888.00 2020-01-22 18:46:00.913 022 15644.36 388.66 52986.34 88888.00 2020-01-22 18:46:01.413 022 15644.37 388.62 52986.33 88888.00 2020-01-22 18:46:01.913 022 15644.40 388.57 52986.30 88888.00 2020-01-22 18:46:02.413 022 15644.40 388.51 52986.23 88888.00 2020-01-22 18:46:02.913 022 15644.42 388.50 52986.30 88888.00 2020-01-22 18:46:03.413 022 15644.42 388.51 52986.28 88888.00 2020-01-22 18:46:03.913 022 15644.42 388.52 52986.25 88888.00 2020-01-22 18:46:04.413 022 15644.42 388.52 52986.20 88888.00 2020-01-22 18:46:04.913 022 15644.43 388.50 52986.20 88888.00 2020-01-22 18:46:05.413 022 15644.42 388.48 52986.25 88888.00 2020-01-22 18:46:05.913 022 15644.42 388.49 52986.25 88888.00 2020-01-22 18:46:06.413 022 15644.40 388.52 52986.24 88888.00 2020-01-22 18:46:06.913 022 15644.45 388.56 52986.23 88888.00 2020-01-22 18:46:07.413 022 15644.52 388.56 52986.24 88888.00 2020-01-22 18:46:07.913 022 15644.46 388.56 52986.17 88888.00 2020-01-22 18:46:08.413 022 15644.46 388.62 52986.16 88888.00 2020-01-22 18:46:08.913 022 15644.49 388.65 52986.14 88888.00 2020-01-22 18:46:09.413 022 15644.57 388.65 52986.17 88888.00 2020-01-22 18:46:09.913 022 15644.60 388.66 52986.17 88888.00 2020-01-22 18:46:10.413 022 15644.63 388.68 52986.17 88888.00 2020-01-22 18:46:10.913 022 15644.64 388.74 52986.21 88888.00 2020-01-22 18:46:11.413 022 15644.70 388.82 52986.25 88888.00 2020-01-22 18:46:11.913 022 15644.73 388.84 52986.29 88888.00 2020-01-22 18:46:12.413 022 15644.79 388.84 52986.26 88888.00 2020-01-22 18:46:12.913 022 15644.80 388.87 52986.25 88888.00 2020-01-22 18:46:13.413 022 15644.72 388.91 52986.22 88888.00 2020-01-22 18:46:13.913 022 15644.76 388.96 52986.25 88888.00 2020-01-22 18:46:14.413 022 15644.76 388.99 52986.32 88888.00 2020-01-22 18:46:14.913 022 15644.76 388.99 52986.33 88888.00 2020-01-22 18:46:15.413 022 15644.81 389.04 52986.32 88888.00 2020-01-22 18:46:15.913 022 15644.82 389.11 52986.31 88888.00 2020-01-22 18:46:16.413 022 15644.79 389.16 52986.33 88888.00 2020-01-22 18:46:16.913 022 15644.81 389.13 52986.31 88888.00 2020-01-22 18:46:17.413 022 15644.80 389.11 52986.31 88888.00 2020-01-22 18:46:17.913 022 15644.77 389.08 52986.31 88888.00 2020-01-22 18:46:18.413 022 15644.75 389.10 52986.30 88888.00 2020-01-22 18:46:18.913 022 15644.72 389.11 52986.27 88888.00 2020-01-22 18:46:19.413 022 15644.70 389.12 52986.31 88888.00 2020-01-22 18:46:19.913 022 15644.68 389.11 52986.30 88888.00 2020-01-22 18:46:20.413 022 15644.64 389.04 52986.37 88888.00 2020-01-22 18:46:20.913 022 15644.66 389.00 52986.39 88888.00 2020-01-22 18:46:21.413 022 15644.64 389.00 52986.44 88888.00 2020-01-22 18:46:21.913 022 15644.59 388.95 52986.48 88888.00 2020-01-22 18:46:22.413 022 15644.61 388.93 52986.47 88888.00 2020-01-22 18:46:22.913 022 15644.57 388.90 52986.42 88888.00 2020-01-22 18:46:23.413 022 15644.51 388.90 52986.41 88888.00 2020-01-22 18:46:23.913 022 15644.51 388.87 52986.36 88888.00 2020-01-22 18:46:24.413 022 15644.46 388.83 52986.37 88888.00 2020-01-22 18:46:24.913 022 15644.48 388.78 52986.42 88888.00 2020-01-22 18:46:25.413 022 15644.46 388.82 52986.43 88888.00 2020-01-22 18:46:25.913 022 15644.45 388.75 52986.50 88888.00 2020-01-22 18:46:26.413 022 15644.45 388.68 52986.46 88888.00 2020-01-22 18:46:26.913 022 15644.41 388.67 52986.43 88888.00 2020-01-22 18:46:27.413 022 15644.42 388.67 52986.43 88888.00 2020-01-22 18:46:27.913 022 15644.44 388.61 52986.43 88888.00 2020-01-22 18:46:28.413 022 15644.43 388.57 52986.39 88888.00 2020-01-22 18:46:28.913 022 15644.41 388.52 52986.34 88888.00 2020-01-22 18:46:29.413 022 15644.43 388.47 52986.36 88888.00 2020-01-22 18:46:29.913 022 15644.45 388.45 52986.33 88888.00 2020-01-22 18:46:30.413 022 15644.44 388.43 52986.38 88888.00 2020-01-22 18:46:30.913 022 15644.40 388.44 52986.33 88888.00 2020-01-22 18:46:31.413 022 15644.39 388.41 52986.31 88888.00 2020-01-22 18:46:31.913 022 15644.35 388.39 52986.32 88888.00 2020-01-22 18:46:32.413 022 15644.32 388.33 52986.34 88888.00 2020-01-22 18:46:32.913 022 15644.34 388.28 52986.42 88888.00 2020-01-22 18:46:33.413 022 15644.34 388.28 52986.31 88888.00 2020-01-22 18:46:33.913 022 15644.39 388.27 52986.29 88888.00 2020-01-22 18:46:34.413 022 15644.37 388.26 52986.33 88888.00 2020-01-22 18:46:34.913 022 15644.34 388.26 52986.33 88888.00 2020-01-22 18:46:35.413 022 15644.34 388.25 52986.30 88888.00 2020-01-22 18:46:35.913 022 15644.32 388.26 52986.29 88888.00 2020-01-22 18:46:36.413 022 15644.31 388.27 52986.26 88888.00 2020-01-22 18:46:36.913 022 15644.30 388.27 52986.19 88888.00 2020-01-22 18:46:37.413 022 15644.28 388.28 52986.22 88888.00 2020-01-22 18:46:37.913 022 15644.28 388.28 52986.23 88888.00 2020-01-22 18:46:38.413 022 15644.26 388.27 52986.21 88888.00 2020-01-22 18:46:38.913 022 15644.27 388.28 52986.19 88888.00 2020-01-22 18:46:39.413 022 15644.27 388.32 52986.19 88888.00 2020-01-22 18:46:39.913 022 15644.22 388.30 52986.19 88888.00 2020-01-22 18:46:40.413 022 15644.19 388.31 52986.19 88888.00 2020-01-22 18:46:40.913 022 15644.24 388.35 52986.23 88888.00 2020-01-22 18:46:41.413 022 15644.25 388.35 52986.27 88888.00 2020-01-22 18:46:41.913 022 15644.23 388.33 52986.26 88888.00 2020-01-22 18:46:42.413 022 15644.22 388.37 52986.23 88888.00 2020-01-22 18:46:42.913 022 15644.21 388.40 52986.25 88888.00 2020-01-22 18:46:43.413 022 15644.21 388.41 52986.26 88888.00 2020-01-22 18:46:43.913 022 15644.22 388.39 52986.26 88888.00 2020-01-22 18:46:44.413 022 15644.21 388.39 52986.23 88888.00 2020-01-22 18:46:44.913 022 15644.18 388.41 52986.23 88888.00 2020-01-22 18:46:45.413 022 15644.16 388.40 52986.22 88888.00 2020-01-22 18:46:45.913 022 15644.15 388.42 52986.20 88888.00 2020-01-22 18:46:46.413 022 15644.16 388.44 52986.20 88888.00 2020-01-22 18:46:46.913 022 15644.12 388.47 52986.23 88888.00 2020-01-22 18:46:47.413 022 15644.18 388.45 52986.22 88888.00 2020-01-22 18:46:47.913 022 15644.24 388.47 52986.24 88888.00 2020-01-22 18:46:48.413 022 15644.27 388.52 52986.24 88888.00 2020-01-22 18:46:48.913 022 15644.22 388.54 52986.26 88888.00 2020-01-22 18:46:49.413 022 15644.22 388.59 52986.23 88888.00 2020-01-22 18:46:49.913 022 15644.23 388.61 52986.22 88888.00 2020-01-22 18:46:50.413 022 15644.26 388.62 52986.25 88888.00 2020-01-22 18:46:50.913 022 15644.27 388.60 52986.26 88888.00 2020-01-22 18:46:51.413 022 15644.27 388.65 52986.27 88888.00 2020-01-22 18:46:51.913 022 15644.28 388.67 52986.28 88888.00 2020-01-22 18:46:52.413 022 15644.33 388.69 52986.27 88888.00 2020-01-22 18:46:52.913 022 15644.33 388.74 52986.27 88888.00 2020-01-22 18:46:53.413 022 15644.27 388.75 52986.25 88888.00 2020-01-22 18:46:53.913 022 15644.25 388.70 52986.20 88888.00 2020-01-22 18:46:54.413 022 15644.26 388.71 52986.22 88888.00 2020-01-22 18:46:54.913 022 15644.28 388.69 52986.23 88888.00 2020-01-22 18:46:55.413 022 15644.26 388.67 52986.24 88888.00 2020-01-22 18:46:55.913 022 15644.23 388.66 52986.24 88888.00 2020-01-22 18:46:56.413 022 15644.21 388.69 52986.23 88888.00 2020-01-22 18:46:56.913 022 15644.21 388.71 52986.26 88888.00 2020-01-22 18:46:57.413 022 15644.16 388.68 52986.24 88888.00 2020-01-22 18:46:58.413 022 15644.14 388.67 52986.17 88888.00 2020-01-22 18:46:58.913 022 15644.17 388.67 52986.16 88888.00 2020-01-22 18:46:59.413 022 15644.22 388.65 52986.23 88888.00 2020-01-22 18:46:59.913 022 15644.17 388.62 52986.17 88888.00 2020-01-22 18:47:00.413 022 15644.14 388.62 52986.18 88888.00 2020-01-22 18:47:00.913 022 15644.07 388.64 52986.20 88888.00 2020-01-22 18:47:01.413 022 15644.10 388.62 52986.23 88888.00 2020-01-22 18:47:01.913 022 15644.10 388.61 52986.21 88888.00 2020-01-22 18:47:02.413 022 15644.13 388.61 52986.16 88888.00 2020-01-22 18:47:02.913 022 15644.15 388.60 52986.18 88888.00 2020-01-22 18:47:03.413 022 15644.19 388.59 52986.18 88888.00 2020-01-22 18:47:03.913 022 15644.19 388.62 52986.20 88888.00 2020-01-22 18:47:04.413 022 15644.13 388.60 52986.20 88888.00 2020-01-22 18:47:04.913 022 15644.16 388.61 52986.26 88888.00 2020-01-22 18:47:05.413 022 15644.19 388.60 52986.31 88888.00 2020-01-22 18:47:05.913 022 15644.25 388.62 52986.32 88888.00 2020-01-22 18:47:06.413 022 15644.26 388.66 52986.29 88888.00 2020-01-22 18:47:06.913 022 15644.25 388.69 52986.29 88888.00 2020-01-22 18:47:07.413 022 15644.27 388.69 52986.29 88888.00 2020-01-22 18:47:07.913 022 15644.31 388.70 52986.29 88888.00 2020-01-22 18:47:08.413 022 15644.32 388.75 52986.30 88888.00 2020-01-22 18:47:08.913 022 15644.33 388.78 52986.31 88888.00 2020-01-22 18:47:09.413 022 15644.31 388.77 52986.37 88888.00 2020-01-22 18:47:09.913 022 15644.31 388.77 52986.34 88888.00 2020-01-22 18:47:10.413 022 15644.31 388.77 52986.31 88888.00 2020-01-22 18:47:10.913 022 15644.31 388.79 52986.29 88888.00 2020-01-22 18:47:11.413 022 15644.33 388.78 52986.26 88888.00 2020-01-22 18:47:11.913 022 15644.32 388.77 52986.29 88888.00 2020-01-22 18:47:12.413 022 15644.31 388.75 52986.30 88888.00 2020-01-22 18:47:12.913 022 15644.31 388.76 52986.28 88888.00 2020-01-22 18:47:13.413 022 15644.31 388.75 52986.27 88888.00 2020-01-22 18:47:13.913 022 15644.25 388.71 52986.26 88888.00 2020-01-22 18:47:14.413 022 15644.24 388.70 52986.27 88888.00 2020-01-22 18:47:14.913 022 15644.25 388.73 52986.28 88888.00 2020-01-22 18:47:15.413 022 15644.22 388.71 52986.30 88888.00 2020-01-22 18:47:15.913 022 15644.19 388.68 52986.30 88888.00 2020-01-22 18:47:16.413 022 15644.19 388.62 52986.27 88888.00 2020-01-22 18:47:16.913 022 15644.13 388.62 52986.25 88888.00 2020-01-22 18:47:17.413 022 15644.14 388.62 52986.26 88888.00 2020-01-22 18:47:17.913 022 15644.08 388.59 52986.27 88888.00 2020-01-22 18:47:18.413 022 15644.01 388.60 52986.24 88888.00 2020-01-22 18:47:18.913 022 15644.00 388.61 52986.20 88888.00 2020-01-22 18:47:19.413 022 15643.98 388.58 52986.22 88888.00 2020-01-22 18:47:19.913 022 15643.98 388.54 52986.22 88888.00 2020-01-22 18:47:20.413 022 15643.97 388.54 52986.18 88888.00 2020-01-22 18:47:20.913 022 15643.96 388.53 52986.20 88888.00 2020-01-22 18:47:21.413 022 15643.95 388.50 52986.20 88888.00 2020-01-22 18:47:21.913 022 15643.94 388.50 52986.16 88888.00 2020-01-22 18:47:22.413 022 15643.98 388.51 52986.16 88888.00 2020-01-22 18:47:22.913 022 15644.00 388.54 52986.19 88888.00 2020-01-22 18:47:23.413 022 15643.97 388.56 52986.19 88888.00 2020-01-22 18:47:23.913 022 15643.96 388.58 52986.18 88888.00 2020-01-22 18:47:24.413 022 15643.97 388.56 52986.17 88888.00 2020-01-22 18:47:24.913 022 15644.03 388.60 52986.08 88888.00 2020-01-22 18:47:25.413 022 15644.04 388.66 52986.13 88888.00 2020-01-22 18:47:25.913 022 15644.09 388.67 52986.17 88888.00 2020-01-22 18:47:26.413 022 15644.12 388.66 52986.16 88888.00 2020-01-22 18:47:26.913 022 15644.15 388.66 52986.19 88888.00 2020-01-22 18:47:27.413 022 15644.22 388.69 52986.19 88888.00 2020-01-22 18:47:27.913 022 15644.27 388.69 52986.16 88888.00 2020-01-22 18:47:28.413 022 15644.28 388.68 52986.13 88888.00 2020-01-22 18:47:28.913 022 15644.32 388.71 52986.18 88888.00 2020-01-22 18:47:29.413 022 15644.40 388.69 52986.21 88888.00 2020-01-22 18:47:29.913 022 15644.42 388.68 52986.21 88888.00 2020-01-22 18:47:30.413 022 15644.49 388.73 52986.22 88888.00 2020-01-22 18:47:30.913 022 15644.45 388.76 52986.21 88888.00 2020-01-22 18:47:31.413 022 15644.43 388.74 52986.23 88888.00 2020-01-22 18:47:31.913 022 15644.46 388.70 52986.23 88888.00 2020-01-22 18:47:32.413 022 15644.50 388.73 52986.20 88888.00 2020-01-22 18:47:32.913 022 15644.55 388.70 52986.21 88888.00 2020-01-22 18:47:33.413 022 15644.53 388.67 52986.24 88888.00 2020-01-22 18:47:33.913 022 15644.50 388.60 52986.28 88888.00 2020-01-22 18:47:34.413 022 15644.49 388.59 52986.26 88888.00 2020-01-22 18:47:34.913 022 15644.45 388.61 52986.20 88888.00 2020-01-22 18:47:35.413 022 15644.50 388.60 52986.19 88888.00 2020-01-22 18:47:35.913 022 15644.51 388.57 52986.18 88888.00 2020-01-22 18:47:36.413 022 15644.46 388.50 52986.16 88888.00 2020-01-22 18:47:36.913 022 15644.42 388.47 52986.19 88888.00 2020-01-22 18:47:37.413 022 15644.40 388.44 52986.21 88888.00 2020-01-22 18:47:37.913 022 15644.36 388.44 52986.23 88888.00 2020-01-22 18:47:38.413 022 15644.37 388.48 52986.23 88888.00 2020-01-22 18:47:38.913 022 15644.34 388.43 52986.18 88888.00 2020-01-22 18:47:39.913 022 15644.25 388.37 52986.18 88888.00 2020-01-22 18:47:40.413 022 15644.24 388.35 52986.16 88888.00 2020-01-22 18:47:40.913 022 15644.18 388.32 52986.10 88888.00 2020-01-22 18:47:41.413 022 15644.13 388.32 52986.07 88888.00 2020-01-22 18:47:41.913 022 15644.10 388.32 52986.07 88888.00 2020-01-22 18:47:42.413 022 15644.07 388.31 52986.07 88888.00 2020-01-22 18:47:42.913 022 15644.06 388.28 52986.08 88888.00 2020-01-22 18:47:43.413 022 15644.09 388.26 52986.05 88888.00 2020-01-22 18:47:43.913 022 15644.07 388.24 52986.02 88888.00 2020-01-22 18:47:44.413 022 15644.05 388.25 52986.07 88888.00 2020-01-22 18:47:44.913 022 15644.03 388.27 52986.12 88888.00 2020-01-22 18:47:45.413 022 15644.00 388.22 52986.12 88888.00 2020-01-22 18:47:45.913 022 15643.98 388.22 52986.08 88888.00 2020-01-22 18:47:46.413 022 15643.95 388.19 52986.16 88888.00 2020-01-22 18:47:46.913 022 15643.97 388.19 52986.19 88888.00 2020-01-22 18:47:47.913 022 15643.97 388.26 52986.18 88888.00 2020-01-22 18:47:48.413 022 15643.99 388.27 52986.18 88888.00 2020-01-22 18:47:48.913 022 15643.97 388.27 52986.22 88888.00 2020-01-22 18:47:49.913 022 15643.95 388.37 52986.17 88888.00 2020-01-22 18:47:50.413 022 15643.92 388.40 52986.11 88888.00 2020-01-22 18:47:50.913 022 15643.95 388.47 52986.18 88888.00 2020-01-22 18:47:51.413 022 15644.00 388.47 52986.20 88888.00 2020-01-22 18:47:51.913 022 15643.98 388.49 52986.19 88888.00 2020-01-22 18:47:52.413 022 15643.97 388.51 52986.19 88888.00 2020-01-22 18:47:52.913 022 15643.95 388.54 52986.21 88888.00 2020-01-22 18:47:53.413 022 15643.95 388.60 52986.22 88888.00 2020-01-22 18:47:53.913 022 15643.98 388.64 52986.27 88888.00 2020-01-22 18:47:54.413 022 15643.96 388.68 52986.25 88888.00 2020-01-22 18:47:54.913 022 15644.01 388.74 52986.29 88888.00 2020-01-22 18:47:55.413 022 15644.06 388.77 52986.32 88888.00 2020-01-22 18:47:55.913 022 15644.10 388.83 52986.32 88888.00 2020-01-22 18:47:56.413 022 15644.08 388.90 52986.30 88888.00 2020-01-22 18:47:56.913 022 15644.13 388.94 52986.25 88888.00 2020-01-22 18:47:57.413 022 15644.12 388.95 52986.25 88888.00 2020-01-22 18:47:57.913 022 15644.12 388.99 52986.22 88888.00 2020-01-22 18:47:58.413 022 15644.10 389.05 52986.23 88888.00 2020-01-22 18:47:58.913 022 15644.12 389.08 52986.25 88888.00 2020-01-22 18:47:59.413 022 15644.12 389.09 52986.25 88888.00 2020-01-22 18:47:59.913 022 15644.08 389.08 52986.30 88888.00 2020-01-22 18:48:00.413 022 15644.07 389.06 52986.32 88888.00 2020-01-22 18:48:00.913 022 15644.06 389.05 52986.29 88888.00 2020-01-22 18:48:01.413 022 15644.09 389.10 52986.31 88888.00 2020-01-22 18:48:01.913 022 15644.10 389.16 52986.33 88888.00 2020-01-22 18:48:02.413 022 15644.10 389.13 52986.36 88888.00 2020-01-22 18:48:02.913 022 15644.09 389.10 52986.34 88888.00 2020-01-22 18:48:03.413 022 15644.13 389.05 52986.26 88888.00 2020-01-22 18:48:03.913 022 15644.12 389.08 52986.25 88888.00 2020-01-22 18:48:04.413 022 15644.12 389.12 52986.24 88888.00 2020-01-22 18:48:04.913 022 15644.18 389.10 52986.21 88888.00 2020-01-22 18:48:05.413 022 15644.23 389.04 52986.23 88888.00 2020-01-22 18:48:05.913 022 15644.24 389.04 52986.25 88888.00 2020-01-22 18:48:06.413 022 15644.22 388.96 52986.24 88888.00 2020-01-22 18:48:06.913 022 15644.24 388.92 52986.27 88888.00 2020-01-22 18:48:07.413 022 15644.24 388.86 52986.27 88888.00 2020-01-22 18:48:07.913 022 15644.23 388.85 52986.25 88888.00 2020-01-22 18:48:08.413 022 15644.22 388.82 52986.25 88888.00 2020-01-22 18:48:08.913 022 15644.21 388.80 52986.23 88888.00 2020-01-22 18:48:09.413 022 15644.22 388.78 52986.25 88888.00 2020-01-22 18:48:09.913 022 15644.24 388.75 52986.26 88888.00 2020-01-22 18:48:10.413 022 15644.25 388.75 52986.26 88888.00 2020-01-22 18:48:11.413 022 15644.26 388.70 52986.23 88888.00 2020-01-22 18:48:11.913 022 15644.25 388.69 52986.25 88888.00 2020-01-22 18:48:12.413 022 15644.17 388.68 52986.24 88888.00 2020-01-22 18:48:12.913 022 15644.16 388.65 52986.27 88888.00 2020-01-22 18:48:13.413 022 15644.21 388.64 52986.27 88888.00 2020-01-22 18:48:13.913 022 15644.22 388.65 52986.26 88888.00 2020-01-22 18:48:14.413 022 15644.21 388.61 52986.25 88888.00 2020-01-22 18:48:14.913 022 15644.17 388.61 52986.20 88888.00 2020-01-22 18:48:15.413 022 15644.17 388.60 52986.21 88888.00 2020-01-22 18:48:15.913 022 15644.21 388.61 52986.23 88888.00 2020-01-22 18:48:16.413 022 15644.19 388.62 52986.28 88888.00 2020-01-22 18:48:16.913 022 15644.23 388.59 52986.29 88888.00 2020-01-22 18:48:17.413 022 15644.19 388.59 52986.23 88888.00 2020-01-22 18:48:17.913 022 15644.19 388.59 52986.18 88888.00 2020-01-22 18:48:18.413 022 15644.18 388.58 52986.13 88888.00 2020-01-22 18:48:18.913 022 15644.18 388.61 52986.14 88888.00 2020-01-22 18:48:19.413 022 15644.23 388.64 52986.11 88888.00 2020-01-22 18:48:19.913 022 15644.22 388.62 52986.14 88888.00 2020-01-22 18:48:20.413 022 15644.28 388.66 52986.19 88888.00 2020-01-22 18:48:20.913 022 15644.31 388.66 52986.19 88888.00 2020-01-22 18:48:21.413 022 15644.28 388.68 52986.17 88888.00 2020-01-22 18:48:21.913 022 15644.28 388.70 52986.20 88888.00 2020-01-22 18:48:22.413 022 15644.31 388.69 52986.19 88888.00 2020-01-22 18:48:22.913 022 15644.32 388.74 52986.13 88888.00 2020-01-22 18:48:23.413 022 15644.33 388.80 52986.14 88888.00 2020-01-22 18:48:23.913 022 15644.32 388.84 52986.17 88888.00 2020-01-22 18:48:24.413 022 15644.32 388.84 52986.16 88888.00 2020-01-22 18:48:24.913 022 15644.35 388.85 52986.17 88888.00 2020-01-22 18:48:25.413 022 15644.39 388.85 52986.13 88888.00 2020-01-22 18:48:25.913 022 15644.43 388.85 52986.12 88888.00 2020-01-22 18:48:26.413 022 15644.40 388.86 52986.11 88888.00 2020-01-22 18:48:26.913 022 15644.34 388.86 52986.10 88888.00 2020-01-22 18:48:27.413 022 15644.35 388.85 52986.12 88888.00 2020-01-22 18:48:27.913 022 15644.39 388.91 52986.18 88888.00 2020-01-22 18:48:28.413 022 15644.41 388.93 52986.18 88888.00 2020-01-22 18:48:28.913 022 15644.46 388.95 52986.20 88888.00 2020-01-22 18:48:29.413 022 15644.49 388.97 52986.16 88888.00 2020-01-22 18:48:29.913 022 15644.48 388.96 52986.19 88888.00 2020-01-22 18:48:30.413 022 15644.51 388.95 52986.21 88888.00 2020-01-22 18:48:30.913 022 15644.50 388.92 52986.12 88888.00 2020-01-22 18:48:31.413 022 15644.51 388.87 52986.08 88888.00 2020-01-22 18:48:31.913 022 15644.53 388.90 52986.08 88888.00 2020-01-22 18:48:32.413 022 15644.54 388.93 52986.10 88888.00 2020-01-22 18:48:32.913 022 15644.58 388.94 52986.11 88888.00 2020-01-22 18:48:33.413 022 15644.57 388.96 52986.10 88888.00 2020-01-22 18:48:33.913 022 15644.52 388.94 52986.09 88888.00 2020-01-22 18:48:34.413 022 15644.57 388.92 52986.11 88888.00 2020-01-22 18:48:34.913 022 15644.54 388.91 52986.16 88888.00 2020-01-22 18:48:35.413 022 15644.55 388.91 52986.17 88888.00 2020-01-22 18:48:35.913 022 15644.52 388.92 52986.20 88888.00 2020-01-22 18:48:36.413 022 15644.49 388.88 52986.20 88888.00 2020-01-22 18:48:36.913 022 15644.44 388.86 52986.19 88888.00 2020-01-22 18:48:37.413 022 15644.40 388.87 52986.16 88888.00 2020-01-22 18:48:37.913 022 15644.39 388.85 52986.19 88888.00 2020-01-22 18:48:38.413 022 15644.39 388.83 52986.27 88888.00 2020-01-22 18:48:38.913 022 15644.41 388.78 52986.29 88888.00 2020-01-22 18:48:39.413 022 15644.39 388.76 52986.25 88888.00 2020-01-22 18:48:39.913 022 15644.35 388.79 52986.22 88888.00 2020-01-22 18:48:40.413 022 15644.26 388.79 52986.26 88888.00 2020-01-22 18:48:40.913 022 15644.22 388.80 52986.26 88888.00 2020-01-22 18:48:41.413 022 15644.24 388.78 52986.29 88888.00 2020-01-22 18:48:41.913 022 15644.26 388.78 52986.29 88888.00 2020-01-22 18:48:42.404 022 15644.22 388.74 52986.34 88888.00 2020-01-22 18:48:42.904 022 15644.23 388.70 52986.32 88888.00 2020-01-22 18:48:43.404 022 15644.21 388.70 52986.25 88888.00 2020-01-22 18:48:43.904 022 15644.21 388.69 52986.23 88888.00 2020-01-22 18:48:44.404 022 15644.19 388.68 52986.20 88888.00 2020-01-22 18:48:44.904 022 15644.21 388.69 52986.24 88888.00 2020-01-22 18:48:45.404 022 15644.22 388.74 52986.27 88888.00 2020-01-22 18:48:45.904 022 15644.22 388.69 52986.28 88888.00 2020-01-22 18:48:46.404 022 15644.18 388.71 52986.26 88888.00 2020-01-22 18:48:46.904 022 15644.18 388.71 52986.24 88888.00 2020-01-22 18:48:47.404 022 15644.17 388.74 52986.29 88888.00 2020-01-22 18:48:47.904 022 15644.15 388.77 52986.34 88888.00 2020-01-22 18:48:48.404 022 15644.16 388.80 52986.26 88888.00 2020-01-22 18:48:48.904 022 15644.16 388.83 52986.22 88888.00 2020-01-22 18:48:49.404 022 15644.24 388.85 52986.26 88888.00 2020-01-22 18:48:49.904 022 15644.34 388.87 52986.30 88888.00 2020-01-22 18:48:50.404 022 15644.32 388.86 52986.31 88888.00 2020-01-22 18:48:50.904 022 15644.32 388.87 52986.33 88888.00 2020-01-22 18:48:51.404 022 15644.32 388.93 52986.36 88888.00 2020-01-22 18:48:51.904 022 15644.42 388.92 52986.34 88888.00 2020-01-22 18:48:52.404 022 15644.44 388.96 52986.38 88888.00 2020-01-22 18:48:52.904 022 15644.46 388.97 52986.41 88888.00 2020-01-22 18:48:53.404 022 15644.48 388.97 52986.39 88888.00 2020-01-22 18:48:53.904 022 15644.52 389.01 52986.34 88888.00 2020-01-22 18:48:54.404 022 15644.59 389.05 52986.34 88888.00 2020-01-22 18:48:54.904 022 15644.59 389.08 52986.34 88888.00 2020-01-22 18:48:55.404 022 15644.62 389.05 52986.36 88888.00 2020-01-22 18:48:55.904 022 15644.64 389.05 52986.34 88888.00 2020-01-22 18:48:56.404 022 15644.68 389.08 52986.44 88888.00 2020-01-22 18:48:56.904 022 15644.69 389.11 52986.44 88888.00 2020-01-22 18:48:57.404 022 15644.75 389.13 52986.39 88888.00 2020-01-22 18:48:57.904 022 15644.76 389.13 52986.33 88888.00 2020-01-22 18:48:58.404 022 15644.77 389.12 52986.32 88888.00 2020-01-22 18:48:58.904 022 15644.82 389.10 52986.36 88888.00 2020-01-22 18:48:59.404 022 15644.82 389.13 52986.38 88888.00 2020-01-22 18:48:59.904 022 15644.81 389.16 52986.38 88888.00 2020-01-22 18:49:00.404 022 15644.85 389.13 52986.42 88888.00 2020-01-22 18:49:00.904 022 15644.87 389.12 52986.39 88888.00 2020-01-22 18:49:01.404 022 15644.82 389.13 52986.34 88888.00 2020-01-22 18:49:01.904 022 15644.85 389.05 52986.39 88888.00 2020-01-22 18:49:02.904 022 15644.87 389.00 52986.38 88888.00 2020-01-22 18:49:03.404 022 15644.85 388.97 52986.39 88888.00 2020-01-22 18:49:03.904 022 15644.82 388.96 52986.45 88888.00 2020-01-22 18:49:04.404 022 15644.80 388.97 52986.43 88888.00 2020-01-22 18:49:04.904 022 15644.80 388.96 52986.39 88888.00 2020-01-22 18:49:05.404 022 15644.77 388.93 52986.39 88888.00 2020-01-22 18:49:05.904 022 15644.73 388.87 52986.38 88888.00 2020-01-22 18:49:06.404 022 15644.76 388.85 52986.41 88888.00 2020-01-22 18:49:06.904 022 15644.73 388.84 52986.43 88888.00 2020-01-22 18:49:07.404 022 15644.76 388.80 52986.45 88888.00 2020-01-22 18:49:07.904 022 15644.76 388.79 52986.39 88888.00 2020-01-22 18:49:08.404 022 15644.72 388.77 52986.36 88888.00 2020-01-22 18:49:08.904 022 15644.71 388.73 52986.34 88888.00 2020-01-22 18:49:09.404 022 15644.60 388.70 52986.36 88888.00 2020-01-22 18:49:09.904 022 15644.58 388.68 52986.29 88888.00 2020-01-22 18:49:10.904 022 15644.58 388.70 52986.32 88888.00 2020-01-22 18:49:11.404 022 15644.55 388.65 52986.36 88888.00 2020-01-22 18:49:11.904 022 15644.53 388.67 52986.32 88888.00 2020-01-22 18:49:12.904 022 15644.48 388.64 52986.25 88888.00 2020-01-22 18:49:13.404 022 15644.48 388.59 52986.22 88888.00 2020-01-22 18:49:13.904 022 15644.46 388.59 52986.24 88888.00 2020-01-22 18:49:14.404 022 15644.45 388.60 52986.23 88888.00 2020-01-22 18:49:14.904 022 15644.45 388.61 52986.25 88888.00 2020-01-22 18:49:15.404 022 15644.48 388.61 52986.25 88888.00 2020-01-22 18:49:15.904 022 15644.45 388.64 52986.25 88888.00 2020-01-22 18:49:16.404 022 15644.41 388.64 52986.22 88888.00 2020-01-22 18:49:16.904 022 15644.35 388.64 52986.17 88888.00 2020-01-22 18:49:17.404 022 15644.37 388.70 52986.17 88888.00 2020-01-22 18:49:17.904 022 15644.39 388.73 52986.19 88888.00 2020-01-22 18:49:18.404 022 15644.33 388.70 52986.19 88888.00 2020-01-22 18:49:18.904 022 15644.31 388.71 52986.20 88888.00 2020-01-22 18:49:19.404 022 15644.34 388.71 52986.18 88888.00 2020-01-22 18:49:19.904 022 15644.37 388.74 52986.14 88888.00 2020-01-22 18:49:20.404 022 15644.37 388.76 52986.16 88888.00 2020-01-22 18:49:20.904 022 15644.40 388.77 52986.22 88888.00 2020-01-22 18:49:21.404 022 15644.42 388.78 52986.23 88888.00 2020-01-22 18:49:21.904 022 15644.41 388.79 52986.25 88888.00 2020-01-22 18:49:22.404 022 15644.43 388.83 52986.20 88888.00 2020-01-22 18:49:22.904 022 15644.45 388.90 52986.17 88888.00 2020-01-22 18:49:23.404 022 15644.46 388.94 52986.17 88888.00 2020-01-22 18:49:23.904 022 15644.46 388.95 52986.18 88888.00 2020-01-22 18:49:24.404 022 15644.45 388.95 52986.20 88888.00 2020-01-22 18:49:24.904 022 15644.50 389.03 52986.19 88888.00 2020-01-22 18:49:25.404 022 15644.52 389.06 52986.22 88888.00 2020-01-22 18:49:25.904 022 15644.58 389.06 52986.26 88888.00 2020-01-22 18:49:26.404 022 15644.55 389.06 52986.29 88888.00 2020-01-22 18:49:26.904 022 15644.57 389.08 52986.32 88888.00 2020-01-22 18:49:27.404 022 15644.62 389.10 52986.29 88888.00 2020-01-22 18:49:27.904 022 15644.66 389.11 52986.30 88888.00 2020-01-22 18:49:28.404 022 15644.67 389.11 52986.31 88888.00 2020-01-22 18:49:28.904 022 15644.67 389.12 52986.34 88888.00 2020-01-22 18:49:29.404 022 15644.70 389.12 52986.41 88888.00 2020-01-22 18:49:29.904 022 15644.70 389.13 52986.44 88888.00 2020-01-22 18:49:30.404 022 15644.75 389.13 52986.43 88888.00 2020-01-22 18:49:30.904 022 15644.77 389.13 52986.41 88888.00 2020-01-22 18:49:31.404 022 15644.78 389.14 52986.42 88888.00 2020-01-22 18:49:31.904 022 15644.85 389.12 52986.41 88888.00 2020-01-22 18:49:32.404 022 15644.84 389.06 52986.43 88888.00 2020-01-22 18:49:32.904 022 15644.88 389.06 52986.43 88888.00 2020-01-22 18:49:33.404 022 15644.93 389.04 52986.41 88888.00 2020-01-22 18:49:33.904 022 15644.90 389.02 52986.43 88888.00 2020-01-22 18:49:34.404 022 15644.94 389.03 52986.43 88888.00 2020-01-22 18:49:34.904 022 15644.98 389.02 52986.42 88888.00 2020-01-22 18:49:35.404 022 15644.94 389.03 52986.43 88888.00 2020-01-22 18:49:35.904 022 15644.94 389.04 52986.44 88888.00 2020-01-22 18:49:36.404 022 15644.89 388.99 52986.41 88888.00 2020-01-22 18:49:36.904 022 15644.85 388.96 52986.41 88888.00 2020-01-22 18:49:37.404 022 15644.91 388.95 52986.37 88888.00 2020-01-22 18:49:37.904 022 15644.93 388.96 52986.37 88888.00 2020-01-22 18:49:38.404 022 15644.96 388.91 52986.33 88888.00 2020-01-22 18:49:38.904 022 15644.95 388.88 52986.32 88888.00 2020-01-22 18:49:39.404 022 15644.91 388.83 52986.31 88888.00 2020-01-22 18:49:39.904 022 15644.91 388.82 52986.39 88888.00 2020-01-22 18:49:40.404 022 15644.87 388.82 52986.38 88888.00 2020-01-22 18:49:40.904 022 15644.86 388.77 52986.33 88888.00 2020-01-22 18:49:41.404 022 15644.84 388.74 52986.39 88888.00 2020-01-22 18:49:41.904 022 15644.78 388.74 52986.38 88888.00 2020-01-22 18:49:42.404 022 15644.76 388.71 52986.29 88888.00 2020-01-22 18:49:42.904 022 15644.71 388.68 52986.30 88888.00 2020-01-22 18:49:43.404 022 15644.63 388.67 52986.31 88888.00 2020-01-22 18:49:44.404 022 15644.58 388.64 52986.30 88888.00 2020-01-22 18:49:44.904 022 15644.53 388.61 52986.37 88888.00 2020-01-22 18:49:45.404 022 15644.55 388.62 52986.37 88888.00 2020-01-22 18:49:45.904 022 15644.54 388.61 52986.33 88888.00 2020-01-22 18:49:46.404 022 15644.49 388.61 52986.34 88888.00 2020-01-22 18:49:46.904 022 15644.46 388.64 52986.37 88888.00 2020-01-22 18:49:47.404 022 15644.45 388.59 52986.38 88888.00 2020-01-22 18:49:47.904 022 15644.48 388.62 52986.38 88888.00 2020-01-22 18:49:48.404 022 15644.45 388.64 52986.33 88888.00 2020-01-22 18:49:48.904 022 15644.45 388.64 52986.31 88888.00 2020-01-22 18:49:49.404 022 15644.43 388.64 52986.37 88888.00 2020-01-22 18:49:49.904 022 15644.43 388.61 52986.45 88888.00 2020-01-22 18:49:50.404 022 15644.44 388.59 52986.43 88888.00 2020-01-22 18:49:50.904 022 15644.48 388.58 52986.41 88888.00 2020-01-22 18:49:51.404 022 15644.45 388.59 52986.42 88888.00 2020-01-22 18:49:51.904 022 15644.41 388.58 52986.40 88888.00 2020-01-22 18:49:52.404 022 15644.44 388.59 52986.32 88888.00 2020-01-22 18:49:52.904 022 15644.44 388.61 52986.34 88888.00 2020-01-22 18:49:53.404 022 15644.43 388.64 52986.33 88888.00 2020-01-22 18:49:53.904 022 15644.41 388.66 52986.36 88888.00 2020-01-22 18:49:54.404 022 15644.48 388.65 52986.38 88888.00 2020-01-22 18:49:54.904 022 15644.51 388.67 52986.38 88888.00 2020-01-22 18:49:55.404 022 15644.50 388.69 52986.36 88888.00 2020-01-22 18:49:55.904 022 15644.55 388.69 52986.42 88888.00 2020-01-22 18:49:56.404 022 15644.59 388.68 52986.41 88888.00 2020-01-22 18:49:56.904 022 15644.58 388.66 52986.42 88888.00 2020-01-22 18:49:57.404 022 15644.59 388.67 52986.37 88888.00 2020-01-22 18:49:57.904 022 15644.58 388.71 52986.40 88888.00 2020-01-22 18:49:58.404 022 15644.62 388.68 52986.44 88888.00 2020-01-22 18:49:58.904 022 15644.60 388.69 52986.46 88888.00 2020-01-22 18:49:59.404 022 15644.67 388.69 52986.44 88888.00 2020-01-22 18:49:59.904 022 15644.62 388.66 52986.36 88888.00 2020-01-22 18:50:00.404 022 15644.67 388.67 52986.32 88888.00 2020-01-22 18:50:00.904 022 15644.67 388.66 52986.34 88888.00 2020-01-22 18:50:01.404 022 15644.67 388.64 52986.34 88888.00 2020-01-22 18:50:01.904 022 15644.64 388.58 52986.40 88888.00 2020-01-22 18:50:02.404 022 15644.59 388.64 52986.38 88888.00 2020-01-22 18:50:02.904 022 15644.60 388.62 52986.40 88888.00 2020-01-22 18:50:03.404 022 15644.66 388.60 52986.44 88888.00 2020-01-22 18:50:03.904 022 15644.67 388.64 52986.42 88888.00 2020-01-22 18:50:04.404 022 15644.62 388.67 52986.40 88888.00 2020-01-22 18:50:04.904 022 15644.62 388.67 52986.44 88888.00 2020-01-22 18:50:05.404 022 15644.64 388.66 52986.43 88888.00 2020-01-22 18:50:05.904 022 15644.64 388.62 52986.39 88888.00 2020-01-22 18:50:06.404 022 15644.64 388.60 52986.36 88888.00 2020-01-22 18:50:06.904 022 15644.59 388.60 52986.36 88888.00 2020-01-22 18:50:07.404 022 15644.59 388.59 52986.32 88888.00 2020-01-22 18:50:07.904 022 15644.55 388.60 52986.37 88888.00 2020-01-22 18:50:08.404 022 15644.58 388.60 52986.39 88888.00 2020-01-22 18:50:08.904 022 15644.52 388.58 52986.39 88888.00 2020-01-22 18:50:09.404 022 15644.52 388.58 52986.38 88888.00 2020-01-22 18:50:09.904 022 15644.51 388.57 52986.40 88888.00 2020-01-22 18:50:10.404 022 15644.55 388.59 52986.44 88888.00 2020-01-22 18:50:10.904 022 15644.58 388.57 52986.45 88888.00 2020-01-22 18:50:11.404 022 15644.54 388.57 52986.44 88888.00 2020-01-22 18:50:11.904 022 15644.57 388.59 52986.44 88888.00 2020-01-22 18:50:12.404 022 15644.53 388.57 52986.39 88888.00 2020-01-22 18:50:12.904 022 15644.51 388.58 52986.40 88888.00 2020-01-22 18:50:13.404 022 15644.53 388.54 52986.42 88888.00 2020-01-22 18:50:13.904 022 15644.52 388.56 52986.39 88888.00 2020-01-22 18:50:14.404 022 15644.52 388.57 52986.31 88888.00 2020-01-22 18:50:14.904 022 15644.53 388.58 52986.30 88888.00 2020-01-22 18:50:15.904 022 15644.49 388.64 52986.42 88888.00 2020-01-22 18:50:16.404 022 15644.53 388.60 52986.43 88888.00 2020-01-22 18:50:16.904 022 15644.53 388.60 52986.44 88888.00 2020-01-22 18:50:17.404 022 15644.59 388.60 52986.46 88888.00 2020-01-22 18:50:17.904 022 15644.64 388.60 52986.41 88888.00 2020-01-22 18:50:18.404 022 15644.67 388.61 52986.41 88888.00 2020-01-22 18:50:18.904 022 15644.64 388.66 52986.37 88888.00 2020-01-22 18:50:19.404 022 15644.64 388.67 52986.37 88888.00 2020-01-22 18:50:19.904 022 15644.64 388.68 52986.38 88888.00 2020-01-22 18:50:20.404 022 15644.67 388.67 52986.41 88888.00 2020-01-22 18:50:20.904 022 15644.67 388.67 52986.43 88888.00 2020-01-22 18:50:21.404 022 15644.69 388.65 52986.41 88888.00 2020-01-22 18:50:21.904 022 15644.68 388.60 52986.41 88888.00 2020-01-22 18:50:22.404 022 15644.70 388.57 52986.45 88888.00 2020-01-22 18:50:22.904 022 15644.73 388.57 52986.48 88888.00 2020-01-22 18:50:23.404 022 15644.71 388.56 52986.48 88888.00 2020-01-22 18:50:23.904 022 15644.75 388.56 52986.39 88888.00 2020-01-22 18:50:24.404 022 15644.77 388.57 52986.38 88888.00 2020-01-22 18:50:24.904 022 15644.75 388.54 52986.41 88888.00 2020-01-22 18:50:25.404 022 15644.75 388.51 52986.42 88888.00 2020-01-22 18:50:25.904 022 15644.73 388.51 52986.42 88888.00 2020-01-22 18:50:26.404 022 15644.79 388.52 52986.42 88888.00 2020-01-22 18:50:26.904 022 15644.75 388.52 52986.37 88888.00 2020-01-22 18:50:27.404 022 15644.68 388.51 52986.33 88888.00 2020-01-22 18:50:27.904 022 15644.68 388.51 52986.36 88888.00 2020-01-22 18:50:28.404 022 15644.66 388.52 52986.33 88888.00 2020-01-22 18:50:28.904 022 15644.60 388.51 52986.34 88888.00 2020-01-22 18:50:29.404 022 15644.59 388.49 52986.40 88888.00 2020-01-22 18:50:29.904 022 15644.62 388.51 52986.44 88888.00 2020-01-22 18:50:30.404 022 15644.59 388.54 52986.47 88888.00 2020-01-22 18:50:30.904 022 15644.58 388.57 52986.45 88888.00 2020-01-22 18:50:31.404 022 15644.55 388.56 52986.43 88888.00 2020-01-22 18:50:31.904 022 15644.49 388.53 52986.43 88888.00 2020-01-22 18:50:32.404 022 15644.45 388.53 52986.47 88888.00 2020-01-22 18:50:32.904 022 15644.43 388.54 52986.47 88888.00 2020-01-22 18:50:33.404 022 15644.39 388.57 52986.51 88888.00 2020-01-22 18:50:33.904 022 15644.37 388.56 52986.50 88888.00 2020-01-22 18:50:34.404 022 15644.35 388.52 52986.49 88888.00 2020-01-22 18:50:34.904 022 15644.31 388.57 52986.45 88888.00 2020-01-22 18:50:35.404 022 15644.27 388.56 52986.43 88888.00 2020-01-22 18:50:35.904 022 15644.23 388.56 52986.44 88888.00 2020-01-22 18:50:36.404 022 15644.26 388.58 52986.45 88888.00 2020-01-22 18:50:36.904 022 15644.22 388.60 52986.48 88888.00 2020-01-22 18:50:37.404 022 15644.19 388.62 52986.50 88888.00 2020-01-22 18:50:37.904 022 15644.22 388.62 52986.52 88888.00 2020-01-22 18:50:38.404 022 15644.18 388.65 52986.53 88888.00 2020-01-22 18:50:38.904 022 15644.15 388.64 52986.56 88888.00 2020-01-22 18:50:39.404 022 15644.10 388.66 52986.57 88888.00 2020-01-22 18:50:39.904 022 15644.07 388.65 52986.59 88888.00 2020-01-22 18:50:40.404 022 15644.01 388.62 52986.56 88888.00 2020-01-22 18:50:40.904 022 15644.01 388.67 52986.50 88888.00 2020-01-22 18:50:41.404 022 15644.05 388.69 52986.48 88888.00 2020-01-22 18:50:41.904 022 15644.07 388.68 52986.45 88888.00 2020-01-22 18:50:42.404 022 15644.09 388.68 52986.44 88888.00 2020-01-22 18:50:42.904 022 15644.09 388.66 52986.44 88888.00 2020-01-22 18:50:43.404 022 15644.07 388.71 52986.50 88888.00 2020-01-22 18:50:43.904 022 15644.09 388.76 52986.57 88888.00 2020-01-22 18:50:44.404 022 15644.09 388.76 52986.53 88888.00 2020-01-22 18:50:44.904 022 15644.14 388.77 52986.59 88888.00 2020-01-22 18:50:45.404 022 15644.14 388.76 52986.57 88888.00 2020-01-22 18:50:45.904 022 15644.21 388.79 52986.53 88888.00 2020-01-22 18:50:46.404 022 15644.22 388.78 52986.50 88888.00 2020-01-22 18:50:46.904 022 15644.30 388.76 52986.51 88888.00 2020-01-22 18:50:47.404 022 15644.30 388.78 52986.56 88888.00 2020-01-22 18:50:47.904 022 15644.35 388.76 52986.58 88888.00 2020-01-22 18:50:48.404 022 15644.36 388.76 52986.59 88888.00 2020-01-22 18:50:48.904 022 15644.35 388.77 52986.52 88888.00 2020-01-22 18:50:49.404 022 15644.39 388.77 52986.48 88888.00 2020-01-22 18:50:49.904 022 15644.44 388.76 52986.45 88888.00 2020-01-22 18:50:50.404 022 15644.42 388.77 52986.46 88888.00 2020-01-22 18:50:50.904 022 15644.43 388.74 52986.46 88888.00 2020-01-22 18:50:51.404 022 15644.42 388.74 52986.45 88888.00 2020-01-22 18:50:51.904 022 15644.44 388.71 52986.47 88888.00 2020-01-22 18:50:52.404 022 15644.45 388.73 52986.49 88888.00 2020-01-22 18:50:52.904 022 15644.44 388.71 52986.54 88888.00 2020-01-22 18:50:53.404 022 15644.49 388.70 52986.49 88888.00 2020-01-22 18:50:53.904 022 15644.49 388.70 52986.45 88888.00 2020-01-22 18:50:54.404 022 15644.53 388.69 52986.46 88888.00 2020-01-22 18:50:54.904 022 15644.50 388.67 52986.44 88888.00 2020-01-22 18:50:55.404 022 15644.45 388.65 52986.47 88888.00 2020-01-22 18:50:55.904 022 15644.49 388.62 52986.44 88888.00 2020-01-22 18:50:56.404 022 15644.44 388.60 52986.45 88888.00 2020-01-22 18:50:56.904 022 15644.39 388.64 52986.49 88888.00 2020-01-22 18:50:57.404 022 15644.39 388.60 52986.51 88888.00 2020-01-22 18:50:57.904 022 15644.36 388.57 52986.50 88888.00 2020-01-22 18:50:58.404 022 15644.31 388.52 52986.46 88888.00 2020-01-22 18:50:58.904 022 15644.25 388.47 52986.42 88888.00 2020-01-22 18:50:59.404 022 15644.25 388.49 52986.42 88888.00 2020-01-22 18:50:59.904 022 15644.25 388.50 52986.42 88888.00 2020-01-22 18:51:00.404 022 15644.22 388.49 52986.45 88888.00 2020-01-22 18:51:00.904 022 15644.17 388.49 52986.44 88888.00 2020-01-22 18:51:01.404 022 15644.09 388.47 52986.47 88888.00 2020-01-22 18:51:01.904 022 15644.00 388.44 52986.48 88888.00 2020-01-22 18:51:02.404 022 15643.97 388.45 52986.47 88888.00 2020-01-22 18:51:02.904 022 15643.92 388.41 52986.44 88888.00 2020-01-22 18:51:03.404 022 15643.87 388.42 52986.42 88888.00 2020-01-22 18:51:03.904 022 15643.82 388.42 52986.44 88888.00 2020-01-22 18:51:04.404 022 15643.73 388.42 52986.44 88888.00 2020-01-22 18:51:04.904 022 15643.68 388.42 52986.43 88888.00 2020-01-22 18:51:05.404 022 15643.70 388.47 52986.49 88888.00 2020-01-22 18:51:05.904 022 15643.72 388.50 52986.54 88888.00 2020-01-22 18:51:06.404 022 15643.68 388.50 52986.60 88888.00 2020-01-22 18:51:06.904 022 15643.70 388.52 52986.61 88888.00 2020-01-22 18:51:07.404 022 15643.72 388.51 52986.59 88888.00 2020-01-22 18:51:07.904 022 15643.68 388.51 52986.59 88888.00 2020-01-22 18:51:08.404 022 15643.71 388.54 52986.63 88888.00 2020-01-22 18:51:08.904 022 15643.70 388.59 52986.60 88888.00 2020-01-22 18:51:09.404 022 15643.69 388.64 52986.61 88888.00 2020-01-22 18:51:09.904 022 15643.69 388.65 52986.68 88888.00 2020-01-22 18:51:10.404 022 15643.71 388.68 52986.67 88888.00 2020-01-22 18:51:10.904 022 15643.73 388.71 52986.60 88888.00 2020-01-22 18:51:11.404 022 15643.70 388.75 52986.58 88888.00 2020-01-22 18:51:11.904 022 15643.69 388.77 52986.54 88888.00 2020-01-22 18:51:12.404 022 15643.72 388.82 52986.54 88888.00 2020-01-22 18:51:12.904 022 15643.79 388.83 52986.60 88888.00 2020-01-22 18:51:13.404 022 15643.82 388.84 52986.65 88888.00 2020-01-22 18:51:13.904 022 15643.86 388.87 52986.63 88888.00 2020-01-22 18:51:14.404 022 15643.90 388.91 52986.61 88888.00 2020-01-22 18:51:14.904 022 15643.92 388.92 52986.66 88888.00 2020-01-22 18:51:15.404 022 15643.97 388.94 52986.65 88888.00 2020-01-22 18:51:15.904 022 15643.97 388.95 52986.60 88888.00 2020-01-22 18:51:16.904 022 15644.03 388.96 52986.61 88888.00 2020-01-22 18:51:17.404 022 15644.08 388.96 52986.63 88888.00 2020-01-22 18:51:17.904 022 15644.12 389.03 52986.64 88888.00 2020-01-22 18:51:18.904 022 15644.17 389.02 52986.65 88888.00 2020-01-22 18:51:19.404 022 15644.21 388.97 52986.65 88888.00 2020-01-22 18:51:19.904 022 15644.25 388.96 52986.65 88888.00 2020-01-22 18:51:20.404 022 15644.28 388.96 52986.64 88888.00 2020-01-22 18:51:20.904 022 15644.31 388.96 52986.65 88888.00 2020-01-22 18:51:21.404 022 15644.31 388.91 52986.72 88888.00 2020-01-22 18:51:21.904 022 15644.31 388.88 52986.76 88888.00 2020-01-22 18:51:22.404 022 15644.28 388.86 52986.72 88888.00 2020-01-22 18:51:22.904 022 15644.31 388.79 52986.71 88888.00 2020-01-22 18:51:23.404 022 15644.34 388.76 52986.71 88888.00 2020-01-22 18:51:23.904 022 15644.33 388.76 52986.72 88888.00 2020-01-22 18:51:24.404 022 15644.32 388.76 52986.72 88888.00 2020-01-22 18:51:24.904 022 15644.30 388.69 52986.67 88888.00 2020-01-22 18:51:25.404 022 15644.30 388.66 52986.61 88888.00 2020-01-22 18:51:25.904 022 15644.31 388.62 52986.62 88888.00 2020-01-22 18:51:26.904 022 15644.30 388.56 52986.62 88888.00 2020-01-22 18:51:27.404 022 15644.28 388.56 52986.61 88888.00 2020-01-22 18:51:27.904 022 15644.24 388.54 52986.63 88888.00 2020-01-22 18:51:28.404 022 15644.25 388.52 52986.67 88888.00 2020-01-22 18:51:28.904 022 15644.23 388.47 52986.68 88888.00 2020-01-22 18:51:29.404 022 15644.13 388.39 52986.69 88888.00 2020-01-22 18:51:29.904 022 15644.13 388.40 52986.67 88888.00 2020-01-22 18:51:30.404 022 15644.09 388.37 52986.65 88888.00 2020-01-22 18:51:30.904 022 15644.03 388.40 52986.63 88888.00 2020-01-22 18:51:31.404 022 15643.95 388.37 52986.60 88888.00 2020-01-22 18:51:31.904 022 15643.92 388.39 52986.56 88888.00 2020-01-22 18:51:32.404 022 15643.91 388.34 52986.59 88888.00 2020-01-22 18:51:32.904 022 15643.88 388.31 52986.60 88888.00 2020-01-22 18:51:33.404 022 15643.86 388.28 52986.61 88888.00 2020-01-22 18:51:33.904 022 15643.80 388.28 52986.59 88888.00 2020-01-22 18:51:34.404 022 15643.77 388.32 52986.59 88888.00 2020-01-22 18:51:34.904 022 15643.73 388.35 52986.62 88888.00 2020-01-22 18:51:35.404 022 15643.70 388.39 52986.69 88888.00 2020-01-22 18:51:35.904 022 15643.68 388.37 52986.68 88888.00 2020-01-22 18:51:36.404 022 15643.66 388.37 52986.68 88888.00 2020-01-22 18:51:36.904 022 15643.60 388.36 52986.69 88888.00 2020-01-22 18:51:37.404 022 15643.53 388.33 52986.73 88888.00 2020-01-22 18:51:37.904 022 15643.52 388.40 52986.72 88888.00 2020-01-22 18:51:38.404 022 15643.53 388.43 52986.73 88888.00 2020-01-22 18:51:38.904 022 15643.53 388.42 52986.71 88888.00 2020-01-22 18:51:39.404 022 15643.44 388.41 52986.67 88888.00 2020-01-22 18:51:39.904 022 15643.40 388.48 52986.68 88888.00 2020-01-22 18:51:40.404 022 15643.37 388.53 52986.68 88888.00 2020-01-22 18:51:40.904 022 15643.35 388.56 52986.73 88888.00 2020-01-22 18:51:41.404 022 15643.35 388.57 52986.72 88888.00 2020-01-22 18:51:41.904 022 15643.37 388.58 52986.74 88888.00 2020-01-22 18:51:42.404 022 15643.37 388.59 52986.79 88888.00 2020-01-22 18:51:42.904 022 15643.31 388.61 52986.74 88888.00 2020-01-22 18:51:43.404 022 15643.31 388.62 52986.77 88888.00 2020-01-22 18:51:43.904 022 15643.33 388.62 52986.77 88888.00 2020-01-22 18:51:44.404 022 15643.33 388.64 52986.76 88888.00 2020-01-22 18:51:44.904 022 15643.32 388.65 52986.69 88888.00 2020-01-22 18:51:45.404 022 15643.31 388.66 52986.70 88888.00 2020-01-22 18:51:45.904 022 15643.27 388.69 52986.71 88888.00 2020-01-22 18:51:46.404 022 15643.30 388.73 52986.69 88888.00 2020-01-22 18:51:46.904 022 15643.28 388.75 52986.66 88888.00 2020-01-22 18:51:47.404 022 15643.26 388.77 52986.69 88888.00 2020-01-22 18:51:47.904 022 15643.30 388.82 52986.65 88888.00 2020-01-22 18:51:48.404 022 15643.33 388.85 52986.65 88888.00 2020-01-22 18:51:48.904 022 15643.32 388.87 52986.63 88888.00 2020-01-22 18:51:49.404 022 15643.33 388.90 52986.63 88888.00 2020-01-22 18:51:50.404 022 15643.37 388.97 52986.60 88888.00 2020-01-22 18:51:50.904 022 15643.35 389.01 52986.59 88888.00 2020-01-22 18:51:51.404 022 15643.34 389.04 52986.60 88888.00 2020-01-22 18:51:51.904 022 15643.35 389.10 52986.61 88888.00 2020-01-22 18:51:52.404 022 15643.43 389.10 52986.61 88888.00 2020-01-22 18:51:52.904 022 15643.45 389.13 52986.67 88888.00 2020-01-22 18:51:53.404 022 15643.42 389.16 52986.70 88888.00 2020-01-22 18:51:53.904 022 15643.43 389.19 52986.68 88888.00 2020-01-22 18:51:54.404 022 15643.43 389.22 52986.66 88888.00 2020-01-22 18:51:54.904 022 15643.49 389.21 52986.65 88888.00 2020-01-22 18:51:55.404 022 15643.53 389.25 52986.69 88888.00 2020-01-22 18:51:55.904 022 15643.58 389.32 52986.76 88888.00 2020-01-22 18:51:56.404 022 15643.55 389.32 52986.74 88888.00 2020-01-22 18:51:56.904 022 15643.55 389.36 52986.70 88888.00 2020-01-22 18:51:57.404 022 15643.59 389.40 52986.66 88888.00 2020-01-22 18:51:57.904 022 15643.59 389.40 52986.70 88888.00 2020-01-22 18:51:58.404 022 15643.61 389.39 52986.70 88888.00 2020-01-22 18:51:58.904 022 15643.62 389.39 52986.70 88888.00 2020-01-22 18:51:59.404 022 15643.63 389.42 52986.68 88888.00 2020-01-22 18:51:59.904 022 15643.62 389.45 52986.72 88888.00 2020-01-22 18:52:00.404 022 15643.62 389.46 52986.79 88888.00 2020-01-22 18:52:00.904 022 15643.63 389.44 52986.81 88888.00 2020-01-22 18:52:01.404 022 15643.68 389.42 52986.77 88888.00 2020-01-22 18:52:01.904 022 15643.68 389.42 52986.77 88888.00 2020-01-22 18:52:02.404 022 15643.69 389.40 52986.80 88888.00 2020-01-22 18:52:02.904 022 15643.69 389.44 52986.77 88888.00 2020-01-22 18:52:03.404 022 15643.68 389.44 52986.78 88888.00 2020-01-22 18:52:03.904 022 15643.67 389.38 52986.83 88888.00 2020-01-22 18:52:04.404 022 15643.67 389.32 52986.83 88888.00 2020-01-22 18:52:04.904 022 15643.67 389.29 52986.82 88888.00 2020-01-22 18:52:05.404 022 15643.64 389.28 52986.80 88888.00 2020-01-22 18:52:05.904 022 15643.62 389.27 52986.72 88888.00 2020-01-22 18:52:06.404 022 15643.60 389.23 52986.73 88888.00 2020-01-22 18:52:06.904 022 15643.60 389.13 52986.72 88888.00 2020-01-22 18:52:07.404 022 15643.57 389.12 52986.77 88888.00 2020-01-22 18:52:07.904 022 15643.58 389.08 52986.72 88888.00 2020-01-22 18:52:08.404 022 15643.53 389.08 52986.71 88888.00 2020-01-22 18:52:08.904 022 15643.55 389.09 52986.73 88888.00 2020-01-22 18:52:09.404 022 15643.52 389.10 52986.70 88888.00 2020-01-22 18:52:09.904 022 15643.50 389.08 52986.67 88888.00 2020-01-22 18:52:10.404 022 15643.50 389.08 52986.63 88888.00 2020-01-22 18:52:10.904 022 15643.42 389.08 52986.63 88888.00 2020-01-22 18:52:11.404 022 15643.42 389.10 52986.64 88888.00 2020-01-22 18:52:11.904 022 15643.41 389.09 52986.63 88888.00 2020-01-22 18:52:12.404 022 15643.42 389.11 52986.64 88888.00 2020-01-22 18:52:12.904 022 15643.40 389.10 52986.68 88888.00 2020-01-22 18:52:13.404 022 15643.40 389.05 52986.66 88888.00 2020-01-22 18:52:13.904 022 15643.37 389.03 52986.65 88888.00 2020-01-22 18:52:14.404 022 15643.31 389.08 52986.62 88888.00 2020-01-22 18:52:14.904 022 15643.23 389.09 52986.62 88888.00 2020-01-22 18:52:15.404 022 15643.18 389.05 52986.57 88888.00 2020-01-22 18:52:15.904 022 15643.18 389.06 52986.59 88888.00 2020-01-22 18:52:16.404 022 15643.18 389.05 52986.61 88888.00 2020-01-22 18:52:16.904 022 15643.16 389.12 52986.57 88888.00 2020-01-22 18:52:17.404 022 15643.09 389.14 52986.59 88888.00 2020-01-22 18:52:17.904 022 15643.04 389.18 52986.60 88888.00 2020-01-22 18:52:18.404 022 15643.07 389.22 52986.63 88888.00 2020-01-22 18:52:18.904 022 15643.08 389.21 52986.64 88888.00 2020-01-22 18:52:19.404 022 15643.06 389.21 52986.63 88888.00 2020-01-22 18:52:19.904 022 15643.05 389.25 52986.63 88888.00 2020-01-22 18:52:20.404 022 15642.99 389.28 52986.61 88888.00 2020-01-22 18:52:20.904 022 15643.00 389.26 52986.61 88888.00 2020-01-22 18:52:21.404 022 15642.99 389.30 52986.62 88888.00 2020-01-22 18:52:21.904 022 15642.96 389.32 52986.68 88888.00 2020-01-22 18:52:22.404 022 15642.94 389.34 52986.66 88888.00 2020-01-22 18:52:22.904 022 15642.92 389.34 52986.69 88888.00 2020-01-22 18:52:23.404 022 15642.95 389.32 52986.67 88888.00 2020-01-22 18:52:23.904 022 15642.96 389.34 52986.62 88888.00 2020-01-22 18:52:24.404 022 15642.92 389.38 52986.65 88888.00 2020-01-22 18:52:24.904 022 15642.95 389.37 52986.64 88888.00 2020-01-22 18:52:25.404 022 15642.95 389.39 52986.68 88888.00 2020-01-22 18:52:25.904 022 15642.97 389.42 52986.71 88888.00 2020-01-22 18:52:26.404 022 15642.96 389.46 52986.76 88888.00 2020-01-22 18:52:26.904 022 15642.98 389.48 52986.72 88888.00 2020-01-22 18:52:27.404 022 15643.01 389.48 52986.67 88888.00 2020-01-22 18:52:27.904 022 15642.99 389.51 52986.67 88888.00 2020-01-22 18:52:28.404 022 15642.99 389.49 52986.63 88888.00 2020-01-22 18:52:28.904 022 15642.98 389.53 52986.66 88888.00 2020-01-22 18:52:29.404 022 15642.99 389.54 52986.67 88888.00 2020-01-22 18:52:29.904 022 15643.04 389.53 52986.64 88888.00 2020-01-22 18:52:30.404 022 15643.06 389.60 52986.67 88888.00 2020-01-22 18:52:30.904 022 15643.05 389.56 52986.70 88888.00 2020-01-22 18:52:32.404 022 15643.17 389.49 52986.67 88888.00 2020-01-22 18:52:32.904 022 15643.14 389.56 52986.67 88888.00 2020-01-22 18:52:33.404 022 15643.18 389.62 52986.64 88888.00 2020-01-22 18:52:33.904 022 15643.23 389.57 52986.61 88888.00 2020-01-22 18:52:34.404 022 15643.30 389.54 52986.64 88888.00 2020-01-22 18:52:34.904 022 15643.27 389.58 52986.59 88888.00 2020-01-22 18:52:35.404 022 15643.27 389.62 52986.59 88888.00 2020-01-22 18:52:35.904 022 15643.32 389.61 52986.67 88888.00 2020-01-22 18:52:36.404 022 15643.31 389.56 52986.65 88888.00 2020-01-22 18:52:36.904 022 15643.33 389.60 52986.60 88888.00 2020-01-22 18:52:37.404 022 15643.34 389.62 52986.58 88888.00 2020-01-22 18:52:37.904 022 15643.35 389.61 52986.56 88888.00 2020-01-22 18:52:38.404 022 15643.35 389.62 52986.56 88888.00 2020-01-22 18:52:38.904 022 15643.37 389.63 52986.51 88888.00 2020-01-22 18:52:39.404 022 15643.40 389.65 52986.54 88888.00 2020-01-22 18:52:39.904 022 15643.43 389.69 52986.57 88888.00 2020-01-22 18:52:40.404 022 15643.43 389.69 52986.57 88888.00 2020-01-22 18:52:40.904 022 15643.42 389.68 52986.59 88888.00 2020-01-22 18:52:41.904 022 15643.40 389.66 52986.59 88888.00 2020-01-22 18:52:42.404 022 15643.42 389.68 52986.58 88888.00 2020-01-22 18:52:42.904 022 15643.36 389.69 52986.54 88888.00 2020-01-22 18:52:43.404 022 15643.37 389.71 52986.59 88888.00 2020-01-22 18:52:43.904 022 15643.36 389.71 52986.61 88888.00 2020-01-22 18:52:44.404 022 15643.34 389.68 52986.59 88888.00 2020-01-22 18:52:44.904 022 15643.35 389.66 52986.60 88888.00 2020-01-22 18:52:45.404 022 15643.34 389.68 52986.61 88888.00 2020-01-22 18:52:45.904 022 15643.34 389.70 52986.58 88888.00 2020-01-22 18:52:46.404 022 15643.31 389.73 52986.63 88888.00 2020-01-22 18:52:46.904 022 15643.24 389.72 52986.62 88888.00 2020-01-22 18:52:47.404 022 15643.19 389.71 52986.59 88888.00 2020-01-22 18:52:47.904 022 15643.21 389.70 52986.62 88888.00 2020-01-22 18:52:48.404 022 15643.19 389.68 52986.64 88888.00 2020-01-22 18:52:48.904 022 15643.23 389.69 52986.63 88888.00 2020-01-22 18:52:49.904 022 15643.21 389.69 52986.60 88888.00 2020-01-22 18:52:50.404 022 15643.22 389.69 52986.60 88888.00 2020-01-22 18:52:50.904 022 15643.22 389.69 52986.59 88888.00 2020-01-22 18:52:51.404 022 15643.19 389.65 52986.62 88888.00 2020-01-22 18:52:51.904 022 15643.17 389.69 52986.64 88888.00 2020-01-22 18:52:52.404 022 15643.14 389.69 52986.62 88888.00 2020-01-22 18:52:52.904 022 15643.12 389.69 52986.57 88888.00 2020-01-22 18:52:53.404 022 15643.10 389.66 52986.58 88888.00 2020-01-22 18:52:53.904 022 15643.10 389.70 52986.58 88888.00 2020-01-22 18:52:54.404 022 15643.16 389.70 52986.59 88888.00 2020-01-22 18:52:54.904 022 15643.18 389.72 52986.65 88888.00 2020-01-22 18:52:55.404 022 15643.14 389.70 52986.63 88888.00 2020-01-22 18:52:55.904 022 15643.12 389.69 52986.67 88888.00 2020-01-22 18:52:56.404 022 15643.10 389.69 52986.67 88888.00 2020-01-22 18:52:56.904 022 15643.07 389.73 52986.64 88888.00 2020-01-22 18:52:57.404 022 15643.06 389.77 52986.64 88888.00 2020-01-22 18:52:57.904 022 15643.03 389.75 52986.66 88888.00 2020-01-22 18:52:58.404 022 15643.05 389.72 52986.64 88888.00 2020-01-22 18:52:58.904 022 15643.07 389.73 52986.62 88888.00 2020-01-22 18:52:59.404 022 15643.07 389.72 52986.62 88888.00 2020-01-22 18:52:59.904 022 15643.04 389.71 52986.62 88888.00 2020-01-22 18:53:00.404 022 15643.05 389.72 52986.62 88888.00 2020-01-22 18:53:00.904 022 15643.04 389.71 52986.62 88888.00 2020-01-22 18:53:01.404 022 15643.00 389.71 52986.64 88888.00 2020-01-22 18:53:01.904 022 15642.99 389.71 52986.62 88888.00 2020-01-22 18:53:02.404 022 15642.99 389.70 52986.65 88888.00 2020-01-22 18:53:02.904 022 15643.00 389.72 52986.63 88888.00 2020-01-22 18:53:03.404 022 15643.03 389.71 52986.61 88888.00 2020-01-22 18:53:03.904 022 15643.03 389.72 52986.58 88888.00 2020-01-22 18:53:04.404 022 15643.00 389.70 52986.57 88888.00 2020-01-22 18:53:04.904 022 15643.01 389.69 52986.61 88888.00 2020-01-22 18:53:05.404 022 15643.07 389.66 52986.56 88888.00 2020-01-22 18:53:05.904 022 15643.05 389.68 52986.52 88888.00 2020-01-22 18:53:06.404 022 15643.03 389.68 52986.51 88888.00 2020-01-22 18:53:06.904 022 15642.97 389.68 52986.52 88888.00 2020-01-22 18:53:07.404 022 15642.91 389.66 52986.51 88888.00 2020-01-22 18:53:07.904 022 15642.91 389.69 52986.48 88888.00 2020-01-22 18:53:08.404 022 15642.92 389.71 52986.49 88888.00 2020-01-22 18:53:08.904 022 15643.00 389.71 52986.51 88888.00 2020-01-22 18:53:09.404 022 15643.03 389.69 52986.51 88888.00 2020-01-22 18:53:09.904 022 15643.03 389.64 52986.49 88888.00 2020-01-22 18:53:10.404 022 15643.04 389.66 52986.50 88888.00 2020-01-22 18:53:10.904 022 15643.05 389.68 52986.50 88888.00 2020-01-22 18:53:11.404 022 15643.09 389.69 52986.53 88888.00 2020-01-22 18:53:11.904 022 15643.10 389.71 52986.56 88888.00 2020-01-22 18:53:12.404 022 15643.09 389.73 52986.51 88888.00 2020-01-22 18:53:13.405 022 15643.16 389.80 52986.48 88888.00 2020-01-22 18:53:13.905 022 15643.16 389.79 52986.48 88888.00 2020-01-22 18:53:14.405 022 15643.17 389.74 52986.49 88888.00 2020-01-22 18:53:14.905 022 15643.21 389.68 52986.48 88888.00 2020-01-22 18:53:15.405 022 15643.22 389.77 52986.44 88888.00 2020-01-22 18:53:15.905 022 15643.24 389.78 52986.47 88888.00 2020-01-22 18:53:16.405 022 15643.25 389.79 52986.56 88888.00 2020-01-22 18:53:16.905 022 15643.28 389.82 52986.59 88888.00 2020-01-22 18:53:17.405 022 15643.23 389.88 52986.58 88888.00 2020-01-22 18:53:17.905 022 15643.27 389.89 52986.57 88888.00 2020-01-22 18:53:18.405 022 15643.32 389.87 52986.49 88888.00 2020-01-22 18:53:18.905 022 15643.33 389.88 52986.43 88888.00 2020-01-22 18:53:19.405 022 15643.35 389.89 52986.44 88888.00 2020-01-22 18:53:19.905 022 15643.34 389.90 52986.43 88888.00 2020-01-22 18:53:20.405 022 15643.36 389.92 52986.38 88888.00 2020-01-22 18:53:20.905 022 15643.32 389.96 52986.36 88888.00 2020-01-22 18:53:21.405 022 15643.32 389.96 52986.34 88888.00 2020-01-22 18:53:21.905 022 15643.36 389.99 52986.39 88888.00 2020-01-22 18:53:22.405 022 15643.40 390.04 52986.36 88888.00 2020-01-22 18:53:22.905 022 15643.43 390.07 52986.38 88888.00 2020-01-22 18:53:23.405 022 15643.44 390.03 52986.43 88888.00 2020-01-22 18:53:23.905 022 15643.42 390.01 52986.43 88888.00 2020-01-22 18:53:24.405 022 15643.44 390.03 52986.37 88888.00 2020-01-22 18:53:24.905 022 15643.49 390.06 52986.39 88888.00 2020-01-22 18:53:25.405 022 15643.50 390.07 52986.38 88888.00 2020-01-22 18:53:25.905 022 15643.48 390.05 52986.40 88888.00 2020-01-22 18:53:26.405 022 15643.51 390.05 52986.46 88888.00 2020-01-22 18:53:26.905 022 15643.54 390.04 52986.52 88888.00 2020-01-22 18:53:27.405 022 15643.54 390.01 52986.56 88888.00 2020-01-22 18:53:27.905 022 15643.57 389.99 52986.50 88888.00 2020-01-22 18:53:28.405 022 15643.59 390.03 52986.46 88888.00 2020-01-22 18:53:28.905 022 15643.61 390.06 52986.44 88888.00 2020-01-22 18:53:29.405 022 15643.61 390.01 52986.46 88888.00 2020-01-22 18:53:29.905 022 15643.63 390.03 52986.43 88888.00 2020-01-22 18:53:30.405 022 15643.68 390.03 52986.41 88888.00 2020-01-22 18:53:30.905 022 15643.68 389.98 52986.42 88888.00 2020-01-22 18:53:31.405 022 15643.67 389.94 52986.43 88888.00 2020-01-22 18:53:31.905 022 15643.62 389.95 52986.43 88888.00 2020-01-22 18:53:32.405 022 15643.59 389.92 52986.47 88888.00 2020-01-22 18:53:32.905 022 15643.60 389.85 52986.47 88888.00 2020-01-22 18:53:33.405 022 15643.63 389.88 52986.44 88888.00 2020-01-22 18:53:33.905 022 15643.66 389.89 52986.41 88888.00 2020-01-22 18:53:34.405 022 15643.69 389.88 52986.41 88888.00 2020-01-22 18:53:34.905 022 15643.71 389.81 52986.38 88888.00 2020-01-22 18:53:35.405 022 15643.69 389.80 52986.39 88888.00 2020-01-22 18:53:35.905 022 15643.73 389.80 52986.36 88888.00 2020-01-22 18:53:36.405 022 15643.75 389.82 52986.32 88888.00 2020-01-22 18:53:36.905 022 15643.75 389.78 52986.41 88888.00 2020-01-22 18:53:37.405 022 15643.75 389.75 52986.46 88888.00 2020-01-22 18:53:37.905 022 15643.75 389.78 52986.44 88888.00 2020-01-22 18:53:38.405 022 15643.81 389.74 52986.42 88888.00 2020-01-22 18:53:38.905 022 15643.82 389.74 52986.42 88888.00 2020-01-22 18:53:39.405 022 15643.79 389.70 52986.46 88888.00 2020-01-22 18:53:39.905 022 15643.78 389.71 52986.45 88888.00 2020-01-22 18:53:40.405 022 15643.79 389.69 52986.50 88888.00 2020-01-22 18:53:40.905 022 15643.77 389.70 52986.54 88888.00 2020-01-22 18:53:41.405 022 15643.75 389.73 52986.57 88888.00 2020-01-22 18:53:41.905 022 15643.76 389.72 52986.52 88888.00 2020-01-22 18:53:42.405 022 15643.75 389.70 52986.51 88888.00 2020-01-22 18:53:42.905 022 15643.75 389.71 52986.52 88888.00 2020-01-22 18:53:43.405 022 15643.70 389.72 52986.50 88888.00 2020-01-22 18:53:43.905 022 15643.66 389.71 52986.46 88888.00 2020-01-22 18:53:44.405 022 15643.70 389.70 52986.48 88888.00 2020-01-22 18:53:44.905 022 15643.71 389.70 52986.49 88888.00 2020-01-22 18:53:45.405 022 15643.71 389.68 52986.45 88888.00 2020-01-22 18:53:45.905 022 15643.68 389.66 52986.44 88888.00 2020-01-22 18:53:46.405 022 15643.68 389.68 52986.46 88888.00 2020-01-22 18:53:46.905 022 15643.69 389.65 52986.54 88888.00 2020-01-22 18:53:47.405 022 15643.69 389.63 52986.62 88888.00 2020-01-22 18:53:47.905 022 15643.69 389.65 52986.61 88888.00 2020-01-22 18:53:48.405 022 15643.66 389.63 52986.64 88888.00 2020-01-22 18:53:48.905 022 15643.59 389.57 52986.60 88888.00 2020-01-22 18:53:49.405 022 15643.57 389.58 52986.58 88888.00 2020-01-22 18:53:49.905 022 15643.57 389.57 52986.59 88888.00 2020-01-22 18:53:50.405 022 15643.61 389.54 52986.61 88888.00 2020-01-22 18:53:50.905 022 15643.66 389.56 52986.57 88888.00 2020-01-22 18:53:51.405 022 15643.68 389.55 52986.54 88888.00 2020-01-22 18:53:51.905 022 15643.67 389.55 52986.59 88888.00 2020-01-22 18:53:52.405 022 15643.67 389.52 52986.62 88888.00 2020-01-22 18:53:52.905 022 15643.68 389.55 52986.60 88888.00 2020-01-22 18:53:53.405 022 15643.67 389.56 52986.59 88888.00 2020-01-22 18:53:53.905 022 15643.69 389.55 52986.59 88888.00 2020-01-22 18:53:54.905 022 15643.70 389.55 52986.51 88888.00 2020-01-22 18:53:55.405 022 15643.73 389.52 52986.58 88888.00 2020-01-22 18:53:55.905 022 15643.73 389.49 52986.59 88888.00 2020-01-22 18:53:56.405 022 15643.78 389.51 52986.54 88888.00 2020-01-22 18:53:56.905 022 15643.82 389.51 52986.50 88888.00 2020-01-22 18:53:57.405 022 15643.86 389.49 52986.49 88888.00 2020-01-22 18:53:57.905 022 15643.89 389.54 52986.47 88888.00 2020-01-22 18:53:58.405 022 15643.92 389.56 52986.48 88888.00 2020-01-22 18:53:58.905 022 15643.96 389.58 52986.49 88888.00 2020-01-22 18:53:59.405 022 15643.97 389.60 52986.53 88888.00 2020-01-22 18:53:59.905 022 15644.03 389.57 52986.53 88888.00 2020-01-22 18:54:00.405 022 15644.05 389.61 52986.56 88888.00 2020-01-22 18:54:00.905 022 15644.09 389.63 52986.48 88888.00 2020-01-22 18:54:01.405 022 15644.09 389.63 52986.48 88888.00 2020-01-22 18:54:01.905 022 15644.14 389.68 52986.45 88888.00 2020-01-22 18:54:02.905 022 15644.26 389.74 52986.47 88888.00 2020-01-22 18:54:03.405 022 15644.28 389.78 52986.46 88888.00 2020-01-22 18:54:03.905 022 15644.30 389.78 52986.44 88888.00 2020-01-22 18:54:04.905 022 15644.40 389.82 52986.37 88888.00 2020-01-22 18:54:05.405 022 15644.43 389.81 52986.44 88888.00 2020-01-22 18:54:05.905 022 15644.46 389.81 52986.46 88888.00 2020-01-22 18:54:06.405 022 15644.44 389.88 52986.51 88888.00 2020-01-22 18:54:06.905 022 15644.49 389.92 52986.52 88888.00 2020-01-22 18:54:07.405 022 15644.52 389.96 52986.53 88888.00 2020-01-22 18:54:07.905 022 15644.52 389.96 52986.51 88888.00 2020-01-22 18:54:08.405 022 15644.58 389.96 52986.54 88888.00 2020-01-22 18:54:08.905 022 15644.61 389.97 52986.56 88888.00 2020-01-22 18:54:09.405 022 15644.61 389.96 52986.57 88888.00 2020-01-22 18:54:09.905 022 15644.59 389.96 52986.61 88888.00 2020-01-22 18:54:10.405 022 15644.57 389.96 52986.56 88888.00 2020-01-22 18:54:10.905 022 15644.58 389.98 52986.56 88888.00 2020-01-22 18:54:11.405 022 15644.59 390.00 52986.56 88888.00 2020-01-22 18:54:11.905 022 15644.59 390.03 52986.56 88888.00 2020-01-22 18:54:12.405 022 15644.58 390.00 52986.59 88888.00 2020-01-22 18:54:12.905 022 15644.55 390.01 52986.52 88888.00 2020-01-22 18:54:13.405 022 15644.55 389.99 52986.53 88888.00 2020-01-22 18:54:13.905 022 15644.53 389.96 52986.53 88888.00 2020-01-22 18:54:14.405 022 15644.52 389.94 52986.53 88888.00 2020-01-22 18:54:14.905 022 15644.50 389.92 52986.56 88888.00 2020-01-22 18:54:15.405 022 15644.54 389.96 52986.56 88888.00 2020-01-22 18:54:15.905 022 15644.55 389.97 52986.58 88888.00 2020-01-22 18:54:16.405 022 15644.52 389.91 52986.62 88888.00 2020-01-22 18:54:16.905 022 15644.52 389.92 52986.60 88888.00 2020-01-22 18:54:17.405 022 15644.51 389.92 52986.59 88888.00 2020-01-22 18:54:17.905 022 15644.46 389.89 52986.57 88888.00 2020-01-22 18:54:18.405 022 15644.43 389.89 52986.57 88888.00 2020-01-22 18:54:18.905 022 15644.43 389.89 52986.56 88888.00 2020-01-22 18:54:19.405 022 15644.45 389.88 52986.57 88888.00 2020-01-22 18:54:19.905 022 15644.52 389.88 52986.60 88888.00 2020-01-22 18:54:20.405 022 15644.51 389.86 52986.62 88888.00 2020-01-22 18:54:20.905 022 15644.50 389.86 52986.62 88888.00 2020-01-22 18:54:21.405 022 15644.50 389.83 52986.61 88888.00 2020-01-22 18:54:21.905 022 15644.49 389.78 52986.61 88888.00 2020-01-22 18:54:22.405 022 15644.49 389.78 52986.63 88888.00 2020-01-22 18:54:22.905 022 15644.52 389.79 52986.63 88888.00 2020-01-22 18:54:23.405 022 15644.51 389.80 52986.61 88888.00 2020-01-22 18:54:23.905 022 15644.50 389.81 52986.64 88888.00 2020-01-22 18:54:24.405 022 15644.51 389.82 52986.66 88888.00 2020-01-22 18:54:24.905 022 15644.54 389.77 52986.60 88888.00 2020-01-22 18:54:25.405 022 15644.53 389.71 52986.59 88888.00 2020-01-22 18:54:25.905 022 15644.54 389.69 52986.52 88888.00 2020-01-22 18:54:26.405 022 15644.61 389.71 52986.52 88888.00 2020-01-22 18:54:26.905 022 15644.67 389.70 52986.53 88888.00 2020-01-22 18:54:27.405 022 15644.67 389.72 52986.52 88888.00 2020-01-22 18:54:27.905 022 15644.69 389.72 52986.57 88888.00 2020-01-22 18:54:28.405 022 15644.68 389.68 52986.56 88888.00 2020-01-22 18:54:28.905 022 15644.70 389.69 52986.51 88888.00 2020-01-22 18:54:29.405 022 15644.71 389.66 52986.51 88888.00 2020-01-22 18:54:29.905 022 15644.75 389.58 52986.54 88888.00 2020-01-22 18:54:30.405 022 15644.77 389.60 52986.59 88888.00 2020-01-22 18:54:30.905 022 15644.76 389.58 52986.63 88888.00 2020-01-22 18:54:31.405 022 15644.77 389.57 52986.64 88888.00 2020-01-22 18:54:31.905 022 15644.75 389.64 52986.64 88888.00 2020-01-22 18:54:32.405 022 15644.72 389.63 52986.57 88888.00 2020-01-22 18:54:32.905 022 15644.69 389.61 52986.48 88888.00 2020-01-22 18:54:33.405 022 15644.68 389.58 52986.45 88888.00 2020-01-22 18:54:33.905 022 15644.72 389.56 52986.44 88888.00 2020-01-22 18:54:34.405 022 15644.77 389.55 52986.49 88888.00 2020-01-22 18:54:34.905 022 15644.76 389.54 52986.57 88888.00 2020-01-22 18:54:35.405 022 15644.75 389.52 52986.65 88888.00 2020-01-22 18:54:36.405 022 15644.70 389.47 52986.54 88888.00 2020-01-22 18:54:36.905 022 15644.73 389.46 52986.49 88888.00 2020-01-22 18:54:37.405 022 15644.71 389.48 52986.54 88888.00 2020-01-22 18:54:37.905 022 15644.73 389.53 52986.54 88888.00 2020-01-22 18:54:38.405 022 15644.68 389.47 52986.50 88888.00 2020-01-22 18:54:38.905 022 15644.68 389.42 52986.51 88888.00 2020-01-22 18:54:39.405 022 15644.66 389.40 52986.50 88888.00 2020-01-22 18:54:39.905 022 15644.68 389.39 52986.50 88888.00 2020-01-22 18:54:40.405 022 15644.69 389.43 52986.46 88888.00 2020-01-22 18:54:40.905 022 15644.64 389.46 52986.50 88888.00 2020-01-22 18:54:41.405 022 15644.59 389.47 52986.52 88888.00 2020-01-22 18:54:41.905 022 15644.62 389.47 52986.50 88888.00 2020-01-22 18:54:42.405 022 15644.67 389.52 52986.57 88888.00 2020-01-22 18:54:42.905 022 15644.63 389.46 52986.60 88888.00 2020-01-22 18:54:43.405 022 15644.61 389.47 52986.62 88888.00 2020-01-22 18:54:43.905 022 15644.59 389.48 52986.58 88888.00 2020-01-22 18:54:44.405 022 15644.59 389.52 52986.59 88888.00 2020-01-22 18:54:44.905 022 15644.57 389.55 52986.60 88888.00 2020-01-22 18:54:45.405 022 15644.57 389.56 52986.63 88888.00 2020-01-22 18:54:45.905 022 15644.49 389.54 52986.65 88888.00 2020-01-22 18:54:46.405 022 15644.44 389.54 52986.62 88888.00 2020-01-22 18:54:46.905 022 15644.45 389.55 52986.65 88888.00 2020-01-22 18:54:47.405 022 15644.49 389.61 52986.59 88888.00 2020-01-22 18:54:47.905 022 15644.50 389.63 52986.59 88888.00 2020-01-22 18:54:48.405 022 15644.50 389.63 52986.60 88888.00 2020-01-22 18:54:48.905 022 15644.44 389.64 52986.59 88888.00 2020-01-22 18:54:49.405 022 15644.44 389.69 52986.53 88888.00 2020-01-22 18:54:49.905 022 15644.46 389.74 52986.57 88888.00 2020-01-22 18:54:50.405 022 15644.45 389.78 52986.60 88888.00 2020-01-22 18:54:50.905 022 15644.48 389.80 52986.59 88888.00 2020-01-22 18:54:51.405 022 15644.45 389.81 52986.58 88888.00 2020-01-22 18:54:51.905 022 15644.52 389.80 52986.61 88888.00 2020-01-22 18:54:52.405 022 15644.53 389.82 52986.64 88888.00 2020-01-22 18:54:52.905 022 15644.55 389.87 52986.68 88888.00 2020-01-22 18:54:53.405 022 15644.58 389.91 52986.69 88888.00 2020-01-22 18:54:53.905 022 15644.58 389.89 52986.67 88888.00 2020-01-22 18:54:54.405 022 15644.54 389.87 52986.63 88888.00 2020-01-22 18:54:54.905 022 15644.55 389.90 52986.62 88888.00 2020-01-22 18:54:55.405 022 15644.58 389.90 52986.63 88888.00 2020-01-22 18:54:55.905 022 15644.58 389.90 52986.62 88888.00 2020-01-22 18:54:56.405 022 15644.64 389.97 52986.65 88888.00 2020-01-22 18:54:56.905 022 15644.62 389.99 52986.67 88888.00 2020-01-22 18:54:57.405 022 15644.64 390.01 52986.64 88888.00 2020-01-22 18:54:57.905 022 15644.68 390.00 52986.65 88888.00 2020-01-22 18:54:58.405 022 15644.71 389.98 52986.66 88888.00 2020-01-22 18:54:58.905 022 15644.76 389.98 52986.68 88888.00 2020-01-22 18:54:59.405 022 15644.77 389.97 52986.70 88888.00 2020-01-22 18:54:59.905 022 15644.75 389.96 52986.77 88888.00 2020-01-22 18:55:00.405 022 15644.75 389.98 52986.77 88888.00 2020-01-22 18:55:00.905 022 15644.77 389.97 52986.76 88888.00 2020-01-22 18:55:01.405 022 15644.77 389.91 52986.74 88888.00 2020-01-22 18:55:01.905 022 15644.79 389.91 52986.66 88888.00 2020-01-22 18:55:02.405 022 15644.79 389.91 52986.61 88888.00 2020-01-22 18:55:02.905 022 15644.77 389.91 52986.62 88888.00 2020-01-22 18:55:03.405 022 15644.77 389.88 52986.65 88888.00 2020-01-22 18:55:03.905 022 15644.82 389.82 52986.69 88888.00 2020-01-22 18:55:04.405 022 15644.82 389.77 52986.72 88888.00 2020-01-22 18:55:04.905 022 15644.85 389.74 52986.67 88888.00 2020-01-22 18:55:05.405 022 15644.85 389.75 52986.67 88888.00 2020-01-22 18:55:05.905 022 15644.82 389.73 52986.72 88888.00 2020-01-22 18:55:06.405 022 15644.84 389.69 52986.71 88888.00 2020-01-22 18:55:06.905 022 15644.87 389.66 52986.67 88888.00 2020-01-22 18:55:07.405 022 15644.85 389.63 52986.65 88888.00 2020-01-22 18:55:07.905 022 15644.78 389.58 52986.62 88888.00 2020-01-22 18:55:08.405 022 15644.78 389.55 52986.62 88888.00 2020-01-22 18:55:08.905 022 15644.81 389.57 52986.66 88888.00 2020-01-22 18:55:09.405 022 15644.84 389.56 52986.66 88888.00 2020-01-22 18:55:09.905 022 15644.87 389.57 52986.63 88888.00 2020-01-22 18:55:10.405 022 15644.88 389.55 52986.62 88888.00 2020-01-22 18:55:10.905 022 15644.87 389.51 52986.69 88888.00 2020-01-22 18:55:11.405 022 15644.89 389.49 52986.67 88888.00 2020-01-22 18:55:11.905 022 15644.93 389.44 52986.61 88888.00 2020-01-22 18:55:12.405 022 15644.94 389.40 52986.58 88888.00 2020-01-22 18:55:12.905 022 15644.94 389.43 52986.61 88888.00 2020-01-22 18:55:13.405 022 15644.95 389.44 52986.63 88888.00 2020-01-22 18:55:13.905 022 15644.93 389.39 52986.59 88888.00 2020-01-22 18:55:14.405 022 15644.94 389.43 52986.59 88888.00 2020-01-22 18:55:14.905 022 15644.93 389.45 52986.60 88888.00 2020-01-22 18:55:15.405 022 15644.95 389.48 52986.57 88888.00 2020-01-22 18:55:15.905 022 15644.97 389.51 52986.56 88888.00 2020-01-22 18:55:16.405 022 15644.95 389.47 52986.54 88888.00 2020-01-22 18:55:16.905 022 15644.96 389.51 52986.54 88888.00 2020-01-22 18:55:17.905 022 15645.04 389.60 52986.52 88888.00 2020-01-22 18:55:18.405 022 15645.06 389.60 52986.57 88888.00 2020-01-22 18:55:18.905 022 15645.08 389.57 52986.53 88888.00 2020-01-22 18:55:19.405 022 15645.07 389.60 52986.60 88888.00 2020-01-22 18:55:19.905 022 15645.11 389.63 52986.64 88888.00 2020-01-22 18:55:20.405 022 15645.13 389.61 52986.58 88888.00 2020-01-22 18:55:20.905 022 15645.12 389.65 52986.59 88888.00 2020-01-22 18:55:21.405 022 15645.16 389.69 52986.66 88888.00 2020-01-22 18:55:21.905 022 15645.17 389.69 52986.65 88888.00 2020-01-22 18:55:22.405 022 15645.23 389.69 52986.61 88888.00 2020-01-22 18:55:22.905 022 15645.22 389.72 52986.57 88888.00 2020-01-22 18:55:23.405 022 15645.21 389.74 52986.58 88888.00 2020-01-22 18:55:23.905 022 15645.24 389.74 52986.59 88888.00 2020-01-22 18:55:24.405 022 15645.30 389.80 52986.59 88888.00 2020-01-22 18:55:24.905 022 15645.27 389.74 52986.63 88888.00 2020-01-22 18:55:25.905 022 15645.32 389.74 52986.65 88888.00 2020-01-22 18:55:26.405 022 15645.34 389.79 52986.65 88888.00 2020-01-22 18:55:26.905 022 15645.34 389.82 52986.69 88888.00 2020-01-22 18:55:27.905 022 15645.30 389.77 52986.68 88888.00 2020-01-22 18:55:28.405 022 15645.30 389.70 52986.65 88888.00 2020-01-22 18:55:28.905 022 15645.25 389.69 52986.69 88888.00 2020-01-22 18:55:29.405 022 15645.26 389.66 52986.69 88888.00 2020-01-22 18:55:29.905 022 15645.27 389.65 52986.66 88888.00 2020-01-22 18:55:30.405 022 15645.30 389.69 52986.64 88888.00 2020-01-22 18:55:30.905 022 15645.26 389.72 52986.58 88888.00 2020-01-22 18:55:31.405 022 15645.27 389.72 52986.54 88888.00 2020-01-22 18:55:31.905 022 15645.25 389.64 52986.58 88888.00 2020-01-22 18:55:32.405 022 15645.27 389.62 52986.58 88888.00 2020-01-22 18:55:32.905 022 15645.27 389.62 52986.60 88888.00 2020-01-22 18:55:33.405 022 15645.22 389.60 52986.58 88888.00 2020-01-22 18:55:33.905 022 15645.22 389.60 52986.54 88888.00 2020-01-22 18:55:34.405 022 15645.21 389.53 52986.51 88888.00 2020-01-22 18:55:34.905 022 15645.21 389.45 52986.54 88888.00 2020-01-22 18:55:35.405 022 15645.17 389.46 52986.57 88888.00 2020-01-22 18:55:35.905 022 15645.16 389.43 52986.58 88888.00 2020-01-22 18:55:36.405 022 15645.14 389.43 52986.56 88888.00 2020-01-22 18:55:36.905 022 15645.12 389.42 52986.54 88888.00 2020-01-22 18:55:37.405 022 15645.08 389.42 52986.57 88888.00 2020-01-22 18:55:37.905 022 15645.06 389.43 52986.58 88888.00 2020-01-22 18:55:38.405 022 15645.00 389.44 52986.54 88888.00 2020-01-22 18:55:38.905 022 15644.97 389.42 52986.51 88888.00 2020-01-22 18:55:39.405 022 15644.95 389.43 52986.51 88888.00 2020-01-22 18:55:39.905 022 15644.98 389.43 52986.58 88888.00 2020-01-22 18:55:40.405 022 15644.99 389.40 52986.57 88888.00 2020-01-22 18:55:40.905 022 15644.98 389.38 52986.51 88888.00 2020-01-22 18:55:41.405 022 15644.96 389.40 52986.51 88888.00 2020-01-22 18:55:41.905 022 15644.91 389.43 52986.49 88888.00 2020-01-22 18:55:42.405 022 15644.90 389.44 52986.44 88888.00 2020-01-22 18:55:42.905 022 15644.93 389.44 52986.49 88888.00 2020-01-22 18:55:43.405 022 15644.94 389.44 52986.53 88888.00 2020-01-22 18:55:43.905 022 15644.89 389.46 52986.50 88888.00 2020-01-22 18:55:44.405 022 15644.86 389.46 52986.52 88888.00 2020-01-22 18:55:44.905 022 15644.86 389.51 52986.53 88888.00 2020-01-22 18:55:45.405 022 15644.86 389.60 52986.53 88888.00 2020-01-22 18:55:45.905 022 15644.81 389.64 52986.54 88888.00 2020-01-22 18:55:46.405 022 15644.82 389.64 52986.53 88888.00 2020-01-22 18:55:46.905 022 15644.84 389.69 52986.59 88888.00 2020-01-22 18:55:47.405 022 15644.85 389.72 52986.59 88888.00 2020-01-22 18:55:47.905 022 15644.84 389.74 52986.61 88888.00 2020-01-22 18:55:48.405 022 15644.79 389.75 52986.62 88888.00 2020-01-22 18:55:49.405 022 15644.82 389.86 52986.63 88888.00 2020-01-22 18:55:49.905 022 15644.85 389.90 52986.65 88888.00 2020-01-22 18:55:50.405 022 15644.87 389.99 52986.71 88888.00 2020-01-22 18:55:50.905 022 15644.89 390.04 52986.68 88888.00 2020-01-22 18:55:51.405 022 15644.81 390.08 52986.66 88888.00 2020-01-22 18:55:51.905 022 15644.78 390.14 52986.69 88888.00 2020-01-22 18:55:52.405 022 15644.76 390.14 52986.68 88888.00 2020-01-22 18:55:52.905 022 15644.78 390.14 52986.66 88888.00 2020-01-22 18:55:53.405 022 15644.72 390.20 52986.61 88888.00 2020-01-22 18:55:53.905 022 15644.73 390.23 52986.61 88888.00 2020-01-22 18:55:54.405 022 15644.79 390.25 52986.71 88888.00 2020-01-22 18:55:54.905 022 15644.80 390.30 52986.72 88888.00 2020-01-22 18:55:55.405 022 15644.80 390.30 52986.67 88888.00 2020-01-22 18:55:55.905 022 15644.79 390.30 52986.60 88888.00 2020-01-22 18:55:56.405 022 15644.79 390.29 52986.60 88888.00 2020-01-22 18:55:56.905 022 15644.82 390.26 52986.58 88888.00 2020-01-22 18:55:57.405 022 15644.85 390.27 52986.62 88888.00 2020-01-22 18:55:57.905 022 15644.81 390.29 52986.67 88888.00 2020-01-22 18:55:58.405 022 15644.84 390.29 52986.65 88888.00 2020-01-22 18:55:59.405 022 15644.77 390.26 52986.56 88888.00 2020-01-22 18:55:59.905 022 15644.76 390.24 52986.50 88888.00 2020-01-22 18:56:00.405 022 15644.78 390.23 52986.57 88888.00 2020-01-22 18:56:00.905 022 15644.82 390.21 52986.60 88888.00 2020-01-22 18:56:01.405 022 15644.87 390.17 52986.56 88888.00 2020-01-22 18:56:01.905 022 15644.88 390.20 52986.56 88888.00 2020-01-22 18:56:02.405 022 15644.86 390.17 52986.59 88888.00 2020-01-22 18:56:02.905 022 15644.87 390.15 52986.65 88888.00 2020-01-22 18:56:03.405 022 15644.95 390.15 52986.64 88888.00 2020-01-22 18:56:03.905 022 15644.97 390.16 52986.60 88888.00 2020-01-22 18:56:04.405 022 15644.90 390.16 52986.56 88888.00 2020-01-22 18:56:04.905 022 15644.94 390.15 52986.58 88888.00 2020-01-22 18:56:05.405 022 15645.02 390.11 52986.60 88888.00 2020-01-22 18:56:05.905 022 15645.06 390.09 52986.56 88888.00 2020-01-22 18:56:06.405 022 15645.09 390.12 52986.58 88888.00 2020-01-22 18:56:06.905 022 15645.08 390.14 52986.60 88888.00 2020-01-22 18:56:07.405 022 15645.08 390.14 52986.57 88888.00 2020-01-22 18:56:07.905 022 15645.09 390.13 52986.56 88888.00 2020-01-22 18:56:08.405 022 15645.14 390.14 52986.51 88888.00 2020-01-22 18:56:08.905 022 15645.18 390.14 52986.58 88888.00 2020-01-22 18:56:09.405 022 15645.17 390.14 52986.58 88888.00 2020-01-22 18:56:09.905 022 15645.11 390.09 52986.57 88888.00 2020-01-22 18:56:10.405 022 15645.11 390.11 52986.59 88888.00 2020-01-22 18:56:10.905 022 15645.09 390.12 52986.59 88888.00 2020-01-22 18:56:11.405 022 15645.12 390.09 52986.53 88888.00 2020-01-22 18:56:11.905 022 15645.11 390.06 52986.56 88888.00 2020-01-22 18:56:12.405 022 15645.12 390.06 52986.58 88888.00 2020-01-22 18:56:12.905 022 15645.16 390.03 52986.59 88888.00 2020-01-22 18:56:13.405 022 15645.17 390.00 52986.57 88888.00 2020-01-22 18:56:13.905 022 15645.15 389.96 52986.57 88888.00 2020-01-22 18:56:14.405 022 15645.16 389.96 52986.56 88888.00 2020-01-22 18:56:14.905 022 15645.22 389.94 52986.59 88888.00 2020-01-22 18:56:15.405 022 15645.23 389.89 52986.62 88888.00 2020-01-22 18:56:15.905 022 15645.22 389.86 52986.57 88888.00 2020-01-22 18:56:16.405 022 15645.22 389.85 52986.53 88888.00 2020-01-22 18:56:16.905 022 15645.18 389.82 52986.53 88888.00 2020-01-22 18:56:17.405 022 15645.17 389.83 52986.53 88888.00 2020-01-22 18:56:17.905 022 15645.20 389.83 52986.52 88888.00 2020-01-22 18:56:18.405 022 15645.22 389.81 52986.50 88888.00 2020-01-22 18:56:18.905 022 15645.18 389.80 52986.50 88888.00 2020-01-22 18:56:19.405 022 15645.17 389.78 52986.51 88888.00 2020-01-22 18:56:19.905 022 15645.21 389.75 52986.49 88888.00 2020-01-22 18:56:20.405 022 15645.18 389.73 52986.43 88888.00 2020-01-22 18:56:20.905 022 15645.12 389.73 52986.47 88888.00 2020-01-22 18:56:21.405 022 15645.13 389.77 52986.44 88888.00 2020-01-22 18:56:21.905 022 15645.13 389.75 52986.41 88888.00 2020-01-22 18:56:22.405 022 15645.11 389.72 52986.43 88888.00 2020-01-22 18:56:22.905 022 15645.05 389.74 52986.51 88888.00 2020-01-22 18:56:23.405 022 15645.03 389.71 52986.49 88888.00 2020-01-22 18:56:23.905 022 15645.03 389.69 52986.51 88888.00 2020-01-22 18:56:24.405 022 15645.04 389.71 52986.51 88888.00 2020-01-22 18:56:24.905 022 15645.02 389.70 52986.46 88888.00 2020-01-22 18:56:25.405 022 15644.98 389.71 52986.46 88888.00 2020-01-22 18:56:25.905 022 15644.99 389.69 52986.45 88888.00 2020-01-22 18:56:26.405 022 15645.00 389.71 52986.42 88888.00 2020-01-22 18:56:26.905 022 15644.99 389.72 52986.48 88888.00 2020-01-22 18:56:27.405 022 15644.99 389.72 52986.56 88888.00 2020-01-22 18:56:27.905 022 15644.98 389.73 52986.53 88888.00 2020-01-22 18:56:28.405 022 15644.97 389.77 52986.48 88888.00 2020-01-22 18:56:28.905 022 15644.96 389.78 52986.47 88888.00 2020-01-22 18:56:29.405 022 15644.94 389.77 52986.40 88888.00 2020-01-22 18:56:29.905 022 15644.93 389.75 52986.43 88888.00 2020-01-22 18:56:30.905 022 15644.96 389.74 52986.44 88888.00 2020-01-22 18:56:31.405 022 15644.95 389.72 52986.40 88888.00 2020-01-22 18:56:31.905 022 15644.97 389.72 52986.39 88888.00 2020-01-22 18:56:32.405 022 15644.99 389.70 52986.41 88888.00 2020-01-22 18:56:32.905 022 15644.99 389.69 52986.44 88888.00 2020-01-22 18:56:33.405 022 15645.00 389.65 52986.45 88888.00 2020-01-22 18:56:33.905 022 15645.06 389.70 52986.52 88888.00 2020-01-22 18:56:34.405 022 15645.03 389.74 52986.50 88888.00 2020-01-22 18:56:34.905 022 15645.02 389.82 52986.50 88888.00 2020-01-22 18:56:35.405 022 15645.03 389.87 52986.51 88888.00 2020-01-22 18:56:35.905 022 15645.00 389.90 52986.46 88888.00 2020-01-22 18:56:36.405 022 15644.99 389.89 52986.45 88888.00 2020-01-22 18:56:36.905 022 15644.99 389.87 52986.47 88888.00 2020-01-22 18:56:37.405 022 15645.06 389.87 52986.51 88888.00 2020-01-22 18:56:37.905 022 15645.08 389.87 52986.54 88888.00 2020-01-22 18:56:38.405 022 15645.15 389.88 52986.50 88888.00 2020-01-22 18:56:38.905 022 15645.16 389.87 52986.48 88888.00 2020-01-22 18:56:39.405 022 15645.14 389.91 52986.48 88888.00 2020-01-22 18:56:39.905 022 15645.12 389.88 52986.50 88888.00 2020-01-22 18:56:40.405 022 15645.07 389.95 52986.51 88888.00 2020-01-22 18:56:40.905 022 15645.07 389.96 52986.51 88888.00 2020-01-22 18:56:41.405 022 15645.12 389.94 52986.46 88888.00 2020-01-22 18:56:41.905 022 15645.13 389.94 52986.45 88888.00 2020-01-22 18:56:42.405 022 15645.16 389.96 52986.51 88888.00 2020-01-22 18:56:42.905 022 15645.21 389.96 52986.49 88888.00 2020-01-22 18:56:43.405 022 15645.22 389.96 52986.48 88888.00 2020-01-22 18:56:43.905 022 15645.13 389.99 52986.46 88888.00 2020-01-22 18:56:44.405 022 15645.12 389.98 52986.47 88888.00 2020-01-22 18:56:44.905 022 15645.06 389.97 52986.49 88888.00 2020-01-22 18:56:45.405 022 15645.09 389.97 52986.44 88888.00 2020-01-22 18:56:45.905 022 15645.12 389.96 52986.48 88888.00 2020-01-22 18:56:46.405 022 15645.11 389.96 52986.53 88888.00 2020-01-22 18:56:46.905 022 15645.03 389.97 52986.50 88888.00 2020-01-22 18:56:47.405 022 15644.98 389.98 52986.51 88888.00 2020-01-22 18:56:47.905 022 15644.98 389.96 52986.54 88888.00 2020-01-22 18:56:48.405 022 15644.96 389.94 52986.50 88888.00 2020-01-22 18:56:48.905 022 15644.93 389.91 52986.51 88888.00 2020-01-22 18:56:49.405 022 15644.88 389.90 52986.51 88888.00 2020-01-22 18:56:49.905 022 15644.84 389.92 52986.47 88888.00 2020-01-22 18:56:50.405 022 15644.82 389.92 52986.44 88888.00 2020-01-22 18:56:50.905 022 15644.77 389.94 52986.41 88888.00 2020-01-22 18:56:51.405 022 15644.77 389.98 52986.46 88888.00 2020-01-22 18:56:51.905 022 15644.78 389.97 52986.48 88888.00 2020-01-22 18:56:52.405 022 15644.76 389.90 52986.46 88888.00 2020-01-22 18:56:52.905 022 15644.70 389.95 52986.48 88888.00 2020-01-22 18:56:53.405 022 15644.68 389.95 52986.52 88888.00 2020-01-22 18:56:53.905 022 15644.70 389.96 52986.48 88888.00 2020-01-22 18:56:54.405 022 15644.75 389.96 52986.47 88888.00 2020-01-22 18:56:54.905 022 15644.72 389.92 52986.52 88888.00 2020-01-22 18:56:55.405 022 15644.69 389.94 52986.62 88888.00 2020-01-22 18:56:55.905 022 15644.68 389.98 52986.61 88888.00 2020-01-22 18:56:56.405 022 15644.71 390.00 52986.59 88888.00 2020-01-22 18:56:56.905 022 15644.70 389.98 52986.61 88888.00 2020-01-22 18:56:57.405 022 15644.66 389.97 52986.60 88888.00 2020-01-22 18:56:57.905 022 15644.64 389.99 52986.62 88888.00 2020-01-22 18:56:58.405 022 15644.67 390.01 52986.63 88888.00 2020-01-22 18:56:58.905 022 15644.67 389.99 52986.62 88888.00 2020-01-22 18:56:59.405 022 15644.64 390.00 52986.60 88888.00 2020-01-22 18:56:59.905 022 15644.68 390.03 52986.57 88888.00 2020-01-22 18:57:00.405 022 15644.69 390.05 52986.56 88888.00 2020-01-22 18:57:00.905 022 15644.70 390.03 52986.59 88888.00 2020-01-22 18:57:01.405 022 15644.71 390.04 52986.59 88888.00 2020-01-22 18:57:01.905 022 15644.69 390.14 52986.64 88888.00 2020-01-22 18:57:02.405 022 15644.75 390.20 52986.69 88888.00 2020-01-22 18:57:02.905 022 15644.71 390.15 52986.70 88888.00 2020-01-22 18:57:03.405 022 15644.73 390.13 52986.66 88888.00 2020-01-22 18:57:03.905 022 15644.75 390.18 52986.62 88888.00 2020-01-22 18:57:04.405 022 15644.77 390.23 52986.61 88888.00 2020-01-22 18:57:04.905 022 15644.76 390.27 52986.58 88888.00 2020-01-22 18:57:05.405 022 15644.77 390.30 52986.61 88888.00 2020-01-22 18:57:05.905 022 15644.77 390.30 52986.62 88888.00 2020-01-22 18:57:06.405 022 15644.78 390.32 52986.68 88888.00 2020-01-22 18:57:06.905 022 15644.81 390.32 52986.65 88888.00 2020-01-22 18:57:07.405 022 15644.80 390.29 52986.59 88888.00 2020-01-22 18:57:07.905 022 15644.78 390.30 52986.57 88888.00 2020-01-22 18:57:08.405 022 15644.85 390.32 52986.56 88888.00 2020-01-22 18:57:08.905 022 15644.84 390.35 52986.53 88888.00 2020-01-22 18:57:09.405 022 15644.85 390.38 52986.59 88888.00 2020-01-22 18:57:09.905 022 15644.84 390.38 52986.60 88888.00 2020-01-22 18:57:10.405 022 15644.84 390.35 52986.58 88888.00 2020-01-22 18:57:10.905 022 15644.90 390.35 52986.48 88888.00 2020-01-22 18:57:11.405 022 15644.93 390.37 52986.49 88888.00 2020-01-22 18:57:12.405 022 15644.97 390.32 52986.43 88888.00 2020-01-22 18:57:12.905 022 15644.94 390.37 52986.41 88888.00 2020-01-22 18:57:13.405 022 15644.89 390.38 52986.45 88888.00 2020-01-22 18:57:13.905 022 15644.91 390.38 52986.45 88888.00 2020-01-22 18:57:14.405 022 15644.94 390.40 52986.54 88888.00 2020-01-22 18:57:14.905 022 15644.95 390.41 52986.51 88888.00 2020-01-22 18:57:15.405 022 15644.95 390.37 52986.53 88888.00 2020-01-22 18:57:15.905 022 15644.96 390.32 52986.51 88888.00 2020-01-22 18:57:16.405 022 15645.00 390.32 52986.49 88888.00 2020-01-22 18:57:16.905 022 15645.02 390.32 52986.48 88888.00 2020-01-22 18:57:17.405 022 15644.97 390.39 52986.51 88888.00 2020-01-22 18:57:17.905 022 15644.96 390.41 52986.50 88888.00 2020-01-22 18:57:18.405 022 15644.96 390.41 52986.45 88888.00 2020-01-22 18:57:18.905 022 15644.91 390.34 52986.42 88888.00 2020-01-22 18:57:19.405 022 15644.93 390.34 52986.38 88888.00 2020-01-22 18:57:19.905 022 15644.94 390.33 52986.36 88888.00 2020-01-22 18:57:20.405 022 15645.00 390.33 52986.40 88888.00 2020-01-22 18:57:20.905 022 15645.00 390.41 52986.46 88888.00 2020-01-22 18:57:21.405 022 15645.05 390.38 52986.48 88888.00 2020-01-22 18:57:21.905 022 15645.05 390.33 52986.43 88888.00 2020-01-22 18:57:22.405 022 15645.00 390.34 52986.38 88888.00 2020-01-22 18:57:22.905 022 15645.02 390.32 52986.32 88888.00 2020-01-22 18:57:23.405 022 15645.05 390.31 52986.36 88888.00 2020-01-22 18:57:23.905 022 15645.00 390.31 52986.40 88888.00 2020-01-22 18:57:24.405 022 15645.00 390.27 52986.39 88888.00 2020-01-22 18:57:24.905 022 15645.04 390.23 52986.39 88888.00 2020-01-22 18:57:25.405 022 15645.06 390.26 52986.42 88888.00 2020-01-22 18:57:25.905 022 15645.02 390.27 52986.39 88888.00 2020-01-22 18:57:26.405 022 15645.05 390.27 52986.37 88888.00 2020-01-22 18:57:26.905 022 15645.03 390.25 52986.36 88888.00 2020-01-22 18:57:27.405 022 15645.03 390.23 52986.31 88888.00 2020-01-22 18:57:27.905 022 15645.02 390.20 52986.36 88888.00 2020-01-22 18:57:28.405 022 15645.06 390.17 52986.37 88888.00 2020-01-22 18:57:28.905 022 15645.11 390.14 52986.38 88888.00 2020-01-22 18:57:29.405 022 15645.07 390.12 52986.33 88888.00 2020-01-22 18:57:29.905 022 15645.07 390.05 52986.31 88888.00 2020-01-22 18:57:30.405 022 15645.06 390.00 52986.33 88888.00 2020-01-22 18:57:30.905 022 15645.05 390.01 52986.36 88888.00 2020-01-22 18:57:31.405 022 15645.06 390.01 52986.37 88888.00 2020-01-22 18:57:31.905 022 15645.07 390.00 52986.33 88888.00 2020-01-22 18:57:32.405 022 15645.06 389.97 52986.36 88888.00 2020-01-22 18:57:32.905 022 15645.08 389.95 52986.41 88888.00 2020-01-22 18:57:33.405 022 15645.08 389.90 52986.37 88888.00 2020-01-22 18:57:33.905 022 15645.14 389.88 52986.33 88888.00 2020-01-22 18:57:34.405 022 15645.11 389.92 52986.33 88888.00 2020-01-22 18:57:34.905 022 15645.09 389.92 52986.37 88888.00 2020-01-22 18:57:35.405 022 15645.09 389.89 52986.38 88888.00 2020-01-22 18:57:35.905 022 15645.09 389.88 52986.37 88888.00 2020-01-22 18:57:36.405 022 15645.09 389.87 52986.36 88888.00 2020-01-22 18:57:36.905 022 15645.12 389.85 52986.28 88888.00 2020-01-22 18:57:37.406 022 15645.13 389.83 52986.29 88888.00 2020-01-22 18:57:37.906 022 15645.09 389.81 52986.32 88888.00 2020-01-22 18:57:38.406 022 15645.09 389.78 52986.33 88888.00 2020-01-22 18:57:38.906 022 15645.11 389.81 52986.31 88888.00 2020-01-22 18:57:39.406 022 15645.09 389.79 52986.33 88888.00 2020-01-22 18:57:39.906 022 15645.11 389.77 52986.37 88888.00 2020-01-22 18:57:40.406 022 15645.08 389.74 52986.38 88888.00 2020-01-22 18:57:40.906 022 15645.06 389.71 52986.31 88888.00 2020-01-22 18:57:41.406 022 15645.05 389.78 52986.28 88888.00 2020-01-22 18:57:41.906 022 15645.07 389.78 52986.29 88888.00 2020-01-22 18:57:42.406 022 15645.05 389.80 52986.36 88888.00 2020-01-22 18:57:42.906 022 15645.04 389.83 52986.37 88888.00 2020-01-22 18:57:44.406 022 15645.05 389.79 52986.38 88888.00 2020-01-22 18:57:44.906 022 15645.04 389.81 52986.36 88888.00 2020-01-22 18:57:45.406 022 15645.06 389.85 52986.37 88888.00 2020-01-22 18:57:45.906 022 15645.04 389.89 52986.38 88888.00 2020-01-22 18:57:46.406 022 15645.02 389.96 52986.37 88888.00 2020-01-22 18:57:46.906 022 15644.99 389.98 52986.33 88888.00 2020-01-22 18:57:47.406 022 15644.99 389.98 52986.31 88888.00 2020-01-22 18:57:47.906 022 15644.99 389.98 52986.33 88888.00 2020-01-22 18:57:48.406 022 15644.96 390.03 52986.31 88888.00 2020-01-22 18:57:48.906 022 15644.93 390.06 52986.36 88888.00 2020-01-22 18:57:49.406 022 15644.95 390.09 52986.36 88888.00 2020-01-22 18:57:49.906 022 15644.97 390.12 52986.34 88888.00 2020-01-22 18:57:50.406 022 15645.02 390.15 52986.38 88888.00 2020-01-22 18:57:50.906 022 15645.05 390.20 52986.46 88888.00 2020-01-22 18:57:51.406 022 15645.06 390.20 52986.45 88888.00 2020-01-22 18:57:51.906 022 15645.07 390.21 52986.39 88888.00 2020-01-22 18:57:52.406 022 15645.03 390.22 52986.32 88888.00 2020-01-22 18:57:52.906 022 15645.04 390.25 52986.37 88888.00 2020-01-22 18:57:53.906 022 15645.00 390.26 52986.34 88888.00 2020-01-22 18:57:54.406 022 15645.00 390.25 52986.36 88888.00 2020-01-22 18:57:54.906 022 15645.03 390.27 52986.36 88888.00 2020-01-22 18:57:55.406 022 15645.05 390.29 52986.38 88888.00 2020-01-22 18:57:55.906 022 15645.06 390.29 52986.37 88888.00 2020-01-22 18:57:56.406 022 15645.05 390.32 52986.38 88888.00 2020-01-22 18:57:56.906 022 15645.06 390.32 52986.44 88888.00 2020-01-22 18:57:57.406 022 15645.07 390.30 52986.45 88888.00 2020-01-22 18:57:57.906 022 15645.06 390.25 52986.47 88888.00 2020-01-22 18:57:58.406 022 15645.11 390.22 52986.44 88888.00 2020-01-22 18:57:58.906 022 15645.12 390.23 52986.42 88888.00 2020-01-22 18:57:59.406 022 15645.13 390.24 52986.41 88888.00 2020-01-22 18:57:59.906 022 15645.15 390.20 52986.41 88888.00 2020-01-22 18:58:00.406 022 15645.12 390.18 52986.42 88888.00 2020-01-22 18:58:00.906 022 15645.09 390.15 52986.40 88888.00 2020-01-22 18:58:01.406 022 15645.12 390.09 52986.31 88888.00 2020-01-22 18:58:01.906 022 15645.16 390.09 52986.33 88888.00 2020-01-22 18:58:02.406 022 15645.14 390.04 52986.31 88888.00 2020-01-22 18:58:02.906 022 15645.15 390.05 52986.31 88888.00 2020-01-22 18:58:03.406 022 15645.16 390.01 52986.33 88888.00 2020-01-22 18:58:03.906 022 15645.17 389.96 52986.41 88888.00 2020-01-22 18:58:04.406 022 15645.18 389.94 52986.42 88888.00 2020-01-22 18:58:04.906 022 15645.20 389.94 52986.42 88888.00 2020-01-22 18:58:05.406 022 15645.22 389.96 52986.42 88888.00 2020-01-22 18:58:05.906 022 15645.26 389.89 52986.44 88888.00 2020-01-22 18:58:06.406 022 15645.25 389.87 52986.39 88888.00 2020-01-22 18:58:06.906 022 15645.26 389.85 52986.39 88888.00 2020-01-22 18:58:07.406 022 15645.26 389.81 52986.40 88888.00 2020-01-22 18:58:07.906 022 15645.24 389.78 52986.40 88888.00 2020-01-22 18:58:08.406 022 15645.25 389.73 52986.42 88888.00 2020-01-22 18:58:08.906 022 15645.24 389.73 52986.37 88888.00 2020-01-22 18:58:09.406 022 15645.21 389.71 52986.27 88888.00 2020-01-22 18:58:09.906 022 15645.22 389.69 52986.28 88888.00 2020-01-22 18:58:10.406 022 15645.16 389.70 52986.29 88888.00 2020-01-22 18:58:10.906 022 15645.15 389.68 52986.30 88888.00 2020-01-22 18:58:11.406 022 15645.15 389.65 52986.32 88888.00 2020-01-22 18:58:11.906 022 15645.09 389.64 52986.31 88888.00 2020-01-22 18:58:12.406 022 15645.12 389.66 52986.30 88888.00 2020-01-22 18:58:12.906 022 15645.12 389.69 52986.28 88888.00 2020-01-22 18:58:13.406 022 15645.12 389.65 52986.26 88888.00 2020-01-22 18:58:13.906 022 15645.11 389.66 52986.26 88888.00 2020-01-22 18:58:14.406 022 15645.11 389.69 52986.30 88888.00 2020-01-22 18:58:14.906 022 15645.13 389.66 52986.26 88888.00 2020-01-22 18:58:15.406 022 15645.09 389.64 52986.23 88888.00 2020-01-22 18:58:15.906 022 15645.07 389.69 52986.23 88888.00 2020-01-22 18:58:16.406 022 15645.12 389.75 52986.21 88888.00 2020-01-22 18:58:16.906 022 15645.11 389.74 52986.21 88888.00 2020-01-22 18:58:17.406 022 15645.09 389.69 52986.22 88888.00 2020-01-22 18:58:17.906 022 15645.14 389.70 52986.24 88888.00 2020-01-22 18:58:18.406 022 15645.09 389.72 52986.26 88888.00 2020-01-22 18:58:18.906 022 15645.09 389.77 52986.29 88888.00 2020-01-22 18:58:19.406 022 15645.11 389.73 52986.29 88888.00 2020-01-22 18:58:19.906 022 15645.13 389.73 52986.31 88888.00 2020-01-22 18:58:20.406 022 15645.13 389.82 52986.34 88888.00 2020-01-22 18:58:20.906 022 15645.12 389.82 52986.33 88888.00 2020-01-22 18:58:21.406 022 15645.12 389.86 52986.32 88888.00 2020-01-22 18:58:21.906 022 15645.15 389.86 52986.33 88888.00 2020-01-22 18:58:22.406 022 15645.20 389.87 52986.29 88888.00 2020-01-22 18:58:22.906 022 15645.20 389.88 52986.23 88888.00 2020-01-22 18:58:23.406 022 15645.22 389.90 52986.23 88888.00 2020-01-22 18:58:23.906 022 15645.23 389.92 52986.22 88888.00 2020-01-22 18:58:24.406 022 15645.29 389.96 52986.23 88888.00 2020-01-22 18:58:25.406 022 15645.31 389.92 52986.17 88888.00 2020-01-22 18:58:25.906 022 15645.31 389.91 52986.18 88888.00 2020-01-22 18:58:26.406 022 15645.32 389.97 52986.24 88888.00 2020-01-22 18:58:26.906 022 15645.36 389.97 52986.16 88888.00 2020-01-22 18:58:27.406 022 15645.41 389.91 52986.18 88888.00 2020-01-22 18:58:27.906 022 15645.43 389.97 52986.24 88888.00 2020-01-22 18:58:28.406 022 15645.41 389.98 52986.24 88888.00 2020-01-22 18:58:28.906 022 15645.42 389.99 52986.26 88888.00 2020-01-22 18:58:29.406 022 15645.48 390.06 52986.28 88888.00 2020-01-22 18:58:29.906 022 15645.50 390.06 52986.30 88888.00 2020-01-22 18:58:30.406 022 15645.47 390.06 52986.23 88888.00 2020-01-22 18:58:30.906 022 15645.43 390.06 52986.26 88888.00 2020-01-22 18:58:31.406 022 15645.43 390.03 52986.31 88888.00 2020-01-22 18:58:31.906 022 15645.44 390.00 52986.36 88888.00 2020-01-22 18:58:32.406 022 15645.47 390.03 52986.36 88888.00 2020-01-22 18:58:32.906 022 15645.48 389.99 52986.41 88888.00 2020-01-22 18:58:33.406 022 15645.49 389.98 52986.33 88888.00 2020-01-22 18:58:33.906 022 15645.48 389.97 52986.33 88888.00 2020-01-22 18:58:34.406 022 15645.44 389.98 52986.37 88888.00 2020-01-22 18:58:35.406 022 15645.45 389.88 52986.33 88888.00 2020-01-22 18:58:35.906 022 15645.41 389.91 52986.37 88888.00 2020-01-22 18:58:36.406 022 15645.34 389.92 52986.40 88888.00 2020-01-22 18:58:36.906 022 15645.33 389.91 52986.42 88888.00 2020-01-22 18:58:37.406 022 15645.33 389.88 52986.42 88888.00 2020-01-22 18:58:37.906 022 15645.31 389.82 52986.32 88888.00 2020-01-22 18:58:38.406 022 15645.32 389.82 52986.26 88888.00 2020-01-22 18:58:38.906 022 15645.33 389.77 52986.29 88888.00 2020-01-22 18:58:39.406 022 15645.39 389.73 52986.33 88888.00 2020-01-22 18:58:39.906 022 15645.33 389.72 52986.36 88888.00 2020-01-22 18:58:40.406 022 15645.32 389.73 52986.36 88888.00 2020-01-22 18:58:40.906 022 15645.32 389.71 52986.33 88888.00 2020-01-22 18:58:41.406 022 15645.31 389.66 52986.36 88888.00 2020-01-22 18:58:41.906 022 15645.33 389.68 52986.33 88888.00 2020-01-22 18:58:42.406 022 15645.33 389.71 52986.31 88888.00 2020-01-22 18:58:42.906 022 15645.30 389.72 52986.29 88888.00 2020-01-22 18:58:43.406 022 15645.30 389.68 52986.31 88888.00 2020-01-22 18:58:43.906 022 15645.27 389.66 52986.30 88888.00 2020-01-22 18:58:44.406 022 15645.26 389.64 52986.33 88888.00 2020-01-22 18:58:44.906 022 15645.31 389.64 52986.33 88888.00 2020-01-22 18:58:45.406 022 15645.30 389.61 52986.39 88888.00 2020-01-22 18:58:45.906 022 15645.27 389.56 52986.43 88888.00 2020-01-22 18:58:46.406 022 15645.27 389.60 52986.39 88888.00 2020-01-22 18:58:46.906 022 15645.31 389.61 52986.40 88888.00 2020-01-22 18:58:47.406 022 15645.27 389.63 52986.44 88888.00 2020-01-22 18:58:47.906 022 15645.24 389.63 52986.43 88888.00 2020-01-22 18:58:48.406 022 15645.27 389.60 52986.41 88888.00 2020-01-22 18:58:48.906 022 15645.24 389.58 52986.40 88888.00 2020-01-22 18:58:49.406 022 15645.25 389.57 52986.39 88888.00 2020-01-22 18:58:49.906 022 15645.25 389.58 52986.38 88888.00 2020-01-22 18:58:50.406 022 15645.25 389.62 52986.44 88888.00 2020-01-22 18:58:50.906 022 15645.23 389.66 52986.46 88888.00 2020-01-22 18:58:51.406 022 15645.23 389.70 52986.42 88888.00 2020-01-22 18:58:51.906 022 15645.24 389.68 52986.40 88888.00 2020-01-22 18:58:52.406 022 15645.23 389.66 52986.37 88888.00 2020-01-22 18:58:52.906 022 15645.18 389.68 52986.41 88888.00 2020-01-22 18:58:53.406 022 15645.21 389.69 52986.41 88888.00 2020-01-22 18:58:53.906 022 15645.22 389.65 52986.43 88888.00 2020-01-22 18:58:54.406 022 15645.18 389.63 52986.43 88888.00 2020-01-22 18:58:54.906 022 15645.17 389.65 52986.44 88888.00 2020-01-22 18:58:55.406 022 15645.16 389.69 52986.43 88888.00 2020-01-22 18:58:55.906 022 15645.17 389.71 52986.41 88888.00 2020-01-22 18:58:56.406 022 15645.15 389.70 52986.37 88888.00 2020-01-22 18:58:56.906 022 15645.13 389.66 52986.37 88888.00 2020-01-22 18:58:57.406 022 15645.08 389.69 52986.40 88888.00 2020-01-22 18:58:57.906 022 15645.09 389.71 52986.42 88888.00 2020-01-22 18:58:58.406 022 15645.12 389.73 52986.37 88888.00 2020-01-22 18:58:58.906 022 15645.08 389.72 52986.36 88888.00 2020-01-22 18:58:59.406 022 15645.06 389.68 52986.34 88888.00 2020-01-22 18:58:59.906 022 15645.11 389.69 52986.32 88888.00 2020-01-22 18:59:00.406 022 15645.08 389.66 52986.31 88888.00 2020-01-22 18:59:00.906 022 15645.06 389.64 52986.31 88888.00 2020-01-22 18:59:01.406 022 15645.02 389.64 52986.34 88888.00 2020-01-22 18:59:01.906 022 15645.02 389.68 52986.37 88888.00 2020-01-22 18:59:02.406 022 15645.07 389.64 52986.39 88888.00 2020-01-22 18:59:02.906 022 15645.09 389.60 52986.38 88888.00 2020-01-22 18:59:03.406 022 15645.07 389.61 52986.39 88888.00 2020-01-22 18:59:03.906 022 15645.06 389.61 52986.47 88888.00 2020-01-22 18:59:04.406 022 15645.06 389.63 52986.43 88888.00 2020-01-22 18:59:04.906 022 15645.06 389.65 52986.40 88888.00 2020-01-22 18:59:05.406 022 15645.08 389.68 52986.39 88888.00 2020-01-22 18:59:05.906 022 15645.12 389.68 52986.34 88888.00 2020-01-22 18:59:06.906 022 15645.21 389.70 52986.32 88888.00 2020-01-22 18:59:07.406 022 15645.21 389.69 52986.28 88888.00 2020-01-22 18:59:07.906 022 15645.24 389.66 52986.29 88888.00 2020-01-22 18:59:08.406 022 15645.29 389.68 52986.31 88888.00 2020-01-22 18:59:08.906 022 15645.31 389.65 52986.30 88888.00 2020-01-22 18:59:09.406 022 15645.34 389.63 52986.29 88888.00 2020-01-22 18:59:09.906 022 15645.34 389.66 52986.26 88888.00 2020-01-22 18:59:10.406 022 15645.39 389.68 52986.23 88888.00 2020-01-22 18:59:10.906 022 15645.41 389.68 52986.26 88888.00 2020-01-22 18:59:11.406 022 15645.42 389.70 52986.28 88888.00 2020-01-22 18:59:11.906 022 15645.48 389.72 52986.30 88888.00 2020-01-22 18:59:12.406 022 15645.53 389.74 52986.31 88888.00 2020-01-22 18:59:12.906 022 15645.58 389.73 52986.28 88888.00 2020-01-22 18:59:13.406 022 15645.57 389.73 52986.25 88888.00 2020-01-22 18:59:13.906 022 15645.53 389.72 52986.29 88888.00 2020-01-22 18:59:14.406 022 15645.56 389.75 52986.28 88888.00 2020-01-22 18:59:14.906 022 15645.57 389.74 52986.25 88888.00 2020-01-22 18:59:15.406 022 15645.57 389.71 52986.25 88888.00 2020-01-22 18:59:15.906 022 15645.54 389.73 52986.33 88888.00 2020-01-22 18:59:16.406 022 15645.57 389.78 52986.33 88888.00 2020-01-22 18:59:16.906 022 15645.56 389.78 52986.30 88888.00 2020-01-22 18:59:17.406 022 15645.56 389.77 52986.32 88888.00 2020-01-22 18:59:17.906 022 15645.59 389.78 52986.31 88888.00 2020-01-22 18:59:18.406 022 15645.57 389.75 52986.28 88888.00 2020-01-22 18:59:18.906 022 15645.48 389.75 52986.31 88888.00 2020-01-22 18:59:19.406 022 15645.49 389.78 52986.37 88888.00 2020-01-22 18:59:19.906 022 15645.49 389.78 52986.31 88888.00 2020-01-22 18:59:20.406 022 15645.50 389.74 52986.26 88888.00 2020-01-22 18:59:20.906 022 15645.49 389.73 52986.27 88888.00 2020-01-22 18:59:21.406 022 15645.50 389.75 52986.26 88888.00 2020-01-22 18:59:21.906 022 15645.43 389.79 52986.28 88888.00 2020-01-22 18:59:22.406 022 15645.39 389.79 52986.30 88888.00 2020-01-22 18:59:22.906 022 15645.33 389.78 52986.30 88888.00 2020-01-22 18:59:23.406 022 15645.30 389.70 52986.33 88888.00 2020-01-22 18:59:23.906 022 15645.33 389.65 52986.37 88888.00 2020-01-22 18:59:24.406 022 15645.31 389.66 52986.39 88888.00 2020-01-22 18:59:24.906 022 15645.32 389.66 52986.38 88888.00 2020-01-22 18:59:25.406 022 15645.30 389.65 52986.36 88888.00 2020-01-22 18:59:25.906 022 15645.26 389.69 52986.32 88888.00 2020-01-22 18:59:26.406 022 15645.25 389.66 52986.34 88888.00 2020-01-22 18:59:26.906 022 15645.23 389.64 52986.34 88888.00 2020-01-22 18:59:27.406 022 15645.13 389.63 52986.33 88888.00 2020-01-22 18:59:27.906 022 15645.13 389.65 52986.30 88888.00 2020-01-22 18:59:28.406 022 15645.14 389.63 52986.28 88888.00 2020-01-22 18:59:28.906 022 15645.12 389.64 52986.28 88888.00 2020-01-22 18:59:29.406 022 15645.13 389.65 52986.33 88888.00 2020-01-22 18:59:29.906 022 15645.13 389.62 52986.32 88888.00 2020-01-22 18:59:30.406 022 15645.13 389.62 52986.29 88888.00 2020-01-22 18:59:30.906 022 15645.12 389.62 52986.28 88888.00 2020-01-22 18:59:31.406 022 15645.13 389.57 52986.25 88888.00 2020-01-22 18:59:31.906 022 15645.15 389.60 52986.27 88888.00 2020-01-22 18:59:32.406 022 15645.11 389.63 52986.28 88888.00 2020-01-22 18:59:32.906 022 15645.13 389.66 52986.25 88888.00 2020-01-22 18:59:33.406 022 15645.18 389.71 52986.31 88888.00 2020-01-22 18:59:33.906 022 15645.18 389.70 52986.31 88888.00 2020-01-22 18:59:34.406 022 15645.23 389.69 52986.26 88888.00 2020-01-22 18:59:34.906 022 15645.23 389.69 52986.26 88888.00 2020-01-22 18:59:35.406 022 15645.27 389.72 52986.25 88888.00 2020-01-22 18:59:35.906 022 15645.27 389.71 52986.26 88888.00 2020-01-22 18:59:36.406 022 15645.26 389.71 52986.26 88888.00 2020-01-22 18:59:36.906 022 15645.29 389.70 52986.30 88888.00 2020-01-22 18:59:37.406 022 15645.30 389.74 52986.30 88888.00 2020-01-22 18:59:38.406 022 15645.34 389.79 52986.32 88888.00 2020-01-22 18:59:38.906 022 15645.34 389.85 52986.31 88888.00 2020-01-22 18:59:39.406 022 15645.36 389.82 52986.27 88888.00 2020-01-22 18:59:39.906 022 15645.38 389.82 52986.25 88888.00 2020-01-22 18:59:40.406 022 15645.38 389.85 52986.22 88888.00 2020-01-22 18:59:40.906 022 15645.42 389.87 52986.21 88888.00 2020-01-22 18:59:41.406 022 15645.45 389.89 52986.28 88888.00 2020-01-22 18:59:41.906 022 15645.43 389.90 52986.30 88888.00 2020-01-22 18:59:42.406 022 15645.44 389.88 52986.32 88888.00 2020-01-22 18:59:42.906 022 15645.47 389.87 52986.30 88888.00 2020-01-22 18:59:43.406 022 15645.47 389.85 52986.27 88888.00 2020-01-22 18:59:43.906 022 15645.45 389.82 52986.28 88888.00 2020-01-22 18:59:44.406 022 15645.45 389.82 52986.32 88888.00 2020-01-22 18:59:44.906 022 15645.44 389.83 52986.40 88888.00 2020-01-22 18:59:45.406 022 15645.48 389.83 52986.36 88888.00 2020-01-22 18:59:45.906 022 15645.50 389.81 52986.33 88888.00 2020-01-22 18:59:46.406 022 15645.50 389.78 52986.32 88888.00 2020-01-22 18:59:46.906 022 15645.50 389.77 52986.36 88888.00 2020-01-22 18:59:47.406 022 15645.50 389.82 52986.31 88888.00 2020-01-22 18:59:47.906 022 15645.45 389.85 52986.29 88888.00 2020-01-22 18:59:48.406 022 15645.47 389.81 52986.29 88888.00 2020-01-22 18:59:48.906 022 15645.49 389.79 52986.30 88888.00 2020-01-22 18:59:49.406 022 15645.42 389.79 52986.29 88888.00 2020-01-22 18:59:49.906 022 15645.44 389.83 52986.28 88888.00 2020-01-22 18:59:50.406 022 15645.47 389.83 52986.25 88888.00 2020-01-22 18:59:50.906 022 15645.45 389.81 52986.23 88888.00 2020-01-22 18:59:51.406 022 15645.43 389.78 52986.23 88888.00 2020-01-22 18:59:51.906 022 15645.47 389.79 52986.28 88888.00 2020-01-22 18:59:52.406 022 15645.50 389.85 52986.27 88888.00 2020-01-22 18:59:52.906 022 15645.50 389.85 52986.29 88888.00 2020-01-22 18:59:53.406 022 15645.50 389.83 52986.30 88888.00 2020-01-22 18:59:53.906 022 15645.54 389.81 52986.25 88888.00 2020-01-22 18:59:54.406 022 15645.54 389.82 52986.24 88888.00 2020-01-22 18:59:54.906 022 15645.53 389.87 52986.26 88888.00 2020-01-22 18:59:55.406 022 15645.54 389.85 52986.26 88888.00 2020-01-22 18:59:55.906 022 15645.53 389.86 52986.26 88888.00 2020-01-22 18:59:56.406 022 15645.60 389.86 52986.27 88888.00 2020-01-22 18:59:56.906 022 15645.66 389.87 52986.29 88888.00 2020-01-22 18:59:57.906 022 15645.62 389.82 52986.30 88888.00 2020-01-22 18:59:58.406 022 15645.67 389.80 52986.25 88888.00 2020-01-22 18:59:58.906 022 15645.60 389.81 52986.28 88888.00 2020-01-22 18:59:59.406 022 15645.56 389.79 52986.32 88888.00 2020-01-22 18:59:59.906 022 15645.54 389.80 52986.28 88888.00 2020-01-22 19:00:00.406 022 15645.51 389.83 52986.32 88888.00 2020-01-22 19:00:00.906 022 15645.54 389.83 52986.34 88888.00 2020-01-22 19:00:01.406 022 15645.59 389.83 52986.31 88888.00 2020-01-22 19:00:01.906 022 15645.57 389.83 52986.30 88888.00 2020-01-22 19:00:02.406 022 15645.60 389.81 52986.38 88888.00 2020-01-22 19:00:02.906 022 15645.58 389.78 52986.45 88888.00 2020-01-22 19:00:03.406 022 15645.59 389.80 52986.41 88888.00 2020-01-22 19:00:03.906 022 15645.61 389.78 52986.38 88888.00 2020-01-22 19:00:04.406 022 15645.60 389.71 52986.38 88888.00 2020-01-22 19:00:04.906 022 15645.59 389.69 52986.31 88888.00 2020-01-22 19:00:05.406 022 15645.59 389.65 52986.30 88888.00 2020-01-22 19:00:05.906 022 15645.62 389.62 52986.33 88888.00 2020-01-22 19:00:06.406 022 15645.60 389.56 52986.31 88888.00 2020-01-22 19:00:06.906 022 15645.61 389.55 52986.31 88888.00 2020-01-22 19:00:07.406 022 15645.59 389.57 52986.33 88888.00 2020-01-22 19:00:07.906 022 15645.59 389.57 52986.33 88888.00 2020-01-22 19:00:08.406 022 15645.58 389.55 52986.33 88888.00 2020-01-22 19:00:08.906 022 15645.50 389.55 52986.36 88888.00 2020-01-22 19:00:09.906 022 15645.44 389.51 52986.30 88888.00 2020-01-22 19:00:10.406 022 15645.43 389.45 52986.30 88888.00 2020-01-22 19:00:10.906 022 15645.42 389.42 52986.34 88888.00 2020-01-22 19:00:11.406 022 15645.41 389.37 52986.30 88888.00 2020-01-22 19:00:11.906 022 15645.38 389.43 52986.29 88888.00 2020-01-22 19:00:12.406 022 15645.39 389.43 52986.24 88888.00 2020-01-22 19:00:12.906 022 15645.40 389.40 52986.25 88888.00 2020-01-22 19:00:13.406 022 15645.39 389.37 52986.29 88888.00 2020-01-22 19:00:13.906 022 15645.36 389.38 52986.32 88888.00 2020-01-22 19:00:14.406 022 15645.36 389.38 52986.28 88888.00 2020-01-22 19:00:14.906 022 15645.34 389.36 52986.33 88888.00 2020-01-22 19:00:15.406 022 15645.32 389.38 52986.34 88888.00 2020-01-22 19:00:15.906 022 15645.30 389.38 52986.34 88888.00 2020-01-22 19:00:16.406 022 15645.30 389.36 52986.30 88888.00 2020-01-22 19:00:16.906 022 15645.29 389.38 52986.32 88888.00 2020-01-22 19:00:17.406 022 15645.25 389.42 52986.32 88888.00 2020-01-22 19:00:17.906 022 15645.27 389.45 52986.29 88888.00 2020-01-22 19:00:18.406 022 15645.30 389.49 52986.29 88888.00 2020-01-22 19:00:18.906 022 15645.32 389.45 52986.27 88888.00 2020-01-22 19:00:19.906 022 15645.35 389.43 52986.28 88888.00 2020-01-22 19:00:20.406 022 15645.30 389.49 52986.31 88888.00 2020-01-22 19:00:20.906 022 15645.32 389.51 52986.34 88888.00 2020-01-22 19:00:21.406 022 15645.34 389.52 52986.36 88888.00 2020-01-22 19:00:21.906 022 15645.36 389.58 52986.28 88888.00 2020-01-22 19:00:22.406 022 15645.39 389.64 52986.25 88888.00 2020-01-22 19:00:22.906 022 15645.38 389.64 52986.26 88888.00 2020-01-22 19:00:23.406 022 15645.40 389.66 52986.27 88888.00 2020-01-22 19:00:23.906 022 15645.41 389.68 52986.27 88888.00 2020-01-22 19:00:24.406 022 15645.39 389.69 52986.26 88888.00 2020-01-22 19:00:24.906 022 15645.39 389.73 52986.25 88888.00 2020-01-22 19:00:25.406 022 15645.44 389.75 52986.22 88888.00 2020-01-22 19:00:25.906 022 15645.44 389.78 52986.24 88888.00 2020-01-22 19:00:26.406 022 15645.44 389.80 52986.21 88888.00 2020-01-22 19:00:26.906 022 15645.45 389.85 52986.26 88888.00 2020-01-22 19:00:27.906 022 15645.52 389.88 52986.29 88888.00 2020-01-22 19:00:28.406 022 15645.51 389.90 52986.29 88888.00 2020-01-22 19:00:28.906 022 15645.54 389.94 52986.29 88888.00 2020-01-22 19:00:29.406 022 15645.60 390.00 52986.28 88888.00 2020-01-22 19:00:29.906 022 15645.62 389.98 52986.29 88888.00 2020-01-22 19:00:30.406 022 15645.65 389.97 52986.25 88888.00 2020-01-22 19:00:30.906 022 15645.68 389.97 52986.26 88888.00 2020-01-22 19:00:31.406 022 15645.71 390.03 52986.29 88888.00 2020-01-22 19:00:31.906 022 15645.76 390.05 52986.28 88888.00 2020-01-22 19:00:32.406 022 15645.79 390.04 52986.28 88888.00 2020-01-22 19:00:32.906 022 15645.81 390.04 52986.29 88888.00 2020-01-22 19:00:33.406 022 15645.84 390.08 52986.28 88888.00 2020-01-22 19:00:33.906 022 15645.84 390.06 52986.25 88888.00 2020-01-22 19:00:34.406 022 15645.83 390.04 52986.24 88888.00 2020-01-22 19:00:34.906 022 15645.89 390.03 52986.29 88888.00 2020-01-22 19:00:35.406 022 15645.92 390.00 52986.26 88888.00 2020-01-22 19:00:35.906 022 15645.93 390.01 52986.24 88888.00 2020-01-22 19:00:36.406 022 15645.90 390.03 52986.28 88888.00 2020-01-22 19:00:36.906 022 15645.93 390.05 52986.26 88888.00 2020-01-22 19:00:37.406 022 15645.95 390.05 52986.27 88888.00 2020-01-22 19:00:37.906 022 15645.92 390.05 52986.26 88888.00 2020-01-22 19:00:38.406 022 15645.90 390.00 52986.24 88888.00 2020-01-22 19:00:38.906 022 15645.95 389.98 52986.18 88888.00 2020-01-22 19:00:39.406 022 15645.98 389.99 52986.20 88888.00 2020-01-22 19:00:39.906 022 15645.96 390.00 52986.19 88888.00 2020-01-22 19:00:40.406 022 15645.95 389.97 52986.18 88888.00 2020-01-22 19:00:40.906 022 15645.90 389.90 52986.16 88888.00 2020-01-22 19:00:41.406 022 15645.90 389.87 52986.16 88888.00 2020-01-22 19:00:41.906 022 15645.92 389.87 52986.18 88888.00 2020-01-22 19:00:42.406 022 15645.93 389.89 52986.13 88888.00 2020-01-22 19:00:42.906 022 15645.96 389.90 52986.17 88888.00 2020-01-22 19:00:43.406 022 15645.96 389.91 52986.21 88888.00 2020-01-22 19:00:43.906 022 15645.97 389.87 52986.20 88888.00 2020-01-22 19:00:44.406 022 15645.94 389.83 52986.18 88888.00 2020-01-22 19:00:44.906 022 15645.89 389.78 52986.19 88888.00 2020-01-22 19:00:45.406 022 15645.90 389.73 52986.25 88888.00 2020-01-22 19:00:45.906 022 15645.92 389.72 52986.27 88888.00 2020-01-22 19:00:46.406 022 15645.87 389.72 52986.24 88888.00 2020-01-22 19:00:46.906 022 15645.77 389.70 52986.23 88888.00 2020-01-22 19:00:47.406 022 15645.72 389.69 52986.25 88888.00 2020-01-22 19:00:47.906 022 15645.72 389.69 52986.23 88888.00 2020-01-22 19:00:48.406 022 15645.76 389.66 52986.28 88888.00 2020-01-22 19:00:48.906 022 15645.77 389.68 52986.29 88888.00 2020-01-22 19:00:49.406 022 15645.74 389.70 52986.30 88888.00 2020-01-22 19:00:49.906 022 15645.72 389.64 52986.25 88888.00 2020-01-22 19:00:50.406 022 15645.75 389.58 52986.27 88888.00 2020-01-22 19:00:51.406 022 15645.67 389.57 52986.27 88888.00 2020-01-22 19:00:51.906 022 15645.66 389.52 52986.26 88888.00 2020-01-22 19:00:52.406 022 15645.66 389.54 52986.23 88888.00 2020-01-22 19:00:52.906 022 15645.65 389.53 52986.28 88888.00 2020-01-22 19:00:53.406 022 15645.61 389.51 52986.31 88888.00 2020-01-22 19:00:53.906 022 15645.61 389.48 52986.26 88888.00 2020-01-22 19:00:54.406 022 15645.59 389.49 52986.27 88888.00 2020-01-22 19:00:54.906 022 15645.57 389.51 52986.26 88888.00 2020-01-22 19:00:55.406 022 15645.61 389.54 52986.26 88888.00 2020-01-22 19:00:55.906 022 15645.61 389.55 52986.28 88888.00 2020-01-22 19:00:56.406 022 15645.61 389.54 52986.31 88888.00 2020-01-22 19:00:56.906 022 15645.62 389.58 52986.31 88888.00 2020-01-22 19:00:57.406 022 15645.59 389.57 52986.34 88888.00 2020-01-22 19:00:57.906 022 15645.62 389.60 52986.29 88888.00 2020-01-22 19:00:58.406 022 15645.67 389.65 52986.24 88888.00 2020-01-22 19:00:58.906 022 15645.68 389.68 52986.25 88888.00 2020-01-22 19:00:59.406 022 15645.65 389.70 52986.25 88888.00 2020-01-22 19:00:59.906 022 15645.68 389.69 52986.26 88888.00 2020-01-22 19:01:00.406 022 15645.74 389.72 52986.25 88888.00 2020-01-22 19:01:00.906 022 15645.70 389.77 52986.26 88888.00 2020-01-22 19:01:01.406 022 15645.77 389.78 52986.27 88888.00 2020-01-22 19:01:01.906 022 15645.75 389.78 52986.29 88888.00 2020-01-22 19:01:02.406 022 15645.80 389.82 52986.28 88888.00 2020-01-22 19:01:02.906 022 15645.84 389.82 52986.25 88888.00 2020-01-22 19:01:03.406 022 15645.84 389.85 52986.28 88888.00 2020-01-22 19:01:03.906 022 15645.86 389.88 52986.28 88888.00 2020-01-22 19:01:04.406 022 15645.90 389.88 52986.31 88888.00 2020-01-22 19:01:04.906 022 15645.92 389.91 52986.31 88888.00 2020-01-22 19:01:05.406 022 15645.97 389.91 52986.33 88888.00 2020-01-22 19:01:05.906 022 15646.03 389.92 52986.31 88888.00 2020-01-22 19:01:06.406 022 15646.08 389.95 52986.32 88888.00 2020-01-22 19:01:06.906 022 15646.13 389.98 52986.36 88888.00 2020-01-22 19:01:07.406 022 15646.13 389.99 52986.38 88888.00 2020-01-22 19:01:07.906 022 15646.15 389.94 52986.33 88888.00 2020-01-22 19:01:08.406 022 15646.15 389.96 52986.32 88888.00 2020-01-22 19:01:08.906 022 15646.12 389.97 52986.34 88888.00 2020-01-22 19:01:09.406 022 15646.16 389.94 52986.36 88888.00 2020-01-22 19:01:09.906 022 15646.18 389.96 52986.33 88888.00 2020-01-22 19:01:10.406 022 15646.20 389.94 52986.33 88888.00 2020-01-22 19:01:10.906 022 15646.29 389.89 52986.36 88888.00 2020-01-22 19:01:11.406 022 15646.23 389.89 52986.34 88888.00 2020-01-22 19:01:11.906 022 15646.20 389.87 52986.38 88888.00 2020-01-22 19:01:12.406 022 15646.23 389.86 52986.39 88888.00 2020-01-22 19:01:12.906 022 15646.29 389.86 52986.42 88888.00 2020-01-22 19:01:13.406 022 15646.29 389.87 52986.37 88888.00 2020-01-22 19:01:13.906 022 15646.32 389.82 52986.37 88888.00 2020-01-22 19:01:14.406 022 15646.32 389.78 52986.37 88888.00 2020-01-22 19:01:14.906 022 15646.30 389.73 52986.36 88888.00 2020-01-22 19:01:15.406 022 15646.29 389.69 52986.36 88888.00 2020-01-22 19:01:15.906 022 15646.27 389.68 52986.36 88888.00 2020-01-22 19:01:16.406 022 15646.26 389.63 52986.36 88888.00 2020-01-22 19:01:16.906 022 15646.27 389.64 52986.33 88888.00 2020-01-22 19:01:17.406 022 15646.29 389.62 52986.33 88888.00 2020-01-22 19:01:17.906 022 15646.27 389.56 52986.32 88888.00 2020-01-22 19:01:18.406 022 15646.27 389.55 52986.32 88888.00 2020-01-22 19:01:18.906 022 15646.27 389.49 52986.31 88888.00 2020-01-22 19:01:19.406 022 15646.24 389.48 52986.29 88888.00 2020-01-22 19:01:19.906 022 15646.26 389.42 52986.27 88888.00 2020-01-22 19:01:20.406 022 15646.24 389.40 52986.29 88888.00 2020-01-22 19:01:20.906 022 15646.23 389.37 52986.27 88888.00 2020-01-22 19:01:21.406 022 15646.22 389.35 52986.28 88888.00 2020-01-22 19:01:21.906 022 15646.26 389.29 52986.30 88888.00 2020-01-22 19:01:23.406 022 15646.16 389.34 52986.25 88888.00 2020-01-22 19:01:23.906 022 15646.13 389.30 52986.23 88888.00 2020-01-22 19:01:24.406 022 15646.09 389.28 52986.21 88888.00 2020-01-22 19:01:24.906 022 15646.09 389.23 52986.17 88888.00 2020-01-22 19:01:25.406 022 15646.08 389.22 52986.12 88888.00 2020-01-22 19:01:25.906 022 15645.98 389.21 52986.14 88888.00 2020-01-22 19:01:26.406 022 15645.89 389.23 52986.21 88888.00 2020-01-22 19:01:26.906 022 15645.88 389.29 52986.16 88888.00 2020-01-22 19:01:27.406 022 15645.87 389.32 52986.13 88888.00 2020-01-22 19:01:27.906 022 15645.87 389.34 52986.19 88888.00 2020-01-22 19:01:28.406 022 15645.89 389.35 52986.20 88888.00 2020-01-22 19:01:28.906 022 15645.90 389.32 52986.26 88888.00 2020-01-22 19:01:29.406 022 15645.83 389.36 52986.28 88888.00 2020-01-22 19:01:29.906 022 15645.81 389.35 52986.25 88888.00 2020-01-22 19:01:30.406 022 15645.77 389.36 52986.25 88888.00 2020-01-22 19:01:30.906 022 15645.76 389.35 52986.25 88888.00 2020-01-22 19:01:31.406 022 15645.75 389.32 52986.24 88888.00 2020-01-22 19:01:31.906 022 15645.74 389.36 52986.26 88888.00 2020-01-22 19:01:32.906 022 15645.72 389.48 52986.31 88888.00 2020-01-22 19:01:33.406 022 15645.70 389.51 52986.34 88888.00 2020-01-22 19:01:33.906 022 15645.69 389.51 52986.36 88888.00 2020-01-22 19:01:34.406 022 15645.67 389.52 52986.34 88888.00 2020-01-22 19:01:34.906 022 15645.72 389.54 52986.38 88888.00 2020-01-22 19:01:35.406 022 15645.77 389.56 52986.39 88888.00 2020-01-22 19:01:35.906 022 15645.79 389.61 52986.43 88888.00 2020-01-22 19:01:36.406 022 15645.75 389.65 52986.43 88888.00 2020-01-22 19:01:36.906 022 15645.76 389.71 52986.41 88888.00 2020-01-22 19:01:37.406 022 15645.76 389.72 52986.41 88888.00 2020-01-22 19:01:37.906 022 15645.78 389.74 52986.42 88888.00 2020-01-22 19:01:38.406 022 15645.76 389.78 52986.42 88888.00 2020-01-22 19:01:38.906 022 15645.79 389.78 52986.43 88888.00 2020-01-22 19:01:39.406 022 15645.84 389.74 52986.46 88888.00 2020-01-22 19:01:39.906 022 15645.79 389.77 52986.46 88888.00 2020-01-22 19:01:40.406 022 15645.84 389.83 52986.47 88888.00 2020-01-22 19:01:40.906 022 15645.88 389.88 52986.47 88888.00 2020-01-22 19:01:41.406 022 15645.88 389.82 52986.50 88888.00 2020-01-22 19:01:41.906 022 15645.94 389.77 52986.49 88888.00 2020-01-22 19:01:42.406 022 15645.96 389.79 52986.49 88888.00 2020-01-22 19:01:42.906 022 15646.02 389.81 52986.56 88888.00 2020-01-22 19:01:43.406 022 15646.08 389.82 52986.56 88888.00 2020-01-22 19:01:43.906 022 15646.09 389.83 52986.51 88888.00 2020-01-22 19:01:44.406 022 15646.11 389.82 52986.48 88888.00 2020-01-22 19:01:44.906 022 15646.09 389.79 52986.46 88888.00 2020-01-22 19:01:45.406 022 15646.11 389.78 52986.45 88888.00 2020-01-22 19:01:45.906 022 15646.20 389.77 52986.45 88888.00 2020-01-22 19:01:46.406 022 15646.26 389.78 52986.45 88888.00 2020-01-22 19:01:46.906 022 15646.29 389.78 52986.47 88888.00 2020-01-22 19:01:47.406 022 15646.30 389.73 52986.50 88888.00 2020-01-22 19:01:47.906 022 15646.35 389.74 52986.50 88888.00 2020-01-22 19:01:48.406 022 15646.41 389.72 52986.47 88888.00 2020-01-22 19:01:48.906 022 15646.41 389.71 52986.44 88888.00 2020-01-22 19:01:49.406 022 15646.36 389.70 52986.49 88888.00 2020-01-22 19:01:49.906 022 15646.39 389.60 52986.49 88888.00 2020-01-22 19:01:50.406 022 15646.43 389.58 52986.48 88888.00 2020-01-22 19:01:50.906 022 15646.42 389.55 52986.47 88888.00 2020-01-22 19:01:51.406 022 15646.38 389.51 52986.45 88888.00 2020-01-22 19:01:51.906 022 15646.42 389.51 52986.42 88888.00 2020-01-22 19:01:52.406 022 15646.43 389.47 52986.42 88888.00 2020-01-22 19:01:52.906 022 15646.44 389.42 52986.42 88888.00 2020-01-22 19:01:53.406 022 15646.45 389.39 52986.39 88888.00 2020-01-22 19:01:53.906 022 15646.49 389.35 52986.42 88888.00 2020-01-22 19:01:54.406 022 15646.45 389.34 52986.48 88888.00 2020-01-22 19:01:54.906 022 15646.43 389.31 52986.50 88888.00 2020-01-22 19:01:55.406 022 15646.41 389.25 52986.43 88888.00 2020-01-22 19:01:55.906 022 15646.39 389.25 52986.39 88888.00 2020-01-22 19:01:56.406 022 15646.38 389.22 52986.39 88888.00 2020-01-22 19:01:56.906 022 15646.38 389.19 52986.37 88888.00 2020-01-22 19:01:57.406 022 15646.35 389.14 52986.39 88888.00 2020-01-22 19:01:57.906 022 15646.34 389.14 52986.40 88888.00 2020-01-22 19:01:58.406 022 15646.30 389.17 52986.37 88888.00 2020-01-22 19:01:58.906 022 15646.26 389.16 52986.38 88888.00 2020-01-22 19:01:59.406 022 15646.20 389.20 52986.42 88888.00 2020-01-22 19:01:59.906 022 15646.17 389.16 52986.43 88888.00 2020-01-22 19:02:00.406 022 15646.17 389.16 52986.43 88888.00 2020-01-22 19:02:00.906 022 15646.15 389.16 52986.45 88888.00 2020-01-22 19:02:01.406 022 15646.12 389.13 52986.47 88888.00 2020-01-22 19:02:01.906 022 15646.07 389.16 52986.50 88888.00 2020-01-22 19:02:02.406 022 15646.05 389.20 52986.49 88888.00 2020-01-22 19:02:02.906 022 15646.02 389.21 52986.47 88888.00 2020-01-22 19:02:03.406 022 15645.99 389.22 52986.48 88888.00 2020-01-22 19:02:03.906 022 15645.99 389.26 52986.51 88888.00 2020-01-22 19:02:04.406 022 15646.03 389.29 52986.51 88888.00 2020-01-22 19:02:04.906 022 15645.99 389.34 52986.56 88888.00 2020-01-22 19:02:05.406 022 15645.94 389.35 52986.50 88888.00 2020-01-22 19:02:05.906 022 15645.97 389.36 52986.50 88888.00 2020-01-22 19:02:06.406 022 15645.94 389.40 52986.50 88888.00 2020-01-22 19:02:06.906 022 15645.93 389.42 52986.42 88888.00 2020-01-22 19:02:07.406 022 15645.86 389.44 52986.44 88888.00 2020-01-22 19:02:07.906 022 15645.84 389.47 52986.47 88888.00 2020-01-22 19:02:08.406 022 15645.88 389.51 52986.50 88888.00 2020-01-22 19:02:08.906 022 15645.88 389.52 52986.56 88888.00 2020-01-22 19:02:09.406 022 15645.86 389.54 52986.59 88888.00 2020-01-22 19:02:09.906 022 15645.87 389.65 52986.59 88888.00 2020-01-22 19:02:10.406 022 15645.88 389.70 52986.62 88888.00 2020-01-22 19:02:10.906 022 15645.87 389.72 52986.64 88888.00 2020-01-22 19:02:11.406 022 15645.89 389.75 52986.64 88888.00 2020-01-22 19:02:11.906 022 15645.97 389.81 52986.66 88888.00 2020-01-22 19:02:12.406 022 15645.99 389.85 52986.64 88888.00 2020-01-22 19:02:12.907 022 15646.02 389.85 52986.63 88888.00 2020-01-22 19:02:13.407 022 15646.05 389.89 52986.63 88888.00 2020-01-22 19:02:14.407 022 15646.12 389.96 52986.69 88888.00 2020-01-22 19:02:14.907 022 15646.14 389.94 52986.72 88888.00 2020-01-22 19:02:15.407 022 15646.22 389.92 52986.76 88888.00 2020-01-22 19:02:15.907 022 15646.25 389.95 52986.79 88888.00 2020-01-22 19:02:16.407 022 15646.33 389.94 52986.80 88888.00 2020-01-22 19:02:16.907 022 15646.38 389.98 52986.79 88888.00 2020-01-22 19:02:17.407 022 15646.42 390.03 52986.76 88888.00 2020-01-22 19:02:17.907 022 15646.47 389.99 52986.72 88888.00 2020-01-22 19:02:18.407 022 15646.49 390.00 52986.76 88888.00 2020-01-22 19:02:18.907 022 15646.54 389.97 52986.78 88888.00 2020-01-22 19:02:19.407 022 15646.59 389.95 52986.77 88888.00 2020-01-22 19:02:19.907 022 15646.59 389.95 52986.71 88888.00 2020-01-22 19:02:20.407 022 15646.65 389.92 52986.76 88888.00 2020-01-22 19:02:20.907 022 15646.69 389.89 52986.76 88888.00 2020-01-22 19:02:21.407 022 15646.70 389.86 52986.70 88888.00 2020-01-22 19:02:21.907 022 15646.76 389.83 52986.68 88888.00 2020-01-22 19:02:22.407 022 15646.84 389.81 52986.69 88888.00 2020-01-22 19:02:22.907 022 15646.90 389.79 52986.70 88888.00 2020-01-22 19:02:23.407 022 15646.87 389.77 52986.68 88888.00 2020-01-22 19:02:23.907 022 15646.86 389.69 52986.65 88888.00 2020-01-22 19:02:24.407 022 15646.86 389.66 52986.67 88888.00 2020-01-22 19:02:24.907 022 15646.93 389.62 52986.67 88888.00 2020-01-22 19:02:25.407 022 15646.89 389.57 52986.69 88888.00 2020-01-22 19:02:25.907 022 15646.87 389.56 52986.69 88888.00 2020-01-22 19:02:26.407 022 15646.93 389.51 52986.68 88888.00 2020-01-22 19:02:26.907 022 15646.94 389.43 52986.65 88888.00 2020-01-22 19:02:27.407 022 15646.92 389.39 52986.64 88888.00 2020-01-22 19:02:27.907 022 15646.86 389.35 52986.66 88888.00 2020-01-22 19:02:28.407 022 15646.86 389.31 52986.66 88888.00 2020-01-22 19:02:28.907 022 15646.83 389.27 52986.62 88888.00 2020-01-22 19:02:29.407 022 15646.85 389.21 52986.64 88888.00 2020-01-22 19:02:29.907 022 15646.79 389.19 52986.62 88888.00 2020-01-22 19:02:30.407 022 15646.72 389.16 52986.64 88888.00 2020-01-22 19:02:30.907 022 15646.67 389.14 52986.64 88888.00 2020-01-22 19:02:31.407 022 15646.61 389.13 52986.61 88888.00 2020-01-22 19:02:31.907 022 15646.56 389.11 52986.61 88888.00 2020-01-22 19:02:32.407 022 15646.51 389.11 52986.57 88888.00 2020-01-22 19:02:32.907 022 15646.48 389.11 52986.59 88888.00 2020-01-22 19:02:33.407 022 15646.43 389.08 52986.66 88888.00 2020-01-22 19:02:33.907 022 15646.41 389.04 52986.68 88888.00 2020-01-22 19:02:34.407 022 15646.35 389.01 52986.70 88888.00 2020-01-22 19:02:34.907 022 15646.33 389.03 52986.66 88888.00 2020-01-22 19:02:35.407 022 15646.25 388.99 52986.64 88888.00 2020-01-22 19:02:35.907 022 15646.17 389.02 52986.62 88888.00 2020-01-22 19:02:36.407 022 15646.16 389.05 52986.63 88888.00 2020-01-22 19:02:36.907 022 15646.11 389.03 52986.66 88888.00 2020-01-22 19:02:37.407 022 15646.12 389.03 52986.69 88888.00 2020-01-22 19:02:37.907 022 15646.08 389.04 52986.65 88888.00 2020-01-22 19:02:38.407 022 15646.07 389.08 52986.66 88888.00 2020-01-22 19:02:38.907 022 15646.02 389.10 52986.68 88888.00 2020-01-22 19:02:39.407 022 15645.96 389.14 52986.69 88888.00 2020-01-22 19:02:39.907 022 15645.97 389.18 52986.65 88888.00 2020-01-22 19:02:40.407 022 15645.99 389.19 52986.71 88888.00 2020-01-22 19:02:40.907 022 15646.03 389.21 52986.74 88888.00 2020-01-22 19:02:41.407 022 15646.04 389.25 52986.72 88888.00 2020-01-22 19:02:41.907 022 15646.02 389.28 52986.76 88888.00 2020-01-22 19:02:42.407 022 15646.04 389.31 52986.78 88888.00 2020-01-22 19:02:42.907 022 15645.97 389.34 52986.76 88888.00 2020-01-22 19:02:43.407 022 15645.95 389.37 52986.73 88888.00 2020-01-22 19:02:43.907 022 15645.95 389.38 52986.73 88888.00 2020-01-22 19:02:44.407 022 15645.94 389.42 52986.77 88888.00 2020-01-22 19:02:44.907 022 15645.97 389.45 52986.82 88888.00 2020-01-22 19:02:45.907 022 15646.03 389.49 52986.83 88888.00 2020-01-22 19:02:46.407 022 15646.02 389.57 52986.86 88888.00 2020-01-22 19:02:46.907 022 15646.06 389.60 52986.86 88888.00 2020-01-22 19:02:47.407 022 15646.08 389.62 52986.84 88888.00 2020-01-22 19:02:47.907 022 15646.08 389.63 52986.88 88888.00 2020-01-22 19:02:48.407 022 15646.08 389.69 52986.90 88888.00 2020-01-22 19:02:48.907 022 15646.06 389.71 52986.89 88888.00 2020-01-22 19:02:49.407 022 15646.07 389.72 52986.88 88888.00 2020-01-22 19:02:49.907 022 15646.07 389.72 52986.89 88888.00 2020-01-22 19:02:50.407 022 15646.09 389.69 52986.91 88888.00 2020-01-22 19:02:50.907 022 15646.17 389.69 52986.88 88888.00 2020-01-22 19:02:51.407 022 15646.21 389.71 52986.87 88888.00 2020-01-22 19:02:51.907 022 15646.21 389.73 52986.89 88888.00 2020-01-22 19:02:52.407 022 15646.26 389.73 52986.94 88888.00 2020-01-22 19:02:52.907 022 15646.21 389.78 52986.94 88888.00 2020-01-22 19:02:53.907 022 15646.30 389.73 52986.94 88888.00 2020-01-22 19:02:54.407 022 15646.30 389.75 52986.94 88888.00 2020-01-22 19:02:54.907 022 15646.33 389.77 52986.94 88888.00 2020-01-22 19:02:55.407 022 15646.38 389.75 52986.93 88888.00 2020-01-22 19:02:55.907 022 15646.34 389.74 52986.94 88888.00 2020-01-22 19:02:56.407 022 15646.34 389.72 52986.96 88888.00 2020-01-22 19:02:56.907 022 15646.35 389.73 52986.87 88888.00 2020-01-22 19:02:57.407 022 15646.36 389.71 52986.82 88888.00 2020-01-22 19:02:57.907 022 15646.33 389.70 52986.82 88888.00 2020-01-22 19:02:58.407 022 15646.34 389.69 52986.82 88888.00 2020-01-22 19:02:58.907 022 15646.33 389.61 52986.84 88888.00 2020-01-22 19:02:59.407 022 15646.31 389.58 52986.86 88888.00 2020-01-22 19:02:59.907 022 15646.30 389.57 52986.89 88888.00 2020-01-22 19:03:00.407 022 15646.31 389.53 52986.89 88888.00 2020-01-22 19:03:00.907 022 15646.31 389.51 52986.87 88888.00 2020-01-22 19:03:01.407 022 15646.25 389.48 52986.87 88888.00 2020-01-22 19:03:01.907 022 15646.22 389.48 52986.90 88888.00 2020-01-22 19:03:02.407 022 15646.22 389.43 52986.84 88888.00 2020-01-22 19:03:02.907 022 15646.11 389.38 52986.79 88888.00 2020-01-22 19:03:03.907 022 15646.07 389.38 52986.82 88888.00 2020-01-22 19:03:04.407 022 15646.06 389.34 52986.79 88888.00 2020-01-22 19:03:04.907 022 15646.06 389.36 52986.79 88888.00 2020-01-22 19:03:05.407 022 15646.05 389.35 52986.81 88888.00 2020-01-22 19:03:05.907 022 15646.06 389.32 52986.76 88888.00 2020-01-22 19:03:06.407 022 15646.09 389.31 52986.77 88888.00 2020-01-22 19:03:06.907 022 15646.06 389.26 52986.82 88888.00 2020-01-22 19:03:07.407 022 15646.03 389.25 52986.84 88888.00 2020-01-22 19:03:07.907 022 15646.05 389.26 52986.90 88888.00 2020-01-22 19:03:08.407 022 15646.03 389.20 52986.88 88888.00 2020-01-22 19:03:08.907 022 15646.01 389.20 52986.86 88888.00 2020-01-22 19:03:09.407 022 15645.96 389.25 52986.86 88888.00 2020-01-22 19:03:09.907 022 15645.97 389.28 52986.92 88888.00 2020-01-22 19:03:10.407 022 15645.98 389.30 52986.91 88888.00 2020-01-22 19:03:10.907 022 15645.95 389.28 52986.89 88888.00 2020-01-22 19:03:11.407 022 15645.96 389.29 52986.84 88888.00 2020-01-22 19:03:11.907 022 15645.96 389.31 52986.86 88888.00 2020-01-22 19:03:12.407 022 15645.94 389.31 52986.87 88888.00 2020-01-22 19:03:12.907 022 15645.94 389.37 52986.86 88888.00 2020-01-22 19:03:13.407 022 15645.96 389.31 52986.88 88888.00 2020-01-22 19:03:13.907 022 15645.89 389.35 52986.93 88888.00 2020-01-22 19:03:14.407 022 15645.95 389.36 52986.97 88888.00 2020-01-22 19:03:14.907 022 15645.95 389.32 52986.94 88888.00 2020-01-22 19:03:15.407 022 15645.92 389.32 52987.02 88888.00 2020-01-22 19:03:15.907 022 15645.90 389.32 52987.07 88888.00 2020-01-22 19:03:16.407 022 15645.87 389.43 52986.99 88888.00 2020-01-22 19:03:16.907 022 15645.94 389.49 52987.01 88888.00 2020-01-22 19:03:17.407 022 15645.95 389.46 52986.98 88888.00 2020-01-22 19:03:17.907 022 15645.94 389.47 52986.92 88888.00 2020-01-22 19:03:18.407 022 15645.95 389.49 52986.91 88888.00 2020-01-22 19:03:18.907 022 15645.89 389.49 52986.86 88888.00 2020-01-22 19:03:19.407 022 15645.92 389.53 52986.84 88888.00 2020-01-22 19:03:19.907 022 15645.96 389.53 52986.88 88888.00 2020-01-22 19:03:20.407 022 15645.97 389.51 52986.94 88888.00 2020-01-22 19:03:20.907 022 15645.99 389.53 52987.01 88888.00 2020-01-22 19:03:21.407 022 15645.97 389.57 52986.96 88888.00 2020-01-22 19:03:21.907 022 15645.99 389.60 52986.91 88888.00 2020-01-22 19:03:22.407 022 15646.05 389.58 52986.96 88888.00 2020-01-22 19:03:22.907 022 15646.07 389.55 52986.93 88888.00 2020-01-22 19:03:23.407 022 15646.03 389.57 52986.92 88888.00 2020-01-22 19:03:23.907 022 15645.99 389.54 52986.89 88888.00 2020-01-22 19:03:24.407 022 15646.04 389.55 52986.89 88888.00 2020-01-22 19:03:24.907 022 15646.07 389.56 52986.90 88888.00 2020-01-22 19:03:25.407 022 15646.12 389.55 52986.87 88888.00 2020-01-22 19:03:25.907 022 15646.11 389.55 52986.82 88888.00 2020-01-22 19:03:26.407 022 15646.08 389.55 52986.83 88888.00 2020-01-22 19:03:27.407 022 15646.12 389.56 52986.84 88888.00 2020-01-22 19:03:27.907 022 15646.15 389.54 52986.83 88888.00 2020-01-22 19:03:28.407 022 15646.12 389.56 52986.84 88888.00 2020-01-22 19:03:28.907 022 15646.09 389.56 52986.83 88888.00 2020-01-22 19:03:29.407 022 15646.13 389.49 52986.86 88888.00 2020-01-22 19:03:29.907 022 15646.14 389.47 52986.82 88888.00 2020-01-22 19:03:30.407 022 15646.16 389.51 52986.87 88888.00 2020-01-22 19:03:30.907 022 15646.12 389.55 52986.87 88888.00 2020-01-22 19:03:31.407 022 15646.11 389.55 52986.85 88888.00 2020-01-22 19:03:31.907 022 15646.06 389.55 52986.87 88888.00 2020-01-22 19:03:32.407 022 15646.02 389.56 52986.88 88888.00 2020-01-22 19:03:32.907 022 15646.05 389.60 52986.89 88888.00 2020-01-22 19:03:33.407 022 15646.08 389.55 52986.90 88888.00 2020-01-22 19:03:33.907 022 15646.04 389.52 52986.88 88888.00 2020-01-22 19:03:34.407 022 15646.01 389.52 52986.87 88888.00 2020-01-22 19:03:34.907 022 15646.02 389.51 52986.85 88888.00 2020-01-22 19:03:35.407 022 15646.03 389.45 52986.89 88888.00 2020-01-22 19:03:35.907 022 15646.02 389.53 52986.87 88888.00 2020-01-22 19:03:36.407 022 15645.97 389.57 52986.86 88888.00 2020-01-22 19:03:36.907 022 15646.01 389.52 52986.89 88888.00 2020-01-22 19:03:37.407 022 15646.06 389.55 52986.90 88888.00 2020-01-22 19:03:37.907 022 15646.02 389.54 52986.87 88888.00 2020-01-22 19:03:38.407 022 15645.99 389.55 52986.91 88888.00 2020-01-22 19:03:38.907 022 15645.99 389.60 52986.89 88888.00 2020-01-22 19:03:39.407 022 15645.97 389.62 52986.89 88888.00 2020-01-22 19:03:39.907 022 15645.98 389.61 52986.89 88888.00 2020-01-22 19:03:40.407 022 15645.97 389.60 52986.94 88888.00 2020-01-22 19:03:40.907 022 15645.92 389.61 52986.98 88888.00 2020-01-22 19:03:41.407 022 15645.96 389.61 52986.96 88888.00 2020-01-22 19:03:41.907 022 15645.96 389.60 52986.94 88888.00 2020-01-22 19:03:42.407 022 15645.97 389.58 52986.92 88888.00 2020-01-22 19:03:42.907 022 15646.02 389.58 52986.92 88888.00 2020-01-22 19:03:43.407 022 15646.04 389.60 52986.99 88888.00 2020-01-22 19:03:43.907 022 15645.96 389.63 52987.01 88888.00 2020-01-22 19:03:44.407 022 15645.95 389.63 52987.00 88888.00 2020-01-22 19:03:44.907 022 15645.98 389.61 52987.01 88888.00 2020-01-22 19:03:45.407 022 15646.01 389.58 52987.04 88888.00 2020-01-22 19:03:45.907 022 15646.03 389.56 52987.00 88888.00 2020-01-22 19:03:46.407 022 15646.02 389.54 52986.93 88888.00 2020-01-22 19:03:46.907 022 15646.02 389.51 52986.89 88888.00 2020-01-22 19:03:47.407 022 15646.05 389.54 52986.91 88888.00 2020-01-22 19:03:47.907 022 15646.03 389.53 52986.92 88888.00 2020-01-22 19:03:48.407 022 15646.05 389.51 52986.90 88888.00 2020-01-22 19:03:48.907 022 15646.05 389.52 52986.88 88888.00 2020-01-22 19:03:49.407 022 15646.06 389.54 52986.92 88888.00 2020-01-22 19:03:49.907 022 15646.08 389.52 52986.92 88888.00 2020-01-22 19:03:50.407 022 15646.11 389.52 52986.88 88888.00 2020-01-22 19:03:50.907 022 15646.08 389.53 52986.90 88888.00 2020-01-22 19:03:51.407 022 15646.09 389.52 52986.84 88888.00 2020-01-22 19:03:51.907 022 15646.07 389.51 52986.87 88888.00 2020-01-22 19:03:52.407 022 15646.08 389.51 52986.89 88888.00 2020-01-22 19:03:52.907 022 15646.14 389.52 52986.89 88888.00 2020-01-22 19:03:53.407 022 15646.15 389.51 52986.92 88888.00 2020-01-22 19:03:53.907 022 15646.16 389.47 52986.91 88888.00 2020-01-22 19:03:54.407 022 15646.13 389.48 52986.88 88888.00 2020-01-22 19:03:54.907 022 15646.14 389.52 52986.84 88888.00 2020-01-22 19:03:55.407 022 15646.18 389.53 52986.81 88888.00 2020-01-22 19:03:55.907 022 15646.14 389.58 52986.82 88888.00 2020-01-22 19:03:56.407 022 15646.17 389.61 52986.86 88888.00 2020-01-22 19:03:56.907 022 15646.14 389.60 52986.87 88888.00 2020-01-22 19:03:57.407 022 15646.13 389.57 52986.88 88888.00 2020-01-22 19:03:57.907 022 15646.12 389.55 52986.84 88888.00 2020-01-22 19:03:58.907 022 15646.14 389.63 52986.84 88888.00 2020-01-22 19:03:59.407 022 15646.12 389.63 52986.85 88888.00 2020-01-22 19:03:59.907 022 15646.15 389.66 52986.89 88888.00 2020-01-22 19:04:00.407 022 15646.12 389.66 52986.87 88888.00 2020-01-22 19:04:00.907 022 15646.07 389.70 52986.84 88888.00 2020-01-22 19:04:01.407 022 15646.08 389.70 52986.81 88888.00 2020-01-22 19:04:01.907 022 15646.07 389.70 52986.86 88888.00 2020-01-22 19:04:02.407 022 15646.06 389.71 52986.88 88888.00 2020-01-22 19:04:02.907 022 15646.03 389.73 52986.92 88888.00 2020-01-22 19:04:03.407 022 15646.01 389.78 52986.99 88888.00 2020-01-22 19:04:03.907 022 15646.04 389.79 52986.96 88888.00 2020-01-22 19:04:04.407 022 15646.03 389.79 52986.89 88888.00 2020-01-22 19:04:04.907 022 15646.01 389.78 52986.91 88888.00 2020-01-22 19:04:05.407 022 15646.03 389.81 52986.94 88888.00 2020-01-22 19:04:05.907 022 15645.99 389.81 52986.91 88888.00 2020-01-22 19:04:06.907 022 15646.02 389.78 52986.94 88888.00 2020-01-22 19:04:07.407 022 15646.01 389.81 52986.94 88888.00 2020-01-22 19:04:07.907 022 15646.05 389.90 52986.98 88888.00 2020-01-22 19:04:08.907 022 15646.04 389.94 52986.99 88888.00 2020-01-22 19:04:09.407 022 15646.04 389.96 52986.98 88888.00 2020-01-22 19:04:09.907 022 15646.09 389.96 52986.99 88888.00 2020-01-22 19:04:10.407 022 15646.16 389.96 52987.01 88888.00 2020-01-22 19:04:10.907 022 15646.21 390.01 52987.01 88888.00 2020-01-22 19:04:11.407 022 15646.18 390.01 52987.00 88888.00 2020-01-22 19:04:11.907 022 15646.20 389.97 52986.97 88888.00 2020-01-22 19:04:12.407 022 15646.24 389.94 52986.98 88888.00 2020-01-22 19:04:12.907 022 15646.29 389.99 52987.03 88888.00 2020-01-22 19:04:13.407 022 15646.31 390.03 52987.02 88888.00 2020-01-22 19:04:13.907 022 15646.36 390.00 52986.99 88888.00 2020-01-22 19:04:14.407 022 15646.40 389.97 52987.00 88888.00 2020-01-22 19:04:14.907 022 15646.42 389.98 52987.04 88888.00 2020-01-22 19:04:15.407 022 15646.45 389.95 52987.01 88888.00 2020-01-22 19:04:15.907 022 15646.48 389.88 52987.01 88888.00 2020-01-22 19:04:16.407 022 15646.52 389.87 52986.99 88888.00 2020-01-22 19:04:16.907 022 15646.50 389.87 52986.94 88888.00 2020-01-22 19:04:17.407 022 15646.51 389.90 52986.92 88888.00 2020-01-22 19:04:17.907 022 15646.56 389.86 52986.93 88888.00 2020-01-22 19:04:18.407 022 15646.58 389.77 52986.92 88888.00 2020-01-22 19:04:18.907 022 15646.59 389.72 52986.91 88888.00 2020-01-22 19:04:19.407 022 15646.60 389.77 52986.87 88888.00 2020-01-22 19:04:19.907 022 15646.65 389.74 52986.87 88888.00 2020-01-22 19:04:20.407 022 15646.62 389.77 52986.90 88888.00 2020-01-22 19:04:20.907 022 15646.62 389.75 52986.88 88888.00 2020-01-22 19:04:21.407 022 15646.66 389.74 52986.89 88888.00 2020-01-22 19:04:21.907 022 15646.65 389.70 52986.87 88888.00 2020-01-22 19:04:22.407 022 15646.63 389.68 52986.87 88888.00 2020-01-22 19:04:22.907 022 15646.61 389.63 52986.88 88888.00 2020-01-22 19:04:23.407 022 15646.60 389.64 52986.84 88888.00 2020-01-22 19:04:23.907 022 15646.57 389.63 52986.82 88888.00 2020-01-22 19:04:24.407 022 15646.58 389.57 52986.86 88888.00 2020-01-22 19:04:24.907 022 15646.56 389.54 52986.89 88888.00 2020-01-22 19:04:25.407 022 15646.54 389.54 52986.91 88888.00 2020-01-22 19:04:25.907 022 15646.52 389.57 52986.89 88888.00 2020-01-22 19:04:26.407 022 15646.51 389.60 52986.94 88888.00 2020-01-22 19:04:26.907 022 15646.50 389.56 52986.96 88888.00 2020-01-22 19:04:27.407 022 15646.50 389.57 52986.99 88888.00 2020-01-22 19:04:27.907 022 15646.47 389.58 52987.03 88888.00 2020-01-22 19:04:28.407 022 15646.43 389.64 52987.03 88888.00 2020-01-22 19:04:28.907 022 15646.43 389.60 52987.03 88888.00 2020-01-22 19:04:29.407 022 15646.35 389.65 52987.04 88888.00 2020-01-22 19:04:30.407 022 15646.33 389.72 52986.99 88888.00 2020-01-22 19:04:30.907 022 15646.33 389.66 52986.98 88888.00 2020-01-22 19:04:31.407 022 15646.29 389.63 52986.99 88888.00 2020-01-22 19:04:31.907 022 15646.29 389.62 52987.02 88888.00 2020-01-22 19:04:32.407 022 15646.27 389.68 52987.07 88888.00 2020-01-22 19:04:32.907 022 15646.27 389.69 52987.13 88888.00 2020-01-22 19:04:33.407 022 15646.29 389.68 52987.14 88888.00 2020-01-22 19:04:33.907 022 15646.23 389.72 52987.10 88888.00 2020-01-22 19:04:34.407 022 15646.20 389.77 52987.09 88888.00 2020-01-22 19:04:34.907 022 15646.23 389.80 52987.13 88888.00 2020-01-22 19:04:35.407 022 15646.23 389.89 52987.16 88888.00 2020-01-22 19:04:35.907 022 15646.22 389.90 52987.19 88888.00 2020-01-22 19:04:36.407 022 15646.26 389.91 52987.21 88888.00 2020-01-22 19:04:36.907 022 15646.25 389.89 52987.17 88888.00 2020-01-22 19:04:37.407 022 15646.30 389.92 52987.17 88888.00 2020-01-22 19:04:37.907 022 15646.33 389.97 52987.20 88888.00 2020-01-22 19:04:38.407 022 15646.33 389.96 52987.16 88888.00 2020-01-22 19:04:38.907 022 15646.38 389.95 52987.16 88888.00 2020-01-22 19:04:39.407 022 15646.36 389.98 52987.12 88888.00 2020-01-22 19:04:39.907 022 15646.35 389.99 52987.17 88888.00 2020-01-22 19:04:40.407 022 15646.32 389.96 52987.22 88888.00 2020-01-22 19:04:40.907 022 15646.40 389.97 52987.18 88888.00 2020-01-22 19:04:41.407 022 15646.40 389.98 52987.08 88888.00 2020-01-22 19:04:41.907 022 15646.39 389.99 52987.10 88888.00 2020-01-22 19:04:42.407 022 15646.41 389.98 52987.17 88888.00 2020-01-22 19:04:42.907 022 15646.38 389.97 52987.18 88888.00 2020-01-22 19:04:43.407 022 15646.42 389.96 52987.12 88888.00 2020-01-22 19:04:43.907 022 15646.41 389.94 52987.14 88888.00 2020-01-22 19:04:44.407 022 15646.40 389.90 52987.11 88888.00 2020-01-22 19:04:44.907 022 15646.38 389.91 52987.08 88888.00 2020-01-22 19:04:45.407 022 15646.40 389.87 52987.10 88888.00 2020-01-22 19:04:45.907 022 15646.41 389.82 52987.13 88888.00 2020-01-22 19:04:46.407 022 15646.41 389.81 52987.13 88888.00 2020-01-22 19:04:46.907 022 15646.45 389.80 52987.13 88888.00 2020-01-22 19:04:47.407 022 15646.40 389.80 52987.08 88888.00 2020-01-22 19:04:47.907 022 15646.35 389.78 52987.09 88888.00 2020-01-22 19:04:48.407 022 15646.38 389.79 52987.14 88888.00 2020-01-22 19:04:48.907 022 15646.36 389.77 52987.17 88888.00 2020-01-22 19:04:49.407 022 15646.35 389.77 52987.13 88888.00 2020-01-22 19:04:49.907 022 15646.36 389.69 52987.12 88888.00 2020-01-22 19:04:50.407 022 15646.33 389.72 52987.18 88888.00 2020-01-22 19:04:50.907 022 15646.30 389.70 52987.18 88888.00 2020-01-22 19:04:51.407 022 15646.33 389.69 52987.17 88888.00 2020-01-22 19:04:51.907 022 15646.36 389.71 52987.10 88888.00 2020-01-22 19:04:52.407 022 15646.33 389.68 52987.10 88888.00 2020-01-22 19:04:52.907 022 15646.33 389.66 52987.09 88888.00 2020-01-22 19:04:53.407 022 15646.30 389.62 52987.09 88888.00 2020-01-22 19:04:53.907 022 15646.38 389.60 52987.08 88888.00 2020-01-22 19:04:54.407 022 15646.35 389.58 52987.02 88888.00 2020-01-22 19:04:54.907 022 15646.31 389.58 52987.01 88888.00 2020-01-22 19:04:55.407 022 15646.34 389.61 52987.00 88888.00 2020-01-22 19:04:55.907 022 15646.34 389.60 52987.01 88888.00 2020-01-22 19:04:56.407 022 15646.34 389.58 52987.03 88888.00 2020-01-22 19:04:56.907 022 15646.35 389.58 52987.02 88888.00 2020-01-22 19:04:57.407 022 15646.33 389.57 52987.02 88888.00 2020-01-22 19:04:57.907 022 15646.35 389.58 52987.00 88888.00 2020-01-22 19:04:58.407 022 15646.39 389.63 52986.96 88888.00 2020-01-22 19:04:58.907 022 15646.44 389.68 52986.99 88888.00 2020-01-22 19:04:59.407 022 15646.41 389.69 52987.02 88888.00 2020-01-22 19:04:59.907 022 15646.39 389.70 52987.04 88888.00 2020-01-22 19:05:00.407 022 15646.41 389.71 52987.03 88888.00 2020-01-22 19:05:00.907 022 15646.47 389.72 52987.06 88888.00 2020-01-22 19:05:01.407 022 15646.52 389.69 52987.04 88888.00 2020-01-22 19:05:01.907 022 15646.54 389.73 52987.11 88888.00 2020-01-22 19:05:02.407 022 15646.52 389.79 52987.13 88888.00 2020-01-22 19:05:02.907 022 15646.47 389.85 52987.09 88888.00 2020-01-22 19:05:03.407 022 15646.51 389.80 52987.07 88888.00 2020-01-22 19:05:03.907 022 15646.56 389.88 52987.10 88888.00 2020-01-22 19:05:04.407 022 15646.58 389.94 52987.09 88888.00 2020-01-22 19:05:04.907 022 15646.57 389.98 52987.13 88888.00 2020-01-22 19:05:05.407 022 15646.56 389.97 52987.12 88888.00 2020-01-22 19:05:05.907 022 15646.57 390.00 52987.11 88888.00 2020-01-22 19:05:06.407 022 15646.58 390.00 52987.07 88888.00 2020-01-22 19:05:06.907 022 15646.58 390.01 52987.11 88888.00 2020-01-22 19:05:07.407 022 15646.63 390.00 52987.11 88888.00 2020-01-22 19:05:07.907 022 15646.59 390.07 52987.12 88888.00 2020-01-22 19:05:08.407 022 15646.59 390.13 52987.10 88888.00 2020-01-22 19:05:08.907 022 15646.60 390.13 52987.10 88888.00 2020-01-22 19:05:09.407 022 15646.61 390.15 52987.11 88888.00 2020-01-22 19:05:09.907 022 15646.61 390.20 52987.11 88888.00 2020-01-22 19:05:10.407 022 15646.56 390.23 52987.11 88888.00 2020-01-22 19:05:10.907 022 15646.57 390.21 52987.14 88888.00 2020-01-22 19:05:11.407 022 15646.56 390.21 52987.13 88888.00 2020-01-22 19:05:11.907 022 15646.56 390.23 52987.12 88888.00 2020-01-22 19:05:12.407 022 15646.54 390.23 52987.10 88888.00 2020-01-22 19:05:12.907 022 15646.54 390.20 52987.13 88888.00 2020-01-22 19:05:13.407 022 15646.52 390.23 52987.14 88888.00 2020-01-22 19:05:13.907 022 15646.50 390.24 52987.19 88888.00 2020-01-22 19:05:14.407 022 15646.50 390.21 52987.11 88888.00 2020-01-22 19:05:14.907 022 15646.49 390.20 52987.07 88888.00 2020-01-22 19:05:15.407 022 15646.51 390.18 52987.09 88888.00 2020-01-22 19:05:15.907 022 15646.51 390.16 52987.12 88888.00 2020-01-22 19:05:16.407 022 15646.49 390.11 52987.12 88888.00 2020-01-22 19:05:16.907 022 15646.48 390.07 52987.11 88888.00 2020-01-22 19:05:17.407 022 15646.49 390.08 52987.16 88888.00 2020-01-22 19:05:17.907 022 15646.57 390.07 52987.14 88888.00 2020-01-22 19:05:18.407 022 15646.58 390.07 52987.13 88888.00 2020-01-22 19:05:18.907 022 15646.57 390.06 52987.11 88888.00 2020-01-22 19:05:19.407 022 15646.52 390.04 52987.06 88888.00 2020-01-22 19:05:19.907 022 15646.52 389.96 52987.06 88888.00 2020-01-22 19:05:20.407 022 15646.53 389.92 52987.09 88888.00 2020-01-22 19:05:20.907 022 15646.54 389.90 52987.05 88888.00 2020-01-22 19:05:21.407 022 15646.54 389.88 52987.07 88888.00 2020-01-22 19:05:21.907 022 15646.57 389.85 52987.06 88888.00 2020-01-22 19:05:22.407 022 15646.50 389.87 52987.08 88888.00 2020-01-22 19:05:22.907 022 15646.52 389.86 52987.10 88888.00 2020-01-22 19:05:23.407 022 15646.53 389.80 52987.09 88888.00 2020-01-22 19:05:23.907 022 15646.57 389.80 52987.09 88888.00 2020-01-22 19:05:24.407 022 15646.58 389.75 52987.05 88888.00 2020-01-22 19:05:24.907 022 15646.62 389.74 52987.05 88888.00 2020-01-22 19:05:25.407 022 15646.57 389.75 52987.01 88888.00 2020-01-22 19:05:25.907 022 15646.57 389.77 52987.05 88888.00 2020-01-22 19:05:26.407 022 15646.61 389.75 52987.06 88888.00 2020-01-22 19:05:26.907 022 15646.67 389.74 52987.02 88888.00 2020-01-22 19:05:27.407 022 15646.62 389.70 52987.03 88888.00 2020-01-22 19:05:27.907 022 15646.66 389.66 52987.02 88888.00 2020-01-22 19:05:28.407 022 15646.62 389.65 52987.00 88888.00 2020-01-22 19:05:28.907 022 15646.69 389.66 52987.00 88888.00 2020-01-22 19:05:29.407 022 15646.69 389.69 52986.98 88888.00 2020-01-22 19:05:29.907 022 15646.72 389.72 52987.01 88888.00 2020-01-22 19:05:30.407 022 15646.76 389.74 52987.07 88888.00 2020-01-22 19:05:30.907 022 15646.80 389.78 52987.09 88888.00 2020-01-22 19:05:31.407 022 15646.77 389.77 52987.10 88888.00 2020-01-22 19:05:31.907 022 15646.80 389.77 52987.07 88888.00 2020-01-22 19:05:32.407 022 15646.83 389.77 52987.03 88888.00 2020-01-22 19:05:32.907 022 15646.83 389.74 52987.02 88888.00 2020-01-22 19:05:33.407 022 15646.83 389.79 52987.07 88888.00 2020-01-22 19:05:33.907 022 15646.90 389.82 52987.08 88888.00 2020-01-22 19:05:34.407 022 15646.89 389.81 52987.07 88888.00 2020-01-22 19:05:34.907 022 15646.88 389.86 52987.07 88888.00 2020-01-22 19:05:35.407 022 15646.88 389.82 52987.07 88888.00 2020-01-22 19:05:35.907 022 15646.86 389.81 52987.06 88888.00 2020-01-22 19:05:36.407 022 15646.88 389.82 52987.06 88888.00 2020-01-22 19:05:36.907 022 15646.84 389.83 52987.07 88888.00 2020-01-22 19:05:37.407 022 15646.84 389.87 52987.07 88888.00 2020-01-22 19:05:37.907 022 15646.84 389.86 52987.08 88888.00 2020-01-22 19:05:38.407 022 15646.81 389.90 52987.10 88888.00 2020-01-22 19:05:38.907 022 15646.80 389.92 52987.09 88888.00 2020-01-22 19:05:39.407 022 15646.83 389.92 52987.09 88888.00 2020-01-22 19:05:39.907 022 15646.81 389.96 52987.09 88888.00 2020-01-22 19:05:40.407 022 15646.78 389.96 52987.09 88888.00 2020-01-22 19:05:40.907 022 15646.78 389.95 52987.16 88888.00 2020-01-22 19:05:41.407 022 15646.81 389.94 52987.19 88888.00 2020-01-22 19:05:41.907 022 15646.77 389.90 52987.13 88888.00 2020-01-22 19:05:42.407 022 15646.75 389.89 52987.13 88888.00 2020-01-22 19:05:43.407 022 15646.72 389.91 52987.12 88888.00 2020-01-22 19:05:43.907 022 15646.66 389.96 52987.16 88888.00 2020-01-22 19:05:44.407 022 15646.65 389.96 52987.17 88888.00 2020-01-22 19:05:44.907 022 15646.65 389.96 52987.12 88888.00 2020-01-22 19:05:45.407 022 15646.63 389.92 52987.13 88888.00 2020-01-22 19:05:45.907 022 15646.61 389.92 52987.18 88888.00 2020-01-22 19:05:46.407 022 15646.60 389.96 52987.16 88888.00 2020-01-22 19:05:46.907 022 15646.58 390.03 52987.16 88888.00 2020-01-22 19:05:47.407 022 15646.53 390.01 52987.18 88888.00 2020-01-22 19:05:47.907 022 15646.51 390.05 52987.23 88888.00 2020-01-22 19:05:48.407 022 15646.49 390.04 52987.20 88888.00 2020-01-22 19:05:48.907 022 15646.48 390.03 52987.26 88888.00 2020-01-22 19:05:49.407 022 15646.51 390.01 52987.25 88888.00 2020-01-22 19:05:49.907 022 15646.49 390.01 52987.24 88888.00 2020-01-22 19:05:50.407 022 15646.45 390.05 52987.20 88888.00 2020-01-22 19:05:50.907 022 15646.49 390.05 52987.23 88888.00 2020-01-22 19:05:51.407 022 15646.51 390.05 52987.27 88888.00 2020-01-22 19:05:51.907 022 15646.52 390.03 52987.26 88888.00 2020-01-22 19:05:52.407 022 15646.53 390.06 52987.21 88888.00 2020-01-22 19:05:52.907 022 15646.51 390.06 52987.20 88888.00 2020-01-22 19:05:53.407 022 15646.53 390.01 52987.21 88888.00 2020-01-22 19:05:53.907 022 15646.58 389.99 52987.20 88888.00 2020-01-22 19:05:54.407 022 15646.56 390.01 52987.17 88888.00 2020-01-22 19:05:54.907 022 15646.61 390.04 52987.20 88888.00 2020-01-22 19:05:55.407 022 15646.62 390.05 52987.22 88888.00 2020-01-22 19:05:55.907 022 15646.65 390.05 52987.23 88888.00 2020-01-22 19:05:56.407 022 15646.69 390.06 52987.20 88888.00 2020-01-22 19:05:56.907 022 15646.75 390.07 52987.19 88888.00 2020-01-22 19:05:57.407 022 15646.77 390.03 52987.14 88888.00 2020-01-22 19:05:57.907 022 15646.75 390.00 52987.09 88888.00 2020-01-22 19:05:58.407 022 15646.83 389.98 52987.13 88888.00 2020-01-22 19:05:58.907 022 15646.85 389.96 52987.16 88888.00 2020-01-22 19:05:59.407 022 15646.86 389.92 52987.12 88888.00 2020-01-22 19:05:59.907 022 15646.85 389.94 52987.11 88888.00 2020-01-22 19:06:00.407 022 15646.87 389.94 52987.10 88888.00 2020-01-22 19:06:00.907 022 15646.89 389.92 52987.06 88888.00 2020-01-22 19:06:01.407 022 15646.95 389.88 52987.03 88888.00 2020-01-22 19:06:01.907 022 15647.01 389.89 52987.01 88888.00 2020-01-22 19:06:02.407 022 15647.01 389.91 52987.06 88888.00 2020-01-22 19:06:02.907 022 15647.01 389.86 52987.06 88888.00 2020-01-22 19:06:03.407 022 15647.01 389.85 52987.04 88888.00 2020-01-22 19:06:03.907 022 15647.01 389.83 52987.04 88888.00 2020-01-22 19:06:04.407 022 15647.02 389.81 52987.00 88888.00 2020-01-22 19:06:04.907 022 15647.03 389.82 52987.01 88888.00 2020-01-22 19:06:05.407 022 15647.02 389.81 52987.02 88888.00 2020-01-22 19:06:05.907 022 15646.99 389.73 52987.08 88888.00 2020-01-22 19:06:06.407 022 15646.99 389.73 52987.19 88888.00 2020-01-22 19:06:06.907 022 15647.02 389.78 52987.20 88888.00 2020-01-22 19:06:07.407 022 15647.03 389.74 52987.18 88888.00 2020-01-22 19:06:07.907 022 15647.01 389.74 52987.18 88888.00 2020-01-22 19:06:08.407 022 15646.97 389.77 52987.16 88888.00 2020-01-22 19:06:08.907 022 15646.97 389.79 52987.12 88888.00 2020-01-22 19:06:09.407 022 15646.97 389.78 52987.13 88888.00 2020-01-22 19:06:09.907 022 15646.96 389.73 52987.18 88888.00 2020-01-22 19:06:10.407 022 15646.87 389.74 52987.17 88888.00 2020-01-22 19:06:10.907 022 15646.89 389.75 52987.18 88888.00 2020-01-22 19:06:11.407 022 15646.90 389.75 52987.17 88888.00 2020-01-22 19:06:11.907 022 15646.90 389.75 52987.22 88888.00 2020-01-22 19:06:12.407 022 15646.87 389.77 52987.23 88888.00 2020-01-22 19:06:12.907 022 15646.88 389.74 52987.18 88888.00 2020-01-22 19:06:13.407 022 15646.87 389.77 52987.16 88888.00 2020-01-22 19:06:13.907 022 15646.87 389.72 52987.20 88888.00 2020-01-22 19:06:14.907 022 15646.76 389.70 52987.24 88888.00 2020-01-22 19:06:15.407 022 15646.74 389.69 52987.26 88888.00 2020-01-22 19:06:15.907 022 15646.77 389.71 52987.30 88888.00 2020-01-22 19:06:16.407 022 15646.79 389.70 52987.33 88888.00 2020-01-22 19:06:16.907 022 15646.74 389.68 52987.34 88888.00 2020-01-22 19:06:17.407 022 15646.71 389.66 52987.33 88888.00 2020-01-22 19:06:17.907 022 15646.74 389.65 52987.28 88888.00 2020-01-22 19:06:18.407 022 15646.71 389.65 52987.28 88888.00 2020-01-22 19:06:18.907 022 15646.74 389.70 52987.25 88888.00 2020-01-22 19:06:19.407 022 15646.75 389.72 52987.26 88888.00 2020-01-22 19:06:19.907 022 15646.75 389.72 52987.23 88888.00 2020-01-22 19:06:20.407 022 15646.78 389.78 52987.24 88888.00 2020-01-22 19:06:20.907 022 15646.78 389.79 52987.24 88888.00 2020-01-22 19:06:21.407 022 15646.76 389.79 52987.24 88888.00 2020-01-22 19:06:21.907 022 15646.78 389.78 52987.28 88888.00 2020-01-22 19:06:22.407 022 15646.84 389.75 52987.26 88888.00 2020-01-22 19:06:22.907 022 15646.85 389.78 52987.28 88888.00 2020-01-22 19:06:23.407 022 15646.88 389.78 52987.24 88888.00 2020-01-22 19:06:23.907 022 15646.90 389.74 52987.23 88888.00 2020-01-22 19:06:24.407 022 15646.90 389.77 52987.25 88888.00 2020-01-22 19:06:24.907 022 15646.95 389.75 52987.26 88888.00 2020-01-22 19:06:25.407 022 15646.92 389.75 52987.29 88888.00 2020-01-22 19:06:25.907 022 15646.90 389.74 52987.30 88888.00 2020-01-22 19:06:26.407 022 15646.95 389.74 52987.25 88888.00 2020-01-22 19:06:26.907 022 15646.97 389.73 52987.26 88888.00 2020-01-22 19:06:27.407 022 15647.01 389.69 52987.27 88888.00 2020-01-22 19:06:27.907 022 15647.02 389.74 52987.28 88888.00 2020-01-22 19:06:28.407 022 15647.10 389.79 52987.27 88888.00 2020-01-22 19:06:28.907 022 15647.11 389.77 52987.27 88888.00 2020-01-22 19:06:29.407 022 15647.14 389.80 52987.30 88888.00 2020-01-22 19:06:29.907 022 15647.13 389.79 52987.27 88888.00 2020-01-22 19:06:30.407 022 15647.11 389.83 52987.27 88888.00 2020-01-22 19:06:30.907 022 15647.06 389.83 52987.30 88888.00 2020-01-22 19:06:31.407 022 15647.11 389.81 52987.30 88888.00 2020-01-22 19:06:31.907 022 15647.13 389.74 52987.29 88888.00 2020-01-22 19:06:32.407 022 15647.12 389.70 52987.29 88888.00 2020-01-22 19:06:32.907 022 15647.13 389.77 52987.27 88888.00 2020-01-22 19:06:33.407 022 15647.13 389.81 52987.26 88888.00 2020-01-22 19:06:33.907 022 15647.11 389.82 52987.26 88888.00 2020-01-22 19:06:34.407 022 15647.08 389.81 52987.27 88888.00 2020-01-22 19:06:34.907 022 15647.14 389.80 52987.28 88888.00 2020-01-22 19:06:35.407 022 15647.14 389.82 52987.29 88888.00 2020-01-22 19:06:35.907 022 15647.15 389.88 52987.29 88888.00 2020-01-22 19:06:36.407 022 15647.19 389.91 52987.30 88888.00 2020-01-22 19:06:36.907 022 15647.14 389.87 52987.30 88888.00 2020-01-22 19:06:37.407 022 15647.12 389.86 52987.28 88888.00 2020-01-22 19:06:37.907 022 15647.07 389.83 52987.29 88888.00 2020-01-22 19:06:38.407 022 15647.07 389.86 52987.32 88888.00 2020-01-22 19:06:38.907 022 15647.07 389.82 52987.31 88888.00 2020-01-22 19:06:39.407 022 15646.99 389.83 52987.32 88888.00 2020-01-22 19:06:39.907 022 15646.98 389.85 52987.30 88888.00 2020-01-22 19:06:40.407 022 15646.99 389.86 52987.30 88888.00 2020-01-22 19:06:40.907 022 15646.97 389.86 52987.27 88888.00 2020-01-22 19:06:41.407 022 15646.92 389.85 52987.31 88888.00 2020-01-22 19:06:41.907 022 15646.89 389.85 52987.35 88888.00 2020-01-22 19:06:42.407 022 15646.86 389.87 52987.34 88888.00 2020-01-22 19:06:42.907 022 15646.81 389.85 52987.33 88888.00 2020-01-22 19:06:43.407 022 15646.77 389.81 52987.31 88888.00 2020-01-22 19:06:43.907 022 15646.75 389.80 52987.30 88888.00 2020-01-22 19:06:44.407 022 15646.71 389.83 52987.29 88888.00 2020-01-22 19:06:44.908 022 15646.67 389.85 52987.27 88888.00 2020-01-22 19:06:45.408 022 15646.65 389.82 52987.29 88888.00 2020-01-22 19:06:45.908 022 15646.61 389.75 52987.33 88888.00 2020-01-22 19:06:46.408 022 15646.65 389.74 52987.26 88888.00 2020-01-22 19:06:46.908 022 15646.66 389.72 52987.25 88888.00 2020-01-22 19:06:47.408 022 15646.62 389.73 52987.24 88888.00 2020-01-22 19:06:47.908 022 15646.61 389.74 52987.18 88888.00 2020-01-22 19:06:48.408 022 15646.65 389.75 52987.18 88888.00 2020-01-22 19:06:48.908 022 15646.63 389.75 52987.17 88888.00 2020-01-22 19:06:49.408 022 15646.61 389.78 52987.19 88888.00 2020-01-22 19:06:49.908 022 15646.57 389.74 52987.22 88888.00 2020-01-22 19:06:50.408 022 15646.61 389.73 52987.26 88888.00 2020-01-22 19:06:50.908 022 15646.62 389.74 52987.27 88888.00 2020-01-22 19:06:51.408 022 15646.60 389.73 52987.25 88888.00 2020-01-22 19:06:51.908 022 15646.61 389.77 52987.26 88888.00 2020-01-22 19:06:52.408 022 15646.60 389.77 52987.26 88888.00 2020-01-22 19:06:52.908 022 15646.59 389.77 52987.27 88888.00 2020-01-22 19:06:53.408 022 15646.62 389.78 52987.20 88888.00 2020-01-22 19:06:53.908 022 15646.62 389.77 52987.18 88888.00 2020-01-22 19:06:54.408 022 15646.67 389.77 52987.25 88888.00 2020-01-22 19:06:54.908 022 15646.65 389.81 52987.26 88888.00 2020-01-22 19:06:55.408 022 15646.65 389.86 52987.24 88888.00 2020-01-22 19:06:56.408 022 15646.67 389.86 52987.32 88888.00 2020-01-22 19:06:56.908 022 15646.67 389.87 52987.34 88888.00 2020-01-22 19:06:57.408 022 15646.77 389.94 52987.35 88888.00 2020-01-22 19:06:57.908 022 15646.76 389.97 52987.32 88888.00 2020-01-22 19:06:58.408 022 15646.77 389.96 52987.28 88888.00 2020-01-22 19:06:58.908 022 15646.81 389.96 52987.26 88888.00 2020-01-22 19:06:59.408 022 15646.85 389.96 52987.29 88888.00 2020-01-22 19:06:59.908 022 15646.88 389.97 52987.35 88888.00 2020-01-22 19:07:00.408 022 15646.90 389.99 52987.33 88888.00 2020-01-22 19:07:00.908 022 15646.93 390.00 52987.27 88888.00 2020-01-22 19:07:01.408 022 15646.87 390.03 52987.27 88888.00 2020-01-22 19:07:01.908 022 15646.88 390.05 52987.28 88888.00 2020-01-22 19:07:02.408 022 15646.90 390.06 52987.26 88888.00 2020-01-22 19:07:02.908 022 15646.92 390.05 52987.31 88888.00 2020-01-22 19:07:03.408 022 15646.92 390.07 52987.29 88888.00 2020-01-22 19:07:03.908 022 15646.95 390.08 52987.32 88888.00 2020-01-22 19:07:04.408 022 15646.98 390.09 52987.32 88888.00 2020-01-22 19:07:04.908 022 15646.97 390.06 52987.29 88888.00 2020-01-22 19:07:05.408 022 15646.92 390.06 52987.27 88888.00 2020-01-22 19:07:05.908 022 15646.93 390.08 52987.28 88888.00 2020-01-22 19:07:06.408 022 15646.98 390.09 52987.32 88888.00 2020-01-22 19:07:06.908 022 15647.02 390.04 52987.32 88888.00 2020-01-22 19:07:07.408 022 15647.04 390.05 52987.32 88888.00 2020-01-22 19:07:07.908 022 15646.99 390.08 52987.30 88888.00 2020-01-22 19:07:08.408 022 15646.99 390.11 52987.26 88888.00 2020-01-22 19:07:08.908 022 15646.97 390.12 52987.25 88888.00 2020-01-22 19:07:09.408 022 15646.98 390.06 52987.28 88888.00 2020-01-22 19:07:09.908 022 15646.97 390.04 52987.24 88888.00 2020-01-22 19:07:10.408 022 15646.99 390.00 52987.23 88888.00 2020-01-22 19:07:10.908 022 15646.97 390.01 52987.23 88888.00 2020-01-22 19:07:11.408 022 15646.97 390.03 52987.27 88888.00 2020-01-22 19:07:11.908 022 15646.98 389.97 52987.24 88888.00 2020-01-22 19:07:12.408 022 15646.98 389.97 52987.22 88888.00 2020-01-22 19:07:12.908 022 15646.99 389.97 52987.21 88888.00 2020-01-22 19:07:13.408 022 15647.01 389.98 52987.18 88888.00 2020-01-22 19:07:13.908 022 15647.03 389.99 52987.17 88888.00 2020-01-22 19:07:14.408 022 15647.10 389.99 52987.16 88888.00 2020-01-22 19:07:14.908 022 15647.10 389.95 52987.16 88888.00 2020-01-22 19:07:15.408 022 15647.10 389.94 52987.14 88888.00 2020-01-22 19:07:15.908 022 15647.08 389.96 52987.14 88888.00 2020-01-22 19:07:16.408 022 15647.08 389.95 52987.13 88888.00 2020-01-22 19:07:16.908 022 15647.06 389.91 52987.13 88888.00 2020-01-22 19:07:17.408 022 15647.12 389.89 52987.16 88888.00 2020-01-22 19:07:17.908 022 15647.14 389.91 52987.13 88888.00 2020-01-22 19:07:18.408 022 15647.11 389.94 52987.16 88888.00 2020-01-22 19:07:18.908 022 15647.08 389.91 52987.17 88888.00 2020-01-22 19:07:19.408 022 15647.07 389.89 52987.19 88888.00 2020-01-22 19:07:19.908 022 15647.13 389.89 52987.24 88888.00 2020-01-22 19:07:20.408 022 15647.14 389.89 52987.21 88888.00 2020-01-22 19:07:20.908 022 15647.15 389.91 52987.18 88888.00 2020-01-22 19:07:21.408 022 15647.17 389.87 52987.20 88888.00 2020-01-22 19:07:21.908 022 15647.17 389.86 52987.17 88888.00 2020-01-22 19:07:22.408 022 15647.21 389.88 52987.13 88888.00 2020-01-22 19:07:22.908 022 15647.19 389.90 52987.17 88888.00 2020-01-22 19:07:23.408 022 15647.20 389.89 52987.14 88888.00 2020-01-22 19:07:23.908 022 15647.21 389.89 52987.11 88888.00 2020-01-22 19:07:24.408 022 15647.24 389.89 52987.11 88888.00 2020-01-22 19:07:24.908 022 15647.25 389.89 52987.09 88888.00 2020-01-22 19:07:25.408 022 15647.22 389.90 52987.11 88888.00 2020-01-22 19:07:25.908 022 15647.20 389.89 52987.10 88888.00 2020-01-22 19:07:26.408 022 15647.17 389.89 52987.10 88888.00 2020-01-22 19:07:26.908 022 15647.21 389.90 52987.11 88888.00 2020-01-22 19:07:27.908 022 15647.22 389.87 52987.16 88888.00 2020-01-22 19:07:28.408 022 15647.26 389.85 52987.14 88888.00 2020-01-22 19:07:28.908 022 15647.22 389.87 52987.16 88888.00 2020-01-22 19:07:29.408 022 15647.22 389.87 52987.13 88888.00 2020-01-22 19:07:29.908 022 15647.23 389.87 52987.10 88888.00 2020-01-22 19:07:30.408 022 15647.25 389.86 52987.09 88888.00 2020-01-22 19:07:30.908 022 15647.28 389.87 52987.11 88888.00 2020-01-22 19:07:31.408 022 15647.25 389.88 52987.13 88888.00 2020-01-22 19:07:31.908 022 15647.32 389.86 52987.10 88888.00 2020-01-22 19:07:32.408 022 15647.34 389.87 52987.09 88888.00 2020-01-22 19:07:32.908 022 15647.34 389.88 52987.09 88888.00 2020-01-22 19:07:33.408 022 15647.32 389.88 52987.11 88888.00 2020-01-22 19:07:33.908 022 15647.29 389.87 52987.11 88888.00 2020-01-22 19:07:34.408 022 15647.29 389.87 52987.10 88888.00 2020-01-22 19:07:34.908 022 15647.33 389.85 52987.13 88888.00 2020-01-22 19:07:35.408 022 15647.31 389.85 52987.13 88888.00 2020-01-22 19:07:35.908 022 15647.34 389.88 52987.11 88888.00 2020-01-22 19:07:36.408 022 15647.35 389.89 52987.18 88888.00 2020-01-22 19:07:36.908 022 15647.35 389.87 52987.17 88888.00 2020-01-22 19:07:37.408 022 15647.35 389.86 52987.12 88888.00 2020-01-22 19:07:37.908 022 15647.32 389.89 52987.14 88888.00 2020-01-22 19:07:38.408 022 15647.33 389.89 52987.11 88888.00 2020-01-22 19:07:38.908 022 15647.31 389.87 52987.08 88888.00 2020-01-22 19:07:39.408 022 15647.29 389.87 52987.05 88888.00 2020-01-22 19:07:39.908 022 15647.30 389.89 52987.10 88888.00 2020-01-22 19:07:40.408 022 15647.33 389.90 52987.19 88888.00 2020-01-22 19:07:40.908 022 15647.34 389.91 52987.18 88888.00 2020-01-22 19:07:41.408 022 15647.32 389.92 52987.12 88888.00 2020-01-22 19:07:41.908 022 15647.37 389.90 52987.08 88888.00 2020-01-22 19:07:42.408 022 15647.39 389.92 52987.09 88888.00 2020-01-22 19:07:42.908 022 15647.37 389.91 52987.11 88888.00 2020-01-22 19:07:43.408 022 15647.37 389.85 52987.13 88888.00 2020-01-22 19:07:43.908 022 15647.35 389.83 52987.09 88888.00 2020-01-22 19:07:44.408 022 15647.40 389.81 52987.10 88888.00 2020-01-22 19:07:44.908 022 15647.40 389.79 52987.12 88888.00 2020-01-22 19:07:45.908 022 15647.39 389.82 52987.03 88888.00 2020-01-22 19:07:46.408 022 15647.40 389.85 52987.01 88888.00 2020-01-22 19:07:46.908 022 15647.38 389.80 52987.00 88888.00 2020-01-22 19:07:47.408 022 15647.38 389.78 52987.00 88888.00 2020-01-22 19:07:47.908 022 15647.42 389.83 52986.99 88888.00 2020-01-22 19:07:48.408 022 15647.42 389.85 52987.01 88888.00 2020-01-22 19:07:48.908 022 15647.41 389.86 52987.05 88888.00 2020-01-22 19:07:49.408 022 15647.39 389.83 52987.04 88888.00 2020-01-22 19:07:49.908 022 15647.38 389.78 52987.00 88888.00 2020-01-22 19:07:50.408 022 15647.39 389.79 52987.03 88888.00 2020-01-22 19:07:50.908 022 15647.39 389.87 52987.04 88888.00 2020-01-22 19:07:51.408 022 15647.39 389.88 52987.05 88888.00 2020-01-22 19:07:51.908 022 15647.39 389.91 52987.08 88888.00 2020-01-22 19:07:52.408 022 15647.37 389.91 52987.10 88888.00 2020-01-22 19:07:52.908 022 15647.34 389.92 52987.09 88888.00 2020-01-22 19:07:53.408 022 15647.37 389.92 52987.06 88888.00 2020-01-22 19:07:53.908 022 15647.39 389.97 52987.06 88888.00 2020-01-22 19:07:54.408 022 15647.44 390.01 52987.09 88888.00 2020-01-22 19:07:54.908 022 15647.46 390.01 52987.08 88888.00 2020-01-22 19:07:55.408 022 15647.44 390.03 52987.12 88888.00 2020-01-22 19:07:55.908 022 15647.42 390.00 52987.11 88888.00 2020-01-22 19:07:56.408 022 15647.46 390.01 52987.13 88888.00 2020-01-22 19:07:56.908 022 15647.46 390.07 52987.17 88888.00 2020-01-22 19:07:57.408 022 15647.51 390.08 52987.22 88888.00 2020-01-22 19:07:57.908 022 15647.51 390.11 52987.26 88888.00 2020-01-22 19:07:58.408 022 15647.49 390.13 52987.24 88888.00 2020-01-22 19:07:58.908 022 15647.52 390.18 52987.23 88888.00 2020-01-22 19:07:59.408 022 15647.55 390.22 52987.19 88888.00 2020-01-22 19:07:59.908 022 15647.47 390.21 52987.16 88888.00 2020-01-22 19:08:00.408 022 15647.48 390.23 52987.17 88888.00 2020-01-22 19:08:00.908 022 15647.48 390.22 52987.16 88888.00 2020-01-22 19:08:01.408 022 15647.43 390.17 52987.13 88888.00 2020-01-22 19:08:01.908 022 15647.46 390.15 52987.17 88888.00 2020-01-22 19:08:02.408 022 15647.48 390.13 52987.17 88888.00 2020-01-22 19:08:02.908 022 15647.46 390.16 52987.20 88888.00 2020-01-22 19:08:03.408 022 15647.49 390.15 52987.22 88888.00 2020-01-22 19:08:03.908 022 15647.47 390.16 52987.22 88888.00 2020-01-22 19:08:04.408 022 15647.48 390.16 52987.21 88888.00 2020-01-22 19:08:04.908 022 15647.53 390.16 52987.23 88888.00 2020-01-22 19:08:05.408 022 15647.49 390.20 52987.19 88888.00 2020-01-22 19:08:05.908 022 15647.48 390.18 52987.19 88888.00 2020-01-22 19:08:06.408 022 15647.55 390.15 52987.12 88888.00 2020-01-22 19:08:06.908 022 15647.57 390.11 52987.13 88888.00 2020-01-22 19:08:07.408 022 15647.55 390.06 52987.13 88888.00 2020-01-22 19:08:07.908 022 15647.55 390.04 52987.14 88888.00 2020-01-22 19:08:08.408 022 15647.59 390.03 52987.19 88888.00 2020-01-22 19:08:09.408 022 15647.56 390.05 52987.18 88888.00 2020-01-22 19:08:09.908 022 15647.58 390.03 52987.17 88888.00 2020-01-22 19:08:10.408 022 15647.56 390.01 52987.17 88888.00 2020-01-22 19:08:10.908 022 15647.59 389.97 52987.14 88888.00 2020-01-22 19:08:11.408 022 15647.60 390.00 52987.09 88888.00 2020-01-22 19:08:11.908 022 15647.57 390.01 52987.10 88888.00 2020-01-22 19:08:12.408 022 15647.57 390.00 52987.09 88888.00 2020-01-22 19:08:12.908 022 15647.53 389.92 52987.08 88888.00 2020-01-22 19:08:13.408 022 15647.53 389.91 52987.06 88888.00 2020-01-22 19:08:13.908 022 15647.55 389.90 52986.99 88888.00 2020-01-22 19:08:14.408 022 15647.57 389.92 52987.01 88888.00 2020-01-22 19:08:14.908 022 15647.58 389.94 52987.04 88888.00 2020-01-22 19:08:15.408 022 15647.58 389.90 52987.06 88888.00 2020-01-22 19:08:15.908 022 15647.61 389.89 52987.06 88888.00 2020-01-22 19:08:16.408 022 15647.60 389.88 52987.02 88888.00 2020-01-22 19:08:16.908 022 15647.61 389.88 52987.00 88888.00 2020-01-22 19:08:17.408 022 15647.66 389.89 52986.96 88888.00 2020-01-22 19:08:17.908 022 15647.66 389.90 52986.94 88888.00 2020-01-22 19:08:18.408 022 15647.68 389.95 52986.92 88888.00 2020-01-22 19:08:18.908 022 15647.70 389.98 52986.92 88888.00 2020-01-22 19:08:19.408 022 15647.71 389.98 52986.93 88888.00 2020-01-22 19:08:19.908 022 15647.73 389.97 52986.90 88888.00 2020-01-22 19:08:20.408 022 15647.71 389.98 52986.92 88888.00 2020-01-22 19:08:20.908 022 15647.74 389.98 52986.90 88888.00 2020-01-22 19:08:21.408 022 15647.76 390.01 52986.91 88888.00 2020-01-22 19:08:21.908 022 15647.76 390.00 52986.91 88888.00 2020-01-22 19:08:22.408 022 15647.76 390.00 52986.94 88888.00 2020-01-22 19:08:22.908 022 15647.79 390.01 52986.99 88888.00 2020-01-22 19:08:23.408 022 15647.84 390.04 52987.01 88888.00 2020-01-22 19:08:23.908 022 15647.85 390.04 52987.02 88888.00 2020-01-22 19:08:24.408 022 15647.85 390.05 52986.96 88888.00 2020-01-22 19:08:24.908 022 15647.88 390.06 52986.96 88888.00 2020-01-22 19:08:25.408 022 15647.89 390.07 52986.97 88888.00 2020-01-22 19:08:25.908 022 15647.91 390.08 52986.98 88888.00 2020-01-22 19:08:26.408 022 15647.91 390.12 52987.01 88888.00 2020-01-22 19:08:26.908 022 15647.92 390.14 52987.00 88888.00 2020-01-22 19:08:27.408 022 15647.93 390.16 52987.04 88888.00 2020-01-22 19:08:27.908 022 15647.98 390.21 52987.09 88888.00 2020-01-22 19:08:28.408 022 15647.96 390.17 52987.13 88888.00 2020-01-22 19:08:28.908 022 15647.94 390.16 52987.10 88888.00 2020-01-22 19:08:29.408 022 15647.94 390.17 52987.08 88888.00 2020-01-22 19:08:29.908 022 15647.94 390.18 52987.10 88888.00 2020-01-22 19:08:30.408 022 15647.96 390.20 52987.11 88888.00 2020-01-22 19:08:30.908 022 15647.93 390.24 52987.12 88888.00 2020-01-22 19:08:31.408 022 15647.92 390.24 52987.14 88888.00 2020-01-22 19:08:31.908 022 15647.89 390.23 52987.17 88888.00 2020-01-22 19:08:32.408 022 15647.92 390.22 52987.14 88888.00 2020-01-22 19:08:32.908 022 15647.97 390.21 52987.14 88888.00 2020-01-22 19:08:33.408 022 15648.02 390.22 52987.10 88888.00 2020-01-22 19:08:33.908 022 15648.00 390.23 52987.14 88888.00 2020-01-22 19:08:34.408 022 15648.01 390.21 52987.16 88888.00 2020-01-22 19:08:34.908 022 15648.04 390.21 52987.11 88888.00 2020-01-22 19:08:35.408 022 15648.07 390.23 52987.11 88888.00 2020-01-22 19:08:35.908 022 15648.09 390.20 52987.14 88888.00 2020-01-22 19:08:36.408 022 15648.05 390.20 52987.18 88888.00 2020-01-22 19:08:36.908 022 15648.05 390.21 52987.19 88888.00 2020-01-22 19:08:37.408 022 15648.10 390.21 52987.22 88888.00 2020-01-22 19:08:37.908 022 15648.07 390.21 52987.24 88888.00 2020-01-22 19:08:38.408 022 15648.03 390.15 52987.19 88888.00 2020-01-22 19:08:38.908 022 15648.10 390.15 52987.21 88888.00 2020-01-22 19:08:39.408 022 15648.10 390.16 52987.23 88888.00 2020-01-22 19:08:39.908 022 15648.11 390.14 52987.24 88888.00 2020-01-22 19:08:40.408 022 15648.09 390.12 52987.27 88888.00 2020-01-22 19:08:40.908 022 15648.16 390.09 52987.29 88888.00 2020-01-22 19:08:41.408 022 15648.16 390.08 52987.27 88888.00 2020-01-22 19:08:41.908 022 15648.22 390.09 52987.23 88888.00 2020-01-22 19:08:42.408 022 15648.22 390.06 52987.23 88888.00 2020-01-22 19:08:42.908 022 15648.22 390.07 52987.24 88888.00 2020-01-22 19:08:43.408 022 15648.22 390.06 52987.22 88888.00 2020-01-22 19:08:43.908 022 15648.21 390.04 52987.23 88888.00 2020-01-22 19:08:44.408 022 15648.21 390.00 52987.24 88888.00 2020-01-22 19:08:44.908 022 15648.24 390.00 52987.25 88888.00 2020-01-22 19:08:45.408 022 15648.18 389.99 52987.23 88888.00 2020-01-22 19:08:45.908 022 15648.16 390.00 52987.23 88888.00 2020-01-22 19:08:46.408 022 15648.16 390.00 52987.22 88888.00 2020-01-22 19:08:46.908 022 15648.23 389.97 52987.26 88888.00 2020-01-22 19:08:47.408 022 15648.16 389.96 52987.21 88888.00 2020-01-22 19:08:47.908 022 15648.12 389.94 52987.24 88888.00 2020-01-22 19:08:48.408 022 15648.13 389.90 52987.24 88888.00 2020-01-22 19:08:48.908 022 15648.11 389.87 52987.28 88888.00 2020-01-22 19:08:49.408 022 15648.05 389.83 52987.30 88888.00 2020-01-22 19:08:49.908 022 15648.03 389.81 52987.28 88888.00 2020-01-22 19:08:50.908 022 15648.03 389.83 52987.27 88888.00 2020-01-22 19:08:51.408 022 15648.04 389.83 52987.30 88888.00 2020-01-22 19:08:51.908 022 15647.97 389.82 52987.26 88888.00 2020-01-22 19:08:52.408 022 15647.93 389.80 52987.27 88888.00 2020-01-22 19:08:52.908 022 15647.92 389.79 52987.31 88888.00 2020-01-22 19:08:53.408 022 15647.93 389.77 52987.41 88888.00 2020-01-22 19:08:53.908 022 15647.91 389.74 52987.41 88888.00 2020-01-22 19:08:54.408 022 15647.89 389.71 52987.37 88888.00 2020-01-22 19:08:54.908 022 15647.89 389.72 52987.43 88888.00 2020-01-22 19:08:55.408 022 15647.88 389.75 52987.48 88888.00 2020-01-22 19:08:55.908 022 15647.82 389.78 52987.42 88888.00 2020-01-22 19:08:56.408 022 15647.82 389.77 52987.41 88888.00 2020-01-22 19:08:56.908 022 15647.83 389.77 52987.48 88888.00 2020-01-22 19:08:57.408 022 15647.87 389.77 52987.47 88888.00 2020-01-22 19:08:57.908 022 15647.84 389.75 52987.46 88888.00 2020-01-22 19:08:58.408 022 15647.86 389.75 52987.47 88888.00 2020-01-22 19:08:58.908 022 15647.91 389.72 52987.50 88888.00 2020-01-22 19:08:59.408 022 15647.91 389.71 52987.49 88888.00 2020-01-22 19:08:59.908 022 15647.88 389.73 52987.50 88888.00 2020-01-22 19:09:00.408 022 15647.89 389.77 52987.52 88888.00 2020-01-22 19:09:00.908 022 15647.91 389.77 52987.51 88888.00 2020-01-22 19:09:01.408 022 15647.93 389.80 52987.50 88888.00 2020-01-22 19:09:01.908 022 15647.95 389.78 52987.47 88888.00 2020-01-22 19:09:02.408 022 15647.98 389.79 52987.54 88888.00 2020-01-22 19:09:02.908 022 15648.05 389.86 52987.53 88888.00 2020-01-22 19:09:03.408 022 15648.06 389.90 52987.50 88888.00 2020-01-22 19:09:03.908 022 15648.07 389.88 52987.51 88888.00 2020-01-22 19:09:04.408 022 15648.02 389.87 52987.53 88888.00 2020-01-22 19:09:04.908 022 15647.95 389.83 52987.59 88888.00 2020-01-22 19:09:05.408 022 15647.98 389.86 52987.53 88888.00 2020-01-22 19:09:05.908 022 15648.04 389.88 52987.50 88888.00 2020-01-22 19:09:06.408 022 15648.01 389.87 52987.51 88888.00 2020-01-22 19:09:06.908 022 15648.02 389.86 52987.57 88888.00 2020-01-22 19:09:07.408 022 15648.04 389.83 52987.58 88888.00 2020-01-22 19:09:07.908 022 15648.02 389.83 52987.54 88888.00 2020-01-22 19:09:08.908 022 15648.06 389.86 52987.52 88888.00 2020-01-22 19:09:09.408 022 15648.02 389.88 52987.58 88888.00 2020-01-22 19:09:09.908 022 15648.06 389.88 52987.53 88888.00 2020-01-22 19:09:10.408 022 15648.07 389.88 52987.46 88888.00 2020-01-22 19:09:10.908 022 15648.06 389.86 52987.49 88888.00 2020-01-22 19:09:11.408 022 15648.06 389.89 52987.54 88888.00 2020-01-22 19:09:11.908 022 15648.05 389.87 52987.51 88888.00 2020-01-22 19:09:12.408 022 15648.00 389.81 52987.54 88888.00 2020-01-22 19:09:12.908 022 15648.01 389.75 52987.53 88888.00 2020-01-22 19:09:13.408 022 15647.97 389.74 52987.53 88888.00 2020-01-22 19:09:13.908 022 15647.95 389.70 52987.48 88888.00 2020-01-22 19:09:14.408 022 15647.91 389.70 52987.48 88888.00 2020-01-22 19:09:14.908 022 15647.91 389.70 52987.51 88888.00 2020-01-22 19:09:15.408 022 15647.93 389.70 52987.51 88888.00 2020-01-22 19:09:15.908 022 15647.91 389.68 52987.46 88888.00 2020-01-22 19:09:16.408 022 15647.91 389.68 52987.48 88888.00 2020-01-22 19:09:16.908 022 15647.94 389.68 52987.47 88888.00 2020-01-22 19:09:17.408 022 15647.97 389.68 52987.45 88888.00 2020-01-22 19:09:17.908 022 15647.95 389.65 52987.50 88888.00 2020-01-22 19:09:18.408 022 15647.94 389.69 52987.47 88888.00 2020-01-22 19:09:18.908 022 15647.96 389.69 52987.48 88888.00 2020-01-22 19:09:19.408 022 15647.97 389.72 52987.46 88888.00 2020-01-22 19:09:19.908 022 15648.02 389.74 52987.45 88888.00 2020-01-22 19:09:20.408 022 15648.07 389.74 52987.45 88888.00 2020-01-22 19:09:20.908 022 15648.04 389.77 52987.45 88888.00 2020-01-22 19:09:21.408 022 15648.04 389.78 52987.43 88888.00 2020-01-22 19:09:21.908 022 15648.04 389.74 52987.44 88888.00 2020-01-22 19:09:22.408 022 15648.07 389.72 52987.42 88888.00 2020-01-22 19:09:22.908 022 15648.11 389.80 52987.39 88888.00 2020-01-22 19:09:23.408 022 15648.13 389.81 52987.39 88888.00 2020-01-22 19:09:23.908 022 15648.09 389.79 52987.33 88888.00 2020-01-22 19:09:24.408 022 15648.11 389.81 52987.37 88888.00 2020-01-22 19:09:24.908 022 15648.19 389.81 52987.37 88888.00 2020-01-22 19:09:25.408 022 15648.23 389.86 52987.31 88888.00 2020-01-22 19:09:25.908 022 15648.16 389.86 52987.33 88888.00 2020-01-22 19:09:26.408 022 15648.14 389.83 52987.32 88888.00 2020-01-22 19:09:26.908 022 15648.16 389.86 52987.32 88888.00 2020-01-22 19:09:27.408 022 15648.20 389.85 52987.30 88888.00 2020-01-22 19:09:27.908 022 15648.23 389.87 52987.32 88888.00 2020-01-22 19:09:28.408 022 15648.20 389.82 52987.38 88888.00 2020-01-22 19:09:28.908 022 15648.21 389.82 52987.34 88888.00 2020-01-22 19:09:29.408 022 15648.23 389.83 52987.32 88888.00 2020-01-22 19:09:29.908 022 15648.23 389.80 52987.29 88888.00 2020-01-22 19:09:30.408 022 15648.24 389.81 52987.24 88888.00 2020-01-22 19:09:30.908 022 15648.26 389.79 52987.21 88888.00 2020-01-22 19:09:31.408 022 15648.32 389.81 52987.29 88888.00 2020-01-22 19:09:32.408 022 15648.30 389.81 52987.22 88888.00 2020-01-22 19:09:32.908 022 15648.34 389.80 52987.24 88888.00 2020-01-22 19:09:33.408 022 15648.35 389.77 52987.21 88888.00 2020-01-22 19:09:33.908 022 15648.38 389.77 52987.24 88888.00 2020-01-22 19:09:34.408 022 15648.38 389.73 52987.25 88888.00 2020-01-22 19:09:34.908 022 15648.38 389.71 52987.27 88888.00 2020-01-22 19:09:35.408 022 15648.41 389.72 52987.35 88888.00 2020-01-22 19:09:35.908 022 15648.41 389.71 52987.41 88888.00 2020-01-22 19:09:36.408 022 15648.38 389.70 52987.35 88888.00 2020-01-22 19:09:36.908 022 15648.38 389.72 52987.40 88888.00 2020-01-22 19:09:37.408 022 15648.44 389.70 52987.38 88888.00 2020-01-22 19:09:37.908 022 15648.51 389.69 52987.38 88888.00 2020-01-22 19:09:38.408 022 15648.58 389.69 52987.38 88888.00 2020-01-22 19:09:38.908 022 15648.56 389.72 52987.35 88888.00 2020-01-22 19:09:39.408 022 15648.55 389.75 52987.38 88888.00 2020-01-22 19:09:39.908 022 15648.61 389.74 52987.41 88888.00 2020-01-22 19:09:40.408 022 15648.64 389.74 52987.34 88888.00 2020-01-22 19:09:40.908 022 15648.66 389.79 52987.34 88888.00 2020-01-22 19:09:41.408 022 15648.70 389.79 52987.35 88888.00 2020-01-22 19:09:41.908 022 15648.73 389.75 52987.38 88888.00 2020-01-22 19:09:42.408 022 15648.76 389.73 52987.41 88888.00 2020-01-22 19:09:42.908 022 15648.78 389.73 52987.40 88888.00 2020-01-22 19:09:43.408 022 15648.79 389.74 52987.38 88888.00 2020-01-22 19:09:43.908 022 15648.85 389.75 52987.34 88888.00 2020-01-22 19:09:44.408 022 15648.82 389.74 52987.34 88888.00 2020-01-22 19:09:44.908 022 15648.82 389.70 52987.33 88888.00 2020-01-22 19:09:45.408 022 15648.83 389.71 52987.42 88888.00 2020-01-22 19:09:45.908 022 15648.86 389.78 52987.45 88888.00 2020-01-22 19:09:46.408 022 15648.87 389.78 52987.41 88888.00 2020-01-22 19:09:46.908 022 15648.88 389.75 52987.38 88888.00 2020-01-22 19:09:47.408 022 15648.89 389.72 52987.39 88888.00 2020-01-22 19:09:47.908 022 15648.85 389.72 52987.35 88888.00 2020-01-22 19:09:48.408 022 15648.89 389.71 52987.40 88888.00 2020-01-22 19:09:48.908 022 15648.91 389.70 52987.43 88888.00 2020-01-22 19:09:49.408 022 15648.91 389.66 52987.42 88888.00 2020-01-22 19:09:49.908 022 15648.91 389.62 52987.42 88888.00 2020-01-22 19:09:50.408 022 15648.88 389.61 52987.42 88888.00 2020-01-22 19:09:50.908 022 15648.84 389.61 52987.38 88888.00 2020-01-22 19:09:51.408 022 15648.83 389.56 52987.39 88888.00 2020-01-22 19:09:51.908 022 15648.83 389.54 52987.40 88888.00 2020-01-22 19:09:52.408 022 15648.80 389.53 52987.41 88888.00 2020-01-22 19:09:52.908 022 15648.83 389.52 52987.49 88888.00 2020-01-22 19:09:53.408 022 15648.80 389.46 52987.48 88888.00 2020-01-22 19:09:53.908 022 15648.77 389.44 52987.53 88888.00 2020-01-22 19:09:54.408 022 15648.78 389.45 52987.51 88888.00 2020-01-22 19:09:54.908 022 15648.75 389.42 52987.48 88888.00 2020-01-22 19:09:55.408 022 15648.71 389.36 52987.43 88888.00 2020-01-22 19:09:55.908 022 15648.67 389.32 52987.43 88888.00 2020-01-22 19:09:56.408 022 15648.69 389.30 52987.43 88888.00 2020-01-22 19:09:56.908 022 15648.69 389.30 52987.45 88888.00 2020-01-22 19:09:57.408 022 15648.64 389.31 52987.44 88888.00 2020-01-22 19:09:57.908 022 15648.64 389.27 52987.44 88888.00 2020-01-22 19:09:58.408 022 15648.61 389.26 52987.46 88888.00 2020-01-22 19:09:58.908 022 15648.58 389.30 52987.47 88888.00 2020-01-22 19:09:59.408 022 15648.51 389.30 52987.43 88888.00 2020-01-22 19:09:59.908 022 15648.55 389.27 52987.44 88888.00 2020-01-22 19:10:00.408 022 15648.53 389.25 52987.47 88888.00 2020-01-22 19:10:00.908 022 15648.51 389.28 52987.49 88888.00 2020-01-22 19:10:01.408 022 15648.47 389.30 52987.46 88888.00 2020-01-22 19:10:01.908 022 15648.46 389.32 52987.44 88888.00 2020-01-22 19:10:02.408 022 15648.47 389.32 52987.46 88888.00 2020-01-22 19:10:02.908 022 15648.50 389.32 52987.45 88888.00 2020-01-22 19:10:03.908 022 15648.50 389.39 52987.49 88888.00 2020-01-22 19:10:04.408 022 15648.48 389.38 52987.50 88888.00 2020-01-22 19:10:04.908 022 15648.50 389.39 52987.55 88888.00 2020-01-22 19:10:05.408 022 15648.51 389.43 52987.51 88888.00 2020-01-22 19:10:05.908 022 15648.48 389.45 52987.54 88888.00 2020-01-22 19:10:06.408 022 15648.50 389.49 52987.57 88888.00 2020-01-22 19:10:06.908 022 15648.58 389.52 52987.61 88888.00 2020-01-22 19:10:07.408 022 15648.64 389.55 52987.64 88888.00 2020-01-22 19:10:07.908 022 15648.64 389.57 52987.61 88888.00 2020-01-22 19:10:08.408 022 15648.64 389.58 52987.58 88888.00 2020-01-22 19:10:08.908 022 15648.67 389.60 52987.61 88888.00 2020-01-22 19:10:09.408 022 15648.66 389.61 52987.64 88888.00 2020-01-22 19:10:09.908 022 15648.66 389.64 52987.60 88888.00 2020-01-22 19:10:10.408 022 15648.74 389.65 52987.54 88888.00 2020-01-22 19:10:10.908 022 15648.76 389.68 52987.59 88888.00 2020-01-22 19:10:11.408 022 15648.75 389.72 52987.64 88888.00 2020-01-22 19:10:11.908 022 15648.82 389.69 52987.66 88888.00 2020-01-22 19:10:12.408 022 15648.83 389.61 52987.61 88888.00 2020-01-22 19:10:12.908 022 15648.82 389.63 52987.62 88888.00 2020-01-22 19:10:13.908 022 15648.88 389.70 52987.62 88888.00 2020-01-22 19:10:14.408 022 15648.92 389.70 52987.66 88888.00 2020-01-22 19:10:14.908 022 15648.95 389.66 52987.63 88888.00 2020-01-22 19:10:15.408 022 15648.98 389.62 52987.58 88888.00 2020-01-22 19:10:15.908 022 15649.01 389.63 52987.61 88888.00 2020-01-22 19:10:16.408 022 15649.02 389.68 52987.61 88888.00 2020-01-22 19:10:16.908 022 15649.05 389.65 52987.61 88888.00 2020-01-22 19:10:17.408 022 15649.06 389.62 52987.63 88888.00 2020-01-22 19:10:17.908 022 15649.12 389.57 52987.66 88888.00 2020-01-22 19:10:18.408 022 15649.14 389.54 52987.64 88888.00 2020-01-22 19:10:18.908 022 15649.14 389.52 52987.64 88888.00 2020-01-22 19:10:19.408 022 15649.18 389.46 52987.61 88888.00 2020-01-22 19:10:19.908 022 15649.14 389.42 52987.61 88888.00 2020-01-22 19:10:20.408 022 15649.16 389.38 52987.63 88888.00 2020-01-22 19:10:20.908 022 15649.21 389.42 52987.66 88888.00 2020-01-22 19:10:21.908 022 15649.28 389.36 52987.64 88888.00 2020-01-22 19:10:22.408 022 15649.23 389.35 52987.59 88888.00 2020-01-22 19:10:22.908 022 15649.24 389.34 52987.52 88888.00 2020-01-22 19:10:23.408 022 15649.28 389.32 52987.59 88888.00 2020-01-22 19:10:23.908 022 15649.30 389.31 52987.58 88888.00 2020-01-22 19:10:24.408 022 15649.30 389.21 52987.55 88888.00 2020-01-22 19:10:24.908 022 15649.29 389.20 52987.58 88888.00 2020-01-22 19:10:25.408 022 15649.31 389.17 52987.58 88888.00 2020-01-22 19:10:25.908 022 15649.36 389.18 52987.58 88888.00 2020-01-22 19:10:26.408 022 15649.38 389.16 52987.53 88888.00 2020-01-22 19:10:26.908 022 15649.40 389.14 52987.52 88888.00 2020-01-22 19:10:27.408 022 15649.40 389.13 52987.49 88888.00 2020-01-22 19:10:27.908 022 15649.43 389.10 52987.50 88888.00 2020-01-22 19:10:28.408 022 15649.46 389.08 52987.51 88888.00 2020-01-22 19:10:28.908 022 15649.47 389.11 52987.51 88888.00 2020-01-22 19:10:29.408 022 15649.48 389.08 52987.46 88888.00 2020-01-22 19:10:29.908 022 15649.47 389.02 52987.45 88888.00 2020-01-22 19:10:30.408 022 15649.47 389.02 52987.45 88888.00 2020-01-22 19:10:30.908 022 15649.52 389.00 52987.45 88888.00 2020-01-22 19:10:31.408 022 15649.54 389.05 52987.44 88888.00 2020-01-22 19:10:31.908 022 15649.50 389.10 52987.45 88888.00 2020-01-22 19:10:32.408 022 15649.54 389.10 52987.50 88888.00 2020-01-22 19:10:32.908 022 15649.51 389.05 52987.51 88888.00 2020-01-22 19:10:33.408 022 15649.50 389.09 52987.51 88888.00 2020-01-22 19:10:33.908 022 15649.50 389.09 52987.49 88888.00 2020-01-22 19:10:34.408 022 15649.48 389.10 52987.50 88888.00 2020-01-22 19:10:34.908 022 15649.48 389.14 52987.50 88888.00 2020-01-22 19:10:35.408 022 15649.51 389.14 52987.45 88888.00 2020-01-22 19:10:35.908 022 15649.48 389.16 52987.45 88888.00 2020-01-22 19:10:36.408 022 15649.47 389.22 52987.46 88888.00 2020-01-22 19:10:36.908 022 15649.47 389.23 52987.43 88888.00 2020-01-22 19:10:37.408 022 15649.39 389.27 52987.47 88888.00 2020-01-22 19:10:37.908 022 15649.38 389.30 52987.52 88888.00 2020-01-22 19:10:38.408 022 15649.38 389.30 52987.52 88888.00 2020-01-22 19:10:38.908 022 15649.43 389.32 52987.54 88888.00 2020-01-22 19:10:39.408 022 15649.45 389.32 52987.54 88888.00 2020-01-22 19:10:39.908 022 15649.43 389.37 52987.60 88888.00 2020-01-22 19:10:40.408 022 15649.40 389.39 52987.63 88888.00 2020-01-22 19:10:40.908 022 15649.41 389.37 52987.62 88888.00 2020-01-22 19:10:41.408 022 15649.38 389.42 52987.60 88888.00 2020-01-22 19:10:41.908 022 15649.38 389.49 52987.61 88888.00 2020-01-22 19:10:42.408 022 15649.41 389.52 52987.63 88888.00 2020-01-22 19:10:42.908 022 15649.43 389.52 52987.61 88888.00 2020-01-22 19:10:43.408 022 15649.42 389.53 52987.62 88888.00 2020-01-22 19:10:43.908 022 15649.48 389.57 52987.60 88888.00 2020-01-22 19:10:44.408 022 15649.43 389.58 52987.55 88888.00 2020-01-22 19:10:45.408 022 15649.42 389.60 52987.54 88888.00 2020-01-22 19:10:45.908 022 15649.41 389.63 52987.52 88888.00 2020-01-22 19:10:46.408 022 15649.41 389.63 52987.58 88888.00 2020-01-22 19:10:46.908 022 15649.46 389.66 52987.59 88888.00 2020-01-22 19:10:47.408 022 15649.50 389.66 52987.60 88888.00 2020-01-22 19:10:47.908 022 15649.48 389.71 52987.63 88888.00 2020-01-22 19:10:48.408 022 15649.50 389.72 52987.61 88888.00 2020-01-22 19:10:48.908 022 15649.51 389.70 52987.67 88888.00 2020-01-22 19:10:49.408 022 15649.57 389.72 52987.66 88888.00 2020-01-22 19:10:49.908 022 15649.59 389.75 52987.68 88888.00 2020-01-22 19:10:50.408 022 15649.61 389.78 52987.67 88888.00 2020-01-22 19:10:50.908 022 15649.64 389.74 52987.68 88888.00 2020-01-22 19:10:51.408 022 15649.67 389.73 52987.67 88888.00 2020-01-22 19:10:51.908 022 15649.67 389.74 52987.68 88888.00 2020-01-22 19:10:52.408 022 15649.65 389.71 52987.63 88888.00 2020-01-22 19:10:52.908 022 15649.67 389.71 52987.67 88888.00 2020-01-22 19:10:53.408 022 15649.69 389.71 52987.68 88888.00 2020-01-22 19:10:53.908 022 15649.72 389.69 52987.69 88888.00 2020-01-22 19:10:54.408 022 15649.76 389.70 52987.68 88888.00 2020-01-22 19:10:55.408 022 15649.81 389.65 52987.65 88888.00 2020-01-22 19:10:55.908 022 15649.77 389.60 52987.68 88888.00 2020-01-22 19:10:56.408 022 15649.74 389.58 52987.69 88888.00 2020-01-22 19:10:56.908 022 15649.78 389.62 52987.69 88888.00 2020-01-22 19:10:57.408 022 15649.81 389.61 52987.68 88888.00 2020-01-22 19:10:57.908 022 15649.84 389.58 52987.65 88888.00 2020-01-22 19:10:58.408 022 15649.85 389.51 52987.65 88888.00 2020-01-22 19:10:58.908 022 15649.84 389.44 52987.62 88888.00 2020-01-22 19:10:59.408 022 15649.79 389.38 52987.63 88888.00 2020-01-22 19:10:59.908 022 15649.83 389.32 52987.67 88888.00 2020-01-22 19:11:00.408 022 15649.86 389.37 52987.65 88888.00 2020-01-22 19:11:00.908 022 15649.91 389.34 52987.68 88888.00 2020-01-22 19:11:01.408 022 15649.93 389.32 52987.77 88888.00 2020-01-22 19:11:01.908 022 15649.93 389.23 52987.77 88888.00 2020-01-22 19:11:02.408 022 15649.92 389.16 52987.75 88888.00 2020-01-22 19:11:02.908 022 15649.90 389.12 52987.78 88888.00 2020-01-22 19:11:03.408 022 15649.87 389.12 52987.80 88888.00 2020-01-22 19:11:03.908 022 15649.88 389.16 52987.78 88888.00 2020-01-22 19:11:04.408 022 15649.84 389.12 52987.81 88888.00 2020-01-22 19:11:04.908 022 15649.81 389.08 52987.86 88888.00 2020-01-22 19:11:05.408 022 15649.91 389.01 52987.86 88888.00 2020-01-22 19:11:05.908 022 15649.90 389.01 52987.85 88888.00 2020-01-22 19:11:06.408 022 15649.88 388.99 52987.85 88888.00 2020-01-22 19:11:06.908 022 15649.92 388.90 52987.82 88888.00 2020-01-22 19:11:07.408 022 15649.90 388.90 52987.82 88888.00 2020-01-22 19:11:07.908 022 15649.93 388.88 52987.77 88888.00 2020-01-22 19:11:08.408 022 15649.96 388.85 52987.79 88888.00 2020-01-22 19:11:08.908 022 15649.95 388.87 52987.83 88888.00 2020-01-22 19:11:09.408 022 15649.94 388.83 52987.83 88888.00 2020-01-22 19:11:09.908 022 15649.91 388.82 52987.84 88888.00 2020-01-22 19:11:10.409 022 15649.90 388.79 52987.84 88888.00 2020-01-22 19:11:10.909 022 15649.92 388.78 52987.85 88888.00 2020-01-22 19:11:11.409 022 15649.88 388.77 52987.85 88888.00 2020-01-22 19:11:11.909 022 15649.90 388.78 52987.86 88888.00 2020-01-22 19:11:12.409 022 15649.90 388.78 52987.91 88888.00 2020-01-22 19:11:12.909 022 15649.85 388.74 52987.91 88888.00 2020-01-22 19:11:13.409 022 15649.83 388.70 52987.90 88888.00 2020-01-22 19:11:13.909 022 15649.79 388.70 52987.89 88888.00 2020-01-22 19:11:14.409 022 15649.78 388.73 52987.86 88888.00 2020-01-22 19:11:14.909 022 15649.86 388.73 52987.87 88888.00 2020-01-22 19:11:15.409 022 15649.84 388.74 52987.87 88888.00 2020-01-22 19:11:15.909 022 15649.75 388.73 52987.90 88888.00 2020-01-22 19:11:16.409 022 15649.74 388.74 52988.00 88888.00 2020-01-22 19:11:16.909 022 15649.75 388.70 52988.03 88888.00 2020-01-22 19:11:17.409 022 15649.72 388.71 52988.01 88888.00 2020-01-22 19:11:17.909 022 15649.67 388.69 52987.97 88888.00 2020-01-22 19:11:18.409 022 15649.64 388.71 52987.99 88888.00 2020-01-22 19:11:18.909 022 15649.61 388.73 52987.95 88888.00 2020-01-22 19:11:19.409 022 15649.60 388.68 52988.03 88888.00 2020-01-22 19:11:19.909 022 15649.56 388.65 52988.01 88888.00 2020-01-22 19:11:20.409 022 15649.50 388.61 52988.02 88888.00 2020-01-22 19:11:20.909 022 15649.52 388.61 52988.00 88888.00 2020-01-22 19:11:21.409 022 15649.47 388.60 52987.98 88888.00 2020-01-22 19:11:21.909 022 15649.43 388.54 52987.97 88888.00 2020-01-22 19:11:22.409 022 15649.43 388.54 52987.93 88888.00 2020-01-22 19:11:22.909 022 15649.39 388.56 52987.93 88888.00 2020-01-22 19:11:23.409 022 15649.43 388.56 52987.92 88888.00 2020-01-22 19:11:23.909 022 15649.43 388.54 52987.94 88888.00 2020-01-22 19:11:24.409 022 15649.40 388.52 52987.93 88888.00 2020-01-22 19:11:24.909 022 15649.29 388.54 52987.95 88888.00 2020-01-22 19:11:25.409 022 15649.28 388.53 52987.91 88888.00 2020-01-22 19:11:25.909 022 15649.31 388.52 52987.94 88888.00 2020-01-22 19:11:26.909 022 15649.31 388.50 52987.92 88888.00 2020-01-22 19:11:27.409 022 15649.30 388.53 52987.87 88888.00 2020-01-22 19:11:27.909 022 15649.29 388.54 52987.85 88888.00 2020-01-22 19:11:28.409 022 15649.34 388.48 52987.83 88888.00 2020-01-22 19:11:28.909 022 15649.37 388.51 52987.79 88888.00 2020-01-22 19:11:29.409 022 15649.36 388.58 52987.78 88888.00 2020-01-22 19:11:29.909 022 15649.30 388.60 52987.78 88888.00 2020-01-22 19:11:30.409 022 15649.31 388.64 52987.81 88888.00 2020-01-22 19:11:30.909 022 15649.33 388.65 52987.75 88888.00 2020-01-22 19:11:31.409 022 15649.32 388.64 52987.75 88888.00 2020-01-22 19:11:31.909 022 15649.33 388.69 52987.73 88888.00 2020-01-22 19:11:32.409 022 15649.37 388.69 52987.79 88888.00 2020-01-22 19:11:32.909 022 15649.39 388.70 52987.82 88888.00 2020-01-22 19:11:33.409 022 15649.38 388.75 52987.85 88888.00 2020-01-22 19:11:33.909 022 15649.43 388.79 52987.85 88888.00 2020-01-22 19:11:34.909 022 15649.47 388.90 52987.82 88888.00 2020-01-22 19:11:35.409 022 15649.49 388.93 52987.80 88888.00 2020-01-22 19:11:35.909 022 15649.56 388.96 52987.78 88888.00 2020-01-22 19:11:36.409 022 15649.63 388.99 52987.81 88888.00 2020-01-22 19:11:36.909 022 15649.66 388.99 52987.84 88888.00 2020-01-22 19:11:37.409 022 15649.69 389.03 52987.89 88888.00 2020-01-22 19:11:37.909 022 15649.72 389.06 52987.92 88888.00 2020-01-22 19:11:38.409 022 15649.75 389.10 52987.95 88888.00 2020-01-22 19:11:38.909 022 15649.81 389.12 52987.93 88888.00 2020-01-22 19:11:39.409 022 15649.77 389.17 52987.95 88888.00 2020-01-22 19:11:39.909 022 15649.78 389.22 52987.93 88888.00 2020-01-22 19:11:40.409 022 15649.83 389.26 52987.93 88888.00 2020-01-22 19:11:40.909 022 15649.90 389.23 52987.91 88888.00 2020-01-22 19:11:41.409 022 15649.95 389.23 52987.95 88888.00 2020-01-22 19:11:41.909 022 15649.96 389.21 52987.95 88888.00 2020-01-22 19:11:42.409 022 15650.01 389.28 52987.93 88888.00 2020-01-22 19:11:42.909 022 15650.01 389.31 52987.91 88888.00 2020-01-22 19:11:43.409 022 15650.03 389.31 52987.89 88888.00 2020-01-22 19:11:43.909 022 15650.03 389.32 52987.92 88888.00 2020-01-22 19:11:44.409 022 15650.05 389.36 52987.94 88888.00 2020-01-22 19:11:44.909 022 15650.09 389.36 52987.99 88888.00 2020-01-22 19:11:45.409 022 15650.10 389.38 52987.91 88888.00 2020-01-22 19:11:45.909 022 15650.11 389.36 52987.93 88888.00 2020-01-22 19:11:46.409 022 15650.14 389.37 52987.97 88888.00 2020-01-22 19:11:46.909 022 15650.18 389.37 52987.95 88888.00 2020-01-22 19:11:47.409 022 15650.15 389.35 52987.98 88888.00 2020-01-22 19:11:47.909 022 15650.15 389.32 52987.98 88888.00 2020-01-22 19:11:48.409 022 15650.14 389.32 52987.93 88888.00 2020-01-22 19:11:48.909 022 15650.17 389.31 52987.87 88888.00 2020-01-22 19:11:49.409 022 15650.21 389.30 52987.88 88888.00 2020-01-22 19:11:49.909 022 15650.18 389.29 52987.84 88888.00 2020-01-22 19:11:50.409 022 15650.15 389.23 52987.87 88888.00 2020-01-22 19:11:50.909 022 15650.12 389.23 52987.92 88888.00 2020-01-22 19:11:51.409 022 15650.11 389.23 52987.89 88888.00 2020-01-22 19:11:51.909 022 15650.03 389.26 52987.88 88888.00 2020-01-22 19:11:52.409 022 15649.99 389.23 52987.85 88888.00 2020-01-22 19:11:52.909 022 15650.06 389.22 52987.86 88888.00 2020-01-22 19:11:53.409 022 15650.06 389.19 52987.89 88888.00 2020-01-22 19:11:53.909 022 15650.02 389.16 52987.88 88888.00 2020-01-22 19:11:54.409 022 15650.03 389.19 52987.84 88888.00 2020-01-22 19:11:54.909 022 15650.08 389.18 52987.84 88888.00 2020-01-22 19:11:55.409 022 15650.00 389.16 52987.82 88888.00 2020-01-22 19:11:55.909 022 15649.97 389.16 52987.79 88888.00 2020-01-22 19:11:56.409 022 15649.99 389.13 52987.85 88888.00 2020-01-22 19:11:56.909 022 15650.00 389.11 52987.89 88888.00 2020-01-22 19:11:57.409 022 15650.00 389.11 52987.88 88888.00 2020-01-22 19:11:58.409 022 15649.97 389.08 52987.83 88888.00 2020-01-22 19:11:58.909 022 15649.93 389.06 52987.83 88888.00 2020-01-22 19:11:59.409 022 15649.92 389.10 52987.84 88888.00 2020-01-22 19:11:59.909 022 15649.94 389.06 52987.88 88888.00 2020-01-22 19:12:00.409 022 15649.93 389.08 52987.91 88888.00 2020-01-22 19:12:00.909 022 15649.93 389.08 52987.89 88888.00 2020-01-22 19:12:01.409 022 15649.88 389.10 52987.88 88888.00 2020-01-22 19:12:01.909 022 15649.88 389.10 52987.90 88888.00 2020-01-22 19:12:02.409 022 15649.88 389.05 52987.92 88888.00 2020-01-22 19:12:02.909 022 15649.87 389.05 52987.87 88888.00 2020-01-22 19:12:03.409 022 15649.88 389.10 52987.85 88888.00 2020-01-22 19:12:03.909 022 15649.90 389.11 52987.89 88888.00 2020-01-22 19:12:04.409 022 15649.91 389.09 52987.91 88888.00 2020-01-22 19:12:04.909 022 15649.85 389.06 52987.88 88888.00 2020-01-22 19:12:05.409 022 15649.92 389.10 52987.86 88888.00 2020-01-22 19:12:05.909 022 15649.90 389.13 52987.84 88888.00 2020-01-22 19:12:06.409 022 15649.84 389.14 52987.82 88888.00 2020-01-22 19:12:06.909 022 15649.90 389.16 52987.89 88888.00 2020-01-22 19:12:07.409 022 15649.93 389.16 52987.94 88888.00 2020-01-22 19:12:07.909 022 15649.88 389.14 52987.90 88888.00 2020-01-22 19:12:08.409 022 15649.86 389.10 52987.89 88888.00 2020-01-22 19:12:08.909 022 15649.84 389.11 52987.95 88888.00 2020-01-22 19:12:09.409 022 15649.81 389.14 52987.95 88888.00 2020-01-22 19:12:09.909 022 15649.83 389.13 52987.92 88888.00 2020-01-22 19:12:10.409 022 15649.81 389.10 52987.98 88888.00 2020-01-22 19:12:10.909 022 15649.84 389.03 52988.01 88888.00 2020-01-22 19:12:11.409 022 15649.82 389.01 52988.02 88888.00 2020-01-22 19:12:11.909 022 15649.81 389.02 52987.98 88888.00 2020-01-22 19:12:12.409 022 15649.79 389.04 52987.97 88888.00 2020-01-22 19:12:12.909 022 15649.77 389.03 52987.99 88888.00 2020-01-22 19:12:13.409 022 15649.82 389.04 52988.00 88888.00 2020-01-22 19:12:13.909 022 15649.81 389.03 52987.98 88888.00 2020-01-22 19:12:14.409 022 15649.82 388.97 52987.99 88888.00 2020-01-22 19:12:14.909 022 15649.77 388.91 52988.01 88888.00 2020-01-22 19:12:15.409 022 15649.79 388.87 52988.03 88888.00 2020-01-22 19:12:15.909 022 15649.79 388.83 52988.02 88888.00 2020-01-22 19:12:16.409 022 15649.74 388.85 52988.04 88888.00 2020-01-22 19:12:16.909 022 15649.75 388.88 52988.02 88888.00 2020-01-22 19:12:17.409 022 15649.75 388.93 52987.95 88888.00 2020-01-22 19:12:17.909 022 15649.75 388.94 52987.94 88888.00 2020-01-22 19:12:18.409 022 15649.69 388.95 52987.99 88888.00 2020-01-22 19:12:18.909 022 15649.68 388.96 52987.94 88888.00 2020-01-22 19:12:19.409 022 15649.65 388.93 52987.95 88888.00 2020-01-22 19:12:19.909 022 15649.61 388.90 52987.98 88888.00 2020-01-22 19:12:20.409 022 15649.64 388.93 52988.01 88888.00 2020-01-22 19:12:20.909 022 15649.63 388.92 52988.02 88888.00 2020-01-22 19:12:21.409 022 15649.63 388.88 52988.01 88888.00 2020-01-22 19:12:21.909 022 15649.57 388.83 52987.99 88888.00 2020-01-22 19:12:22.409 022 15649.50 388.75 52988.01 88888.00 2020-01-22 19:12:22.909 022 15649.48 388.77 52988.03 88888.00 2020-01-22 19:12:23.409 022 15649.51 388.85 52988.06 88888.00 2020-01-22 19:12:23.909 022 15649.55 388.91 52988.06 88888.00 2020-01-22 19:12:24.409 022 15649.52 388.88 52988.05 88888.00 2020-01-22 19:12:24.909 022 15649.47 388.85 52988.02 88888.00 2020-01-22 19:12:25.409 022 15649.48 388.86 52988.01 88888.00 2020-01-22 19:12:25.909 022 15649.43 388.87 52988.01 88888.00 2020-01-22 19:12:26.409 022 15649.45 388.91 52988.02 88888.00 2020-01-22 19:12:26.909 022 15649.49 388.87 52988.03 88888.00 2020-01-22 19:12:27.409 022 15649.43 388.85 52988.00 88888.00 2020-01-22 19:12:27.909 022 15649.48 388.86 52987.93 88888.00 2020-01-22 19:12:28.409 022 15649.47 388.90 52987.99 88888.00 2020-01-22 19:12:28.909 022 15649.46 388.84 52988.02 88888.00 2020-01-22 19:12:29.409 022 15649.46 388.79 52987.99 88888.00 2020-01-22 19:12:29.909 022 15649.43 388.79 52987.99 88888.00 2020-01-22 19:12:30.409 022 15649.43 388.79 52988.03 88888.00 2020-01-22 19:12:30.909 022 15649.45 388.85 52988.01 88888.00 2020-01-22 19:12:31.409 022 15649.40 388.92 52988.00 88888.00 2020-01-22 19:12:31.909 022 15649.33 388.93 52987.98 88888.00 2020-01-22 19:12:32.409 022 15649.33 388.91 52988.00 88888.00 2020-01-22 19:12:32.909 022 15649.37 388.95 52987.94 88888.00 2020-01-22 19:12:33.409 022 15649.39 388.94 52987.93 88888.00 2020-01-22 19:12:33.909 022 15649.33 388.87 52987.91 88888.00 2020-01-22 19:12:34.409 022 15649.32 388.90 52987.91 88888.00 2020-01-22 19:12:34.909 022 15649.32 388.96 52987.91 88888.00 2020-01-22 19:12:35.409 022 15649.34 388.99 52987.92 88888.00 2020-01-22 19:12:35.909 022 15649.28 389.00 52987.89 88888.00 2020-01-22 19:12:36.409 022 15649.29 389.03 52987.89 88888.00 2020-01-22 19:12:36.909 022 15649.29 389.08 52987.87 88888.00 2020-01-22 19:12:37.409 022 15649.29 389.05 52987.90 88888.00 2020-01-22 19:12:37.909 022 15649.28 389.11 52987.95 88888.00 2020-01-22 19:12:38.409 022 15649.22 389.13 52987.98 88888.00 2020-01-22 19:12:38.909 022 15649.19 389.14 52987.97 88888.00 2020-01-22 19:12:39.909 022 15649.21 389.21 52987.90 88888.00 2020-01-22 19:12:40.409 022 15649.19 389.23 52987.87 88888.00 2020-01-22 19:12:40.909 022 15649.15 389.23 52987.84 88888.00 2020-01-22 19:12:41.409 022 15649.14 389.23 52987.86 88888.00 2020-01-22 19:12:41.909 022 15649.14 389.25 52987.92 88888.00 2020-01-22 19:12:42.409 022 15649.15 389.26 52987.93 88888.00 2020-01-22 19:12:42.909 022 15649.11 389.27 52987.92 88888.00 2020-01-22 19:12:43.409 022 15649.07 389.23 52987.93 88888.00 2020-01-22 19:12:43.909 022 15649.01 389.20 52988.02 88888.00 2020-01-22 19:12:44.409 022 15648.97 389.25 52988.06 88888.00 2020-01-22 19:12:44.909 022 15649.01 389.31 52988.00 88888.00 2020-01-22 19:12:45.409 022 15648.94 389.35 52987.99 88888.00 2020-01-22 19:12:45.909 022 15648.92 389.32 52987.92 88888.00 2020-01-22 19:12:46.409 022 15648.89 389.30 52987.92 88888.00 2020-01-22 19:12:46.909 022 15648.92 389.34 52987.98 88888.00 2020-01-22 19:12:47.409 022 15648.88 389.32 52988.02 88888.00 2020-01-22 19:12:47.909 022 15648.86 389.32 52987.90 88888.00 2020-01-22 19:12:48.409 022 15648.89 389.31 52987.88 88888.00 2020-01-22 19:12:48.909 022 15648.89 389.28 52987.93 88888.00 2020-01-22 19:12:49.909 022 15648.87 389.28 52987.97 88888.00 2020-01-22 19:12:50.409 022 15648.85 389.26 52987.93 88888.00 2020-01-22 19:12:50.909 022 15648.85 389.26 52987.89 88888.00 2020-01-22 19:12:51.409 022 15648.83 389.23 52987.85 88888.00 2020-01-22 19:12:51.909 022 15648.82 389.16 52987.86 88888.00 2020-01-22 19:12:52.409 022 15648.80 389.12 52987.85 88888.00 2020-01-22 19:12:52.909 022 15648.80 389.17 52987.92 88888.00 2020-01-22 19:12:53.409 022 15648.78 389.21 52987.88 88888.00 2020-01-22 19:12:53.909 022 15648.76 389.22 52987.84 88888.00 2020-01-22 19:12:54.409 022 15648.77 389.21 52987.87 88888.00 2020-01-22 19:12:54.909 022 15648.77 389.19 52987.85 88888.00 2020-01-22 19:12:55.409 022 15648.78 389.17 52987.80 88888.00 2020-01-22 19:12:55.909 022 15648.80 389.19 52987.78 88888.00 2020-01-22 19:12:56.409 022 15648.79 389.16 52987.75 88888.00 2020-01-22 19:12:56.909 022 15648.80 389.14 52987.75 88888.00 2020-01-22 19:12:57.909 022 15648.80 389.16 52987.71 88888.00 2020-01-22 19:12:58.409 022 15648.84 389.19 52987.71 88888.00 2020-01-22 19:12:58.909 022 15648.87 389.23 52987.72 88888.00 2020-01-22 19:12:59.409 022 15648.93 389.23 52987.70 88888.00 2020-01-22 19:12:59.909 022 15648.93 389.19 52987.68 88888.00 2020-01-22 19:13:00.409 022 15648.96 389.20 52987.71 88888.00 2020-01-22 19:13:00.909 022 15649.00 389.25 52987.69 88888.00 2020-01-22 19:13:01.409 022 15649.03 389.29 52987.62 88888.00 2020-01-22 19:13:01.909 022 15649.03 389.32 52987.60 88888.00 2020-01-22 19:13:02.409 022 15649.07 389.34 52987.60 88888.00 2020-01-22 19:13:02.909 022 15649.12 389.36 52987.64 88888.00 2020-01-22 19:13:03.409 022 15649.10 389.37 52987.64 88888.00 2020-01-22 19:13:03.909 022 15649.10 389.40 52987.71 88888.00 2020-01-22 19:13:04.409 022 15649.11 389.37 52987.68 88888.00 2020-01-22 19:13:04.909 022 15649.16 389.35 52987.64 88888.00 2020-01-22 19:13:05.409 022 15649.18 389.45 52987.68 88888.00 2020-01-22 19:13:05.909 022 15649.16 389.47 52987.70 88888.00 2020-01-22 19:13:06.409 022 15649.15 389.52 52987.65 88888.00 2020-01-22 19:13:06.909 022 15649.16 389.55 52987.65 88888.00 2020-01-22 19:13:07.409 022 15649.21 389.58 52987.67 88888.00 2020-01-22 19:13:07.909 022 15649.18 389.56 52987.68 88888.00 2020-01-22 19:13:08.409 022 15649.22 389.56 52987.67 88888.00 2020-01-22 19:13:08.909 022 15649.28 389.58 52987.72 88888.00 2020-01-22 19:13:09.409 022 15649.30 389.55 52987.69 88888.00 2020-01-22 19:13:09.909 022 15649.27 389.56 52987.72 88888.00 2020-01-22 19:13:10.409 022 15649.30 389.53 52987.77 88888.00 2020-01-22 19:13:10.909 022 15649.30 389.52 52987.79 88888.00 2020-01-22 19:13:11.409 022 15649.37 389.49 52987.78 88888.00 2020-01-22 19:13:11.909 022 15649.38 389.45 52987.83 88888.00 2020-01-22 19:13:12.409 022 15649.39 389.46 52987.83 88888.00 2020-01-22 19:13:12.909 022 15649.40 389.48 52987.82 88888.00 2020-01-22 19:13:13.409 022 15649.41 389.53 52987.77 88888.00 2020-01-22 19:13:13.909 022 15649.42 389.48 52987.71 88888.00 2020-01-22 19:13:14.409 022 15649.42 389.44 52987.74 88888.00 2020-01-22 19:13:14.909 022 15649.42 389.43 52987.80 88888.00 2020-01-22 19:13:15.409 022 15649.38 389.39 52987.77 88888.00 2020-01-22 19:13:15.909 022 15649.41 389.36 52987.77 88888.00 2020-01-22 19:13:16.409 022 15649.45 389.32 52987.75 88888.00 2020-01-22 19:13:16.909 022 15649.40 389.28 52987.77 88888.00 2020-01-22 19:13:17.409 022 15649.36 389.20 52987.75 88888.00 2020-01-22 19:13:17.909 022 15649.40 389.21 52987.81 88888.00 2020-01-22 19:13:18.409 022 15649.42 389.18 52987.82 88888.00 2020-01-22 19:13:18.909 022 15649.45 389.17 52987.83 88888.00 2020-01-22 19:13:19.409 022 15649.43 389.17 52987.86 88888.00 2020-01-22 19:13:19.909 022 15649.40 389.11 52987.87 88888.00 2020-01-22 19:13:20.409 022 15649.40 389.12 52987.85 88888.00 2020-01-22 19:13:21.409 022 15649.42 389.04 52987.83 88888.00 2020-01-22 19:13:21.909 022 15649.39 388.99 52987.81 88888.00 2020-01-22 19:13:22.409 022 15649.37 388.96 52987.80 88888.00 2020-01-22 19:13:22.909 022 15649.37 388.96 52987.82 88888.00 2020-01-22 19:13:23.409 022 15649.33 388.91 52987.75 88888.00 2020-01-22 19:13:23.909 022 15649.31 388.92 52987.72 88888.00 2020-01-22 19:13:24.409 022 15649.30 388.85 52987.75 88888.00 2020-01-22 19:13:24.909 022 15649.29 388.78 52987.75 88888.00 2020-01-22 19:13:25.409 022 15649.27 388.79 52987.79 88888.00 2020-01-22 19:13:25.909 022 15649.28 388.77 52987.75 88888.00 2020-01-22 19:13:26.409 022 15649.25 388.73 52987.80 88888.00 2020-01-22 19:13:26.909 022 15649.23 388.68 52987.79 88888.00 2020-01-22 19:13:27.409 022 15649.22 388.66 52987.74 88888.00 2020-01-22 19:13:27.909 022 15649.20 388.69 52987.73 88888.00 2020-01-22 19:13:28.409 022 15649.19 388.65 52987.71 88888.00 2020-01-22 19:13:28.909 022 15649.19 388.59 52987.69 88888.00 2020-01-22 19:13:29.409 022 15649.20 388.61 52987.67 88888.00 2020-01-22 19:13:29.909 022 15649.13 388.62 52987.66 88888.00 2020-01-22 19:13:30.409 022 15649.16 388.61 52987.67 88888.00 2020-01-22 19:13:30.909 022 15649.16 388.59 52987.67 88888.00 2020-01-22 19:13:31.409 022 15649.14 388.57 52987.63 88888.00 2020-01-22 19:13:31.909 022 15649.18 388.60 52987.66 88888.00 2020-01-22 19:13:32.409 022 15649.18 388.59 52987.69 88888.00 2020-01-22 19:13:32.909 022 15649.13 388.59 52987.68 88888.00 2020-01-22 19:13:33.409 022 15649.11 388.58 52987.70 88888.00 2020-01-22 19:13:33.909 022 15649.13 388.62 52987.73 88888.00 2020-01-22 19:13:34.409 022 15649.16 388.62 52987.75 88888.00 2020-01-22 19:13:34.909 022 15649.14 388.61 52987.74 88888.00 2020-01-22 19:13:35.409 022 15649.11 388.62 52987.77 88888.00 2020-01-22 19:13:35.909 022 15649.11 388.64 52987.75 88888.00 2020-01-22 19:13:36.409 022 15649.14 388.66 52987.72 88888.00 2020-01-22 19:13:36.909 022 15649.15 388.68 52987.78 88888.00 2020-01-22 19:13:37.409 022 15649.19 388.70 52987.81 88888.00 2020-01-22 19:13:37.909 022 15649.19 388.74 52987.80 88888.00 2020-01-22 19:13:38.409 022 15649.14 388.75 52987.77 88888.00 2020-01-22 19:13:38.909 022 15649.13 388.78 52987.80 88888.00 2020-01-22 19:13:39.409 022 15649.15 388.86 52987.82 88888.00 2020-01-22 19:13:39.909 022 15649.18 388.91 52987.87 88888.00 2020-01-22 19:13:40.409 022 15649.22 388.93 52987.87 88888.00 2020-01-22 19:13:40.909 022 15649.21 388.92 52987.93 88888.00 2020-01-22 19:13:41.409 022 15649.25 388.96 52987.91 88888.00 2020-01-22 19:13:41.909 022 15649.28 389.01 52987.90 88888.00 2020-01-22 19:13:42.409 022 15649.24 389.01 52987.83 88888.00 2020-01-22 19:13:42.909 022 15649.19 389.01 52987.88 88888.00 2020-01-22 19:13:43.409 022 15649.22 389.08 52987.91 88888.00 2020-01-22 19:13:43.909 022 15649.21 389.08 52987.91 88888.00 2020-01-22 19:13:44.409 022 15649.22 389.08 52987.93 88888.00 2020-01-22 19:13:44.909 022 15649.23 389.11 52987.86 88888.00 2020-01-22 19:13:45.409 022 15649.25 389.16 52987.86 88888.00 2020-01-22 19:13:45.909 022 15649.22 389.17 52987.88 88888.00 2020-01-22 19:13:46.409 022 15649.23 389.17 52987.89 88888.00 2020-01-22 19:13:46.909 022 15649.25 389.20 52987.93 88888.00 2020-01-22 19:13:47.409 022 15649.27 389.19 52987.89 88888.00 2020-01-22 19:13:47.909 022 15649.28 389.18 52987.91 88888.00 2020-01-22 19:13:48.409 022 15649.34 389.18 52987.93 88888.00 2020-01-22 19:13:48.909 022 15649.32 389.17 52987.97 88888.00 2020-01-22 19:13:49.409 022 15649.39 389.19 52987.97 88888.00 2020-01-22 19:13:49.909 022 15649.40 389.23 52987.97 88888.00 2020-01-22 19:13:50.409 022 15649.41 389.23 52988.07 88888.00 2020-01-22 19:13:50.909 022 15649.40 389.23 52988.05 88888.00 2020-01-22 19:13:51.409 022 15649.42 389.22 52988.03 88888.00 2020-01-22 19:13:51.909 022 15649.43 389.20 52987.99 88888.00 2020-01-22 19:13:52.909 022 15649.45 389.23 52987.93 88888.00 2020-01-22 19:13:53.409 022 15649.50 389.19 52987.94 88888.00 2020-01-22 19:13:53.909 022 15649.54 389.16 52987.94 88888.00 2020-01-22 19:13:54.409 022 15649.54 389.13 52988.01 88888.00 2020-01-22 19:13:54.909 022 15649.54 389.09 52987.99 88888.00 2020-01-22 19:13:55.409 022 15649.51 389.06 52987.93 88888.00 2020-01-22 19:13:55.909 022 15649.57 389.01 52987.91 88888.00 2020-01-22 19:13:56.409 022 15649.61 389.02 52987.90 88888.00 2020-01-22 19:13:56.909 022 15649.58 389.02 52987.89 88888.00 2020-01-22 19:13:57.409 022 15649.58 389.02 52987.89 88888.00 2020-01-22 19:13:57.909 022 15649.59 388.97 52987.84 88888.00 2020-01-22 19:13:58.409 022 15649.61 388.95 52987.85 88888.00 2020-01-22 19:13:58.909 022 15649.63 388.95 52987.82 88888.00 2020-01-22 19:13:59.409 022 15649.63 388.94 52987.83 88888.00 2020-01-22 19:13:59.909 022 15649.61 388.92 52987.81 88888.00 2020-01-22 19:14:00.409 022 15649.63 388.87 52987.82 88888.00 2020-01-22 19:14:00.909 022 15649.70 388.82 52987.77 88888.00 2020-01-22 19:14:01.409 022 15649.67 388.79 52987.79 88888.00 2020-01-22 19:14:01.909 022 15649.63 388.75 52987.79 88888.00 2020-01-22 19:14:02.909 022 15649.63 388.71 52987.80 88888.00 2020-01-22 19:14:03.409 022 15649.66 388.70 52987.73 88888.00 2020-01-22 19:14:03.909 022 15649.65 388.68 52987.70 88888.00 2020-01-22 19:14:04.409 022 15649.64 388.65 52987.72 88888.00 2020-01-22 19:14:04.909 022 15649.61 388.59 52987.72 88888.00 2020-01-22 19:14:05.409 022 15649.63 388.54 52987.73 88888.00 2020-01-22 19:14:05.909 022 15649.60 388.51 52987.70 88888.00 2020-01-22 19:14:06.409 022 15649.52 388.49 52987.77 88888.00 2020-01-22 19:14:06.909 022 15649.52 388.48 52987.73 88888.00 2020-01-22 19:14:07.409 022 15649.52 388.45 52987.68 88888.00 2020-01-22 19:14:07.909 022 15649.52 388.45 52987.66 88888.00 2020-01-22 19:14:08.409 022 15649.47 388.41 52987.70 88888.00 2020-01-22 19:14:08.909 022 15649.49 388.39 52987.69 88888.00 2020-01-22 19:14:09.409 022 15649.45 388.37 52987.66 88888.00 2020-01-22 19:14:09.909 022 15649.42 388.35 52987.60 88888.00 2020-01-22 19:14:10.409 022 15649.42 388.33 52987.65 88888.00 2020-01-22 19:14:10.909 022 15649.41 388.34 52987.69 88888.00 2020-01-22 19:14:11.409 022 15649.41 388.32 52987.70 88888.00 2020-01-22 19:14:11.909 022 15649.42 388.28 52987.72 88888.00 2020-01-22 19:14:12.409 022 15649.48 388.31 52987.77 88888.00 2020-01-22 19:14:12.909 022 15649.45 388.32 52987.77 88888.00 2020-01-22 19:14:13.409 022 15649.41 388.27 52987.71 88888.00 2020-01-22 19:14:13.909 022 15649.40 388.28 52987.73 88888.00 2020-01-22 19:14:14.409 022 15649.40 388.33 52987.74 88888.00 2020-01-22 19:14:14.909 022 15649.41 388.37 52987.75 88888.00 2020-01-22 19:14:15.409 022 15649.42 388.39 52987.73 88888.00 2020-01-22 19:14:15.909 022 15649.46 388.45 52987.75 88888.00 2020-01-22 19:14:16.409 022 15649.48 388.50 52987.77 88888.00 2020-01-22 19:14:16.909 022 15649.51 388.51 52987.79 88888.00 2020-01-22 19:14:17.409 022 15649.52 388.54 52987.78 88888.00 2020-01-22 19:14:17.909 022 15649.55 388.59 52987.81 88888.00 2020-01-22 19:14:18.409 022 15649.55 388.60 52987.80 88888.00 2020-01-22 19:14:18.909 022 15649.55 388.60 52987.79 88888.00 2020-01-22 19:14:19.409 022 15649.59 388.62 52987.83 88888.00 2020-01-22 19:14:19.909 022 15649.67 388.69 52987.82 88888.00 2020-01-22 19:14:20.409 022 15649.73 388.69 52987.85 88888.00 2020-01-22 19:14:20.909 022 15649.72 388.68 52987.86 88888.00 2020-01-22 19:14:21.409 022 15649.76 388.70 52987.85 88888.00 2020-01-22 19:14:21.909 022 15649.84 388.75 52987.85 88888.00 2020-01-22 19:14:22.409 022 15649.86 388.73 52987.83 88888.00 2020-01-22 19:14:22.909 022 15649.87 388.71 52987.89 88888.00 2020-01-22 19:14:23.409 022 15649.90 388.79 52987.93 88888.00 2020-01-22 19:14:23.909 022 15649.97 388.82 52987.95 88888.00 2020-01-22 19:14:24.409 022 15650.04 388.84 52987.97 88888.00 2020-01-22 19:14:24.909 022 15650.08 388.86 52987.97 88888.00 2020-01-22 19:14:25.409 022 15650.14 388.87 52987.93 88888.00 2020-01-22 19:14:25.909 022 15650.15 388.85 52987.94 88888.00 2020-01-22 19:14:26.409 022 15650.21 388.87 52987.93 88888.00 2020-01-22 19:14:26.909 022 15650.21 388.92 52987.88 88888.00 2020-01-22 19:14:27.409 022 15650.24 388.95 52987.91 88888.00 2020-01-22 19:14:27.909 022 15650.31 388.94 52987.94 88888.00 2020-01-22 19:14:28.409 022 15650.32 388.90 52987.93 88888.00 2020-01-22 19:14:28.909 022 15650.27 388.88 52987.94 88888.00 2020-01-22 19:14:29.409 022 15650.30 388.85 52987.98 88888.00 2020-01-22 19:14:29.909 022 15650.33 388.86 52987.92 88888.00 2020-01-22 19:14:30.409 022 15650.35 388.87 52987.99 88888.00 2020-01-22 19:14:30.909 022 15650.31 388.86 52987.99 88888.00 2020-01-22 19:14:31.409 022 15650.32 388.87 52987.98 88888.00 2020-01-22 19:14:31.909 022 15650.33 388.87 52988.03 88888.00 2020-01-22 19:14:32.409 022 15650.37 388.82 52988.01 88888.00 2020-01-22 19:14:32.909 022 15650.36 388.79 52987.99 88888.00 2020-01-22 19:14:33.409 022 15650.37 388.76 52988.00 88888.00 2020-01-22 19:14:33.909 022 15650.40 388.73 52988.03 88888.00 2020-01-22 19:14:34.409 022 15650.33 388.71 52988.01 88888.00 2020-01-22 19:14:34.909 022 15650.32 388.65 52988.02 88888.00 2020-01-22 19:14:35.409 022 15650.37 388.64 52988.02 88888.00 2020-01-22 19:14:35.909 022 15650.29 388.57 52988.01 88888.00 2020-01-22 19:14:36.409 022 15650.31 388.56 52988.03 88888.00 2020-01-22 19:14:36.909 022 15650.33 388.52 52988.06 88888.00 2020-01-22 19:14:37.409 022 15650.32 388.51 52988.06 88888.00 2020-01-22 19:14:37.909 022 15650.24 388.45 52988.04 88888.00 2020-01-22 19:14:38.409 022 15650.23 388.40 52988.08 88888.00 2020-01-22 19:14:38.909 022 15650.24 388.43 52988.04 88888.00 2020-01-22 19:14:39.409 022 15650.28 388.39 52988.02 88888.00 2020-01-22 19:14:39.909 022 15650.21 388.36 52988.03 88888.00 2020-01-22 19:14:40.409 022 15650.18 388.32 52988.05 88888.00 2020-01-22 19:14:40.909 022 15650.22 388.28 52988.08 88888.00 2020-01-22 19:14:41.409 022 15650.23 388.26 52988.13 88888.00 2020-01-22 19:14:41.909 022 15650.20 388.24 52988.17 88888.00 2020-01-22 19:14:42.409 022 15650.21 388.22 52988.09 88888.00 2020-01-22 19:14:42.909 022 15650.18 388.19 52988.09 88888.00 2020-01-22 19:14:43.409 022 15650.15 388.18 52988.04 88888.00 2020-01-22 19:14:43.909 022 15650.15 388.15 52988.04 88888.00 2020-01-22 19:14:44.409 022 15650.15 388.04 52988.08 88888.00 2020-01-22 19:14:44.909 022 15650.17 388.04 52988.12 88888.00 2020-01-22 19:14:45.409 022 15650.18 388.04 52988.11 88888.00 2020-01-22 19:14:45.909 022 15650.17 388.02 52988.13 88888.00 2020-01-22 19:14:46.409 022 15650.17 388.01 52988.07 88888.00 2020-01-22 19:14:46.909 022 15650.19 388.01 52988.10 88888.00 2020-01-22 19:14:47.409 022 15650.18 388.02 52988.12 88888.00 2020-01-22 19:14:47.909 022 15650.17 387.99 52988.21 88888.00 2020-01-22 19:14:48.409 022 15650.17 387.98 52988.19 88888.00 2020-01-22 19:14:48.909 022 15650.20 388.00 52988.11 88888.00 2020-01-22 19:14:49.409 022 15650.23 387.97 52988.11 88888.00 2020-01-22 19:14:49.909 022 15650.28 387.92 52988.11 88888.00 2020-01-22 19:14:50.409 022 15650.22 387.93 52988.10 88888.00 2020-01-22 19:14:50.909 022 15650.18 387.91 52988.05 88888.00 2020-01-22 19:14:51.409 022 15650.22 387.87 52988.05 88888.00 2020-01-22 19:14:51.909 022 15650.26 387.82 52988.04 88888.00 2020-01-22 19:14:52.409 022 15650.23 387.84 52988.03 88888.00 2020-01-22 19:14:52.909 022 15650.23 387.85 52988.03 88888.00 2020-01-22 19:14:53.409 022 15650.28 387.85 52988.05 88888.00 2020-01-22 19:14:53.909 022 15650.27 387.88 52988.02 88888.00 2020-01-22 19:14:54.409 022 15650.22 387.87 52987.98 88888.00 2020-01-22 19:14:54.909 022 15650.24 387.89 52988.05 88888.00 2020-01-22 19:14:55.409 022 15650.26 387.91 52988.08 88888.00 2020-01-22 19:14:55.909 022 15650.28 387.88 52988.06 88888.00 2020-01-22 19:14:56.409 022 15650.26 387.87 52988.03 88888.00 2020-01-22 19:14:56.909 022 15650.26 387.84 52987.97 88888.00 2020-01-22 19:14:57.409 022 15650.21 387.85 52987.91 88888.00 2020-01-22 19:14:57.909 022 15650.22 387.87 52987.94 88888.00 2020-01-22 19:14:58.409 022 15650.21 387.84 52987.97 88888.00 2020-01-22 19:14:58.909 022 15650.24 387.80 52988.00 88888.00 2020-01-22 19:14:59.409 022 15650.21 387.81 52988.00 88888.00 2020-01-22 19:14:59.909 022 15650.24 387.82 52987.97 88888.00 2020-01-22 19:15:00.409 022 15650.27 387.80 52987.93 88888.00 2020-01-22 19:15:00.909 022 15650.28 387.81 52987.95 88888.00 2020-01-22 19:15:01.409 022 15650.27 387.81 52987.91 88888.00 2020-01-22 19:15:01.909 022 15650.29 387.79 52987.87 88888.00 2020-01-22 19:15:02.409 022 15650.32 387.79 52987.91 88888.00 2020-01-22 19:15:02.909 022 15650.26 387.82 52987.91 88888.00 2020-01-22 19:15:03.409 022 15650.23 387.80 52987.88 88888.00 2020-01-22 19:15:03.909 022 15650.26 387.79 52987.85 88888.00 2020-01-22 19:15:04.409 022 15650.24 387.79 52987.87 88888.00 2020-01-22 19:15:04.909 022 15650.23 387.81 52987.87 88888.00 2020-01-22 19:15:05.409 022 15650.29 387.81 52987.84 88888.00 2020-01-22 19:15:05.909 022 15650.24 387.78 52987.83 88888.00 2020-01-22 19:15:06.409 022 15650.20 387.78 52987.87 88888.00 2020-01-22 19:15:06.909 022 15650.18 387.81 52987.82 88888.00 2020-01-22 19:15:07.409 022 15650.14 387.82 52987.83 88888.00 2020-01-22 19:15:07.909 022 15650.15 387.88 52987.91 88888.00 2020-01-22 19:15:08.409 022 15650.15 387.90 52987.89 88888.00 2020-01-22 19:15:08.909 022 15650.11 387.90 52987.82 88888.00 2020-01-22 19:15:09.409 022 15650.15 387.90 52987.87 88888.00 2020-01-22 19:15:09.909 022 15650.12 387.93 52987.92 88888.00 2020-01-22 19:15:10.409 022 15650.10 387.97 52987.83 88888.00 2020-01-22 19:15:10.909 022 15650.15 387.96 52987.79 88888.00 2020-01-22 19:15:11.409 022 15650.20 387.93 52987.78 88888.00 2020-01-22 19:15:11.909 022 15650.17 387.99 52987.74 88888.00 2020-01-22 19:15:12.409 022 15650.15 388.01 52987.74 88888.00 2020-01-22 19:15:12.909 022 15650.15 388.02 52987.78 88888.00 2020-01-22 19:15:13.409 022 15650.14 388.01 52987.79 88888.00 2020-01-22 19:15:13.909 022 15650.17 388.05 52987.78 88888.00 2020-01-22 19:15:14.409 022 15650.12 388.09 52987.81 88888.00 2020-01-22 19:15:14.909 022 15650.13 388.13 52987.85 88888.00 2020-01-22 19:15:15.909 022 15650.14 388.21 52987.81 88888.00 2020-01-22 19:15:16.409 022 15650.17 388.22 52987.84 88888.00 2020-01-22 19:15:16.909 022 15650.15 388.21 52987.83 88888.00 2020-01-22 19:15:17.409 022 15650.18 388.23 52987.81 88888.00 2020-01-22 19:15:17.909 022 15650.15 388.21 52987.77 88888.00 2020-01-22 19:15:18.409 022 15650.12 388.23 52987.80 88888.00 2020-01-22 19:15:18.909 022 15650.12 388.27 52987.86 88888.00 2020-01-22 19:15:19.409 022 15650.19 388.26 52987.86 88888.00 2020-01-22 19:15:19.909 022 15650.18 388.24 52987.86 88888.00 2020-01-22 19:15:20.409 022 15650.21 388.26 52987.90 88888.00 2020-01-22 19:15:20.909 022 15650.21 388.27 52987.92 88888.00 2020-01-22 19:15:21.409 022 15650.27 388.28 52987.89 88888.00 2020-01-22 19:15:21.909 022 15650.29 388.32 52987.89 88888.00 2020-01-22 19:15:22.409 022 15650.24 388.33 52987.93 88888.00 2020-01-22 19:15:22.909 022 15650.30 388.33 52987.93 88888.00 2020-01-22 19:15:23.409 022 15650.32 388.33 52987.94 88888.00 2020-01-22 19:15:23.909 022 15650.36 388.32 52987.97 88888.00 2020-01-22 19:15:24.409 022 15650.38 388.35 52988.03 88888.00 2020-01-22 19:15:24.909 022 15650.39 388.36 52987.99 88888.00 2020-01-22 19:15:25.409 022 15650.41 388.33 52987.94 88888.00 2020-01-22 19:15:25.909 022 15650.40 388.33 52987.98 88888.00 2020-01-22 19:15:26.409 022 15650.49 388.31 52987.93 88888.00 2020-01-22 19:15:26.909 022 15650.46 388.30 52987.92 88888.00 2020-01-22 19:15:27.409 022 15650.49 388.32 52987.95 88888.00 2020-01-22 19:15:27.909 022 15650.49 388.31 52987.93 88888.00 2020-01-22 19:15:28.409 022 15650.51 388.26 52987.93 88888.00 2020-01-22 19:15:28.909 022 15650.55 388.31 52988.01 88888.00 2020-01-22 19:15:29.409 022 15650.55 388.28 52988.02 88888.00 2020-01-22 19:15:29.909 022 15650.52 388.28 52988.03 88888.00 2020-01-22 19:15:30.409 022 15650.51 388.31 52988.00 88888.00 2020-01-22 19:15:30.909 022 15650.52 388.28 52988.01 88888.00 2020-01-22 19:15:31.409 022 15650.56 388.27 52988.00 88888.00 2020-01-22 19:15:31.909 022 15650.55 388.30 52987.94 88888.00 2020-01-22 19:15:32.409 022 15650.52 388.25 52987.92 88888.00 2020-01-22 19:15:32.909 022 15650.56 388.24 52987.93 88888.00 2020-01-22 19:15:33.409 022 15650.61 388.21 52987.98 88888.00 2020-01-22 19:15:33.909 022 15650.64 388.21 52987.93 88888.00 2020-01-22 19:15:34.409 022 15650.59 388.22 52987.93 88888.00 2020-01-22 19:15:34.909 022 15650.56 388.17 52988.00 88888.00 2020-01-22 19:15:35.409 022 15650.54 388.14 52987.98 88888.00 2020-01-22 19:15:35.909 022 15650.56 388.13 52987.94 88888.00 2020-01-22 19:15:36.409 022 15650.55 388.11 52987.97 88888.00 2020-01-22 19:15:36.909 022 15650.54 388.14 52987.97 88888.00 2020-01-22 19:15:37.409 022 15650.52 388.11 52987.97 88888.00 2020-01-22 19:15:37.909 022 15650.52 388.10 52988.00 88888.00 2020-01-22 19:15:38.409 022 15650.56 388.08 52988.06 88888.00 2020-01-22 19:15:38.909 022 15650.51 388.01 52988.05 88888.00 2020-01-22 19:15:39.409 022 15650.48 387.97 52987.99 88888.00 2020-01-22 19:15:39.909 022 15650.45 388.01 52988.01 88888.00 2020-01-22 19:15:40.409 022 15650.48 388.00 52987.97 88888.00 2020-01-22 19:15:40.910 022 15650.47 387.96 52988.02 88888.00 2020-01-22 19:15:41.410 022 15650.42 387.93 52988.01 88888.00 2020-01-22 19:15:41.910 022 15650.40 387.93 52988.02 88888.00 2020-01-22 19:15:42.410 022 15650.38 387.90 52988.04 88888.00 2020-01-22 19:15:42.910 022 15650.37 387.87 52988.09 88888.00 2020-01-22 19:15:43.410 022 15650.36 387.81 52988.06 88888.00 2020-01-22 19:15:43.910 022 15650.28 387.79 52988.04 88888.00 2020-01-22 19:15:44.410 022 15650.27 387.82 52988.01 88888.00 2020-01-22 19:15:44.910 022 15650.30 387.82 52988.04 88888.00 2020-01-22 19:15:45.410 022 15650.29 387.81 52988.05 88888.00 2020-01-22 19:15:45.910 022 15650.28 387.83 52988.05 88888.00 2020-01-22 19:15:46.410 022 15650.24 387.82 52988.02 88888.00 2020-01-22 19:15:46.910 022 15650.23 387.75 52988.03 88888.00 2020-01-22 19:15:47.410 022 15650.19 387.78 52988.04 88888.00 2020-01-22 19:15:47.910 022 15650.21 387.83 52988.07 88888.00 2020-01-22 19:15:48.410 022 15650.21 387.78 52988.10 88888.00 2020-01-22 19:15:48.910 022 15650.21 387.76 52988.09 88888.00 2020-01-22 19:15:49.410 022 15650.20 387.83 52988.06 88888.00 2020-01-22 19:15:49.910 022 15650.14 387.81 52988.10 88888.00 2020-01-22 19:15:50.410 022 15650.13 387.78 52988.17 88888.00 2020-01-22 19:15:50.910 022 15650.15 387.76 52988.14 88888.00 2020-01-22 19:15:51.410 022 15650.17 387.75 52988.12 88888.00 2020-01-22 19:15:51.910 022 15650.15 387.71 52988.12 88888.00 2020-01-22 19:15:52.410 022 15650.18 387.69 52988.12 88888.00 2020-01-22 19:15:52.910 022 15650.13 387.72 52988.13 88888.00 2020-01-22 19:15:53.410 022 15650.13 387.72 52988.08 88888.00 2020-01-22 19:15:53.910 022 15650.10 387.71 52988.06 88888.00 2020-01-22 19:15:54.410 022 15650.06 387.70 52988.07 88888.00 2020-01-22 19:15:54.910 022 15650.03 387.70 52988.10 88888.00 2020-01-22 19:15:55.410 022 15650.02 387.71 52988.13 88888.00 2020-01-22 19:15:55.910 022 15650.04 387.69 52988.14 88888.00 2020-01-22 19:15:56.410 022 15650.09 387.69 52988.18 88888.00 2020-01-22 19:15:57.410 022 15650.10 387.72 52988.14 88888.00 2020-01-22 19:15:57.910 022 15650.05 387.70 52988.17 88888.00 2020-01-22 19:15:58.410 022 15650.04 387.71 52988.20 88888.00 2020-01-22 19:15:58.910 022 15650.08 387.72 52988.18 88888.00 2020-01-22 19:15:59.410 022 15650.04 387.73 52988.18 88888.00 2020-01-22 19:15:59.910 022 15650.03 387.71 52988.18 88888.00 2020-01-22 19:16:00.410 022 15650.00 387.73 52988.17 88888.00 2020-01-22 19:16:00.910 022 15650.01 387.72 52988.19 88888.00 2020-01-22 19:16:01.410 022 15650.04 387.72 52988.21 88888.00 2020-01-22 19:16:01.910 022 15650.01 387.75 52988.21 88888.00 2020-01-22 19:16:02.410 022 15650.00 387.78 52988.19 88888.00 2020-01-22 19:16:02.910 022 15650.05 387.73 52988.20 88888.00 2020-01-22 19:16:03.410 022 15650.02 387.78 52988.23 88888.00 2020-01-22 19:16:03.910 022 15650.05 387.79 52988.27 88888.00 2020-01-22 19:16:04.410 022 15650.10 387.78 52988.23 88888.00 2020-01-22 19:16:04.910 022 15650.09 387.80 52988.22 88888.00 2020-01-22 19:16:05.410 022 15650.06 387.85 52988.21 88888.00 2020-01-22 19:16:05.910 022 15650.06 387.87 52988.22 88888.00 2020-01-22 19:16:06.410 022 15650.06 387.85 52988.19 88888.00 2020-01-22 19:16:07.410 022 15650.03 387.87 52988.25 88888.00 2020-01-22 19:16:07.910 022 15650.02 387.83 52988.25 88888.00 2020-01-22 19:16:08.410 022 15649.99 387.83 52988.23 88888.00 2020-01-22 19:16:08.910 022 15650.00 387.85 52988.19 88888.00 2020-01-22 19:16:09.410 022 15650.02 387.87 52988.23 88888.00 2020-01-22 19:16:09.910 022 15650.02 387.88 52988.27 88888.00 2020-01-22 19:16:10.410 022 15649.99 387.88 52988.27 88888.00 2020-01-22 19:16:10.910 022 15650.01 387.89 52988.29 88888.00 2020-01-22 19:16:11.410 022 15649.96 387.89 52988.31 88888.00 2020-01-22 19:16:11.910 022 15649.96 387.88 52988.26 88888.00 2020-01-22 19:16:12.410 022 15649.97 387.85 52988.27 88888.00 2020-01-22 19:16:12.910 022 15649.97 387.89 52988.29 88888.00 2020-01-22 19:16:13.410 022 15649.95 387.88 52988.29 88888.00 2020-01-22 19:16:13.910 022 15649.94 387.83 52988.26 88888.00 2020-01-22 19:16:14.410 022 15649.91 387.82 52988.22 88888.00 2020-01-22 19:16:14.910 022 15649.91 387.85 52988.20 88888.00 2020-01-22 19:16:15.410 022 15649.90 387.80 52988.21 88888.00 2020-01-22 19:16:15.910 022 15649.90 387.75 52988.20 88888.00 2020-01-22 19:16:16.410 022 15649.88 387.74 52988.20 88888.00 2020-01-22 19:16:16.910 022 15649.85 387.74 52988.17 88888.00 2020-01-22 19:16:17.410 022 15649.85 387.76 52988.20 88888.00 2020-01-22 19:16:17.910 022 15649.83 387.80 52988.23 88888.00 2020-01-22 19:16:18.410 022 15649.83 387.80 52988.28 88888.00 2020-01-22 19:16:18.910 022 15649.79 387.81 52988.23 88888.00 2020-01-22 19:16:19.410 022 15649.78 387.79 52988.23 88888.00 2020-01-22 19:16:19.910 022 15649.79 387.76 52988.26 88888.00 2020-01-22 19:16:20.410 022 15649.82 387.78 52988.24 88888.00 2020-01-22 19:16:20.910 022 15649.86 387.76 52988.23 88888.00 2020-01-22 19:16:21.410 022 15649.90 387.81 52988.25 88888.00 2020-01-22 19:16:21.910 022 15649.87 387.79 52988.22 88888.00 2020-01-22 19:16:22.410 022 15649.87 387.74 52988.18 88888.00 2020-01-22 19:16:22.910 022 15649.82 387.67 52988.13 88888.00 2020-01-22 19:16:23.410 022 15649.79 387.71 52988.14 88888.00 2020-01-22 19:16:23.910 022 15649.83 387.76 52988.13 88888.00 2020-01-22 19:16:24.410 022 15649.86 387.78 52988.17 88888.00 2020-01-22 19:16:24.910 022 15649.86 387.81 52988.15 88888.00 2020-01-22 19:16:25.410 022 15649.87 387.83 52988.15 88888.00 2020-01-22 19:16:25.910 022 15649.88 387.82 52988.19 88888.00 2020-01-22 19:16:26.410 022 15649.91 387.81 52988.19 88888.00 2020-01-22 19:16:26.910 022 15649.87 387.81 52988.15 88888.00 2020-01-22 19:16:27.410 022 15649.87 387.75 52988.20 88888.00 2020-01-22 19:16:27.910 022 15649.87 387.79 52988.24 88888.00 2020-01-22 19:16:29.410 022 15649.90 387.84 52988.19 88888.00 2020-01-22 19:16:29.910 022 15649.86 387.84 52988.19 88888.00 2020-01-22 19:16:30.410 022 15649.88 387.81 52988.09 88888.00 2020-01-22 19:16:30.910 022 15649.88 387.76 52988.07 88888.00 2020-01-22 19:16:31.410 022 15649.88 387.83 52988.09 88888.00 2020-01-22 19:16:31.910 022 15649.93 387.89 52988.19 88888.00 2020-01-22 19:16:32.410 022 15649.95 387.88 52988.15 88888.00 2020-01-22 19:16:32.910 022 15649.92 387.85 52988.12 88888.00 2020-01-22 19:16:33.410 022 15649.85 387.84 52988.14 88888.00 2020-01-22 19:16:33.910 022 15649.84 387.85 52988.13 88888.00 2020-01-22 19:16:34.410 022 15649.90 387.89 52988.18 88888.00 2020-01-22 19:16:34.910 022 15649.91 387.88 52988.20 88888.00 2020-01-22 19:16:35.410 022 15649.91 387.85 52988.20 88888.00 2020-01-22 19:16:35.910 022 15649.90 387.82 52988.22 88888.00 2020-01-22 19:16:36.410 022 15649.86 387.82 52988.21 88888.00 2020-01-22 19:16:36.910 022 15649.85 387.84 52988.20 88888.00 2020-01-22 19:16:37.410 022 15649.85 387.87 52988.20 88888.00 2020-01-22 19:16:37.910 022 15649.82 387.89 52988.18 88888.00 2020-01-22 19:16:38.910 022 15649.75 387.87 52988.24 88888.00 2020-01-22 19:16:39.410 022 15649.72 387.84 52988.22 88888.00 2020-01-22 19:16:39.910 022 15649.68 387.85 52988.21 88888.00 2020-01-22 19:16:40.410 022 15649.70 387.88 52988.23 88888.00 2020-01-22 19:16:40.910 022 15649.75 387.89 52988.28 88888.00 2020-01-22 19:16:41.410 022 15649.78 387.88 52988.31 88888.00 2020-01-22 19:16:41.910 022 15649.82 387.89 52988.33 88888.00 2020-01-22 19:16:42.410 022 15649.81 387.92 52988.34 88888.00 2020-01-22 19:16:42.910 022 15649.79 387.89 52988.32 88888.00 2020-01-22 19:16:43.410 022 15649.79 387.91 52988.35 88888.00 2020-01-22 19:16:43.910 022 15649.81 387.95 52988.31 88888.00 2020-01-22 19:16:44.410 022 15649.82 387.95 52988.29 88888.00 2020-01-22 19:16:44.910 022 15649.84 387.99 52988.30 88888.00 2020-01-22 19:16:45.410 022 15649.79 387.97 52988.27 88888.00 2020-01-22 19:16:45.910 022 15649.79 387.93 52988.25 88888.00 2020-01-22 19:16:46.910 022 15649.87 387.98 52988.26 88888.00 2020-01-22 19:16:47.410 022 15649.85 388.04 52988.32 88888.00 2020-01-22 19:16:47.910 022 15649.90 388.02 52988.32 88888.00 2020-01-22 19:16:48.410 022 15649.94 387.95 52988.29 88888.00 2020-01-22 19:16:48.910 022 15649.96 387.97 52988.30 88888.00 2020-01-22 19:16:49.410 022 15650.00 387.97 52988.32 88888.00 2020-01-22 19:16:49.910 022 15650.08 387.96 52988.35 88888.00 2020-01-22 19:16:50.410 022 15650.11 387.93 52988.42 88888.00 2020-01-22 19:16:50.910 022 15650.19 387.93 52988.41 88888.00 2020-01-22 19:16:51.410 022 15650.21 387.90 52988.43 88888.00 2020-01-22 19:16:51.910 022 15650.18 387.92 52988.45 88888.00 2020-01-22 19:16:52.410 022 15650.18 387.95 52988.44 88888.00 2020-01-22 19:16:52.910 022 15650.21 387.90 52988.41 88888.00 2020-01-22 19:16:53.410 022 15650.23 387.83 52988.37 88888.00 2020-01-22 19:16:53.910 022 15650.26 387.80 52988.40 88888.00 2020-01-22 19:16:54.410 022 15650.28 387.75 52988.42 88888.00 2020-01-22 19:16:54.910 022 15650.29 387.73 52988.41 88888.00 2020-01-22 19:16:55.410 022 15650.30 387.75 52988.40 88888.00 2020-01-22 19:16:55.910 022 15650.31 387.79 52988.40 88888.00 2020-01-22 19:16:56.410 022 15650.32 387.79 52988.43 88888.00 2020-01-22 19:16:56.910 022 15650.33 387.74 52988.50 88888.00 2020-01-22 19:16:57.410 022 15650.33 387.67 52988.50 88888.00 2020-01-22 19:16:57.910 022 15650.33 387.67 52988.42 88888.00 2020-01-22 19:16:58.410 022 15650.32 387.71 52988.37 88888.00 2020-01-22 19:16:58.910 022 15650.31 387.67 52988.41 88888.00 2020-01-22 19:16:59.410 022 15650.31 387.66 52988.43 88888.00 2020-01-22 19:16:59.910 022 15650.33 387.64 52988.38 88888.00 2020-01-22 19:17:00.410 022 15650.32 387.62 52988.39 88888.00 2020-01-22 19:17:00.910 022 15650.29 387.55 52988.41 88888.00 2020-01-22 19:17:01.410 022 15650.29 387.52 52988.42 88888.00 2020-01-22 19:17:01.910 022 15650.26 387.50 52988.44 88888.00 2020-01-22 19:17:02.410 022 15650.21 387.48 52988.42 88888.00 2020-01-22 19:17:02.910 022 15650.18 387.49 52988.45 88888.00 2020-01-22 19:17:03.410 022 15650.13 387.44 52988.49 88888.00 2020-01-22 19:17:03.910 022 15650.09 387.40 52988.50 88888.00 2020-01-22 19:17:04.410 022 15650.09 387.40 52988.46 88888.00 2020-01-22 19:17:04.910 022 15650.06 387.38 52988.45 88888.00 2020-01-22 19:17:05.410 022 15650.01 387.38 52988.45 88888.00 2020-01-22 19:17:05.910 022 15650.00 387.43 52988.50 88888.00 2020-01-22 19:17:06.410 022 15649.94 387.43 52988.50 88888.00 2020-01-22 19:17:06.910 022 15649.90 387.38 52988.48 88888.00 2020-01-22 19:17:07.410 022 15649.86 387.35 52988.47 88888.00 2020-01-22 19:17:07.910 022 15649.81 387.38 52988.45 88888.00 2020-01-22 19:17:08.410 022 15649.72 387.36 52988.44 88888.00 2020-01-22 19:17:08.910 022 15649.70 387.36 52988.49 88888.00 2020-01-22 19:17:09.410 022 15649.70 387.32 52988.49 88888.00 2020-01-22 19:17:10.410 022 15649.59 387.36 52988.48 88888.00 2020-01-22 19:17:10.910 022 15649.52 387.39 52988.43 88888.00 2020-01-22 19:17:11.410 022 15649.45 387.38 52988.42 88888.00 2020-01-22 19:17:11.910 022 15649.43 387.40 52988.50 88888.00 2020-01-22 19:17:12.410 022 15649.40 387.38 52988.59 88888.00 2020-01-22 19:17:12.910 022 15649.41 387.36 52988.56 88888.00 2020-01-22 19:17:13.410 022 15649.39 387.37 52988.54 88888.00 2020-01-22 19:17:13.910 022 15649.33 387.36 52988.58 88888.00 2020-01-22 19:17:14.410 022 15649.32 387.35 52988.53 88888.00 2020-01-22 19:17:14.910 022 15649.32 387.37 52988.50 88888.00 2020-01-22 19:17:15.410 022 15649.33 387.41 52988.49 88888.00 2020-01-22 19:17:15.910 022 15649.32 387.44 52988.53 88888.00 2020-01-22 19:17:16.410 022 15649.28 387.44 52988.60 88888.00 2020-01-22 19:17:16.910 022 15649.27 387.46 52988.58 88888.00 2020-01-22 19:17:17.410 022 15649.27 387.49 52988.54 88888.00 2020-01-22 19:17:17.910 022 15649.22 387.49 52988.55 88888.00 2020-01-22 19:17:18.410 022 15649.20 387.53 52988.58 88888.00 2020-01-22 19:17:18.910 022 15649.18 387.55 52988.58 88888.00 2020-01-22 19:17:19.410 022 15649.15 387.58 52988.61 88888.00 2020-01-22 19:17:20.410 022 15649.16 387.56 52988.48 88888.00 2020-01-22 19:17:20.910 022 15649.20 387.58 52988.49 88888.00 2020-01-22 19:17:21.410 022 15649.24 387.57 52988.49 88888.00 2020-01-22 19:17:21.910 022 15649.15 387.58 52988.56 88888.00 2020-01-22 19:17:22.410 022 15649.21 387.62 52988.62 88888.00 2020-01-22 19:17:22.910 022 15649.24 387.64 52988.63 88888.00 2020-01-22 19:17:23.410 022 15649.23 387.67 52988.64 88888.00 2020-01-22 19:17:23.910 022 15649.24 387.71 52988.65 88888.00 2020-01-22 19:17:24.410 022 15649.25 387.73 52988.60 88888.00 2020-01-22 19:17:24.910 022 15649.29 387.67 52988.59 88888.00 2020-01-22 19:17:25.410 022 15649.33 387.69 52988.55 88888.00 2020-01-22 19:17:25.910 022 15649.38 387.71 52988.52 88888.00 2020-01-22 19:17:26.410 022 15649.39 387.75 52988.55 88888.00 2020-01-22 19:17:26.910 022 15649.36 387.76 52988.50 88888.00 2020-01-22 19:17:27.410 022 15649.33 387.78 52988.48 88888.00 2020-01-22 19:17:27.910 022 15649.34 387.78 52988.45 88888.00 2020-01-22 19:17:28.410 022 15649.33 387.81 52988.47 88888.00 2020-01-22 19:17:28.910 022 15649.33 387.81 52988.49 88888.00 2020-01-22 19:17:29.410 022 15649.36 387.82 52988.48 88888.00 2020-01-22 19:17:29.910 022 15649.33 387.84 52988.48 88888.00 2020-01-22 19:17:30.410 022 15649.34 387.84 52988.46 88888.00 2020-01-22 19:17:30.910 022 15649.31 387.87 52988.49 88888.00 2020-01-22 19:17:31.410 022 15649.38 387.88 52988.47 88888.00 2020-01-22 19:17:31.910 022 15649.43 387.84 52988.42 88888.00 2020-01-22 19:17:32.410 022 15649.40 387.85 52988.45 88888.00 2020-01-22 19:17:32.910 022 15649.42 387.84 52988.41 88888.00 2020-01-22 19:17:33.410 022 15649.43 387.82 52988.41 88888.00 2020-01-22 19:17:33.910 022 15649.42 387.83 52988.42 88888.00 2020-01-22 19:17:34.410 022 15649.46 387.81 52988.40 88888.00 2020-01-22 19:17:34.910 022 15649.46 387.84 52988.40 88888.00 2020-01-22 19:17:35.410 022 15649.45 387.84 52988.39 88888.00 2020-01-22 19:17:35.910 022 15649.41 387.89 52988.40 88888.00 2020-01-22 19:17:36.410 022 15649.43 387.88 52988.44 88888.00 2020-01-22 19:17:36.910 022 15649.45 387.88 52988.46 88888.00 2020-01-22 19:17:37.410 022 15649.43 387.88 52988.51 88888.00 2020-01-22 19:17:37.910 022 15649.42 387.84 52988.45 88888.00 2020-01-22 19:17:38.410 022 15649.38 387.89 52988.41 88888.00 2020-01-22 19:17:38.910 022 15649.41 387.93 52988.45 88888.00 2020-01-22 19:17:39.410 022 15649.41 387.96 52988.44 88888.00 2020-01-22 19:17:39.910 022 15649.41 387.97 52988.40 88888.00 2020-01-22 19:17:40.410 022 15649.37 387.98 52988.43 88888.00 2020-01-22 19:17:40.910 022 15649.32 387.99 52988.45 88888.00 2020-01-22 19:17:41.910 022 15649.37 387.98 52988.46 88888.00 2020-01-22 19:17:42.410 022 15649.30 387.98 52988.43 88888.00 2020-01-22 19:17:42.910 022 15649.30 387.98 52988.37 88888.00 2020-01-22 19:17:43.410 022 15649.32 387.98 52988.42 88888.00 2020-01-22 19:17:43.910 022 15649.33 387.93 52988.41 88888.00 2020-01-22 19:17:44.410 022 15649.25 387.89 52988.46 88888.00 2020-01-22 19:17:44.910 022 15649.25 387.95 52988.49 88888.00 2020-01-22 19:17:45.410 022 15649.29 387.97 52988.49 88888.00 2020-01-22 19:17:45.910 022 15649.24 387.97 52988.46 88888.00 2020-01-22 19:17:46.410 022 15649.16 387.93 52988.46 88888.00 2020-01-22 19:17:46.910 022 15649.15 387.97 52988.46 88888.00 2020-01-22 19:17:47.410 022 15649.16 388.02 52988.45 88888.00 2020-01-22 19:17:47.910 022 15649.16 388.00 52988.47 88888.00 2020-01-22 19:17:48.410 022 15649.10 387.92 52988.49 88888.00 2020-01-22 19:17:48.910 022 15649.07 388.00 52988.47 88888.00 2020-01-22 19:17:49.410 022 15649.07 388.02 52988.44 88888.00 2020-01-22 19:17:49.910 022 15649.05 388.00 52988.42 88888.00 2020-01-22 19:17:50.410 022 15649.00 387.97 52988.44 88888.00 2020-01-22 19:17:50.910 022 15648.98 387.97 52988.45 88888.00 2020-01-22 19:17:51.410 022 15648.98 387.98 52988.52 88888.00 2020-01-22 19:17:51.910 022 15649.01 387.93 52988.55 88888.00 2020-01-22 19:17:52.410 022 15648.98 387.96 52988.56 88888.00 2020-01-22 19:17:52.910 022 15648.94 387.93 52988.51 88888.00 2020-01-22 19:17:53.410 022 15648.93 387.90 52988.46 88888.00 2020-01-22 19:17:53.910 022 15648.89 387.88 52988.44 88888.00 2020-01-22 19:17:54.410 022 15648.88 387.90 52988.52 88888.00 2020-01-22 19:17:54.910 022 15648.88 387.90 52988.59 88888.00 2020-01-22 19:17:55.410 022 15648.85 387.88 52988.56 88888.00 2020-01-22 19:17:55.910 022 15648.83 387.89 52988.61 88888.00 2020-01-22 19:17:56.410 022 15648.86 387.88 52988.59 88888.00 2020-01-22 19:17:56.910 022 15648.84 387.87 52988.59 88888.00 2020-01-22 19:17:57.410 022 15648.83 387.87 52988.53 88888.00 2020-01-22 19:17:57.910 022 15648.82 387.83 52988.53 88888.00 2020-01-22 19:17:58.410 022 15648.77 387.82 52988.51 88888.00 2020-01-22 19:17:58.910 022 15648.75 387.79 52988.54 88888.00 2020-01-22 19:17:59.410 022 15648.77 387.79 52988.59 88888.00 2020-01-22 19:17:59.910 022 15648.80 387.78 52988.60 88888.00 2020-01-22 19:18:00.410 022 15648.79 387.75 52988.51 88888.00 2020-01-22 19:18:00.910 022 15648.80 387.74 52988.44 88888.00 2020-01-22 19:18:01.410 022 15648.86 387.74 52988.47 88888.00 2020-01-22 19:18:01.910 022 15648.88 387.72 52988.49 88888.00 2020-01-22 19:18:02.410 022 15648.92 387.72 52988.48 88888.00 2020-01-22 19:18:02.910 022 15648.93 387.73 52988.52 88888.00 2020-01-22 19:18:03.410 022 15648.94 387.71 52988.54 88888.00 2020-01-22 19:18:03.910 022 15648.94 387.63 52988.50 88888.00 2020-01-22 19:18:04.410 022 15648.91 387.59 52988.49 88888.00 2020-01-22 19:18:04.910 022 15648.89 387.61 52988.42 88888.00 2020-01-22 19:18:05.410 022 15648.94 387.61 52988.39 88888.00 2020-01-22 19:18:05.910 022 15648.96 387.61 52988.41 88888.00 2020-01-22 19:18:06.410 022 15648.95 387.57 52988.39 88888.00 2020-01-22 19:18:06.910 022 15648.93 387.53 52988.37 88888.00 2020-01-22 19:18:07.410 022 15648.95 387.49 52988.40 88888.00 2020-01-22 19:18:07.910 022 15648.91 387.50 52988.41 88888.00 2020-01-22 19:18:08.410 022 15648.93 387.49 52988.42 88888.00 2020-01-22 19:18:08.910 022 15648.88 387.43 52988.41 88888.00 2020-01-22 19:18:09.410 022 15648.86 387.43 52988.34 88888.00 2020-01-22 19:18:09.910 022 15648.86 387.40 52988.33 88888.00 2020-01-22 19:18:10.410 022 15648.84 387.37 52988.38 88888.00 2020-01-22 19:18:10.910 022 15648.89 387.37 52988.43 88888.00 2020-01-22 19:18:11.410 022 15648.88 387.36 52988.37 88888.00 2020-01-22 19:18:11.910 022 15648.83 387.36 52988.30 88888.00 2020-01-22 19:18:12.410 022 15648.80 387.36 52988.30 88888.00 2020-01-22 19:18:12.910 022 15648.86 387.35 52988.38 88888.00 2020-01-22 19:18:13.410 022 15648.83 387.29 52988.42 88888.00 2020-01-22 19:18:13.910 022 15648.84 387.29 52988.41 88888.00 2020-01-22 19:18:14.410 022 15648.84 387.30 52988.42 88888.00 2020-01-22 19:18:14.910 022 15648.84 387.32 52988.43 88888.00 2020-01-22 19:18:15.410 022 15648.84 387.28 52988.41 88888.00 2020-01-22 19:18:15.910 022 15648.85 387.32 52988.40 88888.00 2020-01-22 19:18:16.410 022 15648.84 387.32 52988.42 88888.00 2020-01-22 19:18:16.910 022 15648.85 387.31 52988.42 88888.00 2020-01-22 19:18:17.410 022 15648.80 387.33 52988.44 88888.00 2020-01-22 19:18:17.910 022 15648.75 387.31 52988.48 88888.00 2020-01-22 19:18:18.410 022 15648.71 387.31 52988.47 88888.00 2020-01-22 19:18:18.910 022 15648.67 387.31 52988.48 88888.00 2020-01-22 19:18:19.410 022 15648.67 387.31 52988.44 88888.00 2020-01-22 19:18:19.910 022 15648.68 387.35 52988.44 88888.00 2020-01-22 19:18:20.410 022 15648.64 387.33 52988.47 88888.00 2020-01-22 19:18:20.910 022 15648.62 387.35 52988.45 88888.00 2020-01-22 19:18:21.410 022 15648.62 387.32 52988.50 88888.00 2020-01-22 19:18:21.910 022 15648.57 387.32 52988.48 88888.00 2020-01-22 19:18:22.410 022 15648.48 387.31 52988.51 88888.00 2020-01-22 19:18:23.410 022 15648.52 387.37 52988.49 88888.00 2020-01-22 19:18:23.910 022 15648.50 387.38 52988.55 88888.00 2020-01-22 19:18:24.410 022 15648.44 387.36 52988.56 88888.00 2020-01-22 19:18:24.910 022 15648.38 387.36 52988.53 88888.00 2020-01-22 19:18:25.410 022 15648.40 387.39 52988.55 88888.00 2020-01-22 19:18:25.910 022 15648.41 387.38 52988.51 88888.00 2020-01-22 19:18:26.410 022 15648.39 387.38 52988.51 88888.00 2020-01-22 19:18:26.910 022 15648.38 387.38 52988.54 88888.00 2020-01-22 19:18:27.410 022 15648.37 387.40 52988.50 88888.00 2020-01-22 19:18:27.910 022 15648.30 387.40 52988.47 88888.00 2020-01-22 19:18:28.410 022 15648.33 387.40 52988.59 88888.00 2020-01-22 19:18:28.910 022 15648.31 387.43 52988.60 88888.00 2020-01-22 19:18:29.410 022 15648.30 387.44 52988.59 88888.00 2020-01-22 19:18:29.910 022 15648.23 387.37 52988.55 88888.00 2020-01-22 19:18:30.410 022 15648.23 387.38 52988.54 88888.00 2020-01-22 19:18:30.910 022 15648.25 387.33 52988.63 88888.00 2020-01-22 19:18:31.410 022 15648.23 387.30 52988.62 88888.00 2020-01-22 19:18:31.910 022 15648.22 387.33 52988.60 88888.00 2020-01-22 19:18:32.410 022 15648.23 387.39 52988.56 88888.00 2020-01-22 19:18:33.410 022 15648.21 387.48 52988.59 88888.00 2020-01-22 19:18:33.910 022 15648.25 387.48 52988.56 88888.00 2020-01-22 19:18:34.410 022 15648.26 387.52 52988.52 88888.00 2020-01-22 19:18:34.910 022 15648.25 387.52 52988.56 88888.00 2020-01-22 19:18:35.410 022 15648.23 387.50 52988.59 88888.00 2020-01-22 19:18:35.910 022 15648.20 387.50 52988.54 88888.00 2020-01-22 19:18:36.410 022 15648.21 387.54 52988.50 88888.00 2020-01-22 19:18:36.910 022 15648.19 387.55 52988.43 88888.00 2020-01-22 19:18:37.410 022 15648.18 387.57 52988.43 88888.00 2020-01-22 19:18:37.910 022 15648.18 387.61 52988.44 88888.00 2020-01-22 19:18:38.410 022 15648.21 387.62 52988.48 88888.00 2020-01-22 19:18:38.910 022 15648.20 387.67 52988.45 88888.00 2020-01-22 19:18:39.410 022 15648.21 387.70 52988.42 88888.00 2020-01-22 19:18:39.910 022 15648.18 387.66 52988.43 88888.00 2020-01-22 19:18:40.410 022 15648.15 387.72 52988.45 88888.00 2020-01-22 19:18:40.910 022 15648.18 387.79 52988.43 88888.00 2020-01-22 19:18:41.410 022 15648.19 387.84 52988.40 88888.00 2020-01-22 19:18:41.910 022 15648.20 387.88 52988.42 88888.00 2020-01-22 19:18:42.410 022 15648.22 387.85 52988.48 88888.00 2020-01-22 19:18:42.910 022 15648.21 387.90 52988.46 88888.00 2020-01-22 19:18:43.410 022 15648.20 387.98 52988.44 88888.00 2020-01-22 19:18:43.910 022 15648.24 388.00 52988.43 88888.00 2020-01-22 19:18:44.410 022 15648.25 388.00 52988.42 88888.00 2020-01-22 19:18:44.910 022 15648.23 388.04 52988.44 88888.00 2020-01-22 19:18:45.410 022 15648.24 388.05 52988.45 88888.00 2020-01-22 19:18:45.910 022 15648.26 388.09 52988.45 88888.00 2020-01-22 19:18:46.410 022 15648.29 388.15 52988.43 88888.00 2020-01-22 19:18:46.910 022 15648.28 388.15 52988.41 88888.00 2020-01-22 19:18:47.410 022 15648.26 388.19 52988.38 88888.00 2020-01-22 19:18:47.910 022 15648.32 388.24 52988.44 88888.00 2020-01-22 19:18:48.410 022 15648.35 388.31 52988.48 88888.00 2020-01-22 19:18:48.910 022 15648.33 388.36 52988.46 88888.00 2020-01-22 19:18:49.410 022 15648.29 388.40 52988.45 88888.00 2020-01-22 19:18:49.910 022 15648.32 388.43 52988.45 88888.00 2020-01-22 19:18:50.410 022 15648.34 388.44 52988.49 88888.00 2020-01-22 19:18:50.910 022 15648.42 388.45 52988.48 88888.00 2020-01-22 19:18:51.410 022 15648.47 388.51 52988.47 88888.00 2020-01-22 19:18:51.910 022 15648.49 388.52 52988.46 88888.00 2020-01-22 19:18:52.410 022 15648.55 388.53 52988.52 88888.00 2020-01-22 19:18:52.910 022 15648.57 388.54 52988.50 88888.00 2020-01-22 19:18:53.410 022 15648.58 388.56 52988.42 88888.00 2020-01-22 19:18:53.910 022 15648.58 388.57 52988.45 88888.00 2020-01-22 19:18:54.410 022 15648.60 388.56 52988.50 88888.00 2020-01-22 19:18:54.910 022 15648.62 388.54 52988.53 88888.00 2020-01-22 19:18:55.410 022 15648.65 388.57 52988.50 88888.00 2020-01-22 19:18:55.910 022 15648.65 388.59 52988.47 88888.00 2020-01-22 19:18:56.410 022 15648.68 388.60 52988.47 88888.00 2020-01-22 19:18:56.910 022 15648.66 388.57 52988.46 88888.00 2020-01-22 19:18:57.410 022 15648.67 388.56 52988.48 88888.00 2020-01-22 19:18:57.910 022 15648.61 388.59 52988.42 88888.00 2020-01-22 19:18:58.410 022 15648.62 388.60 52988.44 88888.00 2020-01-22 19:18:58.910 022 15648.67 388.59 52988.44 88888.00 2020-01-22 19:18:59.410 022 15648.68 388.58 52988.50 88888.00 2020-01-22 19:18:59.910 022 15648.66 388.58 52988.51 88888.00 2020-01-22 19:19:00.410 022 15648.74 388.60 52988.49 88888.00 2020-01-22 19:19:00.910 022 15648.73 388.57 52988.46 88888.00 2020-01-22 19:19:01.410 022 15648.73 388.57 52988.47 88888.00 2020-01-22 19:19:01.910 022 15648.74 388.53 52988.49 88888.00 2020-01-22 19:19:02.410 022 15648.73 388.49 52988.49 88888.00 2020-01-22 19:19:02.910 022 15648.67 388.45 52988.47 88888.00 2020-01-22 19:19:03.410 022 15648.67 388.41 52988.52 88888.00 2020-01-22 19:19:03.910 022 15648.66 388.41 52988.56 88888.00 2020-01-22 19:19:05.410 022 15648.60 388.34 52988.43 88888.00 2020-01-22 19:19:05.910 022 15648.60 388.31 52988.41 88888.00 2020-01-22 19:19:06.410 022 15648.60 388.30 52988.47 88888.00 2020-01-22 19:19:06.910 022 15648.56 388.31 52988.44 88888.00 2020-01-22 19:19:07.410 022 15648.53 388.28 52988.41 88888.00 2020-01-22 19:19:07.910 022 15648.51 388.24 52988.33 88888.00 2020-01-22 19:19:08.410 022 15648.46 388.22 52988.38 88888.00 2020-01-22 19:19:08.910 022 15648.47 388.15 52988.41 88888.00 2020-01-22 19:19:09.410 022 15648.46 388.15 52988.44 88888.00 2020-01-22 19:19:09.910 022 15648.38 388.16 52988.43 88888.00 2020-01-22 19:19:10.410 022 15648.35 388.14 52988.38 88888.00 2020-01-22 19:19:10.910 022 15648.32 388.08 52988.38 88888.00 2020-01-22 19:19:11.410 022 15648.30 388.07 52988.39 88888.00 2020-01-22 19:19:11.910 022 15648.26 388.02 52988.35 88888.00 2020-01-22 19:19:12.410 022 15648.22 388.01 52988.35 88888.00 2020-01-22 19:19:12.910 022 15648.23 388.04 52988.34 88888.00 2020-01-22 19:19:13.410 022 15648.19 388.02 52988.34 88888.00 2020-01-22 19:19:13.910 022 15648.22 388.02 52988.39 88888.00 2020-01-22 19:19:14.410 022 15648.23 387.99 52988.44 88888.00 2020-01-22 19:19:14.910 022 15648.18 387.98 52988.39 88888.00 2020-01-22 19:19:15.410 022 15648.18 387.99 52988.37 88888.00 2020-01-22 19:19:15.910 022 15648.13 387.98 52988.32 88888.00 2020-01-22 19:19:16.410 022 15648.09 388.00 52988.31 88888.00 2020-01-22 19:19:16.910 022 15648.02 387.96 52988.34 88888.00 2020-01-22 19:19:17.410 022 15647.96 387.96 52988.35 88888.00 2020-01-22 19:19:17.910 022 15647.95 387.98 52988.40 88888.00 2020-01-22 19:19:18.410 022 15647.94 387.97 52988.41 88888.00 2020-01-22 19:19:18.910 022 15647.93 387.97 52988.37 88888.00 2020-01-22 19:19:19.410 022 15647.91 387.96 52988.38 88888.00 2020-01-22 19:19:19.910 022 15647.88 387.95 52988.38 88888.00 2020-01-22 19:19:20.410 022 15647.83 387.93 52988.38 88888.00 2020-01-22 19:19:20.910 022 15647.79 387.97 52988.40 88888.00 2020-01-22 19:19:21.410 022 15647.78 388.02 52988.33 88888.00 2020-01-22 19:19:21.910 022 15647.76 388.02 52988.33 88888.00 2020-01-22 19:19:22.410 022 15647.71 388.04 52988.31 88888.00 2020-01-22 19:19:22.910 022 15647.69 388.07 52988.31 88888.00 2020-01-22 19:19:23.410 022 15647.64 388.08 52988.28 88888.00 2020-01-22 19:19:23.910 022 15647.64 388.08 52988.29 88888.00 2020-01-22 19:19:24.410 022 15647.64 388.07 52988.29 88888.00 2020-01-22 19:19:24.910 022 15647.56 388.09 52988.29 88888.00 2020-01-22 19:19:25.410 022 15647.55 388.11 52988.33 88888.00 2020-01-22 19:19:25.910 022 15647.56 388.09 52988.39 88888.00 2020-01-22 19:19:26.410 022 15647.55 388.11 52988.38 88888.00 2020-01-22 19:19:26.910 022 15647.48 388.10 52988.33 88888.00 2020-01-22 19:19:27.410 022 15647.39 388.10 52988.32 88888.00 2020-01-22 19:19:27.910 022 15647.40 388.09 52988.34 88888.00 2020-01-22 19:19:28.410 022 15647.41 388.10 52988.37 88888.00 2020-01-22 19:19:28.910 022 15647.41 388.10 52988.39 88888.00 2020-01-22 19:19:29.410 022 15647.41 388.10 52988.34 88888.00 2020-01-22 19:19:29.910 022 15647.43 388.11 52988.32 88888.00 2020-01-22 19:19:30.410 022 15647.40 388.10 52988.30 88888.00 2020-01-22 19:19:30.910 022 15647.38 388.13 52988.31 88888.00 2020-01-22 19:19:31.410 022 15647.32 388.09 52988.33 88888.00 2020-01-22 19:19:31.910 022 15647.33 388.11 52988.34 88888.00 2020-01-22 19:19:32.410 022 15647.37 388.14 52988.37 88888.00 2020-01-22 19:19:32.910 022 15647.34 388.17 52988.34 88888.00 2020-01-22 19:19:33.410 022 15647.29 388.19 52988.37 88888.00 2020-01-22 19:19:33.910 022 15647.31 388.21 52988.34 88888.00 2020-01-22 19:19:34.410 022 15647.34 388.18 52988.33 88888.00 2020-01-22 19:19:34.910 022 15647.33 388.15 52988.34 88888.00 2020-01-22 19:19:35.410 022 15647.26 388.14 52988.34 88888.00 2020-01-22 19:19:35.910 022 15647.24 388.11 52988.31 88888.00 2020-01-22 19:19:36.410 022 15647.25 388.17 52988.31 88888.00 2020-01-22 19:19:36.910 022 15647.24 388.21 52988.39 88888.00 2020-01-22 19:19:37.410 022 15647.25 388.23 52988.40 88888.00 2020-01-22 19:19:37.910 022 15647.26 388.25 52988.37 88888.00 2020-01-22 19:19:38.410 022 15647.25 388.24 52988.33 88888.00 2020-01-22 19:19:38.910 022 15647.22 388.24 52988.37 88888.00 2020-01-22 19:19:39.410 022 15647.19 388.25 52988.37 88888.00 2020-01-22 19:19:39.910 022 15647.17 388.24 52988.41 88888.00 2020-01-22 19:19:40.410 022 15647.24 388.24 52988.45 88888.00 2020-01-22 19:19:40.910 022 15647.23 388.24 52988.46 88888.00 2020-01-22 19:19:41.410 022 15647.24 388.24 52988.46 88888.00 2020-01-22 19:19:41.910 022 15647.21 388.24 52988.45 88888.00 2020-01-22 19:19:42.410 022 15647.13 388.24 52988.43 88888.00 2020-01-22 19:19:42.910 022 15647.13 388.25 52988.51 88888.00 2020-01-22 19:19:43.410 022 15647.14 388.27 52988.50 88888.00 2020-01-22 19:19:43.910 022 15647.14 388.25 52988.45 88888.00 2020-01-22 19:19:44.410 022 15647.13 388.25 52988.46 88888.00 2020-01-22 19:19:44.910 022 15647.14 388.23 52988.48 88888.00 2020-01-22 19:19:45.410 022 15647.11 388.25 52988.46 88888.00 2020-01-22 19:19:46.410 022 15647.03 388.22 52988.48 88888.00 2020-01-22 19:19:46.910 022 15647.04 388.23 52988.45 88888.00 2020-01-22 19:19:47.410 022 15647.07 388.24 52988.49 88888.00 2020-01-22 19:19:47.910 022 15647.04 388.23 52988.46 88888.00 2020-01-22 19:19:48.410 022 15647.10 388.22 52988.47 88888.00 2020-01-22 19:19:48.910 022 15647.08 388.24 52988.51 88888.00 2020-01-22 19:19:49.410 022 15647.06 388.25 52988.49 88888.00 2020-01-22 19:19:49.910 022 15647.05 388.28 52988.45 88888.00 2020-01-22 19:19:50.410 022 15647.06 388.33 52988.50 88888.00 2020-01-22 19:19:50.910 022 15647.08 388.36 52988.47 88888.00 2020-01-22 19:19:51.410 022 15647.10 388.33 52988.47 88888.00 2020-01-22 19:19:51.910 022 15647.01 388.28 52988.44 88888.00 2020-01-22 19:19:52.410 022 15647.03 388.28 52988.46 88888.00 2020-01-22 19:19:52.910 022 15647.07 388.32 52988.51 88888.00 2020-01-22 19:19:53.410 022 15647.11 388.32 52988.51 88888.00 2020-01-22 19:19:53.910 022 15647.10 388.30 52988.46 88888.00 2020-01-22 19:19:54.410 022 15647.10 388.28 52988.49 88888.00 2020-01-22 19:19:54.910 022 15647.13 388.33 52988.48 88888.00 2020-01-22 19:19:55.410 022 15647.13 388.35 52988.44 88888.00 2020-01-22 19:19:55.910 022 15647.14 388.37 52988.43 88888.00 2020-01-22 19:19:56.410 022 15647.12 388.42 52988.41 88888.00 2020-01-22 19:19:56.910 022 15647.19 388.44 52988.42 88888.00 2020-01-22 19:19:57.410 022 15647.21 388.45 52988.42 88888.00 2020-01-22 19:19:57.910 022 15647.22 388.48 52988.44 88888.00 2020-01-22 19:19:58.410 022 15647.22 388.44 52988.45 88888.00 2020-01-22 19:19:58.910 022 15647.28 388.40 52988.42 88888.00 2020-01-22 19:19:59.410 022 15647.29 388.45 52988.39 88888.00 2020-01-22 19:19:59.910 022 15647.26 388.47 52988.39 88888.00 2020-01-22 19:20:00.410 022 15647.32 388.42 52988.37 88888.00 2020-01-22 19:20:00.910 022 15647.40 388.42 52988.38 88888.00 2020-01-22 19:20:01.410 022 15647.41 388.42 52988.39 88888.00 2020-01-22 19:20:01.910 022 15647.44 388.45 52988.39 88888.00 2020-01-22 19:20:02.410 022 15647.46 388.47 52988.35 88888.00 2020-01-22 19:20:02.910 022 15647.49 388.50 52988.37 88888.00 2020-01-22 19:20:03.410 022 15647.47 388.51 52988.39 88888.00 2020-01-22 19:20:03.910 022 15647.50 388.51 52988.38 88888.00 2020-01-22 19:20:04.410 022 15647.50 388.50 52988.38 88888.00 2020-01-22 19:20:04.910 022 15647.55 388.51 52988.41 88888.00 2020-01-22 19:20:05.410 022 15647.53 388.45 52988.40 88888.00 2020-01-22 19:20:05.910 022 15647.53 388.43 52988.34 88888.00 2020-01-22 19:20:06.410 022 15647.51 388.40 52988.30 88888.00 2020-01-22 19:20:06.910 022 15647.52 388.40 52988.35 88888.00 2020-01-22 19:20:07.410 022 15647.50 388.40 52988.31 88888.00 2020-01-22 19:20:07.910 022 15647.53 388.40 52988.31 88888.00 2020-01-22 19:20:08.410 022 15647.55 388.35 52988.33 88888.00 2020-01-22 19:20:08.910 022 15647.56 388.33 52988.32 88888.00 2020-01-22 19:20:09.410 022 15647.56 388.32 52988.29 88888.00 2020-01-22 19:20:09.910 022 15647.50 388.33 52988.34 88888.00 2020-01-22 19:20:10.410 022 15647.48 388.33 52988.35 88888.00 2020-01-22 19:20:10.910 022 15647.46 388.31 52988.40 88888.00 2020-01-22 19:20:11.410 022 15647.43 388.32 52988.38 88888.00 2020-01-22 19:20:11.910 022 15647.43 388.28 52988.33 88888.00 2020-01-22 19:20:12.410 022 15647.43 388.26 52988.33 88888.00 2020-01-22 19:20:12.910 022 15647.47 388.24 52988.35 88888.00 2020-01-22 19:20:13.410 022 15647.48 388.25 52988.38 88888.00 2020-01-22 19:20:13.910 022 15647.42 388.25 52988.37 88888.00 2020-01-22 19:20:14.410 022 15647.42 388.26 52988.33 88888.00 2020-01-22 19:20:14.910 022 15647.40 388.27 52988.35 88888.00 2020-01-22 19:20:15.410 022 15647.39 388.27 52988.40 88888.00 2020-01-22 19:20:15.910 022 15647.42 388.30 52988.37 88888.00 2020-01-22 19:20:16.410 022 15647.42 388.27 52988.30 88888.00 2020-01-22 19:20:16.910 022 15647.37 388.23 52988.32 88888.00 2020-01-22 19:20:17.410 022 15647.37 388.19 52988.29 88888.00 2020-01-22 19:20:17.910 022 15647.43 388.16 52988.28 88888.00 2020-01-22 19:20:18.410 022 15647.50 388.19 52988.28 88888.00 2020-01-22 19:20:18.910 022 15647.46 388.21 52988.27 88888.00 2020-01-22 19:20:19.410 022 15647.46 388.22 52988.26 88888.00 2020-01-22 19:20:19.910 022 15647.43 388.23 52988.26 88888.00 2020-01-22 19:20:20.410 022 15647.47 388.21 52988.27 88888.00 2020-01-22 19:20:20.910 022 15647.46 388.19 52988.24 88888.00 2020-01-22 19:20:21.411 022 15647.41 388.24 52988.23 88888.00 2020-01-22 19:20:21.911 022 15647.42 388.24 52988.26 88888.00 2020-01-22 19:20:22.411 022 15647.41 388.24 52988.26 88888.00 2020-01-22 19:20:22.911 022 15647.40 388.25 52988.28 88888.00 2020-01-22 19:20:23.411 022 15647.41 388.26 52988.31 88888.00 2020-01-22 19:20:23.911 022 15647.43 388.23 52988.32 88888.00 2020-01-22 19:20:24.411 022 15647.42 388.27 52988.33 88888.00 2020-01-22 19:20:24.911 022 15647.39 388.26 52988.31 88888.00 2020-01-22 19:20:25.411 022 15647.38 388.30 52988.24 88888.00 2020-01-22 19:20:25.911 022 15647.31 388.35 52988.19 88888.00 2020-01-22 19:20:26.411 022 15647.28 388.37 52988.21 88888.00 2020-01-22 19:20:26.911 022 15647.31 388.37 52988.17 88888.00 2020-01-22 19:20:27.911 022 15647.23 388.43 52988.24 88888.00 2020-01-22 19:20:28.411 022 15647.24 388.45 52988.23 88888.00 2020-01-22 19:20:28.911 022 15647.20 388.45 52988.22 88888.00 2020-01-22 19:20:29.411 022 15647.19 388.43 52988.27 88888.00 2020-01-22 19:20:29.911 022 15647.23 388.44 52988.30 88888.00 2020-01-22 19:20:30.411 022 15647.22 388.47 52988.33 88888.00 2020-01-22 19:20:30.911 022 15647.20 388.44 52988.33 88888.00 2020-01-22 19:20:31.411 022 15647.15 388.47 52988.35 88888.00 2020-01-22 19:20:31.911 022 15647.08 388.49 52988.31 88888.00 2020-01-22 19:20:32.411 022 15647.06 388.53 52988.32 88888.00 2020-01-22 19:20:32.911 022 15647.08 388.52 52988.40 88888.00 2020-01-22 19:20:33.411 022 15647.07 388.54 52988.45 88888.00 2020-01-22 19:20:33.911 022 15647.03 388.60 52988.45 88888.00 2020-01-22 19:20:34.411 022 15647.01 388.59 52988.40 88888.00 2020-01-22 19:20:34.911 022 15647.03 388.59 52988.40 88888.00 2020-01-22 19:20:35.911 022 15646.99 388.51 52988.35 88888.00 2020-01-22 19:20:36.411 022 15647.01 388.52 52988.34 88888.00 2020-01-22 19:20:36.911 022 15646.97 388.48 52988.34 88888.00 2020-01-22 19:20:37.411 022 15646.95 388.48 52988.35 88888.00 2020-01-22 19:20:37.911 022 15646.96 388.45 52988.34 88888.00 2020-01-22 19:20:38.411 022 15646.97 388.50 52988.32 88888.00 2020-01-22 19:20:38.911 022 15646.94 388.51 52988.29 88888.00 2020-01-22 19:20:39.411 022 15646.90 388.54 52988.30 88888.00 2020-01-22 19:20:39.911 022 15646.86 388.54 52988.33 88888.00 2020-01-22 19:20:40.411 022 15646.83 388.56 52988.41 88888.00 2020-01-22 19:20:40.911 022 15646.84 388.62 52988.43 88888.00 2020-01-22 19:20:41.411 022 15646.84 388.65 52988.37 88888.00 2020-01-22 19:20:41.911 022 15646.87 388.61 52988.35 88888.00 2020-01-22 19:20:42.411 022 15646.88 388.64 52988.34 88888.00 2020-01-22 19:20:42.911 022 15646.83 388.68 52988.32 88888.00 2020-01-22 19:20:43.411 022 15646.79 388.69 52988.34 88888.00 2020-01-22 19:20:43.911 022 15646.79 388.69 52988.33 88888.00 2020-01-22 19:20:44.411 022 15646.83 388.70 52988.30 88888.00 2020-01-22 19:20:44.911 022 15646.83 388.69 52988.29 88888.00 2020-01-22 19:20:45.411 022 15646.77 388.73 52988.31 88888.00 2020-01-22 19:20:45.911 022 15646.78 388.75 52988.23 88888.00 2020-01-22 19:20:46.411 022 15646.77 388.76 52988.22 88888.00 2020-01-22 19:20:46.911 022 15646.79 388.75 52988.23 88888.00 2020-01-22 19:20:47.411 022 15646.81 388.75 52988.27 88888.00 2020-01-22 19:20:47.911 022 15646.77 388.73 52988.30 88888.00 2020-01-22 19:20:48.411 022 15646.75 388.70 52988.33 88888.00 2020-01-22 19:20:48.911 022 15646.74 388.68 52988.37 88888.00 2020-01-22 19:20:49.411 022 15646.70 388.69 52988.35 88888.00 2020-01-22 19:20:49.911 022 15646.76 388.69 52988.30 88888.00 2020-01-22 19:20:50.411 022 15646.75 388.75 52988.31 88888.00 2020-01-22 19:20:50.911 022 15646.70 388.77 52988.30 88888.00 2020-01-22 19:20:51.411 022 15646.70 388.79 52988.32 88888.00 2020-01-22 19:20:51.911 022 15646.72 388.79 52988.31 88888.00 2020-01-22 19:20:52.411 022 15646.71 388.82 52988.33 88888.00 2020-01-22 19:20:52.911 022 15646.75 388.86 52988.34 88888.00 2020-01-22 19:20:53.411 022 15646.72 388.85 52988.38 88888.00 2020-01-22 19:20:53.911 022 15646.70 388.85 52988.43 88888.00 2020-01-22 19:20:54.411 022 15646.66 388.82 52988.47 88888.00 2020-01-22 19:20:54.911 022 15646.72 388.83 52988.46 88888.00 2020-01-22 19:20:55.411 022 15646.76 388.80 52988.40 88888.00 2020-01-22 19:20:55.911 022 15646.76 388.80 52988.38 88888.00 2020-01-22 19:20:56.411 022 15646.77 388.87 52988.35 88888.00 2020-01-22 19:20:56.911 022 15646.83 388.84 52988.40 88888.00 2020-01-22 19:20:57.411 022 15646.86 388.86 52988.35 88888.00 2020-01-22 19:20:57.911 022 15646.84 388.86 52988.39 88888.00 2020-01-22 19:20:58.411 022 15646.80 388.82 52988.39 88888.00 2020-01-22 19:20:59.411 022 15646.89 388.88 52988.39 88888.00 2020-01-22 19:20:59.911 022 15646.90 388.90 52988.42 88888.00 2020-01-22 19:21:00.411 022 15646.92 388.88 52988.37 88888.00 2020-01-22 19:21:00.911 022 15646.90 388.86 52988.37 88888.00 2020-01-22 19:21:01.411 022 15646.88 388.83 52988.33 88888.00 2020-01-22 19:21:01.911 022 15646.92 388.83 52988.34 88888.00 2020-01-22 19:21:02.411 022 15646.93 388.80 52988.37 88888.00 2020-01-22 19:21:02.911 022 15646.92 388.84 52988.37 88888.00 2020-01-22 19:21:03.411 022 15646.90 388.82 52988.39 88888.00 2020-01-22 19:21:03.911 022 15646.95 388.78 52988.40 88888.00 2020-01-22 19:21:04.411 022 15646.95 388.75 52988.34 88888.00 2020-01-22 19:21:04.911 022 15646.95 388.73 52988.37 88888.00 2020-01-22 19:21:05.411 022 15646.99 388.71 52988.41 88888.00 2020-01-22 19:21:05.911 022 15647.02 388.71 52988.42 88888.00 2020-01-22 19:21:06.411 022 15647.06 388.67 52988.39 88888.00 2020-01-22 19:21:06.911 022 15647.08 388.68 52988.38 88888.00 2020-01-22 19:21:07.411 022 15647.10 388.65 52988.37 88888.00 2020-01-22 19:21:07.911 022 15647.16 388.60 52988.40 88888.00 2020-01-22 19:21:08.411 022 15647.19 388.62 52988.34 88888.00 2020-01-22 19:21:08.911 022 15647.15 388.60 52988.34 88888.00 2020-01-22 19:21:09.411 022 15647.17 388.60 52988.35 88888.00 2020-01-22 19:21:09.911 022 15647.17 388.64 52988.35 88888.00 2020-01-22 19:21:10.411 022 15647.14 388.60 52988.35 88888.00 2020-01-22 19:21:10.911 022 15647.17 388.57 52988.34 88888.00 2020-01-22 19:21:11.411 022 15647.19 388.56 52988.38 88888.00 2020-01-22 19:21:11.911 022 15647.23 388.59 52988.33 88888.00 2020-01-22 19:21:12.411 022 15647.23 388.52 52988.33 88888.00 2020-01-22 19:21:12.911 022 15647.22 388.51 52988.32 88888.00 2020-01-22 19:21:13.411 022 15647.24 388.51 52988.35 88888.00 2020-01-22 19:21:13.911 022 15647.32 388.51 52988.35 88888.00 2020-01-22 19:21:14.411 022 15647.35 388.45 52988.33 88888.00 2020-01-22 19:21:14.911 022 15647.31 388.42 52988.32 88888.00 2020-01-22 19:21:15.411 022 15647.31 388.43 52988.32 88888.00 2020-01-22 19:21:15.911 022 15647.34 388.41 52988.39 88888.00 2020-01-22 19:21:16.411 022 15647.41 388.37 52988.39 88888.00 2020-01-22 19:21:16.911 022 15647.40 388.36 52988.38 88888.00 2020-01-22 19:21:17.411 022 15647.42 388.33 52988.35 88888.00 2020-01-22 19:21:17.911 022 15647.37 388.35 52988.34 88888.00 2020-01-22 19:21:18.411 022 15647.37 388.33 52988.37 88888.00 2020-01-22 19:21:18.911 022 15647.37 388.30 52988.37 88888.00 2020-01-22 19:21:19.411 022 15647.38 388.30 52988.31 88888.00 2020-01-22 19:21:19.911 022 15647.37 388.26 52988.34 88888.00 2020-01-22 19:21:20.411 022 15647.33 388.19 52988.38 88888.00 2020-01-22 19:21:20.911 022 15647.33 388.13 52988.42 88888.00 2020-01-22 19:21:21.411 022 15647.33 388.15 52988.41 88888.00 2020-01-22 19:21:21.911 022 15647.33 388.13 52988.41 88888.00 2020-01-22 19:21:22.411 022 15647.32 388.11 52988.39 88888.00 2020-01-22 19:21:22.911 022 15647.29 388.09 52988.39 88888.00 2020-01-22 19:21:23.411 022 15647.31 388.07 52988.34 88888.00 2020-01-22 19:21:23.911 022 15647.26 388.05 52988.35 88888.00 2020-01-22 19:21:24.411 022 15647.24 388.01 52988.32 88888.00 2020-01-22 19:21:24.911 022 15647.24 388.00 52988.35 88888.00 2020-01-22 19:21:25.411 022 15647.19 388.00 52988.38 88888.00 2020-01-22 19:21:25.911 022 15647.21 387.96 52988.35 88888.00 2020-01-22 19:21:26.411 022 15647.16 387.89 52988.33 88888.00 2020-01-22 19:21:26.911 022 15647.14 387.90 52988.27 88888.00 2020-01-22 19:21:27.411 022 15647.10 387.93 52988.29 88888.00 2020-01-22 19:21:27.911 022 15647.05 387.95 52988.31 88888.00 2020-01-22 19:21:28.411 022 15646.96 387.95 52988.28 88888.00 2020-01-22 19:21:28.911 022 15646.90 387.95 52988.31 88888.00 2020-01-22 19:21:29.411 022 15646.87 387.91 52988.29 88888.00 2020-01-22 19:21:29.911 022 15646.92 387.88 52988.25 88888.00 2020-01-22 19:21:30.411 022 15646.96 387.88 52988.25 88888.00 2020-01-22 19:21:30.911 022 15646.87 387.87 52988.30 88888.00 2020-01-22 19:21:31.411 022 15646.85 387.84 52988.31 88888.00 2020-01-22 19:21:31.911 022 15646.81 387.83 52988.30 88888.00 2020-01-22 19:21:32.411 022 15646.79 387.83 52988.32 88888.00 2020-01-22 19:21:32.911 022 15646.77 387.87 52988.34 88888.00 2020-01-22 19:21:33.411 022 15646.72 387.91 52988.29 88888.00 2020-01-22 19:21:33.911 022 15646.69 387.92 52988.31 88888.00 2020-01-22 19:21:34.411 022 15646.71 387.96 52988.30 88888.00 2020-01-22 19:21:34.911 022 15646.69 387.95 52988.29 88888.00 2020-01-22 19:21:35.411 022 15646.62 387.91 52988.31 88888.00 2020-01-22 19:21:35.911 022 15646.58 387.95 52988.28 88888.00 2020-01-22 19:21:36.411 022 15646.56 387.96 52988.23 88888.00 2020-01-22 19:21:36.911 022 15646.56 387.93 52988.26 88888.00 2020-01-22 19:21:37.411 022 15646.51 387.99 52988.28 88888.00 2020-01-22 19:21:37.911 022 15646.48 388.01 52988.27 88888.00 2020-01-22 19:21:38.411 022 15646.50 388.07 52988.31 88888.00 2020-01-22 19:21:38.911 022 15646.49 388.14 52988.31 88888.00 2020-01-22 19:21:39.411 022 15646.49 388.15 52988.27 88888.00 2020-01-22 19:21:39.911 022 15646.48 388.15 52988.29 88888.00 2020-01-22 19:21:40.911 022 15646.49 388.17 52988.28 88888.00 2020-01-22 19:21:41.411 022 15646.49 388.16 52988.31 88888.00 2020-01-22 19:21:41.911 022 15646.47 388.18 52988.32 88888.00 2020-01-22 19:21:42.411 022 15646.49 388.22 52988.30 88888.00 2020-01-22 19:21:42.911 022 15646.56 388.30 52988.27 88888.00 2020-01-22 19:21:43.411 022 15646.51 388.33 52988.27 88888.00 2020-01-22 19:21:43.911 022 15646.48 388.35 52988.26 88888.00 2020-01-22 19:21:44.411 022 15646.52 388.36 52988.27 88888.00 2020-01-22 19:21:44.911 022 15646.54 388.35 52988.31 88888.00 2020-01-22 19:21:45.411 022 15646.47 388.42 52988.30 88888.00 2020-01-22 19:21:45.911 022 15646.47 388.47 52988.30 88888.00 2020-01-22 19:21:46.411 022 15646.56 388.48 52988.30 88888.00 2020-01-22 19:21:46.911 022 15646.54 388.43 52988.28 88888.00 2020-01-22 19:21:47.411 022 15646.51 388.44 52988.26 88888.00 2020-01-22 19:21:47.911 022 15646.47 388.47 52988.19 88888.00 2020-01-22 19:21:48.411 022 15646.49 388.47 52988.17 88888.00 2020-01-22 19:21:48.911 022 15646.47 388.48 52988.20 88888.00 2020-01-22 19:21:49.411 022 15646.43 388.52 52988.27 88888.00 2020-01-22 19:21:49.911 022 15646.48 388.51 52988.25 88888.00 2020-01-22 19:21:50.411 022 15646.47 388.52 52988.26 88888.00 2020-01-22 19:21:50.911 022 15646.48 388.51 52988.29 88888.00 2020-01-22 19:21:51.411 022 15646.52 388.50 52988.32 88888.00 2020-01-22 19:21:51.911 022 15646.52 388.53 52988.28 88888.00 2020-01-22 19:21:52.411 022 15646.50 388.57 52988.23 88888.00 2020-01-22 19:21:52.911 022 15646.48 388.50 52988.24 88888.00 2020-01-22 19:21:53.411 022 15646.48 388.48 52988.25 88888.00 2020-01-22 19:21:53.911 022 15646.45 388.51 52988.24 88888.00 2020-01-22 19:21:54.411 022 15646.45 388.57 52988.20 88888.00 2020-01-22 19:21:54.911 022 15646.45 388.53 52988.18 88888.00 2020-01-22 19:21:55.411 022 15646.47 388.58 52988.22 88888.00 2020-01-22 19:21:55.911 022 15646.47 388.64 52988.21 88888.00 2020-01-22 19:21:56.411 022 15646.47 388.64 52988.20 88888.00 2020-01-22 19:21:56.911 022 15646.48 388.65 52988.18 88888.00 2020-01-22 19:21:57.411 022 15646.50 388.69 52988.18 88888.00 2020-01-22 19:21:57.911 022 15646.47 388.64 52988.20 88888.00 2020-01-22 19:21:58.411 022 15646.49 388.59 52988.21 88888.00 2020-01-22 19:21:58.911 022 15646.44 388.60 52988.20 88888.00 2020-01-22 19:21:59.411 022 15646.47 388.61 52988.25 88888.00 2020-01-22 19:21:59.911 022 15646.49 388.59 52988.24 88888.00 2020-01-22 19:22:00.411 022 15646.52 388.57 52988.27 88888.00 2020-01-22 19:22:00.911 022 15646.52 388.61 52988.24 88888.00 2020-01-22 19:22:01.411 022 15646.53 388.61 52988.24 88888.00 2020-01-22 19:22:01.911 022 15646.50 388.61 52988.26 88888.00 2020-01-22 19:22:02.411 022 15646.53 388.60 52988.23 88888.00 2020-01-22 19:22:02.911 022 15646.51 388.60 52988.20 88888.00 2020-01-22 19:22:03.411 022 15646.52 388.59 52988.19 88888.00 2020-01-22 19:22:03.911 022 15646.53 388.60 52988.23 88888.00 2020-01-22 19:22:04.411 022 15646.56 388.61 52988.24 88888.00 2020-01-22 19:22:04.911 022 15646.59 388.62 52988.23 88888.00 2020-01-22 19:22:05.411 022 15646.58 388.62 52988.18 88888.00 2020-01-22 19:22:05.911 022 15646.60 388.62 52988.17 88888.00 2020-01-22 19:22:06.411 022 15646.59 388.62 52988.18 88888.00 2020-01-22 19:22:06.911 022 15646.60 388.62 52988.19 88888.00 2020-01-22 19:22:07.411 022 15646.62 388.57 52988.19 88888.00 2020-01-22 19:22:07.911 022 15646.65 388.58 52988.18 88888.00 2020-01-22 19:22:08.411 022 15646.62 388.60 52988.19 88888.00 2020-01-22 19:22:08.911 022 15646.69 388.59 52988.21 88888.00 2020-01-22 19:22:09.411 022 15646.70 388.58 52988.22 88888.00 2020-01-22 19:22:09.911 022 15646.71 388.59 52988.21 88888.00 2020-01-22 19:22:10.411 022 15646.77 388.54 52988.22 88888.00 2020-01-22 19:22:10.911 022 15646.80 388.56 52988.22 88888.00 2020-01-22 19:22:11.411 022 15646.80 388.61 52988.23 88888.00 2020-01-22 19:22:11.911 022 15646.83 388.60 52988.30 88888.00 2020-01-22 19:22:12.411 022 15646.86 388.59 52988.27 88888.00 2020-01-22 19:22:12.911 022 15646.88 388.57 52988.28 88888.00 2020-01-22 19:22:13.411 022 15646.87 388.53 52988.30 88888.00 2020-01-22 19:22:13.911 022 15646.88 388.51 52988.30 88888.00 2020-01-22 19:22:14.411 022 15646.89 388.52 52988.33 88888.00 2020-01-22 19:22:14.911 022 15646.88 388.51 52988.34 88888.00 2020-01-22 19:22:15.411 022 15646.90 388.50 52988.34 88888.00 2020-01-22 19:22:15.911 022 15646.90 388.44 52988.30 88888.00 2020-01-22 19:22:16.411 022 15646.84 388.43 52988.28 88888.00 2020-01-22 19:22:16.911 022 15646.86 388.49 52988.26 88888.00 2020-01-22 19:22:17.411 022 15646.89 388.52 52988.26 88888.00 2020-01-22 19:22:17.911 022 15646.87 388.51 52988.30 88888.00 2020-01-22 19:22:18.411 022 15646.88 388.48 52988.34 88888.00 2020-01-22 19:22:18.911 022 15646.89 388.42 52988.35 88888.00 2020-01-22 19:22:19.411 022 15646.86 388.37 52988.32 88888.00 2020-01-22 19:22:19.911 022 15646.92 388.28 52988.33 88888.00 2020-01-22 19:22:20.411 022 15646.89 388.21 52988.32 88888.00 2020-01-22 19:22:20.911 022 15646.87 388.21 52988.32 88888.00 2020-01-22 19:22:21.411 022 15646.87 388.21 52988.38 88888.00 2020-01-22 19:22:22.411 022 15646.84 388.19 52988.46 88888.00 2020-01-22 19:22:22.911 022 15646.83 388.16 52988.42 88888.00 2020-01-22 19:22:23.411 022 15646.84 388.14 52988.40 88888.00 2020-01-22 19:22:23.911 022 15646.87 388.13 52988.34 88888.00 2020-01-22 19:22:24.411 022 15646.86 388.08 52988.29 88888.00 2020-01-22 19:22:24.911 022 15646.80 388.00 52988.27 88888.00 2020-01-22 19:22:25.411 022 15646.77 387.93 52988.26 88888.00 2020-01-22 19:22:25.911 022 15646.74 387.92 52988.32 88888.00 2020-01-22 19:22:26.411 022 15646.76 387.92 52988.38 88888.00 2020-01-22 19:22:26.911 022 15646.75 387.85 52988.28 88888.00 2020-01-22 19:22:27.411 022 15646.72 387.81 52988.26 88888.00 2020-01-22 19:22:27.911 022 15646.70 387.78 52988.27 88888.00 2020-01-22 19:22:28.411 022 15646.69 387.75 52988.29 88888.00 2020-01-22 19:22:28.911 022 15646.68 387.73 52988.30 88888.00 2020-01-22 19:22:29.411 022 15646.66 387.78 52988.26 88888.00 2020-01-22 19:22:29.911 022 15646.63 387.78 52988.25 88888.00 2020-01-22 19:22:30.411 022 15646.66 387.73 52988.26 88888.00 2020-01-22 19:22:30.911 022 15646.65 387.71 52988.26 88888.00 2020-01-22 19:22:31.411 022 15646.67 387.74 52988.23 88888.00 2020-01-22 19:22:32.411 022 15646.63 387.67 52988.30 88888.00 2020-01-22 19:22:32.911 022 15646.62 387.72 52988.24 88888.00 2020-01-22 19:22:33.411 022 15646.61 387.78 52988.20 88888.00 2020-01-22 19:22:33.911 022 15646.62 387.81 52988.17 88888.00 2020-01-22 19:22:34.411 022 15646.60 387.81 52988.22 88888.00 2020-01-22 19:22:34.911 022 15646.58 387.79 52988.26 88888.00 2020-01-22 19:22:35.411 022 15646.51 387.79 52988.21 88888.00 2020-01-22 19:22:35.911 022 15646.48 387.78 52988.21 88888.00 2020-01-22 19:22:36.411 022 15646.53 387.79 52988.18 88888.00 2020-01-22 19:22:36.911 022 15646.58 387.81 52988.19 88888.00 2020-01-22 19:22:37.411 022 15646.57 387.78 52988.22 88888.00 2020-01-22 19:22:37.911 022 15646.56 387.79 52988.19 88888.00 2020-01-22 19:22:38.411 022 15646.54 387.81 52988.11 88888.00 2020-01-22 19:22:38.911 022 15646.53 387.88 52988.14 88888.00 2020-01-22 19:22:39.411 022 15646.52 387.88 52988.19 88888.00 2020-01-22 19:22:39.911 022 15646.56 387.90 52988.19 88888.00 2020-01-22 19:22:40.411 022 15646.58 387.91 52988.17 88888.00 2020-01-22 19:22:40.911 022 15646.54 387.95 52988.22 88888.00 2020-01-22 19:22:41.411 022 15646.56 387.99 52988.18 88888.00 2020-01-22 19:22:41.911 022 15646.56 388.02 52988.17 88888.00 2020-01-22 19:22:42.411 022 15646.57 388.01 52988.18 88888.00 2020-01-22 19:22:42.911 022 15646.56 388.05 52988.17 88888.00 2020-01-22 19:22:43.411 022 15646.54 388.05 52988.13 88888.00 2020-01-22 19:22:43.911 022 15646.52 388.06 52988.10 88888.00 2020-01-22 19:22:44.411 022 15646.44 388.05 52988.12 88888.00 2020-01-22 19:22:44.911 022 15646.42 388.07 52988.15 88888.00 2020-01-22 19:22:45.411 022 15646.42 388.11 52988.14 88888.00 2020-01-22 19:22:45.911 022 15646.41 388.16 52988.15 88888.00 2020-01-22 19:22:46.411 022 15646.42 388.17 52988.11 88888.00 2020-01-22 19:22:46.911 022 15646.40 388.22 52988.09 88888.00 2020-01-22 19:22:47.411 022 15646.38 388.27 52988.11 88888.00 2020-01-22 19:22:47.911 022 15646.35 388.27 52988.13 88888.00 2020-01-22 19:22:48.411 022 15646.35 388.31 52988.17 88888.00 2020-01-22 19:22:48.911 022 15646.39 388.33 52988.13 88888.00 2020-01-22 19:22:49.411 022 15646.38 388.33 52988.13 88888.00 2020-01-22 19:22:49.911 022 15646.35 388.34 52988.17 88888.00 2020-01-22 19:22:50.411 022 15646.35 388.33 52988.12 88888.00 2020-01-22 19:22:50.911 022 15646.33 388.35 52988.08 88888.00 2020-01-22 19:22:51.411 022 15646.31 388.37 52988.09 88888.00 2020-01-22 19:22:51.911 022 15646.34 388.36 52988.05 88888.00 2020-01-22 19:22:52.411 022 15646.34 388.34 52988.04 88888.00 2020-01-22 19:22:52.911 022 15646.38 388.35 52988.06 88888.00 2020-01-22 19:22:53.411 022 15646.41 388.40 52988.05 88888.00 2020-01-22 19:22:53.911 022 15646.41 388.48 52988.01 88888.00 2020-01-22 19:22:54.411 022 15646.38 388.51 52988.01 88888.00 2020-01-22 19:22:54.911 022 15646.40 388.54 52988.02 88888.00 2020-01-22 19:22:55.411 022 15646.44 388.61 52988.01 88888.00 2020-01-22 19:22:55.911 022 15646.41 388.66 52988.04 88888.00 2020-01-22 19:22:56.411 022 15646.36 388.66 52988.02 88888.00 2020-01-22 19:22:56.911 022 15646.40 388.67 52988.01 88888.00 2020-01-22 19:22:57.411 022 15646.47 388.69 52988.00 88888.00 2020-01-22 19:22:57.911 022 15646.56 388.69 52987.97 88888.00 2020-01-22 19:22:58.411 022 15646.57 388.71 52987.97 88888.00 2020-01-22 19:22:58.911 022 15646.59 388.77 52987.99 88888.00 2020-01-22 19:22:59.411 022 15646.57 388.80 52987.98 88888.00 2020-01-22 19:22:59.911 022 15646.60 388.82 52987.98 88888.00 2020-01-22 19:23:00.411 022 15646.65 388.83 52987.99 88888.00 2020-01-22 19:23:00.911 022 15646.66 388.87 52987.99 88888.00 2020-01-22 19:23:01.411 022 15646.69 388.91 52988.01 88888.00 2020-01-22 19:23:01.911 022 15646.68 388.93 52988.00 88888.00 2020-01-22 19:23:02.411 022 15646.72 388.92 52987.94 88888.00 2020-01-22 19:23:02.911 022 15646.75 388.92 52987.93 88888.00 2020-01-22 19:23:03.911 022 15646.84 388.90 52987.94 88888.00 2020-01-22 19:23:04.411 022 15646.85 388.86 52987.97 88888.00 2020-01-22 19:23:04.911 022 15646.89 388.92 52987.90 88888.00 2020-01-22 19:23:05.411 022 15646.95 388.93 52987.87 88888.00 2020-01-22 19:23:05.911 022 15646.94 388.94 52987.88 88888.00 2020-01-22 19:23:06.411 022 15646.98 388.96 52987.92 88888.00 2020-01-22 19:23:06.911 022 15646.98 388.96 52987.93 88888.00 2020-01-22 19:23:07.411 022 15647.03 389.00 52987.89 88888.00 2020-01-22 19:23:07.911 022 15647.07 389.01 52987.90 88888.00 2020-01-22 19:23:08.411 022 15647.03 389.03 52987.93 88888.00 2020-01-22 19:23:08.911 022 15647.01 389.03 52987.90 88888.00 2020-01-22 19:23:09.411 022 15647.06 389.01 52987.91 88888.00 2020-01-22 19:23:09.911 022 15647.11 388.97 52987.91 88888.00 2020-01-22 19:23:10.411 022 15647.14 389.00 52987.87 88888.00 2020-01-22 19:23:10.911 022 15647.13 389.02 52987.89 88888.00 2020-01-22 19:23:11.411 022 15647.13 389.05 52987.90 88888.00 2020-01-22 19:23:11.911 022 15647.12 389.04 52987.95 88888.00 2020-01-22 19:23:12.411 022 15647.08 389.00 52987.93 88888.00 2020-01-22 19:23:12.911 022 15647.06 389.04 52987.93 88888.00 2020-01-22 19:23:13.911 022 15647.13 389.05 52987.91 88888.00 2020-01-22 19:23:14.411 022 15647.14 389.06 52987.92 88888.00 2020-01-22 19:23:14.911 022 15647.11 389.03 52987.94 88888.00 2020-01-22 19:23:15.411 022 15647.10 389.03 52987.91 88888.00 2020-01-22 19:23:15.911 022 15647.13 389.05 52987.95 88888.00 2020-01-22 19:23:16.411 022 15647.10 389.05 52987.99 88888.00 2020-01-22 19:23:16.911 022 15647.10 389.03 52988.01 88888.00 2020-01-22 19:23:17.411 022 15647.06 389.02 52988.03 88888.00 2020-01-22 19:23:17.911 022 15646.99 388.96 52988.01 88888.00 2020-01-22 19:23:18.411 022 15647.01 388.92 52988.06 88888.00 2020-01-22 19:23:18.911 022 15647.01 388.91 52988.07 88888.00 2020-01-22 19:23:19.411 022 15647.03 388.88 52988.13 88888.00 2020-01-22 19:23:19.911 022 15646.98 388.86 52988.09 88888.00 2020-01-22 19:23:20.411 022 15646.93 388.80 52988.10 88888.00 2020-01-22 19:23:20.911 022 15646.94 388.79 52988.08 88888.00 2020-01-22 19:23:21.411 022 15646.92 388.78 52988.00 88888.00 2020-01-22 19:23:21.911 022 15646.93 388.77 52987.98 88888.00 2020-01-22 19:23:22.411 022 15646.90 388.75 52988.01 88888.00 2020-01-22 19:23:22.911 022 15646.85 388.75 52988.04 88888.00 2020-01-22 19:23:23.411 022 15646.83 388.75 52988.07 88888.00 2020-01-22 19:23:23.911 022 15646.81 388.73 52988.08 88888.00 2020-01-22 19:23:24.411 022 15646.83 388.67 52988.08 88888.00 2020-01-22 19:23:24.911 022 15646.86 388.64 52988.07 88888.00 2020-01-22 19:23:25.411 022 15646.83 388.59 52988.07 88888.00 2020-01-22 19:23:25.911 022 15646.80 388.52 52988.09 88888.00 2020-01-22 19:23:26.411 022 15646.74 388.51 52988.03 88888.00 2020-01-22 19:23:26.911 022 15646.72 388.51 52988.02 88888.00 2020-01-22 19:23:27.411 022 15646.75 388.54 52988.03 88888.00 2020-01-22 19:23:27.911 022 15646.79 388.56 52988.03 88888.00 2020-01-22 19:23:28.411 022 15646.80 388.50 52988.04 88888.00 2020-01-22 19:23:28.911 022 15646.74 388.49 52988.05 88888.00 2020-01-22 19:23:29.411 022 15646.75 388.47 52988.07 88888.00 2020-01-22 19:23:29.911 022 15646.77 388.40 52988.05 88888.00 2020-01-22 19:23:30.411 022 15646.75 388.35 52988.08 88888.00 2020-01-22 19:23:30.911 022 15646.74 388.34 52988.09 88888.00 2020-01-22 19:23:31.411 022 15646.77 388.33 52988.10 88888.00 2020-01-22 19:23:31.911 022 15646.77 388.33 52988.13 88888.00 2020-01-22 19:23:32.411 022 15646.79 388.32 52988.14 88888.00 2020-01-22 19:23:32.911 022 15646.80 388.28 52988.13 88888.00 2020-01-22 19:23:33.411 022 15646.77 388.31 52988.18 88888.00 2020-01-22 19:23:33.911 022 15646.83 388.31 52988.15 88888.00 2020-01-22 19:23:34.411 022 15646.80 388.31 52988.14 88888.00 2020-01-22 19:23:34.911 022 15646.76 388.27 52988.11 88888.00 2020-01-22 19:23:35.411 022 15646.74 388.25 52988.12 88888.00 2020-01-22 19:23:35.911 022 15646.75 388.24 52988.10 88888.00 2020-01-22 19:23:36.411 022 15646.74 388.24 52988.07 88888.00 2020-01-22 19:23:36.911 022 15646.72 388.19 52988.09 88888.00 2020-01-22 19:23:37.411 022 15646.74 388.22 52988.10 88888.00 2020-01-22 19:23:37.911 022 15646.72 388.22 52988.12 88888.00 2020-01-22 19:23:38.411 022 15646.72 388.23 52988.19 88888.00 2020-01-22 19:23:38.911 022 15646.71 388.21 52988.23 88888.00 2020-01-22 19:23:39.411 022 15646.70 388.21 52988.15 88888.00 2020-01-22 19:23:39.911 022 15646.67 388.19 52988.15 88888.00 2020-01-22 19:23:40.411 022 15646.65 388.14 52988.23 88888.00 2020-01-22 19:23:40.911 022 15646.61 388.16 52988.26 88888.00 2020-01-22 19:23:41.411 022 15646.61 388.17 52988.22 88888.00 2020-01-22 19:23:41.911 022 15646.58 388.17 52988.21 88888.00 2020-01-22 19:23:42.411 022 15646.53 388.13 52988.17 88888.00 2020-01-22 19:23:42.911 022 15646.52 388.13 52988.14 88888.00 2020-01-22 19:23:43.411 022 15646.48 388.14 52988.15 88888.00 2020-01-22 19:23:43.911 022 15646.49 388.17 52988.17 88888.00 2020-01-22 19:23:44.411 022 15646.48 388.15 52988.18 88888.00 2020-01-22 19:23:45.411 022 15646.48 388.17 52988.20 88888.00 2020-01-22 19:23:45.911 022 15646.47 388.18 52988.15 88888.00 2020-01-22 19:23:46.411 022 15646.45 388.21 52988.18 88888.00 2020-01-22 19:23:46.911 022 15646.44 388.23 52988.20 88888.00 2020-01-22 19:23:47.411 022 15646.39 388.28 52988.20 88888.00 2020-01-22 19:23:47.911 022 15646.38 388.27 52988.20 88888.00 2020-01-22 19:23:48.411 022 15646.39 388.24 52988.18 88888.00 2020-01-22 19:23:48.911 022 15646.39 388.25 52988.18 88888.00 2020-01-22 19:23:49.411 022 15646.36 388.30 52988.14 88888.00 2020-01-22 19:23:49.911 022 15646.35 388.31 52988.13 88888.00 2020-01-22 19:23:50.411 022 15646.33 388.34 52988.14 88888.00 2020-01-22 19:23:50.911 022 15646.34 388.34 52988.15 88888.00 2020-01-22 19:23:51.411 022 15646.30 388.36 52988.17 88888.00 2020-01-22 19:23:51.911 022 15646.34 388.41 52988.18 88888.00 2020-01-22 19:23:52.411 022 15646.34 388.43 52988.17 88888.00 2020-01-22 19:23:52.911 022 15646.39 388.47 52988.18 88888.00 2020-01-22 19:23:53.411 022 15646.41 388.49 52988.18 88888.00 2020-01-22 19:23:53.911 022 15646.36 388.50 52988.13 88888.00 2020-01-22 19:23:54.411 022 15646.42 388.53 52988.17 88888.00 2020-01-22 19:23:54.911 022 15646.48 388.53 52988.17 88888.00 2020-01-22 19:23:55.411 022 15646.49 388.58 52988.15 88888.00 2020-01-22 19:23:55.911 022 15646.50 388.60 52988.18 88888.00 2020-01-22 19:23:56.411 022 15646.52 388.61 52988.21 88888.00 2020-01-22 19:23:56.911 022 15646.54 388.64 52988.17 88888.00 2020-01-22 19:23:57.411 022 15646.59 388.66 52988.13 88888.00 2020-01-22 19:23:57.911 022 15646.61 388.74 52988.14 88888.00 2020-01-22 19:23:58.411 022 15646.65 388.73 52988.17 88888.00 2020-01-22 19:23:58.911 022 15646.60 388.70 52988.20 88888.00 2020-01-22 19:23:59.411 022 15646.65 388.68 52988.18 88888.00 2020-01-22 19:23:59.911 022 15646.72 388.73 52988.19 88888.00 2020-01-22 19:24:00.411 022 15646.81 388.77 52988.19 88888.00 2020-01-22 19:24:00.911 022 15646.84 388.77 52988.20 88888.00 2020-01-22 19:24:01.411 022 15646.83 388.80 52988.18 88888.00 2020-01-22 19:24:01.911 022 15646.83 388.77 52988.22 88888.00 2020-01-22 19:24:02.411 022 15646.84 388.74 52988.24 88888.00 2020-01-22 19:24:02.911 022 15646.85 388.78 52988.21 88888.00 2020-01-22 19:24:03.411 022 15646.88 388.78 52988.17 88888.00 2020-01-22 19:24:03.911 022 15646.90 388.80 52988.12 88888.00 2020-01-22 19:24:04.411 022 15646.88 388.78 52988.13 88888.00 2020-01-22 19:24:04.911 022 15646.84 388.76 52988.07 88888.00 2020-01-22 19:24:05.411 022 15646.85 388.76 52988.08 88888.00 2020-01-22 19:24:05.911 022 15646.89 388.73 52988.03 88888.00 2020-01-22 19:24:06.411 022 15646.95 388.74 52987.98 88888.00 2020-01-22 19:24:06.911 022 15646.96 388.77 52988.02 88888.00 2020-01-22 19:24:07.411 022 15646.93 388.77 52988.07 88888.00 2020-01-22 19:24:07.911 022 15646.94 388.75 52988.07 88888.00 2020-01-22 19:24:08.411 022 15646.99 388.76 52988.04 88888.00 2020-01-22 19:24:08.911 022 15646.98 388.74 52987.99 88888.00 2020-01-22 19:24:09.411 022 15646.98 388.70 52987.99 88888.00 2020-01-22 19:24:09.911 022 15646.95 388.69 52988.01 88888.00 2020-01-22 19:24:10.411 022 15646.92 388.68 52988.02 88888.00 2020-01-22 19:24:10.911 022 15646.97 388.70 52987.97 88888.00 2020-01-22 19:24:11.411 022 15646.92 388.71 52987.95 88888.00 2020-01-22 19:24:11.911 022 15646.89 388.67 52987.95 88888.00 2020-01-22 19:24:12.411 022 15646.89 388.66 52987.98 88888.00 2020-01-22 19:24:12.911 022 15646.88 388.69 52987.99 88888.00 2020-01-22 19:24:13.411 022 15646.93 388.66 52987.99 88888.00 2020-01-22 19:24:13.911 022 15646.96 388.64 52987.99 88888.00 2020-01-22 19:24:14.411 022 15646.93 388.65 52987.98 88888.00 2020-01-22 19:24:14.911 022 15646.92 388.67 52987.94 88888.00 2020-01-22 19:24:15.411 022 15646.95 388.70 52987.95 88888.00 2020-01-22 19:24:15.911 022 15646.90 388.71 52987.95 88888.00 2020-01-22 19:24:16.911 022 15646.93 388.66 52987.93 88888.00 2020-01-22 19:24:17.411 022 15646.97 388.71 52987.93 88888.00 2020-01-22 19:24:17.911 022 15646.94 388.75 52987.95 88888.00 2020-01-22 19:24:18.411 022 15646.93 388.76 52987.88 88888.00 2020-01-22 19:24:18.911 022 15646.92 388.78 52987.85 88888.00 2020-01-22 19:24:19.411 022 15646.89 388.80 52987.91 88888.00 2020-01-22 19:24:19.911 022 15646.88 388.87 52987.90 88888.00 2020-01-22 19:24:20.411 022 15646.86 388.85 52987.89 88888.00 2020-01-22 19:24:20.911 022 15646.93 388.80 52987.88 88888.00 2020-01-22 19:24:21.411 022 15646.93 388.80 52987.90 88888.00 2020-01-22 19:24:21.911 022 15646.92 388.78 52987.91 88888.00 2020-01-22 19:24:22.411 022 15646.93 388.83 52987.85 88888.00 2020-01-22 19:24:22.911 022 15646.92 388.88 52987.84 88888.00 2020-01-22 19:24:23.411 022 15646.93 388.87 52987.84 88888.00 2020-01-22 19:24:23.911 022 15646.92 388.87 52987.86 88888.00 2020-01-22 19:24:24.411 022 15646.90 388.92 52987.88 88888.00 2020-01-22 19:24:24.911 022 15646.92 388.95 52987.89 88888.00 2020-01-22 19:24:25.411 022 15646.93 388.92 52987.84 88888.00 2020-01-22 19:24:25.911 022 15646.94 388.92 52987.82 88888.00 2020-01-22 19:24:26.411 022 15646.93 388.94 52987.78 88888.00 2020-01-22 19:24:26.911 022 15646.88 388.92 52987.75 88888.00 2020-01-22 19:24:27.411 022 15646.88 388.87 52987.78 88888.00 2020-01-22 19:24:27.911 022 15646.89 388.90 52987.81 88888.00 2020-01-22 19:24:28.411 022 15646.93 388.93 52987.83 88888.00 2020-01-22 19:24:28.911 022 15646.90 388.95 52987.85 88888.00 2020-01-22 19:24:29.411 022 15646.85 388.91 52987.79 88888.00 2020-01-22 19:24:29.911 022 15646.89 388.90 52987.80 88888.00 2020-01-22 19:24:30.411 022 15646.89 388.92 52987.78 88888.00 2020-01-22 19:24:30.911 022 15646.84 388.88 52987.82 88888.00 2020-01-22 19:24:31.411 022 15646.83 388.87 52987.84 88888.00 2020-01-22 19:24:31.911 022 15646.81 388.87 52987.85 88888.00 2020-01-22 19:24:32.411 022 15646.81 388.88 52987.84 88888.00 2020-01-22 19:24:32.911 022 15646.81 388.88 52987.84 88888.00 2020-01-22 19:24:33.411 022 15646.80 388.87 52987.80 88888.00 2020-01-22 19:24:33.911 022 15646.77 388.85 52987.81 88888.00 2020-01-22 19:24:34.911 022 15646.72 388.83 52987.83 88888.00 2020-01-22 19:24:35.411 022 15646.70 388.84 52987.84 88888.00 2020-01-22 19:24:35.911 022 15646.70 388.85 52987.80 88888.00 2020-01-22 19:24:36.411 022 15646.68 388.86 52987.75 88888.00 2020-01-22 19:24:36.911 022 15646.69 388.85 52987.71 88888.00 2020-01-22 19:24:37.411 022 15646.68 388.79 52987.75 88888.00 2020-01-22 19:24:37.911 022 15646.67 388.78 52987.81 88888.00 2020-01-22 19:24:38.411 022 15646.61 388.76 52987.81 88888.00 2020-01-22 19:24:38.911 022 15646.60 388.77 52987.84 88888.00 2020-01-22 19:24:39.411 022 15646.61 388.80 52987.80 88888.00 2020-01-22 19:24:39.911 022 15646.57 388.85 52987.79 88888.00 2020-01-22 19:24:40.411 022 15646.52 388.85 52987.83 88888.00 2020-01-22 19:24:40.911 022 15646.56 388.86 52987.85 88888.00 2020-01-22 19:24:41.411 022 15646.54 388.88 52987.85 88888.00 2020-01-22 19:24:41.911 022 15646.51 388.94 52987.84 88888.00 2020-01-22 19:24:42.411 022 15646.52 388.93 52987.87 88888.00 2020-01-22 19:24:42.911 022 15646.54 388.91 52987.89 88888.00 2020-01-22 19:24:43.411 022 15646.52 388.88 52987.85 88888.00 2020-01-22 19:24:43.911 022 15646.49 388.87 52987.85 88888.00 2020-01-22 19:24:44.411 022 15646.48 388.87 52987.86 88888.00 2020-01-22 19:24:44.911 022 15646.45 388.90 52987.89 88888.00 2020-01-22 19:24:45.411 022 15646.44 388.96 52987.91 88888.00 2020-01-22 19:24:45.911 022 15646.48 388.94 52987.89 88888.00 2020-01-22 19:24:46.411 022 15646.48 388.96 52987.90 88888.00 2020-01-22 19:24:46.911 022 15646.48 389.02 52987.90 88888.00 2020-01-22 19:24:47.411 022 15646.51 389.04 52987.93 88888.00 2020-01-22 19:24:47.911 022 15646.53 389.03 52987.87 88888.00 2020-01-22 19:24:48.411 022 15646.53 389.08 52987.90 88888.00 2020-01-22 19:24:48.911 022 15646.52 389.08 52987.91 88888.00 2020-01-22 19:24:49.411 022 15646.56 389.11 52987.97 88888.00 2020-01-22 19:24:49.911 022 15646.56 389.12 52987.98 88888.00 2020-01-22 19:24:50.411 022 15646.56 389.13 52987.98 88888.00 2020-01-22 19:24:50.911 022 15646.57 389.12 52987.99 88888.00 2020-01-22 19:24:51.411 022 15646.54 389.14 52988.03 88888.00 2020-01-22 19:24:51.911 022 15646.58 389.13 52988.04 88888.00 2020-01-22 19:24:52.411 022 15646.65 389.12 52988.03 88888.00 2020-01-22 19:24:52.911 022 15646.67 389.11 52988.04 88888.00 2020-01-22 19:24:53.411 022 15646.72 389.14 52988.01 88888.00 2020-01-22 19:24:53.911 022 15646.75 389.10 52987.99 88888.00 2020-01-22 19:24:54.411 022 15646.80 389.11 52988.03 88888.00 2020-01-22 19:24:54.912 022 15646.87 389.09 52988.07 88888.00 2020-01-22 19:24:55.412 022 15646.92 389.05 52988.07 88888.00 2020-01-22 19:24:55.912 022 15646.95 389.02 52988.00 88888.00 2020-01-22 19:24:56.412 022 15646.96 389.05 52987.98 88888.00 2020-01-22 19:24:56.912 022 15646.99 389.06 52987.93 88888.00 2020-01-22 19:24:57.412 022 15647.08 389.05 52987.94 88888.00 2020-01-22 19:24:58.412 022 15647.15 388.99 52988.02 88888.00 2020-01-22 19:24:58.912 022 15647.20 388.99 52988.06 88888.00 2020-01-22 19:24:59.412 022 15647.19 388.91 52988.02 88888.00 2020-01-22 19:24:59.912 022 15647.21 388.87 52988.05 88888.00 2020-01-22 19:25:00.412 022 15647.29 388.87 52988.02 88888.00 2020-01-22 19:25:00.912 022 15647.35 388.84 52988.00 88888.00 2020-01-22 19:25:01.412 022 15647.34 388.80 52987.97 88888.00 2020-01-22 19:25:01.912 022 15647.35 388.74 52987.95 88888.00 2020-01-22 19:25:02.412 022 15647.38 388.67 52987.95 88888.00 2020-01-22 19:25:02.912 022 15647.39 388.60 52987.98 88888.00 2020-01-22 19:25:03.412 022 15647.38 388.56 52988.01 88888.00 2020-01-22 19:25:03.912 022 15647.40 388.48 52988.03 88888.00 2020-01-22 19:25:04.412 022 15647.41 388.36 52988.02 88888.00 2020-01-22 19:25:04.912 022 15647.38 388.27 52988.01 88888.00 2020-01-22 19:25:05.412 022 15647.40 388.22 52987.99 88888.00 2020-01-22 19:25:05.912 022 15647.38 388.14 52987.98 88888.00 2020-01-22 19:25:06.412 022 15647.40 388.08 52987.92 88888.00 2020-01-22 19:25:06.912 022 15647.42 388.07 52987.97 88888.00 2020-01-22 19:25:07.412 022 15647.46 388.01 52987.95 88888.00 2020-01-22 19:25:08.412 022 15647.44 387.88 52987.97 88888.00 2020-01-22 19:25:08.912 022 15647.39 387.83 52987.93 88888.00 2020-01-22 19:25:09.412 022 15647.34 387.80 52987.92 88888.00 2020-01-22 19:25:09.912 022 15647.34 387.79 52987.94 88888.00 2020-01-22 19:25:10.412 022 15647.35 387.73 52987.92 88888.00 2020-01-22 19:25:10.912 022 15647.39 387.66 52987.94 88888.00 2020-01-22 19:25:11.412 022 15647.40 387.59 52987.92 88888.00 2020-01-22 19:25:11.912 022 15647.35 387.57 52987.87 88888.00 2020-01-22 19:25:12.412 022 15647.37 387.53 52987.85 88888.00 2020-01-22 19:25:12.912 022 15647.35 387.52 52987.84 88888.00 2020-01-22 19:25:13.412 022 15647.34 387.50 52987.84 88888.00 2020-01-22 19:25:13.912 022 15647.37 387.45 52987.85 88888.00 2020-01-22 19:25:14.412 022 15647.35 387.44 52987.87 88888.00 2020-01-22 19:25:14.912 022 15647.34 387.41 52987.82 88888.00 2020-01-22 19:25:15.412 022 15647.33 387.43 52987.81 88888.00 2020-01-22 19:25:15.912 022 15647.37 387.47 52987.84 88888.00 2020-01-22 19:25:16.412 022 15647.41 387.50 52987.85 88888.00 2020-01-22 19:25:16.912 022 15647.43 387.49 52987.81 88888.00 2020-01-22 19:25:17.412 022 15647.44 387.48 52987.77 88888.00 2020-01-22 19:25:17.912 022 15647.40 387.50 52987.84 88888.00 2020-01-22 19:25:18.412 022 15647.46 387.55 52987.88 88888.00 2020-01-22 19:25:18.912 022 15647.41 387.61 52987.87 88888.00 2020-01-22 19:25:19.412 022 15647.41 387.62 52987.87 88888.00 2020-01-22 19:25:19.912 022 15647.49 387.62 52987.83 88888.00 2020-01-22 19:25:20.412 022 15647.49 387.61 52987.82 88888.00 2020-01-22 19:25:20.912 022 15647.47 387.63 52987.82 88888.00 2020-01-22 19:25:21.412 022 15647.49 387.64 52987.82 88888.00 2020-01-22 19:25:21.912 022 15647.55 387.67 52987.80 88888.00 2020-01-22 19:25:22.412 022 15647.52 387.71 52987.79 88888.00 2020-01-22 19:25:22.912 022 15647.51 387.75 52987.83 88888.00 2020-01-22 19:25:23.412 022 15647.52 387.79 52987.86 88888.00 2020-01-22 19:25:23.912 022 15647.53 387.81 52987.83 88888.00 2020-01-22 19:25:24.412 022 15647.55 387.84 52987.82 88888.00 2020-01-22 19:25:24.912 022 15647.57 387.88 52987.81 88888.00 2020-01-22 19:25:25.412 022 15647.58 387.88 52987.82 88888.00 2020-01-22 19:25:25.912 022 15647.58 387.92 52987.87 88888.00 2020-01-22 19:25:26.412 022 15647.57 387.97 52987.87 88888.00 2020-01-22 19:25:26.912 022 15647.61 388.05 52987.89 88888.00 2020-01-22 19:25:27.412 022 15647.62 388.06 52987.88 88888.00 2020-01-22 19:25:27.912 022 15647.62 388.11 52987.85 88888.00 2020-01-22 19:25:28.412 022 15647.64 388.21 52987.89 88888.00 2020-01-22 19:25:28.912 022 15647.65 388.25 52987.89 88888.00 2020-01-22 19:25:29.412 022 15647.59 388.25 52987.85 88888.00 2020-01-22 19:25:29.912 022 15647.59 388.30 52987.83 88888.00 2020-01-22 19:25:30.412 022 15647.62 388.33 52987.87 88888.00 2020-01-22 19:25:30.912 022 15647.60 388.36 52987.83 88888.00 2020-01-22 19:25:31.412 022 15647.59 388.37 52987.83 88888.00 2020-01-22 19:25:31.912 022 15647.65 388.42 52987.88 88888.00 2020-01-22 19:25:32.412 022 15647.64 388.44 52987.91 88888.00 2020-01-22 19:25:32.912 022 15647.59 388.48 52987.91 88888.00 2020-01-22 19:25:33.412 022 15647.56 388.52 52987.87 88888.00 2020-01-22 19:25:33.912 022 15647.51 388.56 52987.85 88888.00 2020-01-22 19:25:34.412 022 15647.56 388.61 52987.87 88888.00 2020-01-22 19:25:34.912 022 15647.52 388.60 52987.85 88888.00 2020-01-22 19:25:35.412 022 15647.53 388.64 52987.87 88888.00 2020-01-22 19:25:35.912 022 15647.55 388.67 52987.88 88888.00 2020-01-22 19:25:36.412 022 15647.53 388.69 52987.83 88888.00 2020-01-22 19:25:36.912 022 15647.53 388.73 52987.85 88888.00 2020-01-22 19:25:37.412 022 15647.53 388.74 52987.85 88888.00 2020-01-22 19:25:37.912 022 15647.51 388.76 52987.86 88888.00 2020-01-22 19:25:38.412 022 15647.47 388.78 52987.80 88888.00 2020-01-22 19:25:38.912 022 15647.43 388.79 52987.72 88888.00 2020-01-22 19:25:39.912 022 15647.47 388.85 52987.80 88888.00 2020-01-22 19:25:40.412 022 15647.42 388.84 52987.81 88888.00 2020-01-22 19:25:40.912 022 15647.40 388.85 52987.84 88888.00 2020-01-22 19:25:41.412 022 15647.50 388.87 52987.85 88888.00 2020-01-22 19:25:41.912 022 15647.53 388.87 52987.80 88888.00 2020-01-22 19:25:42.412 022 15647.55 388.90 52987.73 88888.00 2020-01-22 19:25:42.912 022 15647.60 388.90 52987.73 88888.00 2020-01-22 19:25:43.412 022 15647.61 388.90 52987.72 88888.00 2020-01-22 19:25:43.912 022 15647.58 388.92 52987.72 88888.00 2020-01-22 19:25:44.412 022 15647.61 388.90 52987.70 88888.00 2020-01-22 19:25:44.912 022 15647.65 388.92 52987.70 88888.00 2020-01-22 19:25:45.412 022 15647.61 388.93 52987.68 88888.00 2020-01-22 19:25:45.912 022 15647.65 388.90 52987.63 88888.00 2020-01-22 19:25:46.412 022 15647.64 388.91 52987.65 88888.00 2020-01-22 19:25:46.912 022 15647.62 388.87 52987.68 88888.00 2020-01-22 19:25:47.412 022 15647.65 388.87 52987.70 88888.00 2020-01-22 19:25:47.912 022 15647.64 388.87 52987.69 88888.00 2020-01-22 19:25:48.412 022 15647.69 388.87 52987.72 88888.00 2020-01-22 19:25:48.912 022 15647.69 388.91 52987.68 88888.00 2020-01-22 19:25:49.912 022 15647.73 388.88 52987.63 88888.00 2020-01-22 19:25:50.412 022 15647.76 388.88 52987.62 88888.00 2020-01-22 19:25:50.912 022 15647.74 388.88 52987.64 88888.00 2020-01-22 19:25:51.412 022 15647.77 388.88 52987.62 88888.00 2020-01-22 19:25:51.912 022 15647.79 388.90 52987.60 88888.00 2020-01-22 19:25:52.412 022 15647.82 388.91 52987.54 88888.00 2020-01-22 19:25:52.912 022 15647.82 388.92 52987.53 88888.00 2020-01-22 19:25:53.412 022 15647.83 388.93 52987.58 88888.00 2020-01-22 19:25:53.912 022 15647.85 388.96 52987.62 88888.00 2020-01-22 19:25:54.412 022 15647.87 389.01 52987.62 88888.00 2020-01-22 19:25:54.912 022 15647.87 388.96 52987.61 88888.00 2020-01-22 19:25:55.412 022 15647.87 388.88 52987.63 88888.00 2020-01-22 19:25:55.912 022 15647.95 388.87 52987.66 88888.00 2020-01-22 19:25:56.412 022 15647.94 388.88 52987.66 88888.00 2020-01-22 19:25:56.912 022 15647.89 388.94 52987.69 88888.00 2020-01-22 19:25:57.412 022 15647.87 388.96 52987.72 88888.00 2020-01-22 19:25:57.912 022 15647.88 388.93 52987.72 88888.00 2020-01-22 19:25:58.412 022 15647.91 388.87 52987.69 88888.00 2020-01-22 19:25:58.912 022 15647.91 388.82 52987.68 88888.00 2020-01-22 19:25:59.412 022 15647.91 388.84 52987.74 88888.00 2020-01-22 19:25:59.912 022 15647.91 388.87 52987.75 88888.00 2020-01-22 19:26:00.412 022 15647.91 388.90 52987.80 88888.00 2020-01-22 19:26:00.912 022 15647.89 388.91 52987.78 88888.00 2020-01-22 19:26:01.412 022 15647.91 388.90 52987.81 88888.00 2020-01-22 19:26:01.912 022 15647.86 388.87 52987.80 88888.00 2020-01-22 19:26:02.412 022 15647.85 388.86 52987.81 88888.00 2020-01-22 19:26:02.912 022 15647.86 388.83 52987.81 88888.00 2020-01-22 19:26:03.412 022 15647.87 388.84 52987.83 88888.00 2020-01-22 19:26:03.912 022 15647.91 388.83 52987.80 88888.00 2020-01-22 19:26:04.412 022 15647.89 388.82 52987.83 88888.00 2020-01-22 19:26:04.912 022 15647.88 388.82 52987.83 88888.00 2020-01-22 19:26:05.412 022 15647.87 388.77 52987.82 88888.00 2020-01-22 19:26:05.912 022 15647.93 388.75 52987.80 88888.00 2020-01-22 19:26:06.412 022 15647.94 388.74 52987.83 88888.00 2020-01-22 19:26:06.912 022 15647.94 388.70 52987.79 88888.00 2020-01-22 19:26:07.412 022 15647.93 388.70 52987.78 88888.00 2020-01-22 19:26:07.912 022 15647.93 388.69 52987.77 88888.00 2020-01-22 19:26:08.412 022 15647.95 388.65 52987.82 88888.00 2020-01-22 19:26:08.912 022 15647.98 388.59 52987.86 88888.00 2020-01-22 19:26:09.412 022 15648.00 388.57 52987.88 88888.00 2020-01-22 19:26:09.912 022 15648.00 388.56 52987.89 88888.00 2020-01-22 19:26:10.412 022 15648.02 388.51 52987.89 88888.00 2020-01-22 19:26:10.912 022 15648.00 388.43 52987.85 88888.00 2020-01-22 19:26:11.412 022 15648.01 388.35 52987.83 88888.00 2020-01-22 19:26:11.912 022 15648.00 388.34 52987.89 88888.00 2020-01-22 19:26:12.412 022 15648.00 388.31 52987.84 88888.00 2020-01-22 19:26:12.912 022 15648.02 388.33 52987.78 88888.00 2020-01-22 19:26:13.412 022 15648.03 388.27 52987.78 88888.00 2020-01-22 19:26:13.912 022 15648.05 388.23 52987.75 88888.00 2020-01-22 19:26:14.412 022 15648.04 388.18 52987.79 88888.00 2020-01-22 19:26:14.912 022 15648.07 388.15 52987.81 88888.00 2020-01-22 19:26:15.412 022 15648.10 388.11 52987.83 88888.00 2020-01-22 19:26:15.912 022 15648.16 388.13 52987.77 88888.00 2020-01-22 19:26:16.412 022 15648.15 388.11 52987.78 88888.00 2020-01-22 19:26:16.912 022 15648.14 388.09 52987.81 88888.00 2020-01-22 19:26:17.412 022 15648.14 388.04 52987.79 88888.00 2020-01-22 19:26:17.912 022 15648.16 388.01 52987.78 88888.00 2020-01-22 19:26:18.412 022 15648.14 387.99 52987.80 88888.00 2020-01-22 19:26:18.912 022 15648.16 387.99 52987.83 88888.00 2020-01-22 19:26:19.412 022 15648.15 387.99 52987.84 88888.00 2020-01-22 19:26:19.912 022 15648.14 387.98 52987.83 88888.00 2020-01-22 19:26:20.412 022 15648.13 387.97 52987.83 88888.00 2020-01-22 19:26:21.412 022 15648.20 387.95 52987.79 88888.00 2020-01-22 19:26:21.912 022 15648.21 387.89 52987.80 88888.00 2020-01-22 19:26:22.412 022 15648.22 387.89 52987.79 88888.00 2020-01-22 19:26:22.912 022 15648.25 387.90 52987.79 88888.00 2020-01-22 19:26:23.412 022 15648.25 387.91 52987.85 88888.00 2020-01-22 19:26:23.912 022 15648.19 387.96 52987.84 88888.00 2020-01-22 19:26:24.412 022 15648.18 387.97 52987.82 88888.00 2020-01-22 19:26:24.912 022 15648.20 387.96 52987.87 88888.00 2020-01-22 19:26:25.412 022 15648.19 387.95 52987.89 88888.00 2020-01-22 19:26:25.912 022 15648.18 387.95 52987.90 88888.00 2020-01-22 19:26:26.412 022 15648.22 387.98 52987.88 88888.00 2020-01-22 19:26:26.912 022 15648.22 387.98 52987.87 88888.00 2020-01-22 19:26:27.412 022 15648.16 387.96 52987.83 88888.00 2020-01-22 19:26:27.912 022 15648.18 388.05 52987.86 88888.00 2020-01-22 19:26:28.412 022 15648.21 388.09 52987.87 88888.00 2020-01-22 19:26:28.912 022 15648.19 388.11 52987.86 88888.00 2020-01-22 19:26:29.412 022 15648.16 388.11 52987.90 88888.00 2020-01-22 19:26:29.912 022 15648.13 388.08 52987.98 88888.00 2020-01-22 19:26:30.412 022 15648.07 388.11 52987.97 88888.00 2020-01-22 19:26:30.912 022 15648.05 388.16 52987.93 88888.00 2020-01-22 19:26:31.412 022 15648.04 388.17 52987.95 88888.00 2020-01-22 19:26:31.912 022 15648.05 388.19 52988.01 88888.00 2020-01-22 19:26:32.412 022 15648.01 388.18 52988.00 88888.00 2020-01-22 19:26:32.912 022 15647.98 388.17 52988.02 88888.00 2020-01-22 19:26:33.412 022 15647.89 388.24 52987.99 88888.00 2020-01-22 19:26:33.912 022 15647.91 388.25 52987.95 88888.00 2020-01-22 19:26:34.412 022 15647.91 388.24 52987.94 88888.00 2020-01-22 19:26:34.912 022 15647.88 388.27 52987.94 88888.00 2020-01-22 19:26:35.412 022 15647.86 388.30 52987.98 88888.00 2020-01-22 19:26:35.912 022 15647.88 388.32 52987.95 88888.00 2020-01-22 19:26:36.412 022 15647.88 388.36 52987.92 88888.00 2020-01-22 19:26:36.912 022 15647.83 388.39 52987.87 88888.00 2020-01-22 19:26:37.412 022 15647.83 388.40 52987.88 88888.00 2020-01-22 19:26:37.912 022 15647.79 388.43 52987.89 88888.00 2020-01-22 19:26:38.412 022 15647.74 388.42 52987.94 88888.00 2020-01-22 19:26:38.912 022 15647.76 388.45 52987.94 88888.00 2020-01-22 19:26:39.412 022 15647.74 388.45 52987.93 88888.00 2020-01-22 19:26:39.912 022 15647.80 388.44 52987.86 88888.00 2020-01-22 19:26:40.412 022 15647.83 388.45 52987.84 88888.00 2020-01-22 19:26:40.912 022 15647.84 388.51 52987.81 88888.00 2020-01-22 19:26:41.412 022 15647.84 388.54 52987.78 88888.00 2020-01-22 19:26:41.912 022 15647.82 388.58 52987.78 88888.00 2020-01-22 19:26:42.412 022 15647.85 388.66 52987.69 88888.00 2020-01-22 19:26:42.912 022 15647.83 388.68 52987.60 88888.00 2020-01-22 19:26:43.412 022 15647.84 388.71 52987.55 88888.00 2020-01-22 19:26:43.912 022 15647.86 388.80 52987.53 88888.00 2020-01-22 19:26:44.412 022 15647.92 388.90 52987.48 88888.00 2020-01-22 19:26:44.912 022 15648.03 388.96 52987.41 88888.00 2020-01-22 19:26:45.412 022 15648.11 389.00 52987.28 88888.00 2020-01-22 19:26:45.912 022 15648.23 389.04 52987.16 88888.00 2020-01-22 19:26:46.412 022 15648.32 389.06 52987.01 88888.00 2020-01-22 19:26:46.912 022 15648.50 389.03 52986.92 88888.00 2020-01-22 19:26:47.412 022 15648.59 388.97 52986.78 88888.00 2020-01-22 19:26:47.912 022 15648.62 388.87 52986.66 88888.00 2020-01-22 19:26:48.412 022 15648.71 388.74 52986.52 88888.00 2020-01-22 19:26:48.912 022 15648.75 388.67 52986.40 88888.00 2020-01-22 19:26:49.412 022 15648.77 388.60 52986.34 88888.00 2020-01-22 19:26:49.912 022 15648.73 388.42 52986.23 88888.00 2020-01-22 19:26:50.412 022 15648.59 388.19 52986.19 88888.00 2020-01-22 19:26:50.912 022 15648.42 388.01 52986.26 88888.00 2020-01-22 19:26:51.412 022 15648.22 387.95 52986.30 88888.00 2020-01-22 19:26:51.912 022 15648.11 387.93 52986.36 88888.00 2020-01-22 19:26:52.412 022 15648.19 387.97 52986.42 88888.00 2020-01-22 19:26:52.912 022 15648.31 388.14 52986.43 88888.00 2020-01-22 19:26:53.412 022 15648.53 388.30 52986.42 88888.00 2020-01-22 19:26:53.912 022 15648.77 388.42 52986.44 88888.00 2020-01-22 19:26:54.412 022 15649.00 388.53 52986.43 88888.00 2020-01-22 19:26:54.912 022 15649.18 388.59 52986.38 88888.00 2020-01-22 19:26:55.412 022 15649.29 388.60 52986.30 88888.00 2020-01-22 19:26:55.912 022 15649.29 388.61 52986.24 88888.00 2020-01-22 19:26:56.412 022 15649.23 388.64 52986.26 88888.00 2020-01-22 19:26:56.912 022 15649.27 388.68 52986.28 88888.00 2020-01-22 19:26:57.412 022 15649.28 388.73 52986.30 88888.00 2020-01-22 19:26:57.912 022 15649.23 388.82 52986.40 88888.00 2020-01-22 19:26:58.412 022 15649.31 388.86 52986.48 88888.00 2020-01-22 19:26:58.912 022 15649.45 389.03 52986.52 88888.00 2020-01-22 19:26:59.412 022 15649.51 389.22 52986.58 88888.00 2020-01-22 19:26:59.912 022 15649.57 389.42 52986.62 88888.00 2020-01-22 19:27:00.412 022 15649.56 389.58 52986.70 88888.00 2020-01-22 19:27:00.912 022 15649.54 389.70 52986.76 88888.00 2020-01-22 19:27:01.412 022 15649.48 389.70 52986.84 88888.00 2020-01-22 19:27:01.912 022 15649.37 389.72 52986.91 88888.00 2020-01-22 19:27:03.412 022 15649.27 389.69 52987.06 88888.00 2020-01-22 19:27:03.912 022 15649.27 389.68 52987.01 88888.00 2020-01-22 19:27:04.412 022 15649.27 389.70 52986.99 88888.00 2020-01-22 19:27:04.912 022 15649.32 389.72 52987.00 88888.00 2020-01-22 19:27:05.412 022 15649.37 389.73 52987.00 88888.00 2020-01-22 19:27:05.912 022 15649.34 389.73 52987.03 88888.00 2020-01-22 19:27:06.412 022 15649.39 389.75 52987.06 88888.00 2020-01-22 19:27:06.912 022 15649.42 389.71 52987.06 88888.00 2020-01-22 19:27:07.412 022 15649.36 389.69 52987.01 88888.00 2020-01-22 19:27:07.912 022 15649.38 389.65 52986.99 88888.00 2020-01-22 19:27:08.412 022 15649.38 389.57 52987.01 88888.00 2020-01-22 19:27:08.912 022 15649.39 389.55 52987.01 88888.00 2020-01-22 19:27:09.412 022 15649.39 389.55 52987.02 88888.00 2020-01-22 19:27:09.912 022 15649.43 389.53 52986.98 88888.00 2020-01-22 19:27:10.412 022 15649.51 389.51 52987.01 88888.00 2020-01-22 19:27:10.912 022 15649.55 389.53 52986.99 88888.00 2020-01-22 19:27:11.412 022 15649.55 389.57 52987.01 88888.00 2020-01-22 19:27:11.912 022 15649.56 389.57 52987.00 88888.00 2020-01-22 19:27:12.412 022 15649.58 389.51 52986.96 88888.00 2020-01-22 19:27:12.912 022 15649.61 389.49 52986.98 88888.00 2020-01-22 19:27:13.412 022 15649.60 389.54 52987.04 88888.00 2020-01-22 19:27:13.912 022 15649.63 389.45 52987.07 88888.00 2020-01-22 19:27:14.412 022 15649.63 389.42 52987.08 88888.00 2020-01-22 19:27:14.912 022 15649.65 389.42 52987.05 88888.00 2020-01-22 19:27:15.412 022 15649.70 389.39 52987.07 88888.00 2020-01-22 19:27:15.912 022 15649.67 389.39 52987.11 88888.00 2020-01-22 19:27:16.412 022 15649.67 389.42 52987.13 88888.00 2020-01-22 19:27:16.912 022 15649.68 389.43 52987.17 88888.00 2020-01-22 19:27:17.412 022 15649.77 389.40 52987.12 88888.00 2020-01-22 19:27:17.912 022 15649.79 389.38 52987.07 88888.00 2020-01-22 19:27:18.412 022 15649.83 389.38 52987.08 88888.00 2020-01-22 19:27:18.912 022 15649.82 389.38 52987.09 88888.00 2020-01-22 19:27:19.412 022 15649.78 389.35 52987.09 88888.00 2020-01-22 19:27:19.912 022 15649.79 389.31 52987.06 88888.00 2020-01-22 19:27:20.912 022 15649.86 389.29 52987.20 88888.00 2020-01-22 19:27:21.412 022 15649.86 389.25 52987.20 88888.00 2020-01-22 19:27:21.912 022 15649.90 389.26 52987.17 88888.00 2020-01-22 19:27:22.412 022 15649.91 389.26 52987.11 88888.00 2020-01-22 19:27:22.912 022 15649.87 389.21 52987.11 88888.00 2020-01-22 19:27:23.412 022 15649.83 389.18 52987.10 88888.00 2020-01-22 19:27:23.912 022 15649.78 389.08 52987.16 88888.00 2020-01-22 19:27:24.412 022 15649.81 389.06 52987.18 88888.00 2020-01-22 19:27:24.912 022 15649.83 389.14 52987.20 88888.00 2020-01-22 19:27:25.412 022 15649.83 389.16 52987.26 88888.00 2020-01-22 19:27:25.912 022 15649.75 389.16 52987.25 88888.00 2020-01-22 19:27:26.412 022 15649.75 389.17 52987.25 88888.00 2020-01-22 19:27:26.912 022 15649.73 389.14 52987.26 88888.00 2020-01-22 19:27:27.412 022 15649.72 389.13 52987.26 88888.00 2020-01-22 19:27:27.912 022 15649.72 389.03 52987.26 88888.00 2020-01-22 19:27:28.412 022 15649.73 389.00 52987.22 88888.00 2020-01-22 19:27:28.912 022 15649.73 389.03 52987.20 88888.00 2020-01-22 19:27:29.412 022 15649.73 389.06 52987.18 88888.00 2020-01-22 19:27:29.912 022 15649.68 389.04 52987.14 88888.00 2020-01-22 19:27:30.412 022 15649.65 389.00 52987.17 88888.00 2020-01-22 19:27:30.912 022 15649.66 388.96 52987.16 88888.00 2020-01-22 19:27:31.412 022 15649.66 388.87 52987.13 88888.00 2020-01-22 19:27:31.912 022 15649.63 388.86 52987.12 88888.00 2020-01-22 19:27:32.412 022 15649.63 388.86 52987.16 88888.00 2020-01-22 19:27:32.912 022 15649.64 388.84 52987.08 88888.00 2020-01-22 19:27:33.412 022 15649.61 388.79 52987.07 88888.00 2020-01-22 19:27:33.912 022 15649.59 388.78 52987.05 88888.00 2020-01-22 19:27:34.412 022 15649.55 388.78 52987.02 88888.00 2020-01-22 19:27:34.912 022 15649.54 388.80 52987.08 88888.00 2020-01-22 19:27:35.412 022 15649.51 388.78 52987.10 88888.00 2020-01-22 19:27:35.912 022 15649.55 388.71 52987.08 88888.00 2020-01-22 19:27:36.412 022 15649.52 388.69 52987.06 88888.00 2020-01-22 19:27:36.912 022 15649.54 388.68 52987.02 88888.00 2020-01-22 19:27:37.412 022 15649.52 388.66 52987.03 88888.00 2020-01-22 19:27:37.912 022 15649.47 388.64 52987.01 88888.00 2020-01-22 19:27:38.412 022 15649.49 388.60 52987.01 88888.00 2020-01-22 19:27:38.912 022 15649.40 388.59 52987.02 88888.00 2020-01-22 19:27:39.412 022 15649.42 388.62 52987.03 88888.00 2020-01-22 19:27:39.912 022 15649.48 388.62 52987.08 88888.00 2020-01-22 19:27:40.412 022 15649.43 388.60 52987.02 88888.00 2020-01-22 19:27:40.912 022 15649.38 388.60 52987.01 88888.00 2020-01-22 19:27:41.412 022 15649.36 388.60 52987.02 88888.00 2020-01-22 19:27:41.912 022 15649.38 388.61 52987.03 88888.00 2020-01-22 19:27:42.412 022 15649.41 388.61 52987.03 88888.00 2020-01-22 19:27:42.912 022 15649.40 388.59 52987.05 88888.00 2020-01-22 19:27:43.412 022 15649.38 388.58 52987.04 88888.00 2020-01-22 19:27:44.412 022 15649.40 388.61 52987.03 88888.00 2020-01-22 19:27:44.912 022 15649.33 388.60 52987.03 88888.00 2020-01-22 19:27:45.412 022 15649.28 388.64 52986.98 88888.00 2020-01-22 19:27:45.912 022 15649.29 388.71 52986.97 88888.00 2020-01-22 19:27:46.412 022 15649.32 388.73 52987.02 88888.00 2020-01-22 19:27:46.912 022 15649.31 388.69 52987.00 88888.00 2020-01-22 19:27:47.412 022 15649.29 388.66 52987.01 88888.00 2020-01-22 19:27:47.912 022 15649.23 388.70 52986.94 88888.00 2020-01-22 19:27:48.412 022 15649.21 388.75 52986.88 88888.00 2020-01-22 19:27:48.912 022 15649.22 388.77 52986.86 88888.00 2020-01-22 19:27:49.412 022 15649.16 388.79 52986.91 88888.00 2020-01-22 19:27:49.912 022 15649.15 388.80 52986.92 88888.00 2020-01-22 19:27:50.412 022 15649.13 388.78 52986.89 88888.00 2020-01-22 19:27:50.912 022 15649.11 388.80 52986.87 88888.00 2020-01-22 19:27:51.412 022 15649.11 388.86 52986.89 88888.00 2020-01-22 19:27:51.912 022 15649.13 388.92 52986.94 88888.00 2020-01-22 19:27:52.412 022 15649.15 388.87 52987.01 88888.00 2020-01-22 19:27:52.912 022 15649.13 388.95 52987.04 88888.00 2020-01-22 19:27:53.412 022 15649.10 389.02 52986.99 88888.00 2020-01-22 19:27:53.912 022 15649.09 389.05 52986.98 88888.00 2020-01-22 19:27:54.412 022 15649.04 389.12 52986.91 88888.00 2020-01-22 19:27:54.912 022 15649.04 389.12 52986.86 88888.00 2020-01-22 19:27:55.412 022 15649.07 389.10 52986.90 88888.00 2020-01-22 19:27:55.912 022 15649.07 389.18 52986.92 88888.00 2020-01-22 19:27:56.412 022 15649.07 389.23 52987.00 88888.00 2020-01-22 19:27:56.912 022 15649.10 389.25 52987.02 88888.00 2020-01-22 19:27:57.412 022 15649.11 389.25 52987.02 88888.00 2020-01-22 19:27:57.912 022 15649.12 389.30 52986.96 88888.00 2020-01-22 19:27:58.412 022 15649.10 389.31 52986.98 88888.00 2020-01-22 19:27:58.912 022 15649.13 389.32 52987.00 88888.00 2020-01-22 19:27:59.412 022 15649.19 389.31 52986.96 88888.00 2020-01-22 19:27:59.912 022 15649.19 389.37 52986.96 88888.00 2020-01-22 19:28:00.412 022 15649.18 389.37 52986.92 88888.00 2020-01-22 19:28:00.912 022 15649.28 389.37 52986.89 88888.00 2020-01-22 19:28:01.412 022 15649.31 389.39 52986.88 88888.00 2020-01-22 19:28:01.912 022 15649.31 389.42 52986.81 88888.00 2020-01-22 19:28:02.412 022 15649.33 389.43 52986.80 88888.00 2020-01-22 19:28:02.912 022 15649.38 389.42 52986.83 88888.00 2020-01-22 19:28:03.412 022 15649.37 389.38 52986.80 88888.00 2020-01-22 19:28:03.912 022 15649.41 389.38 52986.82 88888.00 2020-01-22 19:28:04.412 022 15649.42 389.42 52986.83 88888.00 2020-01-22 19:28:04.912 022 15649.49 389.39 52986.83 88888.00 2020-01-22 19:28:05.412 022 15649.59 389.38 52986.83 88888.00 2020-01-22 19:28:05.912 022 15649.56 389.45 52986.81 88888.00 2020-01-22 19:28:06.412 022 15649.57 389.47 52986.76 88888.00 2020-01-22 19:28:06.912 022 15649.65 389.47 52986.79 88888.00 2020-01-22 19:28:07.412 022 15649.75 389.48 52986.87 88888.00 2020-01-22 19:28:07.912 022 15649.77 389.51 52986.87 88888.00 2020-01-22 19:28:08.412 022 15649.77 389.46 52986.84 88888.00 2020-01-22 19:28:08.912 022 15649.83 389.46 52986.79 88888.00 2020-01-22 19:28:09.412 022 15649.84 389.45 52986.81 88888.00 2020-01-22 19:28:09.912 022 15649.84 389.42 52986.82 88888.00 2020-01-22 19:28:10.412 022 15649.87 389.45 52986.79 88888.00 2020-01-22 19:28:10.912 022 15649.96 389.51 52986.80 88888.00 2020-01-22 19:28:11.412 022 15650.03 389.44 52986.77 88888.00 2020-01-22 19:28:11.912 022 15650.09 389.39 52986.77 88888.00 2020-01-22 19:28:12.412 022 15650.11 389.38 52986.77 88888.00 2020-01-22 19:28:12.912 022 15650.10 389.38 52986.76 88888.00 2020-01-22 19:28:13.412 022 15650.11 389.36 52986.79 88888.00 2020-01-22 19:28:13.912 022 15650.09 389.36 52986.78 88888.00 2020-01-22 19:28:14.412 022 15650.10 389.34 52986.79 88888.00 2020-01-22 19:28:14.912 022 15650.14 389.31 52986.82 88888.00 2020-01-22 19:28:15.912 022 15650.18 389.23 52986.85 88888.00 2020-01-22 19:28:16.412 022 15650.20 389.25 52986.88 88888.00 2020-01-22 19:28:16.912 022 15650.19 389.25 52986.84 88888.00 2020-01-22 19:28:17.412 022 15650.21 389.25 52986.86 88888.00 2020-01-22 19:28:17.912 022 15650.22 389.26 52986.88 88888.00 2020-01-22 19:28:18.412 022 15650.24 389.20 52986.89 88888.00 2020-01-22 19:28:18.912 022 15650.26 389.18 52986.92 88888.00 2020-01-22 19:28:19.412 022 15650.24 389.16 52986.90 88888.00 2020-01-22 19:28:19.912 022 15650.24 389.16 52986.91 88888.00 2020-01-22 19:28:20.412 022 15650.23 389.09 52986.88 88888.00 2020-01-22 19:28:20.912 022 15650.22 389.06 52986.85 88888.00 2020-01-22 19:28:21.412 022 15650.22 389.05 52986.86 88888.00 2020-01-22 19:28:21.912 022 15650.19 389.03 52986.85 88888.00 2020-01-22 19:28:22.412 022 15650.15 389.00 52986.85 88888.00 2020-01-22 19:28:22.912 022 15650.13 389.00 52986.85 88888.00 2020-01-22 19:28:23.412 022 15650.19 389.01 52986.81 88888.00 2020-01-22 19:28:23.912 022 15650.22 388.97 52986.79 88888.00 2020-01-22 19:28:24.412 022 15650.22 388.95 52986.79 88888.00 2020-01-22 19:28:24.912 022 15650.19 388.93 52986.81 88888.00 2020-01-22 19:28:25.912 022 15650.21 388.90 52986.92 88888.00 2020-01-22 19:28:26.412 022 15650.20 388.88 52986.89 88888.00 2020-01-22 19:28:26.912 022 15650.24 388.87 52986.86 88888.00 2020-01-22 19:28:27.412 022 15650.23 388.86 52986.87 88888.00 2020-01-22 19:28:27.912 022 15650.19 388.85 52986.88 88888.00 2020-01-22 19:28:28.412 022 15650.20 388.79 52986.90 88888.00 2020-01-22 19:28:28.912 022 15650.22 388.78 52986.93 88888.00 2020-01-22 19:28:29.412 022 15650.19 388.76 52986.92 88888.00 2020-01-22 19:28:29.912 022 15650.17 388.79 52986.92 88888.00 2020-01-22 19:28:30.412 022 15650.20 388.79 52986.99 88888.00 2020-01-22 19:28:30.912 022 15650.23 388.78 52986.96 88888.00 2020-01-22 19:28:31.412 022 15650.28 388.74 52986.92 88888.00 2020-01-22 19:28:31.912 022 15650.27 388.69 52986.97 88888.00 2020-01-22 19:28:32.412 022 15650.27 388.68 52987.00 88888.00 2020-01-22 19:28:32.912 022 15650.27 388.68 52986.93 88888.00 2020-01-22 19:28:33.912 022 15650.24 388.66 52986.91 88888.00 2020-01-22 19:28:34.412 022 15650.21 388.60 52986.90 88888.00 2020-01-22 19:28:34.912 022 15650.23 388.59 52986.96 88888.00 2020-01-22 19:28:35.412 022 15650.26 388.58 52986.97 88888.00 2020-01-22 19:28:35.912 022 15650.27 388.54 52986.96 88888.00 2020-01-22 19:28:36.412 022 15650.23 388.52 52986.94 88888.00 2020-01-22 19:28:36.912 022 15650.23 388.52 52986.94 88888.00 2020-01-22 19:28:37.412 022 15650.22 388.52 52986.93 88888.00 2020-01-22 19:28:37.912 022 15650.21 388.50 52986.93 88888.00 2020-01-22 19:28:38.412 022 15650.21 388.49 52986.93 88888.00 2020-01-22 19:28:38.912 022 15650.20 388.50 52986.91 88888.00 2020-01-22 19:28:39.412 022 15650.18 388.51 52986.89 88888.00 2020-01-22 19:28:39.912 022 15650.14 388.50 52986.87 88888.00 2020-01-22 19:28:40.412 022 15650.17 388.43 52986.87 88888.00 2020-01-22 19:28:40.912 022 15650.21 388.45 52986.92 88888.00 2020-01-22 19:28:41.412 022 15650.26 388.48 52987.00 88888.00 2020-01-22 19:28:41.912 022 15650.26 388.51 52986.98 88888.00 2020-01-22 19:28:42.412 022 15650.27 388.51 52986.98 88888.00 2020-01-22 19:28:42.912 022 15650.29 388.52 52987.03 88888.00 2020-01-22 19:28:43.412 022 15650.29 388.51 52987.01 88888.00 2020-01-22 19:28:43.912 022 15650.27 388.56 52987.00 88888.00 2020-01-22 19:28:44.412 022 15650.23 388.57 52986.97 88888.00 2020-01-22 19:28:44.912 022 15650.22 388.53 52986.91 88888.00 2020-01-22 19:28:45.412 022 15650.21 388.56 52986.92 88888.00 2020-01-22 19:28:45.912 022 15650.21 388.56 52986.93 88888.00 2020-01-22 19:28:46.412 022 15650.20 388.60 52986.90 88888.00 2020-01-22 19:28:46.912 022 15650.21 388.54 52986.92 88888.00 2020-01-22 19:28:47.412 022 15650.21 388.50 52986.94 88888.00 2020-01-22 19:28:47.912 022 15650.18 388.53 52986.94 88888.00 2020-01-22 19:28:48.412 022 15650.15 388.53 52986.92 88888.00 2020-01-22 19:28:48.912 022 15650.17 388.54 52986.96 88888.00 2020-01-22 19:28:49.412 022 15650.13 388.56 52986.96 88888.00 2020-01-22 19:28:49.912 022 15650.12 388.58 52986.97 88888.00 2020-01-22 19:28:50.412 022 15650.06 388.60 52986.97 88888.00 2020-01-22 19:28:50.912 022 15650.04 388.67 52987.01 88888.00 2020-01-22 19:28:51.412 022 15650.04 388.65 52986.98 88888.00 2020-01-22 19:28:51.912 022 15649.96 388.67 52987.01 88888.00 2020-01-22 19:28:52.412 022 15649.94 388.74 52986.99 88888.00 2020-01-22 19:28:52.912 022 15649.91 388.71 52986.99 88888.00 2020-01-22 19:28:53.412 022 15649.88 388.67 52986.99 88888.00 2020-01-22 19:28:53.912 022 15649.88 388.67 52987.02 88888.00 2020-01-22 19:28:54.412 022 15649.90 388.65 52987.03 88888.00 2020-01-22 19:28:54.912 022 15649.87 388.65 52987.06 88888.00 2020-01-22 19:28:55.412 022 15649.85 388.65 52987.12 88888.00 2020-01-22 19:28:55.912 022 15649.77 388.66 52987.09 88888.00 2020-01-22 19:28:56.412 022 15649.75 388.58 52987.03 88888.00 2020-01-22 19:28:57.412 022 15649.73 388.64 52987.07 88888.00 2020-01-22 19:28:57.912 022 15649.74 388.65 52987.06 88888.00 2020-01-22 19:28:58.412 022 15649.70 388.64 52987.08 88888.00 2020-01-22 19:28:58.912 022 15649.70 388.65 52987.09 88888.00 2020-01-22 19:28:59.412 022 15649.68 388.61 52987.04 88888.00 2020-01-22 19:28:59.912 022 15649.70 388.61 52987.01 88888.00 2020-01-22 19:29:00.412 022 15649.70 388.65 52987.01 88888.00 2020-01-22 19:29:00.912 022 15649.73 388.65 52987.00 88888.00 2020-01-22 19:29:01.412 022 15649.73 388.64 52987.02 88888.00 2020-01-22 19:29:01.912 022 15649.75 388.66 52987.04 88888.00 2020-01-22 19:29:02.412 022 15649.72 388.71 52987.06 88888.00 2020-01-22 19:29:02.912 022 15649.70 388.70 52987.06 88888.00 2020-01-22 19:29:03.412 022 15649.75 388.66 52987.08 88888.00 2020-01-22 19:29:03.912 022 15649.77 388.64 52987.05 88888.00 2020-01-22 19:29:04.412 022 15649.77 388.68 52987.07 88888.00 2020-01-22 19:29:04.912 022 15649.79 388.70 52987.08 88888.00 2020-01-22 19:29:05.412 022 15649.79 388.66 52987.02 88888.00 2020-01-22 19:29:05.912 022 15649.75 388.61 52987.01 88888.00 2020-01-22 19:29:06.412 022 15649.77 388.60 52986.97 88888.00 2020-01-22 19:29:07.412 022 15649.87 388.56 52986.99 88888.00 2020-01-22 19:29:07.912 022 15649.86 388.54 52987.01 88888.00 2020-01-22 19:29:08.412 022 15649.87 388.54 52987.04 88888.00 2020-01-22 19:29:08.912 022 15649.90 388.64 52987.07 88888.00 2020-01-22 19:29:09.412 022 15649.92 388.67 52987.09 88888.00 2020-01-22 19:29:09.912 022 15649.93 388.64 52987.02 88888.00 2020-01-22 19:29:10.412 022 15649.96 388.67 52987.00 88888.00 2020-01-22 19:29:10.912 022 15649.94 388.68 52987.02 88888.00 2020-01-22 19:29:11.412 022 15649.99 388.75 52987.07 88888.00 2020-01-22 19:29:11.912 022 15650.00 388.76 52987.11 88888.00 2020-01-22 19:29:12.412 022 15649.97 388.73 52987.10 88888.00 2020-01-22 19:29:12.912 022 15650.00 388.76 52987.02 88888.00 2020-01-22 19:29:13.412 022 15650.06 388.74 52987.01 88888.00 2020-01-22 19:29:13.912 022 15650.03 388.69 52987.04 88888.00 2020-01-22 19:29:14.412 022 15650.04 388.66 52987.06 88888.00 2020-01-22 19:29:14.912 022 15650.05 388.67 52987.02 88888.00 2020-01-22 19:29:15.412 022 15650.06 388.68 52987.07 88888.00 2020-01-22 19:29:15.912 022 15650.06 388.68 52987.05 88888.00 2020-01-22 19:29:16.412 022 15650.11 388.66 52987.02 88888.00 2020-01-22 19:29:16.912 022 15650.11 388.69 52987.01 88888.00 2020-01-22 19:29:17.412 022 15650.11 388.74 52987.00 88888.00 2020-01-22 19:29:17.912 022 15650.15 388.71 52987.04 88888.00 2020-01-22 19:29:18.412 022 15650.13 388.73 52987.08 88888.00 2020-01-22 19:29:18.912 022 15650.12 388.75 52987.11 88888.00 2020-01-22 19:29:19.412 022 15650.14 388.70 52987.10 88888.00 2020-01-22 19:29:19.912 022 15650.11 388.69 52987.08 88888.00 2020-01-22 19:29:20.412 022 15650.15 388.76 52987.11 88888.00 2020-01-22 19:29:20.912 022 15650.15 388.75 52987.09 88888.00 2020-01-22 19:29:21.412 022 15650.21 388.74 52987.09 88888.00 2020-01-22 19:29:21.912 022 15650.30 388.76 52987.11 88888.00 2020-01-22 19:29:22.413 022 15650.33 388.75 52987.12 88888.00 2020-01-22 19:29:22.913 022 15650.36 388.71 52987.10 88888.00 2020-01-22 19:29:23.413 022 15650.39 388.70 52987.10 88888.00 2020-01-22 19:29:23.913 022 15650.43 388.75 52987.08 88888.00 2020-01-22 19:29:24.413 022 15650.42 388.76 52987.11 88888.00 2020-01-22 19:29:24.913 022 15650.42 388.76 52987.18 88888.00 2020-01-22 19:29:25.413 022 15650.48 388.76 52987.16 88888.00 2020-01-22 19:29:25.913 022 15650.56 388.78 52987.12 88888.00 2020-01-22 19:29:26.413 022 15650.59 388.79 52987.16 88888.00 2020-01-22 19:29:26.913 022 15650.64 388.77 52987.17 88888.00 2020-01-22 19:29:27.413 022 15650.65 388.76 52987.16 88888.00 2020-01-22 19:29:27.913 022 15650.67 388.67 52987.13 88888.00 2020-01-22 19:29:28.413 022 15650.66 388.64 52987.16 88888.00 2020-01-22 19:29:28.913 022 15650.67 388.66 52987.13 88888.00 2020-01-22 19:29:29.413 022 15650.69 388.60 52987.17 88888.00 2020-01-22 19:29:29.913 022 15650.75 388.54 52987.18 88888.00 2020-01-22 19:29:30.413 022 15650.86 388.51 52987.20 88888.00 2020-01-22 19:29:30.913 022 15650.93 388.53 52987.14 88888.00 2020-01-22 19:29:31.413 022 15650.92 388.54 52987.13 88888.00 2020-01-22 19:29:31.913 022 15650.92 388.53 52987.18 88888.00 2020-01-22 19:29:32.413 022 15650.95 388.51 52987.23 88888.00 2020-01-22 19:29:32.913 022 15651.00 388.44 52987.23 88888.00 2020-01-22 19:29:33.413 022 15651.00 388.41 52987.21 88888.00 2020-01-22 19:29:33.913 022 15651.02 388.37 52987.20 88888.00 2020-01-22 19:29:34.413 022 15651.12 388.34 52987.18 88888.00 2020-01-22 19:29:34.913 022 15651.09 388.31 52987.14 88888.00 2020-01-22 19:29:35.413 022 15651.14 388.25 52987.07 88888.00 2020-01-22 19:29:35.913 022 15651.18 388.19 52987.09 88888.00 2020-01-22 19:29:36.413 022 15651.14 388.16 52987.08 88888.00 2020-01-22 19:29:36.913 022 15651.14 388.14 52987.10 88888.00 2020-01-22 19:29:37.413 022 15651.17 388.08 52987.17 88888.00 2020-01-22 19:29:37.913 022 15651.21 388.04 52987.19 88888.00 2020-01-22 19:29:38.913 022 15651.17 387.95 52987.14 88888.00 2020-01-22 19:29:39.413 022 15651.20 387.93 52987.11 88888.00 2020-01-22 19:29:39.913 022 15651.19 387.93 52987.06 88888.00 2020-01-22 19:29:40.413 022 15651.14 387.89 52987.08 88888.00 2020-01-22 19:29:40.913 022 15651.17 387.82 52987.11 88888.00 2020-01-22 19:29:41.413 022 15651.15 387.80 52987.13 88888.00 2020-01-22 19:29:41.913 022 15651.10 387.79 52987.12 88888.00 2020-01-22 19:29:42.413 022 15651.10 387.75 52987.13 88888.00 2020-01-22 19:29:42.913 022 15651.13 387.71 52987.07 88888.00 2020-01-22 19:29:43.413 022 15651.13 387.65 52987.08 88888.00 2020-01-22 19:29:43.913 022 15651.08 387.64 52987.08 88888.00 2020-01-22 19:29:44.413 022 15651.09 387.59 52987.09 88888.00 2020-01-22 19:29:44.913 022 15651.09 387.57 52987.10 88888.00 2020-01-22 19:29:45.413 022 15651.10 387.55 52987.08 88888.00 2020-01-22 19:29:45.913 022 15651.04 387.57 52987.09 88888.00 2020-01-22 19:29:46.413 022 15650.97 387.57 52987.10 88888.00 2020-01-22 19:29:46.913 022 15650.94 387.55 52987.08 88888.00 2020-01-22 19:29:47.413 022 15650.94 387.53 52987.10 88888.00 2020-01-22 19:29:47.913 022 15650.95 387.54 52987.09 88888.00 2020-01-22 19:29:48.413 022 15650.92 387.53 52987.10 88888.00 2020-01-22 19:29:48.913 022 15650.87 387.55 52987.16 88888.00 2020-01-22 19:29:49.413 022 15650.86 387.57 52987.18 88888.00 2020-01-22 19:29:49.913 022 15650.84 387.55 52987.07 88888.00 2020-01-22 19:29:50.413 022 15650.82 387.58 52987.02 88888.00 2020-01-22 19:29:50.913 022 15650.85 387.59 52987.07 88888.00 2020-01-22 19:29:51.413 022 15650.83 387.59 52987.08 88888.00 2020-01-22 19:29:51.913 022 15650.82 387.64 52987.05 88888.00 2020-01-22 19:29:52.413 022 15650.79 387.67 52987.04 88888.00 2020-01-22 19:29:52.913 022 15650.77 387.70 52987.05 88888.00 2020-01-22 19:29:53.413 022 15650.77 387.67 52987.02 88888.00 2020-01-22 19:29:53.913 022 15650.75 387.70 52987.04 88888.00 2020-01-22 19:29:54.413 022 15650.74 387.70 52987.05 88888.00 2020-01-22 19:29:54.913 022 15650.74 387.75 52987.04 88888.00 2020-01-22 19:29:55.413 022 15650.73 387.82 52987.04 88888.00 2020-01-22 19:29:55.913 022 15650.73 387.83 52987.04 88888.00 2020-01-22 19:29:56.913 022 15650.72 387.87 52986.97 88888.00 2020-01-22 19:29:57.413 022 15650.69 387.88 52986.96 88888.00 2020-01-22 19:29:57.913 022 15650.67 387.89 52986.97 88888.00 2020-01-22 19:29:58.413 022 15650.65 387.92 52987.02 88888.00 2020-01-22 19:29:58.913 022 15650.67 387.95 52987.01 88888.00 2020-01-22 19:29:59.413 022 15650.67 387.96 52987.05 88888.00 2020-01-22 19:29:59.913 022 15650.68 387.96 52987.09 88888.00 2020-01-22 19:30:00.413 022 15650.67 388.00 52987.09 88888.00 2020-01-22 19:30:00.913 022 15650.68 388.06 52987.06 88888.00 2020-01-22 19:30:01.413 022 15650.70 388.10 52987.08 88888.00 2020-01-22 19:30:01.913 022 15650.68 388.13 52987.07 88888.00 2020-01-22 19:30:02.413 022 15650.67 388.14 52987.10 88888.00 2020-01-22 19:30:02.913 022 15650.65 388.16 52987.10 88888.00 2020-01-22 19:30:03.413 022 15650.68 388.22 52987.14 88888.00 2020-01-22 19:30:03.913 022 15650.68 388.27 52987.13 88888.00 2020-01-22 19:30:04.413 022 15650.68 388.30 52987.10 88888.00 2020-01-22 19:30:04.913 022 15650.67 388.33 52987.09 88888.00 2020-01-22 19:30:05.413 022 15650.67 388.34 52987.11 88888.00 2020-01-22 19:30:05.913 022 15650.72 388.39 52987.20 88888.00 2020-01-22 19:30:06.413 022 15650.72 388.40 52987.21 88888.00 2020-01-22 19:30:06.913 022 15650.70 388.42 52987.14 88888.00 2020-01-22 19:30:07.413 022 15650.67 388.43 52987.11 88888.00 2020-01-22 19:30:07.913 022 15650.64 388.49 52987.10 88888.00 2020-01-22 19:30:08.413 022 15650.64 388.56 52987.10 88888.00 2020-01-22 19:30:08.913 022 15650.63 388.58 52987.14 88888.00 2020-01-22 19:30:09.413 022 15650.67 388.53 52987.27 88888.00 2020-01-22 19:30:09.913 022 15650.72 388.53 52987.25 88888.00 2020-01-22 19:30:10.413 022 15650.70 388.54 52987.19 88888.00 2020-01-22 19:30:10.913 022 15650.70 388.54 52987.18 88888.00 2020-01-22 19:30:11.413 022 15650.69 388.57 52987.17 88888.00 2020-01-22 19:30:11.913 022 15650.68 388.57 52987.17 88888.00 2020-01-22 19:30:12.413 022 15650.75 388.57 52987.20 88888.00 2020-01-22 19:30:12.913 022 15650.79 388.58 52987.22 88888.00 2020-01-22 19:30:13.413 022 15650.77 388.60 52987.18 88888.00 2020-01-22 19:30:13.913 022 15650.76 388.64 52987.21 88888.00 2020-01-22 19:30:14.413 022 15650.76 388.59 52987.19 88888.00 2020-01-22 19:30:14.913 022 15650.78 388.57 52987.21 88888.00 2020-01-22 19:30:15.413 022 15650.83 388.56 52987.20 88888.00 2020-01-22 19:30:15.913 022 15650.86 388.57 52987.17 88888.00 2020-01-22 19:30:16.413 022 15650.91 388.57 52987.14 88888.00 2020-01-22 19:30:16.913 022 15650.92 388.57 52987.19 88888.00 2020-01-22 19:30:17.413 022 15650.87 388.56 52987.21 88888.00 2020-01-22 19:30:17.913 022 15650.82 388.50 52987.20 88888.00 2020-01-22 19:30:18.413 022 15650.87 388.47 52987.18 88888.00 2020-01-22 19:30:18.913 022 15650.93 388.48 52987.16 88888.00 2020-01-22 19:30:19.413 022 15650.91 388.51 52987.20 88888.00 2020-01-22 19:30:20.413 022 15650.92 388.51 52987.21 88888.00 2020-01-22 19:30:20.913 022 15650.94 388.50 52987.28 88888.00 2020-01-22 19:30:21.413 022 15650.91 388.47 52987.28 88888.00 2020-01-22 19:30:21.913 022 15650.95 388.45 52987.26 88888.00 2020-01-22 19:30:22.413 022 15651.02 388.45 52987.29 88888.00 2020-01-22 19:30:22.913 022 15651.02 388.45 52987.31 88888.00 2020-01-22 19:30:23.413 022 15651.00 388.44 52987.32 88888.00 2020-01-22 19:30:23.913 022 15651.00 388.41 52987.35 88888.00 2020-01-22 19:30:24.413 022 15651.03 388.41 52987.35 88888.00 2020-01-22 19:30:24.913 022 15651.02 388.43 52987.34 88888.00 2020-01-22 19:30:25.413 022 15651.06 388.41 52987.31 88888.00 2020-01-22 19:30:25.913 022 15651.08 388.37 52987.29 88888.00 2020-01-22 19:30:26.413 022 15651.09 388.33 52987.30 88888.00 2020-01-22 19:30:26.913 022 15651.14 388.30 52987.32 88888.00 2020-01-22 19:30:27.413 022 15651.14 388.33 52987.34 88888.00 2020-01-22 19:30:27.913 022 15651.14 388.34 52987.33 88888.00 2020-01-22 19:30:28.413 022 15651.17 388.34 52987.29 88888.00 2020-01-22 19:30:28.913 022 15651.23 388.35 52987.29 88888.00 2020-01-22 19:30:29.413 022 15651.28 388.35 52987.28 88888.00 2020-01-22 19:30:29.913 022 15651.29 388.33 52987.28 88888.00 2020-01-22 19:30:30.413 022 15651.30 388.28 52987.29 88888.00 2020-01-22 19:30:30.913 022 15651.33 388.25 52987.33 88888.00 2020-01-22 19:30:31.413 022 15651.35 388.24 52987.35 88888.00 2020-01-22 19:30:31.913 022 15651.38 388.25 52987.35 88888.00 2020-01-22 19:30:32.413 022 15651.41 388.27 52987.33 88888.00 2020-01-22 19:30:32.913 022 15651.37 388.28 52987.34 88888.00 2020-01-22 19:30:33.413 022 15651.38 388.31 52987.33 88888.00 2020-01-22 19:30:33.913 022 15651.40 388.33 52987.31 88888.00 2020-01-22 19:30:34.413 022 15651.41 388.33 52987.32 88888.00 2020-01-22 19:30:34.913 022 15651.42 388.32 52987.34 88888.00 2020-01-22 19:30:35.413 022 15651.44 388.26 52987.35 88888.00 2020-01-22 19:30:35.913 022 15651.46 388.22 52987.34 88888.00 2020-01-22 19:30:36.413 022 15651.47 388.24 52987.35 88888.00 2020-01-22 19:30:36.913 022 15651.48 388.25 52987.38 88888.00 2020-01-22 19:30:37.413 022 15651.49 388.19 52987.35 88888.00 2020-01-22 19:30:37.913 022 15651.46 388.14 52987.35 88888.00 2020-01-22 19:30:38.413 022 15651.46 388.09 52987.37 88888.00 2020-01-22 19:30:38.913 022 15651.46 388.06 52987.37 88888.00 2020-01-22 19:30:39.413 022 15651.46 388.06 52987.37 88888.00 2020-01-22 19:30:39.913 022 15651.42 388.04 52987.32 88888.00 2020-01-22 19:30:40.413 022 15651.42 388.05 52987.29 88888.00 2020-01-22 19:30:40.913 022 15651.47 388.05 52987.26 88888.00 2020-01-22 19:30:41.413 022 15651.44 388.00 52987.31 88888.00 2020-01-22 19:30:41.913 022 15651.42 387.98 52987.34 88888.00 2020-01-22 19:30:42.413 022 15651.42 387.93 52987.42 88888.00 2020-01-22 19:30:42.913 022 15651.45 387.90 52987.40 88888.00 2020-01-22 19:30:43.413 022 15651.45 387.88 52987.38 88888.00 2020-01-22 19:30:43.913 022 15651.40 387.84 52987.45 88888.00 2020-01-22 19:30:44.413 022 15651.38 387.84 52987.51 88888.00 2020-01-22 19:30:44.913 022 15651.39 387.82 52987.47 88888.00 2020-01-22 19:30:45.413 022 15651.41 387.83 52987.48 88888.00 2020-01-22 19:30:45.913 022 15651.37 387.76 52987.45 88888.00 2020-01-22 19:30:46.413 022 15651.36 387.74 52987.38 88888.00 2020-01-22 19:30:46.913 022 15651.31 387.74 52987.43 88888.00 2020-01-22 19:30:47.413 022 15651.23 387.70 52987.40 88888.00 2020-01-22 19:30:47.913 022 15651.19 387.66 52987.37 88888.00 2020-01-22 19:30:48.413 022 15651.22 387.65 52987.30 88888.00 2020-01-22 19:30:48.913 022 15651.22 387.63 52987.25 88888.00 2020-01-22 19:30:49.413 022 15651.26 387.61 52987.26 88888.00 2020-01-22 19:30:49.913 022 15651.24 387.57 52987.25 88888.00 2020-01-22 19:30:50.413 022 15651.27 387.59 52987.18 88888.00 2020-01-22 19:30:50.913 022 15651.21 387.59 52987.22 88888.00 2020-01-22 19:30:51.413 022 15651.20 387.59 52987.22 88888.00 2020-01-22 19:30:51.913 022 15651.15 387.61 52987.18 88888.00 2020-01-22 19:30:52.413 022 15651.15 387.63 52987.22 88888.00 2020-01-22 19:30:52.913 022 15651.19 387.61 52987.20 88888.00 2020-01-22 19:30:53.413 022 15651.15 387.59 52987.17 88888.00 2020-01-22 19:30:53.913 022 15651.12 387.62 52987.18 88888.00 2020-01-22 19:30:54.413 022 15651.10 387.61 52987.17 88888.00 2020-01-22 19:30:54.913 022 15651.04 387.61 52987.19 88888.00 2020-01-22 19:30:55.413 022 15651.09 387.64 52987.18 88888.00 2020-01-22 19:30:55.913 022 15651.13 387.66 52987.21 88888.00 2020-01-22 19:30:56.413 022 15651.11 387.71 52987.24 88888.00 2020-01-22 19:30:56.913 022 15651.11 387.74 52987.29 88888.00 2020-01-22 19:30:57.413 022 15651.15 387.74 52987.22 88888.00 2020-01-22 19:30:57.913 022 15651.11 387.78 52987.20 88888.00 2020-01-22 19:30:58.413 022 15651.06 387.81 52987.21 88888.00 2020-01-22 19:30:58.913 022 15651.08 387.82 52987.22 88888.00 2020-01-22 19:30:59.413 022 15651.06 387.82 52987.18 88888.00 2020-01-22 19:30:59.913 022 15651.11 387.85 52987.14 88888.00 2020-01-22 19:31:00.413 022 15651.12 387.85 52987.16 88888.00 2020-01-22 19:31:00.913 022 15651.17 387.88 52987.16 88888.00 2020-01-22 19:31:01.913 022 15651.17 387.92 52987.14 88888.00 2020-01-22 19:31:02.413 022 15651.19 387.98 52987.18 88888.00 2020-01-22 19:31:02.913 022 15651.18 388.06 52987.16 88888.00 2020-01-22 19:31:03.413 022 15651.15 388.11 52987.18 88888.00 2020-01-22 19:31:03.913 022 15651.19 388.14 52987.16 88888.00 2020-01-22 19:31:04.413 022 15651.22 388.17 52987.17 88888.00 2020-01-22 19:31:04.913 022 15651.24 388.19 52987.16 88888.00 2020-01-22 19:31:05.413 022 15651.22 388.24 52987.11 88888.00 2020-01-22 19:31:05.913 022 15651.24 388.26 52987.11 88888.00 2020-01-22 19:31:06.413 022 15651.30 388.32 52987.13 88888.00 2020-01-22 19:31:06.913 022 15651.35 388.35 52987.16 88888.00 2020-01-22 19:31:07.413 022 15651.32 388.36 52987.11 88888.00 2020-01-22 19:31:07.913 022 15651.35 388.35 52987.10 88888.00 2020-01-22 19:31:08.413 022 15651.39 388.43 52987.06 88888.00 2020-01-22 19:31:08.913 022 15651.40 388.50 52987.07 88888.00 2020-01-22 19:31:09.913 022 15651.47 388.56 52987.08 88888.00 2020-01-22 19:31:10.413 022 15651.48 388.59 52987.11 88888.00 2020-01-22 19:31:10.913 022 15651.50 388.62 52987.11 88888.00 2020-01-22 19:31:11.413 022 15651.51 388.64 52987.13 88888.00 2020-01-22 19:31:11.913 022 15651.48 388.62 52987.11 88888.00 2020-01-22 19:31:12.413 022 15651.50 388.61 52987.12 88888.00 2020-01-22 19:31:12.913 022 15651.51 388.66 52987.18 88888.00 2020-01-22 19:31:13.413 022 15651.56 388.71 52987.18 88888.00 2020-01-22 19:31:13.913 022 15651.59 388.74 52987.21 88888.00 2020-01-22 19:31:14.413 022 15651.59 388.71 52987.24 88888.00 2020-01-22 19:31:14.913 022 15651.59 388.66 52987.23 88888.00 2020-01-22 19:31:15.413 022 15651.62 388.67 52987.21 88888.00 2020-01-22 19:31:15.913 022 15651.62 388.69 52987.23 88888.00 2020-01-22 19:31:16.413 022 15651.65 388.68 52987.20 88888.00 2020-01-22 19:31:16.913 022 15651.62 388.66 52987.18 88888.00 2020-01-22 19:31:17.413 022 15651.58 388.64 52987.19 88888.00 2020-01-22 19:31:17.913 022 15651.60 388.61 52987.19 88888.00 2020-01-22 19:31:18.413 022 15651.64 388.62 52987.14 88888.00 2020-01-22 19:31:18.913 022 15651.67 388.60 52987.18 88888.00 2020-01-22 19:31:19.413 022 15651.66 388.54 52987.18 88888.00 2020-01-22 19:31:19.913 022 15651.65 388.51 52987.16 88888.00 2020-01-22 19:31:20.413 022 15651.68 388.50 52987.22 88888.00 2020-01-22 19:31:20.913 022 15651.68 388.47 52987.16 88888.00 2020-01-22 19:31:21.413 022 15651.66 388.48 52987.16 88888.00 2020-01-22 19:31:21.913 022 15651.68 388.49 52987.13 88888.00 2020-01-22 19:31:22.413 022 15651.66 388.43 52987.08 88888.00 2020-01-22 19:31:22.913 022 15651.69 388.41 52987.07 88888.00 2020-01-22 19:31:23.413 022 15651.69 388.37 52987.12 88888.00 2020-01-22 19:31:23.913 022 15651.65 388.36 52987.09 88888.00 2020-01-22 19:31:24.413 022 15651.65 388.37 52987.07 88888.00 2020-01-22 19:31:24.913 022 15651.64 388.32 52987.08 88888.00 2020-01-22 19:31:25.413 022 15651.68 388.30 52987.08 88888.00 2020-01-22 19:31:25.913 022 15651.66 388.30 52987.12 88888.00 2020-01-22 19:31:26.413 022 15651.66 388.28 52987.14 88888.00 2020-01-22 19:31:26.913 022 15651.60 388.26 52987.11 88888.00 2020-01-22 19:31:27.413 022 15651.62 388.25 52987.09 88888.00 2020-01-22 19:31:27.913 022 15651.65 388.24 52987.10 88888.00 2020-01-22 19:31:28.413 022 15651.60 388.21 52987.14 88888.00 2020-01-22 19:31:28.913 022 15651.65 388.17 52987.20 88888.00 2020-01-22 19:31:29.413 022 15651.65 388.15 52987.18 88888.00 2020-01-22 19:31:29.913 022 15651.63 388.15 52987.12 88888.00 2020-01-22 19:31:30.413 022 15651.63 388.09 52987.14 88888.00 2020-01-22 19:31:30.913 022 15651.65 388.11 52987.11 88888.00 2020-01-22 19:31:31.413 022 15651.62 388.11 52987.11 88888.00 2020-01-22 19:31:31.913 022 15651.57 388.10 52987.07 88888.00 2020-01-22 19:31:32.413 022 15651.63 388.08 52987.12 88888.00 2020-01-22 19:31:33.413 022 15651.63 388.01 52987.16 88888.00 2020-01-22 19:31:33.913 022 15651.55 388.01 52987.17 88888.00 2020-01-22 19:31:34.413 022 15651.56 388.00 52987.12 88888.00 2020-01-22 19:31:34.913 022 15651.56 387.98 52987.14 88888.00 2020-01-22 19:31:35.413 022 15651.55 387.97 52987.13 88888.00 2020-01-22 19:31:35.913 022 15651.55 387.93 52987.16 88888.00 2020-01-22 19:31:36.413 022 15651.58 387.91 52987.08 88888.00 2020-01-22 19:31:36.913 022 15651.57 387.91 52987.10 88888.00 2020-01-22 19:31:37.413 022 15651.51 387.92 52987.11 88888.00 2020-01-22 19:31:37.913 022 15651.50 387.97 52987.09 88888.00 2020-01-22 19:31:38.413 022 15651.50 387.95 52987.05 88888.00 2020-01-22 19:31:38.913 022 15651.50 387.88 52987.05 88888.00 2020-01-22 19:31:39.413 022 15651.49 387.88 52987.06 88888.00 2020-01-22 19:31:39.913 022 15651.48 387.84 52987.09 88888.00 2020-01-22 19:31:40.413 022 15651.48 387.84 52987.12 88888.00 2020-01-22 19:31:40.913 022 15651.54 387.85 52987.13 88888.00 2020-01-22 19:31:41.413 022 15651.48 387.88 52987.10 88888.00 2020-01-22 19:31:41.913 022 15651.47 387.88 52987.07 88888.00 2020-01-22 19:31:42.413 022 15651.49 387.89 52987.04 88888.00 2020-01-22 19:31:42.913 022 15651.49 387.87 52987.05 88888.00 2020-01-22 19:31:43.413 022 15651.51 387.83 52987.09 88888.00 2020-01-22 19:31:43.913 022 15651.51 387.81 52987.11 88888.00 2020-01-22 19:31:44.413 022 15651.47 387.83 52987.11 88888.00 2020-01-22 19:31:44.913 022 15651.47 387.84 52987.06 88888.00 2020-01-22 19:31:45.413 022 15651.46 387.85 52987.08 88888.00 2020-01-22 19:31:45.913 022 15651.45 387.89 52987.01 88888.00 2020-01-22 19:31:46.413 022 15651.48 387.89 52987.02 88888.00 2020-01-22 19:31:46.913 022 15651.46 387.90 52987.12 88888.00 2020-01-22 19:31:47.413 022 15651.44 387.90 52987.18 88888.00 2020-01-22 19:31:47.913 022 15651.44 387.91 52987.14 88888.00 2020-01-22 19:31:48.413 022 15651.44 387.88 52987.12 88888.00 2020-01-22 19:31:48.913 022 15651.49 387.88 52987.18 88888.00 2020-01-22 19:31:49.413 022 15651.54 387.89 52987.17 88888.00 2020-01-22 19:31:49.913 022 15651.49 387.89 52987.17 88888.00 2020-01-22 19:31:50.413 022 15651.47 387.88 52987.16 88888.00 2020-01-22 19:31:50.913 022 15651.50 387.91 52987.13 88888.00 2020-01-22 19:31:51.413 022 15651.51 387.96 52987.10 88888.00 2020-01-22 19:31:51.913 022 15651.51 387.97 52987.18 88888.00 2020-01-22 19:31:52.413 022 15651.50 387.97 52987.14 88888.00 2020-01-22 19:31:52.913 022 15651.46 387.95 52987.08 88888.00 2020-01-22 19:31:53.413 022 15651.47 387.98 52987.09 88888.00 2020-01-22 19:31:53.913 022 15651.46 387.99 52987.17 88888.00 2020-01-22 19:31:54.413 022 15651.46 388.01 52987.23 88888.00 2020-01-22 19:31:54.913 022 15651.49 387.97 52987.21 88888.00 2020-01-22 19:31:55.413 022 15651.46 387.95 52987.18 88888.00 2020-01-22 19:31:55.913 022 15651.44 387.95 52987.17 88888.00 2020-01-22 19:31:56.413 022 15651.44 387.99 52987.18 88888.00 2020-01-22 19:31:56.913 022 15651.50 387.99 52987.18 88888.00 2020-01-22 19:31:57.413 022 15651.53 388.00 52987.20 88888.00 2020-01-22 19:31:57.913 022 15651.47 387.99 52987.23 88888.00 2020-01-22 19:31:58.413 022 15651.47 387.97 52987.21 88888.00 2020-01-22 19:31:58.913 022 15651.47 387.98 52987.20 88888.00 2020-01-22 19:31:59.413 022 15651.49 387.96 52987.14 88888.00 2020-01-22 19:31:59.913 022 15651.49 387.96 52987.12 88888.00 2020-01-22 19:32:00.413 022 15651.46 387.92 52987.18 88888.00 2020-01-22 19:32:00.913 022 15651.45 387.92 52987.21 88888.00 2020-01-22 19:32:01.413 022 15651.45 387.95 52987.20 88888.00 2020-01-22 19:32:01.913 022 15651.46 387.91 52987.20 88888.00 2020-01-22 19:32:02.413 022 15651.47 387.89 52987.24 88888.00 2020-01-22 19:32:02.913 022 15651.47 387.87 52987.31 88888.00 2020-01-22 19:32:03.413 022 15651.42 387.88 52987.29 88888.00 2020-01-22 19:32:03.913 022 15651.41 387.89 52987.24 88888.00 2020-01-22 19:32:04.413 022 15651.42 387.88 52987.22 88888.00 2020-01-22 19:32:04.913 022 15651.44 387.83 52987.21 88888.00 2020-01-22 19:32:05.413 022 15651.40 387.79 52987.23 88888.00 2020-01-22 19:32:05.913 022 15651.39 387.76 52987.24 88888.00 2020-01-22 19:32:06.413 022 15651.36 387.73 52987.22 88888.00 2020-01-22 19:32:06.913 022 15651.35 387.74 52987.24 88888.00 2020-01-22 19:32:07.413 022 15651.36 387.75 52987.21 88888.00 2020-01-22 19:32:07.913 022 15651.38 387.73 52987.11 88888.00 2020-01-22 19:32:08.413 022 15651.33 387.74 52987.12 88888.00 2020-01-22 19:32:08.913 022 15651.33 387.72 52987.12 88888.00 2020-01-22 19:32:09.413 022 15651.36 387.70 52987.11 88888.00 2020-01-22 19:32:09.913 022 15651.32 387.69 52987.10 88888.00 2020-01-22 19:32:10.413 022 15651.28 387.67 52987.11 88888.00 2020-01-22 19:32:10.913 022 15651.32 387.63 52987.18 88888.00 2020-01-22 19:32:11.413 022 15651.31 387.63 52987.10 88888.00 2020-01-22 19:32:11.913 022 15651.31 387.58 52987.05 88888.00 2020-01-22 19:32:12.413 022 15651.32 387.59 52987.01 88888.00 2020-01-22 19:32:12.913 022 15651.27 387.58 52986.94 88888.00 2020-01-22 19:32:13.413 022 15651.27 387.56 52986.90 88888.00 2020-01-22 19:32:13.913 022 15651.23 387.54 52986.91 88888.00 2020-01-22 19:32:14.913 022 15651.18 387.53 52986.93 88888.00 2020-01-22 19:32:15.413 022 15651.17 387.52 52986.92 88888.00 2020-01-22 19:32:15.913 022 15651.19 387.48 52986.96 88888.00 2020-01-22 19:32:16.413 022 15651.14 387.47 52986.98 88888.00 2020-01-22 19:32:16.913 022 15651.09 387.46 52987.00 88888.00 2020-01-22 19:32:17.413 022 15651.09 387.47 52987.03 88888.00 2020-01-22 19:32:17.913 022 15651.05 387.48 52987.05 88888.00 2020-01-22 19:32:18.413 022 15651.01 387.47 52987.04 88888.00 2020-01-22 19:32:18.913 022 15651.00 387.48 52987.07 88888.00 2020-01-22 19:32:19.413 022 15650.99 387.47 52987.05 88888.00 2020-01-22 19:32:19.913 022 15650.95 387.43 52987.01 88888.00 2020-01-22 19:32:20.413 022 15650.92 387.43 52986.97 88888.00 2020-01-22 19:32:20.913 022 15650.91 387.41 52986.93 88888.00 2020-01-22 19:32:21.413 022 15650.91 387.38 52986.85 88888.00 2020-01-22 19:32:21.913 022 15650.88 387.38 52986.85 88888.00 2020-01-22 19:32:22.413 022 15650.84 387.41 52986.87 88888.00 2020-01-22 19:32:22.913 022 15650.81 387.39 52986.89 88888.00 2020-01-22 19:32:23.413 022 15650.81 387.37 52986.93 88888.00 2020-01-22 19:32:23.913 022 15650.86 387.38 52986.90 88888.00 2020-01-22 19:32:24.913 022 15650.85 387.37 52986.86 88888.00 2020-01-22 19:32:25.413 022 15650.81 387.43 52986.85 88888.00 2020-01-22 19:32:25.913 022 15650.83 387.45 52986.83 88888.00 2020-01-22 19:32:26.413 022 15650.85 387.47 52986.82 88888.00 2020-01-22 19:32:26.913 022 15650.82 387.53 52986.83 88888.00 2020-01-22 19:32:27.413 022 15650.81 387.59 52986.81 88888.00 2020-01-22 19:32:27.913 022 15650.84 387.64 52986.79 88888.00 2020-01-22 19:32:28.413 022 15650.84 387.64 52986.78 88888.00 2020-01-22 19:32:28.913 022 15650.83 387.70 52986.80 88888.00 2020-01-22 19:32:29.413 022 15650.87 387.74 52986.73 88888.00 2020-01-22 19:32:29.913 022 15650.94 387.72 52986.77 88888.00 2020-01-22 19:32:30.413 022 15650.97 387.76 52986.78 88888.00 2020-01-22 19:32:30.913 022 15651.00 387.82 52986.79 88888.00 2020-01-22 19:32:31.413 022 15651.00 387.87 52986.74 88888.00 2020-01-22 19:32:31.913 022 15651.09 387.90 52986.85 88888.00 2020-01-22 19:32:32.913 022 15651.12 388.01 52986.85 88888.00 2020-01-22 19:32:33.413 022 15651.18 388.05 52986.85 88888.00 2020-01-22 19:32:33.913 022 15651.20 388.09 52986.85 88888.00 2020-01-22 19:32:34.413 022 15651.23 388.07 52986.87 88888.00 2020-01-22 19:32:34.913 022 15651.30 388.13 52986.85 88888.00 2020-01-22 19:32:35.413 022 15651.32 388.19 52986.88 88888.00 2020-01-22 19:32:35.913 022 15651.39 388.19 52986.90 88888.00 2020-01-22 19:32:36.413 022 15651.40 388.21 52986.87 88888.00 2020-01-22 19:32:36.913 022 15651.41 388.22 52986.86 88888.00 2020-01-22 19:32:37.413 022 15651.44 388.24 52986.89 88888.00 2020-01-22 19:32:37.913 022 15651.47 388.30 52986.93 88888.00 2020-01-22 19:32:38.413 022 15651.54 388.33 52986.93 88888.00 2020-01-22 19:32:38.913 022 15651.59 388.32 52986.91 88888.00 2020-01-22 19:32:39.413 022 15651.59 388.30 52986.96 88888.00 2020-01-22 19:32:39.913 022 15651.57 388.30 52986.96 88888.00 2020-01-22 19:32:40.413 022 15651.63 388.31 52986.96 88888.00 2020-01-22 19:32:40.913 022 15651.65 388.30 52987.02 88888.00 2020-01-22 19:32:41.413 022 15651.69 388.27 52987.07 88888.00 2020-01-22 19:32:41.913 022 15651.69 388.30 52987.08 88888.00 2020-01-22 19:32:42.413 022 15651.68 388.26 52987.11 88888.00 2020-01-22 19:32:42.913 022 15651.68 388.24 52987.10 88888.00 2020-01-22 19:32:43.413 022 15651.71 388.21 52987.09 88888.00 2020-01-22 19:32:43.913 022 15651.72 388.15 52987.10 88888.00 2020-01-22 19:32:44.413 022 15651.68 388.13 52987.16 88888.00 2020-01-22 19:32:44.913 022 15651.71 388.10 52987.20 88888.00 2020-01-22 19:32:45.413 022 15651.77 388.07 52987.18 88888.00 2020-01-22 19:32:45.913 022 15651.76 388.02 52987.17 88888.00 2020-01-22 19:32:46.413 022 15651.77 388.00 52987.22 88888.00 2020-01-22 19:32:46.913 022 15651.78 387.98 52987.26 88888.00 2020-01-22 19:32:47.413 022 15651.76 387.93 52987.27 88888.00 2020-01-22 19:32:47.913 022 15651.69 387.89 52987.31 88888.00 2020-01-22 19:32:48.413 022 15651.72 387.87 52987.27 88888.00 2020-01-22 19:32:48.913 022 15651.73 387.84 52987.24 88888.00 2020-01-22 19:32:49.413 022 15651.68 387.85 52987.27 88888.00 2020-01-22 19:32:49.913 022 15651.68 387.79 52987.26 88888.00 2020-01-22 19:32:50.413 022 15651.72 387.74 52987.19 88888.00 2020-01-22 19:32:50.913 022 15651.69 387.70 52987.19 88888.00 2020-01-22 19:32:51.413 022 15651.68 387.67 52987.23 88888.00 2020-01-22 19:32:51.913 022 15651.73 387.62 52987.26 88888.00 2020-01-22 19:32:52.413 022 15651.69 387.58 52987.24 88888.00 2020-01-22 19:32:52.913 022 15651.72 387.54 52987.23 88888.00 2020-01-22 19:32:53.413 022 15651.73 387.52 52987.24 88888.00 2020-01-22 19:32:53.913 022 15651.72 387.52 52987.27 88888.00 2020-01-22 19:32:54.413 022 15651.71 387.47 52987.26 88888.00 2020-01-22 19:32:54.913 022 15651.66 387.48 52987.28 88888.00 2020-01-22 19:32:55.413 022 15651.66 387.47 52987.30 88888.00 2020-01-22 19:32:56.413 022 15651.64 387.36 52987.26 88888.00 2020-01-22 19:32:56.913 022 15651.60 387.35 52987.28 88888.00 2020-01-22 19:32:57.413 022 15651.59 387.33 52987.21 88888.00 2020-01-22 19:32:57.913 022 15651.63 387.36 52987.19 88888.00 2020-01-22 19:32:58.413 022 15651.59 387.36 52987.26 88888.00 2020-01-22 19:32:58.913 022 15651.60 387.33 52987.32 88888.00 2020-01-22 19:32:59.413 022 15651.62 387.31 52987.35 88888.00 2020-01-22 19:32:59.913 022 15651.62 387.27 52987.39 88888.00 2020-01-22 19:33:00.413 022 15651.60 387.26 52987.34 88888.00 2020-01-22 19:33:00.913 022 15651.63 387.29 52987.33 88888.00 2020-01-22 19:33:01.413 022 15651.58 387.33 52987.31 88888.00 2020-01-22 19:33:01.913 022 15651.55 387.32 52987.30 88888.00 2020-01-22 19:33:02.413 022 15651.56 387.30 52987.31 88888.00 2020-01-22 19:33:02.913 022 15651.47 387.26 52987.31 88888.00 2020-01-22 19:33:03.413 022 15651.46 387.24 52987.29 88888.00 2020-01-22 19:33:03.913 022 15651.46 387.24 52987.32 88888.00 2020-01-22 19:33:04.413 022 15651.40 387.23 52987.31 88888.00 2020-01-22 19:33:04.913 022 15651.41 387.28 52987.31 88888.00 2020-01-22 19:33:05.413 022 15651.38 387.30 52987.33 88888.00 2020-01-22 19:33:05.913 022 15651.41 387.27 52987.35 88888.00 2020-01-22 19:33:06.413 022 15651.44 387.27 52987.38 88888.00 2020-01-22 19:33:06.913 022 15651.45 387.28 52987.40 88888.00 2020-01-22 19:33:07.413 022 15651.40 387.29 52987.38 88888.00 2020-01-22 19:33:07.913 022 15651.39 387.29 52987.34 88888.00 2020-01-22 19:33:08.413 022 15651.38 387.31 52987.33 88888.00 2020-01-22 19:33:08.913 022 15651.38 387.29 52987.32 88888.00 2020-01-22 19:33:09.413 022 15651.37 387.29 52987.32 88888.00 2020-01-22 19:33:09.913 022 15651.38 387.31 52987.28 88888.00 2020-01-22 19:33:10.413 022 15651.38 387.32 52987.21 88888.00 2020-01-22 19:33:10.913 022 15651.41 387.32 52987.22 88888.00 2020-01-22 19:33:11.413 022 15651.45 387.35 52987.22 88888.00 2020-01-22 19:33:11.913 022 15651.41 387.39 52987.19 88888.00 2020-01-22 19:33:12.413 022 15651.37 387.44 52987.18 88888.00 2020-01-22 19:33:12.913 022 15651.37 387.46 52987.16 88888.00 2020-01-22 19:33:13.413 022 15651.37 387.48 52987.16 88888.00 2020-01-22 19:33:13.913 022 15651.37 387.52 52987.17 88888.00 2020-01-22 19:33:14.413 022 15651.40 387.54 52987.18 88888.00 2020-01-22 19:33:14.913 022 15651.41 387.54 52987.19 88888.00 2020-01-22 19:33:15.413 022 15651.40 387.56 52987.22 88888.00 2020-01-22 19:33:15.913 022 15651.44 387.59 52987.20 88888.00 2020-01-22 19:33:16.413 022 15651.41 387.65 52987.17 88888.00 2020-01-22 19:33:16.913 022 15651.41 387.70 52987.14 88888.00 2020-01-22 19:33:17.413 022 15651.44 387.73 52987.14 88888.00 2020-01-22 19:33:17.913 022 15651.42 387.76 52987.20 88888.00 2020-01-22 19:33:18.413 022 15651.41 387.81 52987.18 88888.00 2020-01-22 19:33:18.913 022 15651.42 387.83 52987.16 88888.00 2020-01-22 19:33:19.413 022 15651.42 387.84 52987.18 88888.00 2020-01-22 19:33:19.913 022 15651.41 387.88 52987.22 88888.00 2020-01-22 19:33:20.413 022 15651.41 387.91 52987.22 88888.00 2020-01-22 19:33:20.913 022 15651.41 387.97 52987.18 88888.00 2020-01-22 19:33:21.413 022 15651.46 388.01 52987.18 88888.00 2020-01-22 19:33:21.913 022 15651.48 388.06 52987.17 88888.00 2020-01-22 19:33:22.413 022 15651.47 388.08 52987.19 88888.00 2020-01-22 19:33:22.913 022 15651.42 388.11 52987.22 88888.00 2020-01-22 19:33:23.413 022 15651.42 388.14 52987.22 88888.00 2020-01-22 19:33:23.913 022 15651.40 388.16 52987.26 88888.00 2020-01-22 19:33:24.413 022 15651.36 388.18 52987.23 88888.00 2020-01-22 19:33:24.913 022 15651.39 388.25 52987.26 88888.00 2020-01-22 19:33:25.413 022 15651.41 388.27 52987.27 88888.00 2020-01-22 19:33:25.913 022 15651.41 388.28 52987.23 88888.00 2020-01-22 19:33:26.413 022 15651.39 388.33 52987.25 88888.00 2020-01-22 19:33:26.913 022 15651.35 388.35 52987.25 88888.00 2020-01-22 19:33:27.913 022 15651.30 388.36 52987.26 88888.00 2020-01-22 19:33:28.413 022 15651.29 388.37 52987.30 88888.00 2020-01-22 19:33:28.913 022 15651.31 388.36 52987.29 88888.00 2020-01-22 19:33:29.413 022 15651.31 388.39 52987.26 88888.00 2020-01-22 19:33:29.913 022 15651.32 388.42 52987.30 88888.00 2020-01-22 19:33:30.413 022 15651.30 388.43 52987.24 88888.00 2020-01-22 19:33:30.913 022 15651.26 388.47 52987.24 88888.00 2020-01-22 19:33:31.413 022 15651.27 388.48 52987.28 88888.00 2020-01-22 19:33:31.913 022 15651.26 388.45 52987.24 88888.00 2020-01-22 19:33:32.413 022 15651.24 388.50 52987.28 88888.00 2020-01-22 19:33:32.913 022 15651.21 388.49 52987.31 88888.00 2020-01-22 19:33:33.413 022 15651.21 388.50 52987.30 88888.00 2020-01-22 19:33:33.913 022 15651.22 388.49 52987.26 88888.00 2020-01-22 19:33:34.413 022 15651.23 388.45 52987.26 88888.00 2020-01-22 19:33:34.913 022 15651.27 388.43 52987.26 88888.00 2020-01-22 19:33:35.413 022 15651.29 388.42 52987.29 88888.00 2020-01-22 19:33:35.913 022 15651.29 388.42 52987.24 88888.00 2020-01-22 19:33:36.413 022 15651.26 388.40 52987.27 88888.00 2020-01-22 19:33:36.913 022 15651.29 388.41 52987.28 88888.00 2020-01-22 19:33:37.413 022 15651.33 388.40 52987.28 88888.00 2020-01-22 19:33:37.913 022 15651.37 388.36 52987.28 88888.00 2020-01-22 19:33:38.413 022 15651.37 388.30 52987.26 88888.00 2020-01-22 19:33:38.913 022 15651.37 388.34 52987.25 88888.00 2020-01-22 19:33:39.413 022 15651.35 388.35 52987.31 88888.00 2020-01-22 19:33:39.913 022 15651.36 388.33 52987.28 88888.00 2020-01-22 19:33:40.413 022 15651.38 388.25 52987.22 88888.00 2020-01-22 19:33:40.913 022 15651.37 388.24 52987.26 88888.00 2020-01-22 19:33:41.413 022 15651.38 388.26 52987.25 88888.00 2020-01-22 19:33:41.913 022 15651.42 388.26 52987.23 88888.00 2020-01-22 19:33:42.413 022 15651.44 388.25 52987.20 88888.00 2020-01-22 19:33:42.913 022 15651.44 388.24 52987.23 88888.00 2020-01-22 19:33:43.413 022 15651.46 388.19 52987.27 88888.00 2020-01-22 19:33:43.913 022 15651.42 388.15 52987.31 88888.00 2020-01-22 19:33:44.404 022 15651.39 388.17 52987.31 88888.00 2020-01-22 19:33:44.904 022 15651.37 388.22 52987.32 88888.00 2020-01-22 19:33:45.904 022 15651.37 388.17 52987.27 88888.00 2020-01-22 19:33:46.404 022 15651.37 388.10 52987.26 88888.00 2020-01-22 19:33:46.904 022 15651.36 388.11 52987.25 88888.00 2020-01-22 19:33:47.904 022 15651.35 388.09 52987.27 88888.00 2020-01-22 19:33:48.404 022 15651.30 388.06 52987.27 88888.00 2020-01-22 19:33:48.904 022 15651.28 388.06 52987.24 88888.00 2020-01-22 19:33:49.404 022 15651.27 388.07 52987.24 88888.00 2020-01-22 19:33:49.904 022 15651.19 388.04 52987.23 88888.00 2020-01-22 19:33:50.404 022 15651.15 388.01 52987.24 88888.00 2020-01-22 19:33:50.904 022 15651.12 388.02 52987.26 88888.00 2020-01-22 19:33:51.404 022 15651.11 388.04 52987.32 88888.00 2020-01-22 19:33:51.904 022 15651.08 388.00 52987.35 88888.00 2020-01-22 19:33:52.404 022 15651.06 387.97 52987.37 88888.00 2020-01-22 19:33:52.904 022 15651.06 387.97 52987.39 88888.00 2020-01-22 19:33:53.404 022 15651.02 387.96 52987.39 88888.00 2020-01-22 19:33:53.904 022 15651.00 388.00 52987.33 88888.00 2020-01-22 19:33:54.404 022 15650.97 388.00 52987.28 88888.00 2020-01-22 19:33:54.904 022 15650.97 387.99 52987.28 88888.00 2020-01-22 19:33:55.404 022 15650.93 388.00 52987.29 88888.00 2020-01-22 19:33:55.904 022 15650.94 388.04 52987.28 88888.00 2020-01-22 19:33:56.404 022 15650.92 388.01 52987.29 88888.00 2020-01-22 19:33:56.904 022 15650.93 387.98 52987.34 88888.00 2020-01-22 19:33:57.404 022 15650.94 387.99 52987.30 88888.00 2020-01-22 19:33:57.904 022 15650.93 387.98 52987.27 88888.00 2020-01-22 19:33:58.404 022 15650.95 387.97 52987.31 88888.00 2020-01-22 19:33:58.904 022 15650.93 387.97 52987.32 88888.00 2020-01-22 19:33:59.404 022 15650.96 387.98 52987.34 88888.00 2020-01-22 19:33:59.904 022 15650.97 387.98 52987.41 88888.00 2020-01-22 19:34:00.404 022 15651.04 387.97 52987.39 88888.00 2020-01-22 19:34:00.904 022 15651.05 387.99 52987.33 88888.00 2020-01-22 19:34:01.404 022 15651.08 388.00 52987.27 88888.00 2020-01-22 19:34:01.904 022 15651.12 387.99 52987.26 88888.00 2020-01-22 19:34:02.404 022 15651.10 388.00 52987.33 88888.00 2020-01-22 19:34:02.904 022 15651.17 388.04 52987.34 88888.00 2020-01-22 19:34:03.404 022 15651.20 388.06 52987.38 88888.00 2020-01-22 19:34:03.904 022 15651.20 388.06 52987.39 88888.00 2020-01-22 19:34:04.404 022 15651.24 388.02 52987.38 88888.00 2020-01-22 19:34:04.904 022 15651.36 388.02 52987.39 88888.00 2020-01-22 19:34:05.404 022 15651.33 388.00 52987.40 88888.00 2020-01-22 19:34:05.904 022 15651.31 388.04 52987.40 88888.00 2020-01-22 19:34:06.404 022 15651.37 388.01 52987.40 88888.00 2020-01-22 19:34:06.904 022 15651.41 388.05 52987.46 88888.00 2020-01-22 19:34:07.404 022 15651.41 388.09 52987.48 88888.00 2020-01-22 19:34:07.904 022 15651.47 388.10 52987.43 88888.00 2020-01-22 19:34:08.404 022 15651.48 388.11 52987.41 88888.00 2020-01-22 19:34:09.404 022 15651.58 388.16 52987.44 88888.00 2020-01-22 19:34:09.904 022 15651.58 388.16 52987.48 88888.00 2020-01-22 19:34:10.404 022 15651.63 388.19 52987.51 88888.00 2020-01-22 19:34:10.904 022 15651.64 388.19 52987.53 88888.00 2020-01-22 19:34:11.404 022 15651.65 388.19 52987.51 88888.00 2020-01-22 19:34:11.904 022 15651.71 388.22 52987.48 88888.00 2020-01-22 19:34:12.404 022 15651.74 388.18 52987.49 88888.00 2020-01-22 19:34:12.904 022 15651.76 388.22 52987.51 88888.00 2020-01-22 19:34:13.404 022 15651.77 388.22 52987.52 88888.00 2020-01-22 19:34:13.904 022 15651.81 388.22 52987.57 88888.00 2020-01-22 19:34:14.404 022 15651.81 388.18 52987.55 88888.00 2020-01-22 19:34:14.904 022 15651.82 388.16 52987.48 88888.00 2020-01-22 19:34:15.404 022 15651.77 388.15 52987.48 88888.00 2020-01-22 19:34:15.904 022 15651.80 388.14 52987.44 88888.00 2020-01-22 19:34:16.404 022 15651.84 388.14 52987.39 88888.00 2020-01-22 19:34:16.904 022 15651.82 388.14 52987.41 88888.00 2020-01-22 19:34:17.404 022 15651.77 388.14 52987.43 88888.00 2020-01-22 19:34:17.904 022 15651.80 388.10 52987.48 88888.00 2020-01-22 19:34:18.404 022 15651.81 388.08 52987.52 88888.00 2020-01-22 19:34:18.904 022 15651.75 388.05 52987.50 88888.00 2020-01-22 19:34:19.404 022 15651.74 388.05 52987.45 88888.00 2020-01-22 19:34:19.904 022 15651.73 388.02 52987.45 88888.00 2020-01-22 19:34:20.404 022 15651.71 387.99 52987.50 88888.00 2020-01-22 19:34:20.904 022 15651.68 387.95 52987.50 88888.00 2020-01-22 19:34:21.404 022 15651.62 387.91 52987.53 88888.00 2020-01-22 19:34:21.904 022 15651.59 387.88 52987.52 88888.00 2020-01-22 19:34:22.404 022 15651.63 387.87 52987.49 88888.00 2020-01-22 19:34:22.904 022 15651.58 387.81 52987.48 88888.00 2020-01-22 19:34:23.404 022 15651.54 387.82 52987.47 88888.00 2020-01-22 19:34:23.904 022 15651.56 387.83 52987.43 88888.00 2020-01-22 19:34:24.404 022 15651.56 387.84 52987.38 88888.00 2020-01-22 19:34:24.904 022 15651.51 387.83 52987.41 88888.00 2020-01-22 19:34:25.404 022 15651.46 387.82 52987.41 88888.00 2020-01-22 19:34:25.904 022 15651.42 387.79 52987.40 88888.00 2020-01-22 19:34:26.404 022 15651.41 387.76 52987.37 88888.00 2020-01-22 19:34:26.904 022 15651.40 387.74 52987.34 88888.00 2020-01-22 19:34:27.404 022 15651.35 387.75 52987.34 88888.00 2020-01-22 19:34:27.904 022 15651.32 387.75 52987.37 88888.00 2020-01-22 19:34:28.404 022 15651.23 387.78 52987.35 88888.00 2020-01-22 19:34:28.904 022 15651.22 387.75 52987.35 88888.00 2020-01-22 19:34:29.404 022 15651.21 387.78 52987.33 88888.00 2020-01-22 19:34:29.904 022 15651.21 387.79 52987.30 88888.00 2020-01-22 19:34:30.404 022 15651.18 387.83 52987.26 88888.00 2020-01-22 19:34:30.904 022 15651.18 387.85 52987.20 88888.00 2020-01-22 19:34:31.404 022 15651.18 387.85 52987.21 88888.00 2020-01-22 19:34:31.904 022 15651.17 387.83 52987.28 88888.00 2020-01-22 19:34:32.404 022 15651.17 387.85 52987.27 88888.00 2020-01-22 19:34:32.904 022 15651.12 387.90 52987.29 88888.00 2020-01-22 19:34:33.404 022 15651.11 387.93 52987.25 88888.00 2020-01-22 19:34:33.904 022 15651.06 387.95 52987.24 88888.00 2020-01-22 19:34:34.404 022 15651.05 387.98 52987.24 88888.00 2020-01-22 19:34:34.904 022 15651.04 388.00 52987.26 88888.00 2020-01-22 19:34:35.404 022 15651.04 388.06 52987.23 88888.00 2020-01-22 19:34:35.904 022 15651.05 388.06 52987.21 88888.00 2020-01-22 19:34:36.404 022 15651.01 388.11 52987.22 88888.00 2020-01-22 19:34:36.904 022 15651.01 388.18 52987.26 88888.00 2020-01-22 19:34:37.404 022 15651.02 388.23 52987.26 88888.00 2020-01-22 19:34:37.904 022 15651.02 388.27 52987.22 88888.00 2020-01-22 19:34:38.404 022 15650.95 388.31 52987.20 88888.00 2020-01-22 19:34:38.904 022 15650.94 388.34 52987.26 88888.00 2020-01-22 19:34:39.404 022 15650.94 388.41 52987.27 88888.00 2020-01-22 19:34:39.904 022 15650.96 388.48 52987.22 88888.00 2020-01-22 19:34:40.404 022 15650.97 388.52 52987.22 88888.00 2020-01-22 19:34:40.904 022 15650.94 388.58 52987.18 88888.00 2020-01-22 19:34:41.404 022 15650.96 388.61 52987.14 88888.00 2020-01-22 19:34:41.904 022 15650.97 388.64 52987.19 88888.00 2020-01-22 19:34:42.404 022 15650.99 388.68 52987.18 88888.00 2020-01-22 19:34:42.904 022 15651.00 388.77 52987.18 88888.00 2020-01-22 19:34:43.404 022 15651.00 388.86 52987.18 88888.00 2020-01-22 19:34:43.904 022 15650.99 388.93 52987.24 88888.00 2020-01-22 19:34:44.404 022 15651.04 388.96 52987.24 88888.00 2020-01-22 19:34:44.904 022 15651.05 388.97 52987.22 88888.00 2020-01-22 19:34:45.404 022 15651.03 388.96 52987.23 88888.00 2020-01-22 19:34:45.904 022 15651.05 389.02 52987.20 88888.00 2020-01-22 19:34:46.404 022 15651.09 389.09 52987.19 88888.00 2020-01-22 19:34:46.904 022 15651.11 389.11 52987.30 88888.00 2020-01-22 19:34:47.404 022 15651.11 389.12 52987.33 88888.00 2020-01-22 19:34:47.904 022 15651.14 389.13 52987.29 88888.00 2020-01-22 19:34:48.404 022 15651.18 389.13 52987.26 88888.00 2020-01-22 19:34:48.904 022 15651.15 389.14 52987.27 88888.00 2020-01-22 19:34:49.404 022 15651.14 389.21 52987.24 88888.00 2020-01-22 19:34:49.904 022 15651.06 389.25 52987.23 88888.00 2020-01-22 19:34:50.904 022 15651.12 389.34 52987.23 88888.00 2020-01-22 19:34:51.404 022 15651.14 389.32 52987.25 88888.00 2020-01-22 19:34:51.904 022 15651.15 389.32 52987.27 88888.00 2020-01-22 19:34:52.404 022 15651.14 389.31 52987.26 88888.00 2020-01-22 19:34:52.904 022 15651.15 389.34 52987.25 88888.00 2020-01-22 19:34:53.404 022 15651.19 389.37 52987.29 88888.00 2020-01-22 19:34:53.904 022 15651.18 389.35 52987.33 88888.00 2020-01-22 19:34:54.404 022 15651.17 389.32 52987.38 88888.00 2020-01-22 19:34:54.904 022 15651.20 389.35 52987.34 88888.00 2020-01-22 19:34:55.404 022 15651.20 389.36 52987.35 88888.00 2020-01-22 19:34:55.904 022 15651.19 389.34 52987.39 88888.00 2020-01-22 19:34:56.404 022 15651.19 389.39 52987.39 88888.00 2020-01-22 19:34:56.904 022 15651.20 389.36 52987.40 88888.00 2020-01-22 19:34:57.404 022 15651.23 389.31 52987.43 88888.00 2020-01-22 19:34:57.904 022 15651.24 389.32 52987.43 88888.00 2020-01-22 19:34:58.904 022 15651.24 389.29 52987.41 88888.00 2020-01-22 19:34:59.404 022 15651.27 389.27 52987.44 88888.00 2020-01-22 19:34:59.904 022 15651.28 389.26 52987.46 88888.00 2020-01-22 19:35:00.404 022 15651.32 389.23 52987.50 88888.00 2020-01-22 19:35:00.904 022 15651.38 389.19 52987.52 88888.00 2020-01-22 19:35:01.404 022 15651.40 389.14 52987.53 88888.00 2020-01-22 19:35:01.904 022 15651.37 389.13 52987.53 88888.00 2020-01-22 19:35:02.404 022 15651.37 389.11 52987.51 88888.00 2020-01-22 19:35:02.904 022 15651.47 389.05 52987.49 88888.00 2020-01-22 19:35:03.404 022 15651.51 389.04 52987.48 88888.00 2020-01-22 19:35:03.904 022 15651.55 389.02 52987.45 88888.00 2020-01-22 19:35:04.404 022 15651.57 388.99 52987.44 88888.00 2020-01-22 19:35:04.904 022 15651.54 388.94 52987.50 88888.00 2020-01-22 19:35:05.404 022 15651.55 388.87 52987.57 88888.00 2020-01-22 19:35:05.904 022 15651.59 388.80 52987.58 88888.00 2020-01-22 19:35:06.404 022 15651.60 388.76 52987.59 88888.00 2020-01-22 19:35:06.904 022 15651.65 388.73 52987.52 88888.00 2020-01-22 19:35:07.404 022 15651.65 388.65 52987.54 88888.00 2020-01-22 19:35:07.904 022 15651.62 388.60 52987.55 88888.00 2020-01-22 19:35:08.404 022 15651.68 388.59 52987.53 88888.00 2020-01-22 19:35:08.904 022 15651.64 388.52 52987.58 88888.00 2020-01-22 19:35:09.404 022 15651.59 388.42 52987.60 88888.00 2020-01-22 19:35:09.904 022 15651.60 388.41 52987.58 88888.00 2020-01-22 19:35:10.404 022 15651.59 388.37 52987.55 88888.00 2020-01-22 19:35:10.904 022 15651.59 388.27 52987.54 88888.00 2020-01-22 19:35:11.404 022 15651.62 388.23 52987.59 88888.00 2020-01-22 19:35:11.904 022 15651.57 388.21 52987.62 88888.00 2020-01-22 19:35:12.404 022 15651.49 388.09 52987.59 88888.00 2020-01-22 19:35:12.904 022 15651.45 388.00 52987.55 88888.00 2020-01-22 19:35:13.404 022 15651.50 387.98 52987.54 88888.00 2020-01-22 19:35:13.904 022 15651.48 387.95 52987.52 88888.00 2020-01-22 19:35:14.404 022 15651.41 387.83 52987.53 88888.00 2020-01-22 19:35:14.904 022 15651.35 387.81 52987.59 88888.00 2020-01-22 19:35:15.404 022 15651.35 387.76 52987.51 88888.00 2020-01-22 19:35:15.904 022 15651.33 387.74 52987.53 88888.00 2020-01-22 19:35:16.404 022 15651.33 387.70 52987.57 88888.00 2020-01-22 19:35:16.904 022 15651.33 387.70 52987.58 88888.00 2020-01-22 19:35:17.404 022 15651.30 387.63 52987.58 88888.00 2020-01-22 19:35:17.904 022 15651.26 387.61 52987.57 88888.00 2020-01-22 19:35:18.404 022 15651.28 387.59 52987.60 88888.00 2020-01-22 19:35:18.904 022 15651.27 387.62 52987.66 88888.00 2020-01-22 19:35:19.404 022 15651.24 387.61 52987.60 88888.00 2020-01-22 19:35:19.904 022 15651.19 387.58 52987.51 88888.00 2020-01-22 19:35:20.404 022 15651.18 387.57 52987.54 88888.00 2020-01-22 19:35:20.904 022 15651.17 387.57 52987.60 88888.00 2020-01-22 19:35:21.404 022 15651.08 387.55 52987.57 88888.00 2020-01-22 19:35:22.404 022 15651.04 387.57 52987.65 88888.00 2020-01-22 19:35:22.904 022 15651.02 387.61 52987.68 88888.00 2020-01-22 19:35:23.404 022 15651.03 387.56 52987.72 88888.00 2020-01-22 19:35:23.904 022 15651.02 387.56 52987.68 88888.00 2020-01-22 19:35:24.404 022 15651.00 387.57 52987.73 88888.00 2020-01-22 19:35:24.904 022 15650.99 387.54 52987.74 88888.00 2020-01-22 19:35:25.404 022 15650.96 387.56 52987.68 88888.00 2020-01-22 19:35:25.904 022 15650.94 387.62 52987.68 88888.00 2020-01-22 19:35:26.404 022 15650.93 387.65 52987.69 88888.00 2020-01-22 19:35:26.904 022 15650.94 387.67 52987.66 88888.00 2020-01-22 19:35:27.404 022 15650.93 387.70 52987.67 88888.00 2020-01-22 19:35:27.904 022 15650.93 387.70 52987.64 88888.00 2020-01-22 19:35:28.404 022 15650.87 387.71 52987.62 88888.00 2020-01-22 19:35:28.904 022 15650.86 387.78 52987.62 88888.00 2020-01-22 19:35:29.404 022 15650.90 387.80 52987.64 88888.00 2020-01-22 19:35:29.904 022 15650.91 387.85 52987.66 88888.00 2020-01-22 19:35:30.404 022 15650.91 387.87 52987.65 88888.00 2020-01-22 19:35:30.904 022 15650.93 387.88 52987.66 88888.00 2020-01-22 19:35:31.404 022 15650.95 387.88 52987.64 88888.00 2020-01-22 19:35:32.404 022 15650.91 387.96 52987.62 88888.00 2020-01-22 19:35:32.904 022 15650.96 388.00 52987.63 88888.00 2020-01-22 19:35:33.404 022 15650.95 388.05 52987.63 88888.00 2020-01-22 19:35:33.904 022 15650.96 388.10 52987.61 88888.00 2020-01-22 19:35:34.404 022 15651.04 388.17 52987.68 88888.00 2020-01-22 19:35:34.904 022 15651.05 388.26 52987.66 88888.00 2020-01-22 19:35:35.404 022 15651.08 388.28 52987.61 88888.00 2020-01-22 19:35:35.904 022 15651.08 388.33 52987.58 88888.00 2020-01-22 19:35:36.404 022 15651.08 388.39 52987.58 88888.00 2020-01-22 19:35:36.904 022 15651.17 388.41 52987.62 88888.00 2020-01-22 19:35:37.404 022 15651.23 388.43 52987.63 88888.00 2020-01-22 19:35:37.904 022 15651.31 388.50 52987.59 88888.00 2020-01-22 19:35:38.404 022 15651.36 388.56 52987.61 88888.00 2020-01-22 19:35:38.904 022 15651.41 388.58 52987.63 88888.00 2020-01-22 19:35:39.404 022 15651.49 388.60 52987.63 88888.00 2020-01-22 19:35:39.904 022 15651.58 388.66 52987.65 88888.00 2020-01-22 19:35:40.404 022 15651.62 388.69 52987.62 88888.00 2020-01-22 19:35:40.904 022 15651.69 388.76 52987.61 88888.00 2020-01-22 19:35:41.404 022 15651.77 388.80 52987.57 88888.00 2020-01-22 19:35:41.904 022 15651.76 388.84 52987.54 88888.00 2020-01-22 19:35:42.404 022 15651.81 388.86 52987.55 88888.00 2020-01-22 19:35:42.904 022 15651.81 388.91 52987.55 88888.00 2020-01-22 19:35:43.404 022 15651.78 388.94 52987.60 88888.00 2020-01-22 19:35:43.904 022 15651.77 388.95 52987.60 88888.00 2020-01-22 19:35:44.404 022 15651.81 388.94 52987.61 88888.00 2020-01-22 19:35:44.904 022 15651.84 388.96 52987.70 88888.00 2020-01-22 19:35:45.404 022 15651.83 388.96 52987.68 88888.00 2020-01-22 19:35:45.904 022 15651.81 388.95 52987.68 88888.00 2020-01-22 19:35:46.404 022 15651.81 388.94 52987.70 88888.00 2020-01-22 19:35:46.904 022 15651.81 388.93 52987.71 88888.00 2020-01-22 19:35:47.404 022 15651.81 388.95 52987.72 88888.00 2020-01-22 19:35:47.904 022 15651.83 388.96 52987.77 88888.00 2020-01-22 19:35:48.404 022 15651.85 388.95 52987.70 88888.00 2020-01-22 19:35:48.904 022 15651.83 388.99 52987.66 88888.00 2020-01-22 19:35:49.404 022 15651.83 389.00 52987.72 88888.00 2020-01-22 19:35:49.904 022 15651.82 388.93 52987.72 88888.00 2020-01-22 19:35:50.404 022 15651.82 388.93 52987.68 88888.00 2020-01-22 19:35:50.904 022 15651.78 388.93 52987.69 88888.00 2020-01-22 19:35:51.404 022 15651.77 388.95 52987.74 88888.00 2020-01-22 19:35:51.904 022 15651.81 388.95 52987.75 88888.00 2020-01-22 19:35:52.404 022 15651.84 388.99 52987.69 88888.00 2020-01-22 19:35:52.904 022 15651.82 388.99 52987.73 88888.00 2020-01-22 19:35:53.404 022 15651.77 388.99 52987.80 88888.00 2020-01-22 19:35:53.904 022 15651.77 388.96 52987.75 88888.00 2020-01-22 19:35:54.404 022 15651.83 388.96 52987.72 88888.00 2020-01-22 19:35:54.904 022 15651.83 388.99 52987.68 88888.00 2020-01-22 19:35:55.404 022 15651.83 388.99 52987.67 88888.00 2020-01-22 19:35:55.904 022 15651.84 388.99 52987.64 88888.00 2020-01-22 19:35:56.404 022 15651.86 389.00 52987.62 88888.00 2020-01-22 19:35:56.904 022 15651.82 389.01 52987.63 88888.00 2020-01-22 19:35:57.404 022 15651.83 388.96 52987.63 88888.00 2020-01-22 19:35:57.904 022 15651.89 389.00 52987.64 88888.00 2020-01-22 19:35:58.404 022 15651.92 389.00 52987.65 88888.00 2020-01-22 19:35:58.904 022 15651.91 388.96 52987.68 88888.00 2020-01-22 19:35:59.404 022 15651.89 388.99 52987.73 88888.00 2020-01-22 19:35:59.904 022 15651.98 388.96 52987.75 88888.00 2020-01-22 19:36:00.404 022 15652.00 388.95 52987.77 88888.00 2020-01-22 19:36:00.904 022 15652.04 388.96 52987.74 88888.00 2020-01-22 19:36:01.404 022 15652.02 388.96 52987.67 88888.00 2020-01-22 19:36:01.904 022 15652.01 388.95 52987.70 88888.00 2020-01-22 19:36:02.404 022 15652.04 388.95 52987.77 88888.00 2020-01-22 19:36:02.904 022 15652.04 388.95 52987.75 88888.00 2020-01-22 19:36:03.904 022 15652.08 388.92 52987.75 88888.00 2020-01-22 19:36:04.404 022 15652.04 388.90 52987.67 88888.00 2020-01-22 19:36:04.904 022 15652.02 388.86 52987.64 88888.00 2020-01-22 19:36:05.404 022 15652.03 388.85 52987.64 88888.00 2020-01-22 19:36:05.904 022 15652.05 388.82 52987.65 88888.00 2020-01-22 19:36:06.404 022 15652.00 388.79 52987.68 88888.00 2020-01-22 19:36:06.904 022 15652.02 388.79 52987.68 88888.00 2020-01-22 19:36:07.404 022 15652.00 388.82 52987.70 88888.00 2020-01-22 19:36:07.904 022 15652.01 388.83 52987.71 88888.00 2020-01-22 19:36:08.404 022 15652.05 388.84 52987.77 88888.00 2020-01-22 19:36:08.904 022 15652.07 388.83 52987.74 88888.00 2020-01-22 19:36:09.404 022 15652.08 388.78 52987.74 88888.00 2020-01-22 19:36:09.904 022 15652.08 388.77 52987.78 88888.00 2020-01-22 19:36:10.404 022 15652.05 388.76 52987.75 88888.00 2020-01-22 19:36:10.904 022 15652.08 388.78 52987.74 88888.00 2020-01-22 19:36:11.404 022 15652.13 388.74 52987.74 88888.00 2020-01-22 19:36:11.904 022 15652.11 388.75 52987.73 88888.00 2020-01-22 19:36:12.404 022 15652.11 388.73 52987.78 88888.00 2020-01-22 19:36:12.904 022 15652.11 388.70 52987.81 88888.00 2020-01-22 19:36:13.404 022 15652.13 388.70 52987.80 88888.00 2020-01-22 19:36:13.904 022 15652.14 388.71 52987.82 88888.00 2020-01-22 19:36:14.404 022 15652.19 388.69 52987.79 88888.00 2020-01-22 19:36:14.904 022 15652.20 388.67 52987.77 88888.00 2020-01-22 19:36:15.404 022 15652.19 388.74 52987.78 88888.00 2020-01-22 19:36:15.904 022 15652.16 388.77 52987.81 88888.00 2020-01-22 19:36:16.404 022 15652.17 388.77 52987.81 88888.00 2020-01-22 19:36:16.904 022 15652.18 388.77 52987.80 88888.00 2020-01-22 19:36:17.404 022 15652.18 388.79 52987.85 88888.00 2020-01-22 19:36:17.904 022 15652.20 388.79 52987.86 88888.00 2020-01-22 19:36:18.404 022 15652.22 388.78 52987.78 88888.00 2020-01-22 19:36:18.904 022 15652.22 388.78 52987.78 88888.00 2020-01-22 19:36:19.404 022 15652.21 388.77 52987.84 88888.00 2020-01-22 19:36:19.904 022 15652.22 388.78 52987.88 88888.00 2020-01-22 19:36:20.404 022 15652.21 388.80 52987.85 88888.00 2020-01-22 19:36:20.904 022 15652.26 388.74 52987.86 88888.00 2020-01-22 19:36:21.404 022 15652.27 388.71 52987.89 88888.00 2020-01-22 19:36:21.904 022 15652.26 388.68 52987.94 88888.00 2020-01-22 19:36:22.404 022 15652.22 388.69 52987.92 88888.00 2020-01-22 19:36:22.904 022 15652.25 388.70 52987.94 88888.00 2020-01-22 19:36:23.404 022 15652.23 388.71 52988.01 88888.00 2020-01-22 19:36:23.904 022 15652.22 388.70 52988.02 88888.00 2020-01-22 19:36:24.404 022 15652.22 388.68 52988.02 88888.00 2020-01-22 19:36:24.904 022 15652.23 388.65 52987.99 88888.00 2020-01-22 19:36:25.404 022 15652.26 388.62 52988.00 88888.00 2020-01-22 19:36:25.904 022 15652.23 388.61 52987.99 88888.00 2020-01-22 19:36:26.404 022 15652.16 388.64 52987.94 88888.00 2020-01-22 19:36:26.904 022 15652.13 388.61 52987.92 88888.00 2020-01-22 19:36:27.404 022 15652.13 388.60 52987.99 88888.00 2020-01-22 19:36:27.904 022 15652.19 388.54 52988.01 88888.00 2020-01-22 19:36:28.404 022 15652.21 388.56 52988.02 88888.00 2020-01-22 19:36:28.904 022 15652.19 388.59 52988.02 88888.00 2020-01-22 19:36:29.404 022 15652.16 388.53 52988.00 88888.00 2020-01-22 19:36:29.904 022 15652.16 388.50 52987.99 88888.00 2020-01-22 19:36:30.404 022 15652.13 388.48 52987.97 88888.00 2020-01-22 19:36:30.904 022 15652.13 388.45 52987.94 88888.00 2020-01-22 19:36:31.404 022 15652.16 388.43 52987.95 88888.00 2020-01-22 19:36:31.904 022 15652.13 388.41 52987.97 88888.00 2020-01-22 19:36:32.404 022 15652.10 388.42 52987.93 88888.00 2020-01-22 19:36:32.904 022 15652.03 388.37 52987.87 88888.00 2020-01-22 19:36:33.404 022 15652.02 388.33 52987.81 88888.00 2020-01-22 19:36:33.904 022 15652.02 388.30 52987.85 88888.00 2020-01-22 19:36:34.404 022 15652.02 388.31 52987.90 88888.00 2020-01-22 19:36:35.404 022 15651.93 388.33 52987.95 88888.00 2020-01-22 19:36:35.904 022 15651.94 388.33 52987.97 88888.00 2020-01-22 19:36:36.404 022 15651.95 388.28 52987.91 88888.00 2020-01-22 19:36:36.904 022 15651.92 388.33 52987.90 88888.00 2020-01-22 19:36:37.404 022 15651.85 388.34 52987.94 88888.00 2020-01-22 19:36:37.904 022 15651.85 388.32 52987.94 88888.00 2020-01-22 19:36:38.404 022 15651.86 388.28 52987.98 88888.00 2020-01-22 19:36:38.904 022 15651.83 388.31 52987.93 88888.00 2020-01-22 19:36:39.404 022 15651.84 388.34 52987.94 88888.00 2020-01-22 19:36:39.904 022 15651.84 388.35 52987.98 88888.00 2020-01-22 19:36:40.404 022 15651.83 388.34 52987.98 88888.00 2020-01-22 19:36:40.904 022 15651.83 388.33 52987.93 88888.00 2020-01-22 19:36:41.404 022 15651.84 388.35 52987.94 88888.00 2020-01-22 19:36:41.904 022 15651.82 388.37 52987.93 88888.00 2020-01-22 19:36:42.404 022 15651.84 388.41 52987.98 88888.00 2020-01-22 19:36:42.904 022 15651.80 388.43 52988.00 88888.00 2020-01-22 19:36:43.404 022 15651.86 388.44 52987.95 88888.00 2020-01-22 19:36:43.904 022 15651.89 388.48 52987.90 88888.00 2020-01-22 19:36:44.404 022 15651.92 388.51 52987.93 88888.00 2020-01-22 19:36:45.404 022 15651.93 388.56 52988.01 88888.00 2020-01-22 19:36:45.904 022 15651.93 388.59 52988.01 88888.00 2020-01-22 19:36:46.404 022 15651.92 388.62 52988.00 88888.00 2020-01-22 19:36:46.904 022 15651.91 388.62 52987.99 88888.00 2020-01-22 19:36:47.404 022 15651.93 388.69 52987.95 88888.00 2020-01-22 19:36:47.904 022 15651.91 388.70 52988.01 88888.00 2020-01-22 19:36:48.404 022 15651.89 388.74 52988.04 88888.00 2020-01-22 19:36:48.904 022 15651.92 388.79 52988.04 88888.00 2020-01-22 19:36:49.404 022 15651.96 388.79 52988.04 88888.00 2020-01-22 19:36:49.904 022 15651.95 388.82 52988.05 88888.00 2020-01-22 19:36:50.404 022 15651.98 388.83 52988.01 88888.00 2020-01-22 19:36:50.904 022 15652.01 388.83 52988.04 88888.00 2020-01-22 19:36:51.404 022 15652.04 388.84 52988.04 88888.00 2020-01-22 19:36:51.904 022 15652.02 388.87 52988.05 88888.00 2020-01-22 19:36:52.404 022 15652.01 388.87 52988.10 88888.00 2020-01-22 19:36:52.904 022 15652.07 388.88 52988.11 88888.00 2020-01-22 19:36:53.404 022 15652.09 388.94 52988.10 88888.00 2020-01-22 19:36:53.904 022 15652.10 388.97 52988.12 88888.00 2020-01-22 19:36:54.404 022 15652.09 388.99 52988.13 88888.00 2020-01-22 19:36:54.904 022 15652.16 388.99 52988.14 88888.00 2020-01-22 19:36:55.404 022 15652.16 388.99 52988.15 88888.00 2020-01-22 19:36:55.904 022 15652.12 389.02 52988.10 88888.00 2020-01-22 19:36:56.404 022 15652.13 389.03 52988.12 88888.00 2020-01-22 19:36:56.904 022 15652.22 389.02 52988.15 88888.00 2020-01-22 19:36:57.404 022 15652.25 389.01 52988.18 88888.00 2020-01-22 19:36:57.904 022 15652.23 389.00 52988.19 88888.00 2020-01-22 19:36:58.404 022 15652.19 389.02 52988.19 88888.00 2020-01-22 19:36:58.904 022 15652.23 388.97 52988.14 88888.00 2020-01-22 19:36:59.404 022 15652.25 388.97 52988.19 88888.00 2020-01-22 19:36:59.904 022 15652.26 388.95 52988.17 88888.00 2020-01-22 19:37:00.404 022 15652.31 388.94 52988.08 88888.00 2020-01-22 19:37:00.904 022 15652.32 388.94 52988.05 88888.00 2020-01-22 19:37:01.404 022 15652.30 388.92 52988.02 88888.00 2020-01-22 19:37:01.904 022 15652.29 388.84 52988.05 88888.00 2020-01-22 19:37:02.404 022 15652.29 388.86 52988.03 88888.00 2020-01-22 19:37:02.904 022 15652.29 388.85 52988.05 88888.00 2020-01-22 19:37:03.404 022 15652.25 388.86 52988.09 88888.00 2020-01-22 19:37:03.904 022 15652.27 388.87 52988.10 88888.00 2020-01-22 19:37:04.404 022 15652.31 388.85 52988.08 88888.00 2020-01-22 19:37:04.904 022 15652.23 388.83 52988.08 88888.00 2020-01-22 19:37:05.404 022 15652.25 388.77 52988.08 88888.00 2020-01-22 19:37:05.904 022 15652.31 388.75 52988.09 88888.00 2020-01-22 19:37:06.404 022 15652.32 388.80 52988.10 88888.00 2020-01-22 19:37:06.904 022 15652.30 388.79 52988.10 88888.00 2020-01-22 19:37:07.404 022 15652.28 388.78 52988.07 88888.00 2020-01-22 19:37:07.904 022 15652.26 388.75 52988.08 88888.00 2020-01-22 19:37:08.404 022 15652.28 388.70 52988.10 88888.00 2020-01-22 19:37:08.904 022 15652.28 388.68 52988.07 88888.00 2020-01-22 19:37:09.404 022 15652.21 388.68 52988.05 88888.00 2020-01-22 19:37:09.904 022 15652.16 388.67 52988.03 88888.00 2020-01-22 19:37:10.404 022 15652.18 388.64 52988.02 88888.00 2020-01-22 19:37:10.904 022 15652.22 388.64 52988.06 88888.00 2020-01-22 19:37:11.404 022 15652.21 388.66 52988.07 88888.00 2020-01-22 19:37:11.904 022 15652.25 388.61 52988.10 88888.00 2020-01-22 19:37:12.404 022 15652.20 388.57 52988.10 88888.00 2020-01-22 19:37:12.904 022 15652.19 388.58 52988.06 88888.00 2020-01-22 19:37:13.404 022 15652.22 388.59 52988.01 88888.00 2020-01-22 19:37:13.904 022 15652.23 388.58 52988.07 88888.00 2020-01-22 19:37:14.404 022 15652.28 388.54 52988.09 88888.00 2020-01-22 19:37:14.904 022 15652.29 388.57 52988.05 88888.00 2020-01-22 19:37:15.404 022 15652.30 388.58 52988.05 88888.00 2020-01-22 19:37:15.904 022 15652.31 388.56 52988.07 88888.00 2020-01-22 19:37:16.904 022 15652.27 388.51 52988.03 88888.00 2020-01-22 19:37:17.404 022 15652.29 388.48 52988.00 88888.00 2020-01-22 19:37:17.904 022 15652.29 388.45 52987.99 88888.00 2020-01-22 19:37:18.404 022 15652.30 388.49 52988.05 88888.00 2020-01-22 19:37:18.904 022 15652.32 388.48 52988.05 88888.00 2020-01-22 19:37:19.404 022 15652.32 388.50 52988.08 88888.00 2020-01-22 19:37:19.904 022 15652.32 388.52 52988.15 88888.00 2020-01-22 19:37:20.404 022 15652.35 388.51 52988.18 88888.00 2020-01-22 19:37:20.904 022 15652.39 388.52 52988.15 88888.00 2020-01-22 19:37:21.404 022 15652.36 388.54 52988.13 88888.00 2020-01-22 19:37:21.904 022 15652.38 388.53 52988.09 88888.00 2020-01-22 19:37:22.404 022 15652.40 388.56 52988.10 88888.00 2020-01-22 19:37:22.904 022 15652.40 388.54 52988.12 88888.00 2020-01-22 19:37:23.404 022 15652.40 388.52 52988.13 88888.00 2020-01-22 19:37:23.904 022 15652.43 388.53 52988.15 88888.00 2020-01-22 19:37:24.404 022 15652.44 388.53 52988.17 88888.00 2020-01-22 19:37:24.904 022 15652.40 388.57 52988.13 88888.00 2020-01-22 19:37:25.404 022 15652.39 388.59 52988.11 88888.00 2020-01-22 19:37:25.904 022 15652.39 388.60 52988.11 88888.00 2020-01-22 19:37:26.404 022 15652.43 388.64 52988.14 88888.00 2020-01-22 19:37:26.904 022 15652.41 388.62 52988.13 88888.00 2020-01-22 19:37:27.404 022 15652.36 388.58 52988.14 88888.00 2020-01-22 19:37:27.904 022 15652.35 388.60 52988.10 88888.00 2020-01-22 19:37:28.404 022 15652.36 388.61 52988.15 88888.00 2020-01-22 19:37:28.904 022 15652.35 388.61 52988.19 88888.00 2020-01-22 19:37:29.404 022 15652.35 388.60 52988.21 88888.00 2020-01-22 19:37:29.904 022 15652.35 388.60 52988.24 88888.00 2020-01-22 19:37:30.404 022 15652.37 388.67 52988.24 88888.00 2020-01-22 19:37:30.904 022 15652.39 388.69 52988.23 88888.00 2020-01-22 19:37:31.404 022 15652.35 388.69 52988.20 88888.00 2020-01-22 19:37:31.904 022 15652.35 388.67 52988.26 88888.00 2020-01-22 19:37:32.404 022 15652.37 388.65 52988.27 88888.00 2020-01-22 19:37:32.904 022 15652.37 388.70 52988.29 88888.00 2020-01-22 19:37:33.404 022 15652.35 388.70 52988.31 88888.00 2020-01-22 19:37:33.904 022 15652.29 388.69 52988.25 88888.00 2020-01-22 19:37:34.404 022 15652.31 388.71 52988.23 88888.00 2020-01-22 19:37:34.904 022 15652.30 388.74 52988.23 88888.00 2020-01-22 19:37:35.404 022 15652.31 388.73 52988.27 88888.00 2020-01-22 19:37:35.904 022 15652.28 388.74 52988.29 88888.00 2020-01-22 19:37:36.404 022 15652.22 388.73 52988.26 88888.00 2020-01-22 19:37:36.904 022 15652.22 388.70 52988.28 88888.00 2020-01-22 19:37:37.404 022 15652.26 388.69 52988.27 88888.00 2020-01-22 19:37:37.904 022 15652.22 388.69 52988.29 88888.00 2020-01-22 19:37:38.404 022 15652.18 388.69 52988.29 88888.00 2020-01-22 19:37:38.904 022 15652.21 388.69 52988.27 88888.00 2020-01-22 19:37:39.404 022 15652.22 388.65 52988.32 88888.00 2020-01-22 19:37:39.904 022 15652.23 388.61 52988.32 88888.00 2020-01-22 19:37:40.404 022 15652.18 388.61 52988.35 88888.00 2020-01-22 19:37:40.904 022 15652.16 388.66 52988.39 88888.00 2020-01-22 19:37:41.404 022 15652.22 388.66 52988.35 88888.00 2020-01-22 19:37:41.904 022 15652.26 388.65 52988.38 88888.00 2020-01-22 19:37:42.404 022 15652.23 388.61 52988.39 88888.00 2020-01-22 19:37:42.904 022 15652.22 388.60 52988.38 88888.00 2020-01-22 19:37:43.404 022 15652.20 388.58 52988.42 88888.00 2020-01-22 19:37:43.904 022 15652.20 388.52 52988.43 88888.00 2020-01-22 19:37:44.404 022 15652.21 388.54 52988.45 88888.00 2020-01-22 19:37:44.904 022 15652.21 388.52 52988.44 88888.00 2020-01-22 19:37:45.404 022 15652.20 388.49 52988.41 88888.00 2020-01-22 19:37:45.904 022 15652.21 388.50 52988.39 88888.00 2020-01-22 19:37:46.404 022 15652.22 388.50 52988.43 88888.00 2020-01-22 19:37:46.904 022 15652.21 388.50 52988.44 88888.00 2020-01-22 19:37:47.404 022 15652.22 388.48 52988.42 88888.00 2020-01-22 19:37:48.404 022 15652.22 388.47 52988.44 88888.00 2020-01-22 19:37:48.904 022 15652.20 388.47 52988.42 88888.00 2020-01-22 19:37:49.404 022 15652.18 388.47 52988.42 88888.00 2020-01-22 19:37:49.904 022 15652.22 388.47 52988.48 88888.00 2020-01-22 19:37:50.404 022 15652.27 388.45 52988.49 88888.00 2020-01-22 19:37:50.904 022 15652.25 388.44 52988.52 88888.00 2020-01-22 19:37:51.404 022 15652.21 388.41 52988.51 88888.00 2020-01-22 19:37:51.904 022 15652.19 388.42 52988.53 88888.00 2020-01-22 19:37:52.404 022 15652.16 388.41 52988.53 88888.00 2020-01-22 19:37:52.904 022 15652.20 388.42 52988.50 88888.00 2020-01-22 19:37:53.404 022 15652.23 388.42 52988.54 88888.00 2020-01-22 19:37:53.904 022 15652.22 388.48 52988.58 88888.00 2020-01-22 19:37:54.404 022 15652.17 388.48 52988.56 88888.00 2020-01-22 19:37:54.904 022 15652.19 388.44 52988.56 88888.00 2020-01-22 19:37:55.404 022 15652.22 388.49 52988.56 88888.00 2020-01-22 19:37:55.904 022 15652.26 388.43 52988.58 88888.00 2020-01-22 19:37:56.404 022 15652.26 388.44 52988.55 88888.00 2020-01-22 19:37:56.904 022 15652.22 388.42 52988.52 88888.00 2020-01-22 19:37:57.404 022 15652.19 388.44 52988.52 88888.00 2020-01-22 19:37:57.904 022 15652.20 388.47 52988.52 88888.00 2020-01-22 19:37:58.404 022 15652.16 388.51 52988.50 88888.00 2020-01-22 19:37:58.904 022 15652.09 388.50 52988.48 88888.00 2020-01-22 19:37:59.404 022 15652.11 388.48 52988.50 88888.00 2020-01-22 19:37:59.904 022 15652.16 388.49 52988.55 88888.00 2020-01-22 19:38:00.404 022 15652.16 388.50 52988.58 88888.00 2020-01-22 19:38:00.904 022 15652.13 388.53 52988.55 88888.00 2020-01-22 19:38:01.404 022 15652.16 388.51 52988.49 88888.00 2020-01-22 19:38:01.904 022 15652.10 388.51 52988.46 88888.00 2020-01-22 19:38:02.404 022 15652.12 388.52 52988.50 88888.00 2020-01-22 19:38:02.904 022 15652.12 388.52 52988.50 88888.00 2020-01-22 19:38:03.404 022 15652.10 388.50 52988.45 88888.00 2020-01-22 19:38:03.904 022 15652.10 388.51 52988.45 88888.00 2020-01-22 19:38:04.404 022 15652.08 388.54 52988.50 88888.00 2020-01-22 19:38:04.904 022 15652.05 388.57 52988.56 88888.00 2020-01-22 19:38:05.404 022 15652.13 388.58 52988.55 88888.00 2020-01-22 19:38:05.904 022 15652.12 388.54 52988.53 88888.00 2020-01-22 19:38:06.404 022 15652.13 388.57 52988.55 88888.00 2020-01-22 19:38:06.904 022 15652.13 388.58 52988.54 88888.00 2020-01-22 19:38:07.404 022 15652.18 388.58 52988.55 88888.00 2020-01-22 19:38:07.904 022 15652.19 388.62 52988.51 88888.00 2020-01-22 19:38:08.404 022 15652.22 388.65 52988.54 88888.00 2020-01-22 19:38:08.904 022 15652.25 388.69 52988.54 88888.00 2020-01-22 19:38:09.404 022 15652.26 388.76 52988.52 88888.00 2020-01-22 19:38:09.904 022 15652.29 388.79 52988.51 88888.00 2020-01-22 19:38:10.404 022 15652.32 388.78 52988.56 88888.00 2020-01-22 19:38:10.904 022 15652.32 388.80 52988.47 88888.00 2020-01-22 19:38:11.404 022 15652.34 388.83 52988.46 88888.00 2020-01-22 19:38:11.904 022 15652.38 388.86 52988.53 88888.00 2020-01-22 19:38:12.404 022 15652.39 388.84 52988.51 88888.00 2020-01-22 19:38:12.904 022 15652.37 388.87 52988.47 88888.00 2020-01-22 19:38:13.404 022 15652.37 388.91 52988.43 88888.00 2020-01-22 19:38:13.904 022 15652.36 388.88 52988.44 88888.00 2020-01-22 19:38:14.404 022 15652.39 388.90 52988.44 88888.00 2020-01-22 19:38:14.904 022 15652.41 388.90 52988.47 88888.00 2020-01-22 19:38:15.404 022 15652.38 388.92 52988.53 88888.00 2020-01-22 19:38:15.904 022 15652.37 388.94 52988.55 88888.00 2020-01-22 19:38:16.404 022 15652.40 388.93 52988.55 88888.00 2020-01-22 19:38:16.904 022 15652.41 388.92 52988.59 88888.00 2020-01-22 19:38:17.404 022 15652.44 388.92 52988.61 88888.00 2020-01-22 19:38:17.904 022 15652.45 388.92 52988.59 88888.00 2020-01-22 19:38:18.405 022 15652.46 388.91 52988.56 88888.00 2020-01-22 19:38:18.905 022 15652.41 388.92 52988.59 88888.00 2020-01-22 19:38:19.405 022 15652.38 388.96 52988.59 88888.00 2020-01-22 19:38:19.905 022 15652.37 388.92 52988.59 88888.00 2020-01-22 19:38:20.405 022 15652.37 388.88 52988.61 88888.00 2020-01-22 19:38:20.905 022 15652.41 388.88 52988.63 88888.00 2020-01-22 19:38:21.405 022 15652.34 388.80 52988.65 88888.00 2020-01-22 19:38:21.905 022 15652.29 388.83 52988.60 88888.00 2020-01-22 19:38:22.405 022 15652.28 388.85 52988.62 88888.00 2020-01-22 19:38:22.905 022 15652.28 388.80 52988.62 88888.00 2020-01-22 19:38:23.405 022 15652.21 388.76 52988.59 88888.00 2020-01-22 19:38:23.905 022 15652.19 388.77 52988.56 88888.00 2020-01-22 19:38:24.405 022 15652.17 388.78 52988.67 88888.00 2020-01-22 19:38:24.905 022 15652.12 388.78 52988.68 88888.00 2020-01-22 19:38:25.405 022 15652.11 388.79 52988.69 88888.00 2020-01-22 19:38:25.905 022 15652.08 388.76 52988.67 88888.00 2020-01-22 19:38:26.405 022 15652.04 388.71 52988.69 88888.00 2020-01-22 19:38:26.905 022 15652.01 388.70 52988.70 88888.00 2020-01-22 19:38:27.405 022 15652.00 388.70 52988.68 88888.00 2020-01-22 19:38:27.905 022 15651.98 388.68 52988.65 88888.00 2020-01-22 19:38:28.405 022 15651.98 388.69 52988.67 88888.00 2020-01-22 19:38:28.905 022 15651.91 388.68 52988.69 88888.00 2020-01-22 19:38:29.905 022 15651.85 388.68 52988.69 88888.00 2020-01-22 19:38:30.405 022 15651.83 388.67 52988.71 88888.00 2020-01-22 19:38:30.905 022 15651.81 388.61 52988.69 88888.00 2020-01-22 19:38:31.405 022 15651.82 388.58 52988.68 88888.00 2020-01-22 19:38:31.905 022 15651.76 388.54 52988.67 88888.00 2020-01-22 19:38:32.405 022 15651.73 388.52 52988.68 88888.00 2020-01-22 19:38:32.905 022 15651.75 388.47 52988.73 88888.00 2020-01-22 19:38:33.405 022 15651.74 388.39 52988.75 88888.00 2020-01-22 19:38:33.905 022 15651.75 388.43 52988.75 88888.00 2020-01-22 19:38:34.405 022 15651.68 388.47 52988.80 88888.00 2020-01-22 19:38:34.905 022 15651.67 388.44 52988.81 88888.00 2020-01-22 19:38:35.405 022 15651.65 388.41 52988.74 88888.00 2020-01-22 19:38:35.905 022 15651.60 388.40 52988.72 88888.00 2020-01-22 19:38:36.405 022 15651.55 388.39 52988.73 88888.00 2020-01-22 19:38:36.905 022 15651.53 388.42 52988.72 88888.00 2020-01-22 19:38:37.405 022 15651.57 388.40 52988.73 88888.00 2020-01-22 19:38:37.905 022 15651.55 388.36 52988.75 88888.00 2020-01-22 19:38:38.405 022 15651.55 388.37 52988.76 88888.00 2020-01-22 19:38:38.905 022 15651.60 388.40 52988.76 88888.00 2020-01-22 19:38:39.405 022 15651.58 388.37 52988.74 88888.00 2020-01-22 19:38:39.905 022 15651.56 388.39 52988.78 88888.00 2020-01-22 19:38:40.405 022 15651.54 388.35 52988.81 88888.00 2020-01-22 19:38:40.905 022 15651.55 388.36 52988.78 88888.00 2020-01-22 19:38:41.405 022 15651.57 388.39 52988.78 88888.00 2020-01-22 19:38:41.905 022 15651.59 388.42 52988.78 88888.00 2020-01-22 19:38:42.405 022 15651.56 388.43 52988.73 88888.00 2020-01-22 19:38:42.905 022 15651.57 388.41 52988.72 88888.00 2020-01-22 19:38:43.405 022 15651.58 388.42 52988.74 88888.00 2020-01-22 19:38:43.905 022 15651.59 388.43 52988.74 88888.00 2020-01-22 19:38:44.405 022 15651.57 388.44 52988.73 88888.00 2020-01-22 19:38:44.905 022 15651.56 388.47 52988.72 88888.00 2020-01-22 19:38:45.405 022 15651.57 388.49 52988.74 88888.00 2020-01-22 19:38:45.905 022 15651.57 388.51 52988.78 88888.00 2020-01-22 19:38:46.405 022 15651.56 388.48 52988.78 88888.00 2020-01-22 19:38:46.905 022 15651.58 388.44 52988.76 88888.00 2020-01-22 19:38:47.405 022 15651.57 388.45 52988.78 88888.00 2020-01-22 19:38:47.905 022 15651.56 388.44 52988.73 88888.00 2020-01-22 19:38:48.405 022 15651.54 388.48 52988.69 88888.00 2020-01-22 19:38:48.905 022 15651.54 388.50 52988.70 88888.00 2020-01-22 19:38:49.405 022 15651.56 388.50 52988.75 88888.00 2020-01-22 19:38:49.905 022 15651.59 388.51 52988.76 88888.00 2020-01-22 19:38:50.405 022 15651.59 388.47 52988.73 88888.00 2020-01-22 19:38:50.905 022 15651.62 388.45 52988.72 88888.00 2020-01-22 19:38:51.405 022 15651.65 388.51 52988.78 88888.00 2020-01-22 19:38:51.905 022 15651.64 388.53 52988.85 88888.00 2020-01-22 19:38:52.405 022 15651.59 388.56 52988.78 88888.00 2020-01-22 19:38:52.905 022 15651.59 388.52 52988.72 88888.00 2020-01-22 19:38:53.405 022 15651.56 388.51 52988.76 88888.00 2020-01-22 19:38:53.905 022 15651.56 388.51 52988.76 88888.00 2020-01-22 19:38:54.405 022 15651.57 388.51 52988.76 88888.00 2020-01-22 19:38:54.905 022 15651.60 388.48 52988.76 88888.00 2020-01-22 19:38:55.405 022 15651.59 388.43 52988.83 88888.00 2020-01-22 19:38:55.905 022 15651.60 388.41 52988.78 88888.00 2020-01-22 19:38:56.405 022 15651.59 388.43 52988.74 88888.00 2020-01-22 19:38:56.905 022 15651.56 388.42 52988.69 88888.00 2020-01-22 19:38:57.405 022 15651.54 388.42 52988.61 88888.00 2020-01-22 19:38:57.905 022 15651.54 388.40 52988.64 88888.00 2020-01-22 19:38:58.405 022 15651.53 388.39 52988.65 88888.00 2020-01-22 19:38:58.905 022 15651.51 388.34 52988.73 88888.00 2020-01-22 19:38:59.405 022 15651.51 388.32 52988.72 88888.00 2020-01-22 19:38:59.905 022 15651.51 388.33 52988.69 88888.00 2020-01-22 19:39:00.405 022 15651.55 388.28 52988.69 88888.00 2020-01-22 19:39:01.405 022 15651.54 388.30 52988.62 88888.00 2020-01-22 19:39:01.905 022 15651.56 388.31 52988.66 88888.00 2020-01-22 19:39:02.405 022 15651.58 388.32 52988.71 88888.00 2020-01-22 19:39:02.905 022 15651.58 388.27 52988.72 88888.00 2020-01-22 19:39:03.405 022 15651.57 388.27 52988.69 88888.00 2020-01-22 19:39:03.905 022 15651.51 388.28 52988.64 88888.00 2020-01-22 19:39:04.405 022 15651.50 388.24 52988.65 88888.00 2020-01-22 19:39:04.905 022 15651.54 388.22 52988.67 88888.00 2020-01-22 19:39:05.405 022 15651.50 388.21 52988.66 88888.00 2020-01-22 19:39:05.905 022 15651.49 388.21 52988.66 88888.00 2020-01-22 19:39:06.405 022 15651.48 388.23 52988.66 88888.00 2020-01-22 19:39:06.905 022 15651.42 388.24 52988.66 88888.00 2020-01-22 19:39:07.405 022 15651.46 388.19 52988.67 88888.00 2020-01-22 19:39:07.905 022 15651.44 388.18 52988.68 88888.00 2020-01-22 19:39:08.405 022 15651.46 388.19 52988.65 88888.00 2020-01-22 19:39:08.905 022 15651.44 388.18 52988.62 88888.00 2020-01-22 19:39:09.405 022 15651.41 388.16 52988.63 88888.00 2020-01-22 19:39:09.905 022 15651.37 388.22 52988.61 88888.00 2020-01-22 19:39:10.405 022 15651.36 388.22 52988.65 88888.00 2020-01-22 19:39:10.905 022 15651.33 388.21 52988.69 88888.00 2020-01-22 19:39:11.405 022 15651.30 388.19 52988.72 88888.00 2020-01-22 19:39:11.905 022 15651.28 388.19 52988.68 88888.00 2020-01-22 19:39:12.405 022 15651.24 388.17 52988.68 88888.00 2020-01-22 19:39:12.905 022 15651.28 388.21 52988.69 88888.00 2020-01-22 19:39:13.405 022 15651.30 388.18 52988.68 88888.00 2020-01-22 19:39:13.905 022 15651.26 388.19 52988.65 88888.00 2020-01-22 19:39:14.405 022 15651.21 388.22 52988.66 88888.00 2020-01-22 19:39:14.905 022 15651.23 388.18 52988.65 88888.00 2020-01-22 19:39:15.405 022 15651.22 388.21 52988.72 88888.00 2020-01-22 19:39:15.905 022 15651.13 388.22 52988.71 88888.00 2020-01-22 19:39:16.405 022 15651.08 388.22 52988.64 88888.00 2020-01-22 19:39:16.905 022 15651.10 388.17 52988.64 88888.00 2020-01-22 19:39:17.405 022 15651.09 388.15 52988.70 88888.00 2020-01-22 19:39:17.905 022 15651.05 388.16 52988.73 88888.00 2020-01-22 19:39:18.405 022 15651.05 388.16 52988.72 88888.00 2020-01-22 19:39:18.905 022 15651.02 388.18 52988.71 88888.00 2020-01-22 19:39:19.405 022 15651.00 388.23 52988.71 88888.00 2020-01-22 19:39:19.905 022 15651.01 388.24 52988.70 88888.00 2020-01-22 19:39:20.405 022 15651.00 388.22 52988.72 88888.00 2020-01-22 19:39:20.905 022 15651.01 388.23 52988.73 88888.00 2020-01-22 19:39:21.405 022 15650.96 388.27 52988.75 88888.00 2020-01-22 19:39:21.905 022 15650.92 388.28 52988.73 88888.00 2020-01-22 19:39:22.405 022 15650.95 388.27 52988.69 88888.00 2020-01-22 19:39:22.905 022 15650.96 388.30 52988.70 88888.00 2020-01-22 19:39:23.405 022 15650.91 388.24 52988.70 88888.00 2020-01-22 19:39:23.905 022 15650.87 388.24 52988.69 88888.00 2020-01-22 19:39:24.405 022 15650.87 388.26 52988.68 88888.00 2020-01-22 19:39:24.905 022 15650.87 388.31 52988.68 88888.00 2020-01-22 19:39:25.405 022 15650.86 388.31 52988.71 88888.00 2020-01-22 19:39:25.905 022 15650.85 388.28 52988.69 88888.00 2020-01-22 19:39:26.405 022 15650.83 388.31 52988.73 88888.00 2020-01-22 19:39:26.905 022 15650.84 388.30 52988.74 88888.00 2020-01-22 19:39:27.405 022 15650.88 388.28 52988.72 88888.00 2020-01-22 19:39:27.905 022 15650.88 388.32 52988.71 88888.00 2020-01-22 19:39:28.405 022 15650.82 388.39 52988.67 88888.00 2020-01-22 19:39:28.905 022 15650.79 388.42 52988.68 88888.00 2020-01-22 19:39:29.405 022 15650.86 388.40 52988.71 88888.00 2020-01-22 19:39:29.905 022 15650.84 388.37 52988.70 88888.00 2020-01-22 19:39:30.405 022 15650.92 388.34 52988.69 88888.00 2020-01-22 19:39:30.905 022 15650.95 388.33 52988.68 88888.00 2020-01-22 19:39:31.405 022 15650.94 388.32 52988.65 88888.00 2020-01-22 19:39:31.905 022 15650.94 388.31 52988.64 88888.00 2020-01-22 19:39:32.405 022 15650.99 388.32 52988.65 88888.00 2020-01-22 19:39:32.905 022 15651.00 388.36 52988.62 88888.00 2020-01-22 19:39:33.405 022 15650.99 388.36 52988.64 88888.00 2020-01-22 19:39:33.905 022 15650.96 388.34 52988.66 88888.00 2020-01-22 19:39:34.405 022 15650.96 388.36 52988.68 88888.00 2020-01-22 19:39:34.905 022 15650.96 388.37 52988.71 88888.00 2020-01-22 19:39:35.405 022 15650.93 388.33 52988.75 88888.00 2020-01-22 19:39:35.905 022 15650.96 388.36 52988.74 88888.00 2020-01-22 19:39:36.405 022 15650.99 388.36 52988.72 88888.00 2020-01-22 19:39:36.905 022 15650.97 388.41 52988.76 88888.00 2020-01-22 19:39:37.405 022 15650.97 388.42 52988.78 88888.00 2020-01-22 19:39:37.905 022 15651.00 388.42 52988.83 88888.00 2020-01-22 19:39:38.405 022 15651.00 388.44 52988.87 88888.00 2020-01-22 19:39:38.905 022 15650.96 388.47 52988.85 88888.00 2020-01-22 19:39:39.405 022 15650.99 388.44 52988.81 88888.00 2020-01-22 19:39:39.905 022 15650.95 388.42 52988.78 88888.00 2020-01-22 19:39:40.405 022 15650.92 388.40 52988.73 88888.00 2020-01-22 19:39:40.905 022 15650.88 388.34 52988.72 88888.00 2020-01-22 19:39:41.405 022 15650.86 388.34 52988.75 88888.00 2020-01-22 19:39:41.905 022 15650.83 388.36 52988.75 88888.00 2020-01-22 19:39:42.905 022 15650.85 388.34 52988.79 88888.00 2020-01-22 19:39:43.405 022 15650.84 388.35 52988.75 88888.00 2020-01-22 19:39:43.905 022 15650.81 388.31 52988.69 88888.00 2020-01-22 19:39:44.405 022 15650.81 388.27 52988.64 88888.00 2020-01-22 19:39:44.905 022 15650.82 388.27 52988.68 88888.00 2020-01-22 19:39:45.405 022 15650.78 388.32 52988.73 88888.00 2020-01-22 19:39:45.905 022 15650.76 388.31 52988.74 88888.00 2020-01-22 19:39:46.405 022 15650.76 388.32 52988.72 88888.00 2020-01-22 19:39:46.905 022 15650.72 388.27 52988.71 88888.00 2020-01-22 19:39:47.405 022 15650.67 388.22 52988.70 88888.00 2020-01-22 19:39:47.905 022 15650.66 388.23 52988.67 88888.00 2020-01-22 19:39:48.405 022 15650.65 388.22 52988.69 88888.00 2020-01-22 19:39:48.905 022 15650.66 388.19 52988.71 88888.00 2020-01-22 19:39:49.405 022 15650.64 388.19 52988.68 88888.00 2020-01-22 19:39:49.905 022 15650.63 388.19 52988.71 88888.00 2020-01-22 19:39:50.405 022 15650.60 388.15 52988.75 88888.00 2020-01-22 19:39:50.905 022 15650.61 388.14 52988.69 88888.00 2020-01-22 19:39:51.405 022 15650.59 388.14 52988.73 88888.00 2020-01-22 19:39:51.905 022 15650.51 388.15 52988.75 88888.00 2020-01-22 19:39:52.905 022 15650.54 388.07 52988.76 88888.00 2020-01-22 19:39:53.405 022 15650.54 388.02 52988.80 88888.00 2020-01-22 19:39:53.905 022 15650.54 387.99 52988.76 88888.00 2020-01-22 19:39:54.405 022 15650.49 387.97 52988.73 88888.00 2020-01-22 19:39:54.905 022 15650.42 388.00 52988.71 88888.00 2020-01-22 19:39:55.405 022 15650.42 388.01 52988.72 88888.00 2020-01-22 19:39:55.905 022 15650.38 388.08 52988.70 88888.00 2020-01-22 19:39:56.405 022 15650.42 388.06 52988.78 88888.00 2020-01-22 19:39:56.905 022 15650.42 388.04 52988.78 88888.00 2020-01-22 19:39:57.405 022 15650.38 387.99 52988.73 88888.00 2020-01-22 19:39:57.905 022 15650.37 387.99 52988.66 88888.00 2020-01-22 19:39:58.405 022 15650.37 388.04 52988.71 88888.00 2020-01-22 19:39:58.905 022 15650.32 388.09 52988.71 88888.00 2020-01-22 19:39:59.405 022 15650.33 388.10 52988.71 88888.00 2020-01-22 19:39:59.905 022 15650.37 388.14 52988.76 88888.00 2020-01-22 19:40:00.905 022 15650.42 388.16 52988.66 88888.00 2020-01-22 19:40:01.405 022 15650.47 388.15 52988.67 88888.00 2020-01-22 19:40:01.905 022 15650.41 388.10 52988.70 88888.00 2020-01-22 19:40:02.405 022 15650.40 388.10 52988.67 88888.00 2020-01-22 19:40:02.905 022 15650.39 388.09 52988.69 88888.00 2020-01-22 19:40:03.905 022 15650.41 388.16 52988.75 88888.00 2020-01-22 19:40:04.405 022 15650.40 388.16 52988.79 88888.00 2020-01-22 19:40:04.905 022 15650.39 388.21 52988.76 88888.00 2020-01-22 19:40:05.405 022 15650.38 388.22 52988.72 88888.00 2020-01-22 19:40:05.905 022 15650.35 388.24 52988.65 88888.00 2020-01-22 19:40:06.405 022 15650.32 388.25 52988.62 88888.00 2020-01-22 19:40:06.905 022 15650.35 388.24 52988.65 88888.00 2020-01-22 19:40:07.405 022 15650.33 388.25 52988.68 88888.00 2020-01-22 19:40:07.905 022 15650.35 388.25 52988.68 88888.00 2020-01-22 19:40:08.405 022 15650.31 388.25 52988.72 88888.00 2020-01-22 19:40:08.905 022 15650.29 388.23 52988.69 88888.00 2020-01-22 19:40:09.405 022 15650.29 388.19 52988.65 88888.00 2020-01-22 19:40:09.905 022 15650.35 388.17 52988.63 88888.00 2020-01-22 19:40:10.405 022 15650.30 388.22 52988.62 88888.00 2020-01-22 19:40:10.905 022 15650.28 388.24 52988.68 88888.00 2020-01-22 19:40:11.405 022 15650.31 388.23 52988.70 88888.00 2020-01-22 19:40:11.905 022 15650.28 388.24 52988.71 88888.00 2020-01-22 19:40:12.405 022 15650.24 388.21 52988.74 88888.00 2020-01-22 19:40:12.905 022 15650.23 388.19 52988.73 88888.00 2020-01-22 19:40:13.405 022 15650.17 388.24 52988.70 88888.00 2020-01-22 19:40:13.905 022 15650.15 388.24 52988.71 88888.00 2020-01-22 19:40:14.405 022 15650.19 388.27 52988.74 88888.00 2020-01-22 19:40:14.905 022 15650.18 388.28 52988.75 88888.00 2020-01-22 19:40:15.405 022 15650.14 388.31 52988.72 88888.00 2020-01-22 19:40:15.905 022 15650.11 388.35 52988.71 88888.00 2020-01-22 19:40:16.405 022 15650.10 388.36 52988.71 88888.00 2020-01-22 19:40:16.905 022 15650.12 388.36 52988.71 88888.00 2020-01-22 19:40:17.405 022 15650.13 388.37 52988.71 88888.00 2020-01-22 19:40:17.905 022 15650.11 388.34 52988.73 88888.00 2020-01-22 19:40:18.405 022 15650.09 388.39 52988.80 88888.00 2020-01-22 19:40:18.905 022 15650.09 388.39 52988.83 88888.00 2020-01-22 19:40:19.405 022 15650.08 388.37 52988.84 88888.00 2020-01-22 19:40:19.905 022 15650.05 388.39 52988.82 88888.00 2020-01-22 19:40:20.405 022 15650.02 388.41 52988.75 88888.00 2020-01-22 19:40:20.905 022 15649.97 388.41 52988.78 88888.00 2020-01-22 19:40:21.405 022 15649.97 388.36 52988.81 88888.00 2020-01-22 19:40:21.905 022 15649.92 388.39 52988.82 88888.00 2020-01-22 19:40:22.405 022 15649.92 388.40 52988.79 88888.00 2020-01-22 19:40:22.905 022 15649.91 388.42 52988.81 88888.00 2020-01-22 19:40:23.405 022 15649.91 388.43 52988.82 88888.00 2020-01-22 19:40:23.905 022 15649.88 388.42 52988.80 88888.00 2020-01-22 19:40:24.405 022 15649.90 388.42 52988.81 88888.00 2020-01-22 19:40:24.905 022 15649.92 388.45 52988.81 88888.00 2020-01-22 19:40:25.405 022 15649.85 388.48 52988.79 88888.00 2020-01-22 19:40:25.905 022 15649.82 388.50 52988.80 88888.00 2020-01-22 19:40:26.405 022 15649.84 388.57 52988.79 88888.00 2020-01-22 19:40:26.905 022 15649.82 388.57 52988.79 88888.00 2020-01-22 19:40:27.405 022 15649.82 388.59 52988.84 88888.00 2020-01-22 19:40:27.905 022 15649.79 388.62 52988.82 88888.00 2020-01-22 19:40:28.405 022 15649.79 388.64 52988.82 88888.00 2020-01-22 19:40:28.905 022 15649.82 388.65 52988.83 88888.00 2020-01-22 19:40:29.405 022 15649.88 388.64 52988.82 88888.00 2020-01-22 19:40:29.905 022 15649.85 388.66 52988.73 88888.00 2020-01-22 19:40:30.405 022 15649.84 388.70 52988.72 88888.00 2020-01-22 19:40:30.905 022 15649.82 388.70 52988.71 88888.00 2020-01-22 19:40:31.405 022 15649.81 388.70 52988.72 88888.00 2020-01-22 19:40:31.905 022 15649.88 388.73 52988.71 88888.00 2020-01-22 19:40:32.405 022 15649.92 388.76 52988.76 88888.00 2020-01-22 19:40:32.905 022 15649.88 388.80 52988.83 88888.00 2020-01-22 19:40:33.405 022 15649.92 388.79 52988.83 88888.00 2020-01-22 19:40:34.405 022 15649.92 388.86 52988.71 88888.00 2020-01-22 19:40:34.905 022 15649.95 388.84 52988.69 88888.00 2020-01-22 19:40:35.405 022 15649.99 388.79 52988.69 88888.00 2020-01-22 19:40:35.905 022 15649.96 388.78 52988.72 88888.00 2020-01-22 19:40:36.405 022 15649.99 388.83 52988.71 88888.00 2020-01-22 19:40:36.905 022 15649.97 388.88 52988.74 88888.00 2020-01-22 19:40:37.405 022 15650.01 388.92 52988.72 88888.00 2020-01-22 19:40:37.905 022 15650.04 388.91 52988.73 88888.00 2020-01-22 19:40:38.405 022 15650.04 388.90 52988.73 88888.00 2020-01-22 19:40:38.905 022 15650.03 388.88 52988.71 88888.00 2020-01-22 19:40:39.405 022 15650.08 388.87 52988.73 88888.00 2020-01-22 19:40:39.905 022 15650.10 388.91 52988.78 88888.00 2020-01-22 19:40:40.405 022 15650.06 388.93 52988.76 88888.00 2020-01-22 19:40:40.905 022 15650.04 388.93 52988.78 88888.00 2020-01-22 19:40:41.405 022 15650.10 388.90 52988.78 88888.00 2020-01-22 19:40:41.905 022 15650.15 388.83 52988.79 88888.00 2020-01-22 19:40:42.405 022 15650.13 388.82 52988.80 88888.00 2020-01-22 19:40:42.905 022 15650.13 388.83 52988.80 88888.00 2020-01-22 19:40:43.405 022 15650.15 388.78 52988.80 88888.00 2020-01-22 19:40:43.905 022 15650.17 388.74 52988.78 88888.00 2020-01-22 19:40:44.405 022 15650.20 388.70 52988.73 88888.00 2020-01-22 19:40:44.905 022 15650.22 388.71 52988.72 88888.00 2020-01-22 19:40:45.405 022 15650.22 388.66 52988.68 88888.00 2020-01-22 19:40:45.905 022 15650.22 388.65 52988.65 88888.00 2020-01-22 19:40:46.405 022 15650.28 388.58 52988.65 88888.00 2020-01-22 19:40:46.905 022 15650.26 388.53 52988.72 88888.00 2020-01-22 19:40:47.405 022 15650.20 388.50 52988.71 88888.00 2020-01-22 19:40:47.905 022 15650.20 388.49 52988.71 88888.00 2020-01-22 19:40:48.405 022 15650.19 388.47 52988.72 88888.00 2020-01-22 19:40:48.905 022 15650.19 388.42 52988.71 88888.00 2020-01-22 19:40:49.405 022 15650.18 388.37 52988.68 88888.00 2020-01-22 19:40:49.905 022 15650.17 388.33 52988.68 88888.00 2020-01-22 19:40:50.405 022 15650.20 388.30 52988.69 88888.00 2020-01-22 19:40:50.905 022 15650.15 388.28 52988.64 88888.00 2020-01-22 19:40:51.405 022 15650.10 388.22 52988.67 88888.00 2020-01-22 19:40:51.905 022 15650.13 388.19 52988.69 88888.00 2020-01-22 19:40:52.405 022 15650.10 388.16 52988.67 88888.00 2020-01-22 19:40:52.905 022 15650.11 388.14 52988.68 88888.00 2020-01-22 19:40:53.405 022 15650.15 388.13 52988.66 88888.00 2020-01-22 19:40:53.905 022 15650.13 388.11 52988.69 88888.00 2020-01-22 19:40:54.405 022 15650.10 388.09 52988.71 88888.00 2020-01-22 19:40:54.905 022 15650.05 388.06 52988.71 88888.00 2020-01-22 19:40:55.405 022 15650.04 388.08 52988.72 88888.00 2020-01-22 19:40:55.905 022 15650.02 388.07 52988.70 88888.00 2020-01-22 19:40:56.405 022 15650.04 388.08 52988.70 88888.00 2020-01-22 19:40:56.905 022 15650.04 388.09 52988.69 88888.00 2020-01-22 19:40:57.405 022 15650.02 388.09 52988.72 88888.00 2020-01-22 19:40:57.905 022 15649.99 388.09 52988.76 88888.00 2020-01-22 19:40:58.405 022 15649.93 388.06 52988.78 88888.00 2020-01-22 19:40:58.905 022 15649.92 388.06 52988.76 88888.00 2020-01-22 19:40:59.405 022 15649.91 388.09 52988.76 88888.00 2020-01-22 19:40:59.905 022 15649.88 388.11 52988.73 88888.00 2020-01-22 19:41:00.405 022 15649.88 388.14 52988.74 88888.00 2020-01-22 19:41:00.905 022 15649.90 388.15 52988.76 88888.00 2020-01-22 19:41:01.405 022 15649.83 388.11 52988.79 88888.00 2020-01-22 19:41:01.905 022 15649.77 388.08 52988.80 88888.00 2020-01-22 19:41:02.405 022 15649.76 388.15 52988.79 88888.00 2020-01-22 19:41:02.905 022 15649.74 388.18 52988.78 88888.00 2020-01-22 19:41:03.405 022 15649.70 388.21 52988.80 88888.00 2020-01-22 19:41:03.905 022 15649.64 388.21 52988.79 88888.00 2020-01-22 19:41:04.405 022 15649.64 388.24 52988.83 88888.00 2020-01-22 19:41:04.905 022 15649.63 388.25 52988.84 88888.00 2020-01-22 19:41:05.905 022 15649.57 388.34 52988.78 88888.00 2020-01-22 19:41:06.405 022 15649.55 388.36 52988.79 88888.00 2020-01-22 19:41:06.905 022 15649.58 388.39 52988.79 88888.00 2020-01-22 19:41:07.405 022 15649.56 388.42 52988.81 88888.00 2020-01-22 19:41:07.905 022 15649.51 388.44 52988.82 88888.00 2020-01-22 19:41:08.405 022 15649.47 388.43 52988.85 88888.00 2020-01-22 19:41:08.905 022 15649.42 388.48 52988.89 88888.00 2020-01-22 19:41:09.405 022 15649.38 388.52 52988.89 88888.00 2020-01-22 19:41:09.905 022 15649.40 388.56 52988.91 88888.00 2020-01-22 19:41:10.405 022 15649.42 388.57 52988.90 88888.00 2020-01-22 19:41:10.905 022 15649.39 388.57 52988.89 88888.00 2020-01-22 19:41:11.405 022 15649.39 388.50 52988.90 88888.00 2020-01-22 19:41:11.905 022 15649.38 388.48 52988.92 88888.00 2020-01-22 19:41:12.405 022 15649.29 388.57 52988.92 88888.00 2020-01-22 19:41:12.905 022 15649.24 388.59 52988.91 88888.00 2020-01-22 19:41:13.405 022 15649.24 388.60 52988.91 88888.00 2020-01-22 19:41:13.905 022 15649.27 388.58 52988.91 88888.00 2020-01-22 19:41:14.405 022 15649.30 388.58 52988.89 88888.00 2020-01-22 19:41:14.905 022 15649.29 388.61 52988.89 88888.00 2020-01-22 19:41:15.905 022 15649.19 388.70 52988.88 88888.00 2020-01-22 19:41:16.405 022 15649.16 388.71 52988.92 88888.00 2020-01-22 19:41:16.905 022 15649.18 388.75 52988.95 88888.00 2020-01-22 19:41:17.405 022 15649.16 388.73 52989.01 88888.00 2020-01-22 19:41:17.905 022 15649.16 388.71 52988.99 88888.00 2020-01-22 19:41:18.405 022 15649.18 388.70 52989.01 88888.00 2020-01-22 19:41:18.905 022 15649.18 388.74 52989.00 88888.00 2020-01-22 19:41:19.405 022 15649.19 388.75 52988.94 88888.00 2020-01-22 19:41:19.905 022 15649.22 388.77 52988.95 88888.00 2020-01-22 19:41:20.405 022 15649.22 388.77 52988.90 88888.00 2020-01-22 19:41:20.905 022 15649.23 388.80 52988.84 88888.00 2020-01-22 19:41:21.405 022 15649.21 388.80 52988.82 88888.00 2020-01-22 19:41:21.905 022 15649.24 388.78 52988.83 88888.00 2020-01-22 19:41:22.405 022 15649.27 388.82 52988.84 88888.00 2020-01-22 19:41:22.905 022 15649.31 388.86 52988.87 88888.00 2020-01-22 19:41:23.405 022 15649.29 388.84 52988.86 88888.00 2020-01-22 19:41:23.905 022 15649.31 388.85 52988.86 88888.00 2020-01-22 19:41:24.405 022 15649.34 388.88 52988.90 88888.00 2020-01-22 19:41:24.905 022 15649.34 388.87 52988.86 88888.00 2020-01-22 19:41:25.405 022 15649.29 388.90 52988.82 88888.00 2020-01-22 19:41:25.905 022 15649.29 388.90 52988.83 88888.00 2020-01-22 19:41:26.405 022 15649.29 388.88 52988.86 88888.00 2020-01-22 19:41:26.905 022 15649.32 388.87 52988.91 88888.00 2020-01-22 19:41:27.405 022 15649.34 388.91 52988.90 88888.00 2020-01-22 19:41:27.905 022 15649.40 388.95 52988.87 88888.00 2020-01-22 19:41:28.405 022 15649.38 388.94 52988.82 88888.00 2020-01-22 19:41:28.905 022 15649.41 388.92 52988.83 88888.00 2020-01-22 19:41:29.405 022 15649.45 388.95 52988.82 88888.00 2020-01-22 19:41:29.905 022 15649.45 389.01 52988.85 88888.00 2020-01-22 19:41:30.405 022 15649.43 389.01 52988.89 88888.00 2020-01-22 19:41:30.905 022 15649.41 389.01 52988.88 88888.00 2020-01-22 19:41:31.405 022 15649.40 389.04 52988.86 88888.00 2020-01-22 19:41:31.905 022 15649.39 389.04 52988.88 88888.00 2020-01-22 19:41:32.405 022 15649.39 389.04 52988.88 88888.00 2020-01-22 19:41:32.905 022 15649.39 388.97 52988.86 88888.00 2020-01-22 19:41:33.405 022 15649.41 388.96 52988.90 88888.00 2020-01-22 19:41:33.905 022 15649.45 388.96 52988.88 88888.00 2020-01-22 19:41:34.405 022 15649.46 388.96 52988.85 88888.00 2020-01-22 19:41:34.905 022 15649.45 388.99 52988.81 88888.00 2020-01-22 19:41:35.405 022 15649.42 389.02 52988.81 88888.00 2020-01-22 19:41:35.905 022 15649.42 389.01 52988.82 88888.00 2020-01-22 19:41:36.405 022 15649.39 388.97 52988.82 88888.00 2020-01-22 19:41:36.905 022 15649.42 388.92 52988.85 88888.00 2020-01-22 19:41:37.405 022 15649.42 388.88 52988.86 88888.00 2020-01-22 19:41:37.905 022 15649.43 388.90 52988.84 88888.00 2020-01-22 19:41:38.405 022 15649.49 388.90 52988.82 88888.00 2020-01-22 19:41:38.905 022 15649.45 388.86 52988.83 88888.00 2020-01-22 19:41:39.405 022 15649.41 388.80 52988.83 88888.00 2020-01-22 19:41:39.905 022 15649.50 388.80 52988.82 88888.00 2020-01-22 19:41:40.405 022 15649.49 388.79 52988.83 88888.00 2020-01-22 19:41:40.905 022 15649.45 388.76 52988.82 88888.00 2020-01-22 19:41:41.405 022 15649.40 388.73 52988.80 88888.00 2020-01-22 19:41:41.905 022 15649.43 388.71 52988.79 88888.00 2020-01-22 19:41:42.405 022 15649.46 388.71 52988.81 88888.00 2020-01-22 19:41:42.905 022 15649.43 388.73 52988.76 88888.00 2020-01-22 19:41:43.405 022 15649.42 388.71 52988.78 88888.00 2020-01-22 19:41:43.905 022 15649.42 388.69 52988.81 88888.00 2020-01-22 19:41:44.405 022 15649.43 388.70 52988.82 88888.00 2020-01-22 19:41:44.905 022 15649.47 388.70 52988.79 88888.00 2020-01-22 19:41:45.405 022 15649.47 388.67 52988.80 88888.00 2020-01-22 19:41:45.905 022 15649.49 388.70 52988.79 88888.00 2020-01-22 19:41:46.405 022 15649.51 388.70 52988.84 88888.00 2020-01-22 19:41:47.405 022 15649.57 388.69 52988.87 88888.00 2020-01-22 19:41:47.905 022 15649.55 388.68 52988.85 88888.00 2020-01-22 19:41:48.405 022 15649.57 388.67 52988.81 88888.00 2020-01-22 19:41:48.905 022 15649.58 388.65 52988.81 88888.00 2020-01-22 19:41:49.405 022 15649.52 388.65 52988.76 88888.00 2020-01-22 19:41:49.905 022 15649.55 388.69 52988.82 88888.00 2020-01-22 19:41:50.405 022 15649.60 388.67 52988.82 88888.00 2020-01-22 19:41:50.905 022 15649.56 388.68 52988.78 88888.00 2020-01-22 19:41:51.405 022 15649.56 388.67 52988.78 88888.00 2020-01-22 19:41:51.905 022 15649.64 388.69 52988.74 88888.00 2020-01-22 19:41:52.405 022 15649.68 388.68 52988.78 88888.00 2020-01-22 19:41:52.905 022 15649.67 388.73 52988.79 88888.00 2020-01-22 19:41:53.405 022 15649.66 388.76 52988.76 88888.00 2020-01-22 19:41:53.905 022 15649.70 388.76 52988.78 88888.00 2020-01-22 19:41:54.405 022 15649.72 388.73 52988.74 88888.00 2020-01-22 19:41:54.905 022 15649.70 388.68 52988.73 88888.00 2020-01-22 19:41:55.405 022 15649.70 388.69 52988.75 88888.00 2020-01-22 19:41:55.905 022 15649.70 388.67 52988.74 88888.00 2020-01-22 19:41:56.405 022 15649.77 388.65 52988.73 88888.00 2020-01-22 19:41:56.905 022 15649.78 388.67 52988.73 88888.00 2020-01-22 19:41:57.405 022 15649.77 388.67 52988.71 88888.00 2020-01-22 19:41:57.905 022 15649.78 388.68 52988.72 88888.00 2020-01-22 19:41:58.405 022 15649.77 388.64 52988.75 88888.00 2020-01-22 19:41:58.905 022 15649.78 388.65 52988.75 88888.00 2020-01-22 19:41:59.405 022 15649.79 388.67 52988.76 88888.00 2020-01-22 19:41:59.905 022 15649.77 388.65 52988.79 88888.00 2020-01-22 19:42:00.405 022 15649.77 388.64 52988.79 88888.00 2020-01-22 19:42:00.905 022 15649.81 388.62 52988.69 88888.00 2020-01-22 19:42:01.405 022 15649.77 388.64 52988.69 88888.00 2020-01-22 19:42:01.905 022 15649.81 388.66 52988.70 88888.00 2020-01-22 19:42:02.405 022 15649.77 388.66 52988.78 88888.00 2020-01-22 19:42:02.905 022 15649.75 388.65 52988.82 88888.00 2020-01-22 19:42:03.405 022 15649.72 388.60 52988.80 88888.00 2020-01-22 19:42:03.905 022 15649.70 388.62 52988.76 88888.00 2020-01-22 19:42:04.405 022 15649.70 388.61 52988.70 88888.00 2020-01-22 19:42:04.905 022 15649.65 388.57 52988.69 88888.00 2020-01-22 19:42:05.405 022 15649.63 388.56 52988.68 88888.00 2020-01-22 19:42:05.905 022 15649.59 388.56 52988.72 88888.00 2020-01-22 19:42:06.405 022 15649.56 388.57 52988.76 88888.00 2020-01-22 19:42:06.905 022 15649.56 388.53 52988.78 88888.00 2020-01-22 19:42:07.405 022 15649.52 388.49 52988.81 88888.00 2020-01-22 19:42:07.905 022 15649.52 388.51 52988.80 88888.00 2020-01-22 19:42:08.405 022 15649.52 388.53 52988.74 88888.00 2020-01-22 19:42:08.905 022 15649.49 388.56 52988.72 88888.00 2020-01-22 19:42:09.405 022 15649.49 388.54 52988.73 88888.00 2020-01-22 19:42:09.905 022 15649.43 388.53 52988.72 88888.00 2020-01-22 19:42:10.405 022 15649.38 388.54 52988.71 88888.00 2020-01-22 19:42:10.905 022 15649.36 388.54 52988.67 88888.00 2020-01-22 19:42:11.405 022 15649.36 388.52 52988.68 88888.00 2020-01-22 19:42:11.905 022 15649.34 388.54 52988.70 88888.00 2020-01-22 19:42:12.405 022 15649.36 388.54 52988.72 88888.00 2020-01-22 19:42:12.905 022 15649.34 388.56 52988.68 88888.00 2020-01-22 19:42:13.405 022 15649.34 388.53 52988.65 88888.00 2020-01-22 19:42:13.905 022 15649.34 388.50 52988.66 88888.00 2020-01-22 19:42:14.405 022 15649.33 388.48 52988.67 88888.00 2020-01-22 19:42:14.905 022 15649.34 388.49 52988.70 88888.00 2020-01-22 19:42:15.405 022 15649.37 388.53 52988.68 88888.00 2020-01-22 19:42:15.905 022 15649.33 388.52 52988.68 88888.00 2020-01-22 19:42:16.405 022 15649.27 388.51 52988.70 88888.00 2020-01-22 19:42:16.905 022 15649.29 388.53 52988.70 88888.00 2020-01-22 19:42:17.405 022 15649.27 388.57 52988.66 88888.00 2020-01-22 19:42:17.905 022 15649.19 388.59 52988.64 88888.00 2020-01-22 19:42:18.405 022 15649.16 388.59 52988.70 88888.00 2020-01-22 19:42:18.905 022 15649.19 388.54 52988.64 88888.00 2020-01-22 19:42:19.405 022 15649.20 388.58 52988.64 88888.00 2020-01-22 19:42:19.905 022 15649.20 388.60 52988.66 88888.00 2020-01-22 19:42:20.405 022 15649.21 388.65 52988.66 88888.00 2020-01-22 19:42:20.905 022 15649.21 388.65 52988.64 88888.00 2020-01-22 19:42:21.405 022 15649.27 388.64 52988.65 88888.00 2020-01-22 19:42:21.905 022 15649.24 388.64 52988.67 88888.00 2020-01-22 19:42:22.405 022 15649.27 388.62 52988.63 88888.00 2020-01-22 19:42:22.905 022 15649.23 388.67 52988.60 88888.00 2020-01-22 19:42:23.405 022 15649.21 388.69 52988.58 88888.00 2020-01-22 19:42:23.905 022 15649.21 388.69 52988.58 88888.00 2020-01-22 19:42:24.405 022 15649.19 388.70 52988.59 88888.00 2020-01-22 19:42:24.905 022 15649.18 388.74 52988.61 88888.00 2020-01-22 19:42:25.405 022 15649.16 388.74 52988.60 88888.00 2020-01-22 19:42:25.905 022 15649.16 388.80 52988.62 88888.00 2020-01-22 19:42:26.405 022 15649.18 388.82 52988.61 88888.00 2020-01-22 19:42:26.905 022 15649.22 388.83 52988.59 88888.00 2020-01-22 19:42:27.405 022 15649.24 388.80 52988.59 88888.00 2020-01-22 19:42:27.905 022 15649.24 388.77 52988.59 88888.00 2020-01-22 19:42:28.905 022 15649.30 388.85 52988.62 88888.00 2020-01-22 19:42:29.405 022 15649.27 388.85 52988.61 88888.00 2020-01-22 19:42:29.905 022 15649.25 388.84 52988.63 88888.00 2020-01-22 19:42:30.405 022 15649.28 388.87 52988.63 88888.00 2020-01-22 19:42:30.905 022 15649.27 388.92 52988.61 88888.00 2020-01-22 19:42:31.405 022 15649.29 388.94 52988.60 88888.00 2020-01-22 19:42:31.905 022 15649.27 388.99 52988.66 88888.00 2020-01-22 19:42:32.405 022 15649.31 389.00 52988.63 88888.00 2020-01-22 19:42:32.905 022 15649.38 388.96 52988.63 88888.00 2020-01-22 19:42:33.405 022 15649.37 388.95 52988.68 88888.00 2020-01-22 19:42:33.905 022 15649.37 388.97 52988.69 88888.00 2020-01-22 19:42:34.405 022 15649.40 388.96 52988.70 88888.00 2020-01-22 19:42:34.905 022 15649.39 388.97 52988.80 88888.00 2020-01-22 19:42:35.405 022 15649.42 388.96 52988.81 88888.00 2020-01-22 19:42:35.905 022 15649.43 388.99 52988.87 88888.00 2020-01-22 19:42:36.905 022 15649.43 388.97 52988.85 88888.00 2020-01-22 19:42:37.405 022 15649.48 388.99 52988.88 88888.00 2020-01-22 19:42:37.905 022 15649.48 388.94 52988.83 88888.00 2020-01-22 19:42:38.405 022 15649.47 388.93 52988.84 88888.00 2020-01-22 19:42:38.905 022 15649.46 388.93 52988.82 88888.00 2020-01-22 19:42:39.405 022 15649.47 388.91 52988.81 88888.00 2020-01-22 19:42:39.905 022 15649.50 388.87 52988.82 88888.00 2020-01-22 19:42:40.405 022 15649.51 388.84 52988.76 88888.00 2020-01-22 19:42:40.905 022 15649.52 388.84 52988.79 88888.00 2020-01-22 19:42:41.405 022 15649.52 388.80 52988.78 88888.00 2020-01-22 19:42:41.905 022 15649.56 388.79 52988.78 88888.00 2020-01-22 19:42:42.405 022 15649.54 388.77 52988.79 88888.00 2020-01-22 19:42:42.905 022 15649.52 388.75 52988.80 88888.00 2020-01-22 19:42:43.405 022 15649.49 388.68 52988.78 88888.00 2020-01-22 19:42:43.905 022 15649.47 388.61 52988.81 88888.00 2020-01-22 19:42:44.405 022 15649.46 388.60 52988.78 88888.00 2020-01-22 19:42:44.905 022 15649.48 388.60 52988.79 88888.00 2020-01-22 19:42:45.405 022 15649.51 388.58 52988.87 88888.00 2020-01-22 19:42:45.905 022 15649.50 388.52 52988.87 88888.00 2020-01-22 19:42:46.405 022 15649.48 388.51 52988.82 88888.00 2020-01-22 19:42:46.906 022 15649.46 388.50 52988.79 88888.00 2020-01-22 19:42:47.406 022 15649.46 388.50 52988.80 88888.00 2020-01-22 19:42:47.906 022 15649.49 388.52 52988.83 88888.00 2020-01-22 19:42:48.406 022 15649.48 388.47 52988.82 88888.00 2020-01-22 19:42:48.906 022 15649.47 388.41 52988.79 88888.00 2020-01-22 19:42:49.406 022 15649.47 388.41 52988.83 88888.00 2020-01-22 19:42:49.906 022 15649.47 388.42 52988.84 88888.00 2020-01-22 19:42:50.406 022 15649.49 388.39 52988.83 88888.00 2020-01-22 19:42:50.906 022 15649.48 388.37 52988.81 88888.00 2020-01-22 19:42:51.406 022 15649.51 388.36 52988.76 88888.00 2020-01-22 19:42:51.906 022 15649.51 388.36 52988.72 88888.00 2020-01-22 19:42:52.406 022 15649.52 388.35 52988.74 88888.00 2020-01-22 19:42:52.906 022 15649.55 388.36 52988.78 88888.00 2020-01-22 19:42:53.406 022 15649.50 388.36 52988.69 88888.00 2020-01-22 19:42:53.906 022 15649.50 388.34 52988.75 88888.00 2020-01-22 19:42:54.406 022 15649.55 388.33 52988.80 88888.00 2020-01-22 19:42:54.906 022 15649.57 388.33 52988.78 88888.00 2020-01-22 19:42:55.406 022 15649.57 388.32 52988.73 88888.00 2020-01-22 19:42:55.906 022 15649.52 388.30 52988.78 88888.00 2020-01-22 19:42:56.406 022 15649.56 388.30 52988.80 88888.00 2020-01-22 19:42:56.906 022 15649.65 388.27 52988.82 88888.00 2020-01-22 19:42:57.406 022 15649.67 388.31 52988.80 88888.00 2020-01-22 19:42:57.906 022 15649.66 388.33 52988.76 88888.00 2020-01-22 19:42:58.406 022 15649.68 388.33 52988.83 88888.00 2020-01-22 19:42:58.906 022 15649.69 388.32 52988.80 88888.00 2020-01-22 19:42:59.406 022 15649.74 388.34 52988.79 88888.00 2020-01-22 19:43:00.406 022 15649.82 388.28 52988.78 88888.00 2020-01-22 19:43:00.906 022 15649.82 388.27 52988.75 88888.00 2020-01-22 19:43:01.406 022 15649.84 388.28 52988.78 88888.00 2020-01-22 19:43:01.906 022 15649.90 388.30 52988.80 88888.00 2020-01-22 19:43:02.406 022 15649.91 388.33 52988.74 88888.00 2020-01-22 19:43:02.906 022 15649.95 388.32 52988.67 88888.00 2020-01-22 19:43:03.406 022 15650.01 388.31 52988.71 88888.00 2020-01-22 19:43:03.906 022 15650.09 388.33 52988.75 88888.00 2020-01-22 19:43:04.406 022 15650.11 388.33 52988.78 88888.00 2020-01-22 19:43:04.906 022 15650.15 388.30 52988.80 88888.00 2020-01-22 19:43:05.406 022 15650.18 388.31 52988.76 88888.00 2020-01-22 19:43:05.906 022 15650.20 388.32 52988.73 88888.00 2020-01-22 19:43:06.406 022 15650.20 388.31 52988.75 88888.00 2020-01-22 19:43:06.906 022 15650.22 388.26 52988.78 88888.00 2020-01-22 19:43:07.406 022 15650.19 388.24 52988.73 88888.00 2020-01-22 19:43:07.906 022 15650.15 388.26 52988.73 88888.00 2020-01-22 19:43:08.406 022 15650.17 388.24 52988.72 88888.00 2020-01-22 19:43:08.906 022 15650.21 388.22 52988.68 88888.00 2020-01-22 19:43:09.406 022 15650.22 388.22 52988.66 88888.00 2020-01-22 19:43:09.906 022 15650.22 388.22 52988.71 88888.00 2020-01-22 19:43:10.406 022 15650.24 388.22 52988.69 88888.00 2020-01-22 19:43:10.906 022 15650.24 388.24 52988.71 88888.00 2020-01-22 19:43:11.406 022 15650.26 388.22 52988.69 88888.00 2020-01-22 19:43:11.906 022 15650.24 388.19 52988.69 88888.00 2020-01-22 19:43:12.406 022 15650.22 388.16 52988.67 88888.00 2020-01-22 19:43:12.906 022 15650.20 388.14 52988.65 88888.00 2020-01-22 19:43:13.406 022 15650.26 388.15 52988.66 88888.00 2020-01-22 19:43:13.906 022 15650.24 388.15 52988.68 88888.00 2020-01-22 19:43:14.406 022 15650.24 388.15 52988.68 88888.00 2020-01-22 19:43:14.906 022 15650.20 388.15 52988.64 88888.00 2020-01-22 19:43:15.406 022 15650.15 388.09 52988.66 88888.00 2020-01-22 19:43:15.906 022 15650.14 388.07 52988.63 88888.00 2020-01-22 19:43:16.406 022 15650.12 388.06 52988.58 88888.00 2020-01-22 19:43:16.906 022 15650.06 388.07 52988.59 88888.00 2020-01-22 19:43:17.406 022 15650.01 388.02 52988.63 88888.00 2020-01-22 19:43:17.906 022 15650.05 387.99 52988.64 88888.00 2020-01-22 19:43:18.406 022 15650.03 388.00 52988.60 88888.00 2020-01-22 19:43:18.906 022 15649.99 388.00 52988.61 88888.00 2020-01-22 19:43:19.406 022 15649.96 388.00 52988.64 88888.00 2020-01-22 19:43:19.906 022 15649.94 388.01 52988.67 88888.00 2020-01-22 19:43:20.406 022 15649.87 387.97 52988.66 88888.00 2020-01-22 19:43:20.906 022 15649.84 388.00 52988.67 88888.00 2020-01-22 19:43:21.406 022 15649.83 387.95 52988.70 88888.00 2020-01-22 19:43:21.906 022 15649.77 387.97 52988.70 88888.00 2020-01-22 19:43:22.406 022 15649.76 387.99 52988.74 88888.00 2020-01-22 19:43:22.906 022 15649.74 388.02 52988.75 88888.00 2020-01-22 19:43:23.406 022 15649.72 388.00 52988.71 88888.00 2020-01-22 19:43:23.906 022 15649.75 387.98 52988.65 88888.00 2020-01-22 19:43:24.406 022 15649.73 387.99 52988.66 88888.00 2020-01-22 19:43:24.906 022 15649.65 387.98 52988.65 88888.00 2020-01-22 19:43:25.406 022 15649.63 387.96 52988.69 88888.00 2020-01-22 19:43:25.906 022 15649.66 387.95 52988.72 88888.00 2020-01-22 19:43:26.406 022 15649.65 387.95 52988.68 88888.00 2020-01-22 19:43:26.906 022 15649.59 387.98 52988.63 88888.00 2020-01-22 19:43:27.406 022 15649.59 387.97 52988.64 88888.00 2020-01-22 19:43:27.906 022 15649.55 387.95 52988.69 88888.00 2020-01-22 19:43:28.406 022 15649.52 387.92 52988.71 88888.00 2020-01-22 19:43:28.906 022 15649.55 387.93 52988.69 88888.00 2020-01-22 19:43:29.406 022 15649.58 387.95 52988.67 88888.00 2020-01-22 19:43:29.906 022 15649.60 387.96 52988.66 88888.00 2020-01-22 19:43:30.406 022 15649.60 388.01 52988.63 88888.00 2020-01-22 19:43:30.906 022 15649.59 388.05 52988.60 88888.00 2020-01-22 19:43:31.906 022 15649.63 388.08 52988.66 88888.00 2020-01-22 19:43:32.406 022 15649.61 388.07 52988.72 88888.00 2020-01-22 19:43:32.906 022 15649.59 388.10 52988.70 88888.00 2020-01-22 19:43:33.406 022 15649.57 388.16 52988.68 88888.00 2020-01-22 19:43:33.906 022 15649.57 388.16 52988.78 88888.00 2020-01-22 19:43:34.406 022 15649.59 388.21 52988.79 88888.00 2020-01-22 19:43:34.906 022 15649.59 388.19 52988.75 88888.00 2020-01-22 19:43:35.406 022 15649.61 388.24 52988.71 88888.00 2020-01-22 19:43:35.906 022 15649.65 388.33 52988.70 88888.00 2020-01-22 19:43:36.406 022 15649.66 388.41 52988.71 88888.00 2020-01-22 19:43:36.906 022 15649.67 388.43 52988.69 88888.00 2020-01-22 19:43:37.406 022 15649.68 388.44 52988.71 88888.00 2020-01-22 19:43:37.906 022 15649.69 388.42 52988.71 88888.00 2020-01-22 19:43:38.406 022 15649.70 388.47 52988.73 88888.00 2020-01-22 19:43:38.906 022 15649.72 388.48 52988.79 88888.00 2020-01-22 19:43:39.406 022 15649.77 388.52 52988.81 88888.00 2020-01-22 19:43:39.906 022 15649.78 388.61 52988.80 88888.00 2020-01-22 19:43:40.406 022 15649.84 388.70 52988.79 88888.00 2020-01-22 19:43:40.906 022 15649.87 388.69 52988.82 88888.00 2020-01-22 19:43:41.406 022 15649.88 388.74 52988.84 88888.00 2020-01-22 19:43:41.906 022 15649.88 388.80 52988.81 88888.00 2020-01-22 19:43:42.406 022 15649.92 388.75 52988.86 88888.00 2020-01-22 19:43:42.906 022 15649.99 388.79 52988.89 88888.00 2020-01-22 19:43:43.406 022 15650.04 388.83 52988.89 88888.00 2020-01-22 19:43:43.906 022 15650.09 388.88 52988.89 88888.00 2020-01-22 19:43:44.406 022 15650.12 388.91 52988.90 88888.00 2020-01-22 19:43:44.906 022 15650.13 388.93 52988.91 88888.00 2020-01-22 19:43:45.406 022 15650.17 388.94 52988.93 88888.00 2020-01-22 19:43:45.906 022 15650.21 388.93 52988.95 88888.00 2020-01-22 19:43:46.406 022 15650.23 388.92 52988.92 88888.00 2020-01-22 19:43:46.906 022 15650.26 388.92 52988.95 88888.00 2020-01-22 19:43:47.406 022 15650.30 388.93 52988.99 88888.00 2020-01-22 19:43:47.906 022 15650.32 388.91 52989.02 88888.00 2020-01-22 19:43:48.406 022 15650.35 388.87 52988.95 88888.00 2020-01-22 19:43:48.906 022 15650.38 388.84 52988.94 88888.00 2020-01-22 19:43:49.906 022 15650.38 388.80 52988.92 88888.00 2020-01-22 19:43:50.406 022 15650.39 388.78 52989.01 88888.00 2020-01-22 19:43:50.906 022 15650.38 388.79 52988.98 88888.00 2020-01-22 19:43:51.406 022 15650.42 388.77 52988.89 88888.00 2020-01-22 19:43:51.906 022 15650.48 388.70 52988.89 88888.00 2020-01-22 19:43:52.406 022 15650.54 388.65 52988.91 88888.00 2020-01-22 19:43:52.906 022 15650.54 388.59 52988.88 88888.00 2020-01-22 19:43:53.406 022 15650.51 388.54 52988.84 88888.00 2020-01-22 19:43:53.906 022 15650.58 388.52 52988.87 88888.00 2020-01-22 19:43:54.406 022 15650.56 388.49 52988.86 88888.00 2020-01-22 19:43:54.906 022 15650.55 388.45 52988.89 88888.00 2020-01-22 19:43:55.406 022 15650.65 388.41 52988.86 88888.00 2020-01-22 19:43:55.906 022 15650.68 388.41 52988.82 88888.00 2020-01-22 19:43:56.406 022 15650.69 388.32 52988.80 88888.00 2020-01-22 19:43:56.906 022 15650.67 388.30 52988.81 88888.00 2020-01-22 19:43:57.406 022 15650.67 388.27 52988.83 88888.00 2020-01-22 19:43:57.906 022 15650.65 388.23 52988.83 88888.00 2020-01-22 19:43:58.406 022 15650.67 388.21 52988.85 88888.00 2020-01-22 19:43:58.906 022 15650.63 388.21 52988.82 88888.00 2020-01-22 19:43:59.406 022 15650.60 388.15 52988.76 88888.00 2020-01-22 19:43:59.906 022 15650.58 388.13 52988.70 88888.00 2020-01-22 19:44:00.406 022 15650.56 388.07 52988.72 88888.00 2020-01-22 19:44:00.906 022 15650.59 388.05 52988.73 88888.00 2020-01-22 19:44:01.406 022 15650.58 388.04 52988.81 88888.00 2020-01-22 19:44:01.906 022 15650.57 387.99 52988.78 88888.00 2020-01-22 19:44:02.406 022 15650.56 387.95 52988.73 88888.00 2020-01-22 19:44:02.906 022 15650.58 387.91 52988.76 88888.00 2020-01-22 19:44:03.406 022 15650.57 387.89 52988.78 88888.00 2020-01-22 19:44:03.906 022 15650.57 387.85 52988.80 88888.00 2020-01-22 19:44:04.406 022 15650.55 387.81 52988.83 88888.00 2020-01-22 19:44:04.906 022 15650.55 387.82 52988.83 88888.00 2020-01-22 19:44:05.406 022 15650.56 387.83 52988.78 88888.00 2020-01-22 19:44:05.906 022 15650.52 387.80 52988.71 88888.00 2020-01-22 19:44:06.406 022 15650.52 387.73 52988.72 88888.00 2020-01-22 19:44:06.906 022 15650.58 387.70 52988.71 88888.00 2020-01-22 19:44:07.406 022 15650.54 387.70 52988.68 88888.00 2020-01-22 19:44:07.906 022 15650.49 387.69 52988.65 88888.00 2020-01-22 19:44:08.406 022 15650.48 387.67 52988.69 88888.00 2020-01-22 19:44:08.906 022 15650.47 387.70 52988.75 88888.00 2020-01-22 19:44:09.406 022 15650.43 387.73 52988.75 88888.00 2020-01-22 19:44:09.906 022 15650.48 387.67 52988.76 88888.00 2020-01-22 19:44:10.406 022 15650.50 387.62 52988.82 88888.00 2020-01-22 19:44:10.906 022 15650.51 387.66 52988.74 88888.00 2020-01-22 19:44:11.406 022 15650.49 387.75 52988.69 88888.00 2020-01-22 19:44:11.906 022 15650.49 387.79 52988.71 88888.00 2020-01-22 19:44:12.406 022 15650.49 387.80 52988.72 88888.00 2020-01-22 19:44:13.406 022 15650.50 387.87 52988.68 88888.00 2020-01-22 19:44:13.906 022 15650.50 387.89 52988.70 88888.00 2020-01-22 19:44:14.406 022 15650.52 387.89 52988.72 88888.00 2020-01-22 19:44:14.906 022 15650.56 387.91 52988.69 88888.00 2020-01-22 19:44:15.406 022 15650.59 387.96 52988.68 88888.00 2020-01-22 19:44:15.906 022 15650.52 387.99 52988.67 88888.00 2020-01-22 19:44:16.406 022 15650.54 387.98 52988.69 88888.00 2020-01-22 19:44:16.906 022 15650.55 387.99 52988.68 88888.00 2020-01-22 19:44:17.406 022 15650.56 388.01 52988.69 88888.00 2020-01-22 19:44:17.906 022 15650.60 388.04 52988.69 88888.00 2020-01-22 19:44:18.406 022 15650.57 388.10 52988.74 88888.00 2020-01-22 19:44:18.906 022 15650.58 388.14 52988.78 88888.00 2020-01-22 19:44:19.406 022 15650.59 388.11 52988.78 88888.00 2020-01-22 19:44:19.906 022 15650.65 388.14 52988.76 88888.00 2020-01-22 19:44:20.406 022 15650.66 388.23 52988.78 88888.00 2020-01-22 19:44:20.906 022 15650.68 388.26 52988.76 88888.00 2020-01-22 19:44:21.406 022 15650.69 388.26 52988.75 88888.00 2020-01-22 19:44:21.906 022 15650.72 388.25 52988.73 88888.00 2020-01-22 19:44:22.406 022 15650.73 388.24 52988.74 88888.00 2020-01-22 19:44:22.906 022 15650.75 388.23 52988.78 88888.00 2020-01-22 19:44:23.406 022 15650.76 388.21 52988.79 88888.00 2020-01-22 19:44:23.906 022 15650.79 388.22 52988.78 88888.00 2020-01-22 19:44:24.406 022 15650.85 388.25 52988.78 88888.00 2020-01-22 19:44:24.906 022 15650.88 388.26 52988.78 88888.00 2020-01-22 19:44:25.406 022 15650.91 388.24 52988.71 88888.00 2020-01-22 19:44:25.906 022 15650.91 388.23 52988.73 88888.00 2020-01-22 19:44:26.406 022 15650.92 388.19 52988.78 88888.00 2020-01-22 19:44:26.906 022 15650.95 388.19 52988.78 88888.00 2020-01-22 19:44:27.406 022 15651.00 388.17 52988.72 88888.00 2020-01-22 19:44:27.906 022 15651.03 388.19 52988.69 88888.00 2020-01-22 19:44:28.406 022 15651.09 388.22 52988.71 88888.00 2020-01-22 19:44:28.906 022 15651.14 388.19 52988.69 88888.00 2020-01-22 19:44:29.406 022 15651.19 388.24 52988.67 88888.00 2020-01-22 19:44:29.906 022 15651.20 388.31 52988.67 88888.00 2020-01-22 19:44:30.406 022 15651.23 388.36 52988.70 88888.00 2020-01-22 19:44:30.906 022 15651.21 388.43 52988.73 88888.00 2020-01-22 19:44:31.406 022 15651.20 388.45 52988.71 88888.00 2020-01-22 19:44:31.906 022 15651.15 388.49 52988.71 88888.00 2020-01-22 19:44:32.406 022 15651.12 388.51 52988.70 88888.00 2020-01-22 19:44:32.906 022 15651.06 388.54 52988.69 88888.00 2020-01-22 19:44:33.406 022 15651.11 388.61 52988.74 88888.00 2020-01-22 19:44:33.906 022 15651.17 388.65 52988.72 88888.00 2020-01-22 19:44:34.406 022 15651.24 388.66 52988.72 88888.00 2020-01-22 19:44:34.906 022 15651.35 388.66 52988.71 88888.00 2020-01-22 19:44:35.406 022 15651.41 388.67 52988.72 88888.00 2020-01-22 19:44:35.906 022 15651.44 388.74 52988.69 88888.00 2020-01-22 19:44:36.406 022 15651.55 388.83 52988.68 88888.00 2020-01-22 19:44:36.906 022 15651.65 388.96 52988.74 88888.00 2020-01-22 19:44:37.406 022 15651.73 389.14 52988.72 88888.00 2020-01-22 19:44:37.906 022 15651.78 389.42 52988.65 88888.00 2020-01-22 19:44:38.406 022 15651.85 389.69 52988.62 88888.00 2020-01-22 19:44:38.906 022 15651.85 390.01 52988.56 88888.00 2020-01-22 19:44:39.406 022 15651.78 390.38 52988.47 88888.00 2020-01-22 19:44:39.906 022 15651.55 390.75 52988.39 88888.00 2020-01-22 19:44:40.406 022 15651.17 391.06 52988.29 88888.00 2020-01-22 19:44:40.906 022 15650.66 391.20 52988.24 88888.00 2020-01-22 19:44:41.406 022 15650.06 391.11 52988.21 88888.00 2020-01-22 19:44:41.906 022 15649.45 390.76 52988.25 88888.00 2020-01-22 19:44:42.406 022 15649.01 390.23 52988.22 88888.00 2020-01-22 19:44:42.906 022 15648.75 389.56 52988.23 88888.00 2020-01-22 19:44:43.406 022 15648.69 388.96 52988.29 88888.00 2020-01-22 19:44:43.906 022 15648.82 388.47 52988.37 88888.00 2020-01-22 19:44:44.406 022 15649.04 388.11 52988.47 88888.00 2020-01-22 19:44:44.906 022 15649.37 387.95 52988.53 88888.00 2020-01-22 19:44:45.406 022 15649.63 387.85 52988.59 88888.00 2020-01-22 19:44:45.906 022 15649.78 387.81 52988.64 88888.00 2020-01-22 19:44:46.406 022 15650.00 387.83 52988.73 88888.00 2020-01-22 19:44:46.906 022 15650.14 387.82 52988.79 88888.00 2020-01-22 19:44:47.406 022 15650.21 387.88 52988.86 88888.00 2020-01-22 19:44:47.906 022 15650.26 387.97 52988.89 88888.00 2020-01-22 19:44:48.406 022 15650.28 388.04 52988.92 88888.00 2020-01-22 19:44:48.906 022 15650.33 388.13 52988.91 88888.00 2020-01-22 19:44:49.406 022 15650.40 388.21 52988.94 88888.00 2020-01-22 19:44:49.906 022 15650.36 388.24 52988.96 88888.00 2020-01-22 19:44:50.406 022 15650.43 388.28 52988.92 88888.00 2020-01-22 19:44:50.906 022 15650.47 388.33 52988.96 88888.00 2020-01-22 19:44:51.406 022 15650.50 388.34 52989.02 88888.00 2020-01-22 19:44:51.906 022 15650.52 388.36 52989.04 88888.00 2020-01-22 19:44:52.406 022 15650.55 388.39 52989.01 88888.00 2020-01-22 19:44:52.906 022 15650.58 388.41 52989.01 88888.00 2020-01-22 19:44:53.406 022 15650.58 388.40 52989.05 88888.00 2020-01-22 19:44:53.906 022 15650.58 388.40 52989.07 88888.00 2020-01-22 19:44:54.406 022 15650.63 388.42 52989.04 88888.00 2020-01-22 19:44:54.906 022 15650.72 388.42 52989.06 88888.00 2020-01-22 19:44:55.406 022 15650.73 388.45 52989.03 88888.00 2020-01-22 19:44:55.906 022 15650.69 388.45 52989.02 88888.00 2020-01-22 19:44:56.406 022 15650.70 388.48 52989.03 88888.00 2020-01-22 19:44:56.906 022 15650.72 388.49 52989.01 88888.00 2020-01-22 19:44:57.406 022 15650.78 388.51 52988.96 88888.00 2020-01-22 19:44:57.906 022 15650.83 388.48 52988.92 88888.00 2020-01-22 19:44:58.406 022 15650.87 388.49 52988.91 88888.00 2020-01-22 19:44:58.906 022 15650.88 388.48 52988.91 88888.00 2020-01-22 19:44:59.406 022 15650.92 388.49 52988.96 88888.00 2020-01-22 19:44:59.906 022 15650.88 388.47 52988.98 88888.00 2020-01-22 19:45:00.406 022 15650.88 388.43 52988.92 88888.00 2020-01-22 19:45:00.906 022 15650.90 388.41 52988.85 88888.00 2020-01-22 19:45:01.406 022 15650.90 388.43 52988.88 88888.00 2020-01-22 19:45:01.906 022 15650.88 388.41 52988.94 88888.00 2020-01-22 19:45:02.406 022 15650.92 388.35 52988.94 88888.00 2020-01-22 19:45:02.906 022 15650.92 388.33 52988.99 88888.00 2020-01-22 19:45:03.406 022 15650.93 388.34 52988.96 88888.00 2020-01-22 19:45:03.906 022 15650.92 388.33 52988.93 88888.00 2020-01-22 19:45:04.406 022 15650.92 388.31 52988.92 88888.00 2020-01-22 19:45:04.906 022 15650.92 388.27 52988.92 88888.00 2020-01-22 19:45:05.406 022 15650.87 388.24 52988.89 88888.00 2020-01-22 19:45:05.906 022 15650.85 388.19 52988.88 88888.00 2020-01-22 19:45:06.406 022 15650.79 388.24 52988.89 88888.00 2020-01-22 19:45:06.906 022 15650.79 388.19 52988.89 88888.00 2020-01-22 19:45:07.406 022 15650.78 388.18 52988.92 88888.00 2020-01-22 19:45:07.906 022 15650.75 388.17 52988.92 88888.00 2020-01-22 19:45:08.406 022 15650.73 388.15 52988.92 88888.00 2020-01-22 19:45:08.906 022 15650.66 388.11 52988.92 88888.00 2020-01-22 19:45:09.406 022 15650.66 388.11 52988.92 88888.00 2020-01-22 19:45:09.906 022 15650.65 388.14 52988.91 88888.00 2020-01-22 19:45:10.406 022 15650.63 388.14 52988.88 88888.00 2020-01-22 19:45:10.906 022 15650.60 388.16 52988.85 88888.00 2020-01-22 19:45:11.406 022 15650.60 388.14 52988.86 88888.00 2020-01-22 19:45:11.906 022 15650.56 388.13 52988.87 88888.00 2020-01-22 19:45:12.406 022 15650.54 388.09 52988.85 88888.00 2020-01-22 19:45:12.906 022 15650.51 388.08 52988.89 88888.00 2020-01-22 19:45:13.406 022 15650.43 388.04 52988.94 88888.00 2020-01-22 19:45:13.906 022 15650.39 388.01 52988.96 88888.00 2020-01-22 19:45:14.406 022 15650.35 387.99 52989.00 88888.00 2020-01-22 19:45:14.906 022 15650.26 387.95 52989.01 88888.00 2020-01-22 19:45:15.406 022 15650.23 387.96 52989.04 88888.00 2020-01-22 19:45:15.906 022 15650.24 387.93 52989.03 88888.00 2020-01-22 19:45:16.406 022 15650.20 387.88 52989.01 88888.00 2020-01-22 19:45:16.906 022 15650.21 387.88 52989.02 88888.00 2020-01-22 19:45:17.406 022 15650.20 387.89 52989.01 88888.00 2020-01-22 19:45:17.906 022 15650.21 387.89 52988.96 88888.00 2020-01-22 19:45:18.406 022 15650.21 387.90 52988.98 88888.00 2020-01-22 19:45:18.906 022 15650.20 387.88 52988.99 88888.00 2020-01-22 19:45:19.406 022 15650.18 387.84 52988.98 88888.00 2020-01-22 19:45:19.906 022 15650.21 387.83 52989.02 88888.00 2020-01-22 19:45:20.406 022 15650.18 387.82 52989.08 88888.00 2020-01-22 19:45:20.906 022 15650.23 387.82 52989.11 88888.00 2020-01-22 19:45:21.406 022 15650.20 387.80 52989.04 88888.00 2020-01-22 19:45:21.906 022 15650.22 387.75 52989.06 88888.00 2020-01-22 19:45:22.406 022 15650.22 387.75 52989.12 88888.00 2020-01-22 19:45:22.906 022 15650.24 387.70 52989.12 88888.00 2020-01-22 19:45:23.406 022 15650.27 387.71 52989.10 88888.00 2020-01-22 19:45:23.906 022 15650.29 387.69 52989.06 88888.00 2020-01-22 19:45:24.406 022 15650.31 387.69 52989.03 88888.00 2020-01-22 19:45:24.906 022 15650.33 387.66 52989.06 88888.00 2020-01-22 19:45:25.406 022 15650.35 387.62 52989.05 88888.00 2020-01-22 19:45:26.406 022 15650.37 387.69 52989.07 88888.00 2020-01-22 19:45:26.906 022 15650.36 387.66 52989.03 88888.00 2020-01-22 19:45:27.406 022 15650.37 387.69 52989.04 88888.00 2020-01-22 19:45:27.906 022 15650.38 387.67 52989.06 88888.00 2020-01-22 19:45:28.406 022 15650.38 387.64 52989.07 88888.00 2020-01-22 19:45:28.906 022 15650.39 387.61 52989.09 88888.00 2020-01-22 19:45:29.406 022 15650.43 387.62 52989.06 88888.00 2020-01-22 19:45:29.906 022 15650.45 387.62 52989.03 88888.00 2020-01-22 19:45:30.406 022 15650.47 387.63 52989.06 88888.00 2020-01-22 19:45:30.906 022 15650.51 387.65 52989.10 88888.00 2020-01-22 19:45:31.406 022 15650.54 387.70 52989.08 88888.00 2020-01-22 19:45:31.906 022 15650.55 387.75 52989.14 88888.00 2020-01-22 19:45:32.406 022 15650.65 387.80 52989.15 88888.00 2020-01-22 19:45:32.906 022 15650.66 387.79 52989.15 88888.00 2020-01-22 19:45:33.406 022 15650.65 387.80 52989.15 88888.00 2020-01-22 19:45:33.906 022 15650.65 387.82 52989.14 88888.00 2020-01-22 19:45:34.406 022 15650.63 387.83 52989.18 88888.00 2020-01-22 19:45:34.906 022 15650.65 387.85 52989.19 88888.00 2020-01-22 19:45:35.406 022 15650.64 387.87 52989.20 88888.00 2020-01-22 19:45:36.406 022 15650.66 387.79 52989.22 88888.00 2020-01-22 19:45:36.906 022 15650.67 387.79 52989.24 88888.00 2020-01-22 19:45:37.406 022 15650.63 387.79 52989.21 88888.00 2020-01-22 19:45:37.906 022 15650.60 387.79 52989.22 88888.00 2020-01-22 19:45:38.406 022 15650.56 387.76 52989.22 88888.00 2020-01-22 19:45:38.906 022 15650.50 387.69 52989.20 88888.00 2020-01-22 19:45:39.406 022 15650.47 387.69 52989.18 88888.00 2020-01-22 19:45:39.906 022 15650.42 387.70 52989.18 88888.00 2020-01-22 19:45:40.406 022 15650.40 387.70 52989.21 88888.00 2020-01-22 19:45:40.906 022 15650.39 387.70 52989.21 88888.00 2020-01-22 19:45:41.406 022 15650.35 387.70 52989.25 88888.00 2020-01-22 19:45:41.906 022 15650.31 387.71 52989.25 88888.00 2020-01-22 19:45:42.406 022 15650.26 387.70 52989.27 88888.00 2020-01-22 19:45:42.906 022 15650.23 387.65 52989.24 88888.00 2020-01-22 19:45:43.406 022 15650.18 387.63 52989.20 88888.00 2020-01-22 19:45:43.906 022 15650.12 387.61 52989.21 88888.00 2020-01-22 19:45:44.406 022 15650.08 387.56 52989.22 88888.00 2020-01-22 19:45:44.906 022 15650.08 387.55 52989.22 88888.00 2020-01-22 19:45:45.406 022 15650.00 387.55 52989.27 88888.00 2020-01-22 19:45:45.906 022 15650.01 387.56 52989.24 88888.00 2020-01-22 19:45:46.406 022 15650.02 387.56 52989.21 88888.00 2020-01-22 19:45:46.906 022 15649.99 387.53 52989.19 88888.00 2020-01-22 19:45:47.406 022 15649.92 387.50 52989.16 88888.00 2020-01-22 19:45:47.906 022 15649.92 387.49 52989.15 88888.00 2020-01-22 19:45:48.406 022 15649.90 387.48 52989.19 88888.00 2020-01-22 19:45:48.906 022 15649.87 387.46 52989.20 88888.00 2020-01-22 19:45:49.406 022 15649.86 387.41 52989.20 88888.00 2020-01-22 19:45:49.906 022 15649.87 387.38 52989.19 88888.00 2020-01-22 19:45:50.406 022 15649.86 387.36 52989.18 88888.00 2020-01-22 19:45:50.906 022 15649.82 387.32 52989.11 88888.00 2020-01-22 19:45:51.406 022 15649.81 387.32 52989.11 88888.00 2020-01-22 19:45:51.906 022 15649.77 387.37 52989.12 88888.00 2020-01-22 19:45:52.406 022 15649.77 387.35 52989.15 88888.00 2020-01-22 19:45:52.906 022 15649.76 387.39 52989.16 88888.00 2020-01-22 19:45:53.406 022 15649.76 387.39 52989.11 88888.00 2020-01-22 19:45:53.906 022 15649.74 387.35 52989.11 88888.00 2020-01-22 19:45:54.406 022 15649.70 387.33 52989.12 88888.00 2020-01-22 19:45:54.906 022 15649.72 387.37 52989.11 88888.00 2020-01-22 19:45:55.406 022 15649.78 387.40 52989.05 88888.00 2020-01-22 19:45:55.906 022 15649.78 387.37 52989.04 88888.00 2020-01-22 19:45:56.406 022 15649.78 387.40 52989.08 88888.00 2020-01-22 19:45:56.906 022 15649.75 387.45 52989.12 88888.00 2020-01-22 19:45:57.406 022 15649.76 387.43 52989.14 88888.00 2020-01-22 19:45:57.906 022 15649.77 387.44 52989.10 88888.00 2020-01-22 19:45:58.406 022 15649.75 387.46 52989.06 88888.00 2020-01-22 19:45:58.906 022 15649.75 387.46 52989.03 88888.00 2020-01-22 19:45:59.406 022 15649.76 387.45 52989.00 88888.00 2020-01-22 19:45:59.906 022 15649.73 387.50 52989.03 88888.00 2020-01-22 19:46:00.406 022 15649.76 387.55 52989.00 88888.00 2020-01-22 19:46:00.906 022 15649.76 387.55 52988.99 88888.00 2020-01-22 19:46:01.406 022 15649.76 387.56 52989.01 88888.00 2020-01-22 19:46:01.906 022 15649.79 387.57 52988.95 88888.00 2020-01-22 19:46:02.406 022 15649.79 387.62 52988.98 88888.00 2020-01-22 19:46:02.906 022 15649.83 387.61 52988.98 88888.00 2020-01-22 19:46:03.406 022 15649.93 387.65 52988.96 88888.00 2020-01-22 19:46:03.906 022 15649.92 387.66 52989.03 88888.00 2020-01-22 19:46:04.406 022 15649.85 387.69 52989.05 88888.00 2020-01-22 19:46:04.906 022 15649.90 387.72 52988.99 88888.00 2020-01-22 19:46:05.406 022 15649.93 387.76 52988.95 88888.00 2020-01-22 19:46:05.906 022 15649.92 387.80 52988.93 88888.00 2020-01-22 19:46:06.406 022 15649.92 387.80 52988.94 88888.00 2020-01-22 19:46:06.906 022 15649.91 387.81 52988.99 88888.00 2020-01-22 19:46:07.906 022 15649.94 387.83 52989.00 88888.00 2020-01-22 19:46:08.406 022 15649.95 387.84 52988.95 88888.00 2020-01-22 19:46:08.906 022 15649.99 387.89 52988.95 88888.00 2020-01-22 19:46:09.406 022 15649.95 387.92 52988.93 88888.00 2020-01-22 19:46:09.906 022 15649.94 387.96 52988.91 88888.00 2020-01-22 19:46:10.406 022 15649.94 387.96 52988.95 88888.00 2020-01-22 19:46:10.906 022 15649.97 387.93 52988.96 88888.00 2020-01-22 19:46:11.406 022 15650.00 387.93 52988.95 88888.00 2020-01-22 19:46:11.906 022 15650.01 387.96 52988.94 88888.00 2020-01-22 19:46:12.406 022 15650.01 387.98 52988.94 88888.00 2020-01-22 19:46:12.906 022 15650.01 388.00 52988.94 88888.00 2020-01-22 19:46:13.406 022 15650.03 388.00 52988.92 88888.00 2020-01-22 19:46:13.906 022 15650.06 387.97 52988.99 88888.00 2020-01-22 19:46:14.406 022 15650.09 387.97 52988.95 88888.00 2020-01-22 19:46:14.906 022 15650.04 387.97 52988.94 88888.00 2020-01-22 19:46:15.406 022 15650.03 387.96 52988.96 88888.00 2020-01-22 19:46:15.906 022 15650.05 387.91 52988.92 88888.00 2020-01-22 19:46:16.406 022 15650.08 387.92 52988.86 88888.00 2020-01-22 19:46:16.906 022 15650.08 387.93 52988.83 88888.00 2020-01-22 19:46:17.906 022 15650.10 387.88 52988.86 88888.00 2020-01-22 19:46:18.406 022 15650.10 387.87 52988.93 88888.00 2020-01-22 19:46:18.906 022 15650.14 387.79 52988.89 88888.00 2020-01-22 19:46:19.406 022 15650.18 387.71 52988.89 88888.00 2020-01-22 19:46:19.906 022 15650.20 387.66 52988.95 88888.00 2020-01-22 19:46:20.406 022 15650.20 387.65 52988.96 88888.00 2020-01-22 19:46:20.906 022 15650.19 387.63 52988.94 88888.00 2020-01-22 19:46:21.406 022 15650.19 387.59 52988.94 88888.00 2020-01-22 19:46:21.906 022 15650.20 387.56 52988.91 88888.00 2020-01-22 19:46:22.406 022 15650.20 387.50 52988.90 88888.00 2020-01-22 19:46:22.906 022 15650.20 387.46 52988.93 88888.00 2020-01-22 19:46:23.406 022 15650.20 387.43 52988.94 88888.00 2020-01-22 19:46:23.906 022 15650.21 387.40 52988.94 88888.00 2020-01-22 19:46:24.406 022 15650.22 387.33 52988.87 88888.00 2020-01-22 19:46:24.906 022 15650.21 387.27 52988.88 88888.00 2020-01-22 19:46:25.906 022 15650.30 387.19 52988.91 88888.00 2020-01-22 19:46:26.406 022 15650.28 387.11 52988.90 88888.00 2020-01-22 19:46:26.906 022 15650.29 387.06 52988.91 88888.00 2020-01-22 19:46:27.406 022 15650.24 387.03 52988.91 88888.00 2020-01-22 19:46:27.906 022 15650.23 386.92 52988.89 88888.00 2020-01-22 19:46:28.406 022 15650.19 386.86 52988.88 88888.00 2020-01-22 19:46:28.906 022 15650.17 386.83 52988.90 88888.00 2020-01-22 19:46:29.406 022 15650.23 386.77 52988.89 88888.00 2020-01-22 19:46:29.906 022 15650.27 386.74 52988.89 88888.00 2020-01-22 19:46:30.406 022 15650.24 386.70 52988.91 88888.00 2020-01-22 19:46:30.906 022 15650.19 386.64 52988.92 88888.00 2020-01-22 19:46:31.406 022 15650.18 386.59 52988.86 88888.00 2020-01-22 19:46:31.906 022 15650.19 386.52 52988.87 88888.00 2020-01-22 19:46:32.406 022 15650.18 386.49 52988.92 88888.00 2020-01-22 19:46:32.906 022 15650.18 386.48 52988.99 88888.00 2020-01-22 19:46:33.406 022 15650.13 386.44 52989.02 88888.00 2020-01-22 19:46:33.906 022 15650.12 386.37 52989.05 88888.00 2020-01-22 19:46:34.406 022 15650.11 386.34 52989.02 88888.00 2020-01-22 19:46:34.906 022 15650.06 386.35 52989.08 88888.00 2020-01-22 19:46:35.406 022 15650.05 386.34 52989.07 88888.00 2020-01-22 19:46:35.906 022 15650.09 386.36 52989.11 88888.00 2020-01-22 19:46:36.406 022 15650.05 386.36 52989.15 88888.00 2020-01-22 19:46:36.906 022 15650.03 386.34 52989.12 88888.00 2020-01-22 19:46:37.406 022 15649.97 386.33 52989.11 88888.00 2020-01-22 19:46:37.906 022 15649.92 386.33 52989.11 88888.00 2020-01-22 19:46:38.406 022 15649.86 386.32 52989.12 88888.00 2020-01-22 19:46:38.906 022 15649.81 386.34 52989.13 88888.00 2020-01-22 19:46:39.406 022 15649.79 386.36 52989.12 88888.00 2020-01-22 19:46:39.906 022 15649.79 386.40 52989.09 88888.00 2020-01-22 19:46:40.406 022 15649.83 386.41 52989.12 88888.00 2020-01-22 19:46:40.906 022 15649.82 386.43 52989.12 88888.00 2020-01-22 19:46:41.406 022 15649.84 386.46 52989.15 88888.00 2020-01-22 19:46:41.906 022 15649.81 386.51 52989.14 88888.00 2020-01-22 19:46:42.406 022 15649.75 386.49 52989.14 88888.00 2020-01-22 19:46:42.906 022 15649.73 386.50 52989.16 88888.00 2020-01-22 19:46:43.406 022 15649.66 386.52 52989.20 88888.00 2020-01-22 19:46:43.906 022 15649.66 386.52 52989.19 88888.00 2020-01-22 19:46:44.406 022 15649.74 386.51 52989.16 88888.00 2020-01-22 19:46:44.906 022 15649.75 386.53 52989.13 88888.00 2020-01-22 19:46:45.406 022 15649.73 386.55 52989.15 88888.00 2020-01-22 19:46:45.906 022 15649.72 386.58 52989.11 88888.00 2020-01-22 19:46:46.406 022 15649.72 386.62 52989.13 88888.00 2020-01-22 19:46:46.906 022 15649.70 386.67 52989.15 88888.00 2020-01-22 19:46:47.406 022 15649.67 386.67 52989.13 88888.00 2020-01-22 19:46:47.906 022 15649.68 386.67 52989.14 88888.00 2020-01-22 19:46:48.406 022 15649.72 386.70 52989.11 88888.00 2020-01-22 19:46:49.406 022 15649.72 386.76 52989.16 88888.00 2020-01-22 19:46:49.906 022 15649.74 386.81 52989.15 88888.00 2020-01-22 19:46:50.406 022 15649.79 386.84 52989.13 88888.00 2020-01-22 19:46:50.906 022 15649.77 386.85 52989.13 88888.00 2020-01-22 19:46:51.406 022 15649.78 386.86 52989.15 88888.00 2020-01-22 19:46:51.906 022 15649.81 386.84 52989.13 88888.00 2020-01-22 19:46:52.406 022 15649.77 386.86 52989.09 88888.00 2020-01-22 19:46:52.906 022 15649.81 386.87 52989.11 88888.00 2020-01-22 19:46:53.406 022 15649.86 386.92 52989.11 88888.00 2020-01-22 19:46:53.906 022 15649.86 386.94 52989.13 88888.00 2020-01-22 19:46:54.406 022 15649.93 386.92 52989.14 88888.00 2020-01-22 19:46:54.906 022 15649.91 386.95 52989.13 88888.00 2020-01-22 19:46:55.406 022 15649.90 387.00 52989.10 88888.00 2020-01-22 19:46:55.906 022 15649.87 387.01 52989.08 88888.00 2020-01-22 19:46:56.406 022 15649.93 387.01 52989.07 88888.00 2020-01-22 19:46:56.906 022 15649.99 387.06 52989.03 88888.00 2020-01-22 19:46:57.406 022 15650.03 387.12 52989.06 88888.00 2020-01-22 19:46:57.906 022 15650.05 387.11 52989.05 88888.00 2020-01-22 19:46:58.406 022 15650.05 387.13 52988.99 88888.00 2020-01-22 19:46:59.406 022 15650.02 387.10 52989.00 88888.00 2020-01-22 19:46:59.906 022 15650.06 387.12 52989.02 88888.00 2020-01-22 19:47:00.406 022 15650.10 387.12 52988.96 88888.00 2020-01-22 19:47:00.906 022 15650.14 387.15 52988.98 88888.00 2020-01-22 19:47:01.406 022 15650.13 387.16 52989.03 88888.00 2020-01-22 19:47:01.906 022 15650.09 387.15 52989.03 88888.00 2020-01-22 19:47:02.406 022 15650.09 387.12 52988.98 88888.00 2020-01-22 19:47:02.906 022 15650.05 387.10 52989.00 88888.00 2020-01-22 19:47:03.406 022 15650.08 387.06 52988.96 88888.00 2020-01-22 19:47:03.906 022 15650.14 387.06 52988.95 88888.00 2020-01-22 19:47:04.406 022 15650.13 387.05 52988.93 88888.00 2020-01-22 19:47:04.906 022 15650.18 387.07 52988.94 88888.00 2020-01-22 19:47:05.406 022 15650.15 387.05 52988.92 88888.00 2020-01-22 19:47:05.906 022 15650.15 387.03 52988.95 88888.00 2020-01-22 19:47:06.406 022 15650.12 386.97 52989.02 88888.00 2020-01-22 19:47:06.906 022 15650.11 386.96 52988.93 88888.00 2020-01-22 19:47:07.406 022 15650.14 386.93 52988.92 88888.00 2020-01-22 19:47:07.906 022 15650.10 386.94 52988.92 88888.00 2020-01-22 19:47:08.406 022 15650.11 386.92 52988.86 88888.00 2020-01-22 19:47:08.906 022 15650.17 386.88 52988.91 88888.00 2020-01-22 19:47:09.406 022 15650.17 386.86 52988.96 88888.00 2020-01-22 19:47:09.906 022 15650.15 386.85 52988.91 88888.00 2020-01-22 19:47:10.406 022 15650.17 386.84 52988.90 88888.00 2020-01-22 19:47:10.906 022 15650.10 386.83 52988.87 88888.00 2020-01-22 19:47:11.406 022 15650.11 386.79 52988.87 88888.00 2020-01-22 19:47:11.906 022 15650.14 386.76 52988.92 88888.00 2020-01-22 19:47:12.406 022 15650.17 386.69 52988.92 88888.00 2020-01-22 19:47:12.906 022 15650.17 386.70 52988.85 88888.00 2020-01-22 19:47:13.406 022 15650.19 386.67 52988.81 88888.00 2020-01-22 19:47:13.906 022 15650.19 386.67 52988.75 88888.00 2020-01-22 19:47:14.406 022 15650.24 386.64 52988.73 88888.00 2020-01-22 19:47:14.906 022 15650.24 386.62 52988.69 88888.00 2020-01-22 19:47:15.406 022 15650.22 386.59 52988.76 88888.00 2020-01-22 19:47:15.906 022 15650.22 386.55 52988.80 88888.00 2020-01-22 19:47:16.406 022 15650.23 386.49 52988.80 88888.00 2020-01-22 19:47:16.906 022 15650.26 386.49 52988.74 88888.00 2020-01-22 19:47:17.406 022 15650.31 386.49 52988.71 88888.00 2020-01-22 19:47:17.906 022 15650.29 386.45 52988.72 88888.00 2020-01-22 19:47:18.406 022 15650.22 386.43 52988.69 88888.00 2020-01-22 19:47:18.906 022 15650.27 386.41 52988.72 88888.00 2020-01-22 19:47:19.406 022 15650.35 386.38 52988.71 88888.00 2020-01-22 19:47:19.906 022 15650.36 386.37 52988.67 88888.00 2020-01-22 19:47:20.406 022 15650.35 386.35 52988.66 88888.00 2020-01-22 19:47:20.906 022 15650.36 386.34 52988.67 88888.00 2020-01-22 19:47:21.406 022 15650.41 386.36 52988.67 88888.00 2020-01-22 19:47:21.906 022 15650.40 386.37 52988.72 88888.00 2020-01-22 19:47:22.406 022 15650.40 386.32 52988.74 88888.00 2020-01-22 19:47:22.906 022 15650.42 386.31 52988.72 88888.00 2020-01-22 19:47:23.406 022 15650.43 386.32 52988.69 88888.00 2020-01-22 19:47:23.906 022 15650.49 386.35 52988.73 88888.00 2020-01-22 19:47:24.406 022 15650.52 386.34 52988.73 88888.00 2020-01-22 19:47:24.906 022 15650.50 386.37 52988.76 88888.00 2020-01-22 19:47:25.406 022 15650.49 386.37 52988.72 88888.00 2020-01-22 19:47:25.906 022 15650.52 386.36 52988.75 88888.00 2020-01-22 19:47:26.406 022 15650.51 386.31 52988.76 88888.00 2020-01-22 19:47:26.906 022 15650.52 386.35 52988.72 88888.00 2020-01-22 19:47:27.406 022 15650.57 386.35 52988.70 88888.00 2020-01-22 19:47:27.906 022 15650.59 386.33 52988.69 88888.00 2020-01-22 19:47:28.406 022 15650.57 386.36 52988.70 88888.00 2020-01-22 19:47:28.906 022 15650.55 386.35 52988.72 88888.00 2020-01-22 19:47:29.407 022 15650.59 386.37 52988.75 88888.00 2020-01-22 19:47:29.907 022 15650.66 386.36 52988.78 88888.00 2020-01-22 19:47:30.907 022 15650.58 386.36 52988.76 88888.00 2020-01-22 19:47:31.407 022 15650.55 386.36 52988.70 88888.00 2020-01-22 19:47:31.907 022 15650.51 386.37 52988.72 88888.00 2020-01-22 19:47:32.407 022 15650.49 386.40 52988.73 88888.00 2020-01-22 19:47:32.907 022 15650.57 386.38 52988.78 88888.00 2020-01-22 19:47:33.407 022 15650.59 386.34 52988.79 88888.00 2020-01-22 19:47:33.907 022 15650.57 386.33 52988.80 88888.00 2020-01-22 19:47:34.407 022 15650.60 386.27 52988.80 88888.00 2020-01-22 19:47:34.907 022 15650.63 386.32 52988.75 88888.00 2020-01-22 19:47:35.407 022 15650.58 386.28 52988.83 88888.00 2020-01-22 19:47:35.907 022 15650.57 386.31 52988.83 88888.00 2020-01-22 19:47:36.407 022 15650.58 386.36 52988.75 88888.00 2020-01-22 19:47:36.907 022 15650.57 386.40 52988.75 88888.00 2020-01-22 19:47:37.407 022 15650.59 386.41 52988.81 88888.00 2020-01-22 19:47:37.907 022 15650.64 386.43 52988.81 88888.00 2020-01-22 19:47:38.907 022 15650.63 386.42 52988.87 88888.00 2020-01-22 19:47:39.407 022 15650.67 386.43 52988.86 88888.00 2020-01-22 19:47:39.907 022 15650.64 386.45 52988.85 88888.00 2020-01-22 19:47:40.907 022 15650.69 386.50 52988.88 88888.00 2020-01-22 19:47:41.407 022 15650.72 386.49 52988.85 88888.00 2020-01-22 19:47:41.907 022 15650.73 386.50 52988.82 88888.00 2020-01-22 19:47:42.407 022 15650.73 386.54 52988.83 88888.00 2020-01-22 19:47:42.907 022 15650.70 386.57 52988.88 88888.00 2020-01-22 19:47:43.407 022 15650.78 386.58 52988.85 88888.00 2020-01-22 19:47:43.907 022 15650.78 386.61 52988.87 88888.00 2020-01-22 19:47:44.407 022 15650.76 386.66 52988.92 88888.00 2020-01-22 19:47:44.907 022 15650.84 386.64 52988.89 88888.00 2020-01-22 19:47:45.407 022 15650.83 386.63 52988.90 88888.00 2020-01-22 19:47:45.907 022 15650.82 386.61 52988.95 88888.00 2020-01-22 19:47:46.407 022 15650.82 386.62 52988.96 88888.00 2020-01-22 19:47:46.907 022 15650.84 386.62 52988.89 88888.00 2020-01-22 19:47:47.407 022 15650.83 386.63 52988.89 88888.00 2020-01-22 19:47:47.907 022 15650.87 386.67 52988.96 88888.00 2020-01-22 19:47:48.407 022 15650.85 386.69 52988.94 88888.00 2020-01-22 19:47:48.907 022 15650.83 386.64 52988.92 88888.00 2020-01-22 19:47:49.407 022 15650.82 386.61 52988.90 88888.00 2020-01-22 19:47:49.907 022 15650.81 386.54 52988.90 88888.00 2020-01-22 19:47:50.407 022 15650.78 386.53 52988.89 88888.00 2020-01-22 19:47:50.907 022 15650.79 386.58 52988.85 88888.00 2020-01-22 19:47:51.407 022 15650.82 386.59 52988.85 88888.00 2020-01-22 19:47:51.907 022 15650.85 386.57 52988.84 88888.00 2020-01-22 19:47:52.407 022 15650.79 386.52 52988.88 88888.00 2020-01-22 19:47:52.907 022 15650.81 386.50 52988.85 88888.00 2020-01-22 19:47:53.407 022 15650.79 386.45 52988.84 88888.00 2020-01-22 19:47:53.907 022 15650.77 386.44 52988.84 88888.00 2020-01-22 19:47:54.407 022 15650.76 386.42 52988.81 88888.00 2020-01-22 19:47:54.907 022 15650.78 386.37 52988.87 88888.00 2020-01-22 19:47:55.407 022 15650.76 386.34 52988.87 88888.00 2020-01-22 19:47:55.907 022 15650.77 386.33 52988.84 88888.00 2020-01-22 19:47:56.407 022 15650.77 386.33 52988.84 88888.00 2020-01-22 19:47:56.907 022 15650.76 386.37 52988.80 88888.00 2020-01-22 19:47:57.407 022 15650.75 386.35 52988.80 88888.00 2020-01-22 19:47:57.907 022 15650.69 386.34 52988.83 88888.00 2020-01-22 19:47:58.407 022 15650.68 386.26 52988.82 88888.00 2020-01-22 19:47:58.907 022 15650.66 386.24 52988.85 88888.00 2020-01-22 19:47:59.407 022 15650.68 386.23 52988.87 88888.00 2020-01-22 19:47:59.907 022 15650.69 386.18 52988.85 88888.00 2020-01-22 19:48:00.407 022 15650.68 386.14 52988.85 88888.00 2020-01-22 19:48:00.907 022 15650.69 386.15 52988.85 88888.00 2020-01-22 19:48:01.407 022 15650.70 386.14 52988.83 88888.00 2020-01-22 19:48:02.407 022 15650.65 386.12 52988.84 88888.00 2020-01-22 19:48:02.907 022 15650.63 386.14 52988.80 88888.00 2020-01-22 19:48:03.407 022 15650.61 386.11 52988.78 88888.00 2020-01-22 19:48:03.907 022 15650.60 386.10 52988.78 88888.00 2020-01-22 19:48:04.407 022 15650.60 386.11 52988.79 88888.00 2020-01-22 19:48:04.907 022 15650.56 386.12 52988.78 88888.00 2020-01-22 19:48:05.407 022 15650.57 386.12 52988.80 88888.00 2020-01-22 19:48:05.907 022 15650.59 386.15 52988.78 88888.00 2020-01-22 19:48:06.407 022 15650.57 386.14 52988.72 88888.00 2020-01-22 19:48:06.907 022 15650.58 386.15 52988.74 88888.00 2020-01-22 19:48:07.407 022 15650.54 386.10 52988.76 88888.00 2020-01-22 19:48:07.907 022 15650.48 386.15 52988.76 88888.00 2020-01-22 19:48:08.407 022 15650.48 386.19 52988.72 88888.00 2020-01-22 19:48:08.907 022 15650.42 386.18 52988.72 88888.00 2020-01-22 19:48:09.407 022 15650.41 386.19 52988.73 88888.00 2020-01-22 19:48:09.907 022 15650.45 386.18 52988.69 88888.00 2020-01-22 19:48:10.407 022 15650.42 386.16 52988.72 88888.00 2020-01-22 19:48:10.907 022 15650.42 386.16 52988.69 88888.00 2020-01-22 19:48:11.407 022 15650.41 386.17 52988.64 88888.00 2020-01-22 19:48:11.907 022 15650.43 386.16 52988.62 88888.00 2020-01-22 19:48:12.407 022 15650.43 386.17 52988.66 88888.00 2020-01-22 19:48:12.907 022 15650.41 386.18 52988.67 88888.00 2020-01-22 19:48:13.407 022 15650.43 386.17 52988.68 88888.00 2020-01-22 19:48:13.907 022 15650.43 386.17 52988.64 88888.00 2020-01-22 19:48:14.407 022 15650.37 386.18 52988.67 88888.00 2020-01-22 19:48:14.907 022 15650.36 386.19 52988.63 88888.00 2020-01-22 19:48:15.407 022 15650.42 386.23 52988.65 88888.00 2020-01-22 19:48:15.907 022 15650.42 386.24 52988.62 88888.00 2020-01-22 19:48:16.407 022 15650.42 386.24 52988.63 88888.00 2020-01-22 19:48:16.907 022 15650.41 386.27 52988.62 88888.00 2020-01-22 19:48:17.407 022 15650.40 386.28 52988.59 88888.00 2020-01-22 19:48:17.907 022 15650.39 386.33 52988.61 88888.00 2020-01-22 19:48:18.407 022 15650.43 386.34 52988.58 88888.00 2020-01-22 19:48:18.907 022 15650.40 386.36 52988.58 88888.00 2020-01-22 19:48:19.407 022 15650.41 386.34 52988.56 88888.00 2020-01-22 19:48:19.907 022 15650.47 386.31 52988.59 88888.00 2020-01-22 19:48:20.407 022 15650.48 386.33 52988.60 88888.00 2020-01-22 19:48:20.907 022 15650.47 386.35 52988.66 88888.00 2020-01-22 19:48:21.407 022 15650.48 386.35 52988.68 88888.00 2020-01-22 19:48:21.907 022 15650.50 386.33 52988.62 88888.00 2020-01-22 19:48:22.407 022 15650.54 386.34 52988.59 88888.00 2020-01-22 19:48:22.907 022 15650.52 386.35 52988.58 88888.00 2020-01-22 19:48:23.407 022 15650.54 386.33 52988.58 88888.00 2020-01-22 19:48:23.907 022 15650.55 386.34 52988.63 88888.00 2020-01-22 19:48:24.407 022 15650.54 386.35 52988.63 88888.00 2020-01-22 19:48:24.907 022 15650.56 386.41 52988.56 88888.00 2020-01-22 19:48:25.407 022 15650.56 386.37 52988.58 88888.00 2020-01-22 19:48:25.907 022 15650.58 386.36 52988.53 88888.00 2020-01-22 19:48:26.407 022 15650.60 386.34 52988.56 88888.00 2020-01-22 19:48:26.907 022 15650.59 386.31 52988.60 88888.00 2020-01-22 19:48:27.407 022 15650.55 386.33 52988.62 88888.00 2020-01-22 19:48:27.907 022 15650.55 386.34 52988.63 88888.00 2020-01-22 19:48:28.407 022 15650.56 386.34 52988.64 88888.00 2020-01-22 19:48:28.907 022 15650.54 386.33 52988.61 88888.00 2020-01-22 19:48:29.407 022 15650.55 386.34 52988.60 88888.00 2020-01-22 19:48:29.907 022 15650.56 386.33 52988.56 88888.00 2020-01-22 19:48:30.407 022 15650.57 386.34 52988.55 88888.00 2020-01-22 19:48:30.907 022 15650.52 386.34 52988.58 88888.00 2020-01-22 19:48:31.407 022 15650.49 386.33 52988.53 88888.00 2020-01-22 19:48:31.907 022 15650.48 386.31 52988.53 88888.00 2020-01-22 19:48:32.407 022 15650.43 386.25 52988.58 88888.00 2020-01-22 19:48:32.907 022 15650.38 386.23 52988.56 88888.00 2020-01-22 19:48:33.407 022 15650.39 386.22 52988.52 88888.00 2020-01-22 19:48:33.907 022 15650.38 386.22 52988.58 88888.00 2020-01-22 19:48:34.407 022 15650.33 386.19 52988.61 88888.00 2020-01-22 19:48:34.907 022 15650.29 386.16 52988.63 88888.00 2020-01-22 19:48:35.407 022 15650.27 386.11 52988.64 88888.00 2020-01-22 19:48:35.907 022 15650.27 386.03 52988.61 88888.00 2020-01-22 19:48:36.407 022 15650.23 386.07 52988.52 88888.00 2020-01-22 19:48:36.907 022 15650.23 386.09 52988.52 88888.00 2020-01-22 19:48:37.407 022 15650.23 386.03 52988.52 88888.00 2020-01-22 19:48:37.907 022 15650.18 386.00 52988.55 88888.00 2020-01-22 19:48:38.407 022 15650.14 386.01 52988.58 88888.00 2020-01-22 19:48:38.907 022 15650.06 385.95 52988.58 88888.00 2020-01-22 19:48:39.407 022 15650.06 385.86 52988.59 88888.00 2020-01-22 19:48:39.907 022 15650.10 385.88 52988.54 88888.00 2020-01-22 19:48:40.407 022 15650.10 385.86 52988.51 88888.00 2020-01-22 19:48:40.907 022 15650.08 385.84 52988.47 88888.00 2020-01-22 19:48:41.407 022 15650.06 385.80 52988.48 88888.00 2020-01-22 19:48:41.907 022 15650.02 385.77 52988.48 88888.00 2020-01-22 19:48:42.407 022 15650.03 385.76 52988.46 88888.00 2020-01-22 19:48:42.907 022 15650.03 385.79 52988.53 88888.00 2020-01-22 19:48:43.907 022 15650.08 385.76 52988.52 88888.00 2020-01-22 19:48:44.407 022 15650.06 385.77 52988.52 88888.00 2020-01-22 19:48:44.907 022 15650.03 385.75 52988.51 88888.00 2020-01-22 19:48:45.407 022 15650.02 385.77 52988.60 88888.00 2020-01-22 19:48:45.907 022 15650.08 385.75 52988.59 88888.00 2020-01-22 19:48:46.407 022 15650.10 385.73 52988.58 88888.00 2020-01-22 19:48:46.907 022 15650.11 385.73 52988.60 88888.00 2020-01-22 19:48:47.407 022 15650.15 385.67 52988.58 88888.00 2020-01-22 19:48:47.907 022 15650.13 385.68 52988.56 88888.00 2020-01-22 19:48:48.407 022 15650.17 385.72 52988.53 88888.00 2020-01-22 19:48:48.907 022 15650.15 385.74 52988.56 88888.00 2020-01-22 19:48:49.407 022 15650.18 385.74 52988.60 88888.00 2020-01-22 19:48:49.907 022 15650.21 385.77 52988.58 88888.00 2020-01-22 19:48:50.407 022 15650.19 385.77 52988.54 88888.00 2020-01-22 19:48:50.907 022 15650.15 385.76 52988.52 88888.00 2020-01-22 19:48:51.407 022 15650.19 385.76 52988.50 88888.00 2020-01-22 19:48:51.907 022 15650.18 385.80 52988.49 88888.00 2020-01-22 19:48:52.407 022 15650.19 385.81 52988.52 88888.00 2020-01-22 19:48:52.907 022 15650.21 385.83 52988.51 88888.00 2020-01-22 19:48:53.407 022 15650.24 385.84 52988.50 88888.00 2020-01-22 19:48:53.907 022 15650.26 385.82 52988.54 88888.00 2020-01-22 19:48:54.407 022 15650.28 385.83 52988.53 88888.00 2020-01-22 19:48:54.907 022 15650.27 385.80 52988.49 88888.00 2020-01-22 19:48:55.407 022 15650.24 385.80 52988.46 88888.00 2020-01-22 19:48:55.907 022 15650.24 385.80 52988.44 88888.00 2020-01-22 19:48:56.407 022 15650.22 385.81 52988.43 88888.00 2020-01-22 19:48:56.907 022 15650.23 385.81 52988.47 88888.00 2020-01-22 19:48:57.407 022 15650.26 385.76 52988.52 88888.00 2020-01-22 19:48:57.907 022 15650.26 385.77 52988.48 88888.00 2020-01-22 19:48:58.407 022 15650.26 385.79 52988.46 88888.00 2020-01-22 19:48:58.907 022 15650.24 385.76 52988.47 88888.00 2020-01-22 19:48:59.407 022 15650.24 385.76 52988.46 88888.00 2020-01-22 19:48:59.907 022 15650.21 385.79 52988.47 88888.00 2020-01-22 19:49:00.407 022 15650.20 385.79 52988.49 88888.00 2020-01-22 19:49:00.907 022 15650.21 385.76 52988.53 88888.00 2020-01-22 19:49:01.407 022 15650.18 385.74 52988.52 88888.00 2020-01-22 19:49:01.907 022 15650.19 385.75 52988.46 88888.00 2020-01-22 19:49:02.407 022 15650.18 385.77 52988.46 88888.00 2020-01-22 19:49:02.907 022 15650.18 385.72 52988.47 88888.00 2020-01-22 19:49:03.407 022 15650.17 385.68 52988.53 88888.00 2020-01-22 19:49:03.907 022 15650.15 385.69 52988.53 88888.00 2020-01-22 19:49:04.407 022 15650.15 385.69 52988.45 88888.00 2020-01-22 19:49:04.907 022 15650.13 385.71 52988.43 88888.00 2020-01-22 19:49:05.407 022 15650.17 385.71 52988.44 88888.00 2020-01-22 19:49:05.907 022 15650.13 385.68 52988.47 88888.00 2020-01-22 19:49:06.407 022 15650.12 385.68 52988.45 88888.00 2020-01-22 19:49:06.907 022 15650.14 385.62 52988.43 88888.00 2020-01-22 19:49:07.407 022 15650.17 385.64 52988.42 88888.00 2020-01-22 19:49:07.907 022 15650.14 385.62 52988.44 88888.00 2020-01-22 19:49:08.407 022 15650.12 385.54 52988.43 88888.00 2020-01-22 19:49:08.907 022 15650.14 385.49 52988.44 88888.00 2020-01-22 19:49:09.407 022 15650.12 385.53 52988.42 88888.00 2020-01-22 19:49:09.907 022 15650.14 385.55 52988.40 88888.00 2020-01-22 19:49:10.407 022 15650.13 385.53 52988.34 88888.00 2020-01-22 19:49:10.907 022 15650.11 385.49 52988.33 88888.00 2020-01-22 19:49:11.407 022 15650.15 385.48 52988.37 88888.00 2020-01-22 19:49:11.907 022 15650.19 385.45 52988.44 88888.00 2020-01-22 19:49:12.407 022 15650.17 385.41 52988.44 88888.00 2020-01-22 19:49:12.907 022 15650.12 385.42 52988.38 88888.00 2020-01-22 19:49:13.407 022 15650.14 385.45 52988.39 88888.00 2020-01-22 19:49:13.907 022 15650.12 385.45 52988.40 88888.00 2020-01-22 19:49:14.407 022 15650.12 385.42 52988.39 88888.00 2020-01-22 19:49:14.907 022 15650.11 385.43 52988.42 88888.00 2020-01-22 19:49:15.407 022 15650.13 385.43 52988.40 88888.00 2020-01-22 19:49:15.907 022 15650.12 385.43 52988.35 88888.00 2020-01-22 19:49:16.407 022 15650.09 385.41 52988.29 88888.00 2020-01-22 19:49:16.907 022 15650.06 385.39 52988.27 88888.00 2020-01-22 19:49:17.407 022 15650.11 385.37 52988.27 88888.00 2020-01-22 19:49:17.907 022 15650.10 385.40 52988.28 88888.00 2020-01-22 19:49:18.407 022 15650.10 385.43 52988.27 88888.00 2020-01-22 19:49:18.907 022 15650.11 385.45 52988.19 88888.00 2020-01-22 19:49:19.407 022 15650.10 385.45 52988.24 88888.00 2020-01-22 19:49:19.907 022 15650.15 385.43 52988.31 88888.00 2020-01-22 19:49:20.407 022 15650.15 385.39 52988.30 88888.00 2020-01-22 19:49:20.907 022 15650.10 385.40 52988.30 88888.00 2020-01-22 19:49:21.407 022 15650.09 385.41 52988.27 88888.00 2020-01-22 19:49:21.907 022 15650.08 385.43 52988.28 88888.00 2020-01-22 19:49:22.407 022 15650.09 385.42 52988.23 88888.00 2020-01-22 19:49:22.907 022 15650.05 385.42 52988.20 88888.00 2020-01-22 19:49:23.407 022 15650.06 385.48 52988.22 88888.00 2020-01-22 19:49:23.907 022 15650.06 385.46 52988.24 88888.00 2020-01-22 19:49:24.407 022 15650.06 385.45 52988.27 88888.00 2020-01-22 19:49:25.407 022 15650.12 385.41 52988.31 88888.00 2020-01-22 19:49:25.907 022 15650.12 385.40 52988.28 88888.00 2020-01-22 19:49:26.407 022 15650.12 385.39 52988.27 88888.00 2020-01-22 19:49:26.907 022 15650.18 385.42 52988.32 88888.00 2020-01-22 19:49:27.407 022 15650.18 385.46 52988.32 88888.00 2020-01-22 19:49:27.907 022 15650.17 385.43 52988.34 88888.00 2020-01-22 19:49:28.407 022 15650.19 385.43 52988.34 88888.00 2020-01-22 19:49:28.907 022 15650.19 385.43 52988.33 88888.00 2020-01-22 19:49:29.407 022 15650.22 385.43 52988.30 88888.00 2020-01-22 19:49:29.907 022 15650.27 385.45 52988.32 88888.00 2020-01-22 19:49:30.407 022 15650.26 385.50 52988.28 88888.00 2020-01-22 19:49:30.907 022 15650.26 385.49 52988.26 88888.00 2020-01-22 19:49:31.407 022 15650.24 385.47 52988.26 88888.00 2020-01-22 19:49:31.907 022 15650.22 385.42 52988.31 88888.00 2020-01-22 19:49:32.407 022 15650.23 385.42 52988.35 88888.00 2020-01-22 19:49:32.907 022 15650.24 385.41 52988.33 88888.00 2020-01-22 19:49:33.407 022 15650.22 385.45 52988.32 88888.00 2020-01-22 19:49:33.907 022 15650.22 385.49 52988.28 88888.00 2020-01-22 19:49:34.407 022 15650.24 385.42 52988.25 88888.00 2020-01-22 19:49:34.907 022 15650.20 385.39 52988.26 88888.00 2020-01-22 19:49:35.407 022 15650.19 385.47 52988.22 88888.00 2020-01-22 19:49:35.907 022 15650.19 385.49 52988.25 88888.00 2020-01-22 19:49:36.407 022 15650.27 385.46 52988.25 88888.00 2020-01-22 19:49:36.907 022 15650.26 385.42 52988.19 88888.00 2020-01-22 19:49:37.407 022 15650.23 385.43 52988.19 88888.00 2020-01-22 19:49:37.907 022 15650.20 385.41 52988.20 88888.00 2020-01-22 19:49:38.407 022 15650.21 385.39 52988.17 88888.00 2020-01-22 19:49:38.907 022 15650.19 385.40 52988.17 88888.00 2020-01-22 19:49:39.407 022 15650.21 385.39 52988.13 88888.00 2020-01-22 19:49:39.907 022 15650.18 385.41 52988.13 88888.00 2020-01-22 19:49:40.407 022 15650.18 385.41 52988.19 88888.00 2020-01-22 19:49:40.907 022 15650.18 385.40 52988.12 88888.00 2020-01-22 19:49:41.407 022 15650.19 385.42 52988.07 88888.00 2020-01-22 19:49:41.907 022 15650.19 385.43 52988.07 88888.00 2020-01-22 19:49:42.407 022 15650.20 385.41 52988.05 88888.00 2020-01-22 19:49:42.907 022 15650.21 385.40 52988.10 88888.00 2020-01-22 19:49:43.407 022 15650.21 385.38 52988.07 88888.00 2020-01-22 19:49:43.907 022 15650.21 385.47 52988.05 88888.00 2020-01-22 19:49:44.407 022 15650.23 385.49 52988.03 88888.00 2020-01-22 19:49:44.907 022 15650.28 385.50 52987.97 88888.00 2020-01-22 19:49:45.407 022 15650.26 385.47 52987.94 88888.00 2020-01-22 19:49:45.907 022 15650.31 385.46 52987.98 88888.00 2020-01-22 19:49:46.407 022 15650.32 385.50 52988.02 88888.00 2020-01-22 19:49:46.907 022 15650.35 385.55 52988.03 88888.00 2020-01-22 19:49:47.407 022 15650.35 385.62 52988.00 88888.00 2020-01-22 19:49:47.907 022 15650.35 385.63 52988.02 88888.00 2020-01-22 19:49:48.407 022 15650.38 385.66 52987.97 88888.00 2020-01-22 19:49:48.907 022 15650.42 385.71 52988.01 88888.00 2020-01-22 19:49:49.407 022 15650.48 385.69 52988.06 88888.00 2020-01-22 19:49:49.907 022 15650.50 385.71 52988.05 88888.00 2020-01-22 19:49:50.407 022 15650.54 385.79 52988.04 88888.00 2020-01-22 19:49:50.907 022 15650.57 385.82 52987.97 88888.00 2020-01-22 19:49:51.407 022 15650.60 385.83 52987.97 88888.00 2020-01-22 19:49:51.907 022 15650.63 385.89 52988.02 88888.00 2020-01-22 19:49:52.407 022 15650.59 385.89 52987.93 88888.00 2020-01-22 19:49:52.907 022 15650.65 385.92 52987.93 88888.00 2020-01-22 19:49:53.407 022 15650.66 385.93 52987.94 88888.00 2020-01-22 19:49:53.907 022 15650.68 385.92 52987.93 88888.00 2020-01-22 19:49:54.407 022 15650.78 385.91 52988.02 88888.00 2020-01-22 19:49:54.907 022 15650.83 385.91 52988.02 88888.00 2020-01-22 19:49:55.407 022 15650.81 385.94 52987.99 88888.00 2020-01-22 19:49:55.907 022 15650.83 385.97 52987.98 88888.00 2020-01-22 19:49:56.407 022 15650.88 385.98 52987.95 88888.00 2020-01-22 19:49:56.907 022 15650.92 385.94 52987.95 88888.00 2020-01-22 19:49:57.407 022 15650.92 385.93 52988.02 88888.00 2020-01-22 19:49:57.907 022 15650.92 385.92 52987.98 88888.00 2020-01-22 19:49:58.407 022 15650.93 385.89 52987.91 88888.00 2020-01-22 19:49:58.907 022 15651.00 385.84 52987.88 88888.00 2020-01-22 19:49:59.407 022 15650.96 385.81 52987.93 88888.00 2020-01-22 19:49:59.907 022 15650.95 385.79 52987.91 88888.00 2020-01-22 19:50:00.407 022 15650.97 385.73 52987.94 88888.00 2020-01-22 19:50:00.907 022 15650.95 385.68 52988.01 88888.00 2020-01-22 19:50:01.407 022 15650.92 385.65 52988.01 88888.00 2020-01-22 19:50:01.907 022 15650.93 385.64 52988.01 88888.00 2020-01-22 19:50:02.407 022 15650.91 385.60 52988.02 88888.00 2020-01-22 19:50:02.907 022 15650.90 385.55 52988.02 88888.00 2020-01-22 19:50:03.407 022 15650.90 385.53 52988.01 88888.00 2020-01-22 19:50:03.907 022 15650.87 385.46 52988.03 88888.00 2020-01-22 19:50:04.407 022 15650.83 385.34 52988.03 88888.00 2020-01-22 19:50:04.907 022 15650.85 385.31 52987.98 88888.00 2020-01-22 19:50:05.407 022 15650.85 385.33 52987.95 88888.00 2020-01-22 19:50:05.907 022 15650.78 385.31 52987.93 88888.00 2020-01-22 19:50:06.407 022 15650.78 385.22 52987.92 88888.00 2020-01-22 19:50:06.907 022 15650.77 385.22 52987.97 88888.00 2020-01-22 19:50:07.407 022 15650.82 385.16 52987.97 88888.00 2020-01-22 19:50:07.907 022 15650.82 385.19 52988.00 88888.00 2020-01-22 19:50:08.407 022 15650.77 385.19 52988.07 88888.00 2020-01-22 19:50:08.907 022 15650.75 385.13 52988.10 88888.00 2020-01-22 19:50:09.407 022 15650.77 385.08 52988.09 88888.00 2020-01-22 19:50:09.907 022 15650.75 385.10 52988.08 88888.00 2020-01-22 19:50:10.407 022 15650.74 385.04 52988.08 88888.00 2020-01-22 19:50:10.907 022 15650.74 385.01 52988.02 88888.00 2020-01-22 19:50:11.407 022 15650.69 384.99 52988.04 88888.00 2020-01-22 19:50:11.907 022 15650.73 384.98 52988.07 88888.00 2020-01-22 19:50:12.407 022 15650.75 384.98 52988.09 88888.00 2020-01-22 19:50:12.907 022 15650.78 384.93 52988.05 88888.00 2020-01-22 19:50:13.407 022 15650.79 384.95 52988.02 88888.00 2020-01-22 19:50:13.907 022 15650.78 384.93 52987.97 88888.00 2020-01-22 19:50:14.407 022 15650.75 384.94 52988.04 88888.00 2020-01-22 19:50:14.907 022 15650.67 384.91 52988.01 88888.00 2020-01-22 19:50:15.407 022 15650.68 384.95 52987.99 88888.00 2020-01-22 19:50:15.907 022 15650.70 384.97 52987.98 88888.00 2020-01-22 19:50:16.907 022 15650.68 384.98 52988.02 88888.00 2020-01-22 19:50:17.407 022 15650.65 384.98 52988.00 88888.00 2020-01-22 19:50:17.907 022 15650.66 384.96 52987.93 88888.00 2020-01-22 19:50:18.407 022 15650.61 384.97 52987.87 88888.00 2020-01-22 19:50:18.907 022 15650.66 384.98 52987.87 88888.00 2020-01-22 19:50:19.407 022 15650.67 384.99 52987.89 88888.00 2020-01-22 19:50:19.907 022 15650.69 385.03 52987.93 88888.00 2020-01-22 19:50:20.407 022 15650.72 385.04 52987.94 88888.00 2020-01-22 19:50:20.907 022 15650.76 384.98 52987.92 88888.00 2020-01-22 19:50:21.407 022 15650.78 385.02 52987.90 88888.00 2020-01-22 19:50:21.907 022 15650.75 385.03 52987.85 88888.00 2020-01-22 19:50:22.407 022 15650.76 384.97 52987.87 88888.00 2020-01-22 19:50:22.907 022 15650.74 384.99 52987.89 88888.00 2020-01-22 19:50:23.407 022 15650.78 384.99 52987.86 88888.00 2020-01-22 19:50:23.907 022 15650.79 384.96 52987.88 88888.00 2020-01-22 19:50:24.907 022 15650.86 385.05 52987.85 88888.00 2020-01-22 19:50:25.407 022 15650.82 385.07 52987.88 88888.00 2020-01-22 19:50:25.907 022 15650.83 385.08 52987.90 88888.00 2020-01-22 19:50:26.407 022 15650.87 385.15 52987.90 88888.00 2020-01-22 19:50:26.907 022 15650.85 385.13 52987.93 88888.00 2020-01-22 19:50:27.407 022 15650.86 385.12 52987.94 88888.00 2020-01-22 19:50:27.907 022 15650.91 385.19 52987.92 88888.00 2020-01-22 19:50:28.407 022 15650.87 385.21 52987.86 88888.00 2020-01-22 19:50:28.907 022 15650.86 385.20 52987.86 88888.00 2020-01-22 19:50:29.407 022 15650.87 385.22 52987.85 88888.00 2020-01-22 19:50:29.907 022 15650.90 385.25 52987.86 88888.00 2020-01-22 19:50:30.407 022 15650.87 385.25 52987.93 88888.00 2020-01-22 19:50:30.907 022 15650.87 385.23 52987.97 88888.00 2020-01-22 19:50:31.407 022 15650.91 385.22 52987.89 88888.00 2020-01-22 19:50:31.907 022 15650.87 385.24 52987.87 88888.00 2020-01-22 19:50:32.407 022 15650.90 385.25 52987.87 88888.00 2020-01-22 19:50:32.907 022 15650.92 385.28 52987.84 88888.00 2020-01-22 19:50:33.407 022 15650.90 385.27 52987.83 88888.00 2020-01-22 19:50:33.907 022 15650.88 385.24 52987.81 88888.00 2020-01-22 19:50:34.407 022 15650.91 385.31 52987.85 88888.00 2020-01-22 19:50:34.907 022 15650.91 385.34 52987.82 88888.00 2020-01-22 19:50:35.407 022 15650.88 385.36 52987.79 88888.00 2020-01-22 19:50:35.907 022 15650.88 385.29 52987.75 88888.00 2020-01-22 19:50:36.407 022 15650.90 385.32 52987.77 88888.00 2020-01-22 19:50:36.907 022 15650.90 385.34 52987.71 88888.00 2020-01-22 19:50:37.407 022 15650.93 385.34 52987.71 88888.00 2020-01-22 19:50:37.907 022 15650.97 385.37 52987.75 88888.00 2020-01-22 19:50:38.407 022 15650.92 385.37 52987.73 88888.00 2020-01-22 19:50:38.907 022 15650.94 385.38 52987.71 88888.00 2020-01-22 19:50:39.407 022 15650.99 385.40 52987.69 88888.00 2020-01-22 19:50:39.907 022 15650.97 385.42 52987.68 88888.00 2020-01-22 19:50:40.407 022 15650.96 385.40 52987.65 88888.00 2020-01-22 19:50:40.907 022 15650.99 385.39 52987.68 88888.00 2020-01-22 19:50:41.407 022 15650.97 385.39 52987.64 88888.00 2020-01-22 19:50:41.907 022 15650.97 385.34 52987.63 88888.00 2020-01-22 19:50:42.407 022 15650.96 385.34 52987.60 88888.00 2020-01-22 19:50:42.907 022 15650.88 385.39 52987.58 88888.00 2020-01-22 19:50:43.407 022 15650.91 385.41 52987.51 88888.00 2020-01-22 19:50:43.907 022 15650.92 385.39 52987.55 88888.00 2020-01-22 19:50:44.407 022 15650.92 385.39 52987.55 88888.00 2020-01-22 19:50:44.907 022 15650.87 385.43 52987.55 88888.00 2020-01-22 19:50:45.407 022 15650.86 385.42 52987.58 88888.00 2020-01-22 19:50:45.907 022 15650.88 385.42 52987.59 88888.00 2020-01-22 19:50:46.407 022 15650.91 385.42 52987.60 88888.00 2020-01-22 19:50:46.907 022 15650.88 385.42 52987.59 88888.00 2020-01-22 19:50:47.407 022 15650.94 385.45 52987.54 88888.00 2020-01-22 19:50:48.407 022 15650.90 385.48 52987.48 88888.00 2020-01-22 19:50:48.907 022 15650.97 385.48 52987.49 88888.00 2020-01-22 19:50:49.407 022 15651.02 385.48 52987.47 88888.00 2020-01-22 19:50:49.907 022 15651.02 385.51 52987.45 88888.00 2020-01-22 19:50:50.407 022 15651.01 385.55 52987.49 88888.00 2020-01-22 19:50:50.907 022 15651.03 385.56 52987.45 88888.00 2020-01-22 19:50:51.407 022 15651.05 385.58 52987.47 88888.00 2020-01-22 19:50:51.907 022 15651.03 385.62 52987.50 88888.00 2020-01-22 19:50:52.407 022 15651.01 385.59 52987.45 88888.00 2020-01-22 19:50:52.907 022 15651.00 385.57 52987.43 88888.00 2020-01-22 19:50:53.407 022 15650.99 385.63 52987.42 88888.00 2020-01-22 19:50:53.907 022 15650.99 385.63 52987.40 88888.00 2020-01-22 19:50:54.407 022 15651.02 385.67 52987.37 88888.00 2020-01-22 19:50:54.907 022 15651.01 385.69 52987.43 88888.00 2020-01-22 19:50:55.407 022 15651.02 385.69 52987.44 88888.00 2020-01-22 19:50:55.907 022 15651.02 385.69 52987.42 88888.00 2020-01-22 19:50:56.407 022 15651.01 385.71 52987.39 88888.00 2020-01-22 19:50:56.907 022 15650.97 385.76 52987.41 88888.00 2020-01-22 19:50:57.407 022 15650.97 385.79 52987.38 88888.00 2020-01-22 19:50:57.907 022 15650.96 385.79 52987.34 88888.00 2020-01-22 19:50:58.407 022 15650.94 385.77 52987.27 88888.00 2020-01-22 19:50:58.907 022 15650.96 385.80 52987.26 88888.00 2020-01-22 19:50:59.407 022 15650.94 385.79 52987.18 88888.00 2020-01-22 19:50:59.907 022 15650.91 385.77 52987.13 88888.00 2020-01-22 19:51:00.407 022 15650.88 385.84 52987.06 88888.00 2020-01-22 19:51:00.907 022 15650.84 385.93 52986.93 88888.00 2020-01-22 19:51:01.407 022 15650.76 386.01 52986.83 88888.00 2020-01-22 19:51:01.907 022 15650.68 386.10 52986.70 88888.00 2020-01-22 19:51:02.407 022 15650.65 386.25 52986.47 88888.00 2020-01-22 19:51:02.907 022 15650.59 386.43 52986.19 88888.00 2020-01-22 19:51:03.407 022 15650.51 386.60 52985.88 88888.00 2020-01-22 19:51:03.907 022 15650.43 386.83 52985.53 88888.00 2020-01-22 19:51:04.407 022 15650.39 387.16 52985.10 88888.00 2020-01-22 19:51:04.907 022 15650.37 387.54 52984.58 88888.00 2020-01-22 19:51:05.407 022 15650.46 387.97 52983.98 88888.00 2020-01-22 19:51:05.907 022 15650.68 388.41 52983.41 88888.00 2020-01-22 19:51:06.407 022 15650.99 388.92 52982.81 88888.00 2020-01-22 19:51:06.907 022 15651.38 389.29 52982.18 88888.00 2020-01-22 19:51:07.407 022 15651.95 389.47 52981.74 88888.00 2020-01-22 19:51:07.907 022 15652.58 389.53 52981.52 88888.00 2020-01-22 19:51:08.407 022 15653.09 389.29 52981.45 88888.00 2020-01-22 19:51:08.907 022 15653.43 388.83 52981.57 88888.00 2020-01-22 19:51:09.407 022 15653.57 388.19 52981.93 88888.00 2020-01-22 19:51:09.907 022 15653.55 387.52 52982.38 88888.00 2020-01-22 19:51:10.407 022 15653.39 386.96 52982.85 88888.00 2020-01-22 19:51:10.907 022 15653.12 386.45 52983.41 88888.00 2020-01-22 19:51:11.407 022 15652.81 386.08 52983.97 88888.00 2020-01-22 19:51:11.907 022 15652.56 385.80 52984.37 88888.00 2020-01-22 19:51:12.407 022 15652.40 385.59 52984.75 88888.00 2020-01-22 19:51:12.907 022 15652.25 385.47 52985.19 88888.00 2020-01-22 19:51:13.407 022 15652.09 385.38 52985.52 88888.00 2020-01-22 19:51:13.907 022 15652.02 385.38 52985.77 88888.00 2020-01-22 19:51:14.407 022 15651.93 385.40 52985.95 88888.00 2020-01-22 19:51:14.907 022 15651.91 385.40 52986.01 88888.00 2020-01-22 19:51:15.407 022 15651.92 385.38 52986.07 88888.00 2020-01-22 19:51:15.907 022 15652.00 385.37 52986.20 88888.00 2020-01-22 19:51:16.407 022 15651.98 385.36 52986.26 88888.00 2020-01-22 19:51:16.907 022 15651.95 385.30 52986.31 88888.00 2020-01-22 19:51:17.407 022 15651.92 385.28 52986.33 88888.00 2020-01-22 19:51:17.907 022 15651.89 385.22 52986.34 88888.00 2020-01-22 19:51:18.407 022 15651.90 385.15 52986.36 88888.00 2020-01-22 19:51:18.907 022 15651.90 385.06 52986.31 88888.00 2020-01-22 19:51:19.407 022 15651.84 385.02 52986.29 88888.00 2020-01-22 19:51:19.907 022 15651.74 385.02 52986.36 88888.00 2020-01-22 19:51:20.407 022 15651.60 384.97 52986.39 88888.00 2020-01-22 19:51:20.907 022 15651.48 385.02 52986.40 88888.00 2020-01-22 19:51:21.407 022 15651.41 385.08 52986.42 88888.00 2020-01-22 19:51:21.907 022 15651.37 385.12 52986.46 88888.00 2020-01-22 19:51:22.407 022 15651.28 385.15 52986.51 88888.00 2020-01-22 19:51:22.907 022 15651.18 385.21 52986.54 88888.00 2020-01-22 19:51:23.407 022 15651.12 385.22 52986.56 88888.00 2020-01-22 19:51:23.907 022 15651.10 385.25 52986.66 88888.00 2020-01-22 19:51:24.407 022 15651.09 385.29 52986.70 88888.00 2020-01-22 19:51:24.907 022 15651.10 385.33 52986.76 88888.00 2020-01-22 19:51:25.407 022 15651.09 385.39 52986.76 88888.00 2020-01-22 19:51:25.907 022 15651.08 385.41 52986.81 88888.00 2020-01-22 19:51:26.407 022 15651.05 385.42 52986.80 88888.00 2020-01-22 19:51:26.907 022 15651.08 385.42 52986.84 88888.00 2020-01-22 19:51:27.407 022 15651.15 385.43 52986.96 88888.00 2020-01-22 19:51:27.907 022 15651.17 385.43 52986.93 88888.00 2020-01-22 19:51:28.407 022 15651.15 385.43 52986.91 88888.00 2020-01-22 19:51:28.907 022 15651.15 385.39 52986.92 88888.00 2020-01-22 19:51:29.907 022 15651.11 385.33 52986.89 88888.00 2020-01-22 19:51:30.407 022 15651.13 385.31 52986.85 88888.00 2020-01-22 19:51:30.907 022 15651.11 385.25 52986.78 88888.00 2020-01-22 19:51:31.407 022 15651.04 385.21 52986.73 88888.00 2020-01-22 19:51:31.907 022 15650.99 385.16 52986.60 88888.00 2020-01-22 19:51:32.407 022 15650.93 385.15 52986.49 88888.00 2020-01-22 19:51:32.907 022 15650.85 385.15 52986.37 88888.00 2020-01-22 19:51:33.407 022 15650.79 385.16 52986.24 88888.00 2020-01-22 19:51:33.907 022 15650.70 385.11 52986.17 88888.00 2020-01-22 19:51:34.407 022 15650.66 385.10 52986.09 88888.00 2020-01-22 19:51:34.907 022 15650.59 385.22 52986.05 88888.00 2020-01-22 19:51:35.407 022 15650.55 385.36 52986.01 88888.00 2020-01-22 19:51:35.907 022 15650.55 385.49 52985.98 88888.00 2020-01-22 19:51:36.407 022 15650.57 385.63 52986.00 88888.00 2020-01-22 19:51:36.907 022 15650.58 385.76 52985.98 88888.00 2020-01-22 19:51:37.907 022 15650.75 386.02 52986.09 88888.00 2020-01-22 19:51:38.407 022 15650.86 386.08 52986.17 88888.00 2020-01-22 19:51:38.907 022 15650.96 386.15 52986.28 88888.00 2020-01-22 19:51:39.407 022 15651.12 386.22 52986.38 88888.00 2020-01-22 19:51:39.907 022 15651.28 386.22 52986.46 88888.00 2020-01-22 19:51:40.407 022 15651.38 386.22 52986.54 88888.00 2020-01-22 19:51:40.907 022 15651.44 386.20 52986.66 88888.00 2020-01-22 19:51:41.407 022 15651.50 386.20 52986.85 88888.00 2020-01-22 19:51:41.907 022 15651.55 386.19 52986.94 88888.00 2020-01-22 19:51:42.407 022 15651.57 386.12 52987.01 88888.00 2020-01-22 19:51:42.907 022 15651.58 386.08 52987.08 88888.00 2020-01-22 19:51:43.407 022 15651.60 386.03 52987.16 88888.00 2020-01-22 19:51:43.907 022 15651.59 386.06 52987.18 88888.00 2020-01-22 19:51:44.407 022 15651.64 386.00 52987.25 88888.00 2020-01-22 19:51:44.907 022 15651.68 385.98 52987.25 88888.00 2020-01-22 19:51:45.407 022 15651.69 386.01 52987.27 88888.00 2020-01-22 19:51:45.907 022 15651.68 386.03 52987.33 88888.00 2020-01-22 19:51:46.407 022 15651.71 386.01 52987.33 88888.00 2020-01-22 19:51:46.907 022 15651.73 386.00 52987.32 88888.00 2020-01-22 19:51:47.407 022 15651.71 386.02 52987.29 88888.00 2020-01-22 19:51:47.907 022 15651.73 386.03 52987.34 88888.00 2020-01-22 19:51:48.407 022 15651.76 386.05 52987.37 88888.00 2020-01-22 19:51:48.907 022 15651.72 386.08 52987.35 88888.00 2020-01-22 19:51:49.407 022 15651.71 386.08 52987.33 88888.00 2020-01-22 19:51:49.907 022 15651.69 386.12 52987.38 88888.00 2020-01-22 19:51:50.407 022 15651.69 386.15 52987.41 88888.00 2020-01-22 19:51:50.907 022 15651.69 386.17 52987.46 88888.00 2020-01-22 19:51:51.407 022 15651.73 386.20 52987.50 88888.00 2020-01-22 19:51:51.907 022 15651.71 386.20 52987.53 88888.00 2020-01-22 19:51:52.407 022 15651.68 386.25 52987.48 88888.00 2020-01-22 19:51:52.908 022 15651.67 386.27 52987.51 88888.00 2020-01-22 19:51:53.408 022 15651.69 386.27 52987.53 88888.00 2020-01-22 19:51:53.908 022 15651.69 386.27 52987.58 88888.00 2020-01-22 19:51:54.408 022 15651.69 386.25 52987.58 88888.00 2020-01-22 19:51:54.908 022 15651.69 386.25 52987.49 88888.00 2020-01-22 19:51:55.408 022 15651.68 386.26 52987.46 88888.00 2020-01-22 19:51:55.908 022 15651.67 386.26 52987.54 88888.00 2020-01-22 19:51:56.408 022 15651.68 386.25 52987.61 88888.00 2020-01-22 19:51:56.908 022 15651.72 386.29 52987.59 88888.00 2020-01-22 19:51:57.408 022 15651.73 386.36 52987.63 88888.00 2020-01-22 19:51:57.908 022 15651.69 386.35 52987.63 88888.00 2020-01-22 19:51:58.408 022 15651.69 386.36 52987.60 88888.00 2020-01-22 19:51:58.908 022 15651.68 386.36 52987.59 88888.00 2020-01-22 19:51:59.408 022 15651.65 386.36 52987.57 88888.00 2020-01-22 19:51:59.908 022 15651.63 386.36 52987.54 88888.00 2020-01-22 19:52:00.408 022 15651.64 386.35 52987.55 88888.00 2020-01-22 19:52:00.908 022 15651.60 386.38 52987.54 88888.00 2020-01-22 19:52:01.408 022 15651.59 386.36 52987.55 88888.00 2020-01-22 19:52:01.908 022 15651.63 386.37 52987.52 88888.00 2020-01-22 19:52:02.408 022 15651.62 386.37 52987.50 88888.00 2020-01-22 19:52:02.908 022 15651.58 386.40 52987.48 88888.00 2020-01-22 19:52:03.408 022 15651.59 386.43 52987.51 88888.00 2020-01-22 19:52:03.908 022 15651.64 386.44 52987.54 88888.00 2020-01-22 19:52:04.408 022 15651.65 386.46 52987.54 88888.00 2020-01-22 19:52:04.908 022 15651.68 386.41 52987.54 88888.00 2020-01-22 19:52:05.408 022 15651.59 386.42 52987.54 88888.00 2020-01-22 19:52:05.908 022 15651.62 386.41 52987.58 88888.00 2020-01-22 19:52:06.408 022 15651.65 386.40 52987.55 88888.00 2020-01-22 19:52:06.908 022 15651.66 386.40 52987.55 88888.00 2020-01-22 19:52:07.408 022 15651.72 386.43 52987.57 88888.00 2020-01-22 19:52:07.908 022 15651.69 386.44 52987.53 88888.00 2020-01-22 19:52:08.408 022 15651.69 386.43 52987.51 88888.00 2020-01-22 19:52:08.908 022 15651.73 386.44 52987.51 88888.00 2020-01-22 19:52:09.408 022 15651.78 386.44 52987.52 88888.00 2020-01-22 19:52:09.908 022 15651.80 386.48 52987.52 88888.00 2020-01-22 19:52:10.408 022 15651.80 386.45 52987.52 88888.00 2020-01-22 19:52:10.908 022 15651.80 386.48 52987.55 88888.00 2020-01-22 19:52:11.408 022 15651.76 386.51 52987.55 88888.00 2020-01-22 19:52:11.908 022 15651.75 386.51 52987.60 88888.00 2020-01-22 19:52:12.408 022 15651.77 386.53 52987.58 88888.00 2020-01-22 19:52:12.908 022 15651.82 386.52 52987.55 88888.00 2020-01-22 19:52:13.408 022 15651.82 386.53 52987.55 88888.00 2020-01-22 19:52:13.908 022 15651.78 386.55 52987.59 88888.00 2020-01-22 19:52:14.408 022 15651.81 386.58 52987.62 88888.00 2020-01-22 19:52:14.908 022 15651.80 386.60 52987.60 88888.00 2020-01-22 19:52:15.408 022 15651.84 386.58 52987.59 88888.00 2020-01-22 19:52:15.908 022 15651.83 386.54 52987.57 88888.00 2020-01-22 19:52:16.408 022 15651.77 386.59 52987.55 88888.00 2020-01-22 19:52:16.908 022 15651.77 386.59 52987.51 88888.00 2020-01-22 19:52:17.408 022 15651.83 386.61 52987.54 88888.00 2020-01-22 19:52:17.908 022 15651.89 386.61 52987.57 88888.00 2020-01-22 19:52:18.408 022 15651.86 386.60 52987.58 88888.00 2020-01-22 19:52:18.908 022 15651.85 386.63 52987.59 88888.00 2020-01-22 19:52:19.408 022 15651.84 386.64 52987.61 88888.00 2020-01-22 19:52:19.908 022 15651.86 386.64 52987.65 88888.00 2020-01-22 19:52:20.408 022 15651.87 386.63 52987.62 88888.00 2020-01-22 19:52:20.908 022 15651.93 386.61 52987.65 88888.00 2020-01-22 19:52:21.408 022 15651.96 386.61 52987.68 88888.00 2020-01-22 19:52:21.908 022 15651.93 386.61 52987.68 88888.00 2020-01-22 19:52:22.408 022 15651.92 386.63 52987.69 88888.00 2020-01-22 19:52:22.908 022 15651.89 386.66 52987.67 88888.00 2020-01-22 19:52:23.408 022 15651.92 386.63 52987.64 88888.00 2020-01-22 19:52:23.908 022 15651.94 386.60 52987.68 88888.00 2020-01-22 19:52:24.408 022 15651.94 386.60 52987.65 88888.00 2020-01-22 19:52:24.908 022 15651.99 386.63 52987.64 88888.00 2020-01-22 19:52:25.408 022 15652.02 386.61 52987.62 88888.00 2020-01-22 19:52:25.908 022 15652.00 386.59 52987.62 88888.00 2020-01-22 19:52:26.408 022 15651.96 386.58 52987.69 88888.00 2020-01-22 19:52:26.908 022 15651.96 386.59 52987.69 88888.00 2020-01-22 19:52:27.408 022 15652.02 386.57 52987.67 88888.00 2020-01-22 19:52:27.908 022 15652.00 386.53 52987.72 88888.00 2020-01-22 19:52:28.408 022 15652.00 386.52 52987.74 88888.00 2020-01-22 19:52:28.908 022 15652.00 386.50 52987.72 88888.00 2020-01-22 19:52:29.408 022 15651.98 386.52 52987.68 88888.00 2020-01-22 19:52:29.908 022 15652.05 386.52 52987.71 88888.00 2020-01-22 19:52:30.408 022 15652.07 386.51 52987.72 88888.00 2020-01-22 19:52:30.908 022 15652.07 386.52 52987.70 88888.00 2020-01-22 19:52:31.408 022 15652.03 386.54 52987.69 88888.00 2020-01-22 19:52:31.908 022 15652.04 386.59 52987.73 88888.00 2020-01-22 19:52:32.408 022 15652.05 386.52 52987.72 88888.00 2020-01-22 19:52:32.908 022 15652.08 386.52 52987.73 88888.00 2020-01-22 19:52:33.408 022 15652.11 386.51 52987.74 88888.00 2020-01-22 19:52:33.908 022 15652.12 386.49 52987.77 88888.00 2020-01-22 19:52:34.408 022 15652.04 386.46 52987.72 88888.00 2020-01-22 19:52:34.908 022 15652.08 386.49 52987.71 88888.00 2020-01-22 19:52:35.408 022 15652.11 386.52 52987.71 88888.00 2020-01-22 19:52:35.908 022 15652.08 386.52 52987.71 88888.00 2020-01-22 19:52:36.408 022 15652.07 386.52 52987.71 88888.00 2020-01-22 19:52:36.908 022 15652.05 386.51 52987.74 88888.00 2020-01-22 19:52:37.408 022 15652.09 386.51 52987.75 88888.00 2020-01-22 19:52:37.908 022 15652.09 386.52 52987.77 88888.00 2020-01-22 19:52:38.408 022 15652.10 386.50 52987.74 88888.00 2020-01-22 19:52:38.908 022 15652.16 386.48 52987.79 88888.00 2020-01-22 19:52:39.408 022 15652.17 386.49 52987.82 88888.00 2020-01-22 19:52:39.908 022 15652.16 386.52 52987.84 88888.00 2020-01-22 19:52:40.908 022 15652.09 386.54 52987.88 88888.00 2020-01-22 19:52:41.408 022 15652.11 386.55 52987.88 88888.00 2020-01-22 19:52:41.908 022 15652.05 386.55 52987.94 88888.00 2020-01-22 19:52:42.408 022 15652.04 386.57 52987.99 88888.00 2020-01-22 19:52:42.908 022 15651.98 386.57 52987.97 88888.00 2020-01-22 19:52:43.408 022 15651.99 386.58 52987.91 88888.00 2020-01-22 19:52:43.908 022 15652.03 386.55 52987.87 88888.00 2020-01-22 19:52:44.408 022 15652.01 386.58 52987.91 88888.00 2020-01-22 19:52:44.908 022 15652.01 386.62 52987.88 88888.00 2020-01-22 19:52:45.408 022 15652.03 386.66 52987.91 88888.00 2020-01-22 19:52:45.908 022 15652.08 386.61 52987.93 88888.00 2020-01-22 19:52:46.408 022 15652.04 386.63 52987.98 88888.00 2020-01-22 19:52:46.908 022 15652.05 386.64 52987.94 88888.00 2020-01-22 19:52:47.408 022 15652.07 386.69 52987.99 88888.00 2020-01-22 19:52:47.908 022 15652.04 386.69 52988.01 88888.00 2020-01-22 19:52:48.408 022 15652.03 386.70 52988.03 88888.00 2020-01-22 19:52:48.908 022 15652.01 386.66 52988.04 88888.00 2020-01-22 19:52:49.408 022 15652.00 386.64 52987.98 88888.00 2020-01-22 19:52:49.908 022 15651.99 386.63 52987.98 88888.00 2020-01-22 19:52:50.408 022 15652.02 386.67 52988.00 88888.00 2020-01-22 19:52:50.908 022 15652.01 386.71 52987.97 88888.00 2020-01-22 19:52:51.408 022 15652.02 386.71 52987.93 88888.00 2020-01-22 19:52:51.908 022 15651.96 386.70 52987.92 88888.00 2020-01-22 19:52:52.408 022 15651.93 386.71 52987.94 88888.00 2020-01-22 19:52:52.908 022 15651.96 386.70 52987.98 88888.00 2020-01-22 19:52:53.408 022 15652.01 386.68 52988.00 88888.00 2020-01-22 19:52:53.908 022 15651.99 386.63 52988.01 88888.00 2020-01-22 19:52:54.408 022 15651.98 386.66 52988.03 88888.00 2020-01-22 19:52:54.908 022 15652.00 386.68 52988.04 88888.00 2020-01-22 19:52:55.408 022 15652.05 386.70 52988.04 88888.00 2020-01-22 19:52:55.908 022 15652.04 386.66 52988.05 88888.00 2020-01-22 19:52:56.408 022 15652.04 386.64 52988.05 88888.00 2020-01-22 19:52:56.908 022 15652.04 386.69 52988.04 88888.00 2020-01-22 19:52:57.408 022 15652.08 386.70 52987.95 88888.00 2020-01-22 19:52:57.908 022 15652.10 386.69 52988.02 88888.00 2020-01-22 19:52:58.408 022 15652.11 386.68 52987.98 88888.00 2020-01-22 19:52:58.908 022 15652.09 386.67 52987.95 88888.00 2020-01-22 19:52:59.408 022 15652.14 386.71 52987.94 88888.00 2020-01-22 19:52:59.908 022 15652.14 386.71 52987.88 88888.00 2020-01-22 19:53:00.408 022 15652.14 386.72 52987.93 88888.00 2020-01-22 19:53:00.908 022 15652.14 386.74 52987.98 88888.00 2020-01-22 19:53:01.408 022 15652.18 386.74 52987.98 88888.00 2020-01-22 19:53:01.908 022 15652.23 386.76 52987.95 88888.00 2020-01-22 19:53:02.408 022 15652.26 386.81 52987.94 88888.00 2020-01-22 19:53:02.908 022 15652.26 386.88 52987.91 88888.00 2020-01-22 19:53:03.408 022 15652.27 386.88 52987.92 88888.00 2020-01-22 19:53:04.408 022 15652.36 386.90 52988.03 88888.00 2020-01-22 19:53:04.908 022 15652.39 386.94 52988.03 88888.00 2020-01-22 19:53:05.408 022 15652.40 386.93 52987.97 88888.00 2020-01-22 19:53:05.908 022 15652.36 386.97 52987.95 88888.00 2020-01-22 19:53:06.408 022 15652.34 387.01 52987.97 88888.00 2020-01-22 19:53:06.908 022 15652.35 386.98 52987.92 88888.00 2020-01-22 19:53:07.408 022 15652.34 387.02 52987.84 88888.00 2020-01-22 19:53:07.908 022 15652.35 387.00 52987.85 88888.00 2020-01-22 19:53:08.408 022 15652.38 386.97 52987.88 88888.00 2020-01-22 19:53:08.908 022 15652.36 386.98 52987.90 88888.00 2020-01-22 19:53:09.408 022 15652.31 387.01 52987.97 88888.00 2020-01-22 19:53:09.908 022 15652.31 387.04 52987.95 88888.00 2020-01-22 19:53:10.408 022 15652.30 387.02 52987.91 88888.00 2020-01-22 19:53:10.908 022 15652.29 386.98 52987.93 88888.00 2020-01-22 19:53:11.408 022 15652.30 386.98 52987.98 88888.00 2020-01-22 19:53:11.908 022 15652.30 387.01 52987.98 88888.00 2020-01-22 19:53:12.408 022 15652.31 387.04 52987.97 88888.00 2020-01-22 19:53:12.908 022 15652.30 387.00 52987.92 88888.00 2020-01-22 19:53:13.408 022 15652.31 387.00 52987.95 88888.00 2020-01-22 19:53:13.908 022 15652.30 387.00 52987.93 88888.00 2020-01-22 19:53:14.408 022 15652.25 386.96 52987.88 88888.00 2020-01-22 19:53:14.908 022 15652.28 386.96 52987.87 88888.00 2020-01-22 19:53:15.408 022 15652.28 386.97 52987.92 88888.00 2020-01-22 19:53:15.908 022 15652.28 386.98 52987.98 88888.00 2020-01-22 19:53:16.408 022 15652.29 387.01 52987.91 88888.00 2020-01-22 19:53:16.908 022 15652.27 386.98 52987.88 88888.00 2020-01-22 19:53:17.408 022 15652.18 386.97 52987.91 88888.00 2020-01-22 19:53:17.908 022 15652.18 386.97 52987.93 88888.00 2020-01-22 19:53:18.408 022 15652.22 387.02 52987.89 88888.00 2020-01-22 19:53:18.908 022 15652.23 387.05 52987.85 88888.00 2020-01-22 19:53:19.408 022 15652.20 387.12 52987.84 88888.00 2020-01-22 19:53:19.908 022 15652.20 387.15 52987.81 88888.00 2020-01-22 19:53:20.408 022 15652.18 387.18 52987.86 88888.00 2020-01-22 19:53:20.908 022 15652.18 387.19 52987.87 88888.00 2020-01-22 19:53:21.408 022 15652.19 387.19 52987.84 88888.00 2020-01-22 19:53:21.908 022 15652.13 387.18 52987.85 88888.00 2020-01-22 19:53:22.408 022 15652.11 387.19 52987.85 88888.00 2020-01-22 19:53:22.908 022 15652.11 387.19 52987.90 88888.00 2020-01-22 19:53:23.408 022 15652.12 387.23 52988.00 88888.00 2020-01-22 19:53:23.908 022 15652.14 387.28 52987.99 88888.00 2020-01-22 19:53:24.408 022 15652.17 387.32 52988.02 88888.00 2020-01-22 19:53:24.908 022 15652.17 387.37 52988.04 88888.00 2020-01-22 19:53:25.408 022 15652.18 387.37 52988.05 88888.00 2020-01-22 19:53:25.908 022 15652.18 387.39 52988.03 88888.00 2020-01-22 19:53:26.408 022 15652.22 387.44 52988.08 88888.00 2020-01-22 19:53:26.908 022 15652.28 387.43 52988.08 88888.00 2020-01-22 19:53:27.408 022 15652.22 387.47 52988.06 88888.00 2020-01-22 19:53:27.908 022 15652.19 387.50 52988.10 88888.00 2020-01-22 19:53:28.408 022 15652.21 387.52 52988.10 88888.00 2020-01-22 19:53:28.908 022 15652.23 387.52 52988.06 88888.00 2020-01-22 19:53:29.408 022 15652.22 387.54 52988.05 88888.00 2020-01-22 19:53:29.908 022 15652.21 387.54 52988.10 88888.00 2020-01-22 19:53:30.408 022 15652.22 387.52 52988.08 88888.00 2020-01-22 19:53:30.908 022 15652.25 387.55 52988.10 88888.00 2020-01-22 19:53:31.408 022 15652.27 387.58 52988.07 88888.00 2020-01-22 19:53:31.908 022 15652.28 387.61 52988.07 88888.00 2020-01-22 19:53:32.408 022 15652.29 387.62 52988.12 88888.00 2020-01-22 19:53:32.908 022 15652.29 387.54 52988.14 88888.00 2020-01-22 19:53:33.408 022 15652.30 387.52 52988.15 88888.00 2020-01-22 19:53:33.908 022 15652.29 387.54 52988.14 88888.00 2020-01-22 19:53:34.408 022 15652.25 387.57 52988.11 88888.00 2020-01-22 19:53:34.908 022 15652.28 387.53 52988.09 88888.00 2020-01-22 19:53:35.408 022 15652.34 387.46 52988.12 88888.00 2020-01-22 19:53:35.908 022 15652.36 387.49 52988.15 88888.00 2020-01-22 19:53:36.408 022 15652.36 387.54 52988.18 88888.00 2020-01-22 19:53:36.908 022 15652.36 387.53 52988.18 88888.00 2020-01-22 19:53:37.408 022 15652.36 387.52 52988.20 88888.00 2020-01-22 19:53:37.908 022 15652.36 387.49 52988.26 88888.00 2020-01-22 19:53:38.408 022 15652.35 387.47 52988.24 88888.00 2020-01-22 19:53:38.908 022 15652.38 387.43 52988.20 88888.00 2020-01-22 19:53:39.408 022 15652.38 387.44 52988.24 88888.00 2020-01-22 19:53:39.908 022 15652.39 387.41 52988.26 88888.00 2020-01-22 19:53:40.408 022 15652.35 387.39 52988.25 88888.00 2020-01-22 19:53:40.908 022 15652.31 387.35 52988.28 88888.00 2020-01-22 19:53:41.408 022 15652.34 387.32 52988.27 88888.00 2020-01-22 19:53:41.908 022 15652.38 387.31 52988.24 88888.00 2020-01-22 19:53:42.408 022 15652.38 387.31 52988.24 88888.00 2020-01-22 19:53:42.908 022 15652.36 387.30 52988.29 88888.00 2020-01-22 19:53:43.408 022 15652.36 387.24 52988.30 88888.00 2020-01-22 19:53:43.908 022 15652.35 387.22 52988.27 88888.00 2020-01-22 19:53:44.408 022 15652.32 387.23 52988.27 88888.00 2020-01-22 19:53:44.908 022 15652.32 387.22 52988.31 88888.00 2020-01-22 19:53:45.908 022 15652.31 387.18 52988.33 88888.00 2020-01-22 19:53:46.408 022 15652.30 387.16 52988.28 88888.00 2020-01-22 19:53:46.908 022 15652.26 387.19 52988.32 88888.00 2020-01-22 19:53:47.408 022 15652.20 387.15 52988.31 88888.00 2020-01-22 19:53:47.908 022 15652.17 387.10 52988.28 88888.00 2020-01-22 19:53:48.408 022 15652.17 387.09 52988.29 88888.00 2020-01-22 19:53:48.908 022 15652.19 387.07 52988.31 88888.00 2020-01-22 19:53:49.408 022 15652.22 387.04 52988.32 88888.00 2020-01-22 19:53:49.908 022 15652.19 387.04 52988.32 88888.00 2020-01-22 19:53:50.408 022 15652.21 387.02 52988.32 88888.00 2020-01-22 19:53:50.908 022 15652.22 387.02 52988.32 88888.00 2020-01-22 19:53:51.408 022 15652.22 387.03 52988.31 88888.00 2020-01-22 19:53:51.908 022 15652.23 387.04 52988.35 88888.00 2020-01-22 19:53:52.408 022 15652.22 387.04 52988.35 88888.00 2020-01-22 19:53:52.908 022 15652.23 387.06 52988.35 88888.00 2020-01-22 19:53:53.408 022 15652.23 387.03 52988.38 88888.00 2020-01-22 19:53:53.908 022 15652.19 387.04 52988.43 88888.00 2020-01-22 19:53:54.408 022 15652.16 387.10 52988.39 88888.00 2020-01-22 19:53:54.908 022 15652.13 387.13 52988.44 88888.00 2020-01-22 19:53:55.408 022 15652.16 387.16 52988.35 88888.00 2020-01-22 19:53:55.908 022 15652.20 387.14 52988.32 88888.00 2020-01-22 19:53:56.408 022 15652.22 387.20 52988.31 88888.00 2020-01-22 19:53:56.908 022 15652.23 387.28 52988.26 88888.00 2020-01-22 19:53:57.408 022 15652.23 387.28 52988.28 88888.00 2020-01-22 19:53:57.908 022 15652.21 387.26 52988.39 88888.00 2020-01-22 19:53:58.408 022 15652.22 387.29 52988.37 88888.00 2020-01-22 19:53:58.908 022 15652.22 387.36 52988.39 88888.00 2020-01-22 19:53:59.408 022 15652.22 387.40 52988.42 88888.00 2020-01-22 19:53:59.908 022 15652.22 387.43 52988.42 88888.00 2020-01-22 19:54:00.408 022 15652.26 387.44 52988.44 88888.00 2020-01-22 19:54:00.908 022 15652.26 387.44 52988.44 88888.00 2020-01-22 19:54:01.408 022 15652.21 387.50 52988.42 88888.00 2020-01-22 19:54:01.908 022 15652.19 387.52 52988.40 88888.00 2020-01-22 19:54:02.408 022 15652.20 387.53 52988.44 88888.00 2020-01-22 19:54:02.908 022 15652.17 387.57 52988.43 88888.00 2020-01-22 19:54:03.408 022 15652.18 387.57 52988.37 88888.00 2020-01-22 19:54:03.908 022 15652.18 387.57 52988.38 88888.00 2020-01-22 19:54:04.408 022 15652.21 387.58 52988.40 88888.00 2020-01-22 19:54:04.908 022 15652.21 387.59 52988.38 88888.00 2020-01-22 19:54:05.408 022 15652.16 387.65 52988.35 88888.00 2020-01-22 19:54:05.908 022 15652.19 387.66 52988.39 88888.00 2020-01-22 19:54:06.408 022 15652.18 387.65 52988.46 88888.00 2020-01-22 19:54:06.908 022 15652.20 387.67 52988.52 88888.00 2020-01-22 19:54:07.408 022 15652.22 387.70 52988.51 88888.00 2020-01-22 19:54:07.908 022 15652.25 387.67 52988.47 88888.00 2020-01-22 19:54:08.408 022 15652.22 387.70 52988.46 88888.00 2020-01-22 19:54:08.908 022 15652.21 387.67 52988.46 88888.00 2020-01-22 19:54:09.408 022 15652.20 387.70 52988.53 88888.00 2020-01-22 19:54:09.908 022 15652.22 387.71 52988.48 88888.00 2020-01-22 19:54:10.408 022 15652.22 387.71 52988.45 88888.00 2020-01-22 19:54:10.908 022 15652.18 387.69 52988.45 88888.00 2020-01-22 19:54:11.408 022 15652.20 387.69 52988.43 88888.00 2020-01-22 19:54:11.908 022 15652.23 387.70 52988.42 88888.00 2020-01-22 19:54:12.408 022 15652.18 387.70 52988.46 88888.00 2020-01-22 19:54:12.908 022 15652.12 387.69 52988.47 88888.00 2020-01-22 19:54:13.408 022 15652.17 387.71 52988.50 88888.00 2020-01-22 19:54:13.908 022 15652.17 387.70 52988.56 88888.00 2020-01-22 19:54:14.408 022 15652.12 387.65 52988.58 88888.00 2020-01-22 19:54:14.908 022 15652.14 387.70 52988.55 88888.00 2020-01-22 19:54:15.408 022 15652.12 387.66 52988.53 88888.00 2020-01-22 19:54:15.908 022 15652.11 387.67 52988.48 88888.00 2020-01-22 19:54:16.408 022 15652.12 387.73 52988.51 88888.00 2020-01-22 19:54:16.908 022 15652.11 387.74 52988.48 88888.00 2020-01-22 19:54:17.408 022 15652.13 387.75 52988.49 88888.00 2020-01-22 19:54:17.908 022 15652.12 387.74 52988.51 88888.00 2020-01-22 19:54:18.408 022 15652.16 387.73 52988.48 88888.00 2020-01-22 19:54:18.908 022 15652.16 387.72 52988.51 88888.00 2020-01-22 19:54:19.408 022 15652.22 387.71 52988.52 88888.00 2020-01-22 19:54:19.908 022 15652.13 387.66 52988.51 88888.00 2020-01-22 19:54:20.408 022 15652.11 387.69 52988.52 88888.00 2020-01-22 19:54:20.908 022 15652.21 387.75 52988.55 88888.00 2020-01-22 19:54:21.408 022 15652.23 387.76 52988.52 88888.00 2020-01-22 19:54:21.908 022 15652.23 387.79 52988.54 88888.00 2020-01-22 19:54:22.408 022 15652.26 387.78 52988.58 88888.00 2020-01-22 19:54:22.908 022 15652.25 387.75 52988.59 88888.00 2020-01-22 19:54:23.408 022 15652.25 387.76 52988.56 88888.00 2020-01-22 19:54:23.908 022 15652.23 387.78 52988.59 88888.00 2020-01-22 19:54:24.408 022 15652.21 387.79 52988.54 88888.00 2020-01-22 19:54:24.908 022 15652.23 387.78 52988.51 88888.00 2020-01-22 19:54:25.408 022 15652.28 387.78 52988.55 88888.00 2020-01-22 19:54:25.908 022 15652.25 387.74 52988.59 88888.00 2020-01-22 19:54:26.408 022 15652.22 387.72 52988.59 88888.00 2020-01-22 19:54:27.408 022 15652.26 387.69 52988.56 88888.00 2020-01-22 19:54:27.908 022 15652.22 387.64 52988.61 88888.00 2020-01-22 19:54:28.408 022 15652.21 387.64 52988.61 88888.00 2020-01-22 19:54:28.908 022 15652.22 387.66 52988.63 88888.00 2020-01-22 19:54:29.408 022 15652.26 387.70 52988.62 88888.00 2020-01-22 19:54:29.908 022 15652.29 387.66 52988.64 88888.00 2020-01-22 19:54:30.408 022 15652.26 387.66 52988.65 88888.00 2020-01-22 19:54:30.908 022 15652.18 387.66 52988.66 88888.00 2020-01-22 19:54:31.408 022 15652.14 387.67 52988.63 88888.00 2020-01-22 19:54:31.908 022 15652.21 387.63 52988.61 88888.00 2020-01-22 19:54:32.408 022 15652.23 387.61 52988.61 88888.00 2020-01-22 19:54:32.908 022 15652.23 387.58 52988.67 88888.00 2020-01-22 19:54:33.408 022 15652.22 387.59 52988.59 88888.00 2020-01-22 19:54:33.908 022 15652.20 387.63 52988.53 88888.00 2020-01-22 19:54:34.408 022 15652.19 387.61 52988.59 88888.00 2020-01-22 19:54:34.908 022 15652.18 387.58 52988.64 88888.00 2020-01-22 19:54:35.408 022 15652.18 387.58 52988.68 88888.00 2020-01-22 19:54:35.908 022 15652.20 387.59 52988.69 88888.00 2020-01-22 19:54:36.408 022 15652.14 387.56 52988.62 88888.00 2020-01-22 19:54:37.408 022 15652.17 387.57 52988.68 88888.00 2020-01-22 19:54:37.908 022 15652.14 387.57 52988.67 88888.00 2020-01-22 19:54:38.408 022 15652.14 387.58 52988.66 88888.00 2020-01-22 19:54:38.908 022 15652.14 387.59 52988.68 88888.00 2020-01-22 19:54:39.408 022 15652.13 387.61 52988.65 88888.00 2020-01-22 19:54:39.908 022 15652.04 387.62 52988.62 88888.00 2020-01-22 19:54:40.408 022 15652.08 387.62 52988.63 88888.00 2020-01-22 19:54:40.908 022 15652.05 387.62 52988.63 88888.00 2020-01-22 19:54:41.408 022 15652.04 387.62 52988.60 88888.00 2020-01-22 19:54:41.908 022 15652.03 387.67 52988.62 88888.00 2020-01-22 19:54:42.408 022 15652.04 387.66 52988.62 88888.00 2020-01-22 19:54:42.908 022 15652.02 387.65 52988.63 88888.00 2020-01-22 19:54:43.408 022 15652.00 387.65 52988.62 88888.00 2020-01-22 19:54:43.908 022 15651.99 387.67 52988.62 88888.00 2020-01-22 19:54:44.408 022 15651.96 387.69 52988.66 88888.00 2020-01-22 19:54:44.908 022 15652.01 387.69 52988.67 88888.00 2020-01-22 19:54:45.408 022 15652.03 387.69 52988.67 88888.00 2020-01-22 19:54:45.908 022 15652.04 387.70 52988.69 88888.00 2020-01-22 19:54:46.408 022 15651.96 387.71 52988.69 88888.00 2020-01-22 19:54:46.908 022 15651.96 387.73 52988.71 88888.00 2020-01-22 19:54:47.408 022 15651.95 387.72 52988.74 88888.00 2020-01-22 19:54:47.908 022 15652.00 387.70 52988.72 88888.00 2020-01-22 19:54:48.408 022 15652.05 387.76 52988.70 88888.00 2020-01-22 19:54:48.908 022 15652.04 387.78 52988.71 88888.00 2020-01-22 19:54:49.408 022 15652.02 387.75 52988.75 88888.00 2020-01-22 19:54:49.908 022 15652.04 387.84 52988.84 88888.00 2020-01-22 19:54:50.408 022 15652.05 387.83 52988.79 88888.00 2020-01-22 19:54:50.908 022 15652.08 387.88 52988.73 88888.00 2020-01-22 19:54:51.408 022 15652.08 387.91 52988.76 88888.00 2020-01-22 19:54:51.908 022 15652.08 387.95 52988.75 88888.00 2020-01-22 19:54:52.408 022 15652.11 387.95 52988.73 88888.00 2020-01-22 19:54:52.908 022 15652.08 387.98 52988.76 88888.00 2020-01-22 19:54:53.408 022 15652.10 388.00 52988.76 88888.00 2020-01-22 19:54:53.908 022 15652.12 388.02 52988.81 88888.00 2020-01-22 19:54:54.408 022 15652.11 388.04 52988.79 88888.00 2020-01-22 19:54:54.908 022 15652.10 388.07 52988.72 88888.00 2020-01-22 19:54:55.408 022 15652.12 388.06 52988.71 88888.00 2020-01-22 19:54:55.908 022 15652.14 388.06 52988.76 88888.00 2020-01-22 19:54:56.408 022 15652.14 388.07 52988.74 88888.00 2020-01-22 19:54:56.908 022 15652.12 388.06 52988.80 88888.00 2020-01-22 19:54:57.408 022 15652.13 388.07 52988.82 88888.00 2020-01-22 19:54:57.908 022 15652.13 388.06 52988.80 88888.00 2020-01-22 19:54:58.908 022 15652.12 388.09 52988.76 88888.00 2020-01-22 19:54:59.408 022 15652.13 388.13 52988.80 88888.00 2020-01-22 19:54:59.908 022 15652.13 388.13 52988.81 88888.00 2020-01-22 19:55:00.408 022 15652.17 388.15 52988.81 88888.00 2020-01-22 19:55:00.908 022 15652.17 388.14 52988.82 88888.00 2020-01-22 19:55:01.408 022 15652.14 388.09 52988.79 88888.00 2020-01-22 19:55:01.908 022 15652.12 388.10 52988.76 88888.00 2020-01-22 19:55:02.408 022 15652.11 388.11 52988.75 88888.00 2020-01-22 19:55:02.908 022 15652.10 388.10 52988.69 88888.00 2020-01-22 19:55:03.408 022 15652.10 388.10 52988.74 88888.00 2020-01-22 19:55:03.908 022 15652.10 388.08 52988.75 88888.00 2020-01-22 19:55:04.408 022 15652.07 388.05 52988.74 88888.00 2020-01-22 19:55:04.908 022 15652.04 388.04 52988.81 88888.00 2020-01-22 19:55:05.408 022 15652.04 387.97 52988.87 88888.00 2020-01-22 19:55:05.908 022 15652.03 387.98 52988.86 88888.00 2020-01-22 19:55:06.908 022 15652.02 387.89 52988.90 88888.00 2020-01-22 19:55:07.408 022 15652.03 387.85 52988.90 88888.00 2020-01-22 19:55:07.908 022 15652.01 387.82 52988.89 88888.00 2020-01-22 19:55:08.408 022 15652.01 387.79 52988.84 88888.00 2020-01-22 19:55:08.908 022 15652.00 387.78 52988.86 88888.00 2020-01-22 19:55:09.408 022 15651.98 387.75 52988.86 88888.00 2020-01-22 19:55:09.908 022 15651.95 387.67 52988.83 88888.00 2020-01-22 19:55:10.408 022 15651.98 387.66 52988.86 88888.00 2020-01-22 19:55:10.908 022 15651.99 387.65 52988.83 88888.00 2020-01-22 19:55:11.408 022 15651.94 387.65 52988.82 88888.00 2020-01-22 19:55:11.908 022 15651.91 387.57 52988.84 88888.00 2020-01-22 19:55:12.408 022 15651.91 387.54 52988.87 88888.00 2020-01-22 19:55:12.908 022 15651.91 387.58 52988.86 88888.00 2020-01-22 19:55:13.408 022 15651.87 387.54 52988.79 88888.00 2020-01-22 19:55:13.908 022 15651.86 387.50 52988.78 88888.00 2020-01-22 19:55:14.408 022 15651.86 387.52 52988.81 88888.00 2020-01-22 19:55:14.908 022 15651.83 387.52 52988.79 88888.00 2020-01-22 19:55:15.408 022 15651.75 387.49 52988.79 88888.00 2020-01-22 19:55:15.908 022 15651.78 387.46 52988.82 88888.00 2020-01-22 19:55:16.408 022 15651.77 387.52 52988.82 88888.00 2020-01-22 19:55:16.908 022 15651.77 387.53 52988.79 88888.00 2020-01-22 19:55:17.408 022 15651.77 387.53 52988.83 88888.00 2020-01-22 19:55:17.908 022 15651.81 387.54 52988.82 88888.00 2020-01-22 19:55:18.408 022 15651.80 387.54 52988.84 88888.00 2020-01-22 19:55:18.908 022 15651.74 387.57 52988.86 88888.00 2020-01-22 19:55:19.408 022 15651.75 387.59 52988.85 88888.00 2020-01-22 19:55:19.908 022 15651.69 387.58 52988.78 88888.00 2020-01-22 19:55:20.408 022 15651.71 387.58 52988.78 88888.00 2020-01-22 19:55:20.908 022 15651.74 387.64 52988.82 88888.00 2020-01-22 19:55:21.408 022 15651.74 387.69 52988.83 88888.00 2020-01-22 19:55:21.908 022 15651.73 387.73 52988.81 88888.00 2020-01-22 19:55:22.408 022 15651.72 387.73 52988.80 88888.00 2020-01-22 19:55:22.908 022 15651.71 387.81 52988.78 88888.00 2020-01-22 19:55:23.408 022 15651.71 387.85 52988.82 88888.00 2020-01-22 19:55:23.908 022 15651.69 387.91 52988.82 88888.00 2020-01-22 19:55:24.408 022 15651.68 387.96 52988.84 88888.00 2020-01-22 19:55:24.908 022 15651.67 387.99 52988.88 88888.00 2020-01-22 19:55:25.408 022 15651.71 387.99 52988.89 88888.00 2020-01-22 19:55:25.908 022 15651.73 388.04 52988.89 88888.00 2020-01-22 19:55:26.408 022 15651.74 388.01 52988.88 88888.00 2020-01-22 19:55:26.908 022 15651.73 388.05 52988.86 88888.00 2020-01-22 19:55:27.408 022 15651.74 388.11 52988.84 88888.00 2020-01-22 19:55:27.908 022 15651.69 388.15 52988.83 88888.00 2020-01-22 19:55:28.408 022 15651.76 388.21 52988.87 88888.00 2020-01-22 19:55:28.908 022 15651.73 388.25 52988.94 88888.00 2020-01-22 19:55:29.408 022 15651.73 388.26 52988.94 88888.00 2020-01-22 19:55:30.408 022 15651.71 388.32 52989.04 88888.00 2020-01-22 19:55:30.908 022 15651.73 388.34 52989.03 88888.00 2020-01-22 19:55:31.408 022 15651.69 388.39 52989.00 88888.00 2020-01-22 19:55:31.908 022 15651.68 388.36 52989.01 88888.00 2020-01-22 19:55:32.408 022 15651.66 388.32 52988.99 88888.00 2020-01-22 19:55:32.908 022 15651.68 388.40 52988.95 88888.00 2020-01-22 19:55:33.408 022 15651.67 388.47 52988.92 88888.00 2020-01-22 19:55:33.908 022 15651.64 388.48 52988.94 88888.00 2020-01-22 19:55:34.408 022 15651.63 388.49 52989.01 88888.00 2020-01-22 19:55:34.908 022 15651.59 388.47 52989.01 88888.00 2020-01-22 19:55:35.408 022 15651.66 388.48 52988.93 88888.00 2020-01-22 19:55:35.908 022 15651.69 388.52 52988.94 88888.00 2020-01-22 19:55:36.408 022 15651.67 388.54 52988.98 88888.00 2020-01-22 19:55:36.908 022 15651.68 388.52 52988.95 88888.00 2020-01-22 19:55:37.408 022 15651.71 388.51 52988.98 88888.00 2020-01-22 19:55:37.908 022 15651.69 388.52 52989.02 88888.00 2020-01-22 19:55:38.408 022 15651.66 388.50 52989.01 88888.00 2020-01-22 19:55:38.908 022 15651.68 388.44 52989.01 88888.00 2020-01-22 19:55:39.408 022 15651.64 388.40 52989.02 88888.00 2020-01-22 19:55:39.908 022 15651.57 388.34 52989.00 88888.00 2020-01-22 19:55:40.408 022 15651.56 388.28 52989.03 88888.00 2020-01-22 19:55:40.908 022 15651.56 388.28 52989.04 88888.00 2020-01-22 19:55:41.408 022 15651.58 388.27 52989.04 88888.00 2020-01-22 19:55:41.908 022 15651.58 388.24 52989.01 88888.00 2020-01-22 19:55:42.408 022 15651.56 388.24 52989.03 88888.00 2020-01-22 19:55:42.908 022 15651.57 388.22 52989.02 88888.00 2020-01-22 19:55:43.408 022 15651.54 388.15 52989.07 88888.00 2020-01-22 19:55:43.908 022 15651.56 388.09 52989.04 88888.00 2020-01-22 19:55:44.408 022 15651.57 388.06 52989.05 88888.00 2020-01-22 19:55:44.908 022 15651.56 388.06 52989.06 88888.00 2020-01-22 19:55:45.408 022 15651.53 388.04 52989.04 88888.00 2020-01-22 19:55:45.908 022 15651.48 388.00 52989.04 88888.00 2020-01-22 19:55:46.408 022 15651.44 387.99 52989.05 88888.00 2020-01-22 19:55:46.908 022 15651.38 387.96 52989.03 88888.00 2020-01-22 19:55:47.408 022 15651.36 387.91 52989.03 88888.00 2020-01-22 19:55:47.908 022 15651.32 387.89 52989.04 88888.00 2020-01-22 19:55:48.408 022 15651.35 387.90 52989.07 88888.00 2020-01-22 19:55:48.908 022 15651.32 387.87 52989.04 88888.00 2020-01-22 19:55:49.408 022 15651.32 387.84 52988.98 88888.00 2020-01-22 19:55:49.908 022 15651.31 387.82 52989.01 88888.00 2020-01-22 19:55:50.408 022 15651.30 387.82 52989.02 88888.00 2020-01-22 19:55:50.908 022 15651.26 387.79 52989.02 88888.00 2020-01-22 19:55:51.408 022 15651.24 387.82 52989.00 88888.00 2020-01-22 19:55:51.908 022 15651.20 387.83 52989.02 88888.00 2020-01-22 19:55:52.408 022 15651.20 387.83 52989.01 88888.00 2020-01-22 19:55:52.908 022 15651.22 387.82 52989.01 88888.00 2020-01-22 19:55:53.408 022 15651.24 387.83 52989.00 88888.00 2020-01-22 19:55:53.908 022 15651.20 387.83 52988.95 88888.00 2020-01-22 19:55:54.408 022 15651.17 387.82 52989.00 88888.00 2020-01-22 19:55:54.908 022 15651.18 387.87 52988.94 88888.00 2020-01-22 19:55:55.408 022 15651.14 387.88 52988.89 88888.00 2020-01-22 19:55:55.908 022 15651.15 387.88 52988.91 88888.00 2020-01-22 19:55:56.408 022 15651.14 387.87 52988.93 88888.00 2020-01-22 19:55:56.908 022 15651.12 387.85 52988.99 88888.00 2020-01-22 19:55:57.408 022 15651.10 387.88 52989.01 88888.00 2020-01-22 19:55:57.908 022 15651.10 387.87 52988.98 88888.00 2020-01-22 19:55:58.408 022 15651.18 387.87 52988.99 88888.00 2020-01-22 19:55:58.908 022 15651.22 387.91 52989.03 88888.00 2020-01-22 19:55:59.408 022 15651.21 387.96 52989.05 88888.00 2020-01-22 19:55:59.908 022 15651.15 387.96 52989.02 88888.00 2020-01-22 19:56:00.408 022 15651.10 388.00 52989.01 88888.00 2020-01-22 19:56:00.908 022 15651.11 388.08 52989.03 88888.00 2020-01-22 19:56:01.408 022 15651.12 388.13 52989.05 88888.00 2020-01-22 19:56:01.908 022 15651.14 388.15 52989.03 88888.00 2020-01-22 19:56:02.408 022 15651.19 388.14 52989.04 88888.00 2020-01-22 19:56:02.908 022 15651.15 388.14 52989.03 88888.00 2020-01-22 19:56:03.408 022 15651.11 388.19 52989.03 88888.00 2020-01-22 19:56:03.908 022 15651.13 388.27 52989.03 88888.00 2020-01-22 19:56:04.408 022 15651.13 388.27 52989.04 88888.00 2020-01-22 19:56:04.908 022 15651.15 388.27 52989.06 88888.00 2020-01-22 19:56:05.408 022 15651.10 388.31 52989.07 88888.00 2020-01-22 19:56:05.908 022 15651.09 388.35 52989.02 88888.00 2020-01-22 19:56:06.408 022 15651.05 388.35 52989.01 88888.00 2020-01-22 19:56:06.908 022 15651.08 388.32 52988.95 88888.00 2020-01-22 19:56:07.408 022 15651.11 388.32 52989.00 88888.00 2020-01-22 19:56:07.908 022 15651.04 388.34 52989.03 88888.00 2020-01-22 19:56:08.408 022 15651.08 388.40 52989.04 88888.00 2020-01-22 19:56:08.908 022 15651.06 388.42 52989.05 88888.00 2020-01-22 19:56:09.408 022 15651.05 388.41 52989.04 88888.00 2020-01-22 19:56:09.908 022 15651.03 388.39 52989.02 88888.00 2020-01-22 19:56:10.408 022 15651.02 388.40 52989.01 88888.00 2020-01-22 19:56:10.908 022 15651.01 388.44 52989.02 88888.00 2020-01-22 19:56:11.908 022 15651.04 388.45 52989.14 88888.00 2020-01-22 19:56:12.408 022 15651.06 388.44 52989.06 88888.00 2020-01-22 19:56:12.908 022 15651.09 388.48 52989.08 88888.00 2020-01-22 19:56:13.408 022 15651.04 388.49 52989.11 88888.00 2020-01-22 19:56:13.908 022 15651.05 388.50 52989.11 88888.00 2020-01-22 19:56:14.408 022 15651.05 388.51 52989.06 88888.00 2020-01-22 19:56:14.908 022 15651.09 388.51 52989.05 88888.00 2020-01-22 19:56:15.408 022 15651.09 388.43 52989.03 88888.00 2020-01-22 19:56:15.908 022 15651.12 388.44 52989.06 88888.00 2020-01-22 19:56:16.408 022 15651.17 388.47 52989.12 88888.00 2020-01-22 19:56:16.908 022 15651.14 388.45 52989.14 88888.00 2020-01-22 19:56:17.408 022 15651.12 388.45 52989.10 88888.00 2020-01-22 19:56:17.908 022 15651.14 388.45 52989.10 88888.00 2020-01-22 19:56:18.408 022 15651.18 388.45 52989.13 88888.00 2020-01-22 19:56:18.908 022 15651.17 388.44 52989.13 88888.00 2020-01-22 19:56:19.908 022 15651.14 388.47 52989.15 88888.00 2020-01-22 19:56:20.408 022 15651.15 388.45 52989.13 88888.00 2020-01-22 19:56:20.908 022 15651.14 388.40 52989.08 88888.00 2020-01-22 19:56:21.408 022 15651.15 388.37 52989.11 88888.00 2020-01-22 19:56:21.908 022 15651.20 388.35 52989.12 88888.00 2020-01-22 19:56:22.408 022 15651.15 388.36 52989.12 88888.00 2020-01-22 19:56:22.908 022 15651.18 388.43 52989.14 88888.00 2020-01-22 19:56:23.408 022 15651.14 388.41 52989.13 88888.00 2020-01-22 19:56:23.908 022 15651.12 388.37 52989.11 88888.00 2020-01-22 19:56:24.408 022 15651.14 388.30 52989.13 88888.00 2020-01-22 19:56:24.908 022 15651.13 388.33 52989.13 88888.00 2020-01-22 19:56:25.408 022 15651.14 388.34 52989.13 88888.00 2020-01-22 19:56:25.908 022 15651.18 388.32 52989.13 88888.00 2020-01-22 19:56:26.408 022 15651.18 388.31 52989.19 88888.00 2020-01-22 19:56:26.908 022 15651.15 388.27 52989.21 88888.00 2020-01-22 19:56:27.408 022 15651.18 388.25 52989.21 88888.00 2020-01-22 19:56:27.908 022 15651.19 388.26 52989.21 88888.00 2020-01-22 19:56:28.408 022 15651.20 388.23 52989.25 88888.00 2020-01-22 19:56:28.908 022 15651.19 388.18 52989.24 88888.00 2020-01-22 19:56:29.908 022 15651.19 388.16 52989.20 88888.00 2020-01-22 19:56:30.408 022 15651.21 388.14 52989.21 88888.00 2020-01-22 19:56:30.908 022 15651.20 388.10 52989.20 88888.00 2020-01-22 19:56:31.408 022 15651.19 388.14 52989.22 88888.00 2020-01-22 19:56:31.908 022 15651.15 388.14 52989.25 88888.00 2020-01-22 19:56:32.408 022 15651.14 388.09 52989.29 88888.00 2020-01-22 19:56:32.908 022 15651.10 388.08 52989.28 88888.00 2020-01-22 19:56:33.408 022 15651.10 388.05 52989.26 88888.00 2020-01-22 19:56:33.908 022 15651.11 388.08 52989.22 88888.00 2020-01-22 19:56:34.408 022 15651.10 388.07 52989.21 88888.00 2020-01-22 19:56:34.909 022 15651.06 388.07 52989.24 88888.00 2020-01-22 19:56:35.409 022 15651.03 388.08 52989.22 88888.00 2020-01-22 19:56:35.909 022 15651.02 388.09 52989.22 88888.00 2020-01-22 19:56:36.409 022 15651.03 388.06 52989.22 88888.00 2020-01-22 19:56:36.909 022 15651.02 388.07 52989.23 88888.00 2020-01-22 19:56:37.409 022 15651.05 388.09 52989.21 88888.00 2020-01-22 19:56:37.909 022 15651.04 388.11 52989.23 88888.00 2020-01-22 19:56:38.409 022 15651.04 388.09 52989.23 88888.00 2020-01-22 19:56:38.909 022 15651.05 388.09 52989.22 88888.00 2020-01-22 19:56:39.409 022 15651.04 388.05 52989.23 88888.00 2020-01-22 19:56:39.909 022 15651.03 388.08 52989.23 88888.00 2020-01-22 19:56:40.409 022 15651.04 388.09 52989.22 88888.00 2020-01-22 19:56:40.909 022 15651.02 388.06 52989.20 88888.00 2020-01-22 19:56:41.409 022 15650.99 388.06 52989.18 88888.00 2020-01-22 19:56:41.909 022 15650.93 388.13 52989.22 88888.00 2020-01-22 19:56:42.409 022 15650.93 388.16 52989.26 88888.00 2020-01-22 19:56:43.409 022 15650.95 388.19 52989.22 88888.00 2020-01-22 19:56:43.909 022 15650.92 388.22 52989.23 88888.00 2020-01-22 19:56:44.409 022 15650.88 388.22 52989.28 88888.00 2020-01-22 19:56:44.909 022 15650.87 388.22 52989.29 88888.00 2020-01-22 19:56:45.409 022 15650.85 388.21 52989.28 88888.00 2020-01-22 19:56:45.909 022 15650.90 388.26 52989.24 88888.00 2020-01-22 19:56:46.409 022 15650.85 388.32 52989.23 88888.00 2020-01-22 19:56:46.909 022 15650.81 388.30 52989.23 88888.00 2020-01-22 19:56:47.409 022 15650.82 388.30 52989.23 88888.00 2020-01-22 19:56:47.909 022 15650.82 388.33 52989.22 88888.00 2020-01-22 19:56:48.409 022 15650.84 388.33 52989.16 88888.00 2020-01-22 19:56:48.909 022 15650.83 388.33 52989.20 88888.00 2020-01-22 19:56:49.409 022 15650.83 388.33 52989.22 88888.00 2020-01-22 19:56:49.909 022 15650.86 388.35 52989.22 88888.00 2020-01-22 19:56:50.409 022 15650.87 388.41 52989.22 88888.00 2020-01-22 19:56:50.909 022 15650.83 388.44 52989.24 88888.00 2020-01-22 19:56:51.409 022 15650.78 388.48 52989.26 88888.00 2020-01-22 19:56:51.909 022 15650.79 388.50 52989.27 88888.00 2020-01-22 19:56:52.409 022 15650.79 388.53 52989.26 88888.00 2020-01-22 19:56:52.909 022 15650.81 388.54 52989.24 88888.00 2020-01-22 19:56:53.409 022 15650.83 388.52 52989.26 88888.00 2020-01-22 19:56:53.909 022 15650.82 388.57 52989.26 88888.00 2020-01-22 19:56:54.409 022 15650.85 388.54 52989.23 88888.00 2020-01-22 19:56:54.909 022 15650.85 388.53 52989.23 88888.00 2020-01-22 19:56:55.409 022 15650.82 388.56 52989.28 88888.00 2020-01-22 19:56:55.909 022 15650.82 388.59 52989.24 88888.00 2020-01-22 19:56:56.409 022 15650.87 388.61 52989.25 88888.00 2020-01-22 19:56:56.909 022 15650.84 388.60 52989.28 88888.00 2020-01-22 19:56:57.409 022 15650.85 388.58 52989.24 88888.00 2020-01-22 19:56:57.909 022 15650.86 388.57 52989.23 88888.00 2020-01-22 19:56:58.409 022 15650.91 388.54 52989.27 88888.00 2020-01-22 19:56:58.909 022 15650.93 388.53 52989.30 88888.00 2020-01-22 19:56:59.409 022 15650.90 388.53 52989.28 88888.00 2020-01-22 19:56:59.909 022 15650.88 388.51 52989.26 88888.00 2020-01-22 19:57:00.409 022 15650.86 388.43 52989.21 88888.00 2020-01-22 19:57:00.909 022 15650.90 388.44 52989.22 88888.00 2020-01-22 19:57:01.409 022 15650.85 388.43 52989.25 88888.00 2020-01-22 19:57:01.909 022 15650.86 388.40 52989.28 88888.00 2020-01-22 19:57:02.409 022 15650.87 388.44 52989.26 88888.00 2020-01-22 19:57:02.909 022 15650.88 388.44 52989.20 88888.00 2020-01-22 19:57:03.409 022 15650.86 388.43 52989.12 88888.00 2020-01-22 19:57:03.909 022 15650.88 388.39 52989.15 88888.00 2020-01-22 19:57:04.409 022 15650.88 388.36 52989.13 88888.00 2020-01-22 19:57:04.909 022 15650.86 388.34 52989.09 88888.00 2020-01-22 19:57:05.409 022 15650.91 388.31 52989.10 88888.00 2020-01-22 19:57:05.909 022 15650.94 388.32 52989.15 88888.00 2020-01-22 19:57:06.409 022 15650.95 388.31 52989.18 88888.00 2020-01-22 19:57:06.909 022 15650.95 388.31 52989.18 88888.00 2020-01-22 19:57:07.409 022 15650.92 388.26 52989.23 88888.00 2020-01-22 19:57:07.909 022 15650.91 388.27 52989.23 88888.00 2020-01-22 19:57:08.409 022 15650.90 388.26 52989.15 88888.00 2020-01-22 19:57:08.909 022 15650.90 388.18 52989.19 88888.00 2020-01-22 19:57:09.409 022 15650.90 388.13 52989.24 88888.00 2020-01-22 19:57:09.909 022 15650.92 388.10 52989.29 88888.00 2020-01-22 19:57:10.409 022 15650.90 388.09 52989.33 88888.00 2020-01-22 19:57:10.909 022 15650.87 388.13 52989.28 88888.00 2020-01-22 19:57:11.409 022 15650.91 388.10 52989.27 88888.00 2020-01-22 19:57:11.909 022 15650.94 388.09 52989.27 88888.00 2020-01-22 19:57:12.409 022 15650.94 388.05 52989.21 88888.00 2020-01-22 19:57:12.909 022 15650.90 388.01 52989.20 88888.00 2020-01-22 19:57:13.409 022 15650.91 388.01 52989.21 88888.00 2020-01-22 19:57:13.909 022 15650.93 388.02 52989.26 88888.00 2020-01-22 19:57:14.409 022 15650.88 387.99 52989.26 88888.00 2020-01-22 19:57:14.909 022 15650.86 387.99 52989.22 88888.00 2020-01-22 19:57:15.409 022 15650.85 388.01 52989.23 88888.00 2020-01-22 19:57:15.909 022 15650.79 388.02 52989.21 88888.00 2020-01-22 19:57:16.409 022 15650.85 388.05 52989.23 88888.00 2020-01-22 19:57:16.909 022 15650.84 388.05 52989.22 88888.00 2020-01-22 19:57:17.409 022 15650.86 387.98 52989.16 88888.00 2020-01-22 19:57:17.909 022 15650.84 387.98 52989.18 88888.00 2020-01-22 19:57:18.409 022 15650.82 387.99 52989.18 88888.00 2020-01-22 19:57:18.909 022 15650.86 387.99 52989.15 88888.00 2020-01-22 19:57:19.409 022 15650.87 387.99 52989.15 88888.00 2020-01-22 19:57:19.909 022 15650.86 387.99 52989.20 88888.00 2020-01-22 19:57:20.409 022 15650.92 388.00 52989.24 88888.00 2020-01-22 19:57:20.909 022 15650.84 388.01 52989.27 88888.00 2020-01-22 19:57:21.409 022 15650.85 388.04 52989.27 88888.00 2020-01-22 19:57:21.909 022 15650.85 388.06 52989.28 88888.00 2020-01-22 19:57:22.409 022 15650.84 388.11 52989.29 88888.00 2020-01-22 19:57:22.909 022 15650.82 388.13 52989.27 88888.00 2020-01-22 19:57:23.409 022 15650.81 388.13 52989.27 88888.00 2020-01-22 19:57:23.909 022 15650.79 388.13 52989.28 88888.00 2020-01-22 19:57:24.909 022 15650.82 388.19 52989.25 88888.00 2020-01-22 19:57:25.409 022 15650.81 388.24 52989.21 88888.00 2020-01-22 19:57:25.909 022 15650.81 388.25 52989.22 88888.00 2020-01-22 19:57:26.409 022 15650.85 388.28 52989.26 88888.00 2020-01-22 19:57:26.909 022 15650.85 388.31 52989.25 88888.00 2020-01-22 19:57:27.409 022 15650.83 388.31 52989.26 88888.00 2020-01-22 19:57:27.909 022 15650.85 388.32 52989.24 88888.00 2020-01-22 19:57:28.409 022 15650.96 388.33 52989.27 88888.00 2020-01-22 19:57:28.909 022 15650.96 388.34 52989.25 88888.00 2020-01-22 19:57:29.409 022 15650.97 388.37 52989.24 88888.00 2020-01-22 19:57:29.909 022 15651.02 388.37 52989.22 88888.00 2020-01-22 19:57:30.409 022 15651.01 388.36 52989.21 88888.00 2020-01-22 19:57:30.909 022 15651.01 388.36 52989.23 88888.00 2020-01-22 19:57:31.409 022 15650.99 388.40 52989.24 88888.00 2020-01-22 19:57:31.909 022 15651.01 388.45 52989.25 88888.00 2020-01-22 19:57:32.909 022 15651.01 388.44 52989.18 88888.00 2020-01-22 19:57:33.409 022 15650.96 388.48 52989.13 88888.00 2020-01-22 19:57:33.909 022 15651.02 388.47 52989.10 88888.00 2020-01-22 19:57:34.409 022 15651.02 388.42 52989.10 88888.00 2020-01-22 19:57:34.909 022 15651.03 388.45 52989.15 88888.00 2020-01-22 19:57:35.409 022 15651.04 388.44 52989.18 88888.00 2020-01-22 19:57:35.909 022 15651.03 388.44 52989.19 88888.00 2020-01-22 19:57:36.409 022 15651.02 388.42 52989.13 88888.00 2020-01-22 19:57:36.909 022 15651.02 388.39 52989.20 88888.00 2020-01-22 19:57:37.409 022 15651.03 388.39 52989.23 88888.00 2020-01-22 19:57:37.909 022 15651.04 388.39 52989.20 88888.00 2020-01-22 19:57:38.409 022 15651.04 388.39 52989.20 88888.00 2020-01-22 19:57:38.909 022 15651.05 388.40 52989.13 88888.00 2020-01-22 19:57:39.409 022 15651.08 388.34 52989.12 88888.00 2020-01-22 19:57:39.909 022 15651.06 388.34 52989.14 88888.00 2020-01-22 19:57:40.409 022 15651.09 388.34 52989.11 88888.00 2020-01-22 19:57:40.909 022 15651.10 388.37 52989.06 88888.00 2020-01-22 19:57:41.409 022 15651.12 388.35 52989.08 88888.00 2020-01-22 19:57:41.909 022 15651.14 388.28 52989.11 88888.00 2020-01-22 19:57:42.909 022 15651.12 388.26 52989.14 88888.00 2020-01-22 19:57:43.409 022 15651.13 388.26 52989.10 88888.00 2020-01-22 19:57:43.909 022 15651.14 388.28 52989.08 88888.00 2020-01-22 19:57:44.409 022 15651.11 388.25 52989.09 88888.00 2020-01-22 19:57:44.909 022 15651.13 388.21 52989.10 88888.00 2020-01-22 19:57:45.409 022 15651.13 388.21 52989.13 88888.00 2020-01-22 19:57:45.909 022 15651.13 388.19 52989.18 88888.00 2020-01-22 19:57:46.409 022 15651.14 388.17 52989.15 88888.00 2020-01-22 19:57:46.909 022 15651.10 388.17 52989.13 88888.00 2020-01-22 19:57:47.409 022 15651.11 388.13 52989.11 88888.00 2020-01-22 19:57:47.909 022 15651.12 388.11 52989.08 88888.00 2020-01-22 19:57:48.409 022 15651.11 388.14 52989.10 88888.00 2020-01-22 19:57:48.909 022 15651.13 388.14 52989.10 88888.00 2020-01-22 19:57:49.409 022 15651.17 388.14 52989.19 88888.00 2020-01-22 19:57:49.909 022 15651.17 388.11 52989.16 88888.00 2020-01-22 19:57:50.409 022 15651.19 388.10 52989.14 88888.00 2020-01-22 19:57:50.909 022 15651.20 388.08 52989.14 88888.00 2020-01-22 19:57:51.409 022 15651.19 388.05 52989.19 88888.00 2020-01-22 19:57:51.909 022 15651.19 388.07 52989.26 88888.00 2020-01-22 19:57:52.409 022 15651.22 388.07 52989.28 88888.00 2020-01-22 19:57:52.909 022 15651.26 388.06 52989.22 88888.00 2020-01-22 19:57:53.409 022 15651.22 388.07 52989.19 88888.00 2020-01-22 19:57:53.909 022 15651.21 388.07 52989.23 88888.00 2020-01-22 19:57:54.409 022 15651.22 388.13 52989.24 88888.00 2020-01-22 19:57:54.909 022 15651.26 388.14 52989.27 88888.00 2020-01-22 19:57:55.409 022 15651.28 388.13 52989.23 88888.00 2020-01-22 19:57:55.909 022 15651.28 388.11 52989.19 88888.00 2020-01-22 19:57:56.409 022 15651.28 388.10 52989.20 88888.00 2020-01-22 19:57:56.909 022 15651.27 388.15 52989.18 88888.00 2020-01-22 19:57:57.409 022 15651.28 388.14 52989.19 88888.00 2020-01-22 19:57:57.909 022 15651.29 388.16 52989.21 88888.00 2020-01-22 19:57:58.409 022 15651.29 388.18 52989.20 88888.00 2020-01-22 19:57:58.909 022 15651.28 388.19 52989.16 88888.00 2020-01-22 19:57:59.409 022 15651.31 388.19 52989.21 88888.00 2020-01-22 19:57:59.909 022 15651.27 388.19 52989.24 88888.00 2020-01-22 19:58:00.409 022 15651.23 388.23 52989.19 88888.00 2020-01-22 19:58:00.909 022 15651.24 388.19 52989.16 88888.00 2020-01-22 19:58:01.409 022 15651.24 388.18 52989.19 88888.00 2020-01-22 19:58:01.909 022 15651.27 388.22 52989.18 88888.00 2020-01-22 19:58:02.409 022 15651.28 388.23 52989.11 88888.00 2020-01-22 19:58:02.909 022 15651.29 388.23 52989.07 88888.00 2020-01-22 19:58:03.409 022 15651.27 388.22 52989.09 88888.00 2020-01-22 19:58:03.909 022 15651.24 388.23 52989.13 88888.00 2020-01-22 19:58:04.409 022 15651.23 388.23 52989.12 88888.00 2020-01-22 19:58:04.909 022 15651.22 388.21 52989.11 88888.00 2020-01-22 19:58:05.409 022 15651.20 388.27 52989.11 88888.00 2020-01-22 19:58:05.909 022 15651.27 388.27 52989.12 88888.00 2020-01-22 19:58:06.409 022 15651.30 388.27 52989.11 88888.00 2020-01-22 19:58:06.909 022 15651.36 388.26 52989.07 88888.00 2020-01-22 19:58:07.409 022 15651.32 388.24 52989.09 88888.00 2020-01-22 19:58:07.909 022 15651.32 388.18 52989.10 88888.00 2020-01-22 19:58:08.409 022 15651.27 388.21 52989.11 88888.00 2020-01-22 19:58:08.909 022 15651.31 388.25 52989.12 88888.00 2020-01-22 19:58:09.409 022 15651.30 388.24 52989.09 88888.00 2020-01-22 19:58:09.909 022 15651.30 388.17 52989.11 88888.00 2020-01-22 19:58:10.409 022 15651.32 388.17 52989.10 88888.00 2020-01-22 19:58:10.909 022 15651.33 388.19 52989.11 88888.00 2020-01-22 19:58:11.409 022 15651.32 388.23 52989.15 88888.00 2020-01-22 19:58:11.909 022 15651.37 388.26 52989.15 88888.00 2020-01-22 19:58:12.409 022 15651.46 388.26 52989.21 88888.00 2020-01-22 19:58:12.909 022 15651.45 388.26 52989.26 88888.00 2020-01-22 19:58:13.409 022 15651.41 388.24 52989.23 88888.00 2020-01-22 19:58:13.909 022 15651.40 388.22 52989.19 88888.00 2020-01-22 19:58:14.409 022 15651.40 388.23 52989.23 88888.00 2020-01-22 19:58:14.909 022 15651.44 388.22 52989.24 88888.00 2020-01-22 19:58:15.409 022 15651.46 388.22 52989.18 88888.00 2020-01-22 19:58:15.909 022 15651.47 388.23 52989.12 88888.00 2020-01-22 19:58:16.409 022 15651.46 388.24 52989.13 88888.00 2020-01-22 19:58:16.909 022 15651.49 388.24 52989.20 88888.00 2020-01-22 19:58:17.409 022 15651.51 388.24 52989.22 88888.00 2020-01-22 19:58:17.909 022 15651.50 388.21 52989.23 88888.00 2020-01-22 19:58:18.409 022 15651.46 388.16 52989.24 88888.00 2020-01-22 19:58:18.909 022 15651.49 388.16 52989.18 88888.00 2020-01-22 19:58:19.409 022 15651.51 388.19 52989.20 88888.00 2020-01-22 19:58:19.909 022 15651.50 388.21 52989.19 88888.00 2020-01-22 19:58:20.409 022 15651.51 388.24 52989.16 88888.00 2020-01-22 19:58:20.909 022 15651.50 388.24 52989.11 88888.00 2020-01-22 19:58:21.409 022 15651.46 388.24 52989.14 88888.00 2020-01-22 19:58:21.909 022 15651.44 388.25 52989.14 88888.00 2020-01-22 19:58:22.409 022 15651.45 388.24 52989.09 88888.00 2020-01-22 19:58:22.909 022 15651.47 388.22 52989.08 88888.00 2020-01-22 19:58:23.409 022 15651.47 388.22 52989.09 88888.00 2020-01-22 19:58:23.909 022 15651.47 388.19 52989.04 88888.00 2020-01-22 19:58:24.409 022 15651.49 388.22 52989.04 88888.00 2020-01-22 19:58:24.909 022 15651.51 388.22 52989.08 88888.00 2020-01-22 19:58:25.409 022 15651.53 388.25 52989.05 88888.00 2020-01-22 19:58:25.909 022 15651.53 388.25 52989.07 88888.00 2020-01-22 19:58:26.409 022 15651.53 388.27 52989.10 88888.00 2020-01-22 19:58:26.909 022 15651.51 388.26 52989.10 88888.00 2020-01-22 19:58:27.909 022 15651.51 388.26 52989.05 88888.00 2020-01-22 19:58:28.409 022 15651.50 388.32 52989.06 88888.00 2020-01-22 19:58:28.909 022 15651.50 388.27 52989.07 88888.00 2020-01-22 19:58:29.409 022 15651.48 388.31 52989.09 88888.00 2020-01-22 19:58:29.909 022 15651.48 388.30 52989.07 88888.00 2020-01-22 19:58:30.409 022 15651.50 388.28 52989.06 88888.00 2020-01-22 19:58:30.909 022 15651.53 388.31 52989.03 88888.00 2020-01-22 19:58:31.409 022 15651.49 388.34 52989.03 88888.00 2020-01-22 19:58:31.909 022 15651.49 388.31 52989.04 88888.00 2020-01-22 19:58:32.409 022 15651.51 388.32 52989.07 88888.00 2020-01-22 19:58:32.909 022 15651.50 388.35 52989.05 88888.00 2020-01-22 19:58:33.409 022 15651.53 388.37 52989.01 88888.00 2020-01-22 19:58:33.909 022 15651.55 388.36 52989.00 88888.00 2020-01-22 19:58:34.409 022 15651.53 388.35 52989.00 88888.00 2020-01-22 19:58:34.909 022 15651.50 388.33 52989.02 88888.00 2020-01-22 19:58:35.409 022 15651.51 388.27 52989.04 88888.00 2020-01-22 19:58:35.909 022 15651.53 388.30 52989.02 88888.00 2020-01-22 19:58:36.409 022 15651.51 388.32 52989.00 88888.00 2020-01-22 19:58:36.909 022 15651.54 388.40 52988.96 88888.00 2020-01-22 19:58:37.409 022 15651.54 388.39 52988.93 88888.00 2020-01-22 19:58:37.909 022 15651.54 388.32 52988.90 88888.00 2020-01-22 19:58:38.409 022 15651.55 388.35 52988.89 88888.00 2020-01-22 19:58:38.909 022 15651.54 388.39 52988.90 88888.00 2020-01-22 19:58:39.409 022 15651.49 388.34 52988.91 88888.00 2020-01-22 19:58:39.909 022 15651.47 388.40 52988.90 88888.00 2020-01-22 19:58:40.409 022 15651.48 388.42 52988.92 88888.00 2020-01-22 19:58:40.909 022 15651.49 388.41 52988.94 88888.00 2020-01-22 19:58:41.409 022 15651.48 388.47 52988.93 88888.00 2020-01-22 19:58:41.909 022 15651.50 388.43 52988.92 88888.00 2020-01-22 19:58:42.409 022 15651.46 388.43 52988.94 88888.00 2020-01-22 19:58:42.909 022 15651.45 388.42 52988.93 88888.00 2020-01-22 19:58:43.409 022 15651.46 388.39 52988.91 88888.00 2020-01-22 19:58:43.909 022 15651.45 388.36 52988.92 88888.00 2020-01-22 19:58:44.409 022 15651.38 388.39 52988.94 88888.00 2020-01-22 19:58:44.909 022 15651.38 388.36 52988.91 88888.00 2020-01-22 19:58:45.909 022 15651.42 388.36 52988.91 88888.00 2020-01-22 19:58:46.409 022 15651.45 388.39 52988.91 88888.00 2020-01-22 19:58:46.909 022 15651.47 388.41 52988.94 88888.00 2020-01-22 19:58:47.409 022 15651.45 388.42 52988.94 88888.00 2020-01-22 19:58:47.909 022 15651.40 388.44 52988.93 88888.00 2020-01-22 19:58:48.409 022 15651.40 388.45 52988.96 88888.00 2020-01-22 19:58:48.909 022 15651.41 388.43 52988.95 88888.00 2020-01-22 19:58:49.409 022 15651.40 388.39 52988.96 88888.00 2020-01-22 19:58:49.909 022 15651.46 388.43 52988.98 88888.00 2020-01-22 19:58:50.409 022 15651.42 388.43 52988.99 88888.00 2020-01-22 19:58:50.909 022 15651.45 388.42 52988.93 88888.00 2020-01-22 19:58:51.409 022 15651.47 388.45 52988.94 88888.00 2020-01-22 19:58:51.909 022 15651.45 388.45 52988.91 88888.00 2020-01-22 19:58:52.409 022 15651.42 388.48 52988.86 88888.00 2020-01-22 19:58:52.909 022 15651.40 388.48 52988.85 88888.00 2020-01-22 19:58:53.409 022 15651.45 388.49 52988.91 88888.00 2020-01-22 19:58:53.909 022 15651.49 388.49 52988.98 88888.00 2020-01-22 19:58:54.409 022 15651.51 388.47 52989.01 88888.00 2020-01-22 19:58:54.909 022 15651.45 388.44 52989.00 88888.00 2020-01-22 19:58:55.409 022 15651.44 388.47 52988.94 88888.00 2020-01-22 19:58:55.909 022 15651.47 388.45 52988.95 88888.00 2020-01-22 19:58:56.409 022 15651.46 388.48 52988.95 88888.00 2020-01-22 19:58:56.909 022 15651.48 388.51 52988.94 88888.00 2020-01-22 19:58:57.409 022 15651.44 388.51 52988.96 88888.00 2020-01-22 19:58:57.909 022 15651.45 388.51 52988.96 88888.00 2020-01-22 19:58:58.409 022 15651.47 388.51 52988.89 88888.00 2020-01-22 19:58:58.909 022 15651.48 388.51 52988.92 88888.00 2020-01-22 19:58:59.409 022 15651.50 388.49 52988.92 88888.00 2020-01-22 19:58:59.909 022 15651.46 388.45 52988.91 88888.00 2020-01-22 19:59:00.409 022 15651.46 388.45 52988.88 88888.00 2020-01-22 19:59:00.909 022 15651.45 388.45 52988.85 88888.00 2020-01-22 19:59:01.409 022 15651.48 388.49 52988.88 88888.00 2020-01-22 19:59:01.909 022 15651.42 388.48 52988.91 88888.00 2020-01-22 19:59:02.409 022 15651.45 388.49 52988.94 88888.00 2020-01-22 19:59:02.909 022 15651.47 388.43 52988.90 88888.00 2020-01-22 19:59:03.409 022 15651.48 388.42 52988.91 88888.00 2020-01-22 19:59:03.909 022 15651.48 388.41 52988.89 88888.00 2020-01-22 19:59:04.409 022 15651.45 388.42 52988.86 88888.00 2020-01-22 19:59:04.909 022 15651.46 388.41 52988.86 88888.00 2020-01-22 19:59:05.409 022 15651.44 388.39 52988.85 88888.00 2020-01-22 19:59:05.909 022 15651.44 388.42 52988.86 88888.00 2020-01-22 19:59:06.409 022 15651.41 388.42 52988.85 88888.00 2020-01-22 19:59:06.909 022 15651.45 388.42 52988.84 88888.00 2020-01-22 19:59:07.409 022 15651.45 388.42 52988.81 88888.00 2020-01-22 19:59:07.909 022 15651.41 388.42 52988.85 88888.00 2020-01-22 19:59:08.409 022 15651.41 388.43 52988.85 88888.00 2020-01-22 19:59:08.909 022 15651.39 388.44 52988.86 88888.00 2020-01-22 19:59:09.409 022 15651.42 388.42 52988.85 88888.00 2020-01-22 19:59:09.909 022 15651.42 388.42 52988.87 88888.00 2020-01-22 19:59:10.409 022 15651.40 388.40 52988.91 88888.00 2020-01-22 19:59:10.909 022 15651.42 388.40 52988.87 88888.00 2020-01-22 19:59:11.409 022 15651.40 388.47 52988.90 88888.00 2020-01-22 19:59:11.909 022 15651.40 388.45 52988.90 88888.00 2020-01-22 19:59:12.409 022 15651.38 388.42 52988.91 88888.00 2020-01-22 19:59:12.909 022 15651.39 388.44 52988.84 88888.00 2020-01-22 19:59:13.409 022 15651.38 388.42 52988.85 88888.00 2020-01-22 19:59:13.909 022 15651.37 388.42 52988.86 88888.00 2020-01-22 19:59:14.409 022 15651.33 388.42 52988.83 88888.00 2020-01-22 19:59:14.909 022 15651.31 388.42 52988.82 88888.00 2020-01-22 19:59:15.409 022 15651.33 388.40 52988.79 88888.00 2020-01-22 19:59:15.909 022 15651.32 388.40 52988.78 88888.00 2020-01-22 19:59:16.409 022 15651.30 388.39 52988.82 88888.00 2020-01-22 19:59:16.909 022 15651.26 388.37 52988.86 88888.00 2020-01-22 19:59:17.409 022 15651.23 388.35 52988.88 88888.00 2020-01-22 19:59:17.909 022 15651.22 388.36 52988.89 88888.00 2020-01-22 19:59:18.409 022 15651.24 388.40 52988.81 88888.00 2020-01-22 19:59:18.909 022 15651.22 388.42 52988.76 88888.00 2020-01-22 19:59:19.409 022 15651.21 388.43 52988.76 88888.00 2020-01-22 19:59:19.909 022 15651.17 388.41 52988.81 88888.00 2020-01-22 19:59:20.409 022 15651.14 388.39 52988.81 88888.00 2020-01-22 19:59:20.909 022 15651.17 388.42 52988.81 88888.00 2020-01-22 19:59:21.409 022 15651.17 388.43 52988.85 88888.00 2020-01-22 19:59:21.909 022 15651.19 388.43 52988.86 88888.00 2020-01-22 19:59:22.409 022 15651.18 388.36 52988.84 88888.00 2020-01-22 19:59:22.909 022 15651.12 388.39 52988.86 88888.00 2020-01-22 19:59:23.409 022 15651.11 388.42 52988.87 88888.00 2020-01-22 19:59:23.909 022 15651.15 388.43 52988.89 88888.00 2020-01-22 19:59:24.409 022 15651.14 388.43 52988.90 88888.00 2020-01-22 19:59:24.909 022 15651.08 388.42 52988.86 88888.00 2020-01-22 19:59:25.409 022 15651.04 388.36 52988.81 88888.00 2020-01-22 19:59:25.909 022 15651.01 388.37 52988.81 88888.00 2020-01-22 19:59:26.409 022 15651.02 388.40 52988.84 88888.00 2020-01-22 19:59:26.909 022 15651.03 388.40 52988.83 88888.00 2020-01-22 19:59:27.409 022 15651.04 388.40 52988.82 88888.00 2020-01-22 19:59:27.909 022 15651.00 388.36 52988.78 88888.00 2020-01-22 19:59:28.409 022 15650.96 388.37 52988.73 88888.00 2020-01-22 19:59:28.909 022 15650.99 388.36 52988.76 88888.00 2020-01-22 19:59:29.409 022 15650.99 388.39 52988.73 88888.00 2020-01-22 19:59:29.909 022 15650.95 388.39 52988.73 88888.00 2020-01-22 19:59:30.409 022 15650.96 388.44 52988.83 88888.00 2020-01-22 19:59:30.909 022 15651.01 388.45 52988.85 88888.00 2020-01-22 19:59:31.409 022 15650.97 388.43 52988.86 88888.00 2020-01-22 19:59:31.909 022 15650.93 388.45 52988.86 88888.00 2020-01-22 19:59:32.409 022 15650.94 388.44 52988.85 88888.00 2020-01-22 19:59:32.909 022 15650.95 388.45 52988.84 88888.00 2020-01-22 19:59:33.409 022 15650.96 388.45 52988.86 88888.00 2020-01-22 19:59:33.909 022 15650.94 388.41 52988.80 88888.00 2020-01-22 19:59:34.409 022 15650.90 388.44 52988.80 88888.00 2020-01-22 19:59:34.909 022 15650.93 388.51 52988.84 88888.00 2020-01-22 19:59:35.409 022 15650.95 388.51 52988.82 88888.00 2020-01-22 19:59:35.909 022 15650.94 388.48 52988.85 88888.00 2020-01-22 19:59:36.409 022 15650.97 388.49 52988.86 88888.00 2020-01-22 19:59:36.909 022 15650.97 388.52 52988.81 88888.00 2020-01-22 19:59:37.409 022 15650.95 388.50 52988.83 88888.00 2020-01-22 19:59:37.909 022 15650.93 388.51 52988.85 88888.00 2020-01-22 19:59:38.909 022 15650.93 388.49 52988.83 88888.00 2020-01-22 19:59:39.409 022 15650.88 388.47 52988.80 88888.00 2020-01-22 19:59:39.909 022 15650.88 388.49 52988.80 88888.00 2020-01-22 19:59:40.909 022 15650.91 388.45 52988.83 88888.00 2020-01-22 19:59:41.409 022 15650.96 388.45 52988.81 88888.00 2020-01-22 19:59:41.909 022 15650.96 388.45 52988.81 88888.00 2020-01-22 19:59:42.409 022 15650.96 388.45 52988.79 88888.00 2020-01-22 19:59:42.909 022 15650.94 388.48 52988.78 88888.00 2020-01-22 19:59:43.409 022 15650.91 388.45 52988.81 88888.00 2020-01-22 19:59:43.909 022 15650.90 388.44 52988.82 88888.00 2020-01-22 19:59:44.409 022 15650.97 388.44 52988.83 88888.00 2020-01-22 19:59:44.909 022 15650.97 388.42 52988.82 88888.00 2020-01-22 19:59:45.409 022 15650.94 388.37 52988.82 88888.00 2020-01-22 19:59:45.909 022 15650.99 388.40 52988.78 88888.00 2020-01-22 19:59:46.409 022 15650.95 388.44 52988.74 88888.00 2020-01-22 19:59:46.909 022 15650.94 388.43 52988.75 88888.00 2020-01-22 19:59:47.409 022 15650.96 388.40 52988.79 88888.00 2020-01-22 19:59:47.909 022 15650.93 388.39 52988.84 88888.00 2020-01-22 19:59:48.409 022 15650.93 388.40 52988.83 88888.00 2020-01-22 19:59:48.909 022 15650.92 388.40 52988.82 88888.00 2020-01-22 19:59:49.409 022 15650.90 388.39 52988.83 88888.00 2020-01-22 19:59:49.909 022 15650.92 388.36 52988.85 88888.00 2020-01-22 19:59:50.409 022 15650.93 388.36 52988.84 88888.00 2020-01-22 19:59:50.909 022 15650.93 388.36 52988.78 88888.00 2020-01-22 19:59:51.409 022 15650.90 388.33 52988.75 88888.00 2020-01-22 19:59:51.909 022 15650.90 388.36 52988.75 88888.00 2020-01-22 19:59:52.409 022 15650.85 388.37 52988.76 88888.00 2020-01-22 19:59:52.909 022 15650.82 388.34 52988.78 88888.00 2020-01-22 19:59:53.409 022 15650.79 388.37 52988.79 88888.00 2020-01-22 19:59:53.909 022 15650.74 388.35 52988.74 88888.00 2020-01-22 19:59:54.409 022 15650.76 388.32 52988.75 88888.00 2020-01-22 19:59:54.909 022 15650.78 388.33 52988.71 88888.00 2020-01-22 19:59:55.409 022 15650.78 388.34 52988.74 88888.00 2020-01-22 19:59:55.909 022 15650.78 388.35 52988.72 88888.00 2020-01-22 19:59:56.409 022 15650.78 388.35 52988.70 88888.00 2020-01-22 19:59:56.909 022 15650.77 388.34 52988.73 88888.00 2020-01-22 19:59:57.409 022 15650.74 388.34 52988.75 88888.00 2020-01-22 19:59:57.909 022 15650.70 388.34 52988.76 88888.00 2020-01-22 19:59:58.909 022 15650.69 388.32 52988.69 88888.00 2020-01-22 19:59:59.409 022 15650.67 388.33 52988.67 88888.00 2020-01-22 19:59:59.909 022 15650.65 388.33 52988.64 88888.00 2020-01-22 20:00:00.409 022 15650.64 388.32 52988.64 88888.00 2020-01-22 20:00:00.909 022 15650.68 388.33 52988.64 88888.00 2020-01-22 20:00:01.409 022 15650.66 388.32 52988.62 88888.00 2020-01-22 20:00:01.909 022 15650.63 388.30 52988.65 88888.00 2020-01-22 20:00:02.409 022 15650.60 388.31 52988.69 88888.00 2020-01-22 20:00:02.909 022 15650.59 388.31 52988.67 88888.00 2020-01-22 20:00:03.409 022 15650.57 388.33 52988.65 88888.00 2020-01-22 20:00:03.909 022 15650.58 388.37 52988.67 88888.00 2020-01-22 20:00:04.409 022 15650.55 388.35 52988.69 88888.00 2020-01-22 20:00:04.909 022 15650.57 388.34 52988.68 88888.00 2020-01-22 20:00:05.409 022 15650.55 388.35 52988.69 88888.00 2020-01-22 20:00:05.909 022 15650.57 388.34 52988.69 88888.00 2020-01-22 20:00:06.409 022 15650.56 388.33 52988.70 88888.00 2020-01-22 20:00:06.909 022 15650.56 388.35 52988.70 88888.00 2020-01-22 20:00:07.409 022 15650.52 388.32 52988.69 88888.00 2020-01-22 20:00:07.909 022 15650.56 388.34 52988.72 88888.00 2020-01-22 20:00:08.409 022 15650.56 388.32 52988.69 88888.00 2020-01-22 20:00:08.909 022 15650.52 388.32 52988.66 88888.00 2020-01-22 20:00:09.409 022 15650.54 388.32 52988.68 88888.00 2020-01-22 20:00:09.909 022 15650.54 388.28 52988.65 88888.00 2020-01-22 20:00:10.409 022 15650.52 388.27 52988.64 88888.00 2020-01-22 20:00:10.909 022 15650.52 388.28 52988.66 88888.00 2020-01-22 20:00:11.409 022 15650.52 388.31 52988.66 88888.00 2020-01-22 20:00:11.909 022 15650.51 388.32 52988.69 88888.00 2020-01-22 20:00:12.409 022 15650.47 388.33 52988.73 88888.00 2020-01-22 20:00:12.909 022 15650.47 388.31 52988.74 88888.00 2020-01-22 20:00:13.409 022 15650.48 388.30 52988.75 88888.00 2020-01-22 20:00:13.909 022 15650.48 388.27 52988.74 88888.00 2020-01-22 20:00:14.409 022 15650.48 388.28 52988.67 88888.00 2020-01-22 20:00:14.909 022 15650.47 388.26 52988.67 88888.00 2020-01-22 20:00:15.409 022 15650.42 388.26 52988.70 88888.00 2020-01-22 20:00:15.909 022 15650.45 388.24 52988.72 88888.00 2020-01-22 20:00:16.409 022 15650.49 388.26 52988.74 88888.00 2020-01-22 20:00:16.909 022 15650.43 388.24 52988.67 88888.00 2020-01-22 20:00:17.409 022 15650.42 388.28 52988.66 88888.00 2020-01-22 20:00:17.909 022 15650.39 388.28 52988.63 88888.00 2020-01-22 20:00:18.409 022 15650.40 388.28 52988.65 88888.00 2020-01-22 20:00:18.909 022 15650.41 388.28 52988.64 88888.00 2020-01-22 20:00:19.409 022 15650.38 388.23 52988.65 88888.00 2020-01-22 20:00:19.909 022 15650.35 388.24 52988.62 88888.00 2020-01-22 20:00:20.409 022 15650.35 388.26 52988.64 88888.00 2020-01-22 20:00:20.909 022 15650.38 388.24 52988.66 88888.00 2020-01-22 20:00:21.409 022 15650.33 388.23 52988.65 88888.00 2020-01-22 20:00:22.409 022 15650.35 388.24 52988.64 88888.00 2020-01-22 20:00:22.909 022 15650.33 388.30 52988.59 88888.00 2020-01-22 20:00:23.409 022 15650.33 388.27 52988.58 88888.00 2020-01-22 20:00:23.909 022 15650.33 388.30 52988.61 88888.00 2020-01-22 20:00:24.409 022 15650.30 388.32 52988.67 88888.00 2020-01-22 20:00:24.909 022 15650.31 388.30 52988.69 88888.00 2020-01-22 20:00:25.409 022 15650.30 388.24 52988.66 88888.00 2020-01-22 20:00:25.909 022 15650.28 388.25 52988.63 88888.00 2020-01-22 20:00:26.409 022 15650.26 388.27 52988.61 88888.00 2020-01-22 20:00:26.909 022 15650.23 388.24 52988.59 88888.00 2020-01-22 20:00:27.409 022 15650.26 388.27 52988.66 88888.00 2020-01-22 20:00:27.909 022 15650.26 388.27 52988.63 88888.00 2020-01-22 20:00:28.409 022 15650.21 388.28 52988.66 88888.00 2020-01-22 20:00:28.909 022 15650.26 388.31 52988.70 88888.00 2020-01-22 20:00:29.409 022 15650.23 388.31 52988.63 88888.00 2020-01-22 20:00:29.909 022 15650.15 388.36 52988.62 88888.00 2020-01-22 20:00:30.409 022 15650.17 388.33 52988.64 88888.00 2020-01-22 20:00:30.909 022 15650.17 388.31 52988.68 88888.00 2020-01-22 20:00:31.409 022 15650.15 388.31 52988.71 88888.00 2020-01-22 20:00:31.909 022 15650.13 388.28 52988.64 88888.00 2020-01-22 20:00:32.409 022 15650.11 388.30 52988.60 88888.00 2020-01-22 20:00:32.909 022 15650.13 388.30 52988.56 88888.00 2020-01-22 20:00:33.409 022 15650.09 388.31 52988.61 88888.00 2020-01-22 20:00:33.909 022 15650.06 388.31 52988.66 88888.00 2020-01-22 20:00:34.409 022 15650.05 388.31 52988.69 88888.00 2020-01-22 20:00:34.909 022 15650.06 388.27 52988.65 88888.00 2020-01-22 20:00:35.409 022 15650.08 388.28 52988.63 88888.00 2020-01-22 20:00:35.909 022 15650.05 388.26 52988.67 88888.00 2020-01-22 20:00:36.409 022 15650.02 388.22 52988.66 88888.00 2020-01-22 20:00:36.909 022 15650.00 388.24 52988.66 88888.00 2020-01-22 20:00:37.409 022 15649.95 388.24 52988.70 88888.00 2020-01-22 20:00:37.909 022 15649.97 388.31 52988.71 88888.00 2020-01-22 20:00:38.409 022 15649.93 388.30 52988.68 88888.00 2020-01-22 20:00:38.909 022 15649.93 388.27 52988.66 88888.00 2020-01-22 20:00:39.409 022 15649.94 388.31 52988.67 88888.00 2020-01-22 20:00:39.909 022 15649.94 388.30 52988.67 88888.00 2020-01-22 20:00:40.409 022 15649.88 388.30 52988.65 88888.00 2020-01-22 20:00:40.909 022 15649.84 388.31 52988.63 88888.00 2020-01-22 20:00:41.409 022 15649.84 388.27 52988.60 88888.00 2020-01-22 20:00:41.909 022 15649.77 388.24 52988.62 88888.00 2020-01-22 20:00:42.409 022 15649.79 388.24 52988.66 88888.00 2020-01-22 20:00:42.909 022 15649.79 388.23 52988.68 88888.00 2020-01-22 20:00:43.409 022 15649.86 388.19 52988.66 88888.00 2020-01-22 20:00:43.909 022 15649.86 388.21 52988.67 88888.00 2020-01-22 20:00:44.409 022 15649.87 388.17 52988.64 88888.00 2020-01-22 20:00:44.909 022 15649.83 388.18 52988.68 88888.00 2020-01-22 20:00:45.409 022 15649.78 388.18 52988.70 88888.00 2020-01-22 20:00:45.909 022 15649.76 388.19 52988.67 88888.00 2020-01-22 20:00:46.409 022 15649.84 388.21 52988.66 88888.00 2020-01-22 20:00:46.909 022 15649.82 388.19 52988.67 88888.00 2020-01-22 20:00:47.409 022 15649.78 388.18 52988.69 88888.00 2020-01-22 20:00:47.909 022 15649.75 388.13 52988.69 88888.00 2020-01-22 20:00:48.409 022 15649.72 388.09 52988.68 88888.00 2020-01-22 20:00:48.909 022 15649.72 388.08 52988.71 88888.00 2020-01-22 20:00:49.409 022 15649.76 388.10 52988.76 88888.00 2020-01-22 20:00:49.909 022 15649.73 388.09 52988.72 88888.00 2020-01-22 20:00:50.409 022 15649.70 388.09 52988.69 88888.00 2020-01-22 20:00:50.909 022 15649.68 388.11 52988.72 88888.00 2020-01-22 20:00:51.409 022 15649.70 388.13 52988.69 88888.00 2020-01-22 20:00:51.909 022 15649.70 388.09 52988.71 88888.00 2020-01-22 20:00:52.410 022 15649.69 388.09 52988.71 88888.00 2020-01-22 20:00:52.910 022 15649.69 388.09 52988.74 88888.00 2020-01-22 20:00:53.910 022 15649.70 388.05 52988.74 88888.00 2020-01-22 20:00:54.410 022 15649.67 388.04 52988.73 88888.00 2020-01-22 20:00:54.910 022 15649.65 388.04 52988.68 88888.00 2020-01-22 20:00:55.410 022 15649.68 387.98 52988.67 88888.00 2020-01-22 20:00:55.910 022 15649.66 388.02 52988.68 88888.00 2020-01-22 20:00:56.410 022 15649.63 388.04 52988.68 88888.00 2020-01-22 20:00:56.910 022 15649.64 388.06 52988.71 88888.00 2020-01-22 20:00:57.410 022 15649.65 388.06 52988.78 88888.00 2020-01-22 20:00:57.910 022 15649.64 388.07 52988.82 88888.00 2020-01-22 20:00:58.410 022 15649.63 388.04 52988.79 88888.00 2020-01-22 20:00:58.910 022 15649.61 388.05 52988.78 88888.00 2020-01-22 20:00:59.410 022 15649.60 388.06 52988.72 88888.00 2020-01-22 20:00:59.910 022 15649.63 388.06 52988.75 88888.00 2020-01-22 20:01:00.410 022 15649.61 388.05 52988.79 88888.00 2020-01-22 20:01:00.910 022 15649.58 387.99 52988.80 88888.00 2020-01-22 20:01:01.410 022 15649.57 387.99 52988.74 88888.00 2020-01-22 20:01:01.910 022 15649.55 388.00 52988.74 88888.00 2020-01-22 20:01:02.410 022 15649.52 387.99 52988.78 88888.00 2020-01-22 20:01:02.910 022 15649.50 387.96 52988.73 88888.00 2020-01-22 20:01:03.410 022 15649.52 387.92 52988.71 88888.00 2020-01-22 20:01:03.910 022 15649.55 387.93 52988.73 88888.00 2020-01-22 20:01:04.410 022 15649.55 387.95 52988.79 88888.00 2020-01-22 20:01:04.910 022 15649.50 387.96 52988.80 88888.00 2020-01-22 20:01:05.410 022 15649.52 387.95 52988.82 88888.00 2020-01-22 20:01:05.910 022 15649.57 387.96 52988.81 88888.00 2020-01-22 20:01:06.410 022 15649.57 387.92 52988.73 88888.00 2020-01-22 20:01:06.910 022 15649.56 387.88 52988.69 88888.00 2020-01-22 20:01:07.410 022 15649.49 387.89 52988.69 88888.00 2020-01-22 20:01:07.910 022 15649.50 387.91 52988.67 88888.00 2020-01-22 20:01:08.410 022 15649.52 387.88 52988.66 88888.00 2020-01-22 20:01:08.910 022 15649.54 387.89 52988.69 88888.00 2020-01-22 20:01:09.410 022 15649.51 387.88 52988.65 88888.00 2020-01-22 20:01:09.910 022 15649.46 387.83 52988.67 88888.00 2020-01-22 20:01:10.410 022 15649.49 387.83 52988.65 88888.00 2020-01-22 20:01:10.910 022 15649.52 387.82 52988.63 88888.00 2020-01-22 20:01:11.410 022 15649.50 387.84 52988.64 88888.00 2020-01-22 20:01:11.910 022 15649.46 387.83 52988.63 88888.00 2020-01-22 20:01:12.410 022 15649.41 387.83 52988.61 88888.00 2020-01-22 20:01:12.910 022 15649.40 387.81 52988.56 88888.00 2020-01-22 20:01:13.410 022 15649.43 387.80 52988.55 88888.00 2020-01-22 20:01:13.910 022 15649.46 387.76 52988.61 88888.00 2020-01-22 20:01:14.410 022 15649.45 387.78 52988.58 88888.00 2020-01-22 20:01:14.910 022 15649.45 387.81 52988.60 88888.00 2020-01-22 20:01:15.410 022 15649.50 387.82 52988.61 88888.00 2020-01-22 20:01:15.910 022 15649.45 387.78 52988.61 88888.00 2020-01-22 20:01:16.410 022 15649.45 387.76 52988.58 88888.00 2020-01-22 20:01:16.910 022 15649.41 387.76 52988.59 88888.00 2020-01-22 20:01:17.410 022 15649.37 387.76 52988.65 88888.00 2020-01-22 20:01:17.910 022 15649.38 387.75 52988.62 88888.00 2020-01-22 20:01:18.410 022 15649.42 387.75 52988.61 88888.00 2020-01-22 20:01:18.910 022 15649.43 387.78 52988.64 88888.00 2020-01-22 20:01:19.410 022 15649.40 387.73 52988.64 88888.00 2020-01-22 20:01:19.910 022 15649.38 387.73 52988.62 88888.00 2020-01-22 20:01:20.410 022 15649.38 387.73 52988.61 88888.00 2020-01-22 20:01:20.910 022 15649.40 387.75 52988.62 88888.00 2020-01-22 20:01:21.410 022 15649.39 387.75 52988.62 88888.00 2020-01-22 20:01:21.910 022 15649.34 387.76 52988.66 88888.00 2020-01-22 20:01:22.410 022 15649.33 387.81 52988.63 88888.00 2020-01-22 20:01:22.910 022 15649.31 387.79 52988.61 88888.00 2020-01-22 20:01:23.410 022 15649.30 387.74 52988.60 88888.00 2020-01-22 20:01:23.910 022 15649.32 387.70 52988.58 88888.00 2020-01-22 20:01:24.410 022 15649.31 387.70 52988.59 88888.00 2020-01-22 20:01:24.910 022 15649.31 387.70 52988.52 88888.00 2020-01-22 20:01:25.410 022 15649.31 387.71 52988.62 88888.00 2020-01-22 20:01:25.910 022 15649.31 387.73 52988.64 88888.00 2020-01-22 20:01:26.410 022 15649.33 387.72 52988.60 88888.00 2020-01-22 20:01:26.910 022 15649.31 387.70 52988.58 88888.00 2020-01-22 20:01:27.410 022 15649.30 387.75 52988.58 88888.00 2020-01-22 20:01:27.910 022 15649.30 387.75 52988.53 88888.00 2020-01-22 20:01:28.410 022 15649.30 387.75 52988.48 88888.00 2020-01-22 20:01:28.910 022 15649.29 387.76 52988.48 88888.00 2020-01-22 20:01:29.410 022 15649.33 387.78 52988.54 88888.00 2020-01-22 20:01:29.910 022 15649.30 387.76 52988.59 88888.00 2020-01-22 20:01:30.410 022 15649.29 387.81 52988.55 88888.00 2020-01-22 20:01:30.910 022 15649.31 387.81 52988.48 88888.00 2020-01-22 20:01:31.410 022 15649.30 387.83 52988.44 88888.00 2020-01-22 20:01:31.910 022 15649.32 387.84 52988.45 88888.00 2020-01-22 20:01:32.410 022 15649.31 387.83 52988.49 88888.00 2020-01-22 20:01:32.910 022 15649.30 387.79 52988.51 88888.00 2020-01-22 20:01:33.410 022 15649.30 387.72 52988.53 88888.00 2020-01-22 20:01:33.910 022 15649.28 387.75 52988.53 88888.00 2020-01-22 20:01:34.410 022 15649.28 387.80 52988.51 88888.00 2020-01-22 20:01:34.910 022 15649.29 387.81 52988.50 88888.00 2020-01-22 20:01:35.410 022 15649.25 387.81 52988.45 88888.00 2020-01-22 20:01:35.910 022 15649.30 387.82 52988.45 88888.00 2020-01-22 20:01:36.410 022 15649.32 387.88 52988.47 88888.00 2020-01-22 20:01:36.910 022 15649.33 387.85 52988.46 88888.00 2020-01-22 20:01:37.410 022 15649.36 387.84 52988.47 88888.00 2020-01-22 20:01:37.910 022 15649.34 387.82 52988.48 88888.00 2020-01-22 20:01:38.410 022 15649.34 387.81 52988.52 88888.00 2020-01-22 20:01:38.910 022 15649.31 387.83 52988.50 88888.00 2020-01-22 20:01:39.410 022 15649.37 387.83 52988.51 88888.00 2020-01-22 20:01:39.910 022 15649.36 387.83 52988.47 88888.00 2020-01-22 20:01:40.410 022 15649.34 387.79 52988.48 88888.00 2020-01-22 20:01:40.910 022 15649.40 387.82 52988.45 88888.00 2020-01-22 20:01:41.410 022 15649.41 387.81 52988.45 88888.00 2020-01-22 20:01:41.910 022 15649.41 387.79 52988.49 88888.00 2020-01-22 20:01:42.410 022 15649.43 387.76 52988.49 88888.00 2020-01-22 20:01:42.910 022 15649.47 387.80 52988.46 88888.00 2020-01-22 20:01:43.410 022 15649.46 387.80 52988.46 88888.00 2020-01-22 20:01:43.910 022 15649.42 387.78 52988.47 88888.00 2020-01-22 20:01:44.410 022 15649.42 387.74 52988.44 88888.00 2020-01-22 20:01:45.410 022 15649.38 387.70 52988.38 88888.00 2020-01-22 20:01:45.910 022 15649.33 387.70 52988.38 88888.00 2020-01-22 20:01:46.410 022 15649.38 387.70 52988.39 88888.00 2020-01-22 20:01:46.910 022 15649.40 387.66 52988.42 88888.00 2020-01-22 20:01:47.410 022 15649.40 387.65 52988.44 88888.00 2020-01-22 20:01:47.910 022 15649.38 387.57 52988.46 88888.00 2020-01-22 20:01:48.410 022 15649.39 387.58 52988.44 88888.00 2020-01-22 20:01:48.910 022 15649.36 387.59 52988.42 88888.00 2020-01-22 20:01:49.410 022 15649.30 387.61 52988.43 88888.00 2020-01-22 20:01:49.910 022 15649.34 387.58 52988.42 88888.00 2020-01-22 20:01:50.410 022 15649.36 387.56 52988.45 88888.00 2020-01-22 20:01:50.910 022 15649.32 387.57 52988.46 88888.00 2020-01-22 20:01:51.410 022 15649.29 387.57 52988.43 88888.00 2020-01-22 20:01:51.910 022 15649.28 387.49 52988.39 88888.00 2020-01-22 20:01:52.410 022 15649.32 387.47 52988.43 88888.00 2020-01-22 20:01:52.910 022 15649.32 387.47 52988.43 88888.00 2020-01-22 20:01:53.410 022 15649.30 387.48 52988.39 88888.00 2020-01-22 20:01:53.910 022 15649.29 387.49 52988.39 88888.00 2020-01-22 20:01:54.410 022 15649.25 387.48 52988.37 88888.00 2020-01-22 20:01:54.910 022 15649.25 387.46 52988.39 88888.00 2020-01-22 20:01:55.410 022 15649.25 387.45 52988.38 88888.00 2020-01-22 20:01:55.910 022 15649.21 387.45 52988.38 88888.00 2020-01-22 20:01:56.410 022 15649.24 387.43 52988.38 88888.00 2020-01-22 20:01:56.910 022 15649.24 387.44 52988.38 88888.00 2020-01-22 20:01:57.410 022 15649.18 387.44 52988.37 88888.00 2020-01-22 20:01:57.910 022 15649.18 387.43 52988.33 88888.00 2020-01-22 20:01:58.410 022 15649.16 387.43 52988.34 88888.00 2020-01-22 20:01:58.910 022 15649.16 387.43 52988.32 88888.00 2020-01-22 20:01:59.410 022 15649.18 387.40 52988.32 88888.00 2020-01-22 20:01:59.910 022 15649.20 387.37 52988.32 88888.00 2020-01-22 20:02:00.410 022 15649.19 387.38 52988.34 88888.00 2020-01-22 20:02:00.910 022 15649.18 387.41 52988.38 88888.00 2020-01-22 20:02:01.410 022 15649.19 387.44 52988.40 88888.00 2020-01-22 20:02:01.910 022 15649.16 387.46 52988.43 88888.00 2020-01-22 20:02:02.410 022 15649.14 387.45 52988.40 88888.00 2020-01-22 20:02:02.910 022 15649.18 387.43 52988.41 88888.00 2020-01-22 20:02:03.410 022 15649.13 387.45 52988.41 88888.00 2020-01-22 20:02:03.910 022 15649.11 387.47 52988.41 88888.00 2020-01-22 20:02:04.410 022 15649.11 387.53 52988.41 88888.00 2020-01-22 20:02:04.910 022 15649.07 387.49 52988.42 88888.00 2020-01-22 20:02:05.410 022 15649.06 387.52 52988.41 88888.00 2020-01-22 20:02:05.910 022 15649.05 387.48 52988.33 88888.00 2020-01-22 20:02:06.410 022 15649.04 387.49 52988.30 88888.00 2020-01-22 20:02:06.910 022 15649.10 387.48 52988.28 88888.00 2020-01-22 20:02:07.410 022 15649.11 387.50 52988.29 88888.00 2020-01-22 20:02:07.910 022 15649.07 387.46 52988.31 88888.00 2020-01-22 20:02:08.410 022 15649.05 387.44 52988.34 88888.00 2020-01-22 20:02:08.910 022 15649.10 387.44 52988.37 88888.00 2020-01-22 20:02:09.410 022 15649.13 387.49 52988.35 88888.00 2020-01-22 20:02:09.910 022 15649.10 387.47 52988.35 88888.00 2020-01-22 20:02:10.410 022 15649.07 387.48 52988.37 88888.00 2020-01-22 20:02:10.910 022 15649.05 387.50 52988.35 88888.00 2020-01-22 20:02:11.410 022 15649.06 387.52 52988.34 88888.00 2020-01-22 20:02:11.910 022 15649.02 387.48 52988.35 88888.00 2020-01-22 20:02:12.410 022 15649.03 387.46 52988.33 88888.00 2020-01-22 20:02:12.910 022 15649.07 387.50 52988.32 88888.00 2020-01-22 20:02:13.410 022 15649.06 387.57 52988.28 88888.00 2020-01-22 20:02:13.910 022 15649.03 387.56 52988.31 88888.00 2020-01-22 20:02:14.410 022 15649.01 387.55 52988.29 88888.00 2020-01-22 20:02:14.910 022 15649.05 387.57 52988.27 88888.00 2020-01-22 20:02:15.410 022 15649.12 387.57 52988.30 88888.00 2020-01-22 20:02:15.910 022 15649.11 387.57 52988.40 88888.00 2020-01-22 20:02:16.910 022 15649.09 387.50 52988.33 88888.00 2020-01-22 20:02:17.410 022 15649.04 387.49 52988.30 88888.00 2020-01-22 20:02:17.910 022 15649.07 387.49 52988.35 88888.00 2020-01-22 20:02:18.410 022 15649.11 387.48 52988.33 88888.00 2020-01-22 20:02:18.910 022 15649.10 387.53 52988.31 88888.00 2020-01-22 20:02:19.410 022 15649.11 387.53 52988.30 88888.00 2020-01-22 20:02:19.910 022 15649.13 387.48 52988.29 88888.00 2020-01-22 20:02:20.410 022 15649.11 387.44 52988.34 88888.00 2020-01-22 20:02:20.910 022 15649.07 387.43 52988.33 88888.00 2020-01-22 20:02:21.410 022 15649.07 387.45 52988.32 88888.00 2020-01-22 20:02:21.910 022 15649.11 387.45 52988.27 88888.00 2020-01-22 20:02:22.410 022 15649.06 387.40 52988.26 88888.00 2020-01-22 20:02:22.910 022 15649.07 387.39 52988.30 88888.00 2020-01-22 20:02:23.410 022 15649.07 387.38 52988.28 88888.00 2020-01-22 20:02:23.910 022 15649.09 387.35 52988.31 88888.00 2020-01-22 20:02:24.410 022 15649.10 387.33 52988.33 88888.00 2020-01-22 20:02:24.910 022 15649.09 387.32 52988.34 88888.00 2020-01-22 20:02:25.410 022 15649.10 387.32 52988.29 88888.00 2020-01-22 20:02:25.910 022 15649.12 387.35 52988.28 88888.00 2020-01-22 20:02:26.410 022 15649.10 387.36 52988.28 88888.00 2020-01-22 20:02:26.910 022 15649.09 387.33 52988.27 88888.00 2020-01-22 20:02:27.410 022 15649.04 387.33 52988.30 88888.00 2020-01-22 20:02:27.910 022 15649.06 387.32 52988.32 88888.00 2020-01-22 20:02:28.410 022 15649.11 387.33 52988.31 88888.00 2020-01-22 20:02:28.910 022 15649.14 387.33 52988.22 88888.00 2020-01-22 20:02:29.410 022 15649.07 387.27 52988.24 88888.00 2020-01-22 20:02:29.910 022 15649.10 387.24 52988.29 88888.00 2020-01-22 20:02:30.410 022 15649.07 387.27 52988.30 88888.00 2020-01-22 20:02:30.910 022 15649.04 387.24 52988.29 88888.00 2020-01-22 20:02:31.410 022 15649.04 387.22 52988.28 88888.00 2020-01-22 20:02:31.910 022 15649.07 387.24 52988.29 88888.00 2020-01-22 20:02:32.410 022 15649.06 387.18 52988.29 88888.00 2020-01-22 20:02:32.910 022 15649.06 387.15 52988.28 88888.00 2020-01-22 20:02:33.410 022 15649.10 387.16 52988.28 88888.00 2020-01-22 20:02:33.910 022 15649.12 387.16 52988.24 88888.00 2020-01-22 20:02:34.410 022 15649.10 387.10 52988.20 88888.00 2020-01-22 20:02:34.910 022 15649.06 387.09 52988.22 88888.00 2020-01-22 20:02:35.410 022 15649.06 387.12 52988.18 88888.00 2020-01-22 20:02:35.910 022 15649.05 387.13 52988.19 88888.00 2020-01-22 20:02:36.410 022 15649.03 387.13 52988.17 88888.00 2020-01-22 20:02:36.910 022 15649.04 387.11 52988.15 88888.00 2020-01-22 20:02:37.410 022 15649.04 387.14 52988.20 88888.00 2020-01-22 20:02:37.910 022 15649.07 387.15 52988.23 88888.00 2020-01-22 20:02:38.410 022 15649.07 387.09 52988.23 88888.00 2020-01-22 20:02:38.910 022 15649.07 387.11 52988.20 88888.00 2020-01-22 20:02:39.410 022 15649.09 387.14 52988.17 88888.00 2020-01-22 20:02:39.910 022 15649.07 387.16 52988.18 88888.00 2020-01-22 20:02:40.410 022 15649.07 387.18 52988.18 88888.00 2020-01-22 20:02:40.910 022 15649.07 387.15 52988.20 88888.00 2020-01-22 20:02:41.410 022 15649.06 387.16 52988.18 88888.00 2020-01-22 20:02:41.910 022 15649.03 387.13 52988.15 88888.00 2020-01-22 20:02:42.410 022 15649.10 387.14 52988.13 88888.00 2020-01-22 20:02:42.910 022 15649.11 387.15 52988.14 88888.00 2020-01-22 20:02:43.410 022 15649.10 387.11 52988.12 88888.00 2020-01-22 20:02:43.910 022 15649.11 387.15 52988.14 88888.00 2020-01-22 20:02:44.410 022 15649.15 387.19 52988.10 88888.00 2020-01-22 20:02:44.910 022 15649.16 387.19 52988.11 88888.00 2020-01-22 20:02:45.410 022 15649.18 387.18 52988.11 88888.00 2020-01-22 20:02:45.910 022 15649.18 387.18 52988.10 88888.00 2020-01-22 20:02:46.410 022 15649.22 387.21 52988.09 88888.00 2020-01-22 20:02:46.910 022 15649.23 387.20 52988.12 88888.00 2020-01-22 20:02:47.410 022 15649.25 387.22 52988.11 88888.00 2020-01-22 20:02:48.410 022 15649.21 387.22 52988.05 88888.00 2020-01-22 20:02:48.910 022 15649.20 387.21 52988.07 88888.00 2020-01-22 20:02:49.410 022 15649.20 387.24 52988.04 88888.00 2020-01-22 20:02:49.910 022 15649.20 387.26 52988.03 88888.00 2020-01-22 20:02:50.410 022 15649.19 387.23 52988.02 88888.00 2020-01-22 20:02:50.910 022 15649.22 387.28 52988.01 88888.00 2020-01-22 20:02:51.410 022 15649.24 387.29 52988.01 88888.00 2020-01-22 20:02:51.910 022 15649.28 387.28 52988.06 88888.00 2020-01-22 20:02:52.410 022 15649.23 387.22 52988.05 88888.00 2020-01-22 20:02:52.910 022 15649.25 387.22 52988.00 88888.00 2020-01-22 20:02:53.410 022 15649.25 387.22 52987.98 88888.00 2020-01-22 20:02:53.910 022 15649.20 387.24 52987.95 88888.00 2020-01-22 20:02:54.410 022 15649.21 387.29 52988.02 88888.00 2020-01-22 20:02:54.910 022 15649.24 387.28 52988.02 88888.00 2020-01-22 20:02:55.410 022 15649.23 387.22 52988.00 88888.00 2020-01-22 20:02:55.910 022 15649.24 387.18 52987.97 88888.00 2020-01-22 20:02:56.410 022 15649.23 387.21 52987.93 88888.00 2020-01-22 20:02:56.910 022 15649.28 387.26 52987.93 88888.00 2020-01-22 20:02:57.410 022 15649.25 387.24 52987.94 88888.00 2020-01-22 20:02:58.410 022 15649.25 387.21 52987.98 88888.00 2020-01-22 20:02:58.910 022 15649.24 387.20 52987.98 88888.00 2020-01-22 20:02:59.410 022 15649.22 387.22 52987.94 88888.00 2020-01-22 20:02:59.910 022 15649.18 387.22 52987.87 88888.00 2020-01-22 20:03:00.410 022 15649.18 387.23 52987.88 88888.00 2020-01-22 20:03:00.910 022 15649.21 387.19 52987.91 88888.00 2020-01-22 20:03:01.410 022 15649.18 387.15 52987.91 88888.00 2020-01-22 20:03:01.910 022 15649.18 387.21 52987.92 88888.00 2020-01-22 20:03:02.410 022 15649.21 387.23 52987.92 88888.00 2020-01-22 20:03:02.910 022 15649.22 387.28 52987.91 88888.00 2020-01-22 20:03:03.410 022 15649.23 387.28 52987.90 88888.00 2020-01-22 20:03:03.910 022 15649.21 387.26 52987.90 88888.00 2020-01-22 20:03:04.410 022 15649.29 387.27 52987.87 88888.00 2020-01-22 20:03:04.910 022 15649.29 387.26 52987.88 88888.00 2020-01-22 20:03:05.410 022 15649.29 387.23 52987.85 88888.00 2020-01-22 20:03:05.910 022 15649.29 387.22 52987.85 88888.00 2020-01-22 20:03:06.410 022 15649.29 387.23 52987.88 88888.00 2020-01-22 20:03:06.910 022 15649.27 387.26 52987.91 88888.00 2020-01-22 20:03:07.410 022 15649.23 387.24 52987.91 88888.00 2020-01-22 20:03:07.910 022 15649.25 387.23 52987.92 88888.00 2020-01-22 20:03:08.410 022 15649.30 387.22 52987.95 88888.00 2020-01-22 20:03:08.910 022 15649.32 387.30 52987.98 88888.00 2020-01-22 20:03:09.410 022 15649.29 387.33 52988.02 88888.00 2020-01-22 20:03:09.910 022 15649.25 387.30 52987.94 88888.00 2020-01-22 20:03:10.410 022 15649.24 387.31 52987.95 88888.00 2020-01-22 20:03:10.910 022 15649.28 387.33 52987.97 88888.00 2020-01-22 20:03:11.410 022 15649.28 387.32 52988.02 88888.00 2020-01-22 20:03:11.910 022 15649.27 387.36 52988.01 88888.00 2020-01-22 20:03:12.410 022 15649.30 387.33 52988.02 88888.00 2020-01-22 20:03:12.910 022 15649.28 387.30 52988.10 88888.00 2020-01-22 20:03:13.410 022 15649.31 387.32 52988.10 88888.00 2020-01-22 20:03:13.910 022 15649.33 387.31 52988.08 88888.00 2020-01-22 20:03:14.410 022 15649.37 387.33 52988.08 88888.00 2020-01-22 20:03:14.910 022 15649.36 387.31 52988.08 88888.00 2020-01-22 20:03:15.410 022 15649.37 387.29 52988.04 88888.00 2020-01-22 20:03:15.910 022 15649.37 387.27 52988.03 88888.00 2020-01-22 20:03:16.410 022 15649.36 387.26 52988.04 88888.00 2020-01-22 20:03:16.910 022 15649.34 387.23 52988.07 88888.00 2020-01-22 20:03:17.410 022 15649.37 387.21 52988.08 88888.00 2020-01-22 20:03:17.910 022 15649.33 387.21 52988.06 88888.00 2020-01-22 20:03:18.410 022 15649.34 387.23 52988.09 88888.00 2020-01-22 20:03:18.910 022 15649.38 387.24 52988.09 88888.00 2020-01-22 20:03:19.410 022 15649.34 387.21 52988.07 88888.00 2020-01-22 20:03:19.910 022 15649.31 387.15 52988.08 88888.00 2020-01-22 20:03:20.410 022 15649.39 387.15 52988.04 88888.00 2020-01-22 20:03:20.910 022 15649.39 387.16 52988.09 88888.00 2020-01-22 20:03:21.410 022 15649.39 387.18 52988.05 88888.00 2020-01-22 20:03:21.910 022 15649.40 387.15 52988.04 88888.00 2020-01-22 20:03:22.410 022 15649.38 387.11 52988.04 88888.00 2020-01-22 20:03:22.910 022 15649.38 387.12 52988.03 88888.00 2020-01-22 20:03:23.410 022 15649.43 387.13 52987.99 88888.00 2020-01-22 20:03:23.910 022 15649.47 387.11 52988.00 88888.00 2020-01-22 20:03:24.410 022 15649.43 387.10 52988.00 88888.00 2020-01-22 20:03:24.910 022 15649.42 387.09 52988.02 88888.00 2020-01-22 20:03:25.410 022 15649.40 387.04 52988.02 88888.00 2020-01-22 20:03:25.910 022 15649.37 387.01 52988.04 88888.00 2020-01-22 20:03:26.410 022 15649.40 387.01 52988.02 88888.00 2020-01-22 20:03:26.910 022 15649.43 387.01 52987.98 88888.00 2020-01-22 20:03:27.410 022 15649.45 387.00 52987.93 88888.00 2020-01-22 20:03:27.910 022 15649.43 386.97 52987.94 88888.00 2020-01-22 20:03:28.410 022 15649.42 386.96 52987.97 88888.00 2020-01-22 20:03:28.910 022 15649.36 386.97 52987.97 88888.00 2020-01-22 20:03:29.910 022 15649.40 386.98 52987.91 88888.00 2020-01-22 20:03:30.410 022 15649.42 387.00 52987.97 88888.00 2020-01-22 20:03:30.910 022 15649.46 387.02 52987.97 88888.00 2020-01-22 20:03:31.410 022 15649.41 387.02 52988.00 88888.00 2020-01-22 20:03:31.910 022 15649.40 386.98 52987.99 88888.00 2020-01-22 20:03:32.410 022 15649.38 386.97 52987.95 88888.00 2020-01-22 20:03:32.910 022 15649.33 386.94 52987.93 88888.00 2020-01-22 20:03:33.410 022 15649.38 386.97 52987.89 88888.00 2020-01-22 20:03:33.910 022 15649.37 387.04 52987.88 88888.00 2020-01-22 20:03:34.410 022 15649.37 387.05 52987.89 88888.00 2020-01-22 20:03:34.910 022 15649.36 387.04 52987.93 88888.00 2020-01-22 20:03:35.410 022 15649.36 387.00 52987.94 88888.00 2020-01-22 20:03:35.910 022 15649.40 387.02 52987.97 88888.00 2020-01-22 20:03:36.410 022 15649.41 387.02 52988.02 88888.00 2020-01-22 20:03:36.910 022 15649.39 387.02 52987.99 88888.00 2020-01-22 20:03:37.910 022 15649.33 386.92 52988.08 88888.00 2020-01-22 20:03:38.410 022 15649.32 386.97 52988.02 88888.00 2020-01-22 20:03:38.910 022 15649.37 387.01 52987.91 88888.00 2020-01-22 20:03:39.410 022 15649.36 387.05 52987.91 88888.00 2020-01-22 20:03:39.910 022 15649.34 387.05 52987.91 88888.00 2020-01-22 20:03:40.410 022 15649.36 387.01 52987.90 88888.00 2020-01-22 20:03:40.910 022 15649.34 387.01 52987.85 88888.00 2020-01-22 20:03:41.410 022 15649.34 387.03 52987.90 88888.00 2020-01-22 20:03:41.910 022 15649.37 387.05 52987.89 88888.00 2020-01-22 20:03:42.410 022 15649.34 387.06 52987.90 88888.00 2020-01-22 20:03:42.910 022 15649.36 387.06 52987.89 88888.00 2020-01-22 20:03:43.410 022 15649.34 387.04 52987.88 88888.00 2020-01-22 20:03:43.910 022 15649.32 387.01 52987.84 88888.00 2020-01-22 20:03:44.410 022 15649.32 387.04 52987.85 88888.00 2020-01-22 20:03:44.910 022 15649.34 387.03 52987.87 88888.00 2020-01-22 20:03:45.410 022 15649.33 387.04 52987.89 88888.00 2020-01-22 20:03:45.910 022 15649.30 387.04 52987.85 88888.00 2020-01-22 20:03:46.410 022 15649.31 386.98 52987.85 88888.00 2020-01-22 20:03:46.910 022 15649.31 387.03 52987.80 88888.00 2020-01-22 20:03:47.410 022 15649.30 387.07 52987.77 88888.00 2020-01-22 20:03:47.910 022 15649.34 387.11 52987.75 88888.00 2020-01-22 20:03:48.410 022 15649.30 387.07 52987.78 88888.00 2020-01-22 20:03:48.910 022 15649.34 387.07 52987.80 88888.00 2020-01-22 20:03:49.410 022 15649.34 387.06 52987.81 88888.00 2020-01-22 20:03:49.910 022 15649.40 387.04 52987.80 88888.00 2020-01-22 20:03:50.410 022 15649.41 387.05 52987.81 88888.00 2020-01-22 20:03:50.910 022 15649.45 387.04 52987.79 88888.00 2020-01-22 20:03:51.410 022 15649.49 387.03 52987.80 88888.00 2020-01-22 20:03:51.910 022 15649.47 387.01 52987.80 88888.00 2020-01-22 20:03:52.410 022 15649.47 387.03 52987.77 88888.00 2020-01-22 20:03:52.910 022 15649.51 387.03 52987.81 88888.00 2020-01-22 20:03:53.410 022 15649.51 387.01 52987.81 88888.00 2020-01-22 20:03:53.910 022 15649.49 387.05 52987.80 88888.00 2020-01-22 20:03:54.410 022 15649.51 387.06 52987.82 88888.00 2020-01-22 20:03:54.910 022 15649.54 387.00 52987.83 88888.00 2020-01-22 20:03:55.410 022 15649.57 387.02 52987.84 88888.00 2020-01-22 20:03:55.910 022 15649.57 387.09 52987.82 88888.00 2020-01-22 20:03:56.410 022 15649.59 387.11 52987.84 88888.00 2020-01-22 20:03:56.910 022 15649.59 387.07 52987.84 88888.00 2020-01-22 20:03:57.410 022 15649.57 387.01 52987.82 88888.00 2020-01-22 20:03:57.910 022 15649.57 387.00 52987.82 88888.00 2020-01-22 20:03:58.410 022 15649.63 386.97 52987.84 88888.00 2020-01-22 20:03:58.910 022 15649.65 387.01 52987.82 88888.00 2020-01-22 20:03:59.410 022 15649.61 387.06 52987.83 88888.00 2020-01-22 20:03:59.910 022 15649.57 387.10 52987.83 88888.00 2020-01-22 20:04:00.410 022 15649.60 387.12 52987.85 88888.00 2020-01-22 20:04:01.410 022 15649.55 387.06 52987.85 88888.00 2020-01-22 20:04:01.910 022 15649.54 387.05 52987.86 88888.00 2020-01-22 20:04:02.410 022 15649.56 387.09 52987.89 88888.00 2020-01-22 20:04:02.910 022 15649.56 387.10 52987.86 88888.00 2020-01-22 20:04:03.410 022 15649.54 387.05 52987.79 88888.00 2020-01-22 20:04:03.910 022 15649.59 387.04 52987.79 88888.00 2020-01-22 20:04:04.410 022 15649.60 387.05 52987.79 88888.00 2020-01-22 20:04:04.910 022 15649.63 387.07 52987.81 88888.00 2020-01-22 20:04:05.410 022 15649.61 387.07 52987.88 88888.00 2020-01-22 20:04:05.910 022 15649.61 387.11 52987.90 88888.00 2020-01-22 20:04:06.410 022 15649.60 387.10 52987.92 88888.00 2020-01-22 20:04:06.910 022 15649.61 387.10 52987.86 88888.00 2020-01-22 20:04:07.410 022 15649.65 387.07 52987.86 88888.00 2020-01-22 20:04:07.910 022 15649.66 387.10 52987.87 88888.00 2020-01-22 20:04:08.410 022 15649.66 387.11 52987.85 88888.00 2020-01-22 20:04:08.910 022 15649.68 387.10 52987.85 88888.00 2020-01-22 20:04:09.410 022 15649.64 387.07 52987.82 88888.00 2020-01-22 20:04:09.910 022 15649.63 387.12 52987.82 88888.00 2020-01-22 20:04:10.410 022 15649.64 387.13 52987.81 88888.00 2020-01-22 20:04:10.910 022 15649.63 387.14 52987.79 88888.00 2020-01-22 20:04:11.410 022 15649.63 387.11 52987.82 88888.00 2020-01-22 20:04:11.910 022 15649.66 387.09 52987.82 88888.00 2020-01-22 20:04:12.410 022 15649.68 387.11 52987.86 88888.00 2020-01-22 20:04:12.910 022 15649.67 387.07 52987.87 88888.00 2020-01-22 20:04:13.410 022 15649.69 387.10 52987.83 88888.00 2020-01-22 20:04:13.910 022 15649.75 387.09 52987.77 88888.00 2020-01-22 20:04:14.410 022 15649.78 387.12 52987.79 88888.00 2020-01-22 20:04:14.910 022 15649.74 387.11 52987.80 88888.00 2020-01-22 20:04:15.410 022 15649.66 387.15 52987.81 88888.00 2020-01-22 20:04:15.910 022 15649.69 387.12 52987.82 88888.00 2020-01-22 20:04:16.410 022 15649.76 387.12 52987.80 88888.00 2020-01-22 20:04:16.910 022 15649.76 387.13 52987.75 88888.00 2020-01-22 20:04:17.410 022 15649.79 387.10 52987.80 88888.00 2020-01-22 20:04:17.910 022 15649.79 387.11 52987.85 88888.00 2020-01-22 20:04:18.410 022 15649.77 387.03 52987.88 88888.00 2020-01-22 20:04:18.910 022 15649.76 386.98 52987.83 88888.00 2020-01-22 20:04:19.410 022 15649.72 387.06 52987.82 88888.00 2020-01-22 20:04:19.910 022 15649.76 387.01 52987.83 88888.00 2020-01-22 20:04:20.410 022 15649.78 387.01 52987.84 88888.00 2020-01-22 20:04:20.910 022 15649.76 387.03 52987.85 88888.00 2020-01-22 20:04:21.410 022 15649.78 387.03 52987.86 88888.00 2020-01-22 20:04:21.910 022 15649.81 386.98 52987.87 88888.00 2020-01-22 20:04:22.410 022 15649.81 387.01 52987.83 88888.00 2020-01-22 20:04:22.910 022 15649.82 387.01 52987.83 88888.00 2020-01-22 20:04:23.410 022 15649.83 387.05 52987.84 88888.00 2020-01-22 20:04:23.910 022 15649.82 387.05 52987.82 88888.00 2020-01-22 20:04:24.410 022 15649.79 387.02 52987.81 88888.00 2020-01-22 20:04:24.910 022 15649.81 386.96 52987.81 88888.00 2020-01-22 20:04:25.410 022 15649.87 386.97 52987.81 88888.00 2020-01-22 20:04:25.910 022 15649.85 387.00 52987.84 88888.00 2020-01-22 20:04:26.410 022 15649.85 386.96 52987.82 88888.00 2020-01-22 20:04:26.910 022 15649.86 386.96 52987.84 88888.00 2020-01-22 20:04:27.410 022 15649.91 386.98 52987.84 88888.00 2020-01-22 20:04:27.910 022 15649.91 387.01 52987.80 88888.00 2020-01-22 20:04:28.410 022 15649.90 387.00 52987.82 88888.00 2020-01-22 20:04:28.910 022 15649.94 387.01 52987.85 88888.00 2020-01-22 20:04:29.410 022 15649.95 386.97 52987.83 88888.00 2020-01-22 20:04:29.910 022 15649.99 386.95 52987.80 88888.00 2020-01-22 20:04:30.410 022 15649.96 386.95 52987.81 88888.00 2020-01-22 20:04:30.910 022 15650.01 386.95 52987.81 88888.00 2020-01-22 20:04:31.410 022 15649.99 386.90 52987.80 88888.00 2020-01-22 20:04:31.910 022 15649.99 386.86 52987.81 88888.00 2020-01-22 20:04:33.410 022 15649.99 386.88 52987.77 88888.00 2020-01-22 20:04:33.910 022 15649.99 386.94 52987.75 88888.00 2020-01-22 20:04:34.410 022 15650.03 386.97 52987.79 88888.00 2020-01-22 20:04:34.910 022 15650.10 387.01 52987.78 88888.00 2020-01-22 20:04:35.410 022 15650.11 386.97 52987.77 88888.00 2020-01-22 20:04:35.910 022 15650.10 386.92 52987.77 88888.00 2020-01-22 20:04:36.410 022 15650.08 386.94 52987.78 88888.00 2020-01-22 20:04:36.910 022 15650.06 386.97 52987.77 88888.00 2020-01-22 20:04:37.410 022 15650.10 386.97 52987.74 88888.00 2020-01-22 20:04:37.910 022 15650.14 386.96 52987.71 88888.00 2020-01-22 20:04:38.410 022 15650.17 386.93 52987.70 88888.00 2020-01-22 20:04:38.910 022 15650.18 386.94 52987.71 88888.00 2020-01-22 20:04:39.410 022 15650.21 386.98 52987.70 88888.00 2020-01-22 20:04:39.910 022 15650.26 387.03 52987.75 88888.00 2020-01-22 20:04:40.410 022 15650.24 387.00 52987.85 88888.00 2020-01-22 20:04:40.910 022 15650.28 387.04 52987.85 88888.00 2020-01-22 20:04:41.410 022 15650.30 387.03 52987.83 88888.00 2020-01-22 20:04:41.910 022 15650.31 387.01 52987.79 88888.00 2020-01-22 20:04:42.910 022 15650.37 387.06 52987.79 88888.00 2020-01-22 20:04:43.410 022 15650.39 387.07 52987.80 88888.00 2020-01-22 20:04:43.910 022 15650.41 387.01 52987.81 88888.00 2020-01-22 20:04:44.410 022 15650.40 387.02 52987.81 88888.00 2020-01-22 20:04:44.910 022 15650.35 387.07 52987.82 88888.00 2020-01-22 20:04:45.410 022 15650.36 387.07 52987.81 88888.00 2020-01-22 20:04:45.910 022 15650.36 387.05 52987.77 88888.00 2020-01-22 20:04:46.410 022 15650.33 387.02 52987.80 88888.00 2020-01-22 20:04:46.910 022 15650.37 387.01 52987.78 88888.00 2020-01-22 20:04:47.410 022 15650.40 387.06 52987.77 88888.00 2020-01-22 20:04:47.910 022 15650.43 387.06 52987.75 88888.00 2020-01-22 20:04:48.410 022 15650.45 387.04 52987.73 88888.00 2020-01-22 20:04:48.910 022 15650.42 387.04 52987.75 88888.00 2020-01-22 20:04:49.410 022 15650.46 387.07 52987.72 88888.00 2020-01-22 20:04:49.910 022 15650.45 387.12 52987.68 88888.00 2020-01-22 20:04:50.410 022 15650.45 387.11 52987.67 88888.00 2020-01-22 20:04:50.910 022 15650.42 387.09 52987.65 88888.00 2020-01-22 20:04:51.410 022 15650.42 387.11 52987.65 88888.00 2020-01-22 20:04:51.910 022 15650.43 387.06 52987.62 88888.00 2020-01-22 20:04:52.410 022 15650.42 387.03 52987.63 88888.00 2020-01-22 20:04:52.910 022 15650.47 387.05 52987.63 88888.00 2020-01-22 20:04:53.410 022 15650.49 387.09 52987.67 88888.00 2020-01-22 20:04:53.910 022 15650.47 387.06 52987.68 88888.00 2020-01-22 20:04:54.410 022 15650.49 386.98 52987.70 88888.00 2020-01-22 20:04:54.910 022 15650.49 387.01 52987.73 88888.00 2020-01-22 20:04:55.410 022 15650.48 387.02 52987.71 88888.00 2020-01-22 20:04:55.910 022 15650.46 386.98 52987.68 88888.00 2020-01-22 20:04:56.410 022 15650.48 386.94 52987.73 88888.00 2020-01-22 20:04:56.910 022 15650.50 386.97 52987.74 88888.00 2020-01-22 20:04:57.410 022 15650.48 386.98 52987.79 88888.00 2020-01-22 20:04:57.910 022 15650.50 387.00 52987.74 88888.00 2020-01-22 20:04:58.410 022 15650.54 387.01 52987.70 88888.00 2020-01-22 20:04:58.910 022 15650.57 387.00 52987.69 88888.00 2020-01-22 20:04:59.410 022 15650.59 386.98 52987.68 88888.00 2020-01-22 20:04:59.910 022 15650.58 386.97 52987.62 88888.00 2020-01-22 20:05:00.910 022 15650.64 386.95 52987.67 88888.00 2020-01-22 20:05:01.410 022 15650.63 386.93 52987.71 88888.00 2020-01-22 20:05:01.910 022 15650.61 386.97 52987.71 88888.00 2020-01-22 20:05:02.410 022 15650.61 386.98 52987.69 88888.00 2020-01-22 20:05:02.910 022 15650.66 387.00 52987.71 88888.00 2020-01-22 20:05:03.410 022 15650.68 386.98 52987.66 88888.00 2020-01-22 20:05:03.910 022 15650.72 387.01 52987.67 88888.00 2020-01-22 20:05:04.410 022 15650.67 386.97 52987.70 88888.00 2020-01-22 20:05:04.910 022 15650.72 386.97 52987.73 88888.00 2020-01-22 20:05:05.410 022 15650.78 386.97 52987.70 88888.00 2020-01-22 20:05:05.910 022 15650.77 386.97 52987.70 88888.00 2020-01-22 20:05:06.410 022 15650.76 386.96 52987.70 88888.00 2020-01-22 20:05:06.910 022 15650.78 387.00 52987.68 88888.00 2020-01-22 20:05:07.410 022 15650.78 387.03 52987.67 88888.00 2020-01-22 20:05:07.910 022 15650.77 387.03 52987.69 88888.00 2020-01-22 20:05:08.410 022 15650.83 387.06 52987.68 88888.00 2020-01-22 20:05:08.910 022 15650.82 387.07 52987.69 88888.00 2020-01-22 20:05:09.410 022 15650.81 387.09 52987.70 88888.00 2020-01-22 20:05:09.910 022 15650.83 387.09 52987.68 88888.00 2020-01-22 20:05:10.410 022 15650.85 387.10 52987.63 88888.00 2020-01-22 20:05:10.910 022 15650.87 387.12 52987.69 88888.00 2020-01-22 20:05:11.410 022 15650.85 387.09 52987.67 88888.00 2020-01-22 20:05:11.910 022 15650.85 387.09 52987.70 88888.00 2020-01-22 20:05:12.410 022 15650.88 387.09 52987.67 88888.00 2020-01-22 20:05:12.910 022 15650.86 387.09 52987.68 88888.00 2020-01-22 20:05:13.410 022 15650.84 387.13 52987.64 88888.00 2020-01-22 20:05:14.410 022 15650.93 387.18 52987.68 88888.00 2020-01-22 20:05:14.910 022 15650.92 387.19 52987.69 88888.00 2020-01-22 20:05:15.410 022 15650.95 387.22 52987.71 88888.00 2020-01-22 20:05:15.910 022 15650.99 387.22 52987.77 88888.00 2020-01-22 20:05:16.410 022 15650.99 387.24 52987.85 88888.00 2020-01-22 20:05:16.910 022 15651.01 387.23 52987.83 88888.00 2020-01-22 20:05:17.410 022 15651.00 387.24 52987.81 88888.00 2020-01-22 20:05:17.910 022 15651.01 387.23 52987.81 88888.00 2020-01-22 20:05:18.410 022 15651.03 387.27 52987.81 88888.00 2020-01-22 20:05:18.910 022 15651.05 387.29 52987.84 88888.00 2020-01-22 20:05:19.410 022 15651.05 387.26 52987.85 88888.00 2020-01-22 20:05:19.910 022 15651.10 387.29 52987.81 88888.00 2020-01-22 20:05:20.410 022 15651.13 387.33 52987.74 88888.00 2020-01-22 20:05:20.910 022 15651.15 387.35 52987.74 88888.00 2020-01-22 20:05:21.410 022 15651.14 387.33 52987.77 88888.00 2020-01-22 20:05:21.910 022 15651.20 387.30 52987.73 88888.00 2020-01-22 20:05:22.410 022 15651.22 387.27 52987.78 88888.00 2020-01-22 20:05:22.910 022 15651.27 387.28 52987.82 88888.00 2020-01-22 20:05:23.410 022 15651.27 387.29 52987.84 88888.00 2020-01-22 20:05:23.910 022 15651.18 387.28 52987.85 88888.00 2020-01-22 20:05:24.410 022 15651.14 387.22 52987.86 88888.00 2020-01-22 20:05:24.910 022 15651.18 387.22 52987.87 88888.00 2020-01-22 20:05:25.410 022 15651.20 387.22 52987.89 88888.00 2020-01-22 20:05:25.910 022 15651.21 387.22 52987.86 88888.00 2020-01-22 20:05:26.410 022 15651.17 387.19 52987.88 88888.00 2020-01-22 20:05:26.910 022 15651.14 387.15 52987.88 88888.00 2020-01-22 20:05:27.410 022 15651.15 387.13 52987.90 88888.00 2020-01-22 20:05:27.910 022 15651.18 387.13 52987.87 88888.00 2020-01-22 20:05:28.410 022 15651.17 387.13 52987.84 88888.00 2020-01-22 20:05:28.910 022 15651.14 387.09 52987.88 88888.00 2020-01-22 20:05:29.411 022 15651.14 387.06 52987.88 88888.00 2020-01-22 20:05:29.911 022 15651.12 387.00 52987.85 88888.00 2020-01-22 20:05:30.411 022 15651.19 387.04 52987.87 88888.00 2020-01-22 20:05:30.911 022 15651.21 387.03 52987.95 88888.00 2020-01-22 20:05:31.411 022 15651.20 387.03 52987.94 88888.00 2020-01-22 20:05:31.911 022 15651.21 387.03 52987.89 88888.00 2020-01-22 20:05:32.411 022 15651.23 387.04 52987.89 88888.00 2020-01-22 20:05:32.911 022 15651.26 387.01 52987.92 88888.00 2020-01-22 20:05:33.411 022 15651.23 386.97 52987.93 88888.00 2020-01-22 20:05:33.911 022 15651.23 386.95 52987.94 88888.00 2020-01-22 20:05:34.411 022 15651.26 386.97 52987.94 88888.00 2020-01-22 20:05:34.911 022 15651.24 386.94 52987.94 88888.00 2020-01-22 20:05:35.411 022 15651.27 386.94 52987.97 88888.00 2020-01-22 20:05:35.911 022 15651.26 386.95 52987.94 88888.00 2020-01-22 20:05:36.411 022 15651.26 386.93 52987.91 88888.00 2020-01-22 20:05:36.911 022 15651.24 386.92 52987.94 88888.00 2020-01-22 20:05:37.411 022 15651.23 386.83 52988.03 88888.00 2020-01-22 20:05:37.911 022 15651.27 386.84 52988.02 88888.00 2020-01-22 20:05:38.411 022 15651.28 386.83 52987.98 88888.00 2020-01-22 20:05:38.911 022 15651.30 386.81 52987.95 88888.00 2020-01-22 20:05:39.411 022 15651.33 386.86 52988.01 88888.00 2020-01-22 20:05:39.911 022 15651.32 386.88 52988.02 88888.00 2020-01-22 20:05:40.411 022 15651.29 386.86 52987.97 88888.00 2020-01-22 20:05:40.911 022 15651.31 386.87 52987.98 88888.00 2020-01-22 20:05:41.411 022 15651.35 386.92 52987.95 88888.00 2020-01-22 20:05:41.911 022 15651.37 386.94 52987.95 88888.00 2020-01-22 20:05:42.411 022 15651.35 386.93 52987.97 88888.00 2020-01-22 20:05:42.911 022 15651.33 386.93 52987.95 88888.00 2020-01-22 20:05:43.411 022 15651.35 386.93 52987.94 88888.00 2020-01-22 20:05:43.911 022 15651.36 386.90 52987.98 88888.00 2020-01-22 20:05:44.411 022 15651.31 386.93 52988.02 88888.00 2020-01-22 20:05:44.911 022 15651.31 386.97 52988.01 88888.00 2020-01-22 20:05:45.411 022 15651.30 386.98 52988.00 88888.00 2020-01-22 20:05:45.911 022 15651.36 387.06 52988.03 88888.00 2020-01-22 20:05:46.411 022 15651.37 387.09 52988.03 88888.00 2020-01-22 20:05:46.911 022 15651.39 387.06 52988.00 88888.00 2020-01-22 20:05:47.411 022 15651.39 387.07 52987.98 88888.00 2020-01-22 20:05:47.911 022 15651.39 387.06 52987.94 88888.00 2020-01-22 20:05:48.411 022 15651.36 387.09 52987.95 88888.00 2020-01-22 20:05:48.911 022 15651.37 387.13 52987.93 88888.00 2020-01-22 20:05:49.411 022 15651.38 387.13 52987.95 88888.00 2020-01-22 20:05:49.911 022 15651.37 387.14 52987.98 88888.00 2020-01-22 20:05:50.411 022 15651.33 387.10 52988.00 88888.00 2020-01-22 20:05:50.911 022 15651.36 387.09 52987.98 88888.00 2020-01-22 20:05:51.411 022 15651.32 387.07 52987.94 88888.00 2020-01-22 20:05:51.911 022 15651.30 387.09 52987.95 88888.00 2020-01-22 20:05:52.411 022 15651.29 387.07 52987.91 88888.00 2020-01-22 20:05:52.911 022 15651.32 387.13 52987.88 88888.00 2020-01-22 20:05:53.411 022 15651.35 387.15 52987.91 88888.00 2020-01-22 20:05:53.911 022 15651.32 387.18 52987.89 88888.00 2020-01-22 20:05:54.411 022 15651.30 387.15 52987.86 88888.00 2020-01-22 20:05:54.911 022 15651.35 387.15 52987.88 88888.00 2020-01-22 20:05:55.911 022 15651.32 387.13 52987.88 88888.00 2020-01-22 20:05:56.411 022 15651.32 387.18 52987.87 88888.00 2020-01-22 20:05:56.911 022 15651.36 387.21 52987.87 88888.00 2020-01-22 20:05:57.411 022 15651.33 387.22 52987.86 88888.00 2020-01-22 20:05:57.911 022 15651.33 387.22 52987.88 88888.00 2020-01-22 20:05:58.411 022 15651.33 387.24 52987.97 88888.00 2020-01-22 20:05:58.911 022 15651.33 387.23 52987.99 88888.00 2020-01-22 20:05:59.411 022 15651.30 387.24 52987.98 88888.00 2020-01-22 20:05:59.911 022 15651.30 387.24 52987.93 88888.00 2020-01-22 20:06:00.411 022 15651.35 387.23 52987.93 88888.00 2020-01-22 20:06:00.911 022 15651.36 387.20 52987.99 88888.00 2020-01-22 20:06:01.411 022 15651.33 387.20 52987.98 88888.00 2020-01-22 20:06:01.911 022 15651.32 387.20 52987.94 88888.00 2020-01-22 20:06:02.411 022 15651.37 387.15 52987.95 88888.00 2020-01-22 20:06:02.911 022 15651.39 387.14 52987.98 88888.00 2020-01-22 20:06:03.411 022 15651.36 387.16 52987.94 88888.00 2020-01-22 20:06:03.911 022 15651.39 387.13 52987.87 88888.00 2020-01-22 20:06:04.411 022 15651.38 387.11 52987.83 88888.00 2020-01-22 20:06:04.911 022 15651.38 387.09 52987.84 88888.00 2020-01-22 20:06:05.411 022 15651.39 387.07 52987.85 88888.00 2020-01-22 20:06:05.911 022 15651.37 387.06 52987.89 88888.00 2020-01-22 20:06:06.411 022 15651.37 387.04 52987.90 88888.00 2020-01-22 20:06:06.911 022 15651.37 387.09 52987.87 88888.00 2020-01-22 20:06:07.411 022 15651.39 387.10 52987.88 88888.00 2020-01-22 20:06:07.911 022 15651.36 387.12 52987.87 88888.00 2020-01-22 20:06:08.411 022 15651.32 387.11 52987.84 88888.00 2020-01-22 20:06:08.911 022 15651.32 387.06 52987.85 88888.00 2020-01-22 20:06:09.411 022 15651.30 387.04 52987.87 88888.00 2020-01-22 20:06:09.911 022 15651.27 387.06 52987.87 88888.00 2020-01-22 20:06:10.411 022 15651.28 387.11 52987.82 88888.00 2020-01-22 20:06:10.911 022 15651.30 387.13 52987.83 88888.00 2020-01-22 20:06:11.411 022 15651.29 387.10 52987.78 88888.00 2020-01-22 20:06:11.911 022 15651.29 387.02 52987.73 88888.00 2020-01-22 20:06:12.411 022 15651.31 387.03 52987.77 88888.00 2020-01-22 20:06:12.911 022 15651.32 387.09 52987.83 88888.00 2020-01-22 20:06:13.911 022 15651.33 387.14 52987.86 88888.00 2020-01-22 20:06:14.411 022 15651.29 387.13 52987.86 88888.00 2020-01-22 20:06:14.911 022 15651.29 387.14 52987.86 88888.00 2020-01-22 20:06:15.411 022 15651.30 387.15 52987.89 88888.00 2020-01-22 20:06:15.911 022 15651.35 387.20 52987.89 88888.00 2020-01-22 20:06:16.411 022 15651.36 387.14 52987.92 88888.00 2020-01-22 20:06:16.911 022 15651.35 387.14 52987.92 88888.00 2020-01-22 20:06:17.411 022 15651.33 387.14 52987.89 88888.00 2020-01-22 20:06:17.911 022 15651.30 387.15 52987.91 88888.00 2020-01-22 20:06:18.411 022 15651.32 387.13 52987.86 88888.00 2020-01-22 20:06:18.911 022 15651.30 387.15 52987.87 88888.00 2020-01-22 20:06:19.411 022 15651.24 387.16 52987.86 88888.00 2020-01-22 20:06:19.911 022 15651.22 387.16 52987.88 88888.00 2020-01-22 20:06:20.411 022 15651.23 387.16 52987.88 88888.00 2020-01-22 20:06:20.911 022 15651.24 387.20 52987.85 88888.00 2020-01-22 20:06:21.411 022 15651.30 387.18 52987.89 88888.00 2020-01-22 20:06:21.911 022 15651.35 387.19 52987.92 88888.00 2020-01-22 20:06:22.411 022 15651.32 387.19 52987.86 88888.00 2020-01-22 20:06:22.911 022 15651.29 387.21 52987.87 88888.00 2020-01-22 20:06:23.411 022 15651.32 387.21 52987.92 88888.00 2020-01-22 20:06:23.911 022 15651.33 387.23 52987.98 88888.00 2020-01-22 20:06:24.411 022 15651.33 387.23 52987.99 88888.00 2020-01-22 20:06:24.911 022 15651.36 387.22 52987.93 88888.00 2020-01-22 20:06:25.411 022 15651.38 387.20 52987.93 88888.00 2020-01-22 20:06:25.911 022 15651.35 387.22 52987.91 88888.00 2020-01-22 20:06:26.411 022 15651.35 387.24 52987.88 88888.00 2020-01-22 20:06:26.911 022 15651.36 387.27 52987.97 88888.00 2020-01-22 20:06:27.411 022 15651.36 387.24 52987.95 88888.00 2020-01-22 20:06:27.911 022 15651.35 387.22 52987.95 88888.00 2020-01-22 20:06:28.411 022 15651.33 387.24 52987.98 88888.00 2020-01-22 20:06:28.911 022 15651.35 387.24 52988.00 88888.00 2020-01-22 20:06:29.411 022 15651.36 387.21 52988.00 88888.00 2020-01-22 20:06:29.911 022 15651.40 387.18 52987.97 88888.00 2020-01-22 20:06:30.411 022 15651.39 387.21 52987.95 88888.00 2020-01-22 20:06:30.911 022 15651.35 387.22 52988.00 88888.00 2020-01-22 20:06:31.411 022 15651.38 387.23 52988.09 88888.00 2020-01-22 20:06:31.911 022 15651.38 387.21 52988.04 88888.00 2020-01-22 20:06:32.411 022 15651.41 387.19 52987.95 88888.00 2020-01-22 20:06:32.911 022 15651.39 387.15 52987.92 88888.00 2020-01-22 20:06:33.411 022 15651.38 387.16 52987.97 88888.00 2020-01-22 20:06:33.911 022 15651.33 387.15 52987.98 88888.00 2020-01-22 20:06:34.411 022 15651.33 387.18 52987.97 88888.00 2020-01-22 20:06:34.911 022 15651.36 387.20 52987.99 88888.00 2020-01-22 20:06:35.411 022 15651.39 387.20 52988.01 88888.00 2020-01-22 20:06:35.911 022 15651.36 387.20 52988.02 88888.00 2020-01-22 20:06:36.411 022 15651.33 387.19 52988.03 88888.00 2020-01-22 20:06:37.411 022 15651.32 387.19 52988.06 88888.00 2020-01-22 20:06:37.911 022 15651.30 387.21 52988.06 88888.00 2020-01-22 20:06:38.411 022 15651.30 387.26 52988.06 88888.00 2020-01-22 20:06:38.911 022 15651.32 387.24 52988.05 88888.00 2020-01-22 20:06:39.411 022 15651.37 387.24 52988.04 88888.00 2020-01-22 20:06:39.911 022 15651.35 387.23 52988.04 88888.00 2020-01-22 20:06:40.411 022 15651.33 387.22 52988.08 88888.00 2020-01-22 20:06:40.911 022 15651.33 387.19 52988.07 88888.00 2020-01-22 20:06:41.411 022 15651.35 387.19 52988.04 88888.00 2020-01-22 20:06:41.911 022 15651.35 387.21 52988.07 88888.00 2020-01-22 20:06:42.411 022 15651.36 387.24 52988.12 88888.00 2020-01-22 20:06:42.911 022 15651.41 387.26 52988.13 88888.00 2020-01-22 20:06:43.411 022 15651.39 387.26 52988.13 88888.00 2020-01-22 20:06:43.911 022 15651.39 387.31 52988.13 88888.00 2020-01-22 20:06:44.411 022 15651.37 387.33 52988.15 88888.00 2020-01-22 20:06:44.911 022 15651.33 387.31 52988.14 88888.00 2020-01-22 20:06:45.411 022 15651.36 387.24 52988.17 88888.00 2020-01-22 20:06:45.911 022 15651.41 387.28 52988.23 88888.00 2020-01-22 20:06:46.411 022 15651.38 387.33 52988.22 88888.00 2020-01-22 20:06:46.911 022 15651.36 387.33 52988.17 88888.00 2020-01-22 20:06:47.411 022 15651.36 387.36 52988.13 88888.00 2020-01-22 20:06:47.911 022 15651.39 387.38 52988.08 88888.00 2020-01-22 20:06:48.411 022 15651.39 387.30 52988.07 88888.00 2020-01-22 20:06:48.911 022 15651.36 387.27 52988.08 88888.00 2020-01-22 20:06:49.411 022 15651.37 387.38 52988.15 88888.00 2020-01-22 20:06:49.911 022 15651.35 387.40 52988.14 88888.00 2020-01-22 20:06:50.411 022 15651.36 387.39 52988.14 88888.00 2020-01-22 20:06:50.911 022 15651.33 387.39 52988.17 88888.00 2020-01-22 20:06:51.411 022 15651.32 387.36 52988.20 88888.00 2020-01-22 20:06:51.911 022 15651.35 387.35 52988.20 88888.00 2020-01-22 20:06:52.411 022 15651.37 387.35 52988.21 88888.00 2020-01-22 20:06:52.911 022 15651.39 387.38 52988.17 88888.00 2020-01-22 20:06:53.411 022 15651.38 387.39 52988.17 88888.00 2020-01-22 20:06:53.911 022 15651.39 387.41 52988.15 88888.00 2020-01-22 20:06:54.411 022 15651.41 387.44 52988.21 88888.00 2020-01-22 20:06:54.911 022 15651.41 387.43 52988.20 88888.00 2020-01-22 20:06:55.411 022 15651.44 387.41 52988.12 88888.00 2020-01-22 20:06:55.911 022 15651.45 387.33 52988.09 88888.00 2020-01-22 20:06:56.411 022 15651.48 387.33 52988.14 88888.00 2020-01-22 20:06:56.911 022 15651.50 387.36 52988.18 88888.00 2020-01-22 20:06:57.411 022 15651.49 387.39 52988.14 88888.00 2020-01-22 20:06:57.911 022 15651.48 387.37 52988.13 88888.00 2020-01-22 20:06:58.411 022 15651.50 387.38 52988.21 88888.00 2020-01-22 20:06:58.911 022 15651.57 387.43 52988.21 88888.00 2020-01-22 20:06:59.411 022 15651.56 387.46 52988.25 88888.00 2020-01-22 20:06:59.911 022 15651.54 387.49 52988.28 88888.00 2020-01-22 20:07:00.411 022 15651.51 387.47 52988.27 88888.00 2020-01-22 20:07:00.911 022 15651.58 387.44 52988.25 88888.00 2020-01-22 20:07:01.411 022 15651.57 387.44 52988.22 88888.00 2020-01-22 20:07:01.911 022 15651.58 387.45 52988.23 88888.00 2020-01-22 20:07:02.411 022 15651.56 387.43 52988.22 88888.00 2020-01-22 20:07:02.911 022 15651.56 387.45 52988.22 88888.00 2020-01-22 20:07:03.411 022 15651.58 387.48 52988.21 88888.00 2020-01-22 20:07:03.911 022 15651.62 387.46 52988.21 88888.00 2020-01-22 20:07:04.411 022 15651.64 387.47 52988.23 88888.00 2020-01-22 20:07:04.911 022 15651.63 387.45 52988.23 88888.00 2020-01-22 20:07:05.411 022 15651.60 387.41 52988.25 88888.00 2020-01-22 20:07:05.911 022 15651.60 387.43 52988.22 88888.00 2020-01-22 20:07:06.411 022 15651.64 387.46 52988.23 88888.00 2020-01-22 20:07:06.911 022 15651.63 387.47 52988.24 88888.00 2020-01-22 20:07:07.411 022 15651.64 387.48 52988.27 88888.00 2020-01-22 20:07:07.911 022 15651.66 387.48 52988.25 88888.00 2020-01-22 20:07:08.911 022 15651.71 387.43 52988.18 88888.00 2020-01-22 20:07:09.411 022 15651.67 387.45 52988.11 88888.00 2020-01-22 20:07:09.911 022 15651.68 387.45 52988.12 88888.00 2020-01-22 20:07:10.411 022 15651.69 387.45 52988.15 88888.00 2020-01-22 20:07:10.911 022 15651.72 387.44 52988.20 88888.00 2020-01-22 20:07:11.411 022 15651.72 387.45 52988.24 88888.00 2020-01-22 20:07:11.911 022 15651.69 387.46 52988.25 88888.00 2020-01-22 20:07:12.411 022 15651.67 387.40 52988.20 88888.00 2020-01-22 20:07:12.911 022 15651.66 387.43 52988.20 88888.00 2020-01-22 20:07:13.411 022 15651.71 387.47 52988.20 88888.00 2020-01-22 20:07:13.911 022 15651.71 387.50 52988.23 88888.00 2020-01-22 20:07:14.411 022 15651.72 387.53 52988.24 88888.00 2020-01-22 20:07:14.911 022 15651.73 387.56 52988.26 88888.00 2020-01-22 20:07:15.411 022 15651.73 387.56 52988.23 88888.00 2020-01-22 20:07:15.911 022 15651.74 387.57 52988.19 88888.00 2020-01-22 20:07:16.411 022 15651.71 387.54 52988.15 88888.00 2020-01-22 20:07:16.911 022 15651.68 387.58 52988.12 88888.00 2020-01-22 20:07:17.411 022 15651.72 387.58 52988.14 88888.00 2020-01-22 20:07:17.911 022 15651.76 387.61 52988.17 88888.00 2020-01-22 20:07:18.411 022 15651.78 387.64 52988.19 88888.00 2020-01-22 20:07:18.911 022 15651.80 387.67 52988.20 88888.00 2020-01-22 20:07:19.411 022 15651.80 387.63 52988.21 88888.00 2020-01-22 20:07:19.911 022 15651.80 387.64 52988.20 88888.00 2020-01-22 20:07:20.411 022 15651.77 387.64 52988.21 88888.00 2020-01-22 20:07:20.911 022 15651.80 387.64 52988.19 88888.00 2020-01-22 20:07:21.411 022 15651.84 387.63 52988.24 88888.00 2020-01-22 20:07:21.911 022 15651.86 387.69 52988.24 88888.00 2020-01-22 20:07:22.411 022 15651.85 387.70 52988.20 88888.00 2020-01-22 20:07:22.911 022 15651.85 387.70 52988.22 88888.00 2020-01-22 20:07:23.411 022 15651.86 387.70 52988.24 88888.00 2020-01-22 20:07:23.911 022 15651.85 387.74 52988.21 88888.00 2020-01-22 20:07:24.411 022 15651.85 387.76 52988.20 88888.00 2020-01-22 20:07:24.911 022 15651.83 387.73 52988.26 88888.00 2020-01-22 20:07:25.411 022 15651.83 387.69 52988.23 88888.00 2020-01-22 20:07:25.911 022 15651.91 387.73 52988.21 88888.00 2020-01-22 20:07:26.411 022 15651.85 387.78 52988.23 88888.00 2020-01-22 20:07:26.911 022 15651.83 387.78 52988.27 88888.00 2020-01-22 20:07:27.411 022 15651.80 387.76 52988.25 88888.00 2020-01-22 20:07:27.911 022 15651.83 387.74 52988.27 88888.00 2020-01-22 20:07:28.411 022 15651.83 387.75 52988.29 88888.00 2020-01-22 20:07:28.911 022 15651.85 387.79 52988.26 88888.00 2020-01-22 20:07:29.411 022 15651.86 387.79 52988.21 88888.00 2020-01-22 20:07:29.911 022 15651.86 387.80 52988.19 88888.00 2020-01-22 20:07:30.411 022 15651.84 387.81 52988.21 88888.00 2020-01-22 20:07:30.911 022 15651.83 387.78 52988.22 88888.00 2020-01-22 20:07:31.411 022 15651.80 387.80 52988.18 88888.00 2020-01-22 20:07:31.911 022 15651.77 387.82 52988.11 88888.00 2020-01-22 20:07:32.411 022 15651.76 387.84 52988.10 88888.00 2020-01-22 20:07:32.911 022 15651.76 387.87 52988.10 88888.00 2020-01-22 20:07:33.411 022 15651.77 387.91 52988.12 88888.00 2020-01-22 20:07:33.911 022 15651.81 387.89 52988.15 88888.00 2020-01-22 20:07:34.411 022 15651.77 387.88 52988.15 88888.00 2020-01-22 20:07:34.911 022 15651.82 387.97 52988.15 88888.00 2020-01-22 20:07:35.411 022 15651.85 388.00 52988.19 88888.00 2020-01-22 20:07:35.911 022 15651.81 388.00 52988.19 88888.00 2020-01-22 20:07:36.411 022 15651.75 387.97 52988.19 88888.00 2020-01-22 20:07:36.911 022 15651.81 387.95 52988.18 88888.00 2020-01-22 20:07:37.411 022 15651.76 387.97 52988.20 88888.00 2020-01-22 20:07:37.911 022 15651.74 388.01 52988.23 88888.00 2020-01-22 20:07:38.411 022 15651.75 388.00 52988.25 88888.00 2020-01-22 20:07:38.911 022 15651.77 388.02 52988.24 88888.00 2020-01-22 20:07:39.411 022 15651.84 388.00 52988.22 88888.00 2020-01-22 20:07:39.911 022 15651.80 388.04 52988.25 88888.00 2020-01-22 20:07:40.411 022 15651.76 388.08 52988.27 88888.00 2020-01-22 20:07:40.911 022 15651.80 388.16 52988.29 88888.00 2020-01-22 20:07:41.411 022 15651.82 388.13 52988.27 88888.00 2020-01-22 20:07:41.911 022 15651.81 388.06 52988.21 88888.00 2020-01-22 20:07:42.411 022 15651.82 388.07 52988.27 88888.00 2020-01-22 20:07:42.911 022 15651.80 388.14 52988.30 88888.00 2020-01-22 20:07:43.411 022 15651.81 388.17 52988.30 88888.00 2020-01-22 20:07:43.911 022 15651.81 388.14 52988.30 88888.00 2020-01-22 20:07:44.411 022 15651.77 388.11 52988.26 88888.00 2020-01-22 20:07:44.911 022 15651.80 388.14 52988.27 88888.00 2020-01-22 20:07:45.411 022 15651.75 388.16 52988.25 88888.00 2020-01-22 20:07:45.911 022 15651.69 388.19 52988.28 88888.00 2020-01-22 20:07:46.411 022 15651.68 388.19 52988.30 88888.00 2020-01-22 20:07:46.911 022 15651.68 388.18 52988.31 88888.00 2020-01-22 20:07:47.411 022 15651.65 388.18 52988.27 88888.00 2020-01-22 20:07:47.911 022 15651.67 388.21 52988.26 88888.00 2020-01-22 20:07:48.411 022 15651.69 388.18 52988.31 88888.00 2020-01-22 20:07:48.911 022 15651.66 388.17 52988.35 88888.00 2020-01-22 20:07:49.411 022 15651.67 388.17 52988.35 88888.00 2020-01-22 20:07:50.411 022 15651.65 388.17 52988.43 88888.00 2020-01-22 20:07:50.911 022 15651.67 388.22 52988.46 88888.00 2020-01-22 20:07:51.411 022 15651.69 388.25 52988.43 88888.00 2020-01-22 20:07:51.911 022 15651.71 388.25 52988.44 88888.00 2020-01-22 20:07:52.411 022 15651.69 388.26 52988.45 88888.00 2020-01-22 20:07:52.911 022 15651.69 388.25 52988.39 88888.00 2020-01-22 20:07:53.411 022 15651.73 388.23 52988.44 88888.00 2020-01-22 20:07:53.911 022 15651.74 388.19 52988.45 88888.00 2020-01-22 20:07:54.411 022 15651.75 388.22 52988.52 88888.00 2020-01-22 20:07:54.911 022 15651.73 388.23 52988.51 88888.00 2020-01-22 20:07:55.411 022 15651.71 388.19 52988.52 88888.00 2020-01-22 20:07:55.911 022 15651.69 388.19 52988.53 88888.00 2020-01-22 20:07:56.411 022 15651.71 388.21 52988.53 88888.00 2020-01-22 20:07:56.911 022 15651.71 388.19 52988.52 88888.00 2020-01-22 20:07:57.411 022 15651.69 388.21 52988.51 88888.00 2020-01-22 20:07:57.911 022 15651.75 388.16 52988.52 88888.00 2020-01-22 20:07:58.411 022 15651.71 388.15 52988.53 88888.00 2020-01-22 20:07:58.911 022 15651.71 388.17 52988.59 88888.00 2020-01-22 20:07:59.411 022 15651.73 388.16 52988.60 88888.00 2020-01-22 20:08:00.411 022 15651.72 388.11 52988.58 88888.00 2020-01-22 20:08:00.911 022 15651.72 388.14 52988.52 88888.00 2020-01-22 20:08:01.411 022 15651.71 388.14 52988.52 88888.00 2020-01-22 20:08:01.911 022 15651.73 388.16 52988.56 88888.00 2020-01-22 20:08:02.411 022 15651.74 388.18 52988.56 88888.00 2020-01-22 20:08:02.911 022 15651.75 388.15 52988.63 88888.00 2020-01-22 20:08:03.411 022 15651.73 388.14 52988.63 88888.00 2020-01-22 20:08:03.911 022 15651.75 388.14 52988.61 88888.00 2020-01-22 20:08:04.411 022 15651.76 388.14 52988.61 88888.00 2020-01-22 20:08:04.911 022 15651.73 388.16 52988.62 88888.00 2020-01-22 20:08:05.411 022 15651.72 388.18 52988.65 88888.00 2020-01-22 20:08:05.911 022 15651.75 388.18 52988.68 88888.00 2020-01-22 20:08:06.411 022 15651.76 388.21 52988.66 88888.00 2020-01-22 20:08:06.911 022 15651.78 388.17 52988.66 88888.00 2020-01-22 20:08:07.411 022 15651.76 388.19 52988.66 88888.00 2020-01-22 20:08:07.911 022 15651.80 388.19 52988.64 88888.00 2020-01-22 20:08:08.411 022 15651.74 388.21 52988.61 88888.00 2020-01-22 20:08:08.911 022 15651.71 388.19 52988.63 88888.00 2020-01-22 20:08:09.411 022 15651.68 388.22 52988.66 88888.00 2020-01-22 20:08:09.911 022 15651.71 388.22 52988.67 88888.00 2020-01-22 20:08:10.411 022 15651.71 388.21 52988.68 88888.00 2020-01-22 20:08:10.911 022 15651.74 388.15 52988.68 88888.00 2020-01-22 20:08:11.411 022 15651.71 388.16 52988.69 88888.00 2020-01-22 20:08:11.911 022 15651.71 388.15 52988.72 88888.00 2020-01-22 20:08:12.411 022 15651.69 388.11 52988.72 88888.00 2020-01-22 20:08:12.911 022 15651.72 388.10 52988.72 88888.00 2020-01-22 20:08:13.411 022 15651.74 388.10 52988.72 88888.00 2020-01-22 20:08:13.911 022 15651.80 388.15 52988.72 88888.00 2020-01-22 20:08:14.411 022 15651.80 388.24 52988.69 88888.00 2020-01-22 20:08:14.911 022 15651.72 388.26 52988.69 88888.00 2020-01-22 20:08:15.411 022 15651.68 388.27 52988.66 88888.00 2020-01-22 20:08:15.911 022 15651.69 388.32 52988.70 88888.00 2020-01-22 20:08:16.411 022 15651.71 388.34 52988.69 88888.00 2020-01-22 20:08:16.911 022 15651.71 388.32 52988.67 88888.00 2020-01-22 20:08:17.411 022 15651.71 388.36 52988.65 88888.00 2020-01-22 20:08:17.911 022 15651.74 388.42 52988.64 88888.00 2020-01-22 20:08:18.411 022 15651.71 388.45 52988.65 88888.00 2020-01-22 20:08:18.911 022 15651.65 388.53 52988.67 88888.00 2020-01-22 20:08:19.411 022 15651.71 388.53 52988.68 88888.00 2020-01-22 20:08:19.911 022 15651.74 388.51 52988.68 88888.00 2020-01-22 20:08:20.411 022 15651.68 388.50 52988.67 88888.00 2020-01-22 20:08:20.911 022 15651.71 388.47 52988.65 88888.00 2020-01-22 20:08:21.411 022 15651.68 388.44 52988.63 88888.00 2020-01-22 20:08:21.911 022 15651.69 388.49 52988.61 88888.00 2020-01-22 20:08:22.411 022 15651.74 388.60 52988.61 88888.00 2020-01-22 20:08:22.911 022 15651.73 388.64 52988.70 88888.00 2020-01-22 20:08:23.411 022 15651.72 388.62 52988.70 88888.00 2020-01-22 20:08:23.911 022 15651.72 388.64 52988.66 88888.00 2020-01-22 20:08:24.411 022 15651.71 388.68 52988.61 88888.00 2020-01-22 20:08:24.911 022 15651.71 388.69 52988.65 88888.00 2020-01-22 20:08:25.411 022 15651.68 388.65 52988.65 88888.00 2020-01-22 20:08:25.911 022 15651.68 388.68 52988.67 88888.00 2020-01-22 20:08:26.411 022 15651.71 388.71 52988.71 88888.00 2020-01-22 20:08:26.911 022 15651.74 388.76 52988.73 88888.00 2020-01-22 20:08:27.411 022 15651.73 388.77 52988.71 88888.00 2020-01-22 20:08:27.911 022 15651.73 388.79 52988.72 88888.00 2020-01-22 20:08:28.411 022 15651.73 388.76 52988.69 88888.00 2020-01-22 20:08:28.911 022 15651.75 388.82 52988.70 88888.00 2020-01-22 20:08:29.411 022 15651.71 388.85 52988.72 88888.00 2020-01-22 20:08:29.911 022 15651.69 388.85 52988.70 88888.00 2020-01-22 20:08:30.411 022 15651.73 388.88 52988.66 88888.00 2020-01-22 20:08:30.911 022 15651.73 388.91 52988.68 88888.00 2020-01-22 20:08:31.911 022 15651.73 388.95 52988.69 88888.00 2020-01-22 20:08:32.411 022 15651.75 388.93 52988.72 88888.00 2020-01-22 20:08:32.911 022 15651.77 388.86 52988.73 88888.00 2020-01-22 20:08:33.411 022 15651.77 388.92 52988.74 88888.00 2020-01-22 20:08:33.911 022 15651.78 388.97 52988.73 88888.00 2020-01-22 20:08:34.411 022 15651.77 389.01 52988.67 88888.00 2020-01-22 20:08:34.911 022 15651.78 389.00 52988.69 88888.00 2020-01-22 20:08:35.411 022 15651.84 388.99 52988.70 88888.00 2020-01-22 20:08:35.911 022 15651.83 389.01 52988.69 88888.00 2020-01-22 20:08:36.411 022 15651.83 389.03 52988.71 88888.00 2020-01-22 20:08:36.911 022 15651.81 389.03 52988.70 88888.00 2020-01-22 20:08:37.411 022 15651.77 389.04 52988.74 88888.00 2020-01-22 20:08:37.911 022 15651.81 389.05 52988.76 88888.00 2020-01-22 20:08:38.411 022 15651.84 389.02 52988.72 88888.00 2020-01-22 20:08:38.911 022 15651.84 389.03 52988.70 88888.00 2020-01-22 20:08:39.411 022 15651.85 389.04 52988.75 88888.00 2020-01-22 20:08:39.911 022 15651.89 389.02 52988.75 88888.00 2020-01-22 20:08:40.411 022 15651.86 389.02 52988.78 88888.00 2020-01-22 20:08:40.911 022 15651.87 389.04 52988.80 88888.00 2020-01-22 20:08:41.911 022 15651.93 389.02 52988.84 88888.00 2020-01-22 20:08:42.411 022 15651.91 388.97 52988.91 88888.00 2020-01-22 20:08:42.911 022 15651.91 389.00 52988.89 88888.00 2020-01-22 20:08:43.411 022 15651.89 389.06 52988.86 88888.00 2020-01-22 20:08:43.911 022 15651.93 389.13 52988.89 88888.00 2020-01-22 20:08:44.411 022 15651.96 389.06 52988.89 88888.00 2020-01-22 20:08:44.911 022 15651.98 389.03 52988.88 88888.00 2020-01-22 20:08:45.411 022 15651.99 389.04 52988.90 88888.00 2020-01-22 20:08:45.911 022 15651.98 389.02 52988.93 88888.00 2020-01-22 20:08:46.411 022 15651.95 389.01 52988.96 88888.00 2020-01-22 20:08:46.911 022 15651.92 389.02 52989.00 88888.00 2020-01-22 20:08:47.411 022 15651.99 389.08 52988.95 88888.00 2020-01-22 20:08:47.911 022 15652.00 389.08 52988.96 88888.00 2020-01-22 20:08:48.411 022 15651.98 389.05 52988.98 88888.00 2020-01-22 20:08:48.911 022 15651.99 389.05 52988.96 88888.00 2020-01-22 20:08:49.911 022 15651.99 389.11 52988.96 88888.00 2020-01-22 20:08:50.411 022 15651.96 389.14 52988.96 88888.00 2020-01-22 20:08:50.911 022 15651.92 389.13 52989.02 88888.00 2020-01-22 20:08:51.411 022 15651.92 389.14 52989.04 88888.00 2020-01-22 20:08:51.911 022 15651.95 389.19 52989.03 88888.00 2020-01-22 20:08:52.411 022 15651.94 389.20 52989.02 88888.00 2020-01-22 20:08:52.911 022 15651.98 389.19 52989.03 88888.00 2020-01-22 20:08:53.411 022 15652.05 389.16 52989.04 88888.00 2020-01-22 20:08:53.911 022 15652.03 389.17 52989.05 88888.00 2020-01-22 20:08:54.411 022 15652.00 389.18 52989.01 88888.00 2020-01-22 20:08:54.911 022 15651.98 389.19 52989.00 88888.00 2020-01-22 20:08:55.411 022 15651.98 389.19 52989.00 88888.00 2020-01-22 20:08:55.911 022 15651.96 389.20 52988.91 88888.00 2020-01-22 20:08:56.411 022 15651.96 389.25 52988.96 88888.00 2020-01-22 20:08:56.911 022 15651.98 389.26 52989.00 88888.00 2020-01-22 20:08:57.411 022 15651.98 389.25 52988.96 88888.00 2020-01-22 20:08:57.911 022 15652.00 389.22 52989.00 88888.00 2020-01-22 20:08:58.411 022 15651.99 389.25 52989.01 88888.00 2020-01-22 20:08:58.911 022 15651.99 389.23 52989.05 88888.00 2020-01-22 20:08:59.411 022 15651.91 389.27 52989.07 88888.00 2020-01-22 20:08:59.911 022 15651.89 389.34 52989.12 88888.00 2020-01-22 20:09:00.411 022 15651.87 389.30 52989.13 88888.00 2020-01-22 20:09:00.911 022 15651.86 389.30 52989.08 88888.00 2020-01-22 20:09:01.411 022 15651.87 389.31 52989.11 88888.00 2020-01-22 20:09:01.911 022 15651.85 389.34 52989.19 88888.00 2020-01-22 20:09:02.411 022 15651.87 389.34 52989.20 88888.00 2020-01-22 20:09:02.911 022 15651.89 389.34 52989.14 88888.00 2020-01-22 20:09:03.411 022 15651.93 389.32 52989.19 88888.00 2020-01-22 20:09:03.911 022 15651.92 389.32 52989.19 88888.00 2020-01-22 20:09:04.411 022 15651.91 389.34 52989.14 88888.00 2020-01-22 20:09:04.911 022 15651.92 389.30 52989.15 88888.00 2020-01-22 20:09:05.411 022 15651.86 389.29 52989.14 88888.00 2020-01-22 20:09:05.911 022 15651.84 389.27 52989.16 88888.00 2020-01-22 20:09:06.411 022 15651.84 389.28 52989.21 88888.00 2020-01-22 20:09:06.911 022 15651.86 389.36 52989.20 88888.00 2020-01-22 20:09:07.411 022 15651.84 389.36 52989.20 88888.00 2020-01-22 20:09:07.911 022 15651.81 389.34 52989.19 88888.00 2020-01-22 20:09:08.411 022 15651.82 389.32 52989.21 88888.00 2020-01-22 20:09:08.911 022 15651.80 389.30 52989.24 88888.00 2020-01-22 20:09:09.411 022 15651.80 389.25 52989.26 88888.00 2020-01-22 20:09:09.911 022 15651.81 389.27 52989.26 88888.00 2020-01-22 20:09:10.411 022 15651.81 389.34 52989.28 88888.00 2020-01-22 20:09:10.911 022 15651.77 389.34 52989.33 88888.00 2020-01-22 20:09:11.411 022 15651.73 389.32 52989.28 88888.00 2020-01-22 20:09:11.911 022 15651.76 389.32 52989.25 88888.00 2020-01-22 20:09:12.411 022 15651.76 389.30 52989.25 88888.00 2020-01-22 20:09:13.411 022 15651.75 389.36 52989.38 88888.00 2020-01-22 20:09:13.911 022 15651.76 389.37 52989.43 88888.00 2020-01-22 20:09:14.411 022 15651.73 389.35 52989.42 88888.00 2020-01-22 20:09:14.911 022 15651.71 389.32 52989.38 88888.00 2020-01-22 20:09:15.411 022 15651.67 389.29 52989.35 88888.00 2020-01-22 20:09:15.911 022 15651.64 389.30 52989.43 88888.00 2020-01-22 20:09:16.411 022 15651.63 389.28 52989.40 88888.00 2020-01-22 20:09:16.911 022 15651.74 389.23 52989.41 88888.00 2020-01-22 20:09:17.411 022 15651.67 389.26 52989.44 88888.00 2020-01-22 20:09:17.911 022 15651.63 389.29 52989.45 88888.00 2020-01-22 20:09:18.411 022 15651.67 389.29 52989.44 88888.00 2020-01-22 20:09:18.911 022 15651.62 389.29 52989.44 88888.00 2020-01-22 20:09:19.411 022 15651.60 389.29 52989.38 88888.00 2020-01-22 20:09:19.911 022 15651.60 389.29 52989.36 88888.00 2020-01-22 20:09:20.411 022 15651.62 389.29 52989.43 88888.00 2020-01-22 20:09:20.911 022 15651.60 389.30 52989.44 88888.00 2020-01-22 20:09:21.411 022 15651.59 389.36 52989.43 88888.00 2020-01-22 20:09:21.911 022 15651.58 389.40 52989.43 88888.00 2020-01-22 20:09:22.411 022 15651.58 389.39 52989.45 88888.00 2020-01-22 20:09:22.911 022 15651.58 389.37 52989.41 88888.00 2020-01-22 20:09:23.411 022 15651.57 389.42 52989.41 88888.00 2020-01-22 20:09:23.911 022 15651.60 389.42 52989.48 88888.00 2020-01-22 20:09:24.411 022 15651.59 389.44 52989.52 88888.00 2020-01-22 20:09:24.911 022 15651.58 389.46 52989.47 88888.00 2020-01-22 20:09:25.411 022 15651.55 389.49 52989.46 88888.00 2020-01-22 20:09:25.911 022 15651.54 389.51 52989.46 88888.00 2020-01-22 20:09:26.411 022 15651.55 389.45 52989.47 88888.00 2020-01-22 20:09:26.911 022 15651.55 389.44 52989.48 88888.00 2020-01-22 20:09:27.411 022 15651.54 389.46 52989.48 88888.00 2020-01-22 20:09:27.911 022 15651.53 389.47 52989.48 88888.00 2020-01-22 20:09:28.411 022 15651.55 389.51 52989.52 88888.00 2020-01-22 20:09:28.911 022 15651.53 389.54 52989.56 88888.00 2020-01-22 20:09:29.411 022 15651.51 389.55 52989.52 88888.00 2020-01-22 20:09:29.911 022 15651.51 389.53 52989.56 88888.00 2020-01-22 20:09:30.411 022 15651.51 389.51 52989.59 88888.00 2020-01-22 20:09:30.911 022 15651.50 389.51 52989.60 88888.00 2020-01-22 20:09:31.411 022 15651.45 389.54 52989.61 88888.00 2020-01-22 20:09:31.911 022 15651.42 389.54 52989.56 88888.00 2020-01-22 20:09:32.411 022 15651.40 389.53 52989.59 88888.00 2020-01-22 20:09:32.911 022 15651.47 389.55 52989.58 88888.00 2020-01-22 20:09:33.411 022 15651.50 389.57 52989.53 88888.00 2020-01-22 20:09:33.911 022 15651.46 389.63 52989.55 88888.00 2020-01-22 20:09:34.411 022 15651.44 389.64 52989.62 88888.00 2020-01-22 20:09:34.911 022 15651.40 389.66 52989.66 88888.00 2020-01-22 20:09:35.411 022 15651.40 389.69 52989.66 88888.00 2020-01-22 20:09:35.911 022 15651.37 389.68 52989.64 88888.00 2020-01-22 20:09:36.411 022 15651.32 389.64 52989.64 88888.00 2020-01-22 20:09:36.911 022 15651.32 389.63 52989.63 88888.00 2020-01-22 20:09:37.411 022 15651.28 389.64 52989.62 88888.00 2020-01-22 20:09:37.911 022 15651.27 389.64 52989.63 88888.00 2020-01-22 20:09:38.411 022 15651.28 389.70 52989.66 88888.00 2020-01-22 20:09:38.911 022 15651.27 389.71 52989.64 88888.00 2020-01-22 20:09:39.411 022 15651.24 389.70 52989.65 88888.00 2020-01-22 20:09:39.911 022 15651.22 389.70 52989.69 88888.00 2020-01-22 20:09:40.411 022 15651.21 389.70 52989.71 88888.00 2020-01-22 20:09:40.911 022 15651.23 389.72 52989.67 88888.00 2020-01-22 20:09:41.411 022 15651.22 389.75 52989.67 88888.00 2020-01-22 20:09:41.911 022 15651.21 389.78 52989.68 88888.00 2020-01-22 20:09:42.411 022 15651.22 389.79 52989.71 88888.00 2020-01-22 20:09:42.911 022 15651.21 389.78 52989.75 88888.00 2020-01-22 20:09:43.411 022 15651.21 389.73 52989.73 88888.00 2020-01-22 20:09:43.911 022 15651.24 389.74 52989.73 88888.00 2020-01-22 20:09:44.411 022 15651.20 389.73 52989.75 88888.00 2020-01-22 20:09:44.911 022 15651.15 389.72 52989.80 88888.00 2020-01-22 20:09:45.411 022 15651.13 389.71 52989.82 88888.00 2020-01-22 20:09:45.911 022 15651.12 389.72 52989.78 88888.00 2020-01-22 20:09:46.411 022 15651.11 389.72 52989.76 88888.00 2020-01-22 20:09:46.911 022 15651.12 389.69 52989.80 88888.00 2020-01-22 20:09:47.411 022 15651.14 389.70 52989.82 88888.00 2020-01-22 20:09:47.911 022 15651.10 389.66 52989.78 88888.00 2020-01-22 20:09:48.411 022 15651.05 389.70 52989.78 88888.00 2020-01-22 20:09:48.911 022 15651.08 389.68 52989.78 88888.00 2020-01-22 20:09:49.411 022 15651.09 389.64 52989.82 88888.00 2020-01-22 20:09:49.911 022 15651.09 389.64 52989.86 88888.00 2020-01-22 20:09:50.411 022 15651.08 389.63 52989.84 88888.00 2020-01-22 20:09:50.911 022 15651.05 389.61 52989.88 88888.00 2020-01-22 20:09:51.411 022 15651.03 389.64 52989.82 88888.00 2020-01-22 20:09:51.911 022 15651.03 389.60 52989.84 88888.00 2020-01-22 20:09:52.411 022 15650.99 389.55 52989.86 88888.00 2020-01-22 20:09:52.911 022 15651.00 389.51 52989.90 88888.00 2020-01-22 20:09:53.411 022 15650.96 389.49 52989.87 88888.00 2020-01-22 20:09:53.911 022 15650.96 389.49 52989.86 88888.00 2020-01-22 20:09:54.912 022 15650.94 389.51 52989.83 88888.00 2020-01-22 20:09:55.412 022 15650.96 389.49 52989.85 88888.00 2020-01-22 20:09:55.912 022 15651.01 389.48 52989.86 88888.00 2020-01-22 20:09:56.412 022 15651.02 389.47 52989.87 88888.00 2020-01-22 20:09:56.912 022 15651.01 389.47 52989.89 88888.00 2020-01-22 20:09:57.412 022 15651.05 389.46 52989.88 88888.00 2020-01-22 20:09:57.912 022 15651.03 389.51 52989.81 88888.00 2020-01-22 20:09:58.412 022 15651.03 389.53 52989.83 88888.00 2020-01-22 20:09:58.912 022 15651.02 389.55 52989.89 88888.00 2020-01-22 20:09:59.412 022 15651.02 389.55 52989.87 88888.00 2020-01-22 20:09:59.912 022 15651.02 389.49 52989.84 88888.00 2020-01-22 20:10:00.412 022 15651.00 389.48 52989.88 88888.00 2020-01-22 20:10:00.912 022 15650.99 389.45 52989.87 88888.00 2020-01-22 20:10:01.412 022 15650.97 389.44 52989.85 88888.00 2020-01-22 20:10:01.912 022 15651.02 389.44 52989.84 88888.00 2020-01-22 20:10:02.412 022 15651.00 389.42 52989.86 88888.00 2020-01-22 20:10:02.912 022 15650.97 389.45 52989.87 88888.00 2020-01-22 20:10:03.412 022 15651.01 389.46 52989.90 88888.00 2020-01-22 20:10:03.912 022 15651.08 389.44 52989.92 88888.00 2020-01-22 20:10:04.912 022 15651.00 389.46 52989.95 88888.00 2020-01-22 20:10:05.412 022 15650.96 389.44 52989.96 88888.00 2020-01-22 20:10:05.912 022 15650.97 389.44 52990.01 88888.00 2020-01-22 20:10:06.412 022 15650.99 389.45 52990.03 88888.00 2020-01-22 20:10:06.912 022 15651.01 389.40 52990.00 88888.00 2020-01-22 20:10:07.412 022 15650.99 389.42 52989.96 88888.00 2020-01-22 20:10:07.912 022 15651.00 389.39 52989.96 88888.00 2020-01-22 20:10:08.412 022 15651.03 389.38 52990.04 88888.00 2020-01-22 20:10:08.912 022 15651.02 389.40 52990.05 88888.00 2020-01-22 20:10:09.412 022 15651.02 389.38 52990.04 88888.00 2020-01-22 20:10:09.912 022 15651.01 389.37 52990.03 88888.00 2020-01-22 20:10:10.412 022 15651.00 389.40 52989.96 88888.00 2020-01-22 20:10:10.912 022 15650.94 389.45 52989.91 88888.00 2020-01-22 20:10:11.412 022 15650.95 389.49 52989.99 88888.00 2020-01-22 20:10:11.912 022 15650.92 389.51 52990.00 88888.00 2020-01-22 20:10:12.412 022 15650.92 389.54 52990.01 88888.00 2020-01-22 20:10:12.912 022 15650.93 389.53 52990.04 88888.00 2020-01-22 20:10:13.412 022 15650.97 389.49 52990.02 88888.00 2020-01-22 20:10:13.912 022 15650.97 389.48 52990.00 88888.00 2020-01-22 20:10:14.412 022 15651.02 389.51 52989.99 88888.00 2020-01-22 20:10:14.912 022 15651.01 389.51 52989.95 88888.00 2020-01-22 20:10:15.412 022 15650.97 389.49 52989.90 88888.00 2020-01-22 20:10:15.912 022 15650.90 389.52 52989.92 88888.00 2020-01-22 20:10:16.412 022 15650.88 389.51 52989.91 88888.00 2020-01-22 20:10:16.912 022 15650.85 389.51 52989.93 88888.00 2020-01-22 20:10:17.412 022 15650.81 389.48 52989.94 88888.00 2020-01-22 20:10:17.912 022 15650.74 389.49 52989.97 88888.00 2020-01-22 20:10:18.412 022 15650.76 389.53 52990.00 88888.00 2020-01-22 20:10:18.912 022 15650.78 389.54 52989.93 88888.00 2020-01-22 20:10:19.412 022 15650.77 389.53 52989.92 88888.00 2020-01-22 20:10:19.912 022 15650.72 389.49 52989.89 88888.00 2020-01-22 20:10:20.412 022 15650.79 389.51 52989.91 88888.00 2020-01-22 20:10:20.912 022 15650.78 389.53 52989.91 88888.00 2020-01-22 20:10:21.412 022 15650.76 389.51 52989.94 88888.00 2020-01-22 20:10:21.912 022 15650.74 389.49 52989.96 88888.00 2020-01-22 20:10:22.412 022 15650.74 389.48 52989.90 88888.00 2020-01-22 20:10:22.912 022 15650.69 389.47 52989.87 88888.00 2020-01-22 20:10:23.412 022 15650.69 389.47 52989.92 88888.00 2020-01-22 20:10:23.912 022 15650.66 389.52 52989.94 88888.00 2020-01-22 20:10:24.412 022 15650.61 389.54 52989.91 88888.00 2020-01-22 20:10:24.912 022 15650.58 389.54 52989.87 88888.00 2020-01-22 20:10:25.412 022 15650.55 389.55 52989.92 88888.00 2020-01-22 20:10:25.912 022 15650.57 389.53 52989.91 88888.00 2020-01-22 20:10:26.412 022 15650.51 389.51 52989.92 88888.00 2020-01-22 20:10:26.912 022 15650.50 389.49 52989.97 88888.00 2020-01-22 20:10:27.412 022 15650.52 389.49 52989.94 88888.00 2020-01-22 20:10:27.912 022 15650.51 389.52 52989.90 88888.00 2020-01-22 20:10:28.412 022 15650.45 389.54 52989.94 88888.00 2020-01-22 20:10:28.912 022 15650.38 389.56 52989.97 88888.00 2020-01-22 20:10:29.412 022 15650.37 389.55 52989.97 88888.00 2020-01-22 20:10:29.912 022 15650.35 389.52 52989.93 88888.00 2020-01-22 20:10:30.412 022 15650.35 389.52 52989.94 88888.00 2020-01-22 20:10:30.912 022 15650.35 389.52 52989.91 88888.00 2020-01-22 20:10:31.412 022 15650.32 389.49 52989.86 88888.00 2020-01-22 20:10:31.912 022 15650.31 389.49 52989.87 88888.00 2020-01-22 20:10:32.412 022 15650.29 389.48 52989.92 88888.00 2020-01-22 20:10:32.912 022 15650.24 389.47 52989.94 88888.00 2020-01-22 20:10:33.412 022 15650.21 389.48 52989.92 88888.00 2020-01-22 20:10:33.912 022 15650.20 389.51 52989.90 88888.00 2020-01-22 20:10:34.412 022 15650.20 389.53 52989.91 88888.00 2020-01-22 20:10:34.912 022 15650.17 389.56 52989.91 88888.00 2020-01-22 20:10:35.412 022 15650.19 389.57 52989.88 88888.00 2020-01-22 20:10:36.412 022 15650.17 389.55 52989.86 88888.00 2020-01-22 20:10:36.912 022 15650.11 389.55 52989.87 88888.00 2020-01-22 20:10:37.412 022 15650.14 389.57 52989.90 88888.00 2020-01-22 20:10:37.912 022 15650.09 389.60 52989.85 88888.00 2020-01-22 20:10:38.412 022 15650.09 389.60 52989.83 88888.00 2020-01-22 20:10:38.912 022 15650.03 389.56 52989.83 88888.00 2020-01-22 20:10:39.412 022 15650.05 389.54 52989.83 88888.00 2020-01-22 20:10:39.912 022 15650.08 389.54 52989.85 88888.00 2020-01-22 20:10:40.412 022 15650.04 389.57 52989.82 88888.00 2020-01-22 20:10:40.912 022 15649.97 389.61 52989.84 88888.00 2020-01-22 20:10:41.412 022 15650.00 389.62 52989.83 88888.00 2020-01-22 20:10:41.912 022 15649.97 389.61 52989.79 88888.00 2020-01-22 20:10:42.412 022 15649.96 389.62 52989.79 88888.00 2020-01-22 20:10:42.912 022 15649.99 389.58 52989.83 88888.00 2020-01-22 20:10:43.412 022 15650.02 389.57 52989.79 88888.00 2020-01-22 20:10:43.912 022 15649.97 389.60 52989.78 88888.00 2020-01-22 20:10:44.412 022 15649.93 389.63 52989.76 88888.00 2020-01-22 20:10:44.912 022 15649.90 389.63 52989.78 88888.00 2020-01-22 20:10:45.412 022 15649.86 389.62 52989.79 88888.00 2020-01-22 20:10:45.912 022 15649.86 389.60 52989.81 88888.00 2020-01-22 20:10:46.412 022 15649.87 389.60 52989.84 88888.00 2020-01-22 20:10:46.912 022 15649.77 389.58 52989.81 88888.00 2020-01-22 20:10:47.412 022 15649.79 389.61 52989.83 88888.00 2020-01-22 20:10:47.912 022 15649.76 389.64 52989.80 88888.00 2020-01-22 20:10:48.412 022 15649.76 389.60 52989.83 88888.00 2020-01-22 20:10:48.912 022 15649.72 389.63 52989.80 88888.00 2020-01-22 20:10:49.412 022 15649.70 389.63 52989.76 88888.00 2020-01-22 20:10:49.912 022 15649.69 389.63 52989.79 88888.00 2020-01-22 20:10:50.412 022 15649.67 389.65 52989.82 88888.00 2020-01-22 20:10:50.912 022 15649.66 389.64 52989.76 88888.00 2020-01-22 20:10:51.412 022 15649.64 389.62 52989.79 88888.00 2020-01-22 20:10:51.912 022 15649.66 389.60 52989.76 88888.00 2020-01-22 20:10:52.412 022 15649.65 389.61 52989.73 88888.00 2020-01-22 20:10:52.912 022 15649.63 389.64 52989.71 88888.00 2020-01-22 20:10:53.412 022 15649.64 389.69 52989.70 88888.00 2020-01-22 20:10:53.912 022 15649.60 389.69 52989.69 88888.00 2020-01-22 20:10:54.412 022 15649.55 389.66 52989.66 88888.00 2020-01-22 20:10:54.912 022 15649.58 389.64 52989.69 88888.00 2020-01-22 20:10:55.412 022 15649.55 389.62 52989.66 88888.00 2020-01-22 20:10:55.912 022 15649.46 389.64 52989.65 88888.00 2020-01-22 20:10:56.412 022 15649.49 389.66 52989.62 88888.00 2020-01-22 20:10:56.912 022 15649.46 389.69 52989.63 88888.00 2020-01-22 20:10:57.412 022 15649.48 389.70 52989.63 88888.00 2020-01-22 20:10:57.912 022 15649.42 389.71 52989.62 88888.00 2020-01-22 20:10:58.412 022 15649.37 389.68 52989.60 88888.00 2020-01-22 20:10:58.912 022 15649.36 389.68 52989.63 88888.00 2020-01-22 20:10:59.412 022 15649.31 389.69 52989.60 88888.00 2020-01-22 20:10:59.912 022 15649.33 389.68 52989.58 88888.00 2020-01-22 20:11:00.412 022 15649.30 389.70 52989.55 88888.00 2020-01-22 20:11:00.912 022 15649.29 389.72 52989.62 88888.00 2020-01-22 20:11:01.412 022 15649.36 389.72 52989.65 88888.00 2020-01-22 20:11:01.912 022 15649.31 389.70 52989.62 88888.00 2020-01-22 20:11:02.412 022 15649.32 389.69 52989.62 88888.00 2020-01-22 20:11:02.912 022 15649.32 389.66 52989.63 88888.00 2020-01-22 20:11:03.412 022 15649.29 389.66 52989.62 88888.00 2020-01-22 20:11:03.912 022 15649.21 389.68 52989.67 88888.00 2020-01-22 20:11:04.412 022 15649.22 389.68 52989.69 88888.00 2020-01-22 20:11:04.912 022 15649.21 389.68 52989.66 88888.00 2020-01-22 20:11:05.412 022 15649.21 389.69 52989.62 88888.00 2020-01-22 20:11:05.912 022 15649.20 389.70 52989.66 88888.00 2020-01-22 20:11:06.412 022 15649.14 389.68 52989.71 88888.00 2020-01-22 20:11:06.912 022 15649.16 389.66 52989.72 88888.00 2020-01-22 20:11:07.912 022 15649.18 389.65 52989.68 88888.00 2020-01-22 20:11:08.412 022 15649.13 389.64 52989.68 88888.00 2020-01-22 20:11:08.912 022 15649.09 389.64 52989.69 88888.00 2020-01-22 20:11:09.412 022 15649.13 389.60 52989.65 88888.00 2020-01-22 20:11:09.912 022 15649.11 389.57 52989.61 88888.00 2020-01-22 20:11:10.412 022 15649.07 389.56 52989.59 88888.00 2020-01-22 20:11:10.912 022 15649.04 389.60 52989.56 88888.00 2020-01-22 20:11:11.412 022 15649.03 389.60 52989.53 88888.00 2020-01-22 20:11:11.912 022 15649.03 389.57 52989.52 88888.00 2020-01-22 20:11:12.412 022 15648.98 389.54 52989.54 88888.00 2020-01-22 20:11:12.912 022 15648.92 389.54 52989.53 88888.00 2020-01-22 20:11:13.412 022 15648.93 389.52 52989.52 88888.00 2020-01-22 20:11:13.912 022 15648.94 389.47 52989.53 88888.00 2020-01-22 20:11:14.412 022 15648.92 389.45 52989.48 88888.00 2020-01-22 20:11:14.912 022 15648.92 389.45 52989.46 88888.00 2020-01-22 20:11:15.412 022 15648.92 389.42 52989.50 88888.00 2020-01-22 20:11:15.912 022 15648.88 389.42 52989.51 88888.00 2020-01-22 20:11:16.412 022 15648.83 389.44 52989.55 88888.00 2020-01-22 20:11:16.912 022 15648.79 389.45 52989.53 88888.00 2020-01-22 20:11:17.412 022 15648.78 389.45 52989.47 88888.00 2020-01-22 20:11:17.912 022 15648.74 389.45 52989.47 88888.00 2020-01-22 20:11:18.412 022 15648.78 389.47 52989.46 88888.00 2020-01-22 20:11:18.912 022 15648.78 389.47 52989.43 88888.00 2020-01-22 20:11:19.412 022 15648.74 389.46 52989.40 88888.00 2020-01-22 20:11:19.912 022 15648.74 389.47 52989.44 88888.00 2020-01-22 20:11:20.412 022 15648.73 389.42 52989.43 88888.00 2020-01-22 20:11:20.912 022 15648.71 389.40 52989.36 88888.00 2020-01-22 20:11:21.412 022 15648.67 389.42 52989.38 88888.00 2020-01-22 20:11:21.912 022 15648.69 389.47 52989.44 88888.00 2020-01-22 20:11:22.412 022 15648.71 389.48 52989.43 88888.00 2020-01-22 20:11:22.912 022 15648.67 389.46 52989.47 88888.00 2020-01-22 20:11:23.412 022 15648.65 389.43 52989.47 88888.00 2020-01-22 20:11:23.912 022 15648.62 389.44 52989.46 88888.00 2020-01-22 20:11:24.412 022 15648.65 389.43 52989.44 88888.00 2020-01-22 20:11:24.912 022 15648.61 389.42 52989.41 88888.00 2020-01-22 20:11:25.412 022 15648.61 389.40 52989.40 88888.00 2020-01-22 20:11:25.912 022 15648.64 389.42 52989.43 88888.00 2020-01-22 20:11:26.412 022 15648.61 389.43 52989.42 88888.00 2020-01-22 20:11:26.912 022 15648.58 389.48 52989.35 88888.00 2020-01-22 20:11:27.412 022 15648.55 389.47 52989.32 88888.00 2020-01-22 20:11:27.912 022 15648.53 389.46 52989.33 88888.00 2020-01-22 20:11:28.412 022 15648.52 389.44 52989.34 88888.00 2020-01-22 20:11:28.912 022 15648.47 389.46 52989.32 88888.00 2020-01-22 20:11:29.412 022 15648.42 389.46 52989.31 88888.00 2020-01-22 20:11:29.912 022 15648.42 389.45 52989.27 88888.00 2020-01-22 20:11:30.412 022 15648.49 389.46 52989.25 88888.00 2020-01-22 20:11:30.912 022 15648.46 389.49 52989.25 88888.00 2020-01-22 20:11:31.412 022 15648.42 389.52 52989.23 88888.00 2020-01-22 20:11:31.912 022 15648.35 389.52 52989.16 88888.00 2020-01-22 20:11:32.412 022 15648.33 389.53 52989.12 88888.00 2020-01-22 20:11:32.912 022 15648.30 389.58 52989.08 88888.00 2020-01-22 20:11:33.412 022 15648.25 389.56 52989.06 88888.00 2020-01-22 20:11:33.912 022 15648.20 389.57 52988.96 88888.00 2020-01-22 20:11:34.412 022 15648.18 389.58 52988.90 88888.00 2020-01-22 20:11:34.912 022 15648.21 389.61 52988.83 88888.00 2020-01-22 20:11:35.912 022 15648.12 389.71 52988.64 88888.00 2020-01-22 20:11:36.412 022 15648.07 389.71 52988.47 88888.00 2020-01-22 20:11:36.912 022 15648.01 389.81 52988.35 88888.00 2020-01-22 20:11:37.412 022 15647.92 389.90 52988.21 88888.00 2020-01-22 20:11:37.912 022 15647.91 389.96 52988.04 88888.00 2020-01-22 20:11:38.412 022 15647.77 390.11 52987.83 88888.00 2020-01-22 20:11:38.912 022 15647.70 390.31 52987.52 88888.00 2020-01-22 20:11:39.412 022 15647.60 390.49 52987.21 88888.00 2020-01-22 20:11:39.912 022 15647.56 390.85 52986.79 88888.00 2020-01-22 20:11:40.412 022 15647.57 391.25 52986.29 88888.00 2020-01-22 20:11:40.912 022 15647.57 391.64 52985.78 88888.00 2020-01-22 20:11:41.412 022 15647.70 392.11 52985.13 88888.00 2020-01-22 20:11:41.912 022 15648.04 392.62 52984.45 88888.00 2020-01-22 20:11:42.412 022 15648.47 393.01 52983.83 88888.00 2020-01-22 20:11:42.912 022 15648.98 393.25 52983.37 88888.00 2020-01-22 20:11:43.412 022 15649.56 393.35 52983.04 88888.00 2020-01-22 20:11:43.912 022 15650.05 393.08 52982.94 88888.00 2020-01-22 20:11:44.412 022 15650.41 392.62 52983.08 88888.00 2020-01-22 20:11:44.912 022 15650.56 392.03 52983.41 88888.00 2020-01-22 20:11:45.412 022 15650.51 391.37 52983.87 88888.00 2020-01-22 20:11:45.912 022 15650.35 390.84 52984.46 88888.00 2020-01-22 20:11:46.412 022 15649.99 390.35 52985.05 88888.00 2020-01-22 20:11:46.912 022 15649.59 389.99 52985.62 88888.00 2020-01-22 20:11:47.412 022 15649.31 389.80 52986.08 88888.00 2020-01-22 20:11:47.912 022 15649.09 389.66 52986.43 88888.00 2020-01-22 20:11:48.412 022 15648.96 389.60 52986.73 88888.00 2020-01-22 20:11:49.412 022 15648.91 389.52 52987.13 88888.00 2020-01-22 20:11:49.912 022 15648.88 389.52 52987.32 88888.00 2020-01-22 20:11:50.412 022 15648.88 389.46 52987.47 88888.00 2020-01-22 20:11:50.912 022 15648.80 389.45 52987.58 88888.00 2020-01-22 20:11:51.412 022 15648.79 389.45 52987.65 88888.00 2020-01-22 20:11:51.912 022 15648.78 389.44 52987.69 88888.00 2020-01-22 20:11:52.412 022 15648.75 389.42 52987.69 88888.00 2020-01-22 20:11:52.912 022 15648.74 389.37 52987.70 88888.00 2020-01-22 20:11:53.412 022 15648.74 389.32 52987.70 88888.00 2020-01-22 20:11:53.912 022 15648.70 389.31 52987.66 88888.00 2020-01-22 20:11:54.412 022 15648.69 389.23 52987.66 88888.00 2020-01-22 20:11:54.912 022 15648.65 389.17 52987.68 88888.00 2020-01-22 20:11:55.412 022 15648.60 389.09 52987.66 88888.00 2020-01-22 20:11:55.912 022 15648.50 389.06 52987.65 88888.00 2020-01-22 20:11:56.412 022 15648.37 389.02 52987.65 88888.00 2020-01-22 20:11:56.912 022 15648.26 389.00 52987.64 88888.00 2020-01-22 20:11:57.412 022 15648.18 389.05 52987.68 88888.00 2020-01-22 20:11:57.912 022 15648.09 389.10 52987.72 88888.00 2020-01-22 20:11:58.412 022 15648.03 389.10 52987.74 88888.00 2020-01-22 20:11:58.912 022 15648.02 389.13 52987.83 88888.00 2020-01-22 20:11:59.412 022 15647.97 389.25 52987.97 88888.00 2020-01-22 20:11:59.912 022 15647.89 389.32 52987.99 88888.00 2020-01-22 20:12:00.412 022 15647.83 389.39 52988.04 88888.00 2020-01-22 20:12:00.912 022 15647.80 389.38 52988.12 88888.00 2020-01-22 20:12:01.412 022 15647.79 389.37 52988.14 88888.00 2020-01-22 20:12:01.912 022 15647.82 389.39 52988.14 88888.00 2020-01-22 20:12:02.412 022 15647.82 389.42 52988.19 88888.00 2020-01-22 20:12:02.912 022 15647.77 389.36 52988.20 88888.00 2020-01-22 20:12:03.412 022 15647.75 389.29 52988.21 88888.00 2020-01-22 20:12:03.912 022 15647.76 389.25 52988.19 88888.00 2020-01-22 20:12:04.412 022 15647.77 389.20 52988.15 88888.00 2020-01-22 20:12:04.912 022 15647.75 389.21 52988.09 88888.00 2020-01-22 20:12:05.412 022 15647.76 389.23 52988.05 88888.00 2020-01-22 20:12:05.912 022 15647.73 389.19 52987.95 88888.00 2020-01-22 20:12:06.412 022 15647.68 389.14 52987.90 88888.00 2020-01-22 20:12:06.912 022 15647.62 389.10 52987.84 88888.00 2020-01-22 20:12:07.412 022 15647.57 389.10 52987.77 88888.00 2020-01-22 20:12:07.912 022 15647.47 389.09 52987.68 88888.00 2020-01-22 20:12:08.412 022 15647.41 389.09 52987.58 88888.00 2020-01-22 20:12:08.912 022 15647.31 389.05 52987.50 88888.00 2020-01-22 20:12:09.412 022 15647.16 389.14 52987.44 88888.00 2020-01-22 20:12:09.912 022 15647.05 389.27 52987.34 88888.00 2020-01-22 20:12:10.412 022 15646.98 389.42 52987.30 88888.00 2020-01-22 20:12:10.912 022 15647.01 389.61 52987.29 88888.00 2020-01-22 20:12:11.412 022 15647.05 389.78 52987.29 88888.00 2020-01-22 20:12:11.912 022 15647.08 389.89 52987.27 88888.00 2020-01-22 20:12:12.412 022 15647.20 390.05 52987.33 88888.00 2020-01-22 20:12:12.912 022 15647.34 390.14 52987.45 88888.00 2020-01-22 20:12:13.412 022 15647.47 390.22 52987.65 88888.00 2020-01-22 20:12:13.912 022 15647.55 390.22 52987.71 88888.00 2020-01-22 20:12:14.412 022 15647.66 390.16 52987.74 88888.00 2020-01-22 20:12:14.912 022 15647.75 390.14 52987.83 88888.00 2020-01-22 20:12:15.412 022 15647.80 390.18 52987.99 88888.00 2020-01-22 20:12:15.912 022 15647.83 390.15 52988.11 88888.00 2020-01-22 20:12:16.412 022 15647.85 390.12 52988.18 88888.00 2020-01-22 20:12:16.912 022 15647.92 390.11 52988.28 88888.00 2020-01-22 20:12:17.412 022 15647.89 390.11 52988.40 88888.00 2020-01-22 20:12:17.912 022 15647.89 390.03 52988.48 88888.00 2020-01-22 20:12:18.412 022 15647.91 389.98 52988.48 88888.00 2020-01-22 20:12:18.912 022 15647.91 389.97 52988.51 88888.00 2020-01-22 20:12:19.412 022 15647.88 389.97 52988.51 88888.00 2020-01-22 20:12:19.912 022 15647.82 389.96 52988.54 88888.00 2020-01-22 20:12:21.412 022 15647.86 389.90 52988.56 88888.00 2020-01-22 20:12:21.912 022 15647.82 389.92 52988.61 88888.00 2020-01-22 20:12:22.412 022 15647.84 389.91 52988.66 88888.00 2020-01-22 20:12:22.912 022 15647.88 389.89 52988.65 88888.00 2020-01-22 20:12:23.412 022 15647.91 389.88 52988.68 88888.00 2020-01-22 20:12:23.912 022 15647.93 389.91 52988.65 88888.00 2020-01-22 20:12:24.412 022 15647.91 389.91 52988.60 88888.00 2020-01-22 20:12:24.912 022 15647.88 389.91 52988.62 88888.00 2020-01-22 20:12:25.412 022 15647.88 389.91 52988.65 88888.00 2020-01-22 20:12:25.912 022 15647.85 389.91 52988.66 88888.00 2020-01-22 20:12:26.412 022 15647.84 389.92 52988.62 88888.00 2020-01-22 20:12:26.912 022 15647.87 389.95 52988.64 88888.00 2020-01-22 20:12:27.412 022 15647.85 389.94 52988.66 88888.00 2020-01-22 20:12:27.912 022 15647.86 389.91 52988.71 88888.00 2020-01-22 20:12:28.412 022 15647.91 389.95 52988.75 88888.00 2020-01-22 20:12:28.912 022 15647.88 389.94 52988.73 88888.00 2020-01-22 20:12:29.412 022 15647.92 389.92 52988.76 88888.00 2020-01-22 20:12:29.912 022 15647.95 389.95 52988.74 88888.00 2020-01-22 20:12:30.912 022 15647.97 390.00 52988.76 88888.00 2020-01-22 20:12:31.412 022 15647.96 390.01 52988.73 88888.00 2020-01-22 20:12:31.912 022 15647.95 390.05 52988.69 88888.00 2020-01-22 20:12:32.412 022 15647.97 390.06 52988.73 88888.00 2020-01-22 20:12:32.912 022 15647.96 390.06 52988.75 88888.00 2020-01-22 20:12:33.412 022 15647.96 390.08 52988.68 88888.00 2020-01-22 20:12:33.912 022 15647.94 390.07 52988.65 88888.00 2020-01-22 20:12:34.412 022 15648.02 390.09 52988.68 88888.00 2020-01-22 20:12:34.912 022 15648.03 390.13 52988.73 88888.00 2020-01-22 20:12:35.412 022 15648.01 390.14 52988.72 88888.00 2020-01-22 20:12:35.912 022 15648.03 390.13 52988.71 88888.00 2020-01-22 20:12:36.412 022 15648.06 390.14 52988.69 88888.00 2020-01-22 20:12:36.912 022 15648.03 390.15 52988.67 88888.00 2020-01-22 20:12:37.412 022 15648.02 390.13 52988.71 88888.00 2020-01-22 20:12:37.912 022 15648.00 390.15 52988.75 88888.00 2020-01-22 20:12:38.912 022 15648.03 390.20 52988.69 88888.00 2020-01-22 20:12:39.412 022 15648.04 390.23 52988.63 88888.00 2020-01-22 20:12:39.912 022 15648.03 390.24 52988.64 88888.00 2020-01-22 20:12:40.412 022 15648.07 390.27 52988.66 88888.00 2020-01-22 20:12:40.912 022 15648.11 390.32 52988.61 88888.00 2020-01-22 20:12:41.412 022 15648.14 390.27 52988.62 88888.00 2020-01-22 20:12:41.912 022 15648.09 390.25 52988.60 88888.00 2020-01-22 20:12:42.412 022 15648.05 390.24 52988.64 88888.00 2020-01-22 20:12:42.912 022 15648.07 390.31 52988.62 88888.00 2020-01-22 20:12:43.412 022 15648.09 390.33 52988.60 88888.00 2020-01-22 20:12:43.912 022 15648.11 390.38 52988.62 88888.00 2020-01-22 20:12:44.412 022 15648.09 390.41 52988.60 88888.00 2020-01-22 20:12:44.912 022 15648.13 390.42 52988.59 88888.00 2020-01-22 20:12:45.412 022 15648.09 390.43 52988.61 88888.00 2020-01-22 20:12:45.912 022 15648.13 390.43 52988.61 88888.00 2020-01-22 20:12:46.412 022 15648.19 390.44 52988.58 88888.00 2020-01-22 20:12:46.912 022 15648.21 390.41 52988.61 88888.00 2020-01-22 20:12:47.412 022 15648.16 390.37 52988.63 88888.00 2020-01-22 20:12:47.912 022 15648.15 390.32 52988.62 88888.00 2020-01-22 20:12:48.912 022 15648.20 390.42 52988.59 88888.00 2020-01-22 20:12:49.412 022 15648.19 390.43 52988.59 88888.00 2020-01-22 20:12:49.912 022 15648.19 390.41 52988.54 88888.00 2020-01-22 20:12:50.412 022 15648.16 390.40 52988.55 88888.00 2020-01-22 20:12:50.912 022 15648.18 390.41 52988.62 88888.00 2020-01-22 20:12:51.412 022 15648.16 390.40 52988.61 88888.00 2020-01-22 20:12:51.912 022 15648.18 390.41 52988.56 88888.00 2020-01-22 20:12:52.412 022 15648.22 390.42 52988.54 88888.00 2020-01-22 20:12:52.912 022 15648.23 390.46 52988.56 88888.00 2020-01-22 20:12:53.412 022 15648.19 390.49 52988.52 88888.00 2020-01-22 20:12:53.912 022 15648.19 390.48 52988.50 88888.00 2020-01-22 20:12:54.412 022 15648.19 390.43 52988.51 88888.00 2020-01-22 20:12:54.912 022 15648.26 390.44 52988.50 88888.00 2020-01-22 20:12:55.412 022 15648.29 390.49 52988.48 88888.00 2020-01-22 20:12:55.912 022 15648.28 390.50 52988.48 88888.00 2020-01-22 20:12:56.412 022 15648.28 390.50 52988.46 88888.00 2020-01-22 20:12:56.912 022 15648.28 390.52 52988.48 88888.00 2020-01-22 20:12:57.412 022 15648.30 390.52 52988.46 88888.00 2020-01-22 20:12:57.912 022 15648.34 390.52 52988.49 88888.00 2020-01-22 20:12:58.412 022 15648.34 390.56 52988.53 88888.00 2020-01-22 20:12:58.912 022 15648.32 390.52 52988.55 88888.00 2020-01-22 20:12:59.412 022 15648.34 390.50 52988.52 88888.00 2020-01-22 20:12:59.912 022 15648.37 390.56 52988.55 88888.00 2020-01-22 20:13:00.412 022 15648.35 390.53 52988.58 88888.00 2020-01-22 20:13:00.912 022 15648.38 390.51 52988.53 88888.00 2020-01-22 20:13:01.412 022 15648.37 390.57 52988.46 88888.00 2020-01-22 20:13:01.912 022 15648.34 390.55 52988.53 88888.00 2020-01-22 20:13:02.412 022 15648.35 390.50 52988.48 88888.00 2020-01-22 20:13:02.912 022 15648.34 390.50 52988.48 88888.00 2020-01-22 20:13:03.412 022 15648.38 390.55 52988.49 88888.00 2020-01-22 20:13:03.912 022 15648.35 390.55 52988.52 88888.00 2020-01-22 20:13:04.412 022 15648.38 390.55 52988.50 88888.00 2020-01-22 20:13:04.912 022 15648.35 390.50 52988.50 88888.00 2020-01-22 20:13:05.412 022 15648.34 390.50 52988.45 88888.00 2020-01-22 20:13:05.912 022 15648.43 390.52 52988.46 88888.00 2020-01-22 20:13:06.412 022 15648.42 390.53 52988.45 88888.00 2020-01-22 20:13:06.912 022 15648.46 390.56 52988.45 88888.00 2020-01-22 20:13:07.412 022 15648.48 390.56 52988.45 88888.00 2020-01-22 20:13:07.912 022 15648.48 390.57 52988.47 88888.00 2020-01-22 20:13:08.412 022 15648.51 390.59 52988.47 88888.00 2020-01-22 20:13:08.912 022 15648.52 390.59 52988.44 88888.00 2020-01-22 20:13:09.412 022 15648.57 390.59 52988.41 88888.00 2020-01-22 20:13:09.912 022 15648.58 390.59 52988.39 88888.00 2020-01-22 20:13:10.412 022 15648.59 390.63 52988.37 88888.00 2020-01-22 20:13:10.912 022 15648.59 390.59 52988.40 88888.00 2020-01-22 20:13:11.412 022 15648.59 390.58 52988.49 88888.00 2020-01-22 20:13:11.912 022 15648.57 390.59 52988.47 88888.00 2020-01-22 20:13:12.412 022 15648.60 390.63 52988.47 88888.00 2020-01-22 20:13:12.912 022 15648.66 390.65 52988.48 88888.00 2020-01-22 20:13:13.412 022 15648.68 390.65 52988.51 88888.00 2020-01-22 20:13:13.912 022 15648.67 390.65 52988.47 88888.00 2020-01-22 20:13:14.412 022 15648.67 390.63 52988.45 88888.00 2020-01-22 20:13:14.912 022 15648.66 390.63 52988.45 88888.00 2020-01-22 20:13:15.412 022 15648.65 390.66 52988.41 88888.00 2020-01-22 20:13:15.912 022 15648.66 390.64 52988.43 88888.00 2020-01-22 20:13:16.412 022 15648.69 390.65 52988.43 88888.00 2020-01-22 20:13:16.912 022 15648.71 390.68 52988.39 88888.00 2020-01-22 20:13:17.412 022 15648.70 390.66 52988.45 88888.00 2020-01-22 20:13:17.912 022 15648.74 390.64 52988.48 88888.00 2020-01-22 20:13:18.412 022 15648.75 390.64 52988.51 88888.00 2020-01-22 20:13:18.912 022 15648.78 390.68 52988.50 88888.00 2020-01-22 20:13:19.412 022 15648.80 390.72 52988.49 88888.00 2020-01-22 20:13:19.912 022 15648.80 390.69 52988.41 88888.00 2020-01-22 20:13:20.412 022 15648.80 390.68 52988.45 88888.00 2020-01-22 20:13:20.912 022 15648.78 390.66 52988.43 88888.00 2020-01-22 20:13:21.412 022 15648.79 390.67 52988.45 88888.00 2020-01-22 20:13:21.912 022 15648.83 390.66 52988.44 88888.00 2020-01-22 20:13:22.412 022 15648.83 390.65 52988.38 88888.00 2020-01-22 20:13:22.912 022 15648.85 390.65 52988.38 88888.00 2020-01-22 20:13:23.412 022 15648.86 390.64 52988.37 88888.00 2020-01-22 20:13:23.912 022 15648.80 390.64 52988.37 88888.00 2020-01-22 20:13:24.412 022 15648.80 390.61 52988.38 88888.00 2020-01-22 20:13:24.912 022 15648.83 390.59 52988.38 88888.00 2020-01-22 20:13:25.412 022 15648.82 390.63 52988.41 88888.00 2020-01-22 20:13:25.912 022 15648.85 390.65 52988.44 88888.00 2020-01-22 20:13:26.412 022 15648.88 390.67 52988.34 88888.00 2020-01-22 20:13:26.912 022 15648.88 390.66 52988.37 88888.00 2020-01-22 20:13:27.412 022 15648.89 390.65 52988.35 88888.00 2020-01-22 20:13:27.912 022 15648.92 390.67 52988.39 88888.00 2020-01-22 20:13:28.412 022 15648.94 390.67 52988.37 88888.00 2020-01-22 20:13:28.912 022 15648.97 390.63 52988.39 88888.00 2020-01-22 20:13:29.412 022 15648.95 390.65 52988.39 88888.00 2020-01-22 20:13:29.912 022 15648.95 390.65 52988.40 88888.00 2020-01-22 20:13:30.412 022 15648.97 390.64 52988.42 88888.00 2020-01-22 20:13:30.912 022 15649.03 390.67 52988.43 88888.00 2020-01-22 20:13:31.412 022 15649.02 390.67 52988.40 88888.00 2020-01-22 20:13:31.912 022 15648.97 390.67 52988.38 88888.00 2020-01-22 20:13:32.412 022 15648.94 390.65 52988.41 88888.00 2020-01-22 20:13:32.912 022 15649.01 390.63 52988.44 88888.00 2020-01-22 20:13:33.412 022 15649.02 390.61 52988.46 88888.00 2020-01-22 20:13:33.912 022 15649.05 390.59 52988.44 88888.00 2020-01-22 20:13:34.412 022 15649.03 390.57 52988.44 88888.00 2020-01-22 20:13:34.912 022 15649.02 390.58 52988.42 88888.00 2020-01-22 20:13:35.412 022 15649.02 390.53 52988.38 88888.00 2020-01-22 20:13:35.912 022 15649.03 390.55 52988.34 88888.00 2020-01-22 20:13:36.412 022 15649.05 390.57 52988.40 88888.00 2020-01-22 20:13:36.912 022 15649.07 390.63 52988.41 88888.00 2020-01-22 20:13:37.412 022 15649.03 390.59 52988.43 88888.00 2020-01-22 20:13:37.912 022 15649.07 390.60 52988.39 88888.00 2020-01-22 20:13:38.412 022 15649.09 390.59 52988.37 88888.00 2020-01-22 20:13:38.912 022 15649.06 390.57 52988.41 88888.00 2020-01-22 20:13:39.412 022 15649.07 390.57 52988.46 88888.00 2020-01-22 20:13:39.912 022 15649.10 390.53 52988.52 88888.00 2020-01-22 20:13:40.412 022 15649.12 390.56 52988.50 88888.00 2020-01-22 20:13:40.912 022 15649.15 390.57 52988.46 88888.00 2020-01-22 20:13:41.412 022 15649.12 390.53 52988.46 88888.00 2020-01-22 20:13:41.912 022 15649.14 390.53 52988.49 88888.00 2020-01-22 20:13:42.412 022 15649.13 390.51 52988.47 88888.00 2020-01-22 20:13:42.912 022 15649.13 390.50 52988.48 88888.00 2020-01-22 20:13:43.412 022 15649.18 390.52 52988.53 88888.00 2020-01-22 20:13:43.912 022 15649.15 390.50 52988.49 88888.00 2020-01-22 20:13:44.412 022 15649.10 390.49 52988.44 88888.00 2020-01-22 20:13:44.912 022 15649.10 390.49 52988.45 88888.00 2020-01-22 20:13:45.412 022 15649.14 390.51 52988.46 88888.00 2020-01-22 20:13:45.912 022 15649.14 390.53 52988.44 88888.00 2020-01-22 20:13:46.412 022 15649.19 390.52 52988.45 88888.00 2020-01-22 20:13:46.912 022 15649.19 390.50 52988.44 88888.00 2020-01-22 20:13:47.412 022 15649.15 390.43 52988.47 88888.00 2020-01-22 20:13:47.912 022 15649.16 390.43 52988.51 88888.00 2020-01-22 20:13:48.412 022 15649.18 390.43 52988.51 88888.00 2020-01-22 20:13:48.912 022 15649.21 390.48 52988.52 88888.00 2020-01-22 20:13:49.412 022 15649.21 390.46 52988.50 88888.00 2020-01-22 20:13:49.912 022 15649.20 390.44 52988.51 88888.00 2020-01-22 20:13:50.412 022 15649.16 390.43 52988.51 88888.00 2020-01-22 20:13:50.912 022 15649.22 390.47 52988.51 88888.00 2020-01-22 20:13:51.412 022 15649.23 390.46 52988.48 88888.00 2020-01-22 20:13:51.912 022 15649.21 390.41 52988.49 88888.00 2020-01-22 20:13:52.412 022 15649.20 390.41 52988.48 88888.00 2020-01-22 20:13:52.912 022 15649.23 390.39 52988.52 88888.00 2020-01-22 20:13:53.412 022 15649.21 390.42 52988.54 88888.00 2020-01-22 20:13:53.912 022 15649.23 390.42 52988.54 88888.00 2020-01-22 20:13:54.412 022 15649.22 390.40 52988.53 88888.00 2020-01-22 20:13:54.912 022 15649.22 390.41 52988.56 88888.00 2020-01-22 20:13:55.412 022 15649.29 390.41 52988.52 88888.00 2020-01-22 20:13:55.912 022 15649.30 390.40 52988.50 88888.00 2020-01-22 20:13:56.412 022 15649.31 390.41 52988.51 88888.00 2020-01-22 20:13:56.912 022 15649.28 390.41 52988.53 88888.00 2020-01-22 20:13:57.412 022 15649.28 390.39 52988.53 88888.00 2020-01-22 20:13:57.912 022 15649.31 390.39 52988.54 88888.00 2020-01-22 20:13:58.412 022 15649.32 390.39 52988.48 88888.00 2020-01-22 20:13:58.912 022 15649.29 390.38 52988.50 88888.00 2020-01-22 20:13:59.412 022 15649.31 390.40 52988.51 88888.00 2020-01-22 20:13:59.912 022 15649.30 390.38 52988.44 88888.00 2020-01-22 20:14:00.412 022 15649.31 390.38 52988.45 88888.00 2020-01-22 20:14:00.912 022 15649.31 390.37 52988.54 88888.00 2020-01-22 20:14:01.412 022 15649.31 390.38 52988.58 88888.00 2020-01-22 20:14:01.912 022 15649.32 390.37 52988.56 88888.00 2020-01-22 20:14:02.412 022 15649.32 390.40 52988.58 88888.00 2020-01-22 20:14:02.912 022 15649.32 390.41 52988.64 88888.00 2020-01-22 20:14:03.412 022 15649.41 390.39 52988.59 88888.00 2020-01-22 20:14:03.912 022 15649.34 390.40 52988.53 88888.00 2020-01-22 20:14:04.412 022 15649.37 390.43 52988.53 88888.00 2020-01-22 20:14:04.912 022 15649.40 390.43 52988.53 88888.00 2020-01-22 20:14:05.412 022 15649.36 390.43 52988.54 88888.00 2020-01-22 20:14:05.912 022 15649.34 390.43 52988.53 88888.00 2020-01-22 20:14:06.412 022 15649.34 390.41 52988.52 88888.00 2020-01-22 20:14:06.912 022 15649.34 390.42 52988.51 88888.00 2020-01-22 20:14:07.412 022 15649.37 390.41 52988.52 88888.00 2020-01-22 20:14:07.912 022 15649.36 390.41 52988.56 88888.00 2020-01-22 20:14:08.412 022 15649.33 390.42 52988.55 88888.00 2020-01-22 20:14:08.912 022 15649.31 390.44 52988.60 88888.00 2020-01-22 20:14:09.412 022 15649.36 390.46 52988.68 88888.00 2020-01-22 20:14:09.912 022 15649.37 390.44 52988.65 88888.00 2020-01-22 20:14:10.412 022 15649.42 390.44 52988.61 88888.00 2020-01-22 20:14:10.912 022 15649.41 390.46 52988.59 88888.00 2020-01-22 20:14:11.412 022 15649.42 390.44 52988.55 88888.00 2020-01-22 20:14:11.912 022 15649.42 390.40 52988.55 88888.00 2020-01-22 20:14:12.412 022 15649.43 390.43 52988.54 88888.00 2020-01-22 20:14:12.912 022 15649.47 390.42 52988.52 88888.00 2020-01-22 20:14:13.412 022 15649.47 390.41 52988.56 88888.00 2020-01-22 20:14:13.912 022 15649.40 390.42 52988.53 88888.00 2020-01-22 20:14:14.412 022 15649.46 390.44 52988.49 88888.00 2020-01-22 20:14:15.412 022 15649.47 390.46 52988.49 88888.00 2020-01-22 20:14:15.912 022 15649.46 390.47 52988.58 88888.00 2020-01-22 20:14:16.412 022 15649.50 390.46 52988.59 88888.00 2020-01-22 20:14:16.912 022 15649.55 390.48 52988.61 88888.00 2020-01-22 20:14:17.412 022 15649.55 390.50 52988.61 88888.00 2020-01-22 20:14:17.912 022 15649.54 390.51 52988.56 88888.00 2020-01-22 20:14:18.412 022 15649.49 390.51 52988.55 88888.00 2020-01-22 20:14:18.912 022 15649.51 390.52 52988.61 88888.00 2020-01-22 20:14:19.412 022 15649.57 390.51 52988.61 88888.00 2020-01-22 20:14:19.912 022 15649.58 390.53 52988.59 88888.00 2020-01-22 20:14:20.412 022 15649.55 390.56 52988.55 88888.00 2020-01-22 20:14:20.912 022 15649.58 390.60 52988.54 88888.00 2020-01-22 20:14:21.412 022 15649.65 390.61 52988.52 88888.00 2020-01-22 20:14:21.912 022 15649.64 390.58 52988.46 88888.00 2020-01-22 20:14:22.412 022 15649.63 390.57 52988.49 88888.00 2020-01-22 20:14:22.912 022 15649.65 390.60 52988.52 88888.00 2020-01-22 20:14:23.412 022 15649.69 390.63 52988.52 88888.00 2020-01-22 20:14:23.912 022 15649.73 390.61 52988.53 88888.00 2020-01-22 20:14:24.412 022 15649.73 390.63 52988.52 88888.00 2020-01-22 20:14:24.912 022 15649.77 390.64 52988.53 88888.00 2020-01-22 20:14:25.413 022 15649.75 390.64 52988.55 88888.00 2020-01-22 20:14:25.913 022 15649.78 390.64 52988.52 88888.00 2020-01-22 20:14:26.413 022 15649.77 390.64 52988.53 88888.00 2020-01-22 20:14:26.913 022 15649.82 390.59 52988.56 88888.00 2020-01-22 20:14:27.413 022 15649.85 390.61 52988.58 88888.00 2020-01-22 20:14:27.913 022 15649.86 390.63 52988.56 88888.00 2020-01-22 20:14:28.413 022 15649.87 390.63 52988.59 88888.00 2020-01-22 20:14:28.913 022 15649.86 390.66 52988.62 88888.00 2020-01-22 20:14:29.413 022 15649.87 390.67 52988.65 88888.00 2020-01-22 20:14:29.913 022 15649.90 390.70 52988.60 88888.00 2020-01-22 20:14:30.413 022 15649.91 390.69 52988.62 88888.00 2020-01-22 20:14:30.913 022 15649.90 390.68 52988.63 88888.00 2020-01-22 20:14:31.413 022 15649.90 390.67 52988.60 88888.00 2020-01-22 20:14:31.913 022 15649.84 390.64 52988.61 88888.00 2020-01-22 20:14:32.413 022 15649.91 390.61 52988.61 88888.00 2020-01-22 20:14:32.913 022 15649.96 390.61 52988.60 88888.00 2020-01-22 20:14:33.413 022 15649.95 390.60 52988.60 88888.00 2020-01-22 20:14:33.913 022 15649.94 390.63 52988.59 88888.00 2020-01-22 20:14:34.413 022 15649.97 390.64 52988.61 88888.00 2020-01-22 20:14:34.913 022 15649.96 390.67 52988.62 88888.00 2020-01-22 20:14:35.413 022 15649.95 390.63 52988.61 88888.00 2020-01-22 20:14:35.913 022 15649.91 390.56 52988.59 88888.00 2020-01-22 20:14:36.413 022 15649.93 390.53 52988.58 88888.00 2020-01-22 20:14:36.913 022 15649.95 390.55 52988.58 88888.00 2020-01-22 20:14:37.413 022 15649.94 390.64 52988.61 88888.00 2020-01-22 20:14:37.913 022 15649.96 390.67 52988.63 88888.00 2020-01-22 20:14:38.413 022 15649.92 390.68 52988.65 88888.00 2020-01-22 20:14:38.913 022 15649.99 390.68 52988.61 88888.00 2020-01-22 20:14:39.413 022 15649.99 390.66 52988.60 88888.00 2020-01-22 20:14:39.913 022 15649.99 390.67 52988.61 88888.00 2020-01-22 20:14:40.413 022 15649.97 390.65 52988.61 88888.00 2020-01-22 20:14:40.913 022 15649.97 390.67 52988.58 88888.00 2020-01-22 20:14:41.413 022 15649.94 390.69 52988.61 88888.00 2020-01-22 20:14:41.913 022 15649.93 390.72 52988.61 88888.00 2020-01-22 20:14:42.413 022 15649.92 390.69 52988.59 88888.00 2020-01-22 20:14:42.913 022 15649.93 390.66 52988.58 88888.00 2020-01-22 20:14:43.413 022 15649.95 390.61 52988.55 88888.00 2020-01-22 20:14:43.913 022 15650.00 390.58 52988.52 88888.00 2020-01-22 20:14:44.413 022 15649.97 390.59 52988.55 88888.00 2020-01-22 20:14:44.913 022 15649.97 390.57 52988.55 88888.00 2020-01-22 20:14:45.413 022 15650.00 390.57 52988.56 88888.00 2020-01-22 20:14:45.913 022 15649.94 390.59 52988.61 88888.00 2020-01-22 20:14:46.413 022 15649.95 390.61 52988.55 88888.00 2020-01-22 20:14:46.913 022 15649.95 390.60 52988.52 88888.00 2020-01-22 20:14:47.413 022 15649.93 390.58 52988.55 88888.00 2020-01-22 20:14:47.913 022 15650.00 390.58 52988.56 88888.00 2020-01-22 20:14:48.413 022 15649.97 390.57 52988.54 88888.00 2020-01-22 20:14:48.913 022 15650.00 390.57 52988.59 88888.00 2020-01-22 20:14:49.413 022 15649.97 390.58 52988.56 88888.00 2020-01-22 20:14:49.913 022 15649.97 390.58 52988.60 88888.00 2020-01-22 20:14:50.413 022 15649.99 390.58 52988.59 88888.00 2020-01-22 20:14:50.913 022 15650.00 390.52 52988.55 88888.00 2020-01-22 20:14:51.413 022 15649.99 390.46 52988.62 88888.00 2020-01-22 20:14:51.913 022 15649.99 390.48 52988.68 88888.00 2020-01-22 20:14:52.413 022 15649.97 390.48 52988.67 88888.00 2020-01-22 20:14:52.913 022 15649.96 390.48 52988.66 88888.00 2020-01-22 20:14:53.413 022 15649.97 390.47 52988.66 88888.00 2020-01-22 20:14:53.913 022 15649.96 390.47 52988.64 88888.00 2020-01-22 20:14:54.413 022 15649.96 390.47 52988.63 88888.00 2020-01-22 20:14:54.913 022 15649.97 390.47 52988.70 88888.00 2020-01-22 20:14:55.413 022 15649.96 390.48 52988.69 88888.00 2020-01-22 20:14:55.913 022 15650.00 390.43 52988.69 88888.00 2020-01-22 20:14:56.413 022 15650.02 390.47 52988.74 88888.00 2020-01-22 20:14:56.913 022 15650.04 390.44 52988.75 88888.00 2020-01-22 20:14:57.413 022 15650.04 390.39 52988.75 88888.00 2020-01-22 20:14:57.913 022 15650.06 390.39 52988.79 88888.00 2020-01-22 20:14:58.413 022 15650.06 390.41 52988.75 88888.00 2020-01-22 20:14:58.913 022 15650.06 390.43 52988.68 88888.00 2020-01-22 20:14:59.413 022 15650.08 390.47 52988.68 88888.00 2020-01-22 20:14:59.913 022 15650.04 390.47 52988.69 88888.00 2020-01-22 20:15:00.413 022 15650.03 390.43 52988.69 88888.00 2020-01-22 20:15:00.913 022 15650.00 390.46 52988.70 88888.00 2020-01-22 20:15:01.413 022 15650.00 390.46 52988.64 88888.00 2020-01-22 20:15:01.913 022 15649.96 390.39 52988.62 88888.00 2020-01-22 20:15:02.413 022 15649.94 390.39 52988.67 88888.00 2020-01-22 20:15:02.913 022 15649.99 390.38 52988.68 88888.00 2020-01-22 20:15:03.413 022 15650.05 390.40 52988.64 88888.00 2020-01-22 20:15:03.913 022 15650.04 390.43 52988.67 88888.00 2020-01-22 20:15:04.413 022 15650.02 390.41 52988.67 88888.00 2020-01-22 20:15:04.913 022 15649.94 390.37 52988.67 88888.00 2020-01-22 20:15:05.413 022 15649.95 390.40 52988.69 88888.00 2020-01-22 20:15:05.913 022 15649.96 390.46 52988.72 88888.00 2020-01-22 20:15:06.913 022 15649.99 390.41 52988.73 88888.00 2020-01-22 20:15:07.413 022 15650.00 390.41 52988.73 88888.00 2020-01-22 20:15:07.913 022 15650.04 390.35 52988.71 88888.00 2020-01-22 20:15:08.413 022 15650.05 390.41 52988.71 88888.00 2020-01-22 20:15:08.913 022 15649.99 390.43 52988.71 88888.00 2020-01-22 20:15:09.413 022 15649.96 390.47 52988.72 88888.00 2020-01-22 20:15:09.913 022 15649.99 390.46 52988.70 88888.00 2020-01-22 20:15:10.413 022 15650.00 390.47 52988.70 88888.00 2020-01-22 20:15:10.913 022 15649.96 390.46 52988.72 88888.00 2020-01-22 20:15:11.413 022 15649.93 390.42 52988.69 88888.00 2020-01-22 20:15:11.913 022 15650.00 390.42 52988.69 88888.00 2020-01-22 20:15:12.413 022 15650.01 390.43 52988.64 88888.00 2020-01-22 20:15:12.913 022 15650.00 390.41 52988.66 88888.00 2020-01-22 20:15:13.413 022 15650.01 390.41 52988.68 88888.00 2020-01-22 20:15:13.913 022 15650.05 390.41 52988.73 88888.00 2020-01-22 20:15:14.913 022 15650.10 390.46 52988.72 88888.00 2020-01-22 20:15:15.413 022 15650.08 390.42 52988.72 88888.00 2020-01-22 20:15:15.913 022 15650.06 390.40 52988.75 88888.00 2020-01-22 20:15:16.413 022 15650.06 390.38 52988.75 88888.00 2020-01-22 20:15:16.913 022 15650.06 390.41 52988.72 88888.00 2020-01-22 20:15:17.413 022 15650.04 390.41 52988.71 88888.00 2020-01-22 20:15:17.913 022 15650.01 390.37 52988.72 88888.00 2020-01-22 20:15:18.413 022 15649.97 390.40 52988.74 88888.00 2020-01-22 20:15:18.913 022 15650.00 390.40 52988.69 88888.00 2020-01-22 20:15:19.413 022 15650.04 390.37 52988.68 88888.00 2020-01-22 20:15:19.913 022 15650.06 390.40 52988.73 88888.00 2020-01-22 20:15:20.413 022 15650.06 390.39 52988.72 88888.00 2020-01-22 20:15:20.913 022 15650.09 390.40 52988.70 88888.00 2020-01-22 20:15:21.413 022 15650.12 390.39 52988.70 88888.00 2020-01-22 20:15:21.913 022 15650.08 390.38 52988.73 88888.00 2020-01-22 20:15:22.413 022 15650.05 390.34 52988.69 88888.00 2020-01-22 20:15:22.913 022 15650.06 390.27 52988.67 88888.00 2020-01-22 20:15:23.413 022 15650.12 390.34 52988.68 88888.00 2020-01-22 20:15:23.913 022 15650.11 390.38 52988.71 88888.00 2020-01-22 20:15:24.413 022 15650.09 390.39 52988.69 88888.00 2020-01-22 20:15:24.913 022 15650.10 390.34 52988.68 88888.00 2020-01-22 20:15:25.413 022 15650.04 390.27 52988.67 88888.00 2020-01-22 20:15:25.913 022 15650.05 390.31 52988.64 88888.00 2020-01-22 20:15:26.413 022 15650.10 390.30 52988.58 88888.00 2020-01-22 20:15:26.913 022 15650.12 390.31 52988.61 88888.00 2020-01-22 20:15:27.413 022 15650.12 390.29 52988.65 88888.00 2020-01-22 20:15:28.413 022 15650.14 390.25 52988.68 88888.00 2020-01-22 20:15:28.913 022 15650.14 390.23 52988.60 88888.00 2020-01-22 20:15:29.413 022 15650.11 390.23 52988.56 88888.00 2020-01-22 20:15:29.913 022 15650.14 390.23 52988.61 88888.00 2020-01-22 20:15:30.413 022 15650.19 390.20 52988.61 88888.00 2020-01-22 20:15:30.913 022 15650.19 390.21 52988.64 88888.00 2020-01-22 20:15:31.413 022 15650.21 390.22 52988.67 88888.00 2020-01-22 20:15:31.913 022 15650.20 390.23 52988.61 88888.00 2020-01-22 20:15:32.413 022 15650.21 390.18 52988.60 88888.00 2020-01-22 20:15:32.913 022 15650.22 390.15 52988.63 88888.00 2020-01-22 20:15:33.413 022 15650.21 390.11 52988.62 88888.00 2020-01-22 20:15:33.913 022 15650.21 390.08 52988.60 88888.00 2020-01-22 20:15:34.413 022 15650.18 390.09 52988.54 88888.00 2020-01-22 20:15:34.913 022 15650.20 390.11 52988.60 88888.00 2020-01-22 20:15:35.413 022 15650.24 390.12 52988.63 88888.00 2020-01-22 20:15:35.913 022 15650.23 390.13 52988.61 88888.00 2020-01-22 20:15:36.413 022 15650.22 390.13 52988.61 88888.00 2020-01-22 20:15:36.913 022 15650.24 390.09 52988.56 88888.00 2020-01-22 20:15:37.413 022 15650.24 390.08 52988.62 88888.00 2020-01-22 20:15:37.913 022 15650.29 390.06 52988.64 88888.00 2020-01-22 20:15:38.413 022 15650.31 390.01 52988.63 88888.00 2020-01-22 20:15:38.913 022 15650.29 390.04 52988.60 88888.00 2020-01-22 20:15:39.413 022 15650.32 390.05 52988.52 88888.00 2020-01-22 20:15:39.913 022 15650.33 390.04 52988.54 88888.00 2020-01-22 20:15:40.413 022 15650.32 390.04 52988.56 88888.00 2020-01-22 20:15:40.913 022 15650.36 390.00 52988.52 88888.00 2020-01-22 20:15:41.413 022 15650.38 389.95 52988.51 88888.00 2020-01-22 20:15:41.913 022 15650.41 389.96 52988.51 88888.00 2020-01-22 20:15:42.413 022 15650.40 389.95 52988.56 88888.00 2020-01-22 20:15:42.913 022 15650.42 389.95 52988.55 88888.00 2020-01-22 20:15:43.413 022 15650.42 389.87 52988.51 88888.00 2020-01-22 20:15:43.913 022 15650.46 389.86 52988.50 88888.00 2020-01-22 20:15:44.413 022 15650.45 389.79 52988.52 88888.00 2020-01-22 20:15:44.913 022 15650.40 389.74 52988.46 88888.00 2020-01-22 20:15:45.413 022 15650.43 389.73 52988.42 88888.00 2020-01-22 20:15:45.913 022 15650.45 389.72 52988.37 88888.00 2020-01-22 20:15:46.413 022 15650.42 389.68 52988.30 88888.00 2020-01-22 20:15:46.913 022 15650.45 389.60 52988.29 88888.00 2020-01-22 20:15:47.413 022 15650.42 389.54 52988.21 88888.00 2020-01-22 20:15:47.913 022 15650.33 389.46 52988.06 88888.00 2020-01-22 20:15:48.413 022 15650.26 389.38 52987.91 88888.00 2020-01-22 20:15:48.913 022 15650.08 389.31 52987.82 88888.00 2020-01-22 20:15:49.413 022 15649.95 389.26 52987.70 88888.00 2020-01-22 20:15:49.913 022 15649.77 389.25 52987.53 88888.00 2020-01-22 20:15:50.413 022 15649.59 389.38 52987.32 88888.00 2020-01-22 20:15:50.913 022 15649.42 389.68 52987.16 88888.00 2020-01-22 20:15:51.413 022 15649.31 390.05 52987.01 88888.00 2020-01-22 20:15:51.913 022 15649.28 390.55 52986.91 88888.00 2020-01-22 20:15:52.413 022 15649.43 390.96 52986.88 88888.00 2020-01-22 20:15:52.913 022 15649.78 391.27 52986.90 88888.00 2020-01-22 20:15:53.413 022 15650.14 391.44 52986.98 88888.00 2020-01-22 20:15:53.913 022 15650.42 391.41 52987.16 88888.00 2020-01-22 20:15:54.413 022 15650.66 391.25 52987.31 88888.00 2020-01-22 20:15:54.913 022 15650.85 391.10 52987.45 88888.00 2020-01-22 20:15:55.413 022 15651.00 390.95 52987.60 88888.00 2020-01-22 20:15:55.913 022 15651.04 390.78 52987.77 88888.00 2020-01-22 20:15:56.413 022 15651.03 390.65 52987.94 88888.00 2020-01-22 20:15:56.913 022 15650.96 390.52 52988.05 88888.00 2020-01-22 20:15:57.413 022 15650.91 390.41 52988.10 88888.00 2020-01-22 20:15:57.913 022 15650.84 390.27 52988.11 88888.00 2020-01-22 20:15:58.413 022 15650.79 390.22 52988.18 88888.00 2020-01-22 20:15:58.913 022 15650.78 390.22 52988.22 88888.00 2020-01-22 20:15:59.413 022 15650.72 390.15 52988.29 88888.00 2020-01-22 20:15:59.913 022 15650.68 390.08 52988.31 88888.00 2020-01-22 20:16:00.413 022 15650.61 389.99 52988.27 88888.00 2020-01-22 20:16:00.913 022 15650.56 389.94 52988.27 88888.00 2020-01-22 20:16:01.413 022 15650.56 389.95 52988.27 88888.00 2020-01-22 20:16:01.913 022 15650.55 389.94 52988.26 88888.00 2020-01-22 20:16:02.413 022 15650.57 389.94 52988.25 88888.00 2020-01-22 20:16:02.913 022 15650.60 389.92 52988.25 88888.00 2020-01-22 20:16:03.413 022 15650.58 389.96 52988.28 88888.00 2020-01-22 20:16:03.913 022 15650.59 389.94 52988.33 88888.00 2020-01-22 20:16:04.413 022 15650.60 389.88 52988.32 88888.00 2020-01-22 20:16:04.913 022 15650.63 389.83 52988.32 88888.00 2020-01-22 20:16:05.413 022 15650.67 389.85 52988.30 88888.00 2020-01-22 20:16:05.913 022 15650.64 389.87 52988.27 88888.00 2020-01-22 20:16:06.413 022 15650.65 389.86 52988.33 88888.00 2020-01-22 20:16:06.913 022 15650.64 389.80 52988.41 88888.00 2020-01-22 20:16:07.413 022 15650.66 389.77 52988.38 88888.00 2020-01-22 20:16:07.913 022 15650.66 389.78 52988.41 88888.00 2020-01-22 20:16:08.413 022 15650.63 389.77 52988.50 88888.00 2020-01-22 20:16:08.913 022 15650.59 389.75 52988.44 88888.00 2020-01-22 20:16:09.413 022 15650.58 389.73 52988.41 88888.00 2020-01-22 20:16:09.913 022 15650.60 389.72 52988.43 88888.00 2020-01-22 20:16:10.413 022 15650.60 389.63 52988.41 88888.00 2020-01-22 20:16:10.913 022 15650.57 389.61 52988.43 88888.00 2020-01-22 20:16:11.413 022 15650.56 389.66 52988.45 88888.00 2020-01-22 20:16:11.913 022 15650.51 389.65 52988.46 88888.00 2020-01-22 20:16:12.413 022 15650.51 389.66 52988.54 88888.00 2020-01-22 20:16:12.913 022 15650.54 389.69 52988.58 88888.00 2020-01-22 20:16:13.413 022 15650.52 389.69 52988.53 88888.00 2020-01-22 20:16:13.913 022 15650.51 389.64 52988.53 88888.00 2020-01-22 20:16:14.413 022 15650.51 389.62 52988.54 88888.00 2020-01-22 20:16:14.913 022 15650.54 389.63 52988.52 88888.00 2020-01-22 20:16:15.413 022 15650.48 389.68 52988.52 88888.00 2020-01-22 20:16:15.913 022 15650.51 389.63 52988.54 88888.00 2020-01-22 20:16:16.413 022 15650.49 389.63 52988.55 88888.00 2020-01-22 20:16:16.913 022 15650.51 389.63 52988.54 88888.00 2020-01-22 20:16:17.413 022 15650.55 389.58 52988.56 88888.00 2020-01-22 20:16:17.913 022 15650.52 389.58 52988.59 88888.00 2020-01-22 20:16:18.413 022 15650.55 389.58 52988.66 88888.00 2020-01-22 20:16:18.913 022 15650.52 389.57 52988.65 88888.00 2020-01-22 20:16:19.413 022 15650.54 389.57 52988.60 88888.00 2020-01-22 20:16:19.913 022 15650.52 389.60 52988.60 88888.00 2020-01-22 20:16:20.413 022 15650.49 389.56 52988.58 88888.00 2020-01-22 20:16:20.913 022 15650.49 389.60 52988.58 88888.00 2020-01-22 20:16:21.413 022 15650.50 389.58 52988.55 88888.00 2020-01-22 20:16:21.913 022 15650.49 389.57 52988.51 88888.00 2020-01-22 20:16:22.413 022 15650.51 389.58 52988.59 88888.00 2020-01-22 20:16:22.913 022 15650.51 389.60 52988.56 88888.00 2020-01-22 20:16:23.413 022 15650.51 389.58 52988.62 88888.00 2020-01-22 20:16:23.913 022 15650.52 389.58 52988.65 88888.00 2020-01-22 20:16:24.413 022 15650.58 389.58 52988.60 88888.00 2020-01-22 20:16:24.913 022 15650.55 389.57 52988.59 88888.00 2020-01-22 20:16:25.413 022 15650.52 389.57 52988.63 88888.00 2020-01-22 20:16:25.913 022 15650.51 389.51 52988.61 88888.00 2020-01-22 20:16:26.413 022 15650.51 389.51 52988.59 88888.00 2020-01-22 20:16:26.913 022 15650.52 389.51 52988.60 88888.00 2020-01-22 20:16:27.913 022 15650.48 389.55 52988.62 88888.00 2020-01-22 20:16:28.413 022 15650.42 389.56 52988.58 88888.00 2020-01-22 20:16:28.913 022 15650.45 389.52 52988.58 88888.00 2020-01-22 20:16:29.413 022 15650.46 389.49 52988.51 88888.00 2020-01-22 20:16:29.913 022 15650.47 389.47 52988.51 88888.00 2020-01-22 20:16:30.413 022 15650.41 389.49 52988.58 88888.00 2020-01-22 20:16:30.913 022 15650.43 389.51 52988.59 88888.00 2020-01-22 20:16:31.413 022 15650.49 389.49 52988.51 88888.00 2020-01-22 20:16:31.913 022 15650.47 389.51 52988.47 88888.00 2020-01-22 20:16:32.413 022 15650.45 389.55 52988.53 88888.00 2020-01-22 20:16:32.913 022 15650.46 389.60 52988.63 88888.00 2020-01-22 20:16:33.413 022 15650.43 389.58 52988.67 88888.00 2020-01-22 20:16:33.913 022 15650.46 389.58 52988.68 88888.00 2020-01-22 20:16:34.413 022 15650.45 389.63 52988.67 88888.00 2020-01-22 20:16:34.913 022 15650.46 389.64 52988.70 88888.00 2020-01-22 20:16:35.413 022 15650.46 389.65 52988.73 88888.00 2020-01-22 20:16:35.913 022 15650.42 389.63 52988.73 88888.00 2020-01-22 20:16:36.413 022 15650.40 389.63 52988.70 88888.00 2020-01-22 20:16:36.913 022 15650.39 389.63 52988.67 88888.00 2020-01-22 20:16:37.413 022 15650.37 389.64 52988.65 88888.00 2020-01-22 20:16:37.913 022 15650.38 389.66 52988.65 88888.00 2020-01-22 20:16:38.413 022 15650.39 389.62 52988.68 88888.00 2020-01-22 20:16:38.913 022 15650.42 389.58 52988.65 88888.00 2020-01-22 20:16:39.413 022 15650.41 389.61 52988.63 88888.00 2020-01-22 20:16:39.913 022 15650.41 389.65 52988.63 88888.00 2020-01-22 20:16:40.413 022 15650.36 389.66 52988.74 88888.00 2020-01-22 20:16:40.913 022 15650.32 389.64 52988.72 88888.00 2020-01-22 20:16:41.413 022 15650.29 389.62 52988.69 88888.00 2020-01-22 20:16:41.913 022 15650.32 389.60 52988.69 88888.00 2020-01-22 20:16:42.413 022 15650.33 389.62 52988.69 88888.00 2020-01-22 20:16:42.913 022 15650.35 389.61 52988.65 88888.00 2020-01-22 20:16:43.413 022 15650.32 389.57 52988.69 88888.00 2020-01-22 20:16:43.913 022 15650.35 389.60 52988.65 88888.00 2020-01-22 20:16:44.413 022 15650.33 389.61 52988.66 88888.00 2020-01-22 20:16:44.913 022 15650.38 389.60 52988.66 88888.00 2020-01-22 20:16:45.413 022 15650.36 389.58 52988.62 88888.00 2020-01-22 20:16:45.913 022 15650.32 389.61 52988.60 88888.00 2020-01-22 20:16:46.413 022 15650.31 389.63 52988.62 88888.00 2020-01-22 20:16:46.913 022 15650.26 389.62 52988.64 88888.00 2020-01-22 20:16:47.413 022 15650.26 389.61 52988.62 88888.00 2020-01-22 20:16:47.913 022 15650.27 389.64 52988.66 88888.00 2020-01-22 20:16:48.413 022 15650.26 389.64 52988.66 88888.00 2020-01-22 20:16:48.913 022 15650.27 389.69 52988.63 88888.00 2020-01-22 20:16:49.413 022 15650.27 389.63 52988.63 88888.00 2020-01-22 20:16:49.913 022 15650.26 389.61 52988.65 88888.00 2020-01-22 20:16:50.413 022 15650.24 389.63 52988.74 88888.00 2020-01-22 20:16:51.413 022 15650.23 389.69 52988.69 88888.00 2020-01-22 20:16:51.913 022 15650.19 389.69 52988.67 88888.00 2020-01-22 20:16:52.413 022 15650.19 389.68 52988.66 88888.00 2020-01-22 20:16:52.913 022 15650.18 389.61 52988.61 88888.00 2020-01-22 20:16:53.413 022 15650.14 389.56 52988.61 88888.00 2020-01-22 20:16:53.913 022 15650.24 389.61 52988.61 88888.00 2020-01-22 20:16:54.413 022 15650.29 389.61 52988.59 88888.00 2020-01-22 20:16:54.913 022 15650.24 389.58 52988.61 88888.00 2020-01-22 20:16:55.413 022 15650.23 389.54 52988.61 88888.00 2020-01-22 20:16:55.913 022 15650.20 389.56 52988.61 88888.00 2020-01-22 20:16:56.413 022 15650.14 389.61 52988.63 88888.00 2020-01-22 20:16:56.913 022 15650.15 389.60 52988.60 88888.00 2020-01-22 20:16:57.413 022 15650.15 389.61 52988.60 88888.00 2020-01-22 20:16:57.913 022 15650.17 389.60 52988.63 88888.00 2020-01-22 20:16:58.413 022 15650.20 389.58 52988.61 88888.00 2020-01-22 20:16:58.913 022 15650.19 389.60 52988.61 88888.00 2020-01-22 20:16:59.413 022 15650.14 389.64 52988.63 88888.00 2020-01-22 20:16:59.913 022 15650.14 389.63 52988.60 88888.00 2020-01-22 20:17:00.413 022 15650.13 389.61 52988.54 88888.00 2020-01-22 20:17:00.913 022 15650.15 389.66 52988.55 88888.00 2020-01-22 20:17:01.413 022 15650.15 389.68 52988.62 88888.00 2020-01-22 20:17:01.913 022 15650.15 389.64 52988.61 88888.00 2020-01-22 20:17:02.413 022 15650.15 389.66 52988.63 88888.00 2020-01-22 20:17:02.913 022 15650.14 389.65 52988.59 88888.00 2020-01-22 20:17:03.413 022 15650.11 389.68 52988.56 88888.00 2020-01-22 20:17:03.913 022 15650.10 389.68 52988.58 88888.00 2020-01-22 20:17:04.413 022 15650.10 389.69 52988.56 88888.00 2020-01-22 20:17:04.913 022 15650.11 389.68 52988.61 88888.00 2020-01-22 20:17:05.413 022 15650.14 389.65 52988.58 88888.00 2020-01-22 20:17:05.913 022 15650.17 389.61 52988.58 88888.00 2020-01-22 20:17:06.413 022 15650.15 389.66 52988.62 88888.00 2020-01-22 20:17:06.913 022 15650.12 389.69 52988.65 88888.00 2020-01-22 20:17:07.413 022 15650.12 389.68 52988.58 88888.00 2020-01-22 20:17:07.913 022 15650.13 389.69 52988.55 88888.00 2020-01-22 20:17:08.413 022 15650.11 389.68 52988.59 88888.00 2020-01-22 20:17:08.913 022 15650.15 389.66 52988.62 88888.00 2020-01-22 20:17:09.413 022 15650.13 389.64 52988.60 88888.00 2020-01-22 20:17:09.913 022 15650.15 389.65 52988.56 88888.00 2020-01-22 20:17:10.413 022 15650.12 389.65 52988.56 88888.00 2020-01-22 20:17:10.913 022 15650.11 389.62 52988.59 88888.00 2020-01-22 20:17:11.413 022 15650.13 389.61 52988.61 88888.00 2020-01-22 20:17:11.913 022 15650.10 389.63 52988.61 88888.00 2020-01-22 20:17:12.413 022 15650.11 389.68 52988.56 88888.00 2020-01-22 20:17:12.913 022 15650.08 389.66 52988.53 88888.00 2020-01-22 20:17:13.413 022 15650.05 389.65 52988.50 88888.00 2020-01-22 20:17:13.913 022 15650.11 389.68 52988.51 88888.00 2020-01-22 20:17:14.413 022 15650.11 389.63 52988.52 88888.00 2020-01-22 20:17:14.913 022 15650.10 389.66 52988.53 88888.00 2020-01-22 20:17:15.413 022 15650.04 389.63 52988.58 88888.00 2020-01-22 20:17:15.913 022 15650.06 389.66 52988.56 88888.00 2020-01-22 20:17:16.413 022 15650.10 389.65 52988.54 88888.00 2020-01-22 20:17:16.913 022 15650.11 389.63 52988.54 88888.00 2020-01-22 20:17:17.413 022 15650.14 389.63 52988.56 88888.00 2020-01-22 20:17:17.913 022 15650.12 389.63 52988.53 88888.00 2020-01-22 20:17:18.413 022 15650.10 389.61 52988.51 88888.00 2020-01-22 20:17:18.913 022 15650.14 389.58 52988.53 88888.00 2020-01-22 20:17:19.413 022 15650.14 389.57 52988.53 88888.00 2020-01-22 20:17:19.913 022 15650.12 389.58 52988.51 88888.00 2020-01-22 20:17:20.413 022 15650.13 389.57 52988.47 88888.00 2020-01-22 20:17:20.913 022 15650.15 389.52 52988.49 88888.00 2020-01-22 20:17:21.413 022 15650.17 389.49 52988.46 88888.00 2020-01-22 20:17:21.913 022 15650.15 389.51 52988.49 88888.00 2020-01-22 20:17:22.913 022 15650.14 389.49 52988.53 88888.00 2020-01-22 20:17:23.413 022 15650.14 389.48 52988.54 88888.00 2020-01-22 20:17:23.913 022 15650.15 389.48 52988.59 88888.00 2020-01-22 20:17:24.413 022 15650.17 389.51 52988.54 88888.00 2020-01-22 20:17:24.913 022 15650.14 389.55 52988.58 88888.00 2020-01-22 20:17:25.413 022 15650.11 389.53 52988.59 88888.00 2020-01-22 20:17:25.913 022 15650.17 389.46 52988.56 88888.00 2020-01-22 20:17:26.413 022 15650.17 389.40 52988.58 88888.00 2020-01-22 20:17:26.913 022 15650.20 389.40 52988.60 88888.00 2020-01-22 20:17:27.413 022 15650.17 389.42 52988.49 88888.00 2020-01-22 20:17:27.913 022 15650.19 389.40 52988.48 88888.00 2020-01-22 20:17:28.413 022 15650.18 389.40 52988.51 88888.00 2020-01-22 20:17:28.913 022 15650.18 389.44 52988.47 88888.00 2020-01-22 20:17:29.413 022 15650.17 389.47 52988.50 88888.00 2020-01-22 20:17:29.913 022 15650.17 389.47 52988.58 88888.00 2020-01-22 20:17:30.413 022 15650.13 389.49 52988.60 88888.00 2020-01-22 20:17:30.913 022 15650.14 389.49 52988.65 88888.00 2020-01-22 20:17:31.413 022 15650.20 389.52 52988.58 88888.00 2020-01-22 20:17:31.913 022 15650.23 389.51 52988.51 88888.00 2020-01-22 20:17:32.413 022 15650.21 389.48 52988.52 88888.00 2020-01-22 20:17:32.913 022 15650.24 389.46 52988.54 88888.00 2020-01-22 20:17:33.413 022 15650.23 389.45 52988.55 88888.00 2020-01-22 20:17:33.913 022 15650.23 389.47 52988.56 88888.00 2020-01-22 20:17:34.413 022 15650.22 389.49 52988.47 88888.00 2020-01-22 20:17:34.913 022 15650.20 389.51 52988.42 88888.00 2020-01-22 20:17:35.413 022 15650.18 389.48 52988.47 88888.00 2020-01-22 20:17:35.913 022 15650.18 389.47 52988.48 88888.00 2020-01-22 20:17:36.413 022 15650.18 389.48 52988.45 88888.00 2020-01-22 20:17:36.913 022 15650.19 389.47 52988.46 88888.00 2020-01-22 20:17:37.413 022 15650.23 389.46 52988.47 88888.00 2020-01-22 20:17:37.913 022 15650.20 389.48 52988.46 88888.00 2020-01-22 20:17:38.413 022 15650.22 389.47 52988.46 88888.00 2020-01-22 20:17:38.913 022 15650.22 389.52 52988.45 88888.00 2020-01-22 20:17:39.413 022 15650.26 389.54 52988.46 88888.00 2020-01-22 20:17:39.913 022 15650.28 389.51 52988.51 88888.00 2020-01-22 20:17:40.413 022 15650.20 389.49 52988.51 88888.00 2020-01-22 20:17:40.913 022 15650.19 389.49 52988.54 88888.00 2020-01-22 20:17:41.413 022 15650.24 389.51 52988.53 88888.00 2020-01-22 20:17:41.913 022 15650.24 389.48 52988.47 88888.00 2020-01-22 20:17:42.413 022 15650.24 389.45 52988.47 88888.00 2020-01-22 20:17:42.913 022 15650.28 389.43 52988.46 88888.00 2020-01-22 20:17:43.413 022 15650.30 389.43 52988.40 88888.00 2020-01-22 20:17:43.913 022 15650.32 389.43 52988.42 88888.00 2020-01-22 20:17:44.413 022 15650.26 389.40 52988.40 88888.00 2020-01-22 20:17:44.913 022 15650.23 389.38 52988.42 88888.00 2020-01-22 20:17:45.413 022 15650.26 389.39 52988.43 88888.00 2020-01-22 20:17:45.913 022 15650.28 389.46 52988.44 88888.00 2020-01-22 20:17:46.413 022 15650.29 389.46 52988.44 88888.00 2020-01-22 20:17:46.913 022 15650.29 389.43 52988.41 88888.00 2020-01-22 20:17:47.413 022 15650.32 389.43 52988.41 88888.00 2020-01-22 20:17:47.913 022 15650.31 389.39 52988.40 88888.00 2020-01-22 20:17:48.413 022 15650.32 389.39 52988.44 88888.00 2020-01-22 20:17:48.913 022 15650.30 389.39 52988.47 88888.00 2020-01-22 20:17:49.413 022 15650.32 389.38 52988.45 88888.00 2020-01-22 20:17:49.913 022 15650.33 389.42 52988.48 88888.00 2020-01-22 20:17:50.913 022 15650.24 389.43 52988.45 88888.00 2020-01-22 20:17:51.413 022 15650.22 389.43 52988.45 88888.00 2020-01-22 20:17:51.913 022 15650.31 389.42 52988.47 88888.00 2020-01-22 20:17:52.413 022 15650.36 389.42 52988.44 88888.00 2020-01-22 20:17:52.913 022 15650.33 389.42 52988.41 88888.00 2020-01-22 20:17:53.413 022 15650.33 389.44 52988.42 88888.00 2020-01-22 20:17:53.913 022 15650.36 389.45 52988.41 88888.00 2020-01-22 20:17:54.413 022 15650.36 389.43 52988.41 88888.00 2020-01-22 20:17:54.913 022 15650.40 389.40 52988.44 88888.00 2020-01-22 20:17:55.413 022 15650.40 389.44 52988.47 88888.00 2020-01-22 20:17:55.913 022 15650.39 389.48 52988.43 88888.00 2020-01-22 20:17:56.413 022 15650.40 389.51 52988.41 88888.00 2020-01-22 20:17:56.913 022 15650.37 389.45 52988.41 88888.00 2020-01-22 20:17:57.413 022 15650.38 389.47 52988.39 88888.00 2020-01-22 20:17:57.913 022 15650.36 389.53 52988.34 88888.00 2020-01-22 20:17:58.413 022 15650.43 389.49 52988.33 88888.00 2020-01-22 20:17:58.913 022 15650.42 389.46 52988.35 88888.00 2020-01-22 20:17:59.413 022 15650.45 389.36 52988.39 88888.00 2020-01-22 20:17:59.913 022 15650.49 389.35 52988.37 88888.00 2020-01-22 20:18:00.413 022 15650.52 389.46 52988.38 88888.00 2020-01-22 20:18:00.913 022 15650.50 389.52 52988.43 88888.00 2020-01-22 20:18:01.413 022 15650.50 389.47 52988.41 88888.00 2020-01-22 20:18:01.913 022 15650.51 389.46 52988.37 88888.00 2020-01-22 20:18:02.413 022 15650.49 389.47 52988.44 88888.00 2020-01-22 20:18:02.913 022 15650.51 389.48 52988.42 88888.00 2020-01-22 20:18:03.413 022 15650.54 389.46 52988.42 88888.00 2020-01-22 20:18:04.413 022 15650.54 389.45 52988.39 88888.00 2020-01-22 20:18:04.913 022 15650.58 389.46 52988.39 88888.00 2020-01-22 20:18:05.413 022 15650.61 389.43 52988.38 88888.00 2020-01-22 20:18:05.913 022 15650.63 389.43 52988.35 88888.00 2020-01-22 20:18:06.413 022 15650.67 389.47 52988.37 88888.00 2020-01-22 20:18:06.913 022 15650.70 389.45 52988.38 88888.00 2020-01-22 20:18:07.413 022 15650.67 389.49 52988.37 88888.00 2020-01-22 20:18:07.913 022 15650.67 389.51 52988.37 88888.00 2020-01-22 20:18:08.413 022 15650.68 389.45 52988.40 88888.00 2020-01-22 20:18:08.913 022 15650.69 389.43 52988.38 88888.00 2020-01-22 20:18:09.413 022 15650.65 389.46 52988.40 88888.00 2020-01-22 20:18:09.913 022 15650.69 389.48 52988.42 88888.00 2020-01-22 20:18:10.413 022 15650.73 389.47 52988.35 88888.00 2020-01-22 20:18:10.913 022 15650.74 389.42 52988.34 88888.00 2020-01-22 20:18:11.413 022 15650.72 389.42 52988.37 88888.00 2020-01-22 20:18:11.913 022 15650.79 389.43 52988.40 88888.00 2020-01-22 20:18:12.413 022 15650.86 389.42 52988.44 88888.00 2020-01-22 20:18:12.913 022 15650.84 389.40 52988.46 88888.00 2020-01-22 20:18:13.413 022 15650.78 389.43 52988.48 88888.00 2020-01-22 20:18:13.913 022 15650.77 389.46 52988.47 88888.00 2020-01-22 20:18:14.413 022 15650.78 389.46 52988.48 88888.00 2020-01-22 20:18:14.913 022 15650.81 389.46 52988.48 88888.00 2020-01-22 20:18:15.413 022 15650.82 389.47 52988.45 88888.00 2020-01-22 20:18:15.913 022 15650.81 389.47 52988.42 88888.00 2020-01-22 20:18:16.413 022 15650.79 389.46 52988.49 88888.00 2020-01-22 20:18:16.913 022 15650.86 389.46 52988.50 88888.00 2020-01-22 20:18:17.413 022 15650.88 389.43 52988.47 88888.00 2020-01-22 20:18:17.913 022 15650.85 389.38 52988.48 88888.00 2020-01-22 20:18:18.413 022 15650.82 389.36 52988.49 88888.00 2020-01-22 20:18:18.913 022 15650.85 389.36 52988.49 88888.00 2020-01-22 20:18:19.413 022 15650.83 389.38 52988.45 88888.00 2020-01-22 20:18:19.913 022 15650.79 389.39 52988.44 88888.00 2020-01-22 20:18:20.413 022 15650.83 389.42 52988.49 88888.00 2020-01-22 20:18:20.913 022 15650.84 389.42 52988.55 88888.00 2020-01-22 20:18:21.413 022 15650.83 389.45 52988.54 88888.00 2020-01-22 20:18:21.913 022 15650.84 389.39 52988.52 88888.00 2020-01-22 20:18:22.413 022 15650.85 389.40 52988.53 88888.00 2020-01-22 20:18:22.913 022 15650.83 389.42 52988.58 88888.00 2020-01-22 20:18:23.413 022 15650.84 389.43 52988.58 88888.00 2020-01-22 20:18:23.913 022 15650.84 389.47 52988.61 88888.00 2020-01-22 20:18:24.413 022 15650.81 389.49 52988.53 88888.00 2020-01-22 20:18:24.913 022 15650.78 389.43 52988.53 88888.00 2020-01-22 20:18:25.413 022 15650.77 389.43 52988.56 88888.00 2020-01-22 20:18:25.913 022 15650.81 389.45 52988.55 88888.00 2020-01-22 20:18:26.413 022 15650.83 389.43 52988.63 88888.00 2020-01-22 20:18:26.913 022 15650.83 389.42 52988.62 88888.00 2020-01-22 20:18:27.413 022 15650.84 389.40 52988.61 88888.00 2020-01-22 20:18:27.913 022 15650.78 389.40 52988.64 88888.00 2020-01-22 20:18:28.413 022 15650.74 389.44 52988.65 88888.00 2020-01-22 20:18:28.913 022 15650.76 389.39 52988.65 88888.00 2020-01-22 20:18:29.413 022 15650.76 389.37 52988.67 88888.00 2020-01-22 20:18:29.913 022 15650.78 389.42 52988.67 88888.00 2020-01-22 20:18:30.413 022 15650.73 389.45 52988.69 88888.00 2020-01-22 20:18:30.913 022 15650.77 389.43 52988.75 88888.00 2020-01-22 20:18:31.413 022 15650.77 389.43 52988.78 88888.00 2020-01-22 20:18:31.913 022 15650.75 389.44 52988.71 88888.00 2020-01-22 20:18:32.413 022 15650.83 389.46 52988.70 88888.00 2020-01-22 20:18:32.913 022 15650.84 389.45 52988.72 88888.00 2020-01-22 20:18:33.413 022 15650.79 389.44 52988.72 88888.00 2020-01-22 20:18:33.913 022 15650.76 389.39 52988.76 88888.00 2020-01-22 20:18:34.413 022 15650.79 389.37 52988.75 88888.00 2020-01-22 20:18:34.913 022 15650.85 389.37 52988.71 88888.00 2020-01-22 20:18:36.413 022 15650.79 389.37 52988.76 88888.00 2020-01-22 20:18:36.913 022 15650.78 389.39 52988.70 88888.00 2020-01-22 20:18:37.413 022 15650.77 389.39 52988.71 88888.00 2020-01-22 20:18:37.913 022 15650.78 389.35 52988.72 88888.00 2020-01-22 20:18:38.413 022 15650.75 389.31 52988.72 88888.00 2020-01-22 20:18:38.913 022 15650.76 389.37 52988.74 88888.00 2020-01-22 20:18:39.413 022 15650.79 389.44 52988.78 88888.00 2020-01-22 20:18:39.913 022 15650.77 389.45 52988.78 88888.00 2020-01-22 20:18:40.413 022 15650.73 389.44 52988.78 88888.00 2020-01-22 20:18:40.913 022 15650.79 389.46 52988.79 88888.00 2020-01-22 20:18:41.413 022 15650.84 389.47 52988.79 88888.00 2020-01-22 20:18:41.913 022 15650.84 389.47 52988.81 88888.00 2020-01-22 20:18:42.413 022 15650.84 389.45 52988.83 88888.00 2020-01-22 20:18:42.913 022 15650.86 389.44 52988.84 88888.00 2020-01-22 20:18:43.413 022 15650.87 389.47 52988.81 88888.00 2020-01-22 20:18:43.913 022 15650.84 389.49 52988.85 88888.00 2020-01-22 20:18:44.413 022 15650.82 389.48 52988.84 88888.00 2020-01-22 20:18:44.913 022 15650.84 389.47 52988.82 88888.00 2020-01-22 20:18:45.913 022 15650.85 389.49 52988.88 88888.00 2020-01-22 20:18:46.413 022 15650.83 389.49 52988.82 88888.00 2020-01-22 20:18:46.913 022 15650.78 389.48 52988.81 88888.00 2020-01-22 20:18:47.413 022 15650.77 389.49 52988.83 88888.00 2020-01-22 20:18:47.913 022 15650.76 389.46 52988.76 88888.00 2020-01-22 20:18:48.413 022 15650.79 389.51 52988.75 88888.00 2020-01-22 20:18:48.913 022 15650.79 389.58 52988.78 88888.00 2020-01-22 20:18:49.413 022 15650.77 389.52 52988.82 88888.00 2020-01-22 20:18:49.913 022 15650.76 389.52 52988.84 88888.00 2020-01-22 20:18:50.413 022 15650.79 389.51 52988.86 88888.00 2020-01-22 20:18:50.913 022 15650.86 389.49 52988.83 88888.00 2020-01-22 20:18:51.413 022 15650.90 389.51 52988.83 88888.00 2020-01-22 20:18:51.913 022 15650.87 389.51 52988.89 88888.00 2020-01-22 20:18:52.413 022 15650.81 389.47 52988.88 88888.00 2020-01-22 20:18:52.913 022 15650.76 389.49 52988.86 88888.00 2020-01-22 20:18:53.913 022 15650.78 389.48 52988.83 88888.00 2020-01-22 20:18:54.413 022 15650.81 389.47 52988.74 88888.00 2020-01-22 20:18:54.913 022 15650.78 389.45 52988.73 88888.00 2020-01-22 20:18:55.413 022 15650.77 389.46 52988.69 88888.00 2020-01-22 20:18:55.913 022 15650.81 389.51 52988.72 88888.00 2020-01-22 20:18:56.413 022 15650.81 389.49 52988.73 88888.00 2020-01-22 20:18:56.913 022 15650.78 389.48 52988.75 88888.00 2020-01-22 20:18:57.413 022 15650.81 389.48 52988.78 88888.00 2020-01-22 20:18:57.913 022 15650.82 389.51 52988.80 88888.00 2020-01-22 20:18:58.413 022 15650.85 389.53 52988.82 88888.00 2020-01-22 20:18:58.913 022 15650.82 389.52 52988.78 88888.00 2020-01-22 20:18:59.413 022 15650.77 389.53 52988.82 88888.00 2020-01-22 20:18:59.913 022 15650.77 389.55 52988.78 88888.00 2020-01-22 20:19:00.413 022 15650.83 389.53 52988.78 88888.00 2020-01-22 20:19:00.913 022 15650.84 389.51 52988.76 88888.00 2020-01-22 20:19:01.404 022 15650.83 389.53 52988.78 88888.00 2020-01-22 20:19:01.904 022 15650.82 389.52 52988.81 88888.00 2020-01-22 20:19:02.404 022 15650.86 389.47 52988.80 88888.00 2020-01-22 20:19:02.904 022 15650.83 389.51 52988.80 88888.00 2020-01-22 20:19:03.404 022 15650.85 389.51 52988.75 88888.00 2020-01-22 20:19:03.904 022 15650.86 389.54 52988.78 88888.00 2020-01-22 20:19:04.404 022 15650.79 389.56 52988.82 88888.00 2020-01-22 20:19:04.904 022 15650.79 389.54 52988.78 88888.00 2020-01-22 20:19:05.404 022 15650.83 389.54 52988.73 88888.00 2020-01-22 20:19:05.904 022 15650.83 389.55 52988.80 88888.00 2020-01-22 20:19:06.404 022 15650.85 389.54 52988.81 88888.00 2020-01-22 20:19:06.904 022 15650.86 389.56 52988.83 88888.00 2020-01-22 20:19:07.404 022 15650.85 389.58 52988.82 88888.00 2020-01-22 20:19:07.904 022 15650.83 389.62 52988.75 88888.00 2020-01-22 20:19:08.404 022 15650.83 389.56 52988.81 88888.00 2020-01-22 20:19:08.904 022 15650.83 389.51 52988.84 88888.00 2020-01-22 20:19:09.404 022 15650.81 389.54 52988.85 88888.00 2020-01-22 20:19:09.904 022 15650.79 389.56 52988.83 88888.00 2020-01-22 20:19:10.404 022 15650.81 389.56 52988.85 88888.00 2020-01-22 20:19:10.904 022 15650.81 389.56 52988.84 88888.00 2020-01-22 20:19:11.404 022 15650.83 389.61 52988.83 88888.00 2020-01-22 20:19:11.904 022 15650.85 389.61 52988.86 88888.00 2020-01-22 20:19:12.404 022 15650.86 389.57 52988.87 88888.00 2020-01-22 20:19:12.904 022 15650.85 389.58 52988.85 88888.00 2020-01-22 20:19:13.404 022 15650.85 389.60 52988.87 88888.00 2020-01-22 20:19:13.904 022 15650.85 389.60 52988.87 88888.00 2020-01-22 20:19:14.404 022 15650.77 389.62 52988.81 88888.00 2020-01-22 20:19:14.904 022 15650.72 389.61 52988.80 88888.00 2020-01-22 20:19:15.404 022 15650.76 389.60 52988.78 88888.00 2020-01-22 20:19:15.904 022 15650.78 389.56 52988.79 88888.00 2020-01-22 20:19:16.404 022 15650.76 389.56 52988.80 88888.00 2020-01-22 20:19:16.904 022 15650.74 389.58 52988.81 88888.00 2020-01-22 20:19:17.404 022 15650.73 389.58 52988.80 88888.00 2020-01-22 20:19:17.904 022 15650.74 389.58 52988.80 88888.00 2020-01-22 20:19:18.404 022 15650.75 389.60 52988.74 88888.00 2020-01-22 20:19:18.904 022 15650.76 389.58 52988.79 88888.00 2020-01-22 20:19:19.404 022 15650.79 389.57 52988.79 88888.00 2020-01-22 20:19:19.904 022 15650.84 389.57 52988.78 88888.00 2020-01-22 20:19:20.404 022 15650.87 389.52 52988.74 88888.00 2020-01-22 20:19:20.904 022 15650.87 389.51 52988.71 88888.00 2020-01-22 20:19:21.404 022 15650.83 389.52 52988.75 88888.00 2020-01-22 20:19:21.904 022 15650.83 389.53 52988.81 88888.00 2020-01-22 20:19:22.404 022 15650.86 389.58 52988.82 88888.00 2020-01-22 20:19:22.904 022 15650.85 389.56 52988.81 88888.00 2020-01-22 20:19:23.404 022 15650.82 389.51 52988.80 88888.00 2020-01-22 20:19:23.904 022 15650.81 389.51 52988.76 88888.00 2020-01-22 20:19:24.404 022 15650.78 389.51 52988.72 88888.00 2020-01-22 20:19:24.904 022 15650.74 389.51 52988.74 88888.00 2020-01-22 20:19:25.404 022 15650.75 389.52 52988.79 88888.00 2020-01-22 20:19:25.904 022 15650.79 389.55 52988.83 88888.00 2020-01-22 20:19:26.404 022 15650.81 389.51 52988.79 88888.00 2020-01-22 20:19:27.404 022 15650.82 389.51 52988.78 88888.00 2020-01-22 20:19:27.904 022 15650.75 389.53 52988.73 88888.00 2020-01-22 20:19:28.404 022 15650.70 389.51 52988.73 88888.00 2020-01-22 20:19:28.904 022 15650.73 389.49 52988.76 88888.00 2020-01-22 20:19:29.404 022 15650.74 389.49 52988.82 88888.00 2020-01-22 20:19:29.904 022 15650.73 389.48 52988.81 88888.00 2020-01-22 20:19:30.404 022 15650.75 389.52 52988.73 88888.00 2020-01-22 20:19:30.904 022 15650.70 389.53 52988.74 88888.00 2020-01-22 20:19:31.404 022 15650.72 389.53 52988.78 88888.00 2020-01-22 20:19:31.904 022 15650.74 389.53 52988.74 88888.00 2020-01-22 20:19:32.404 022 15650.74 389.55 52988.73 88888.00 2020-01-22 20:19:32.904 022 15650.72 389.56 52988.80 88888.00 2020-01-22 20:19:33.404 022 15650.67 389.56 52988.82 88888.00 2020-01-22 20:19:33.904 022 15650.73 389.55 52988.82 88888.00 2020-01-22 20:19:34.404 022 15650.76 389.53 52988.84 88888.00 2020-01-22 20:19:34.904 022 15650.73 389.53 52988.89 88888.00 2020-01-22 20:19:35.404 022 15650.70 389.52 52988.87 88888.00 2020-01-22 20:19:35.904 022 15650.70 389.51 52988.88 88888.00 2020-01-22 20:19:36.404 022 15650.72 389.52 52988.90 88888.00 2020-01-22 20:19:36.904 022 15650.69 389.51 52988.90 88888.00 2020-01-22 20:19:37.404 022 15650.69 389.53 52988.88 88888.00 2020-01-22 20:19:37.904 022 15650.69 389.51 52988.90 88888.00 2020-01-22 20:19:38.404 022 15650.69 389.54 52988.88 88888.00 2020-01-22 20:19:38.904 022 15650.70 389.52 52988.85 88888.00 2020-01-22 20:19:39.404 022 15650.66 389.54 52988.83 88888.00 2020-01-22 20:19:39.904 022 15650.65 389.57 52988.82 88888.00 2020-01-22 20:19:40.404 022 15650.68 389.57 52988.80 88888.00 2020-01-22 20:19:40.904 022 15650.68 389.57 52988.84 88888.00 2020-01-22 20:19:41.404 022 15650.69 389.56 52988.81 88888.00 2020-01-22 20:19:41.904 022 15650.68 389.54 52988.82 88888.00 2020-01-22 20:19:42.404 022 15650.70 389.55 52988.80 88888.00 2020-01-22 20:19:42.904 022 15650.66 389.58 52988.78 88888.00 2020-01-22 20:19:43.404 022 15650.67 389.61 52988.80 88888.00 2020-01-22 20:19:43.904 022 15650.64 389.64 52988.74 88888.00 2020-01-22 20:19:44.404 022 15650.61 389.64 52988.78 88888.00 2020-01-22 20:19:44.904 022 15650.64 389.61 52988.80 88888.00 2020-01-22 20:19:45.404 022 15650.64 389.61 52988.74 88888.00 2020-01-22 20:19:45.904 022 15650.65 389.65 52988.75 88888.00 2020-01-22 20:19:46.404 022 15650.65 389.66 52988.78 88888.00 2020-01-22 20:19:46.904 022 15650.68 389.66 52988.78 88888.00 2020-01-22 20:19:47.404 022 15650.65 389.66 52988.81 88888.00 2020-01-22 20:19:47.904 022 15650.64 389.68 52988.81 88888.00 2020-01-22 20:19:48.404 022 15650.63 389.69 52988.79 88888.00 2020-01-22 20:19:48.904 022 15650.64 389.66 52988.78 88888.00 2020-01-22 20:19:49.404 022 15650.65 389.63 52988.79 88888.00 2020-01-22 20:19:49.904 022 15650.61 389.56 52988.83 88888.00 2020-01-22 20:19:50.404 022 15650.60 389.57 52988.88 88888.00 2020-01-22 20:19:50.904 022 15650.63 389.63 52988.88 88888.00 2020-01-22 20:19:51.404 022 15650.64 389.68 52988.87 88888.00 2020-01-22 20:19:51.904 022 15650.66 389.66 52988.82 88888.00 2020-01-22 20:19:52.404 022 15650.65 389.65 52988.83 88888.00 2020-01-22 20:19:52.904 022 15650.63 389.65 52988.78 88888.00 2020-01-22 20:19:53.404 022 15650.65 389.63 52988.78 88888.00 2020-01-22 20:19:53.904 022 15650.64 389.62 52988.85 88888.00 2020-01-22 20:19:54.404 022 15650.66 389.64 52988.89 88888.00 2020-01-22 20:19:54.904 022 15650.65 389.64 52988.88 88888.00 2020-01-22 20:19:55.404 022 15650.61 389.62 52988.88 88888.00 2020-01-22 20:19:55.904 022 15650.59 389.64 52988.85 88888.00 2020-01-22 20:19:56.404 022 15650.60 389.64 52988.86 88888.00 2020-01-22 20:19:56.904 022 15650.57 389.63 52988.92 88888.00 2020-01-22 20:19:57.404 022 15650.56 389.64 52988.90 88888.00 2020-01-22 20:19:57.904 022 15650.56 389.61 52988.89 88888.00 2020-01-22 20:19:59.404 022 15650.52 389.64 52988.87 88888.00 2020-01-22 20:19:59.904 022 15650.51 389.64 52988.85 88888.00 2020-01-22 20:20:00.404 022 15650.52 389.63 52988.83 88888.00 2020-01-22 20:20:00.904 022 15650.51 389.62 52988.80 88888.00 2020-01-22 20:20:01.404 022 15650.56 389.65 52988.83 88888.00 2020-01-22 20:20:01.904 022 15650.56 389.65 52988.85 88888.00 2020-01-22 20:20:02.404 022 15650.56 389.69 52988.85 88888.00 2020-01-22 20:20:02.904 022 15650.56 389.69 52988.90 88888.00 2020-01-22 20:20:03.404 022 15650.58 389.68 52988.91 88888.00 2020-01-22 20:20:03.904 022 15650.57 389.69 52988.87 88888.00 2020-01-22 20:20:04.404 022 15650.55 389.72 52988.85 88888.00 2020-01-22 20:20:04.904 022 15650.56 389.70 52988.86 88888.00 2020-01-22 20:20:05.404 022 15650.55 389.69 52988.79 88888.00 2020-01-22 20:20:05.904 022 15650.55 389.70 52988.80 88888.00 2020-01-22 20:20:06.904 022 15650.55 389.74 52988.84 88888.00 2020-01-22 20:20:07.404 022 15650.55 389.71 52988.80 88888.00 2020-01-22 20:20:07.904 022 15650.57 389.68 52988.78 88888.00 2020-01-22 20:20:08.404 022 15650.55 389.64 52988.79 88888.00 2020-01-22 20:20:08.904 022 15650.54 389.65 52988.82 88888.00 2020-01-22 20:20:09.404 022 15650.47 389.63 52988.84 88888.00 2020-01-22 20:20:09.904 022 15650.39 389.65 52988.86 88888.00 2020-01-22 20:20:10.404 022 15650.46 389.65 52988.81 88888.00 2020-01-22 20:20:10.904 022 15650.47 389.69 52988.78 88888.00 2020-01-22 20:20:11.404 022 15650.45 389.68 52988.78 88888.00 2020-01-22 20:20:11.904 022 15650.45 389.66 52988.82 88888.00 2020-01-22 20:20:12.404 022 15650.52 389.64 52988.84 88888.00 2020-01-22 20:20:12.904 022 15650.51 389.65 52988.84 88888.00 2020-01-22 20:20:13.404 022 15650.50 389.68 52988.85 88888.00 2020-01-22 20:20:13.904 022 15650.48 389.66 52988.83 88888.00 2020-01-22 20:20:14.404 022 15650.49 389.62 52988.74 88888.00 2020-01-22 20:20:14.904 022 15650.49 389.61 52988.73 88888.00 2020-01-22 20:20:15.404 022 15650.50 389.61 52988.71 88888.00 2020-01-22 20:20:15.904 022 15650.49 389.60 52988.78 88888.00 2020-01-22 20:20:16.404 022 15650.48 389.61 52988.80 88888.00 2020-01-22 20:20:16.904 022 15650.52 389.63 52988.84 88888.00 2020-01-22 20:20:17.404 022 15650.52 389.64 52988.84 88888.00 2020-01-22 20:20:17.904 022 15650.51 389.68 52988.82 88888.00 2020-01-22 20:20:18.404 022 15650.51 389.66 52988.79 88888.00 2020-01-22 20:20:18.904 022 15650.46 389.64 52988.83 88888.00 2020-01-22 20:20:19.404 022 15650.46 389.58 52988.81 88888.00 2020-01-22 20:20:19.904 022 15650.45 389.58 52988.81 88888.00 2020-01-22 20:20:20.404 022 15650.46 389.60 52988.78 88888.00 2020-01-22 20:20:20.904 022 15650.45 389.64 52988.83 88888.00 2020-01-22 20:20:21.404 022 15650.43 389.66 52988.82 88888.00 2020-01-22 20:20:21.904 022 15650.38 389.63 52988.78 88888.00 2020-01-22 20:20:22.404 022 15650.40 389.68 52988.76 88888.00 2020-01-22 20:20:22.904 022 15650.40 389.62 52988.79 88888.00 2020-01-22 20:20:23.404 022 15650.42 389.58 52988.81 88888.00 2020-01-22 20:20:23.904 022 15650.45 389.57 52988.86 88888.00 2020-01-22 20:20:24.404 022 15650.43 389.64 52988.83 88888.00 2020-01-22 20:20:24.904 022 15650.46 389.66 52988.80 88888.00 2020-01-22 20:20:25.404 022 15650.39 389.65 52988.81 88888.00 2020-01-22 20:20:25.904 022 15650.39 389.66 52988.79 88888.00 2020-01-22 20:20:26.404 022 15650.40 389.66 52988.84 88888.00 2020-01-22 20:20:26.904 022 15650.42 389.65 52988.91 88888.00 2020-01-22 20:20:27.404 022 15650.42 389.70 52988.90 88888.00 2020-01-22 20:20:27.904 022 15650.38 389.70 52988.86 88888.00 2020-01-22 20:20:28.404 022 15650.43 389.70 52988.86 88888.00 2020-01-22 20:20:28.904 022 15650.46 389.70 52988.83 88888.00 2020-01-22 20:20:29.404 022 15650.41 389.69 52988.78 88888.00 2020-01-22 20:20:30.404 022 15650.42 389.71 52988.85 88888.00 2020-01-22 20:20:30.904 022 15650.42 389.69 52988.85 88888.00 2020-01-22 20:20:31.404 022 15650.43 389.70 52988.87 88888.00 2020-01-22 20:20:31.904 022 15650.48 389.68 52988.85 88888.00 2020-01-22 20:20:32.404 022 15650.56 389.72 52988.85 88888.00 2020-01-22 20:20:32.904 022 15650.54 389.73 52988.86 88888.00 2020-01-22 20:20:33.404 022 15650.49 389.70 52988.89 88888.00 2020-01-22 20:20:33.904 022 15650.51 389.73 52988.89 88888.00 2020-01-22 20:20:34.404 022 15650.50 389.75 52988.87 88888.00 2020-01-22 20:20:34.904 022 15650.48 389.75 52988.88 88888.00 2020-01-22 20:20:35.404 022 15650.51 389.77 52988.95 88888.00 2020-01-22 20:20:35.904 022 15650.52 389.77 52988.89 88888.00 2020-01-22 20:20:36.404 022 15650.52 389.74 52988.80 88888.00 2020-01-22 20:20:36.904 022 15650.50 389.73 52988.80 88888.00 2020-01-22 20:20:37.404 022 15650.51 389.73 52988.87 88888.00 2020-01-22 20:20:37.904 022 15650.50 389.73 52988.91 88888.00 2020-01-22 20:20:38.404 022 15650.48 389.71 52988.90 88888.00 2020-01-22 20:20:38.904 022 15650.46 389.73 52988.88 88888.00 2020-01-22 20:20:39.404 022 15650.42 389.71 52988.85 88888.00 2020-01-22 20:20:39.904 022 15650.41 389.69 52988.78 88888.00 2020-01-22 20:20:40.404 022 15650.43 389.71 52988.76 88888.00 2020-01-22 20:20:40.904 022 15650.43 389.71 52988.79 88888.00 2020-01-22 20:20:41.404 022 15650.39 389.71 52988.83 88888.00 2020-01-22 20:20:41.904 022 15650.38 389.70 52988.87 88888.00 2020-01-22 20:20:42.404 022 15650.36 389.70 52988.88 88888.00 2020-01-22 20:20:42.904 022 15650.39 389.69 52988.87 88888.00 2020-01-22 20:20:43.404 022 15650.39 389.68 52988.80 88888.00 2020-01-22 20:20:43.904 022 15650.39 389.70 52988.78 88888.00 2020-01-22 20:20:44.404 022 15650.41 389.72 52988.86 88888.00 2020-01-22 20:20:44.904 022 15650.42 389.71 52988.91 88888.00 2020-01-22 20:20:45.404 022 15650.41 389.70 52988.98 88888.00 2020-01-22 20:20:45.904 022 15650.38 389.69 52988.94 88888.00 2020-01-22 20:20:46.404 022 15650.32 389.71 52989.01 88888.00 2020-01-22 20:20:46.904 022 15650.39 389.72 52988.96 88888.00 2020-01-22 20:20:47.404 022 15650.33 389.72 52988.94 88888.00 2020-01-22 20:20:47.904 022 15650.33 389.70 52989.01 88888.00 2020-01-22 20:20:48.404 022 15650.33 389.68 52988.94 88888.00 2020-01-22 20:20:48.904 022 15650.33 389.71 52988.94 88888.00 2020-01-22 20:20:49.404 022 15650.35 389.69 52988.92 88888.00 2020-01-22 20:20:49.904 022 15650.33 389.72 52988.90 88888.00 2020-01-22 20:20:50.404 022 15650.35 389.74 52988.92 88888.00 2020-01-22 20:20:50.904 022 15650.29 389.69 52988.94 88888.00 2020-01-22 20:20:51.404 022 15650.28 389.71 52988.94 88888.00 2020-01-22 20:20:51.904 022 15650.28 389.75 52988.98 88888.00 2020-01-22 20:20:52.404 022 15650.31 389.77 52988.96 88888.00 2020-01-22 20:20:52.904 022 15650.32 389.79 52988.94 88888.00 2020-01-22 20:20:53.404 022 15650.29 389.80 52988.95 88888.00 2020-01-22 20:20:53.904 022 15650.27 389.80 52988.94 88888.00 2020-01-22 20:20:54.404 022 15650.28 389.82 52988.90 88888.00 2020-01-22 20:20:54.904 022 15650.24 389.82 52988.88 88888.00 2020-01-22 20:20:55.404 022 15650.24 389.82 52988.94 88888.00 2020-01-22 20:20:55.904 022 15650.29 389.79 52988.93 88888.00 2020-01-22 20:20:56.404 022 15650.24 389.78 52988.98 88888.00 2020-01-22 20:20:56.904 022 15650.24 389.75 52988.98 88888.00 2020-01-22 20:20:57.404 022 15650.26 389.77 52988.98 88888.00 2020-01-22 20:20:57.904 022 15650.27 389.75 52988.92 88888.00 2020-01-22 20:20:58.404 022 15650.24 389.72 52988.90 88888.00 2020-01-22 20:20:58.904 022 15650.23 389.73 52988.89 88888.00 2020-01-22 20:20:59.404 022 15650.28 389.75 52988.90 88888.00 2020-01-22 20:20:59.904 022 15650.32 389.77 52988.91 88888.00 2020-01-22 20:21:00.404 022 15650.35 389.77 52988.94 88888.00 2020-01-22 20:21:00.904 022 15650.30 389.75 52988.95 88888.00 2020-01-22 20:21:01.404 022 15650.28 389.71 52988.93 88888.00 2020-01-22 20:21:01.904 022 15650.27 389.72 52988.96 88888.00 2020-01-22 20:21:02.404 022 15650.26 389.72 52988.91 88888.00 2020-01-22 20:21:02.904 022 15650.31 389.75 52988.86 88888.00 2020-01-22 20:21:03.404 022 15650.32 389.75 52988.86 88888.00 2020-01-22 20:21:03.904 022 15650.33 389.77 52988.87 88888.00 2020-01-22 20:21:04.404 022 15650.33 389.73 52988.86 88888.00 2020-01-22 20:21:04.904 022 15650.35 389.72 52988.88 88888.00 2020-01-22 20:21:05.404 022 15650.38 389.77 52988.87 88888.00 2020-01-22 20:21:05.904 022 15650.41 389.77 52988.88 88888.00 2020-01-22 20:21:06.404 022 15650.39 389.74 52988.88 88888.00 2020-01-22 20:21:06.904 022 15650.37 389.73 52988.90 88888.00 2020-01-22 20:21:07.404 022 15650.35 389.74 52988.89 88888.00 2020-01-22 20:21:07.904 022 15650.36 389.72 52988.80 88888.00 2020-01-22 20:21:08.404 022 15650.37 389.68 52988.83 88888.00 2020-01-22 20:21:08.904 022 15650.38 389.66 52988.86 88888.00 2020-01-22 20:21:09.904 022 15650.40 389.71 52988.81 88888.00 2020-01-22 20:21:10.404 022 15650.43 389.72 52988.79 88888.00 2020-01-22 20:21:10.904 022 15650.47 389.72 52988.83 88888.00 2020-01-22 20:21:11.904 022 15650.48 389.72 52988.84 88888.00 2020-01-22 20:21:12.404 022 15650.46 389.72 52988.88 88888.00 2020-01-22 20:21:12.904 022 15650.45 389.68 52988.87 88888.00 2020-01-22 20:21:13.404 022 15650.48 389.68 52988.88 88888.00 2020-01-22 20:21:13.904 022 15650.50 389.66 52988.90 88888.00 2020-01-22 20:21:14.404 022 15650.51 389.64 52988.87 88888.00 2020-01-22 20:21:14.904 022 15650.50 389.66 52988.86 88888.00 2020-01-22 20:21:15.404 022 15650.51 389.62 52988.79 88888.00 2020-01-22 20:21:15.904 022 15650.51 389.65 52988.80 88888.00 2020-01-22 20:21:16.404 022 15650.51 389.65 52988.76 88888.00 2020-01-22 20:21:16.904 022 15650.50 389.64 52988.73 88888.00 2020-01-22 20:21:17.404 022 15650.51 389.61 52988.75 88888.00 2020-01-22 20:21:17.904 022 15650.49 389.60 52988.72 88888.00 2020-01-22 20:21:18.404 022 15650.48 389.55 52988.71 88888.00 2020-01-22 20:21:18.904 022 15650.48 389.47 52988.70 88888.00 2020-01-22 20:21:19.404 022 15650.50 389.51 52988.69 88888.00 2020-01-22 20:21:19.904 022 15650.49 389.52 52988.70 88888.00 2020-01-22 20:21:20.404 022 15650.49 389.52 52988.71 88888.00 2020-01-22 20:21:20.904 022 15650.50 389.52 52988.72 88888.00 2020-01-22 20:21:21.404 022 15650.49 389.56 52988.76 88888.00 2020-01-22 20:21:21.904 022 15650.47 389.56 52988.78 88888.00 2020-01-22 20:21:22.404 022 15650.48 389.48 52988.76 88888.00 2020-01-22 20:21:22.904 022 15650.54 389.47 52988.78 88888.00 2020-01-22 20:21:23.404 022 15650.55 389.48 52988.72 88888.00 2020-01-22 20:21:23.904 022 15650.55 389.51 52988.69 88888.00 2020-01-22 20:21:24.404 022 15650.60 389.51 52988.68 88888.00 2020-01-22 20:21:24.904 022 15650.65 389.46 52988.69 88888.00 2020-01-22 20:21:25.404 022 15650.59 389.42 52988.66 88888.00 2020-01-22 20:21:25.904 022 15650.60 389.42 52988.65 88888.00 2020-01-22 20:21:26.404 022 15650.63 389.46 52988.68 88888.00 2020-01-22 20:21:26.904 022 15650.56 389.47 52988.71 88888.00 2020-01-22 20:21:27.404 022 15650.54 389.45 52988.69 88888.00 2020-01-22 20:21:27.904 022 15650.57 389.42 52988.73 88888.00 2020-01-22 20:21:28.404 022 15650.60 389.37 52988.74 88888.00 2020-01-22 20:21:28.904 022 15650.61 389.40 52988.70 88888.00 2020-01-22 20:21:29.404 022 15650.63 389.43 52988.66 88888.00 2020-01-22 20:21:29.904 022 15650.67 389.43 52988.66 88888.00 2020-01-22 20:21:30.404 022 15650.72 389.39 52988.70 88888.00 2020-01-22 20:21:30.904 022 15650.73 389.42 52988.78 88888.00 2020-01-22 20:21:31.404 022 15650.70 389.46 52988.80 88888.00 2020-01-22 20:21:31.904 022 15650.74 389.46 52988.76 88888.00 2020-01-22 20:21:32.404 022 15650.72 389.46 52988.70 88888.00 2020-01-22 20:21:32.904 022 15650.72 389.51 52988.71 88888.00 2020-01-22 20:21:33.404 022 15650.76 389.52 52988.72 88888.00 2020-01-22 20:21:33.904 022 15650.79 389.51 52988.72 88888.00 2020-01-22 20:21:34.404 022 15650.82 389.48 52988.71 88888.00 2020-01-22 20:21:34.904 022 15650.83 389.49 52988.73 88888.00 2020-01-22 20:21:35.404 022 15650.83 389.45 52988.76 88888.00 2020-01-22 20:21:35.904 022 15650.87 389.45 52988.75 88888.00 2020-01-22 20:21:36.404 022 15650.87 389.47 52988.74 88888.00 2020-01-22 20:21:36.904 022 15650.85 389.51 52988.78 88888.00 2020-01-22 20:21:37.404 022 15650.87 389.47 52988.79 88888.00 2020-01-22 20:21:37.904 022 15650.84 389.46 52988.75 88888.00 2020-01-22 20:21:38.404 022 15650.83 389.52 52988.76 88888.00 2020-01-22 20:21:38.904 022 15650.86 389.47 52988.73 88888.00 2020-01-22 20:21:39.404 022 15650.87 389.46 52988.69 88888.00 2020-01-22 20:21:39.904 022 15650.90 389.45 52988.65 88888.00 2020-01-22 20:21:40.404 022 15650.94 389.42 52988.64 88888.00 2020-01-22 20:21:40.904 022 15650.95 389.40 52988.68 88888.00 2020-01-22 20:21:41.404 022 15650.96 389.39 52988.71 88888.00 2020-01-22 20:21:41.904 022 15651.01 389.39 52988.73 88888.00 2020-01-22 20:21:42.404 022 15650.99 389.37 52988.71 88888.00 2020-01-22 20:21:43.404 022 15650.97 389.40 52988.74 88888.00 2020-01-22 20:21:43.904 022 15651.00 389.38 52988.78 88888.00 2020-01-22 20:21:44.404 022 15650.97 389.37 52988.79 88888.00 2020-01-22 20:21:44.904 022 15650.99 389.38 52988.81 88888.00 2020-01-22 20:21:45.404 022 15651.08 389.36 52988.78 88888.00 2020-01-22 20:21:45.904 022 15651.08 389.35 52988.78 88888.00 2020-01-22 20:21:46.404 022 15651.05 389.35 52988.76 88888.00 2020-01-22 20:21:46.904 022 15651.06 389.29 52988.72 88888.00 2020-01-22 20:21:47.404 022 15651.08 389.30 52988.68 88888.00 2020-01-22 20:21:47.904 022 15651.04 389.30 52988.68 88888.00 2020-01-22 20:21:48.404 022 15651.03 389.28 52988.68 88888.00 2020-01-22 20:21:48.904 022 15651.05 389.25 52988.70 88888.00 2020-01-22 20:21:49.404 022 15651.04 389.23 52988.72 88888.00 2020-01-22 20:21:49.904 022 15651.02 389.21 52988.71 88888.00 2020-01-22 20:21:50.404 022 15651.05 389.20 52988.71 88888.00 2020-01-22 20:21:50.904 022 15651.06 389.22 52988.73 88888.00 2020-01-22 20:21:51.404 022 15651.08 389.18 52988.73 88888.00 2020-01-22 20:21:51.904 022 15651.10 389.14 52988.74 88888.00 2020-01-22 20:21:52.404 022 15651.11 389.14 52988.74 88888.00 2020-01-22 20:21:53.404 022 15651.10 389.17 52988.69 88888.00 2020-01-22 20:21:53.904 022 15651.09 389.18 52988.69 88888.00 2020-01-22 20:21:54.404 022 15651.10 389.12 52988.71 88888.00 2020-01-22 20:21:54.904 022 15651.11 389.12 52988.70 88888.00 2020-01-22 20:21:55.404 022 15651.10 389.10 52988.65 88888.00 2020-01-22 20:21:55.904 022 15651.10 389.11 52988.64 88888.00 2020-01-22 20:21:56.404 022 15651.14 389.10 52988.68 88888.00 2020-01-22 20:21:56.904 022 15651.19 389.05 52988.68 88888.00 2020-01-22 20:21:57.404 022 15651.20 388.99 52988.69 88888.00 2020-01-22 20:21:57.904 022 15651.19 389.03 52988.75 88888.00 2020-01-22 20:21:58.404 022 15651.18 388.99 52988.71 88888.00 2020-01-22 20:21:58.904 022 15651.18 389.04 52988.71 88888.00 2020-01-22 20:21:59.404 022 15651.19 389.09 52988.74 88888.00 2020-01-22 20:21:59.904 022 15651.23 389.08 52988.78 88888.00 2020-01-22 20:22:00.404 022 15651.19 389.05 52988.73 88888.00 2020-01-22 20:22:00.904 022 15651.21 389.05 52988.70 88888.00 2020-01-22 20:22:01.404 022 15651.22 389.06 52988.71 88888.00 2020-01-22 20:22:01.904 022 15651.23 389.08 52988.74 88888.00 2020-01-22 20:22:02.404 022 15651.22 389.09 52988.72 88888.00 2020-01-22 20:22:02.904 022 15651.19 389.12 52988.67 88888.00 2020-01-22 20:22:03.404 022 15651.21 389.11 52988.63 88888.00 2020-01-22 20:22:03.904 022 15651.24 389.10 52988.68 88888.00 2020-01-22 20:22:04.404 022 15651.24 389.12 52988.69 88888.00 2020-01-22 20:22:04.904 022 15651.21 389.12 52988.71 88888.00 2020-01-22 20:22:05.404 022 15651.23 389.13 52988.73 88888.00 2020-01-22 20:22:05.904 022 15651.21 389.13 52988.72 88888.00 2020-01-22 20:22:06.404 022 15651.23 389.16 52988.75 88888.00 2020-01-22 20:22:06.904 022 15651.26 389.16 52988.81 88888.00 2020-01-22 20:22:07.404 022 15651.30 389.14 52988.81 88888.00 2020-01-22 20:22:07.904 022 15651.27 389.17 52988.79 88888.00 2020-01-22 20:22:08.404 022 15651.27 389.17 52988.79 88888.00 2020-01-22 20:22:08.904 022 15651.30 389.14 52988.78 88888.00 2020-01-22 20:22:09.404 022 15651.29 389.19 52988.79 88888.00 2020-01-22 20:22:09.904 022 15651.28 389.20 52988.76 88888.00 2020-01-22 20:22:10.404 022 15651.30 389.16 52988.73 88888.00 2020-01-22 20:22:10.904 022 15651.28 389.14 52988.75 88888.00 2020-01-22 20:22:11.404 022 15651.26 389.16 52988.76 88888.00 2020-01-22 20:22:11.904 022 15651.24 389.14 52988.78 88888.00 2020-01-22 20:22:12.404 022 15651.24 389.12 52988.80 88888.00 2020-01-22 20:22:12.904 022 15651.29 389.10 52988.79 88888.00 2020-01-22 20:22:13.404 022 15651.30 389.08 52988.81 88888.00 2020-01-22 20:22:13.904 022 15651.32 389.10 52988.78 88888.00 2020-01-22 20:22:14.404 022 15651.33 389.11 52988.78 88888.00 2020-01-22 20:22:14.904 022 15651.31 389.11 52988.80 88888.00 2020-01-22 20:22:15.404 022 15651.32 389.10 52988.75 88888.00 2020-01-22 20:22:15.904 022 15651.30 389.13 52988.70 88888.00 2020-01-22 20:22:16.404 022 15651.32 389.10 52988.73 88888.00 2020-01-22 20:22:16.904 022 15651.36 389.13 52988.74 88888.00 2020-01-22 20:22:17.404 022 15651.38 389.12 52988.78 88888.00 2020-01-22 20:22:17.904 022 15651.36 389.11 52988.82 88888.00 2020-01-22 20:22:18.404 022 15651.36 389.08 52988.79 88888.00 2020-01-22 20:22:18.904 022 15651.35 389.08 52988.80 88888.00 2020-01-22 20:22:19.404 022 15651.31 389.10 52988.78 88888.00 2020-01-22 20:22:19.904 022 15651.27 389.13 52988.81 88888.00 2020-01-22 20:22:20.404 022 15651.27 389.12 52988.86 88888.00 2020-01-22 20:22:20.904 022 15651.29 389.12 52988.84 88888.00 2020-01-22 20:22:21.404 022 15651.30 389.11 52988.79 88888.00 2020-01-22 20:22:21.904 022 15651.28 389.12 52988.84 88888.00 2020-01-22 20:22:22.404 022 15651.31 389.10 52988.84 88888.00 2020-01-22 20:22:22.904 022 15651.33 389.06 52988.84 88888.00 2020-01-22 20:22:23.404 022 15651.35 389.05 52988.84 88888.00 2020-01-22 20:22:23.904 022 15651.33 389.06 52988.82 88888.00 2020-01-22 20:22:24.904 022 15651.32 389.01 52988.83 88888.00 2020-01-22 20:22:25.404 022 15651.31 389.08 52988.82 88888.00 2020-01-22 20:22:25.904 022 15651.27 389.12 52988.83 88888.00 2020-01-22 20:22:26.404 022 15651.29 389.11 52988.82 88888.00 2020-01-22 20:22:26.904 022 15651.30 389.08 52988.80 88888.00 2020-01-22 20:22:27.404 022 15651.26 389.12 52988.80 88888.00 2020-01-22 20:22:27.904 022 15651.24 389.10 52988.75 88888.00 2020-01-22 20:22:28.404 022 15651.31 389.12 52988.76 88888.00 2020-01-22 20:22:28.904 022 15651.32 389.14 52988.83 88888.00 2020-01-22 20:22:29.404 022 15651.28 389.19 52988.80 88888.00 2020-01-22 20:22:29.904 022 15651.26 389.18 52988.84 88888.00 2020-01-22 20:22:30.404 022 15651.29 389.17 52988.89 88888.00 2020-01-22 20:22:30.904 022 15651.30 389.14 52988.89 88888.00 2020-01-22 20:22:31.404 022 15651.33 389.16 52988.86 88888.00 2020-01-22 20:22:31.904 022 15651.32 389.16 52988.85 88888.00 2020-01-22 20:22:32.904 022 15651.26 389.11 52988.84 88888.00 2020-01-22 20:22:33.404 022 15651.24 389.11 52988.81 88888.00 2020-01-22 20:22:33.904 022 15651.23 389.16 52988.81 88888.00 2020-01-22 20:22:34.404 022 15651.27 389.14 52988.79 88888.00 2020-01-22 20:22:34.904 022 15651.27 389.14 52988.82 88888.00 2020-01-22 20:22:35.404 022 15651.32 389.12 52988.85 88888.00 2020-01-22 20:22:35.904 022 15651.28 389.13 52988.86 88888.00 2020-01-22 20:22:36.404 022 15651.28 389.16 52988.88 88888.00 2020-01-22 20:22:36.904 022 15651.28 389.13 52988.86 88888.00 2020-01-22 20:22:37.404 022 15651.27 389.13 52988.86 88888.00 2020-01-22 20:22:37.904 022 15651.28 389.12 52988.88 88888.00 2020-01-22 20:22:38.404 022 15651.28 389.10 52988.84 88888.00 2020-01-22 20:22:38.904 022 15651.31 389.08 52988.84 88888.00 2020-01-22 20:22:39.404 022 15651.32 389.09 52988.85 88888.00 2020-01-22 20:22:39.904 022 15651.29 389.10 52988.90 88888.00 2020-01-22 20:22:40.404 022 15651.23 389.09 52988.94 88888.00 2020-01-22 20:22:40.904 022 15651.29 389.11 52988.90 88888.00 2020-01-22 20:22:41.404 022 15651.23 389.08 52988.93 88888.00 2020-01-22 20:22:41.904 022 15651.24 389.08 52988.93 88888.00 2020-01-22 20:22:42.404 022 15651.26 389.08 52988.92 88888.00 2020-01-22 20:22:42.904 022 15651.27 389.10 52988.94 88888.00 2020-01-22 20:22:43.404 022 15651.27 389.05 52989.04 88888.00 2020-01-22 20:22:43.904 022 15651.22 389.02 52989.09 88888.00 2020-01-22 20:22:44.404 022 15651.18 389.06 52989.06 88888.00 2020-01-22 20:22:44.904 022 15651.18 389.10 52989.03 88888.00 2020-01-22 20:22:45.404 022 15651.18 389.05 52988.98 88888.00 2020-01-22 20:22:45.904 022 15651.14 389.01 52988.95 88888.00 2020-01-22 20:22:46.404 022 15651.14 389.03 52989.03 88888.00 2020-01-22 20:22:46.904 022 15651.19 389.04 52989.03 88888.00 2020-01-22 20:22:47.404 022 15651.20 389.01 52989.00 88888.00 2020-01-22 20:22:47.904 022 15651.19 389.00 52989.01 88888.00 2020-01-22 20:22:48.404 022 15651.21 388.96 52989.01 88888.00 2020-01-22 20:22:48.904 022 15651.19 388.96 52989.02 88888.00 2020-01-22 20:22:49.404 022 15651.17 389.01 52989.05 88888.00 2020-01-22 20:22:49.904 022 15651.18 389.02 52989.03 88888.00 2020-01-22 20:22:50.404 022 15651.14 389.02 52989.06 88888.00 2020-01-22 20:22:50.904 022 15651.13 389.03 52989.07 88888.00 2020-01-22 20:22:51.404 022 15651.13 389.05 52989.08 88888.00 2020-01-22 20:22:51.904 022 15651.13 389.08 52989.04 88888.00 2020-01-22 20:22:52.404 022 15651.15 389.06 52989.06 88888.00 2020-01-22 20:22:52.904 022 15651.17 389.09 52989.07 88888.00 2020-01-22 20:22:53.404 022 15651.17 389.10 52989.05 88888.00 2020-01-22 20:22:53.904 022 15651.15 389.12 52989.05 88888.00 2020-01-22 20:22:54.404 022 15651.17 389.14 52989.11 88888.00 2020-01-22 20:22:54.904 022 15651.17 389.11 52989.09 88888.00 2020-01-22 20:22:55.404 022 15651.14 389.11 52989.06 88888.00 2020-01-22 20:22:55.904 022 15651.12 389.12 52989.02 88888.00 2020-01-22 20:22:56.404 022 15651.09 389.09 52988.99 88888.00 2020-01-22 20:22:56.904 022 15651.10 389.06 52988.98 88888.00 2020-01-22 20:22:57.404 022 15651.09 389.06 52989.05 88888.00 2020-01-22 20:22:57.904 022 15651.10 389.08 52989.05 88888.00 2020-01-22 20:22:58.404 022 15651.11 389.06 52989.05 88888.00 2020-01-22 20:22:58.904 022 15651.09 389.05 52989.04 88888.00 2020-01-22 20:22:59.404 022 15651.11 389.05 52989.03 88888.00 2020-01-22 20:22:59.904 022 15651.11 389.05 52989.03 88888.00 2020-01-22 20:23:00.404 022 15651.10 389.09 52989.02 88888.00 2020-01-22 20:23:00.904 022 15651.10 389.06 52988.99 88888.00 2020-01-22 20:23:01.404 022 15651.11 389.03 52988.98 88888.00 2020-01-22 20:23:01.904 022 15651.08 389.01 52988.94 88888.00 2020-01-22 20:23:02.404 022 15651.03 389.04 52988.90 88888.00 2020-01-22 20:23:02.904 022 15651.08 389.05 52988.84 88888.00 2020-01-22 20:23:03.404 022 15651.04 389.00 52988.85 88888.00 2020-01-22 20:23:03.904 022 15651.06 388.96 52988.88 88888.00 2020-01-22 20:23:04.404 022 15651.10 388.97 52988.92 88888.00 2020-01-22 20:23:04.904 022 15651.10 389.00 52988.94 88888.00 2020-01-22 20:23:05.404 022 15651.09 388.97 52988.91 88888.00 2020-01-22 20:23:05.904 022 15651.05 388.96 52988.94 88888.00 2020-01-22 20:23:06.404 022 15651.05 388.94 52988.88 88888.00 2020-01-22 20:23:06.904 022 15651.06 388.93 52988.83 88888.00 2020-01-22 20:23:07.404 022 15651.06 388.93 52988.85 88888.00 2020-01-22 20:23:07.904 022 15651.06 388.95 52988.87 88888.00 2020-01-22 20:23:08.404 022 15651.05 388.92 52988.84 88888.00 2020-01-22 20:23:08.904 022 15651.09 388.94 52988.89 88888.00 2020-01-22 20:23:09.404 022 15651.09 388.95 52988.91 88888.00 2020-01-22 20:23:09.904 022 15651.06 388.88 52988.91 88888.00 2020-01-22 20:23:10.404 022 15651.06 388.88 52988.95 88888.00 2020-01-22 20:23:10.904 022 15651.03 388.87 52988.93 88888.00 2020-01-22 20:23:11.404 022 15650.97 388.91 52989.00 88888.00 2020-01-22 20:23:11.904 022 15650.95 388.92 52988.95 88888.00 2020-01-22 20:23:12.404 022 15650.95 388.90 52988.88 88888.00 2020-01-22 20:23:12.904 022 15650.96 388.90 52988.84 88888.00 2020-01-22 20:23:13.404 022 15651.00 388.84 52988.86 88888.00 2020-01-22 20:23:13.904 022 15651.06 388.83 52988.89 88888.00 2020-01-22 20:23:14.404 022 15651.04 388.84 52988.89 88888.00 2020-01-22 20:23:14.904 022 15651.05 388.84 52988.89 88888.00 2020-01-22 20:23:15.404 022 15651.00 388.84 52988.89 88888.00 2020-01-22 20:23:15.904 022 15650.97 388.82 52988.89 88888.00 2020-01-22 20:23:16.404 022 15650.95 388.85 52988.91 88888.00 2020-01-22 20:23:16.904 022 15650.95 388.86 52988.88 88888.00 2020-01-22 20:23:17.404 022 15651.00 388.84 52988.85 88888.00 2020-01-22 20:23:17.904 022 15650.99 388.87 52988.87 88888.00 2020-01-22 20:23:18.404 022 15650.94 388.86 52988.83 88888.00 2020-01-22 20:23:18.904 022 15650.95 388.85 52988.85 88888.00 2020-01-22 20:23:19.404 022 15650.93 388.88 52988.86 88888.00 2020-01-22 20:23:19.904 022 15650.90 388.92 52988.92 88888.00 2020-01-22 20:23:20.404 022 15650.88 388.95 52988.90 88888.00 2020-01-22 20:23:20.904 022 15650.88 388.95 52988.86 88888.00 2020-01-22 20:23:21.404 022 15650.92 388.96 52988.86 88888.00 2020-01-22 20:23:21.904 022 15650.94 388.97 52988.89 88888.00 2020-01-22 20:23:22.404 022 15650.88 389.00 52988.89 88888.00 2020-01-22 20:23:22.904 022 15650.91 389.01 52988.85 88888.00 2020-01-22 20:23:23.404 022 15650.91 389.01 52988.89 88888.00 2020-01-22 20:23:23.904 022 15650.90 389.00 52988.89 88888.00 2020-01-22 20:23:24.404 022 15650.88 389.03 52988.93 88888.00 2020-01-22 20:23:24.904 022 15650.82 389.01 52988.94 88888.00 2020-01-22 20:23:25.404 022 15650.76 389.00 52988.91 88888.00 2020-01-22 20:23:25.904 022 15650.79 389.02 52988.91 88888.00 2020-01-22 20:23:26.404 022 15650.77 389.02 52988.94 88888.00 2020-01-22 20:23:26.904 022 15650.83 389.01 52988.91 88888.00 2020-01-22 20:23:27.404 022 15650.84 389.01 52988.89 88888.00 2020-01-22 20:23:27.904 022 15650.88 389.01 52988.90 88888.00 2020-01-22 20:23:28.404 022 15650.87 389.00 52988.92 88888.00 2020-01-22 20:23:28.904 022 15650.82 389.02 52988.87 88888.00 2020-01-22 20:23:29.404 022 15650.77 389.03 52988.86 88888.00 2020-01-22 20:23:29.904 022 15650.78 389.04 52988.88 88888.00 2020-01-22 20:23:30.404 022 15650.85 389.04 52988.89 88888.00 2020-01-22 20:23:30.904 022 15650.82 389.03 52988.86 88888.00 2020-01-22 20:23:31.404 022 15650.81 389.02 52988.85 88888.00 2020-01-22 20:23:31.904 022 15650.79 389.04 52988.85 88888.00 2020-01-22 20:23:32.404 022 15650.82 389.04 52988.83 88888.00 2020-01-22 20:23:32.905 022 15650.85 389.05 52988.87 88888.00 2020-01-22 20:23:33.405 022 15650.82 389.05 52988.85 88888.00 2020-01-22 20:23:33.905 022 15650.83 389.03 52988.91 88888.00 2020-01-22 20:23:34.405 022 15650.84 389.02 52988.84 88888.00 2020-01-22 20:23:34.905 022 15650.87 389.06 52988.79 88888.00 2020-01-22 20:23:35.405 022 15650.85 389.06 52988.82 88888.00 2020-01-22 20:23:35.905 022 15650.84 389.06 52988.83 88888.00 2020-01-22 20:23:36.405 022 15650.83 389.09 52988.83 88888.00 2020-01-22 20:23:36.905 022 15650.84 389.05 52988.84 88888.00 2020-01-22 20:23:37.905 022 15650.86 389.09 52988.88 88888.00 2020-01-22 20:23:38.405 022 15650.87 389.05 52988.87 88888.00 2020-01-22 20:23:38.905 022 15650.91 389.06 52988.86 88888.00 2020-01-22 20:23:39.405 022 15650.88 389.05 52988.84 88888.00 2020-01-22 20:23:39.905 022 15650.87 389.06 52988.83 88888.00 2020-01-22 20:23:40.405 022 15650.90 389.05 52988.84 88888.00 2020-01-22 20:23:40.905 022 15650.91 389.04 52988.82 88888.00 2020-01-22 20:23:41.405 022 15650.91 389.02 52988.81 88888.00 2020-01-22 20:23:41.905 022 15650.87 389.04 52988.80 88888.00 2020-01-22 20:23:42.405 022 15650.87 389.06 52988.80 88888.00 2020-01-22 20:23:42.905 022 15650.95 389.04 52988.76 88888.00 2020-01-22 20:23:43.405 022 15650.92 388.97 52988.74 88888.00 2020-01-22 20:23:43.905 022 15650.93 388.95 52988.78 88888.00 2020-01-22 20:23:44.405 022 15650.88 388.97 52988.78 88888.00 2020-01-22 20:23:44.905 022 15650.84 388.97 52988.81 88888.00 2020-01-22 20:23:45.405 022 15650.87 389.00 52988.79 88888.00 2020-01-22 20:23:45.905 022 15650.87 389.01 52988.78 88888.00 2020-01-22 20:23:46.405 022 15650.85 389.01 52988.84 88888.00 2020-01-22 20:23:46.905 022 15650.92 388.97 52988.86 88888.00 2020-01-22 20:23:47.405 022 15650.90 388.94 52988.84 88888.00 2020-01-22 20:23:47.905 022 15650.95 388.96 52988.89 88888.00 2020-01-22 20:23:48.405 022 15650.91 388.96 52988.98 88888.00 2020-01-22 20:23:48.905 022 15650.94 388.91 52988.89 88888.00 2020-01-22 20:23:49.405 022 15650.96 388.92 52988.89 88888.00 2020-01-22 20:23:49.905 022 15650.95 388.91 52988.89 88888.00 2020-01-22 20:23:50.405 022 15650.92 388.92 52988.87 88888.00 2020-01-22 20:23:50.905 022 15650.91 388.97 52988.88 88888.00 2020-01-22 20:23:51.405 022 15650.87 388.94 52988.86 88888.00 2020-01-22 20:23:51.905 022 15650.91 388.92 52988.89 88888.00 2020-01-22 20:23:52.405 022 15650.95 388.90 52988.88 88888.00 2020-01-22 20:23:52.905 022 15650.93 388.87 52988.89 88888.00 2020-01-22 20:23:53.405 022 15650.91 388.87 52988.88 88888.00 2020-01-22 20:23:53.905 022 15650.91 388.88 52988.88 88888.00 2020-01-22 20:23:54.405 022 15650.94 388.90 52988.90 88888.00 2020-01-22 20:23:54.905 022 15650.94 388.87 52988.87 88888.00 2020-01-22 20:23:55.905 022 15650.92 388.87 52988.94 88888.00 2020-01-22 20:23:56.405 022 15650.90 388.83 52988.93 88888.00 2020-01-22 20:23:56.905 022 15650.91 388.78 52988.92 88888.00 2020-01-22 20:23:57.405 022 15650.85 388.79 52988.90 88888.00 2020-01-22 20:23:57.905 022 15650.88 388.82 52988.91 88888.00 2020-01-22 20:23:58.405 022 15650.91 388.82 52988.88 88888.00 2020-01-22 20:23:58.905 022 15650.87 388.86 52988.89 88888.00 2020-01-22 20:23:59.405 022 15650.88 388.83 52988.94 88888.00 2020-01-22 20:23:59.905 022 15650.86 388.78 52988.90 88888.00 2020-01-22 20:24:00.405 022 15650.85 388.74 52988.86 88888.00 2020-01-22 20:24:00.905 022 15650.86 388.76 52988.92 88888.00 2020-01-22 20:24:01.405 022 15650.86 388.77 52988.91 88888.00 2020-01-22 20:24:01.905 022 15650.90 388.82 52988.94 88888.00 2020-01-22 20:24:02.405 022 15650.92 388.78 52989.00 88888.00 2020-01-22 20:24:02.905 022 15650.88 388.76 52988.99 88888.00 2020-01-22 20:24:03.405 022 15650.90 388.74 52988.95 88888.00 2020-01-22 20:24:03.905 022 15650.90 388.71 52988.93 88888.00 2020-01-22 20:24:04.405 022 15650.90 388.74 52988.92 88888.00 2020-01-22 20:24:04.905 022 15650.86 388.71 52988.87 88888.00 2020-01-22 20:24:05.405 022 15650.86 388.70 52988.90 88888.00 2020-01-22 20:24:05.905 022 15650.90 388.73 52988.94 88888.00 2020-01-22 20:24:06.405 022 15650.85 388.76 52988.88 88888.00 2020-01-22 20:24:06.905 022 15650.84 388.73 52988.87 88888.00 2020-01-22 20:24:07.405 022 15650.87 388.73 52988.89 88888.00 2020-01-22 20:24:07.905 022 15650.85 388.74 52988.88 88888.00 2020-01-22 20:24:08.405 022 15650.86 388.75 52988.92 88888.00 2020-01-22 20:24:08.905 022 15650.87 388.69 52988.87 88888.00 2020-01-22 20:24:09.405 022 15650.82 388.73 52988.84 88888.00 2020-01-22 20:24:09.905 022 15650.84 388.75 52988.85 88888.00 2020-01-22 20:24:10.405 022 15650.87 388.75 52988.85 88888.00 2020-01-22 20:24:10.905 022 15650.87 388.78 52988.82 88888.00 2020-01-22 20:24:11.405 022 15650.83 388.75 52988.81 88888.00 2020-01-22 20:24:11.905 022 15650.85 388.76 52988.82 88888.00 2020-01-22 20:24:12.405 022 15650.86 388.74 52988.81 88888.00 2020-01-22 20:24:12.905 022 15650.87 388.73 52988.81 88888.00 2020-01-22 20:24:13.405 022 15650.86 388.75 52988.85 88888.00 2020-01-22 20:24:13.905 022 15650.91 388.77 52988.86 88888.00 2020-01-22 20:24:14.405 022 15650.92 388.75 52988.84 88888.00 2020-01-22 20:24:14.905 022 15650.91 388.77 52988.86 88888.00 2020-01-22 20:24:15.405 022 15650.85 388.76 52988.84 88888.00 2020-01-22 20:24:15.905 022 15650.87 388.76 52988.83 88888.00 2020-01-22 20:24:16.405 022 15650.88 388.77 52988.82 88888.00 2020-01-22 20:24:16.905 022 15650.90 388.77 52988.83 88888.00 2020-01-22 20:24:17.405 022 15650.90 388.76 52988.85 88888.00 2020-01-22 20:24:17.905 022 15650.94 388.76 52988.83 88888.00 2020-01-22 20:24:18.405 022 15650.96 388.73 52988.83 88888.00 2020-01-22 20:24:19.405 022 15650.92 388.76 52988.75 88888.00 2020-01-22 20:24:19.905 022 15650.95 388.75 52988.70 88888.00 2020-01-22 20:24:20.405 022 15650.96 388.79 52988.74 88888.00 2020-01-22 20:24:20.905 022 15650.99 388.80 52988.78 88888.00 2020-01-22 20:24:21.405 022 15650.96 388.79 52988.81 88888.00 2020-01-22 20:24:21.905 022 15650.94 388.80 52988.79 88888.00 2020-01-22 20:24:22.405 022 15650.92 388.82 52988.83 88888.00 2020-01-22 20:24:22.905 022 15650.97 388.80 52988.82 88888.00 2020-01-22 20:24:23.405 022 15650.95 388.79 52988.82 88888.00 2020-01-22 20:24:23.905 022 15651.00 388.78 52988.83 88888.00 2020-01-22 20:24:24.405 022 15651.04 388.78 52988.81 88888.00 2020-01-22 20:24:24.905 022 15651.01 388.79 52988.86 88888.00 2020-01-22 20:24:25.405 022 15650.99 388.80 52988.87 88888.00 2020-01-22 20:24:25.905 022 15650.99 388.84 52988.83 88888.00 2020-01-22 20:24:26.405 022 15650.96 388.80 52988.76 88888.00 2020-01-22 20:24:26.905 022 15651.01 388.78 52988.78 88888.00 2020-01-22 20:24:27.405 022 15651.06 388.78 52988.76 88888.00 2020-01-22 20:24:27.905 022 15651.06 388.77 52988.86 88888.00 2020-01-22 20:24:28.405 022 15651.05 388.75 52988.88 88888.00 2020-01-22 20:24:28.905 022 15651.05 388.73 52988.87 88888.00 2020-01-22 20:24:29.405 022 15651.02 388.74 52988.84 88888.00 2020-01-22 20:24:29.905 022 15651.02 388.77 52988.84 88888.00 2020-01-22 20:24:30.405 022 15651.06 388.79 52988.90 88888.00 2020-01-22 20:24:30.905 022 15651.11 388.78 52988.91 88888.00 2020-01-22 20:24:31.405 022 15651.12 388.79 52988.92 88888.00 2020-01-22 20:24:31.905 022 15651.09 388.79 52988.89 88888.00 2020-01-22 20:24:32.405 022 15651.05 388.79 52988.89 88888.00 2020-01-22 20:24:32.905 022 15651.02 388.77 52988.81 88888.00 2020-01-22 20:24:33.405 022 15651.02 388.73 52988.78 88888.00 2020-01-22 20:24:33.905 022 15651.04 388.74 52988.79 88888.00 2020-01-22 20:24:34.405 022 15651.04 388.75 52988.81 88888.00 2020-01-22 20:24:34.905 022 15651.05 388.79 52988.85 88888.00 2020-01-22 20:24:35.405 022 15651.08 388.80 52988.88 88888.00 2020-01-22 20:24:35.905 022 15651.10 388.82 52988.92 88888.00 2020-01-22 20:24:36.405 022 15651.11 388.76 52988.89 88888.00 2020-01-22 20:24:36.905 022 15651.15 388.74 52988.84 88888.00 2020-01-22 20:24:37.405 022 15651.13 388.75 52988.85 88888.00 2020-01-22 20:24:37.905 022 15651.13 388.78 52988.86 88888.00 2020-01-22 20:24:38.405 022 15651.17 388.80 52988.87 88888.00 2020-01-22 20:24:38.905 022 15651.17 388.80 52988.83 88888.00 2020-01-22 20:24:39.405 022 15651.14 388.79 52988.89 88888.00 2020-01-22 20:24:39.905 022 15651.14 388.78 52988.88 88888.00 2020-01-22 20:24:40.405 022 15651.21 388.73 52988.86 88888.00 2020-01-22 20:24:40.905 022 15651.21 388.73 52988.88 88888.00 2020-01-22 20:24:41.405 022 15651.22 388.74 52988.87 88888.00 2020-01-22 20:24:41.905 022 15651.24 388.76 52988.94 88888.00 2020-01-22 20:24:42.405 022 15651.21 388.77 52988.93 88888.00 2020-01-22 20:24:42.905 022 15651.20 388.77 52988.91 88888.00 2020-01-22 20:24:43.405 022 15651.18 388.71 52988.88 88888.00 2020-01-22 20:24:43.905 022 15651.18 388.74 52988.89 88888.00 2020-01-22 20:24:44.405 022 15651.17 388.76 52988.91 88888.00 2020-01-22 20:24:44.905 022 15651.15 388.78 52988.88 88888.00 2020-01-22 20:24:45.405 022 15651.19 388.80 52988.90 88888.00 2020-01-22 20:24:45.905 022 15651.22 388.82 52988.88 88888.00 2020-01-22 20:24:46.405 022 15651.22 388.79 52988.88 88888.00 2020-01-22 20:24:46.905 022 15651.26 388.80 52988.92 88888.00 2020-01-22 20:24:47.405 022 15651.28 388.80 52988.93 88888.00 2020-01-22 20:24:47.905 022 15651.28 388.80 52988.89 88888.00 2020-01-22 20:24:48.405 022 15651.26 388.80 52988.84 88888.00 2020-01-22 20:24:48.905 022 15651.26 388.79 52988.86 88888.00 2020-01-22 20:24:49.405 022 15651.26 388.78 52988.92 88888.00 2020-01-22 20:24:49.905 022 15651.26 388.78 52988.89 88888.00 2020-01-22 20:24:50.405 022 15651.29 388.78 52988.88 88888.00 2020-01-22 20:24:50.905 022 15651.29 388.79 52988.92 88888.00 2020-01-22 20:24:51.405 022 15651.28 388.83 52988.92 88888.00 2020-01-22 20:24:51.905 022 15651.28 388.80 52988.91 88888.00 2020-01-22 20:24:52.405 022 15651.29 388.82 52988.94 88888.00 2020-01-22 20:24:52.905 022 15651.31 388.82 52988.93 88888.00 2020-01-22 20:24:53.405 022 15651.32 388.82 52988.93 88888.00 2020-01-22 20:24:53.905 022 15651.29 388.79 52988.93 88888.00 2020-01-22 20:24:54.405 022 15651.30 388.82 52988.91 88888.00 2020-01-22 20:24:54.905 022 15651.28 388.80 52988.93 88888.00 2020-01-22 20:24:55.405 022 15651.31 388.78 52988.92 88888.00 2020-01-22 20:24:55.905 022 15651.32 388.82 52988.91 88888.00 2020-01-22 20:24:56.405 022 15651.31 388.82 52988.93 88888.00 2020-01-22 20:24:56.905 022 15651.32 388.85 52988.95 88888.00 2020-01-22 20:24:57.405 022 15651.35 388.84 52988.94 88888.00 2020-01-22 20:24:57.905 022 15651.36 388.84 52988.92 88888.00 2020-01-22 20:24:58.405 022 15651.38 388.84 52988.88 88888.00 2020-01-22 20:24:58.905 022 15651.39 388.85 52988.88 88888.00 2020-01-22 20:24:59.405 022 15651.37 388.80 52988.84 88888.00 2020-01-22 20:24:59.905 022 15651.39 388.78 52988.89 88888.00 2020-01-22 20:25:00.905 022 15651.39 388.76 52988.85 88888.00 2020-01-22 20:25:01.405 022 15651.38 388.75 52988.84 88888.00 2020-01-22 20:25:01.905 022 15651.35 388.75 52988.84 88888.00 2020-01-22 20:25:02.405 022 15651.36 388.78 52988.84 88888.00 2020-01-22 20:25:02.905 022 15651.33 388.85 52988.83 88888.00 2020-01-22 20:25:03.405 022 15651.33 388.84 52988.81 88888.00 2020-01-22 20:25:03.905 022 15651.36 388.77 52988.83 88888.00 2020-01-22 20:25:04.405 022 15651.35 388.76 52988.85 88888.00 2020-01-22 20:25:04.905 022 15651.33 388.69 52988.91 88888.00 2020-01-22 20:25:05.405 022 15651.35 388.69 52988.86 88888.00 2020-01-22 20:25:05.905 022 15651.37 388.69 52988.83 88888.00 2020-01-22 20:25:06.405 022 15651.35 388.69 52988.85 88888.00 2020-01-22 20:25:06.905 022 15651.33 388.71 52988.89 88888.00 2020-01-22 20:25:07.405 022 15651.32 388.68 52988.91 88888.00 2020-01-22 20:25:07.905 022 15651.35 388.66 52988.92 88888.00 2020-01-22 20:25:08.405 022 15651.31 388.66 52988.90 88888.00 2020-01-22 20:25:08.905 022 15651.29 388.66 52988.85 88888.00 2020-01-22 20:25:09.405 022 15651.26 388.68 52988.87 88888.00 2020-01-22 20:25:09.905 022 15651.27 388.67 52988.91 88888.00 2020-01-22 20:25:10.405 022 15651.31 388.64 52988.94 88888.00 2020-01-22 20:25:10.905 022 15651.32 388.64 52988.94 88888.00 2020-01-22 20:25:11.405 022 15651.32 388.65 52988.94 88888.00 2020-01-22 20:25:11.905 022 15651.29 388.68 52988.93 88888.00 2020-01-22 20:25:12.405 022 15651.27 388.67 52988.94 88888.00 2020-01-22 20:25:12.905 022 15651.29 388.66 52988.95 88888.00 2020-01-22 20:25:13.405 022 15651.30 388.65 52989.01 88888.00 2020-01-22 20:25:13.905 022 15651.29 388.66 52988.99 88888.00 2020-01-22 20:25:14.405 022 15651.26 388.66 52988.99 88888.00 2020-01-22 20:25:14.905 022 15651.28 388.66 52988.99 88888.00 2020-01-22 20:25:15.405 022 15651.23 388.70 52988.99 88888.00 2020-01-22 20:25:15.905 022 15651.21 388.69 52988.96 88888.00 2020-01-22 20:25:16.405 022 15651.19 388.69 52988.95 88888.00 2020-01-22 20:25:16.905 022 15651.20 388.71 52988.87 88888.00 2020-01-22 20:25:17.405 022 15651.19 388.75 52988.84 88888.00 2020-01-22 20:25:17.905 022 15651.23 388.75 52988.93 88888.00 2020-01-22 20:25:18.405 022 15651.21 388.75 52988.91 88888.00 2020-01-22 20:25:18.905 022 15651.22 388.75 52988.92 88888.00 2020-01-22 20:25:19.405 022 15651.24 388.73 52988.91 88888.00 2020-01-22 20:25:19.905 022 15651.21 388.73 52988.90 88888.00 2020-01-22 20:25:20.405 022 15651.19 388.73 52988.91 88888.00 2020-01-22 20:25:20.905 022 15651.15 388.74 52988.90 88888.00 2020-01-22 20:25:21.405 022 15651.18 388.78 52988.87 88888.00 2020-01-22 20:25:21.905 022 15651.22 388.78 52988.89 88888.00 2020-01-22 20:25:22.405 022 15651.21 388.78 52988.87 88888.00 2020-01-22 20:25:22.905 022 15651.17 388.79 52988.88 88888.00 2020-01-22 20:25:23.405 022 15651.09 388.78 52988.89 88888.00 2020-01-22 20:25:23.905 022 15651.03 388.78 52988.86 88888.00 2020-01-22 20:25:24.405 022 15651.06 388.77 52988.88 88888.00 2020-01-22 20:25:24.905 022 15651.11 388.78 52988.88 88888.00 2020-01-22 20:25:25.405 022 15651.13 388.80 52988.84 88888.00 2020-01-22 20:25:25.905 022 15651.08 388.85 52988.88 88888.00 2020-01-22 20:25:26.405 022 15651.10 388.85 52988.92 88888.00 2020-01-22 20:25:26.905 022 15651.15 388.79 52988.93 88888.00 2020-01-22 20:25:27.405 022 15651.13 388.84 52988.92 88888.00 2020-01-22 20:25:27.905 022 15651.13 388.93 52988.92 88888.00 2020-01-22 20:25:28.405 022 15651.08 388.96 52988.94 88888.00 2020-01-22 20:25:28.905 022 15651.06 388.93 52988.99 88888.00 2020-01-22 20:25:29.405 022 15651.06 388.94 52988.95 88888.00 2020-01-22 20:25:29.905 022 15651.03 388.94 52988.86 88888.00 2020-01-22 20:25:30.405 022 15651.01 388.93 52988.85 88888.00 2020-01-22 20:25:30.905 022 15651.05 388.90 52988.87 88888.00 2020-01-22 20:25:31.405 022 15651.08 388.90 52988.88 88888.00 2020-01-22 20:25:32.405 022 15651.04 388.97 52988.86 88888.00 2020-01-22 20:25:32.905 022 15651.06 388.95 52988.94 88888.00 2020-01-22 20:25:33.405 022 15651.09 388.96 52988.95 88888.00 2020-01-22 20:25:33.905 022 15651.05 389.02 52988.98 88888.00 2020-01-22 20:25:34.405 022 15651.02 389.02 52988.94 88888.00 2020-01-22 20:25:34.905 022 15651.00 389.02 52988.93 88888.00 2020-01-22 20:25:35.405 022 15651.04 389.02 52988.94 88888.00 2020-01-22 20:25:35.905 022 15651.08 389.02 52988.94 88888.00 2020-01-22 20:25:36.405 022 15651.08 389.05 52988.90 88888.00 2020-01-22 20:25:36.905 022 15651.05 389.03 52988.92 88888.00 2020-01-22 20:25:37.405 022 15651.03 389.02 52988.91 88888.00 2020-01-22 20:25:37.905 022 15651.06 389.03 52988.88 88888.00 2020-01-22 20:25:38.405 022 15651.10 389.06 52988.90 88888.00 2020-01-22 20:25:38.905 022 15651.10 389.05 52988.89 88888.00 2020-01-22 20:25:39.405 022 15651.06 389.05 52988.88 88888.00 2020-01-22 20:25:39.905 022 15651.11 389.03 52988.94 88888.00 2020-01-22 20:25:40.405 022 15651.14 388.97 52988.92 88888.00 2020-01-22 20:25:40.905 022 15651.12 388.96 52988.91 88888.00 2020-01-22 20:25:41.405 022 15651.11 388.99 52988.92 88888.00 2020-01-22 20:25:41.905 022 15651.11 388.96 52988.93 88888.00 2020-01-22 20:25:42.405 022 15651.12 388.95 52988.87 88888.00 2020-01-22 20:25:42.905 022 15651.12 389.00 52988.86 88888.00 2020-01-22 20:25:43.405 022 15651.15 389.00 52988.92 88888.00 2020-01-22 20:25:43.905 022 15651.12 389.01 52988.93 88888.00 2020-01-22 20:25:44.405 022 15651.14 388.99 52988.96 88888.00 2020-01-22 20:25:44.905 022 15651.12 388.96 52988.96 88888.00 2020-01-22 20:25:45.405 022 15651.13 388.95 52988.89 88888.00 2020-01-22 20:25:45.905 022 15651.11 388.97 52988.88 88888.00 2020-01-22 20:25:46.405 022 15651.11 389.00 52988.86 88888.00 2020-01-22 20:25:46.905 022 15651.11 389.02 52988.86 88888.00 2020-01-22 20:25:47.405 022 15651.09 389.04 52988.90 88888.00 2020-01-22 20:25:47.905 022 15651.10 389.03 52988.96 88888.00 2020-01-22 20:25:48.405 022 15651.09 388.97 52988.93 88888.00 2020-01-22 20:25:48.905 022 15651.09 388.88 52988.89 88888.00 2020-01-22 20:25:49.405 022 15651.13 388.85 52988.85 88888.00 2020-01-22 20:25:49.905 022 15651.12 388.90 52988.86 88888.00 2020-01-22 20:25:50.405 022 15651.13 388.87 52988.87 88888.00 2020-01-22 20:25:50.905 022 15651.14 388.90 52988.91 88888.00 2020-01-22 20:25:51.405 022 15651.15 388.91 52988.91 88888.00 2020-01-22 20:25:51.905 022 15651.15 388.93 52988.91 88888.00 2020-01-22 20:25:52.405 022 15651.14 388.88 52988.87 88888.00 2020-01-22 20:25:52.905 022 15651.13 388.88 52988.84 88888.00 2020-01-22 20:25:53.405 022 15651.12 388.85 52988.86 88888.00 2020-01-22 20:25:53.905 022 15651.11 388.87 52988.87 88888.00 2020-01-22 20:25:54.405 022 15651.13 388.87 52988.85 88888.00 2020-01-22 20:25:54.905 022 15651.14 388.88 52988.93 88888.00 2020-01-22 20:25:55.405 022 15651.13 388.90 52989.00 88888.00 2020-01-22 20:25:55.905 022 15651.14 388.80 52988.95 88888.00 2020-01-22 20:25:56.405 022 15651.17 388.80 52988.94 88888.00 2020-01-22 20:25:56.905 022 15651.12 388.82 52988.92 88888.00 2020-01-22 20:25:57.405 022 15651.10 388.83 52988.91 88888.00 2020-01-22 20:25:57.905 022 15651.15 388.84 52988.88 88888.00 2020-01-22 20:25:58.405 022 15651.13 388.86 52988.85 88888.00 2020-01-22 20:25:58.905 022 15651.17 388.86 52988.89 88888.00 2020-01-22 20:25:59.405 022 15651.19 388.83 52988.94 88888.00 2020-01-22 20:25:59.905 022 15651.15 388.82 52988.93 88888.00 2020-01-22 20:26:00.405 022 15651.14 388.79 52988.89 88888.00 2020-01-22 20:26:00.905 022 15651.20 388.80 52988.86 88888.00 2020-01-22 20:26:01.405 022 15651.23 388.80 52988.85 88888.00 2020-01-22 20:26:01.905 022 15651.23 388.80 52988.91 88888.00 2020-01-22 20:26:02.405 022 15651.23 388.80 52988.92 88888.00 2020-01-22 20:26:02.905 022 15651.24 388.82 52988.91 88888.00 2020-01-22 20:26:03.405 022 15651.22 388.80 52988.93 88888.00 2020-01-22 20:26:03.905 022 15651.21 388.82 52988.96 88888.00 2020-01-22 20:26:04.405 022 15651.22 388.84 52988.99 88888.00 2020-01-22 20:26:04.905 022 15651.22 388.82 52989.00 88888.00 2020-01-22 20:26:05.405 022 15651.19 388.79 52989.04 88888.00 2020-01-22 20:26:05.905 022 15651.17 388.82 52988.98 88888.00 2020-01-22 20:26:06.405 022 15651.20 388.82 52988.95 88888.00 2020-01-22 20:26:06.905 022 15651.19 388.78 52988.94 88888.00 2020-01-22 20:26:07.405 022 15651.20 388.80 52988.91 88888.00 2020-01-22 20:26:07.905 022 15651.24 388.79 52988.92 88888.00 2020-01-22 20:26:08.405 022 15651.27 388.78 52988.92 88888.00 2020-01-22 20:26:08.905 022 15651.33 388.75 52988.95 88888.00 2020-01-22 20:26:09.405 022 15651.31 388.73 52988.94 88888.00 2020-01-22 20:26:09.905 022 15651.28 388.75 52988.96 88888.00 2020-01-22 20:26:10.405 022 15651.31 388.78 52988.93 88888.00 2020-01-22 20:26:10.905 022 15651.32 388.82 52988.95 88888.00 2020-01-22 20:26:11.405 022 15651.30 388.83 52988.98 88888.00 2020-01-22 20:26:11.905 022 15651.27 388.79 52988.95 88888.00 2020-01-22 20:26:12.405 022 15651.26 388.80 52988.95 88888.00 2020-01-22 20:26:12.905 022 15651.30 388.80 52988.92 88888.00 2020-01-22 20:26:13.905 022 15651.33 388.87 52988.92 88888.00 2020-01-22 20:26:14.405 022 15651.36 388.85 52988.92 88888.00 2020-01-22 20:26:14.905 022 15651.38 388.85 52988.92 88888.00 2020-01-22 20:26:15.405 022 15651.35 388.84 52988.91 88888.00 2020-01-22 20:26:15.905 022 15651.33 388.86 52988.91 88888.00 2020-01-22 20:26:16.405 022 15651.32 388.88 52989.01 88888.00 2020-01-22 20:26:16.905 022 15651.33 388.88 52989.03 88888.00 2020-01-22 20:26:17.405 022 15651.38 388.91 52989.00 88888.00 2020-01-22 20:26:17.905 022 15651.41 388.91 52988.95 88888.00 2020-01-22 20:26:18.405 022 15651.42 388.90 52988.95 88888.00 2020-01-22 20:26:18.905 022 15651.45 388.87 52988.96 88888.00 2020-01-22 20:26:19.405 022 15651.40 388.86 52988.95 88888.00 2020-01-22 20:26:19.905 022 15651.39 388.87 52988.94 88888.00 2020-01-22 20:26:20.405 022 15651.45 388.91 52988.93 88888.00 2020-01-22 20:26:20.905 022 15651.41 388.94 52988.93 88888.00 2020-01-22 20:26:21.905 022 15651.54 388.92 52988.92 88888.00 2020-01-22 20:26:22.405 022 15651.54 388.93 52988.92 88888.00 2020-01-22 20:26:22.905 022 15651.56 388.92 52988.88 88888.00 2020-01-22 20:26:23.905 022 15651.48 388.91 52988.92 88888.00 2020-01-22 20:26:24.405 022 15651.47 388.87 52988.91 88888.00 2020-01-22 20:26:24.905 022 15651.50 388.88 52988.98 88888.00 2020-01-22 20:26:25.405 022 15651.51 388.91 52988.93 88888.00 2020-01-22 20:26:25.905 022 15651.55 388.96 52988.86 88888.00 2020-01-22 20:26:26.405 022 15651.55 388.96 52988.86 88888.00 2020-01-22 20:26:26.905 022 15651.58 388.95 52988.91 88888.00 2020-01-22 20:26:27.405 022 15651.58 388.96 52989.00 88888.00 2020-01-22 20:26:27.905 022 15651.59 388.96 52988.95 88888.00 2020-01-22 20:26:28.405 022 15651.60 389.00 52988.93 88888.00 2020-01-22 20:26:28.905 022 15651.58 388.97 52988.88 88888.00 2020-01-22 20:26:29.405 022 15651.58 388.97 52988.88 88888.00 2020-01-22 20:26:29.905 022 15651.64 389.00 52988.92 88888.00 2020-01-22 20:26:30.405 022 15651.64 388.99 52988.94 88888.00 2020-01-22 20:26:30.905 022 15651.67 389.00 52988.95 88888.00 2020-01-22 20:26:31.405 022 15651.68 389.00 52988.96 88888.00 2020-01-22 20:26:31.905 022 15651.73 388.99 52988.99 88888.00 2020-01-22 20:26:32.405 022 15651.77 388.97 52988.96 88888.00 2020-01-22 20:26:32.905 022 15651.76 389.02 52989.00 88888.00 2020-01-22 20:26:33.405 022 15651.75 389.03 52988.96 88888.00 2020-01-22 20:26:33.905 022 15651.78 389.06 52989.01 88888.00 2020-01-22 20:26:34.405 022 15651.77 389.04 52989.03 88888.00 2020-01-22 20:26:34.905 022 15651.77 389.03 52988.95 88888.00 2020-01-22 20:26:35.405 022 15651.81 389.01 52988.94 88888.00 2020-01-22 20:26:35.905 022 15651.83 389.02 52988.91 88888.00 2020-01-22 20:26:36.405 022 15651.80 389.04 52988.92 88888.00 2020-01-22 20:26:36.905 022 15651.83 389.03 52988.91 88888.00 2020-01-22 20:26:37.405 022 15651.84 389.01 52988.95 88888.00 2020-01-22 20:26:37.905 022 15651.83 389.02 52988.93 88888.00 2020-01-22 20:26:38.405 022 15651.84 389.00 52988.94 88888.00 2020-01-22 20:26:38.905 022 15651.87 389.01 52988.95 88888.00 2020-01-22 20:26:39.405 022 15651.92 389.05 52988.95 88888.00 2020-01-22 20:26:39.905 022 15651.91 389.06 52988.93 88888.00 2020-01-22 20:26:40.405 022 15651.89 389.04 52988.93 88888.00 2020-01-22 20:26:40.905 022 15651.91 389.05 52988.92 88888.00 2020-01-22 20:26:41.405 022 15651.95 389.02 52988.94 88888.00 2020-01-22 20:26:41.905 022 15651.99 389.02 52988.96 88888.00 2020-01-22 20:26:42.405 022 15651.96 389.02 52988.93 88888.00 2020-01-22 20:26:42.905 022 15651.96 389.04 52988.89 88888.00 2020-01-22 20:26:43.405 022 15651.96 389.04 52988.86 88888.00 2020-01-22 20:26:43.905 022 15652.01 389.00 52988.87 88888.00 2020-01-22 20:26:44.405 022 15652.07 389.00 52988.84 88888.00 2020-01-22 20:26:44.905 022 15652.07 389.03 52988.88 88888.00 2020-01-22 20:26:45.405 022 15652.10 389.05 52988.91 88888.00 2020-01-22 20:26:45.905 022 15652.09 389.05 52988.88 88888.00 2020-01-22 20:26:46.405 022 15652.12 389.06 52988.86 88888.00 2020-01-22 20:26:46.905 022 15652.13 389.05 52988.91 88888.00 2020-01-22 20:26:47.405 022 15652.18 389.03 52988.86 88888.00 2020-01-22 20:26:47.905 022 15652.23 388.99 52988.85 88888.00 2020-01-22 20:26:48.405 022 15652.22 389.05 52988.85 88888.00 2020-01-22 20:26:48.905 022 15652.20 389.04 52988.93 88888.00 2020-01-22 20:26:49.405 022 15652.20 389.05 52988.92 88888.00 2020-01-22 20:26:49.905 022 15652.25 389.09 52988.88 88888.00 2020-01-22 20:26:50.405 022 15652.27 389.09 52988.89 88888.00 2020-01-22 20:26:50.905 022 15652.29 389.10 52988.87 88888.00 2020-01-22 20:26:51.405 022 15652.28 389.13 52988.82 88888.00 2020-01-22 20:26:51.905 022 15652.34 389.16 52988.85 88888.00 2020-01-22 20:26:52.405 022 15652.35 389.18 52988.90 88888.00 2020-01-22 20:26:52.905 022 15652.36 389.16 52988.93 88888.00 2020-01-22 20:26:53.405 022 15652.40 389.13 52988.91 88888.00 2020-01-22 20:26:53.905 022 15652.40 389.09 52988.88 88888.00 2020-01-22 20:26:54.405 022 15652.40 389.10 52988.83 88888.00 2020-01-22 20:26:55.405 022 15652.37 389.14 52988.91 88888.00 2020-01-22 20:26:55.905 022 15652.38 389.12 52988.88 88888.00 2020-01-22 20:26:56.405 022 15652.38 389.10 52988.88 88888.00 2020-01-22 20:26:56.905 022 15652.37 389.10 52988.91 88888.00 2020-01-22 20:26:57.405 022 15652.37 389.14 52988.92 88888.00 2020-01-22 20:26:57.905 022 15652.39 389.13 52988.92 88888.00 2020-01-22 20:26:58.405 022 15652.43 389.11 52988.91 88888.00 2020-01-22 20:26:58.905 022 15652.44 389.12 52988.89 88888.00 2020-01-22 20:26:59.405 022 15652.41 389.10 52988.90 88888.00 2020-01-22 20:26:59.905 022 15652.39 389.09 52988.99 88888.00 2020-01-22 20:27:00.405 022 15652.39 389.12 52989.01 88888.00 2020-01-22 20:27:00.905 022 15652.39 389.10 52988.99 88888.00 2020-01-22 20:27:01.405 022 15652.38 389.10 52988.99 88888.00 2020-01-22 20:27:01.905 022 15652.39 389.09 52989.01 88888.00 2020-01-22 20:27:02.405 022 15652.45 389.08 52989.02 88888.00 2020-01-22 20:27:02.905 022 15652.43 389.08 52989.01 88888.00 2020-01-22 20:27:03.405 022 15652.43 389.08 52989.07 88888.00 2020-01-22 20:27:03.905 022 15652.43 389.05 52989.09 88888.00 2020-01-22 20:27:04.405 022 15652.45 389.05 52989.09 88888.00 2020-01-22 20:27:04.905 022 15652.45 389.03 52989.07 88888.00 2020-01-22 20:27:05.405 022 15652.41 389.03 52989.09 88888.00 2020-01-22 20:27:05.905 022 15652.41 389.00 52989.10 88888.00 2020-01-22 20:27:06.405 022 15652.37 388.96 52989.10 88888.00 2020-01-22 20:27:06.905 022 15652.35 388.96 52989.11 88888.00 2020-01-22 20:27:07.405 022 15652.36 388.93 52989.11 88888.00 2020-01-22 20:27:07.905 022 15652.37 388.87 52989.08 88888.00 2020-01-22 20:27:08.405 022 15652.37 388.92 52989.11 88888.00 2020-01-22 20:27:08.905 022 15652.40 388.91 52989.12 88888.00 2020-01-22 20:27:09.405 022 15652.39 388.87 52989.18 88888.00 2020-01-22 20:27:09.905 022 15652.40 388.90 52989.19 88888.00 2020-01-22 20:27:10.405 022 15652.37 388.86 52989.15 88888.00 2020-01-22 20:27:10.905 022 15652.35 388.87 52989.18 88888.00 2020-01-22 20:27:11.405 022 15652.35 388.88 52989.19 88888.00 2020-01-22 20:27:11.905 022 15652.34 388.88 52989.12 88888.00 2020-01-22 20:27:12.405 022 15652.32 388.94 52989.13 88888.00 2020-01-22 20:27:12.905 022 15652.30 388.87 52989.15 88888.00 2020-01-22 20:27:13.405 022 15652.32 388.84 52989.15 88888.00 2020-01-22 20:27:13.905 022 15652.26 388.86 52989.10 88888.00 2020-01-22 20:27:14.405 022 15652.22 388.83 52989.05 88888.00 2020-01-22 20:27:14.905 022 15652.29 388.78 52989.10 88888.00 2020-01-22 20:27:15.405 022 15652.30 388.79 52989.10 88888.00 2020-01-22 20:27:15.905 022 15652.25 388.84 52989.11 88888.00 2020-01-22 20:27:16.405 022 15652.22 388.83 52989.16 88888.00 2020-01-22 20:27:16.905 022 15652.20 388.78 52989.21 88888.00 2020-01-22 20:27:17.405 022 15652.18 388.76 52989.16 88888.00 2020-01-22 20:27:17.905 022 15652.14 388.76 52989.11 88888.00 2020-01-22 20:27:18.405 022 15652.11 388.78 52989.10 88888.00 2020-01-22 20:27:18.905 022 15652.18 388.77 52989.09 88888.00 2020-01-22 20:27:19.405 022 15652.19 388.73 52989.07 88888.00 2020-01-22 20:27:19.905 022 15652.16 388.71 52989.07 88888.00 2020-01-22 20:27:20.405 022 15652.13 388.75 52989.07 88888.00 2020-01-22 20:27:20.905 022 15652.16 388.74 52989.09 88888.00 2020-01-22 20:27:21.405 022 15652.18 388.77 52989.09 88888.00 2020-01-22 20:27:21.905 022 15652.13 388.76 52989.04 88888.00 2020-01-22 20:27:22.405 022 15652.07 388.73 52989.06 88888.00 2020-01-22 20:27:22.905 022 15652.04 388.73 52989.11 88888.00 2020-01-22 20:27:23.405 022 15652.05 388.70 52989.06 88888.00 2020-01-22 20:27:23.905 022 15652.02 388.70 52989.03 88888.00 2020-01-22 20:27:24.405 022 15652.10 388.69 52989.07 88888.00 2020-01-22 20:27:24.905 022 15652.11 388.74 52989.10 88888.00 2020-01-22 20:27:25.405 022 15652.09 388.75 52989.08 88888.00 2020-01-22 20:27:25.905 022 15652.07 388.71 52989.08 88888.00 2020-01-22 20:27:26.405 022 15652.05 388.71 52989.09 88888.00 2020-01-22 20:27:26.905 022 15652.07 388.71 52989.11 88888.00 2020-01-22 20:27:27.405 022 15652.04 388.73 52989.13 88888.00 2020-01-22 20:27:27.905 022 15652.03 388.76 52989.13 88888.00 2020-01-22 20:27:28.405 022 15652.07 388.76 52989.11 88888.00 2020-01-22 20:27:28.905 022 15652.05 388.73 52989.10 88888.00 2020-01-22 20:27:29.405 022 15652.05 388.74 52989.12 88888.00 2020-01-22 20:27:29.905 022 15652.01 388.75 52989.13 88888.00 2020-01-22 20:27:30.405 022 15652.04 388.71 52989.12 88888.00 2020-01-22 20:27:30.905 022 15652.04 388.70 52989.16 88888.00 2020-01-22 20:27:31.405 022 15652.05 388.68 52989.19 88888.00 2020-01-22 20:27:31.905 022 15652.08 388.66 52989.14 88888.00 2020-01-22 20:27:32.405 022 15652.05 388.71 52989.10 88888.00 2020-01-22 20:27:32.905 022 15652.04 388.71 52989.09 88888.00 2020-01-22 20:27:33.405 022 15652.05 388.69 52989.11 88888.00 2020-01-22 20:27:33.905 022 15652.04 388.69 52989.02 88888.00 2020-01-22 20:27:34.405 022 15652.03 388.70 52989.04 88888.00 2020-01-22 20:27:34.905 022 15652.00 388.74 52989.07 88888.00 2020-01-22 20:27:35.405 022 15651.98 388.78 52989.07 88888.00 2020-01-22 20:27:35.905 022 15651.99 388.78 52989.06 88888.00 2020-01-22 20:27:36.905 022 15652.04 388.80 52989.02 88888.00 2020-01-22 20:27:37.405 022 15652.00 388.79 52989.02 88888.00 2020-01-22 20:27:37.905 022 15651.98 388.78 52989.06 88888.00 2020-01-22 20:27:38.405 022 15652.03 388.83 52989.08 88888.00 2020-01-22 20:27:38.905 022 15652.05 388.86 52989.03 88888.00 2020-01-22 20:27:39.405 022 15652.05 388.85 52989.04 88888.00 2020-01-22 20:27:39.905 022 15652.04 388.83 52989.07 88888.00 2020-01-22 20:27:40.405 022 15651.98 388.83 52989.06 88888.00 2020-01-22 20:27:40.905 022 15652.02 388.82 52989.05 88888.00 2020-01-22 20:27:41.405 022 15652.07 388.84 52989.03 88888.00 2020-01-22 20:27:41.905 022 15652.01 388.84 52989.03 88888.00 2020-01-22 20:27:42.405 022 15651.99 388.83 52989.02 88888.00 2020-01-22 20:27:42.905 022 15652.04 388.87 52989.01 88888.00 2020-01-22 20:27:43.405 022 15652.08 388.90 52989.02 88888.00 2020-01-22 20:27:43.905 022 15652.08 388.83 52989.02 88888.00 2020-01-22 20:27:44.905 022 15652.09 388.83 52989.10 88888.00 2020-01-22 20:27:45.405 022 15652.07 388.84 52989.10 88888.00 2020-01-22 20:27:45.905 022 15652.07 388.83 52989.08 88888.00 2020-01-22 20:27:46.405 022 15652.03 388.83 52989.01 88888.00 2020-01-22 20:27:46.905 022 15652.01 388.82 52989.00 88888.00 2020-01-22 20:27:47.405 022 15652.08 388.82 52988.94 88888.00 2020-01-22 20:27:47.905 022 15652.05 388.82 52988.96 88888.00 2020-01-22 20:27:48.405 022 15652.07 388.80 52989.01 88888.00 2020-01-22 20:27:48.905 022 15652.07 388.79 52989.05 88888.00 2020-01-22 20:27:49.405 022 15652.08 388.82 52989.02 88888.00 2020-01-22 20:27:49.905 022 15652.08 388.83 52988.98 88888.00 2020-01-22 20:27:50.405 022 15652.09 388.78 52988.99 88888.00 2020-01-22 20:27:50.905 022 15652.04 388.77 52989.03 88888.00 2020-01-22 20:27:51.405 022 15652.09 388.76 52989.03 88888.00 2020-01-22 20:27:51.905 022 15652.11 388.76 52989.03 88888.00 2020-01-22 20:27:52.405 022 15652.13 388.75 52989.02 88888.00 2020-01-22 20:27:52.905 022 15652.09 388.74 52989.03 88888.00 2020-01-22 20:27:53.405 022 15652.11 388.76 52989.01 88888.00 2020-01-22 20:27:53.905 022 15652.14 388.79 52989.03 88888.00 2020-01-22 20:27:54.405 022 15652.19 388.76 52989.03 88888.00 2020-01-22 20:27:54.906 022 15652.16 388.77 52988.99 88888.00 2020-01-22 20:27:55.406 022 15652.11 388.78 52988.94 88888.00 2020-01-22 20:27:55.906 022 15652.08 388.75 52988.98 88888.00 2020-01-22 20:27:56.406 022 15652.12 388.76 52989.02 88888.00 2020-01-22 20:27:56.906 022 15652.17 388.71 52988.96 88888.00 2020-01-22 20:27:57.406 022 15652.17 388.66 52989.00 88888.00 2020-01-22 20:27:57.906 022 15652.16 388.67 52988.96 88888.00 2020-01-22 20:27:58.406 022 15652.14 388.70 52988.95 88888.00 2020-01-22 20:27:58.906 022 15652.19 388.71 52989.00 88888.00 2020-01-22 20:27:59.406 022 15652.13 388.70 52989.03 88888.00 2020-01-22 20:27:59.906 022 15652.13 388.67 52989.03 88888.00 2020-01-22 20:28:00.406 022 15652.18 388.65 52989.01 88888.00 2020-01-22 20:28:00.906 022 15652.26 388.68 52988.96 88888.00 2020-01-22 20:28:01.406 022 15652.26 388.66 52988.94 88888.00 2020-01-22 20:28:01.906 022 15652.23 388.64 52988.98 88888.00 2020-01-22 20:28:02.406 022 15652.25 388.64 52988.96 88888.00 2020-01-22 20:28:02.906 022 15652.22 388.62 52988.94 88888.00 2020-01-22 20:28:03.406 022 15652.21 388.62 52988.98 88888.00 2020-01-22 20:28:03.906 022 15652.19 388.62 52989.02 88888.00 2020-01-22 20:28:04.406 022 15652.20 388.62 52989.05 88888.00 2020-01-22 20:28:04.906 022 15652.23 388.66 52989.01 88888.00 2020-01-22 20:28:05.406 022 15652.23 388.65 52989.03 88888.00 2020-01-22 20:28:05.906 022 15652.23 388.65 52989.04 88888.00 2020-01-22 20:28:06.406 022 15652.23 388.65 52989.00 88888.00 2020-01-22 20:28:06.906 022 15652.27 388.66 52989.02 88888.00 2020-01-22 20:28:07.406 022 15652.21 388.69 52989.03 88888.00 2020-01-22 20:28:08.406 022 15652.18 388.64 52989.07 88888.00 2020-01-22 20:28:08.906 022 15652.19 388.61 52989.11 88888.00 2020-01-22 20:28:09.406 022 15652.14 388.61 52989.06 88888.00 2020-01-22 20:28:09.906 022 15652.18 388.60 52989.01 88888.00 2020-01-22 20:28:10.406 022 15652.18 388.60 52989.02 88888.00 2020-01-22 20:28:10.906 022 15652.18 388.64 52989.08 88888.00 2020-01-22 20:28:11.406 022 15652.19 388.60 52989.07 88888.00 2020-01-22 20:28:11.906 022 15652.20 388.57 52989.05 88888.00 2020-01-22 20:28:12.406 022 15652.18 388.59 52989.07 88888.00 2020-01-22 20:28:12.906 022 15652.14 388.58 52989.12 88888.00 2020-01-22 20:28:13.406 022 15652.16 388.54 52989.13 88888.00 2020-01-22 20:28:13.906 022 15652.19 388.57 52989.07 88888.00 2020-01-22 20:28:14.406 022 15652.18 388.59 52989.12 88888.00 2020-01-22 20:28:14.906 022 15652.18 388.62 52989.14 88888.00 2020-01-22 20:28:15.406 022 15652.20 388.60 52989.18 88888.00 2020-01-22 20:28:15.906 022 15652.13 388.59 52989.19 88888.00 2020-01-22 20:28:16.406 022 15652.10 388.64 52989.16 88888.00 2020-01-22 20:28:16.906 022 15652.12 388.62 52989.18 88888.00 2020-01-22 20:28:17.406 022 15652.13 388.57 52989.13 88888.00 2020-01-22 20:28:18.406 022 15652.08 388.62 52989.15 88888.00 2020-01-22 20:28:18.906 022 15652.05 388.62 52989.13 88888.00 2020-01-22 20:28:19.406 022 15652.09 388.59 52989.16 88888.00 2020-01-22 20:28:19.906 022 15652.08 388.56 52989.19 88888.00 2020-01-22 20:28:20.406 022 15652.09 388.57 52989.23 88888.00 2020-01-22 20:28:20.906 022 15652.07 388.57 52989.20 88888.00 2020-01-22 20:28:21.406 022 15652.09 388.59 52989.21 88888.00 2020-01-22 20:28:21.906 022 15652.07 388.61 52989.25 88888.00 2020-01-22 20:28:22.406 022 15652.02 388.61 52989.23 88888.00 2020-01-22 20:28:22.906 022 15652.00 388.60 52989.20 88888.00 2020-01-22 20:28:23.406 022 15652.01 388.61 52989.25 88888.00 2020-01-22 20:28:23.906 022 15652.02 388.57 52989.23 88888.00 2020-01-22 20:28:24.406 022 15652.00 388.57 52989.20 88888.00 2020-01-22 20:28:24.906 022 15651.98 388.60 52989.22 88888.00 2020-01-22 20:28:25.406 022 15651.98 388.58 52989.26 88888.00 2020-01-22 20:28:25.906 022 15651.95 388.58 52989.27 88888.00 2020-01-22 20:28:26.406 022 15651.96 388.58 52989.28 88888.00 2020-01-22 20:28:26.906 022 15651.94 388.60 52989.28 88888.00 2020-01-22 20:28:27.406 022 15651.90 388.60 52989.25 88888.00 2020-01-22 20:28:27.906 022 15651.89 388.61 52989.24 88888.00 2020-01-22 20:28:28.406 022 15651.87 388.60 52989.31 88888.00 2020-01-22 20:28:28.906 022 15651.85 388.59 52989.32 88888.00 2020-01-22 20:28:29.406 022 15651.90 388.62 52989.29 88888.00 2020-01-22 20:28:29.906 022 15651.92 388.61 52989.30 88888.00 2020-01-22 20:28:30.406 022 15651.92 388.59 52989.28 88888.00 2020-01-22 20:28:30.906 022 15651.87 388.58 52989.28 88888.00 2020-01-22 20:28:31.406 022 15651.86 388.53 52989.28 88888.00 2020-01-22 20:28:31.906 022 15651.85 388.54 52989.32 88888.00 2020-01-22 20:28:32.406 022 15651.89 388.57 52989.36 88888.00 2020-01-22 20:28:32.906 022 15651.91 388.51 52989.44 88888.00 2020-01-22 20:28:33.406 022 15651.91 388.49 52989.42 88888.00 2020-01-22 20:28:33.906 022 15651.92 388.49 52989.42 88888.00 2020-01-22 20:28:34.406 022 15651.89 388.50 52989.36 88888.00 2020-01-22 20:28:34.906 022 15651.90 388.50 52989.32 88888.00 2020-01-22 20:28:35.406 022 15651.90 388.51 52989.33 88888.00 2020-01-22 20:28:35.906 022 15651.90 388.52 52989.35 88888.00 2020-01-22 20:28:36.406 022 15651.90 388.49 52989.32 88888.00 2020-01-22 20:28:36.906 022 15651.90 388.52 52989.30 88888.00 2020-01-22 20:28:37.406 022 15651.87 388.51 52989.24 88888.00 2020-01-22 20:28:37.906 022 15651.83 388.53 52989.21 88888.00 2020-01-22 20:28:38.406 022 15651.81 388.51 52989.23 88888.00 2020-01-22 20:28:38.906 022 15651.84 388.53 52989.24 88888.00 2020-01-22 20:28:39.906 022 15651.90 388.49 52989.23 88888.00 2020-01-22 20:28:40.406 022 15651.87 388.49 52989.26 88888.00 2020-01-22 20:28:40.906 022 15651.84 388.49 52989.32 88888.00 2020-01-22 20:28:41.406 022 15651.83 388.50 52989.32 88888.00 2020-01-22 20:28:41.906 022 15651.82 388.50 52989.33 88888.00 2020-01-22 20:28:42.406 022 15651.84 388.48 52989.26 88888.00 2020-01-22 20:28:42.906 022 15651.86 388.42 52989.24 88888.00 2020-01-22 20:28:43.406 022 15651.87 388.43 52989.27 88888.00 2020-01-22 20:28:43.906 022 15651.87 388.43 52989.27 88888.00 2020-01-22 20:28:44.406 022 15651.86 388.48 52989.27 88888.00 2020-01-22 20:28:44.906 022 15651.90 388.50 52989.26 88888.00 2020-01-22 20:28:45.406 022 15651.91 388.45 52989.21 88888.00 2020-01-22 20:28:45.906 022 15651.87 388.44 52989.22 88888.00 2020-01-22 20:28:46.406 022 15651.90 388.43 52989.23 88888.00 2020-01-22 20:28:46.906 022 15651.85 388.41 52989.16 88888.00 2020-01-22 20:28:47.406 022 15651.81 388.40 52989.14 88888.00 2020-01-22 20:28:47.906 022 15651.87 388.43 52989.18 88888.00 2020-01-22 20:28:48.406 022 15651.83 388.45 52989.22 88888.00 2020-01-22 20:28:48.906 022 15651.78 388.47 52989.18 88888.00 2020-01-22 20:28:49.406 022 15651.81 388.43 52989.12 88888.00 2020-01-22 20:28:49.906 022 15651.83 388.48 52989.13 88888.00 2020-01-22 20:28:50.406 022 15651.82 388.52 52989.11 88888.00 2020-01-22 20:28:50.906 022 15651.81 388.51 52989.12 88888.00 2020-01-22 20:28:51.406 022 15651.81 388.49 52989.09 88888.00 2020-01-22 20:28:51.906 022 15651.82 388.51 52989.06 88888.00 2020-01-22 20:28:52.406 022 15651.83 388.52 52989.06 88888.00 2020-01-22 20:28:52.906 022 15651.84 388.54 52989.07 88888.00 2020-01-22 20:28:53.406 022 15651.84 388.57 52989.08 88888.00 2020-01-22 20:28:53.906 022 15651.82 388.53 52989.11 88888.00 2020-01-22 20:28:54.406 022 15651.84 388.50 52989.13 88888.00 2020-01-22 20:28:54.906 022 15651.81 388.47 52989.12 88888.00 2020-01-22 20:28:55.406 022 15651.81 388.45 52989.08 88888.00 2020-01-22 20:28:55.906 022 15651.81 388.52 52989.06 88888.00 2020-01-22 20:28:56.406 022 15651.81 388.52 52989.06 88888.00 2020-01-22 20:28:56.906 022 15651.80 388.56 52989.07 88888.00 2020-01-22 20:28:57.406 022 15651.80 388.58 52989.07 88888.00 2020-01-22 20:28:57.906 022 15651.82 388.59 52989.06 88888.00 2020-01-22 20:28:58.406 022 15651.86 388.56 52989.06 88888.00 2020-01-22 20:28:58.906 022 15651.83 388.58 52989.04 88888.00 2020-01-22 20:28:59.906 022 15651.78 388.58 52988.98 88888.00 2020-01-22 20:29:00.406 022 15651.78 388.61 52989.01 88888.00 2020-01-22 20:29:00.906 022 15651.80 388.59 52989.05 88888.00 2020-01-22 20:29:01.406 022 15651.75 388.60 52989.10 88888.00 2020-01-22 20:29:01.906 022 15651.75 388.61 52989.07 88888.00 2020-01-22 20:29:02.406 022 15651.78 388.59 52989.08 88888.00 2020-01-22 20:29:02.906 022 15651.77 388.56 52989.11 88888.00 2020-01-22 20:29:03.406 022 15651.75 388.50 52989.08 88888.00 2020-01-22 20:29:03.906 022 15651.74 388.53 52989.10 88888.00 2020-01-22 20:29:04.406 022 15651.77 388.57 52989.11 88888.00 2020-01-22 20:29:04.906 022 15651.75 388.53 52989.15 88888.00 2020-01-22 20:29:05.406 022 15651.75 388.50 52989.18 88888.00 2020-01-22 20:29:05.906 022 15651.77 388.57 52989.16 88888.00 2020-01-22 20:29:06.406 022 15651.74 388.54 52989.12 88888.00 2020-01-22 20:29:06.906 022 15651.75 388.51 52989.15 88888.00 2020-01-22 20:29:07.406 022 15651.77 388.56 52989.13 88888.00 2020-01-22 20:29:07.906 022 15651.76 388.54 52989.12 88888.00 2020-01-22 20:29:08.406 022 15651.76 388.52 52989.16 88888.00 2020-01-22 20:29:08.906 022 15651.78 388.52 52989.19 88888.00 2020-01-22 20:29:09.406 022 15651.82 388.51 52989.12 88888.00 2020-01-22 20:29:09.906 022 15651.78 388.47 52989.11 88888.00 2020-01-22 20:29:10.406 022 15651.73 388.51 52989.08 88888.00 2020-01-22 20:29:10.906 022 15651.75 388.52 52989.09 88888.00 2020-01-22 20:29:11.406 022 15651.75 388.47 52989.11 88888.00 2020-01-22 20:29:11.906 022 15651.78 388.49 52989.15 88888.00 2020-01-22 20:29:12.406 022 15651.80 388.45 52989.12 88888.00 2020-01-22 20:29:12.906 022 15651.76 388.41 52989.09 88888.00 2020-01-22 20:29:13.406 022 15651.74 388.42 52989.04 88888.00 2020-01-22 20:29:13.906 022 15651.80 388.44 52989.04 88888.00 2020-01-22 20:29:14.406 022 15651.77 388.44 52989.05 88888.00 2020-01-22 20:29:14.906 022 15651.81 388.44 52989.04 88888.00 2020-01-22 20:29:15.406 022 15651.81 388.48 52989.05 88888.00 2020-01-22 20:29:15.906 022 15651.83 388.47 52989.10 88888.00 2020-01-22 20:29:16.406 022 15651.85 388.43 52989.12 88888.00 2020-01-22 20:29:16.906 022 15651.90 388.42 52989.13 88888.00 2020-01-22 20:29:17.406 022 15651.89 388.45 52989.11 88888.00 2020-01-22 20:29:17.906 022 15651.85 388.48 52989.10 88888.00 2020-01-22 20:29:18.406 022 15651.84 388.45 52989.09 88888.00 2020-01-22 20:29:18.906 022 15651.87 388.44 52989.11 88888.00 2020-01-22 20:29:19.406 022 15651.87 388.44 52989.12 88888.00 2020-01-22 20:29:19.906 022 15651.86 388.48 52989.14 88888.00 2020-01-22 20:29:20.406 022 15651.86 388.45 52989.09 88888.00 2020-01-22 20:29:20.906 022 15651.87 388.42 52989.08 88888.00 2020-01-22 20:29:21.406 022 15651.86 388.42 52989.09 88888.00 2020-01-22 20:29:21.906 022 15651.89 388.39 52989.05 88888.00 2020-01-22 20:29:22.406 022 15651.92 388.36 52989.11 88888.00 2020-01-22 20:29:22.906 022 15651.93 388.37 52989.19 88888.00 2020-01-22 20:29:23.406 022 15651.93 388.36 52989.12 88888.00 2020-01-22 20:29:23.906 022 15651.94 388.40 52989.11 88888.00 2020-01-22 20:29:24.406 022 15651.92 388.41 52989.16 88888.00 2020-01-22 20:29:24.906 022 15651.90 388.41 52989.19 88888.00 2020-01-22 20:29:25.406 022 15651.85 388.41 52989.15 88888.00 2020-01-22 20:29:25.906 022 15651.86 388.42 52989.14 88888.00 2020-01-22 20:29:26.406 022 15651.89 388.42 52989.10 88888.00 2020-01-22 20:29:26.906 022 15651.89 388.39 52989.11 88888.00 2020-01-22 20:29:27.406 022 15651.90 388.35 52989.11 88888.00 2020-01-22 20:29:27.906 022 15651.91 388.35 52989.09 88888.00 2020-01-22 20:29:28.406 022 15651.92 388.33 52989.04 88888.00 2020-01-22 20:29:28.906 022 15651.91 388.33 52989.06 88888.00 2020-01-22 20:29:29.406 022 15651.89 388.34 52989.10 88888.00 2020-01-22 20:29:29.906 022 15651.87 388.37 52989.11 88888.00 2020-01-22 20:29:30.406 022 15651.93 388.35 52989.12 88888.00 2020-01-22 20:29:31.406 022 15651.90 388.35 52989.11 88888.00 2020-01-22 20:29:31.906 022 15651.90 388.36 52989.08 88888.00 2020-01-22 20:29:32.406 022 15651.80 388.36 52989.08 88888.00 2020-01-22 20:29:32.906 022 15651.78 388.36 52989.10 88888.00 2020-01-22 20:29:33.406 022 15651.84 388.37 52989.13 88888.00 2020-01-22 20:29:33.906 022 15651.86 388.35 52989.15 88888.00 2020-01-22 20:29:34.406 022 15651.87 388.34 52989.12 88888.00 2020-01-22 20:29:34.906 022 15651.78 388.33 52989.10 88888.00 2020-01-22 20:29:35.406 022 15651.81 388.30 52989.08 88888.00 2020-01-22 20:29:35.906 022 15651.82 388.31 52989.12 88888.00 2020-01-22 20:29:36.406 022 15651.84 388.36 52989.10 88888.00 2020-01-22 20:29:36.906 022 15651.86 388.41 52989.10 88888.00 2020-01-22 20:29:37.406 022 15651.85 388.40 52989.11 88888.00 2020-01-22 20:29:37.906 022 15651.81 388.39 52989.08 88888.00 2020-01-22 20:29:38.406 022 15651.82 388.40 52989.11 88888.00 2020-01-22 20:29:38.906 022 15651.82 388.39 52989.10 88888.00 2020-01-22 20:29:39.406 022 15651.81 388.36 52989.07 88888.00 2020-01-22 20:29:39.906 022 15651.80 388.32 52989.05 88888.00 2020-01-22 20:29:40.406 022 15651.80 388.32 52989.02 88888.00 2020-01-22 20:29:40.906 022 15651.81 388.32 52989.02 88888.00 2020-01-22 20:29:41.406 022 15651.83 388.34 52988.99 88888.00 2020-01-22 20:29:41.906 022 15651.82 388.35 52988.99 88888.00 2020-01-22 20:29:42.406 022 15651.81 388.33 52989.00 88888.00 2020-01-22 20:29:42.906 022 15651.76 388.33 52989.02 88888.00 2020-01-22 20:29:43.406 022 15651.77 388.34 52988.99 88888.00 2020-01-22 20:29:43.906 022 15651.81 388.37 52988.99 88888.00 2020-01-22 20:29:44.406 022 15651.77 388.40 52988.94 88888.00 2020-01-22 20:29:44.906 022 15651.76 388.39 52988.99 88888.00 2020-01-22 20:29:45.406 022 15651.74 388.39 52989.03 88888.00 2020-01-22 20:29:45.906 022 15651.74 388.36 52989.00 88888.00 2020-01-22 20:29:46.406 022 15651.67 388.37 52989.00 88888.00 2020-01-22 20:29:46.906 022 15651.68 388.37 52989.01 88888.00 2020-01-22 20:29:47.406 022 15651.71 388.36 52988.96 88888.00 2020-01-22 20:29:47.906 022 15651.68 388.39 52988.99 88888.00 2020-01-22 20:29:48.406 022 15651.65 388.40 52988.94 88888.00 2020-01-22 20:29:48.906 022 15651.66 388.39 52988.95 88888.00 2020-01-22 20:29:49.406 022 15651.71 388.34 52988.98 88888.00 2020-01-22 20:29:49.906 022 15651.66 388.30 52988.94 88888.00 2020-01-22 20:29:50.406 022 15651.66 388.32 52988.94 88888.00 2020-01-22 20:29:50.906 022 15651.64 388.34 52988.98 88888.00 2020-01-22 20:29:51.406 022 15651.60 388.34 52988.94 88888.00 2020-01-22 20:29:51.906 022 15651.65 388.31 52988.90 88888.00 2020-01-22 20:29:52.406 022 15651.65 388.28 52988.92 88888.00 2020-01-22 20:29:52.906 022 15651.68 388.30 52988.95 88888.00 2020-01-22 20:29:53.406 022 15651.66 388.28 52988.95 88888.00 2020-01-22 20:29:53.906 022 15651.64 388.26 52988.93 88888.00 2020-01-22 20:29:54.406 022 15651.63 388.34 52988.98 88888.00 2020-01-22 20:29:54.906 022 15651.68 388.34 52989.02 88888.00 2020-01-22 20:29:55.406 022 15651.68 388.35 52989.04 88888.00 2020-01-22 20:29:55.906 022 15651.71 388.36 52988.99 88888.00 2020-01-22 20:29:56.406 022 15651.68 388.36 52988.95 88888.00 2020-01-22 20:29:56.906 022 15651.63 388.34 52988.94 88888.00 2020-01-22 20:29:57.406 022 15651.68 388.36 52988.95 88888.00 2020-01-22 20:29:57.906 022 15651.73 388.37 52988.98 88888.00 2020-01-22 20:29:58.406 022 15651.68 388.36 52988.93 88888.00 2020-01-22 20:29:58.906 022 15651.65 388.34 52988.95 88888.00 2020-01-22 20:29:59.406 022 15651.68 388.35 52988.99 88888.00 2020-01-22 20:29:59.906 022 15651.64 388.34 52989.01 88888.00 2020-01-22 20:30:00.406 022 15651.65 388.34 52989.00 88888.00 2020-01-22 20:30:00.906 022 15651.68 388.26 52989.00 88888.00 2020-01-22 20:30:01.406 022 15651.67 388.24 52989.01 88888.00 2020-01-22 20:30:01.906 022 15651.71 388.31 52989.01 88888.00 2020-01-22 20:30:02.406 022 15651.69 388.32 52988.98 88888.00 2020-01-22 20:30:02.906 022 15651.66 388.31 52988.99 88888.00 2020-01-22 20:30:03.406 022 15651.74 388.33 52989.02 88888.00 2020-01-22 20:30:03.906 022 15651.71 388.33 52989.02 88888.00 2020-01-22 20:30:04.406 022 15651.73 388.34 52988.96 88888.00 2020-01-22 20:30:04.906 022 15651.74 388.40 52988.93 88888.00 2020-01-22 20:30:05.406 022 15651.73 388.41 52988.92 88888.00 2020-01-22 20:30:05.906 022 15651.74 388.37 52988.91 88888.00 2020-01-22 20:30:06.406 022 15651.76 388.40 52988.96 88888.00 2020-01-22 20:30:06.906 022 15651.78 388.40 52988.96 88888.00 2020-01-22 20:30:07.406 022 15651.76 388.41 52988.98 88888.00 2020-01-22 20:30:07.906 022 15651.80 388.47 52989.02 88888.00 2020-01-22 20:30:08.406 022 15651.81 388.45 52988.99 88888.00 2020-01-22 20:30:08.906 022 15651.76 388.37 52988.96 88888.00 2020-01-22 20:30:09.406 022 15651.76 388.35 52988.98 88888.00 2020-01-22 20:30:09.906 022 15651.75 388.35 52988.98 88888.00 2020-01-22 20:30:10.406 022 15651.73 388.39 52988.94 88888.00 2020-01-22 20:30:10.906 022 15651.73 388.37 52988.98 88888.00 2020-01-22 20:30:11.406 022 15651.80 388.37 52988.92 88888.00 2020-01-22 20:30:11.906 022 15651.84 388.37 52988.88 88888.00 2020-01-22 20:30:13.406 022 15651.80 388.43 52988.87 88888.00 2020-01-22 20:30:13.906 022 15651.86 388.47 52988.84 88888.00 2020-01-22 20:30:14.406 022 15651.85 388.45 52988.82 88888.00 2020-01-22 20:30:14.906 022 15651.82 388.41 52988.84 88888.00 2020-01-22 20:30:15.406 022 15651.81 388.39 52988.87 88888.00 2020-01-22 20:30:15.906 022 15651.83 388.33 52988.89 88888.00 2020-01-22 20:30:16.406 022 15651.83 388.40 52988.88 88888.00 2020-01-22 20:30:16.906 022 15651.83 388.44 52988.91 88888.00 2020-01-22 20:30:17.406 022 15651.86 388.44 52988.93 88888.00 2020-01-22 20:30:17.906 022 15651.83 388.48 52988.90 88888.00 2020-01-22 20:30:18.406 022 15651.84 388.49 52988.89 88888.00 2020-01-22 20:30:18.906 022 15651.83 388.45 52988.87 88888.00 2020-01-22 20:30:19.406 022 15651.87 388.41 52988.87 88888.00 2020-01-22 20:30:19.906 022 15651.87 388.42 52988.91 88888.00 2020-01-22 20:30:20.906 022 15651.86 388.48 52988.95 88888.00 2020-01-22 20:30:21.406 022 15651.84 388.50 52988.90 88888.00 2020-01-22 20:30:21.906 022 15651.82 388.50 52988.87 88888.00 2020-01-22 20:30:22.906 022 15651.81 388.49 52988.89 88888.00 2020-01-22 20:30:23.406 022 15651.78 388.47 52988.89 88888.00 2020-01-22 20:30:23.906 022 15651.80 388.44 52988.91 88888.00 2020-01-22 20:30:24.406 022 15651.83 388.42 52988.88 88888.00 2020-01-22 20:30:24.906 022 15651.83 388.39 52988.85 88888.00 2020-01-22 20:30:25.406 022 15651.80 388.41 52988.90 88888.00 2020-01-22 20:30:25.906 022 15651.81 388.42 52988.91 88888.00 2020-01-22 20:30:26.406 022 15651.85 388.44 52988.91 88888.00 2020-01-22 20:30:26.906 022 15651.83 388.41 52988.95 88888.00 2020-01-22 20:30:27.406 022 15651.84 388.41 52988.99 88888.00 2020-01-22 20:30:27.906 022 15651.83 388.42 52988.99 88888.00 2020-01-22 20:30:28.406 022 15651.82 388.41 52988.99 88888.00 2020-01-22 20:30:28.906 022 15651.87 388.36 52988.95 88888.00 2020-01-22 20:30:29.406 022 15651.89 388.35 52988.93 88888.00 2020-01-22 20:30:29.906 022 15651.87 388.33 52988.94 88888.00 2020-01-22 20:30:30.406 022 15651.86 388.32 52988.90 88888.00 2020-01-22 20:30:30.906 022 15651.87 388.33 52988.91 88888.00 2020-01-22 20:30:31.406 022 15651.84 388.39 52988.93 88888.00 2020-01-22 20:30:31.906 022 15651.83 388.37 52988.93 88888.00 2020-01-22 20:30:32.406 022 15651.82 388.39 52988.94 88888.00 2020-01-22 20:30:32.906 022 15651.84 388.37 52988.94 88888.00 2020-01-22 20:30:33.406 022 15651.83 388.39 52988.93 88888.00 2020-01-22 20:30:33.906 022 15651.84 388.36 52988.93 88888.00 2020-01-22 20:30:34.406 022 15651.78 388.42 52988.92 88888.00 2020-01-22 20:30:34.906 022 15651.80 388.44 52988.95 88888.00 2020-01-22 20:30:35.406 022 15651.81 388.50 52988.98 88888.00 2020-01-22 20:30:35.906 022 15651.81 388.52 52988.98 88888.00 2020-01-22 20:30:36.406 022 15651.77 388.51 52988.96 88888.00 2020-01-22 20:30:36.906 022 15651.80 388.47 52988.93 88888.00 2020-01-22 20:30:37.406 022 15651.78 388.49 52988.93 88888.00 2020-01-22 20:30:37.906 022 15651.77 388.50 52988.96 88888.00 2020-01-22 20:30:38.406 022 15651.77 388.48 52988.93 88888.00 2020-01-22 20:30:38.906 022 15651.78 388.49 52988.88 88888.00 2020-01-22 20:30:39.406 022 15651.81 388.51 52988.88 88888.00 2020-01-22 20:30:39.906 022 15651.85 388.51 52988.92 88888.00 2020-01-22 20:30:40.406 022 15651.83 388.49 52988.94 88888.00 2020-01-22 20:30:40.906 022 15651.78 388.44 52988.92 88888.00 2020-01-22 20:30:41.406 022 15651.76 388.43 52988.90 88888.00 2020-01-22 20:30:41.906 022 15651.75 388.47 52988.89 88888.00 2020-01-22 20:30:42.406 022 15651.76 388.51 52988.92 88888.00 2020-01-22 20:30:42.906 022 15651.77 388.50 52988.99 88888.00 2020-01-22 20:30:43.406 022 15651.76 388.48 52989.00 88888.00 2020-01-22 20:30:44.406 022 15651.77 388.45 52988.99 88888.00 2020-01-22 20:30:44.906 022 15651.75 388.48 52988.96 88888.00 2020-01-22 20:30:45.406 022 15651.73 388.44 52988.98 88888.00 2020-01-22 20:30:45.906 022 15651.68 388.48 52989.01 88888.00 2020-01-22 20:30:46.406 022 15651.72 388.48 52989.02 88888.00 2020-01-22 20:30:46.906 022 15651.74 388.47 52989.03 88888.00 2020-01-22 20:30:47.406 022 15651.73 388.49 52989.00 88888.00 2020-01-22 20:30:47.906 022 15651.73 388.47 52988.99 88888.00 2020-01-22 20:30:48.406 022 15651.73 388.44 52989.02 88888.00 2020-01-22 20:30:48.906 022 15651.73 388.45 52989.01 88888.00 2020-01-22 20:30:49.406 022 15651.71 388.43 52988.96 88888.00 2020-01-22 20:30:49.906 022 15651.69 388.42 52988.93 88888.00 2020-01-22 20:30:50.406 022 15651.71 388.42 52988.99 88888.00 2020-01-22 20:30:50.906 022 15651.72 388.43 52989.01 88888.00 2020-01-22 20:30:51.406 022 15651.71 388.43 52988.99 88888.00 2020-01-22 20:30:51.906 022 15651.68 388.47 52988.95 88888.00 2020-01-22 20:30:52.406 022 15651.64 388.45 52988.93 88888.00 2020-01-22 20:30:52.906 022 15651.62 388.43 52988.93 88888.00 2020-01-22 20:30:53.406 022 15651.68 388.44 52988.93 88888.00 2020-01-22 20:30:54.406 022 15651.71 388.44 52988.94 88888.00 2020-01-22 20:30:54.906 022 15651.67 388.43 52988.94 88888.00 2020-01-22 20:30:55.406 022 15651.68 388.45 52988.95 88888.00 2020-01-22 20:30:55.906 022 15651.72 388.45 52988.94 88888.00 2020-01-22 20:30:56.406 022 15651.74 388.44 52988.95 88888.00 2020-01-22 20:30:56.906 022 15651.68 388.48 52988.98 88888.00 2020-01-22 20:30:57.406 022 15651.68 388.43 52988.94 88888.00 2020-01-22 20:30:57.906 022 15651.65 388.43 52988.87 88888.00 2020-01-22 20:30:58.406 022 15651.64 388.47 52988.88 88888.00 2020-01-22 20:30:58.906 022 15651.69 388.49 52988.91 88888.00 2020-01-22 20:30:59.406 022 15651.71 388.49 52988.94 88888.00 2020-01-22 20:30:59.906 022 15651.71 388.48 52988.98 88888.00 2020-01-22 20:31:00.406 022 15651.63 388.48 52988.94 88888.00 2020-01-22 20:31:00.906 022 15651.64 388.47 52988.91 88888.00 2020-01-22 20:31:01.406 022 15651.63 388.47 52988.91 88888.00 2020-01-22 20:31:01.906 022 15651.62 388.50 52988.87 88888.00 2020-01-22 20:31:02.406 022 15651.58 388.47 52988.82 88888.00 2020-01-22 20:31:02.906 022 15651.59 388.47 52988.83 88888.00 2020-01-22 20:31:03.406 022 15651.59 388.47 52988.84 88888.00 2020-01-22 20:31:03.906 022 15651.57 388.49 52988.89 88888.00 2020-01-22 20:31:04.406 022 15651.59 388.53 52988.89 88888.00 2020-01-22 20:31:04.906 022 15651.57 388.52 52988.85 88888.00 2020-01-22 20:31:05.406 022 15651.57 388.51 52988.86 88888.00 2020-01-22 20:31:05.906 022 15651.57 388.48 52988.86 88888.00 2020-01-22 20:31:06.406 022 15651.56 388.44 52988.87 88888.00 2020-01-22 20:31:06.906 022 15651.53 388.48 52988.90 88888.00 2020-01-22 20:31:07.406 022 15651.56 388.44 52988.90 88888.00 2020-01-22 20:31:07.906 022 15651.54 388.43 52988.89 88888.00 2020-01-22 20:31:08.406 022 15651.55 388.43 52988.91 88888.00 2020-01-22 20:31:08.906 022 15651.54 388.45 52988.91 88888.00 2020-01-22 20:31:09.406 022 15651.55 388.44 52988.95 88888.00 2020-01-22 20:31:09.906 022 15651.49 388.40 52988.94 88888.00 2020-01-22 20:31:10.406 022 15651.50 388.40 52988.91 88888.00 2020-01-22 20:31:10.906 022 15651.50 388.44 52988.89 88888.00 2020-01-22 20:31:11.406 022 15651.55 388.43 52988.90 88888.00 2020-01-22 20:31:11.906 022 15651.57 388.42 52988.88 88888.00 2020-01-22 20:31:12.406 022 15651.60 388.43 52988.88 88888.00 2020-01-22 20:31:12.906 022 15651.58 388.42 52988.90 88888.00 2020-01-22 20:31:13.406 022 15651.50 388.42 52988.88 88888.00 2020-01-22 20:31:13.906 022 15651.48 388.40 52988.91 88888.00 2020-01-22 20:31:14.406 022 15651.51 388.41 52988.90 88888.00 2020-01-22 20:31:14.906 022 15651.54 388.43 52988.85 88888.00 2020-01-22 20:31:15.406 022 15651.47 388.50 52988.86 88888.00 2020-01-22 20:31:15.906 022 15651.48 388.49 52988.87 88888.00 2020-01-22 20:31:16.406 022 15651.51 388.44 52988.90 88888.00 2020-01-22 20:31:16.906 022 15651.53 388.41 52988.88 88888.00 2020-01-22 20:31:17.406 022 15651.50 388.42 52988.88 88888.00 2020-01-22 20:31:17.906 022 15651.49 388.41 52988.83 88888.00 2020-01-22 20:31:18.406 022 15651.49 388.39 52988.90 88888.00 2020-01-22 20:31:18.906 022 15651.47 388.36 52988.93 88888.00 2020-01-22 20:31:19.406 022 15651.47 388.37 52988.93 88888.00 2020-01-22 20:31:19.906 022 15651.50 388.42 52988.93 88888.00 2020-01-22 20:31:20.406 022 15651.55 388.44 52988.95 88888.00 2020-01-22 20:31:20.906 022 15651.50 388.48 52988.89 88888.00 2020-01-22 20:31:21.406 022 15651.53 388.49 52988.89 88888.00 2020-01-22 20:31:21.906 022 15651.59 388.51 52988.89 88888.00 2020-01-22 20:31:22.406 022 15651.54 388.50 52988.82 88888.00 2020-01-22 20:31:22.906 022 15651.50 388.47 52988.79 88888.00 2020-01-22 20:31:23.406 022 15651.49 388.47 52988.78 88888.00 2020-01-22 20:31:23.906 022 15651.46 388.50 52988.75 88888.00 2020-01-22 20:31:24.406 022 15651.50 388.49 52988.72 88888.00 2020-01-22 20:31:24.906 022 15651.53 388.47 52988.75 88888.00 2020-01-22 20:31:25.906 022 15651.50 388.53 52988.83 88888.00 2020-01-22 20:31:26.406 022 15651.50 388.54 52988.85 88888.00 2020-01-22 20:31:26.906 022 15651.56 388.51 52988.82 88888.00 2020-01-22 20:31:27.406 022 15651.57 388.51 52988.82 88888.00 2020-01-22 20:31:27.906 022 15651.58 388.56 52988.84 88888.00 2020-01-22 20:31:28.406 022 15651.58 388.58 52988.83 88888.00 2020-01-22 20:31:28.906 022 15651.59 388.57 52988.83 88888.00 2020-01-22 20:31:29.406 022 15651.59 388.59 52988.83 88888.00 2020-01-22 20:31:29.906 022 15651.62 388.60 52988.79 88888.00 2020-01-22 20:31:30.406 022 15651.59 388.58 52988.81 88888.00 2020-01-22 20:31:30.906 022 15651.63 388.59 52988.83 88888.00 2020-01-22 20:31:31.406 022 15651.62 388.60 52988.79 88888.00 2020-01-22 20:31:31.906 022 15651.64 388.62 52988.79 88888.00 2020-01-22 20:31:32.406 022 15651.66 388.62 52988.82 88888.00 2020-01-22 20:31:32.906 022 15651.66 388.59 52988.84 88888.00 2020-01-22 20:31:33.406 022 15651.62 388.58 52988.85 88888.00 2020-01-22 20:31:33.906 022 15651.62 388.58 52988.86 88888.00 2020-01-22 20:31:34.406 022 15651.65 388.59 52988.86 88888.00 2020-01-22 20:31:34.906 022 15651.65 388.64 52988.85 88888.00 2020-01-22 20:31:35.406 022 15651.66 388.66 52988.87 88888.00 2020-01-22 20:31:35.906 022 15651.64 388.68 52988.87 88888.00 2020-01-22 20:31:36.406 022 15651.59 388.68 52988.85 88888.00 2020-01-22 20:31:36.906 022 15651.60 388.66 52988.80 88888.00 2020-01-22 20:31:37.406 022 15651.63 388.70 52988.79 88888.00 2020-01-22 20:31:37.906 022 15651.63 388.67 52988.78 88888.00 2020-01-22 20:31:38.406 022 15651.64 388.68 52988.79 88888.00 2020-01-22 20:31:38.906 022 15651.62 388.68 52988.84 88888.00 2020-01-22 20:31:39.406 022 15651.63 388.67 52988.89 88888.00 2020-01-22 20:31:39.906 022 15651.65 388.66 52988.91 88888.00 2020-01-22 20:31:40.406 022 15651.64 388.66 52988.92 88888.00 2020-01-22 20:31:40.906 022 15651.65 388.68 52988.90 88888.00 2020-01-22 20:31:41.406 022 15651.65 388.68 52988.84 88888.00 2020-01-22 20:31:41.906 022 15651.60 388.71 52988.84 88888.00 2020-01-22 20:31:42.406 022 15651.63 388.70 52988.86 88888.00 2020-01-22 20:31:42.906 022 15651.63 388.67 52988.87 88888.00 2020-01-22 20:31:43.406 022 15651.65 388.66 52988.91 88888.00 2020-01-22 20:31:43.906 022 15651.67 388.64 52988.88 88888.00 2020-01-22 20:31:44.406 022 15651.71 388.62 52988.86 88888.00 2020-01-22 20:31:44.906 022 15651.65 388.64 52988.83 88888.00 2020-01-22 20:31:45.406 022 15651.60 388.64 52988.83 88888.00 2020-01-22 20:31:45.906 022 15651.62 388.62 52988.84 88888.00 2020-01-22 20:31:46.406 022 15651.58 388.61 52988.82 88888.00 2020-01-22 20:31:46.906 022 15651.63 388.65 52988.83 88888.00 2020-01-22 20:31:47.406 022 15651.68 388.69 52988.85 88888.00 2020-01-22 20:31:47.906 022 15651.69 388.69 52988.85 88888.00 2020-01-22 20:31:48.406 022 15651.72 388.67 52988.85 88888.00 2020-01-22 20:31:48.906 022 15651.74 388.65 52988.85 88888.00 2020-01-22 20:31:49.406 022 15651.72 388.61 52988.85 88888.00 2020-01-22 20:31:49.906 022 15651.68 388.64 52988.89 88888.00 2020-01-22 20:31:50.406 022 15651.66 388.66 52988.86 88888.00 2020-01-22 20:31:50.906 022 15651.67 388.67 52988.86 88888.00 2020-01-22 20:31:51.406 022 15651.73 388.66 52988.87 88888.00 2020-01-22 20:31:51.906 022 15651.73 388.64 52988.87 88888.00 2020-01-22 20:31:52.406 022 15651.72 388.65 52988.89 88888.00 2020-01-22 20:31:52.906 022 15651.73 388.64 52988.88 88888.00 2020-01-22 20:31:53.406 022 15651.73 388.66 52988.88 88888.00 2020-01-22 20:31:53.906 022 15651.73 388.61 52988.86 88888.00 2020-01-22 20:31:54.406 022 15651.75 388.50 52988.89 88888.00 2020-01-22 20:31:54.906 022 15651.74 388.52 52988.89 88888.00 2020-01-22 20:31:55.406 022 15651.74 388.56 52988.86 88888.00 2020-01-22 20:31:55.906 022 15651.78 388.56 52988.87 88888.00 2020-01-22 20:31:56.406 022 15651.80 388.59 52988.81 88888.00 2020-01-22 20:31:57.406 022 15651.85 388.65 52988.85 88888.00 2020-01-22 20:31:57.906 022 15651.84 388.61 52988.83 88888.00 2020-01-22 20:31:58.406 022 15651.83 388.57 52988.84 88888.00 2020-01-22 20:31:58.906 022 15651.80 388.60 52988.85 88888.00 2020-01-22 20:31:59.406 022 15651.81 388.61 52988.86 88888.00 2020-01-22 20:31:59.906 022 15651.85 388.65 52988.78 88888.00 2020-01-22 20:32:00.406 022 15651.85 388.65 52988.75 88888.00 2020-01-22 20:32:00.906 022 15651.83 388.62 52988.73 88888.00 2020-01-22 20:32:01.406 022 15651.81 388.66 52988.76 88888.00 2020-01-22 20:32:01.906 022 15651.81 388.65 52988.76 88888.00 2020-01-22 20:32:02.406 022 15651.85 388.69 52988.81 88888.00 2020-01-22 20:32:02.906 022 15651.86 388.69 52988.82 88888.00 2020-01-22 20:32:03.406 022 15651.85 388.70 52988.84 88888.00 2020-01-22 20:32:03.906 022 15651.84 388.68 52988.89 88888.00 2020-01-22 20:32:04.406 022 15651.85 388.69 52988.87 88888.00 2020-01-22 20:32:04.906 022 15651.85 388.67 52988.88 88888.00 2020-01-22 20:32:05.406 022 15651.83 388.68 52988.81 88888.00 2020-01-22 20:32:05.906 022 15651.80 388.70 52988.82 88888.00 2020-01-22 20:32:06.406 022 15651.82 388.70 52988.84 88888.00 2020-01-22 20:32:06.906 022 15651.86 388.70 52988.82 88888.00 2020-01-22 20:32:07.406 022 15651.87 388.69 52988.81 88888.00 2020-01-22 20:32:07.906 022 15651.85 388.67 52988.79 88888.00 2020-01-22 20:32:08.406 022 15651.86 388.69 52988.78 88888.00 2020-01-22 20:32:08.906 022 15651.89 388.73 52988.79 88888.00 2020-01-22 20:32:09.406 022 15651.85 388.75 52988.78 88888.00 2020-01-22 20:32:09.906 022 15651.86 388.77 52988.78 88888.00 2020-01-22 20:32:10.406 022 15651.86 388.78 52988.81 88888.00 2020-01-22 20:32:10.906 022 15651.87 388.79 52988.75 88888.00 2020-01-22 20:32:11.406 022 15651.93 388.79 52988.76 88888.00 2020-01-22 20:32:11.906 022 15651.92 388.76 52988.82 88888.00 2020-01-22 20:32:12.406 022 15651.89 388.76 52988.76 88888.00 2020-01-22 20:32:12.906 022 15651.87 388.78 52988.73 88888.00 2020-01-22 20:32:13.406 022 15651.91 388.76 52988.78 88888.00 2020-01-22 20:32:13.906 022 15651.93 388.75 52988.82 88888.00 2020-01-22 20:32:14.406 022 15651.87 388.76 52988.82 88888.00 2020-01-22 20:32:14.906 022 15651.92 388.76 52988.76 88888.00 2020-01-22 20:32:15.406 022 15651.99 388.75 52988.76 88888.00 2020-01-22 20:32:15.906 022 15652.00 388.77 52988.78 88888.00 2020-01-22 20:32:16.406 022 15652.01 388.78 52988.76 88888.00 2020-01-22 20:32:16.906 022 15651.98 388.79 52988.73 88888.00 2020-01-22 20:32:17.406 022 15652.02 388.77 52988.68 88888.00 2020-01-22 20:32:17.906 022 15652.03 388.80 52988.67 88888.00 2020-01-22 20:32:18.406 022 15652.03 388.82 52988.72 88888.00 2020-01-22 20:32:18.906 022 15652.05 388.82 52988.75 88888.00 2020-01-22 20:32:19.406 022 15652.10 388.84 52988.75 88888.00 2020-01-22 20:32:19.906 022 15652.07 388.86 52988.74 88888.00 2020-01-22 20:32:20.406 022 15652.10 388.87 52988.72 88888.00 2020-01-22 20:32:20.906 022 15652.09 388.84 52988.73 88888.00 2020-01-22 20:32:21.406 022 15652.08 388.86 52988.73 88888.00 2020-01-22 20:32:21.906 022 15652.08 388.88 52988.66 88888.00 2020-01-22 20:32:22.406 022 15652.07 388.90 52988.63 88888.00 2020-01-22 20:32:22.906 022 15652.08 388.90 52988.66 88888.00 2020-01-22 20:32:23.406 022 15652.05 388.87 52988.71 88888.00 2020-01-22 20:32:23.906 022 15652.12 388.90 52988.70 88888.00 2020-01-22 20:32:24.406 022 15652.17 388.92 52988.66 88888.00 2020-01-22 20:32:24.906 022 15652.14 388.88 52988.69 88888.00 2020-01-22 20:32:25.406 022 15652.12 388.87 52988.79 88888.00 2020-01-22 20:32:25.906 022 15652.11 388.88 52988.76 88888.00 2020-01-22 20:32:26.406 022 15652.10 388.88 52988.75 88888.00 2020-01-22 20:32:26.906 022 15652.12 388.86 52988.81 88888.00 2020-01-22 20:32:27.406 022 15652.13 388.87 52988.78 88888.00 2020-01-22 20:32:27.906 022 15652.08 388.86 52988.78 88888.00 2020-01-22 20:32:28.406 022 15652.08 388.84 52988.72 88888.00 2020-01-22 20:32:28.906 022 15652.10 388.86 52988.71 88888.00 2020-01-22 20:32:29.406 022 15652.11 388.90 52988.71 88888.00 2020-01-22 20:32:29.906 022 15652.13 388.87 52988.70 88888.00 2020-01-22 20:32:30.406 022 15652.13 388.86 52988.70 88888.00 2020-01-22 20:32:30.906 022 15652.12 388.83 52988.70 88888.00 2020-01-22 20:32:31.406 022 15652.11 388.83 52988.78 88888.00 2020-01-22 20:32:31.906 022 15652.12 388.84 52988.80 88888.00 2020-01-22 20:32:32.406 022 15652.16 388.85 52988.71 88888.00 2020-01-22 20:32:32.906 022 15652.19 388.87 52988.72 88888.00 2020-01-22 20:32:33.406 022 15652.21 388.88 52988.72 88888.00 2020-01-22 20:32:33.906 022 15652.21 388.87 52988.72 88888.00 2020-01-22 20:32:34.406 022 15652.14 388.84 52988.70 88888.00 2020-01-22 20:32:34.906 022 15652.12 388.79 52988.72 88888.00 2020-01-22 20:32:35.406 022 15652.16 388.79 52988.78 88888.00 2020-01-22 20:32:35.906 022 15652.18 388.82 52988.81 88888.00 2020-01-22 20:32:36.406 022 15652.20 388.75 52988.78 88888.00 2020-01-22 20:32:36.906 022 15652.20 388.75 52988.74 88888.00 2020-01-22 20:32:37.407 022 15652.18 388.78 52988.80 88888.00 2020-01-22 20:32:37.907 022 15652.22 388.79 52988.79 88888.00 2020-01-22 20:32:38.907 022 15652.18 388.85 52988.83 88888.00 2020-01-22 20:32:39.407 022 15652.19 388.83 52988.76 88888.00 2020-01-22 20:32:39.907 022 15652.17 388.83 52988.75 88888.00 2020-01-22 20:32:40.407 022 15652.13 388.84 52988.80 88888.00 2020-01-22 20:32:40.907 022 15652.17 388.80 52988.86 88888.00 2020-01-22 20:32:41.407 022 15652.19 388.79 52988.86 88888.00 2020-01-22 20:32:41.907 022 15652.20 388.83 52988.83 88888.00 2020-01-22 20:32:42.407 022 15652.23 388.82 52988.79 88888.00 2020-01-22 20:32:42.907 022 15652.22 388.76 52988.78 88888.00 2020-01-22 20:32:43.407 022 15652.19 388.73 52988.79 88888.00 2020-01-22 20:32:43.907 022 15652.22 388.77 52988.76 88888.00 2020-01-22 20:32:44.407 022 15652.23 388.82 52988.80 88888.00 2020-01-22 20:32:44.907 022 15652.25 388.83 52988.82 88888.00 2020-01-22 20:32:45.407 022 15652.27 388.84 52988.80 88888.00 2020-01-22 20:32:45.907 022 15652.25 388.86 52988.82 88888.00 2020-01-22 20:32:46.907 022 15652.27 388.90 52988.79 88888.00 2020-01-22 20:32:47.407 022 15652.30 388.87 52988.85 88888.00 2020-01-22 20:32:47.907 022 15652.36 388.85 52988.85 88888.00 2020-01-22 20:32:48.407 022 15652.36 388.85 52988.88 88888.00 2020-01-22 20:32:48.907 022 15652.37 388.84 52988.87 88888.00 2020-01-22 20:32:49.407 022 15652.32 388.83 52988.82 88888.00 2020-01-22 20:32:49.907 022 15652.32 388.86 52988.86 88888.00 2020-01-22 20:32:50.407 022 15652.34 388.91 52988.83 88888.00 2020-01-22 20:32:50.907 022 15652.35 388.87 52988.86 88888.00 2020-01-22 20:32:51.407 022 15652.30 388.87 52988.86 88888.00 2020-01-22 20:32:51.907 022 15652.32 388.85 52988.90 88888.00 2020-01-22 20:32:52.407 022 15652.39 388.84 52988.89 88888.00 2020-01-22 20:32:52.907 022 15652.39 388.85 52988.85 88888.00 2020-01-22 20:32:53.407 022 15652.40 388.87 52988.83 88888.00 2020-01-22 20:32:53.907 022 15652.41 388.87 52988.84 88888.00 2020-01-22 20:32:54.407 022 15652.43 388.87 52988.88 88888.00 2020-01-22 20:32:54.907 022 15652.43 388.87 52988.86 88888.00 2020-01-22 20:32:55.407 022 15652.40 388.90 52988.82 88888.00 2020-01-22 20:32:55.907 022 15652.41 388.88 52988.83 88888.00 2020-01-22 20:32:56.407 022 15652.43 388.83 52988.87 88888.00 2020-01-22 20:32:56.907 022 15652.44 388.85 52988.89 88888.00 2020-01-22 20:32:57.407 022 15652.45 388.86 52988.85 88888.00 2020-01-22 20:32:57.907 022 15652.49 388.87 52988.81 88888.00 2020-01-22 20:32:58.407 022 15652.52 388.88 52988.82 88888.00 2020-01-22 20:32:58.907 022 15652.57 388.90 52988.80 88888.00 2020-01-22 20:32:59.407 022 15652.56 388.90 52988.82 88888.00 2020-01-22 20:32:59.907 022 15652.55 388.88 52988.84 88888.00 2020-01-22 20:33:00.407 022 15652.52 388.87 52988.80 88888.00 2020-01-22 20:33:00.907 022 15652.53 388.87 52988.79 88888.00 2020-01-22 20:33:01.407 022 15652.50 388.91 52988.79 88888.00 2020-01-22 20:33:01.907 022 15652.54 388.87 52988.83 88888.00 2020-01-22 20:33:02.407 022 15652.57 388.84 52988.80 88888.00 2020-01-22 20:33:02.907 022 15652.56 388.85 52988.76 88888.00 2020-01-22 20:33:03.407 022 15652.50 388.86 52988.73 88888.00 2020-01-22 20:33:03.907 022 15652.52 388.88 52988.70 88888.00 2020-01-22 20:33:04.407 022 15652.57 388.88 52988.66 88888.00 2020-01-22 20:33:04.907 022 15652.56 388.93 52988.67 88888.00 2020-01-22 20:33:05.407 022 15652.54 388.95 52988.73 88888.00 2020-01-22 20:33:05.907 022 15652.49 388.97 52988.69 88888.00 2020-01-22 20:33:06.407 022 15652.46 388.97 52988.68 88888.00 2020-01-22 20:33:06.907 022 15652.49 388.94 52988.72 88888.00 2020-01-22 20:33:07.407 022 15652.56 388.94 52988.79 88888.00 2020-01-22 20:33:07.907 022 15652.53 388.99 52988.75 88888.00 2020-01-22 20:33:08.407 022 15652.49 389.00 52988.73 88888.00 2020-01-22 20:33:08.907 022 15652.48 388.96 52988.78 88888.00 2020-01-22 20:33:09.407 022 15652.48 388.95 52988.76 88888.00 2020-01-22 20:33:10.407 022 15652.50 388.95 52988.76 88888.00 2020-01-22 20:33:10.907 022 15652.49 388.96 52988.80 88888.00 2020-01-22 20:33:11.407 022 15652.50 388.94 52988.79 88888.00 2020-01-22 20:33:11.907 022 15652.53 388.95 52988.78 88888.00 2020-01-22 20:33:12.407 022 15652.52 388.95 52988.75 88888.00 2020-01-22 20:33:12.907 022 15652.50 388.93 52988.79 88888.00 2020-01-22 20:33:13.407 022 15652.52 388.96 52988.81 88888.00 2020-01-22 20:33:13.907 022 15652.53 388.94 52988.79 88888.00 2020-01-22 20:33:14.407 022 15652.49 388.92 52988.76 88888.00 2020-01-22 20:33:14.907 022 15652.49 388.95 52988.88 88888.00 2020-01-22 20:33:15.407 022 15652.52 388.94 52988.90 88888.00 2020-01-22 20:33:15.907 022 15652.49 388.96 52988.87 88888.00 2020-01-22 20:33:16.407 022 15652.45 388.95 52988.90 88888.00 2020-01-22 20:33:16.907 022 15652.47 388.94 52988.91 88888.00 2020-01-22 20:33:17.407 022 15652.48 388.97 52988.94 88888.00 2020-01-22 20:33:17.907 022 15652.49 388.96 52988.94 88888.00 2020-01-22 20:33:18.407 022 15652.43 388.96 52988.98 88888.00 2020-01-22 20:33:18.907 022 15652.49 389.00 52988.98 88888.00 2020-01-22 20:33:19.407 022 15652.53 389.00 52988.88 88888.00 2020-01-22 20:33:20.407 022 15652.52 388.94 52988.92 88888.00 2020-01-22 20:33:20.907 022 15652.48 388.93 52988.93 88888.00 2020-01-22 20:33:21.407 022 15652.48 388.96 52988.98 88888.00 2020-01-22 20:33:21.907 022 15652.48 388.99 52988.93 88888.00 2020-01-22 20:33:22.407 022 15652.47 388.96 52988.90 88888.00 2020-01-22 20:33:22.907 022 15652.45 388.96 52988.89 88888.00 2020-01-22 20:33:23.407 022 15652.40 388.93 52988.94 88888.00 2020-01-22 20:33:23.907 022 15652.43 388.92 52988.93 88888.00 2020-01-22 20:33:24.407 022 15652.47 388.97 52988.92 88888.00 2020-01-22 20:33:24.907 022 15652.45 389.01 52988.87 88888.00 2020-01-22 20:33:25.407 022 15652.47 389.02 52988.88 88888.00 2020-01-22 20:33:25.907 022 15652.48 389.02 52988.94 88888.00 2020-01-22 20:33:26.407 022 15652.46 389.05 52988.89 88888.00 2020-01-22 20:33:26.907 022 15652.43 389.08 52988.89 88888.00 2020-01-22 20:33:27.407 022 15652.44 389.09 52988.87 88888.00 2020-01-22 20:33:27.907 022 15652.41 389.08 52988.91 88888.00 2020-01-22 20:33:28.407 022 15652.40 389.11 52988.95 88888.00 2020-01-22 20:33:28.907 022 15652.41 389.11 52988.94 88888.00 2020-01-22 20:33:29.407 022 15652.40 389.08 52988.98 88888.00 2020-01-22 20:33:29.907 022 15652.43 389.11 52989.00 88888.00 2020-01-22 20:33:30.407 022 15652.38 389.11 52988.96 88888.00 2020-01-22 20:33:30.907 022 15652.38 389.11 52988.94 88888.00 2020-01-22 20:33:31.407 022 15652.40 389.12 52988.94 88888.00 2020-01-22 20:33:31.907 022 15652.44 389.10 52988.98 88888.00 2020-01-22 20:33:32.407 022 15652.43 389.09 52988.99 88888.00 2020-01-22 20:33:32.907 022 15652.45 389.12 52988.96 88888.00 2020-01-22 20:33:33.407 022 15652.43 389.12 52988.93 88888.00 2020-01-22 20:33:33.907 022 15652.40 389.12 52988.98 88888.00 2020-01-22 20:33:34.407 022 15652.37 389.11 52989.03 88888.00 2020-01-22 20:33:34.907 022 15652.38 389.12 52989.03 88888.00 2020-01-22 20:33:35.407 022 15652.39 389.12 52989.03 88888.00 2020-01-22 20:33:35.907 022 15652.35 389.13 52989.00 88888.00 2020-01-22 20:33:36.407 022 15652.31 389.13 52989.00 88888.00 2020-01-22 20:33:36.907 022 15652.29 389.18 52989.02 88888.00 2020-01-22 20:33:37.407 022 15652.31 389.18 52989.03 88888.00 2020-01-22 20:33:37.907 022 15652.35 389.17 52989.11 88888.00 2020-01-22 20:33:38.407 022 15652.31 389.16 52989.12 88888.00 2020-01-22 20:33:38.907 022 15652.27 389.16 52989.10 88888.00 2020-01-22 20:33:39.407 022 15652.29 389.19 52989.12 88888.00 2020-01-22 20:33:39.907 022 15652.29 389.23 52989.12 88888.00 2020-01-22 20:33:40.407 022 15652.29 389.21 52989.12 88888.00 2020-01-22 20:33:40.907 022 15652.28 389.23 52989.09 88888.00 2020-01-22 20:33:41.407 022 15652.26 389.19 52989.07 88888.00 2020-01-22 20:33:41.907 022 15652.25 389.17 52989.10 88888.00 2020-01-22 20:33:42.407 022 15652.25 389.25 52989.09 88888.00 2020-01-22 20:33:42.907 022 15652.28 389.25 52989.09 88888.00 2020-01-22 20:33:43.407 022 15652.25 389.22 52989.12 88888.00 2020-01-22 20:33:43.907 022 15652.20 389.22 52989.10 88888.00 2020-01-22 20:33:44.407 022 15652.20 389.23 52989.08 88888.00 2020-01-22 20:33:44.907 022 15652.22 389.27 52989.08 88888.00 2020-01-22 20:33:45.407 022 15652.26 389.29 52989.09 88888.00 2020-01-22 20:33:45.907 022 15652.20 389.31 52989.13 88888.00 2020-01-22 20:33:46.407 022 15652.13 389.30 52989.15 88888.00 2020-01-22 20:33:46.907 022 15652.19 389.29 52989.12 88888.00 2020-01-22 20:33:47.407 022 15652.21 389.29 52989.11 88888.00 2020-01-22 20:33:47.907 022 15652.16 389.29 52989.14 88888.00 2020-01-22 20:33:48.407 022 15652.14 389.29 52989.18 88888.00 2020-01-22 20:33:48.907 022 15652.16 389.36 52989.21 88888.00 2020-01-22 20:33:49.407 022 15652.18 389.37 52989.24 88888.00 2020-01-22 20:33:49.907 022 15652.16 389.36 52989.20 88888.00 2020-01-22 20:33:50.407 022 15652.12 389.32 52989.20 88888.00 2020-01-22 20:33:50.907 022 15652.08 389.32 52989.18 88888.00 2020-01-22 20:33:51.407 022 15652.04 389.34 52989.24 88888.00 2020-01-22 20:33:51.907 022 15652.05 389.37 52989.23 88888.00 2020-01-22 20:33:52.407 022 15652.05 389.39 52989.24 88888.00 2020-01-22 20:33:52.907 022 15652.07 389.37 52989.28 88888.00 2020-01-22 20:33:53.407 022 15652.03 389.42 52989.28 88888.00 2020-01-22 20:33:53.907 022 15652.02 389.40 52989.28 88888.00 2020-01-22 20:33:54.407 022 15652.03 389.39 52989.27 88888.00 2020-01-22 20:33:54.907 022 15652.07 389.36 52989.25 88888.00 2020-01-22 20:33:55.407 022 15652.05 389.37 52989.21 88888.00 2020-01-22 20:33:55.907 022 15652.03 389.38 52989.21 88888.00 2020-01-22 20:33:56.407 022 15652.01 389.37 52989.23 88888.00 2020-01-22 20:33:56.907 022 15652.02 389.37 52989.28 88888.00 2020-01-22 20:33:57.407 022 15652.02 389.37 52989.32 88888.00 2020-01-22 20:33:57.907 022 15651.98 389.40 52989.33 88888.00 2020-01-22 20:33:58.407 022 15651.95 389.38 52989.32 88888.00 2020-01-22 20:33:58.907 022 15651.90 389.39 52989.28 88888.00 2020-01-22 20:33:59.407 022 15651.87 389.44 52989.29 88888.00 2020-01-22 20:33:59.907 022 15651.82 389.44 52989.30 88888.00 2020-01-22 20:34:00.407 022 15651.85 389.42 52989.34 88888.00 2020-01-22 20:34:00.907 022 15651.87 389.42 52989.36 88888.00 2020-01-22 20:34:01.407 022 15651.85 389.44 52989.33 88888.00 2020-01-22 20:34:01.907 022 15651.83 389.46 52989.30 88888.00 2020-01-22 20:34:02.407 022 15651.83 389.46 52989.27 88888.00 2020-01-22 20:34:02.907 022 15651.84 389.45 52989.29 88888.00 2020-01-22 20:34:03.407 022 15651.80 389.44 52989.32 88888.00 2020-01-22 20:34:03.907 022 15651.78 389.46 52989.33 88888.00 2020-01-22 20:34:04.407 022 15651.78 389.42 52989.35 88888.00 2020-01-22 20:34:04.907 022 15651.76 389.42 52989.36 88888.00 2020-01-22 20:34:05.407 022 15651.76 389.43 52989.34 88888.00 2020-01-22 20:34:05.907 022 15651.78 389.37 52989.32 88888.00 2020-01-22 20:34:06.407 022 15651.78 389.38 52989.31 88888.00 2020-01-22 20:34:06.907 022 15651.76 389.39 52989.32 88888.00 2020-01-22 20:34:07.407 022 15651.75 389.42 52989.39 88888.00 2020-01-22 20:34:07.907 022 15651.71 389.40 52989.38 88888.00 2020-01-22 20:34:08.407 022 15651.73 389.38 52989.34 88888.00 2020-01-22 20:34:08.907 022 15651.72 389.37 52989.36 88888.00 2020-01-22 20:34:09.407 022 15651.72 389.37 52989.36 88888.00 2020-01-22 20:34:09.907 022 15651.72 389.39 52989.35 88888.00 2020-01-22 20:34:10.407 022 15651.68 389.39 52989.36 88888.00 2020-01-22 20:34:10.907 022 15651.69 389.38 52989.35 88888.00 2020-01-22 20:34:11.407 022 15651.67 389.42 52989.36 88888.00 2020-01-22 20:34:11.907 022 15651.63 389.42 52989.38 88888.00 2020-01-22 20:34:12.407 022 15651.62 389.42 52989.36 88888.00 2020-01-22 20:34:12.907 022 15651.62 389.42 52989.38 88888.00 2020-01-22 20:34:13.407 022 15651.57 389.46 52989.33 88888.00 2020-01-22 20:34:13.907 022 15651.59 389.46 52989.33 88888.00 2020-01-22 20:34:14.407 022 15651.55 389.46 52989.36 88888.00 2020-01-22 20:34:14.907 022 15651.51 389.46 52989.31 88888.00 2020-01-22 20:34:15.407 022 15651.56 389.47 52989.29 88888.00 2020-01-22 20:34:15.907 022 15651.50 389.46 52989.30 88888.00 2020-01-22 20:34:16.407 022 15651.48 389.48 52989.33 88888.00 2020-01-22 20:34:16.907 022 15651.51 389.49 52989.29 88888.00 2020-01-22 20:34:17.407 022 15651.54 389.49 52989.29 88888.00 2020-01-22 20:34:17.907 022 15651.53 389.54 52989.32 88888.00 2020-01-22 20:34:18.407 022 15651.55 389.53 52989.38 88888.00 2020-01-22 20:34:18.907 022 15651.54 389.55 52989.38 88888.00 2020-01-22 20:34:19.407 022 15651.50 389.60 52989.34 88888.00 2020-01-22 20:34:19.907 022 15651.50 389.60 52989.38 88888.00 2020-01-22 20:34:20.407 022 15651.49 389.57 52989.35 88888.00 2020-01-22 20:34:20.907 022 15651.45 389.58 52989.31 88888.00 2020-01-22 20:34:21.407 022 15651.39 389.62 52989.33 88888.00 2020-01-22 20:34:21.907 022 15651.40 389.56 52989.36 88888.00 2020-01-22 20:34:22.407 022 15651.40 389.53 52989.36 88888.00 2020-01-22 20:34:23.407 022 15651.35 389.57 52989.30 88888.00 2020-01-22 20:34:23.907 022 15651.35 389.60 52989.29 88888.00 2020-01-22 20:34:24.407 022 15651.32 389.62 52989.31 88888.00 2020-01-22 20:34:24.907 022 15651.33 389.62 52989.29 88888.00 2020-01-22 20:34:25.407 022 15651.33 389.60 52989.39 88888.00 2020-01-22 20:34:25.907 022 15651.33 389.61 52989.40 88888.00 2020-01-22 20:34:26.407 022 15651.30 389.66 52989.39 88888.00 2020-01-22 20:34:26.907 022 15651.32 389.69 52989.38 88888.00 2020-01-22 20:34:27.407 022 15651.32 389.66 52989.31 88888.00 2020-01-22 20:34:27.907 022 15651.32 389.66 52989.35 88888.00 2020-01-22 20:34:28.407 022 15651.31 389.68 52989.33 88888.00 2020-01-22 20:34:28.907 022 15651.30 389.69 52989.34 88888.00 2020-01-22 20:34:29.407 022 15651.27 389.69 52989.30 88888.00 2020-01-22 20:34:29.907 022 15651.22 389.68 52989.29 88888.00 2020-01-22 20:34:30.407 022 15651.20 389.66 52989.32 88888.00 2020-01-22 20:34:30.907 022 15651.24 389.69 52989.31 88888.00 2020-01-22 20:34:31.407 022 15651.23 389.65 52989.26 88888.00 2020-01-22 20:34:31.907 022 15651.24 389.70 52989.24 88888.00 2020-01-22 20:34:32.407 022 15651.23 389.70 52989.21 88888.00 2020-01-22 20:34:33.407 022 15651.22 389.69 52989.29 88888.00 2020-01-22 20:34:33.907 022 15651.22 389.71 52989.27 88888.00 2020-01-22 20:34:34.407 022 15651.22 389.69 52989.25 88888.00 2020-01-22 20:34:34.907 022 15651.19 389.65 52989.27 88888.00 2020-01-22 20:34:35.407 022 15651.17 389.68 52989.28 88888.00 2020-01-22 20:34:35.907 022 15651.15 389.66 52989.27 88888.00 2020-01-22 20:34:36.407 022 15651.15 389.65 52989.26 88888.00 2020-01-22 20:34:36.907 022 15651.14 389.66 52989.26 88888.00 2020-01-22 20:34:37.407 022 15651.10 389.70 52989.26 88888.00 2020-01-22 20:34:37.907 022 15651.13 389.74 52989.25 88888.00 2020-01-22 20:34:38.407 022 15651.10 389.75 52989.19 88888.00 2020-01-22 20:34:38.907 022 15651.09 389.74 52989.13 88888.00 2020-01-22 20:34:39.407 022 15651.08 389.75 52989.10 88888.00 2020-01-22 20:34:39.907 022 15651.10 389.74 52989.14 88888.00 2020-01-22 20:34:40.407 022 15651.12 389.77 52989.20 88888.00 2020-01-22 20:34:40.907 022 15651.10 389.79 52989.19 88888.00 2020-01-22 20:34:41.407 022 15651.08 389.79 52989.16 88888.00 2020-01-22 20:34:41.907 022 15651.08 389.74 52989.12 88888.00 2020-01-22 20:34:42.407 022 15651.06 389.81 52989.20 88888.00 2020-01-22 20:34:42.907 022 15651.05 389.82 52989.26 88888.00 2020-01-22 20:34:43.407 022 15651.03 389.82 52989.23 88888.00 2020-01-22 20:34:43.907 022 15650.99 389.83 52989.16 88888.00 2020-01-22 20:34:44.407 022 15651.01 389.81 52989.16 88888.00 2020-01-22 20:34:44.907 022 15651.00 389.80 52989.22 88888.00 2020-01-22 20:34:45.407 022 15651.00 389.80 52989.19 88888.00 2020-01-22 20:34:45.907 022 15650.96 389.83 52989.13 88888.00 2020-01-22 20:34:46.407 022 15650.99 389.82 52989.15 88888.00 2020-01-22 20:34:46.907 022 15651.03 389.83 52989.18 88888.00 2020-01-22 20:34:47.407 022 15651.01 389.87 52989.21 88888.00 2020-01-22 20:34:47.907 022 15650.99 389.86 52989.19 88888.00 2020-01-22 20:34:48.407 022 15650.94 389.81 52989.15 88888.00 2020-01-22 20:34:48.907 022 15650.93 389.79 52989.15 88888.00 2020-01-22 20:34:49.407 022 15650.90 389.80 52989.23 88888.00 2020-01-22 20:34:49.907 022 15650.93 389.81 52989.19 88888.00 2020-01-22 20:34:50.407 022 15650.93 389.78 52989.16 88888.00 2020-01-22 20:34:50.907 022 15650.93 389.75 52989.16 88888.00 2020-01-22 20:34:51.407 022 15650.88 389.78 52989.12 88888.00 2020-01-22 20:34:51.907 022 15650.87 389.82 52989.10 88888.00 2020-01-22 20:34:52.407 022 15650.88 389.86 52989.10 88888.00 2020-01-22 20:34:52.907 022 15650.86 389.86 52989.11 88888.00 2020-01-22 20:34:53.407 022 15650.79 389.88 52989.12 88888.00 2020-01-22 20:34:53.907 022 15650.81 389.88 52989.15 88888.00 2020-01-22 20:34:54.407 022 15650.79 389.85 52989.12 88888.00 2020-01-22 20:34:54.907 022 15650.76 389.85 52989.13 88888.00 2020-01-22 20:34:55.407 022 15650.76 389.83 52989.19 88888.00 2020-01-22 20:34:55.907 022 15650.78 389.81 52989.19 88888.00 2020-01-22 20:34:56.407 022 15650.84 389.83 52989.14 88888.00 2020-01-22 20:34:56.907 022 15650.79 389.81 52989.14 88888.00 2020-01-22 20:34:57.407 022 15650.81 389.81 52989.15 88888.00 2020-01-22 20:34:57.907 022 15650.81 389.85 52989.15 88888.00 2020-01-22 20:34:58.407 022 15650.77 389.82 52989.09 88888.00 2020-01-22 20:34:58.907 022 15650.74 389.81 52989.06 88888.00 2020-01-22 20:34:59.407 022 15650.75 389.85 52989.09 88888.00 2020-01-22 20:34:59.907 022 15650.76 389.87 52989.07 88888.00 2020-01-22 20:35:00.407 022 15650.78 389.87 52989.04 88888.00 2020-01-22 20:35:00.907 022 15650.79 389.87 52989.09 88888.00 2020-01-22 20:35:01.407 022 15650.77 389.92 52989.09 88888.00 2020-01-22 20:35:01.907 022 15650.68 389.95 52989.14 88888.00 2020-01-22 20:35:02.407 022 15650.66 389.92 52989.20 88888.00 2020-01-22 20:35:02.907 022 15650.69 389.92 52989.22 88888.00 2020-01-22 20:35:03.407 022 15650.70 389.91 52989.24 88888.00 2020-01-22 20:35:03.907 022 15650.70 389.92 52989.24 88888.00 2020-01-22 20:35:04.907 022 15650.67 389.97 52989.28 88888.00 2020-01-22 20:35:05.407 022 15650.69 389.97 52989.27 88888.00 2020-01-22 20:35:05.907 022 15650.66 389.97 52989.29 88888.00 2020-01-22 20:35:06.407 022 15650.64 389.91 52989.27 88888.00 2020-01-22 20:35:06.907 022 15650.61 389.94 52989.22 88888.00 2020-01-22 20:35:07.407 022 15650.55 389.97 52989.22 88888.00 2020-01-22 20:35:07.907 022 15650.56 390.00 52989.20 88888.00 2020-01-22 20:35:08.407 022 15650.58 390.06 52989.21 88888.00 2020-01-22 20:35:08.907 022 15650.57 390.07 52989.23 88888.00 2020-01-22 20:35:09.407 022 15650.57 390.07 52989.23 88888.00 2020-01-22 20:35:09.907 022 15650.56 390.05 52989.21 88888.00 2020-01-22 20:35:10.407 022 15650.51 390.05 52989.20 88888.00 2020-01-22 20:35:10.907 022 15650.57 390.04 52989.24 88888.00 2020-01-22 20:35:11.407 022 15650.54 390.03 52989.20 88888.00 2020-01-22 20:35:11.907 022 15650.52 390.07 52989.23 88888.00 2020-01-22 20:35:12.407 022 15650.52 390.11 52989.23 88888.00 2020-01-22 20:35:12.907 022 15650.51 390.07 52989.20 88888.00 2020-01-22 20:35:13.407 022 15650.49 390.06 52989.18 88888.00 2020-01-22 20:35:13.907 022 15650.46 390.08 52989.18 88888.00 2020-01-22 20:35:14.907 022 15650.45 390.11 52989.20 88888.00 2020-01-22 20:35:15.407 022 15650.45 390.03 52989.20 88888.00 2020-01-22 20:35:15.907 022 15650.47 390.04 52989.25 88888.00 2020-01-22 20:35:16.407 022 15650.48 390.09 52989.32 88888.00 2020-01-22 20:35:16.907 022 15650.48 390.13 52989.29 88888.00 2020-01-22 20:35:17.407 022 15650.49 390.11 52989.32 88888.00 2020-01-22 20:35:17.907 022 15650.43 390.12 52989.31 88888.00 2020-01-22 20:35:18.407 022 15650.51 390.09 52989.31 88888.00 2020-01-22 20:35:18.907 022 15650.45 390.06 52989.35 88888.00 2020-01-22 20:35:19.407 022 15650.43 390.09 52989.33 88888.00 2020-01-22 20:35:19.907 022 15650.48 390.09 52989.38 88888.00 2020-01-22 20:35:20.407 022 15650.51 390.13 52989.40 88888.00 2020-01-22 20:35:20.907 022 15650.52 390.11 52989.36 88888.00 2020-01-22 20:35:21.407 022 15650.51 390.08 52989.39 88888.00 2020-01-22 20:35:21.907 022 15650.45 390.11 52989.35 88888.00 2020-01-22 20:35:22.907 022 15650.43 390.04 52989.31 88888.00 2020-01-22 20:35:23.407 022 15650.45 390.11 52989.30 88888.00 2020-01-22 20:35:23.907 022 15650.47 390.13 52989.34 88888.00 2020-01-22 20:35:24.407 022 15650.41 390.14 52989.32 88888.00 2020-01-22 20:35:24.907 022 15650.38 390.15 52989.28 88888.00 2020-01-22 20:35:25.407 022 15650.42 390.14 52989.30 88888.00 2020-01-22 20:35:25.907 022 15650.48 390.12 52989.31 88888.00 2020-01-22 20:35:26.407 022 15650.45 390.08 52989.36 88888.00 2020-01-22 20:35:26.907 022 15650.41 390.12 52989.33 88888.00 2020-01-22 20:35:27.407 022 15650.49 390.09 52989.35 88888.00 2020-01-22 20:35:27.907 022 15650.45 390.05 52989.35 88888.00 2020-01-22 20:35:28.407 022 15650.42 390.05 52989.35 88888.00 2020-01-22 20:35:28.907 022 15650.41 390.07 52989.29 88888.00 2020-01-22 20:35:29.407 022 15650.35 390.11 52989.28 88888.00 2020-01-22 20:35:29.907 022 15650.37 390.07 52989.30 88888.00 2020-01-22 20:35:30.407 022 15650.41 390.08 52989.32 88888.00 2020-01-22 20:35:30.907 022 15650.43 390.07 52989.34 88888.00 2020-01-22 20:35:31.407 022 15650.47 390.08 52989.34 88888.00 2020-01-22 20:35:31.907 022 15650.49 390.14 52989.34 88888.00 2020-01-22 20:35:32.407 022 15650.49 390.13 52989.32 88888.00 2020-01-22 20:35:32.907 022 15650.42 390.13 52989.34 88888.00 2020-01-22 20:35:33.407 022 15650.42 390.14 52989.31 88888.00 2020-01-22 20:35:33.907 022 15650.47 390.13 52989.36 88888.00 2020-01-22 20:35:34.407 022 15650.49 390.11 52989.35 88888.00 2020-01-22 20:35:34.907 022 15650.50 390.09 52989.33 88888.00 2020-01-22 20:35:35.407 022 15650.50 390.12 52989.34 88888.00 2020-01-22 20:35:35.907 022 15650.52 390.08 52989.34 88888.00 2020-01-22 20:35:36.407 022 15650.55 390.12 52989.35 88888.00 2020-01-22 20:35:36.907 022 15650.50 390.12 52989.38 88888.00 2020-01-22 20:35:37.407 022 15650.54 390.09 52989.40 88888.00 2020-01-22 20:35:37.907 022 15650.56 390.11 52989.34 88888.00 2020-01-22 20:35:38.407 022 15650.57 390.11 52989.33 88888.00 2020-01-22 20:35:38.907 022 15650.55 390.11 52989.31 88888.00 2020-01-22 20:35:39.407 022 15650.52 390.14 52989.27 88888.00 2020-01-22 20:35:39.907 022 15650.51 390.13 52989.26 88888.00 2020-01-22 20:35:40.407 022 15650.49 390.14 52989.27 88888.00 2020-01-22 20:35:40.907 022 15650.48 390.11 52989.32 88888.00 2020-01-22 20:35:41.407 022 15650.54 390.13 52989.25 88888.00 2020-01-22 20:35:41.907 022 15650.54 390.17 52989.25 88888.00 2020-01-22 20:35:42.407 022 15650.52 390.16 52989.26 88888.00 2020-01-22 20:35:42.907 022 15650.55 390.16 52989.21 88888.00 2020-01-22 20:35:43.407 022 15650.58 390.14 52989.18 88888.00 2020-01-22 20:35:43.907 022 15650.57 390.12 52989.14 88888.00 2020-01-22 20:35:44.407 022 15650.57 390.12 52989.18 88888.00 2020-01-22 20:35:44.907 022 15650.58 390.12 52989.16 88888.00 2020-01-22 20:35:45.407 022 15650.58 390.13 52989.18 88888.00 2020-01-22 20:35:46.407 022 15650.63 390.11 52989.20 88888.00 2020-01-22 20:35:46.907 022 15650.65 390.09 52989.22 88888.00 2020-01-22 20:35:47.407 022 15650.63 390.11 52989.24 88888.00 2020-01-22 20:35:47.907 022 15650.63 390.12 52989.25 88888.00 2020-01-22 20:35:48.407 022 15650.67 390.11 52989.23 88888.00 2020-01-22 20:35:48.907 022 15650.67 390.11 52989.26 88888.00 2020-01-22 20:35:49.407 022 15650.70 390.13 52989.28 88888.00 2020-01-22 20:35:49.907 022 15650.74 390.13 52989.24 88888.00 2020-01-22 20:35:50.407 022 15650.76 390.13 52989.24 88888.00 2020-01-22 20:35:50.907 022 15650.76 390.07 52989.27 88888.00 2020-01-22 20:35:51.407 022 15650.74 390.03 52989.27 88888.00 2020-01-22 20:35:51.907 022 15650.76 390.05 52989.29 88888.00 2020-01-22 20:35:52.407 022 15650.75 390.08 52989.26 88888.00 2020-01-22 20:35:52.907 022 15650.72 390.11 52989.24 88888.00 2020-01-22 20:35:53.407 022 15650.72 390.11 52989.22 88888.00 2020-01-22 20:35:53.907 022 15650.75 390.08 52989.21 88888.00 2020-01-22 20:35:54.407 022 15650.78 390.08 52989.21 88888.00 2020-01-22 20:35:54.907 022 15650.75 390.09 52989.22 88888.00 2020-01-22 20:35:55.407 022 15650.74 390.08 52989.25 88888.00 2020-01-22 20:35:55.907 022 15650.77 390.05 52989.24 88888.00 2020-01-22 20:35:56.407 022 15650.81 390.03 52989.25 88888.00 2020-01-22 20:35:56.907 022 15650.79 390.05 52989.20 88888.00 2020-01-22 20:35:57.407 022 15650.83 390.04 52989.16 88888.00 2020-01-22 20:35:57.907 022 15650.85 390.05 52989.18 88888.00 2020-01-22 20:35:58.407 022 15650.81 390.05 52989.19 88888.00 2020-01-22 20:35:58.907 022 15650.83 390.05 52989.21 88888.00 2020-01-22 20:35:59.407 022 15650.90 390.03 52989.24 88888.00 2020-01-22 20:35:59.907 022 15650.88 390.00 52989.20 88888.00 2020-01-22 20:36:00.407 022 15650.87 390.01 52989.18 88888.00 2020-01-22 20:36:00.907 022 15650.83 390.01 52989.19 88888.00 2020-01-22 20:36:01.407 022 15650.85 389.99 52989.18 88888.00 2020-01-22 20:36:01.907 022 15650.85 389.99 52989.19 88888.00 2020-01-22 20:36:02.407 022 15650.84 389.98 52989.16 88888.00 2020-01-22 20:36:02.907 022 15650.86 389.99 52989.18 88888.00 2020-01-22 20:36:03.407 022 15650.82 389.92 52989.14 88888.00 2020-01-22 20:36:03.907 022 15650.82 389.95 52989.18 88888.00 2020-01-22 20:36:04.407 022 15650.83 389.97 52989.21 88888.00 2020-01-22 20:36:04.907 022 15650.87 389.96 52989.19 88888.00 2020-01-22 20:36:05.407 022 15650.87 389.95 52989.18 88888.00 2020-01-22 20:36:05.907 022 15650.84 389.95 52989.21 88888.00 2020-01-22 20:36:06.407 022 15650.87 389.97 52989.23 88888.00 2020-01-22 20:36:06.907 022 15650.85 389.96 52989.23 88888.00 2020-01-22 20:36:07.407 022 15650.84 389.97 52989.23 88888.00 2020-01-22 20:36:07.907 022 15650.86 389.98 52989.23 88888.00 2020-01-22 20:36:08.407 022 15650.87 389.97 52989.26 88888.00 2020-01-22 20:36:08.907 022 15650.93 389.95 52989.26 88888.00 2020-01-22 20:36:09.407 022 15650.94 389.96 52989.22 88888.00 2020-01-22 20:36:09.907 022 15650.94 389.96 52989.21 88888.00 2020-01-22 20:36:10.407 022 15650.96 389.97 52989.24 88888.00 2020-01-22 20:36:10.907 022 15650.93 389.95 52989.25 88888.00 2020-01-22 20:36:11.407 022 15650.94 389.95 52989.24 88888.00 2020-01-22 20:36:11.907 022 15651.00 389.94 52989.12 88888.00 2020-01-22 20:36:12.407 022 15650.99 389.97 52989.08 88888.00 2020-01-22 20:36:12.907 022 15650.97 390.03 52989.13 88888.00 2020-01-22 20:36:13.407 022 15650.97 390.03 52989.19 88888.00 2020-01-22 20:36:13.907 022 15650.99 389.97 52989.19 88888.00 2020-01-22 20:36:14.407 022 15651.00 389.99 52989.19 88888.00 2020-01-22 20:36:14.907 022 15650.99 390.03 52989.16 88888.00 2020-01-22 20:36:15.407 022 15651.00 390.03 52989.19 88888.00 2020-01-22 20:36:15.907 022 15650.99 390.01 52989.18 88888.00 2020-01-22 20:36:16.407 022 15650.97 390.04 52989.20 88888.00 2020-01-22 20:36:16.907 022 15650.91 390.04 52989.20 88888.00 2020-01-22 20:36:17.407 022 15650.97 390.04 52989.20 88888.00 2020-01-22 20:36:17.907 022 15650.95 390.05 52989.15 88888.00 2020-01-22 20:36:18.407 022 15650.97 390.05 52989.16 88888.00 2020-01-22 20:36:18.907 022 15650.99 389.96 52989.16 88888.00 2020-01-22 20:36:19.407 022 15650.93 389.91 52989.11 88888.00 2020-01-22 20:36:19.907 022 15650.92 389.94 52989.11 88888.00 2020-01-22 20:36:20.407 022 15650.92 389.98 52989.16 88888.00 2020-01-22 20:36:20.907 022 15650.96 389.99 52989.19 88888.00 2020-01-22 20:36:21.407 022 15650.91 390.01 52989.20 88888.00 2020-01-22 20:36:21.907 022 15650.92 390.06 52989.21 88888.00 2020-01-22 20:36:22.407 022 15650.93 390.08 52989.15 88888.00 2020-01-22 20:36:22.907 022 15650.97 390.05 52989.13 88888.00 2020-01-22 20:36:23.407 022 15650.97 390.07 52989.14 88888.00 2020-01-22 20:36:23.907 022 15650.96 390.08 52989.18 88888.00 2020-01-22 20:36:24.407 022 15650.97 390.08 52989.19 88888.00 2020-01-22 20:36:24.907 022 15650.96 390.06 52989.15 88888.00 2020-01-22 20:36:25.407 022 15650.95 390.01 52989.20 88888.00 2020-01-22 20:36:25.907 022 15650.97 390.01 52989.21 88888.00 2020-01-22 20:36:26.407 022 15650.97 389.98 52989.16 88888.00 2020-01-22 20:36:26.907 022 15650.99 390.01 52989.09 88888.00 2020-01-22 20:36:27.907 022 15650.94 390.03 52989.13 88888.00 2020-01-22 20:36:28.407 022 15650.95 389.98 52989.13 88888.00 2020-01-22 20:36:28.907 022 15650.99 390.00 52989.15 88888.00 2020-01-22 20:36:29.407 022 15650.94 390.04 52989.11 88888.00 2020-01-22 20:36:29.907 022 15650.95 390.03 52989.16 88888.00 2020-01-22 20:36:30.407 022 15650.97 390.01 52989.18 88888.00 2020-01-22 20:36:30.907 022 15650.93 390.03 52989.15 88888.00 2020-01-22 20:36:31.407 022 15650.93 390.01 52989.22 88888.00 2020-01-22 20:36:31.907 022 15650.90 389.98 52989.21 88888.00 2020-01-22 20:36:32.407 022 15650.90 389.96 52989.18 88888.00 2020-01-22 20:36:32.907 022 15650.94 389.99 52989.15 88888.00 2020-01-22 20:36:33.407 022 15651.00 390.00 52989.13 88888.00 2020-01-22 20:36:33.907 022 15651.04 390.05 52989.11 88888.00 2020-01-22 20:36:34.407 022 15651.01 390.07 52989.10 88888.00 2020-01-22 20:36:34.907 022 15651.00 390.05 52989.11 88888.00 2020-01-22 20:36:35.907 022 15650.96 390.07 52989.09 88888.00 2020-01-22 20:36:36.407 022 15650.97 390.04 52989.06 88888.00 2020-01-22 20:36:36.907 022 15651.00 390.05 52989.09 88888.00 2020-01-22 20:36:37.407 022 15651.04 390.04 52989.13 88888.00 2020-01-22 20:36:37.907 022 15651.04 390.04 52989.13 88888.00 2020-01-22 20:36:38.407 022 15650.96 390.03 52989.19 88888.00 2020-01-22 20:36:38.907 022 15650.94 390.01 52989.19 88888.00 2020-01-22 20:36:39.407 022 15650.99 390.04 52989.20 88888.00 2020-01-22 20:36:39.907 022 15650.99 390.01 52989.20 88888.00 2020-01-22 20:36:40.407 022 15650.95 389.99 52989.13 88888.00 2020-01-22 20:36:40.907 022 15650.93 389.97 52989.12 88888.00 2020-01-22 20:36:41.407 022 15650.95 389.97 52989.11 88888.00 2020-01-22 20:36:41.907 022 15650.95 389.98 52989.12 88888.00 2020-01-22 20:36:42.407 022 15650.96 390.00 52989.13 88888.00 2020-01-22 20:36:42.907 022 15651.00 390.00 52989.08 88888.00 2020-01-22 20:36:43.407 022 15650.96 389.99 52989.06 88888.00 2020-01-22 20:36:43.907 022 15650.97 389.99 52989.10 88888.00 2020-01-22 20:36:44.407 022 15651.00 389.98 52989.08 88888.00 2020-01-22 20:36:44.907 022 15651.03 390.00 52989.10 88888.00 2020-01-22 20:36:45.907 022 15651.05 390.00 52989.15 88888.00 2020-01-22 20:36:46.407 022 15651.05 389.99 52989.12 88888.00 2020-01-22 20:36:46.907 022 15651.06 389.99 52989.07 88888.00 2020-01-22 20:36:47.407 022 15651.08 389.99 52989.05 88888.00 2020-01-22 20:36:47.907 022 15651.10 389.98 52989.09 88888.00 2020-01-22 20:36:48.407 022 15651.06 389.97 52989.09 88888.00 2020-01-22 20:36:48.907 022 15651.01 389.97 52989.11 88888.00 2020-01-22 20:36:49.407 022 15651.06 390.03 52989.15 88888.00 2020-01-22 20:36:49.907 022 15651.04 389.99 52989.12 88888.00 2020-01-22 20:36:50.407 022 15651.05 389.96 52989.10 88888.00 2020-01-22 20:36:50.907 022 15651.04 390.00 52989.14 88888.00 2020-01-22 20:36:51.407 022 15651.08 390.00 52989.16 88888.00 2020-01-22 20:36:51.907 022 15651.10 390.03 52989.15 88888.00 2020-01-22 20:36:52.407 022 15651.05 390.01 52989.11 88888.00 2020-01-22 20:36:52.907 022 15651.05 390.00 52989.11 88888.00 2020-01-22 20:36:53.407 022 15651.05 389.99 52989.10 88888.00 2020-01-22 20:36:53.907 022 15651.04 389.99 52989.04 88888.00 2020-01-22 20:36:54.407 022 15651.02 389.98 52989.07 88888.00 2020-01-22 20:36:54.907 022 15651.01 389.97 52989.10 88888.00 2020-01-22 20:36:55.407 022 15651.01 389.96 52989.08 88888.00 2020-01-22 20:36:55.907 022 15650.95 389.97 52989.05 88888.00 2020-01-22 20:36:56.407 022 15651.00 389.98 52989.06 88888.00 2020-01-22 20:36:56.907 022 15651.05 389.98 52989.03 88888.00 2020-01-22 20:36:57.407 022 15651.03 389.99 52989.04 88888.00 2020-01-22 20:36:57.907 022 15651.01 389.97 52989.09 88888.00 2020-01-22 20:36:58.407 022 15651.03 389.95 52989.12 88888.00 2020-01-22 20:36:59.407 022 15651.09 389.98 52989.02 88888.00 2020-01-22 20:36:59.907 022 15651.06 389.98 52989.00 88888.00 2020-01-22 20:37:00.407 022 15651.05 389.99 52989.08 88888.00 2020-01-22 20:37:00.907 022 15651.03 390.00 52989.08 88888.00 2020-01-22 20:37:01.407 022 15651.02 390.00 52989.05 88888.00 2020-01-22 20:37:01.907 022 15651.05 389.99 52989.06 88888.00 2020-01-22 20:37:02.407 022 15651.05 389.99 52989.03 88888.00 2020-01-22 20:37:02.907 022 15651.04 389.97 52989.05 88888.00 2020-01-22 20:37:03.407 022 15651.05 389.91 52989.04 88888.00 2020-01-22 20:37:03.907 022 15651.03 389.94 52989.02 88888.00 2020-01-22 20:37:04.408 022 15651.02 389.95 52989.05 88888.00 2020-01-22 20:37:04.908 022 15651.04 389.94 52989.04 88888.00 2020-01-22 20:37:05.408 022 15651.03 389.94 52989.04 88888.00 2020-01-22 20:37:05.908 022 15651.01 389.92 52989.02 88888.00 2020-01-22 20:37:06.408 022 15651.05 389.92 52989.04 88888.00 2020-01-22 20:37:06.908 022 15651.08 389.99 52989.04 88888.00 2020-01-22 20:37:07.408 022 15651.06 390.04 52989.05 88888.00 2020-01-22 20:37:07.908 022 15651.06 390.00 52989.03 88888.00 2020-01-22 20:37:08.408 022 15651.06 389.98 52988.98 88888.00 2020-01-22 20:37:08.908 022 15651.04 389.99 52989.02 88888.00 2020-01-22 20:37:09.408 022 15651.02 390.05 52989.00 88888.00 2020-01-22 20:37:09.908 022 15651.08 390.06 52988.98 88888.00 2020-01-22 20:37:10.408 022 15651.11 390.03 52988.95 88888.00 2020-01-22 20:37:10.908 022 15651.10 390.05 52988.94 88888.00 2020-01-22 20:37:11.408 022 15651.12 390.07 52988.98 88888.00 2020-01-22 20:37:11.908 022 15651.12 390.14 52989.03 88888.00 2020-01-22 20:37:12.408 022 15651.12 390.12 52989.02 88888.00 2020-01-22 20:37:12.908 022 15651.11 390.05 52989.00 88888.00 2020-01-22 20:37:13.408 022 15651.13 390.04 52988.96 88888.00 2020-01-22 20:37:13.908 022 15651.12 390.04 52988.98 88888.00 2020-01-22 20:37:14.408 022 15651.14 390.08 52989.03 88888.00 2020-01-22 20:37:14.908 022 15651.11 390.11 52989.03 88888.00 2020-01-22 20:37:15.408 022 15651.13 390.16 52989.01 88888.00 2020-01-22 20:37:15.908 022 15651.12 390.15 52988.96 88888.00 2020-01-22 20:37:16.408 022 15651.11 390.13 52988.92 88888.00 2020-01-22 20:37:16.908 022 15651.10 390.11 52988.88 88888.00 2020-01-22 20:37:17.408 022 15651.11 390.12 52988.88 88888.00 2020-01-22 20:37:17.908 022 15651.14 390.15 52988.93 88888.00 2020-01-22 20:37:18.408 022 15651.19 390.17 52988.96 88888.00 2020-01-22 20:37:18.908 022 15651.23 390.15 52988.96 88888.00 2020-01-22 20:37:19.408 022 15651.24 390.13 52988.95 88888.00 2020-01-22 20:37:19.908 022 15651.23 390.12 52988.93 88888.00 2020-01-22 20:37:20.408 022 15651.19 390.14 52988.93 88888.00 2020-01-22 20:37:20.908 022 15651.21 390.15 52988.91 88888.00 2020-01-22 20:37:21.408 022 15651.19 390.16 52988.93 88888.00 2020-01-22 20:37:21.908 022 15651.19 390.15 52988.91 88888.00 2020-01-22 20:37:22.408 022 15651.24 390.13 52988.91 88888.00 2020-01-22 20:37:22.908 022 15651.24 390.09 52988.88 88888.00 2020-01-22 20:37:23.408 022 15651.20 390.13 52988.90 88888.00 2020-01-22 20:37:23.908 022 15651.13 390.20 52988.87 88888.00 2020-01-22 20:37:24.408 022 15651.14 390.17 52988.86 88888.00 2020-01-22 20:37:24.908 022 15651.14 390.16 52988.86 88888.00 2020-01-22 20:37:25.408 022 15651.15 390.18 52988.94 88888.00 2020-01-22 20:37:25.908 022 15651.19 390.17 52988.98 88888.00 2020-01-22 20:37:26.408 022 15651.20 390.12 52988.98 88888.00 2020-01-22 20:37:26.908 022 15651.14 390.09 52988.95 88888.00 2020-01-22 20:37:27.408 022 15651.09 390.13 52988.92 88888.00 2020-01-22 20:37:27.908 022 15651.10 390.13 52988.93 88888.00 2020-01-22 20:37:28.408 022 15651.12 390.18 52988.98 88888.00 2020-01-22 20:37:28.908 022 15651.17 390.22 52989.00 88888.00 2020-01-22 20:37:29.408 022 15651.11 390.20 52988.95 88888.00 2020-01-22 20:37:29.908 022 15651.10 390.20 52988.95 88888.00 2020-01-22 20:37:30.908 022 15651.10 390.14 52989.02 88888.00 2020-01-22 20:37:31.408 022 15651.11 390.18 52989.05 88888.00 2020-01-22 20:37:31.908 022 15651.11 390.21 52989.05 88888.00 2020-01-22 20:37:32.408 022 15651.10 390.22 52989.06 88888.00 2020-01-22 20:37:32.908 022 15651.06 390.17 52989.08 88888.00 2020-01-22 20:37:33.408 022 15651.09 390.17 52989.10 88888.00 2020-01-22 20:37:33.908 022 15651.10 390.17 52989.11 88888.00 2020-01-22 20:37:34.408 022 15651.09 390.17 52989.05 88888.00 2020-01-22 20:37:34.908 022 15651.09 390.17 52989.02 88888.00 2020-01-22 20:37:35.408 022 15651.09 390.16 52989.04 88888.00 2020-01-22 20:37:35.908 022 15651.06 390.14 52989.09 88888.00 2020-01-22 20:37:36.408 022 15651.04 390.14 52989.07 88888.00 2020-01-22 20:37:36.908 022 15651.05 390.14 52989.05 88888.00 2020-01-22 20:37:37.408 022 15651.06 390.13 52989.04 88888.00 2020-01-22 20:37:37.908 022 15651.05 390.14 52989.04 88888.00 2020-01-22 20:37:38.408 022 15651.02 390.16 52989.05 88888.00 2020-01-22 20:37:38.908 022 15651.03 390.18 52989.07 88888.00 2020-01-22 20:37:39.408 022 15651.01 390.21 52989.11 88888.00 2020-01-22 20:37:39.908 022 15651.01 390.18 52989.12 88888.00 2020-01-22 20:37:40.908 022 15650.94 390.23 52989.11 88888.00 2020-01-22 20:37:41.408 022 15650.95 390.23 52989.19 88888.00 2020-01-22 20:37:41.908 022 15650.94 390.23 52989.20 88888.00 2020-01-22 20:37:42.408 022 15650.93 390.25 52989.16 88888.00 2020-01-22 20:37:42.908 022 15650.94 390.25 52989.19 88888.00 2020-01-22 20:37:43.408 022 15650.93 390.25 52989.18 88888.00 2020-01-22 20:37:43.908 022 15650.95 390.22 52989.16 88888.00 2020-01-22 20:37:44.408 022 15650.88 390.20 52989.16 88888.00 2020-01-22 20:37:44.908 022 15650.88 390.22 52989.18 88888.00 2020-01-22 20:37:45.408 022 15650.91 390.23 52989.22 88888.00 2020-01-22 20:37:45.908 022 15650.87 390.25 52989.24 88888.00 2020-01-22 20:37:46.408 022 15650.88 390.23 52989.23 88888.00 2020-01-22 20:37:46.908 022 15650.86 390.24 52989.26 88888.00 2020-01-22 20:37:47.408 022 15650.88 390.26 52989.24 88888.00 2020-01-22 20:37:47.908 022 15650.87 390.23 52989.24 88888.00 2020-01-22 20:37:48.908 022 15650.83 390.27 52989.21 88888.00 2020-01-22 20:37:49.408 022 15650.84 390.27 52989.24 88888.00 2020-01-22 20:37:49.908 022 15650.83 390.26 52989.30 88888.00 2020-01-22 20:37:50.408 022 15650.84 390.27 52989.30 88888.00 2020-01-22 20:37:50.908 022 15650.79 390.25 52989.25 88888.00 2020-01-22 20:37:51.408 022 15650.76 390.26 52989.22 88888.00 2020-01-22 20:37:51.908 022 15650.81 390.27 52989.22 88888.00 2020-01-22 20:37:52.408 022 15650.79 390.27 52989.28 88888.00 2020-01-22 20:37:52.908 022 15650.77 390.24 52989.26 88888.00 2020-01-22 20:37:53.408 022 15650.75 390.22 52989.24 88888.00 2020-01-22 20:37:53.908 022 15650.70 390.24 52989.23 88888.00 2020-01-22 20:37:54.408 022 15650.69 390.26 52989.21 88888.00 2020-01-22 20:37:54.908 022 15650.75 390.23 52989.19 88888.00 2020-01-22 20:37:55.408 022 15650.72 390.24 52989.23 88888.00 2020-01-22 20:37:55.908 022 15650.70 390.24 52989.22 88888.00 2020-01-22 20:37:56.408 022 15650.66 390.21 52989.19 88888.00 2020-01-22 20:37:56.908 022 15650.66 390.24 52989.20 88888.00 2020-01-22 20:37:57.408 022 15650.65 390.25 52989.24 88888.00 2020-01-22 20:37:57.908 022 15650.65 390.26 52989.23 88888.00 2020-01-22 20:37:58.408 022 15650.65 390.27 52989.20 88888.00 2020-01-22 20:37:58.908 022 15650.65 390.30 52989.24 88888.00 2020-01-22 20:37:59.408 022 15650.65 390.30 52989.28 88888.00 2020-01-22 20:37:59.908 022 15650.59 390.30 52989.27 88888.00 2020-01-22 20:38:00.408 022 15650.56 390.31 52989.25 88888.00 2020-01-22 20:38:00.908 022 15650.57 390.31 52989.26 88888.00 2020-01-22 20:38:01.408 022 15650.56 390.29 52989.24 88888.00 2020-01-22 20:38:01.908 022 15650.57 390.31 52989.22 88888.00 2020-01-22 20:38:02.408 022 15650.55 390.32 52989.24 88888.00 2020-01-22 20:38:02.908 022 15650.54 390.33 52989.24 88888.00 2020-01-22 20:38:03.408 022 15650.52 390.33 52989.25 88888.00 2020-01-22 20:38:03.908 022 15650.52 390.30 52989.26 88888.00 2020-01-22 20:38:04.408 022 15650.52 390.25 52989.27 88888.00 2020-01-22 20:38:04.908 022 15650.47 390.26 52989.30 88888.00 2020-01-22 20:38:05.408 022 15650.46 390.23 52989.29 88888.00 2020-01-22 20:38:05.908 022 15650.49 390.26 52989.25 88888.00 2020-01-22 20:38:06.408 022 15650.47 390.30 52989.23 88888.00 2020-01-22 20:38:06.908 022 15650.43 390.33 52989.22 88888.00 2020-01-22 20:38:07.408 022 15650.40 390.33 52989.21 88888.00 2020-01-22 20:38:07.908 022 15650.40 390.37 52989.20 88888.00 2020-01-22 20:38:08.408 022 15650.41 390.35 52989.20 88888.00 2020-01-22 20:38:08.908 022 15650.42 390.39 52989.22 88888.00 2020-01-22 20:38:09.408 022 15650.39 390.37 52989.22 88888.00 2020-01-22 20:38:09.908 022 15650.35 390.32 52989.24 88888.00 2020-01-22 20:38:10.408 022 15650.35 390.32 52989.24 88888.00 2020-01-22 20:38:10.908 022 15650.37 390.34 52989.20 88888.00 2020-01-22 20:38:11.408 022 15650.37 390.35 52989.22 88888.00 2020-01-22 20:38:12.408 022 15650.33 390.42 52989.24 88888.00 2020-01-22 20:38:12.908 022 15650.30 390.44 52989.21 88888.00 2020-01-22 20:38:13.408 022 15650.27 390.42 52989.18 88888.00 2020-01-22 20:38:13.908 022 15650.27 390.44 52989.18 88888.00 2020-01-22 20:38:14.408 022 15650.24 390.42 52989.16 88888.00 2020-01-22 20:38:14.908 022 15650.22 390.41 52989.18 88888.00 2020-01-22 20:38:15.408 022 15650.24 390.35 52989.20 88888.00 2020-01-22 20:38:15.908 022 15650.18 390.34 52989.23 88888.00 2020-01-22 20:38:16.408 022 15650.19 390.38 52989.24 88888.00 2020-01-22 20:38:16.908 022 15650.21 390.44 52989.24 88888.00 2020-01-22 20:38:17.408 022 15650.21 390.42 52989.20 88888.00 2020-01-22 20:38:17.908 022 15650.19 390.46 52989.15 88888.00 2020-01-22 20:38:18.408 022 15650.18 390.46 52989.19 88888.00 2020-01-22 20:38:18.908 022 15650.18 390.42 52989.20 88888.00 2020-01-22 20:38:19.408 022 15650.18 390.43 52989.19 88888.00 2020-01-22 20:38:19.908 022 15650.19 390.41 52989.16 88888.00 2020-01-22 20:38:20.408 022 15650.18 390.38 52989.16 88888.00 2020-01-22 20:38:20.908 022 15650.13 390.39 52989.15 88888.00 2020-01-22 20:38:21.408 022 15650.14 390.37 52989.11 88888.00 2020-01-22 20:38:22.408 022 15650.17 390.37 52989.13 88888.00 2020-01-22 20:38:22.908 022 15650.13 390.42 52989.18 88888.00 2020-01-22 20:38:23.408 022 15650.18 390.42 52989.19 88888.00 2020-01-22 20:38:23.908 022 15650.19 390.40 52989.21 88888.00 2020-01-22 20:38:24.408 022 15650.20 390.40 52989.25 88888.00 2020-01-22 20:38:24.908 022 15650.19 390.39 52989.24 88888.00 2020-01-22 20:38:25.408 022 15650.20 390.43 52989.20 88888.00 2020-01-22 20:38:25.908 022 15650.21 390.43 52989.19 88888.00 2020-01-22 20:38:26.408 022 15650.18 390.40 52989.20 88888.00 2020-01-22 20:38:26.908 022 15650.13 390.40 52989.20 88888.00 2020-01-22 20:38:27.408 022 15650.17 390.43 52989.18 88888.00 2020-01-22 20:38:27.908 022 15650.17 390.44 52989.20 88888.00 2020-01-22 20:38:28.408 022 15650.21 390.42 52989.12 88888.00 2020-01-22 20:38:28.908 022 15650.18 390.47 52989.04 88888.00 2020-01-22 20:38:29.408 022 15650.15 390.47 52989.03 88888.00 2020-01-22 20:38:29.908 022 15650.19 390.43 52989.05 88888.00 2020-01-22 20:38:30.408 022 15650.22 390.41 52989.08 88888.00 2020-01-22 20:38:30.908 022 15650.19 390.38 52989.08 88888.00 2020-01-22 20:38:31.408 022 15650.14 390.40 52989.08 88888.00 2020-01-22 20:38:31.908 022 15650.12 390.39 52989.11 88888.00 2020-01-22 20:38:32.408 022 15650.15 390.30 52989.12 88888.00 2020-01-22 20:38:32.908 022 15650.15 390.29 52989.07 88888.00 2020-01-22 20:38:33.408 022 15650.15 390.26 52989.03 88888.00 2020-01-22 20:38:33.908 022 15650.14 390.33 52989.03 88888.00 2020-01-22 20:38:34.408 022 15650.11 390.39 52989.03 88888.00 2020-01-22 20:38:34.908 022 15650.09 390.37 52989.08 88888.00 2020-01-22 20:38:35.408 022 15650.13 390.37 52989.03 88888.00 2020-01-22 20:38:35.908 022 15650.18 390.38 52989.01 88888.00 2020-01-22 20:38:36.408 022 15650.19 390.41 52988.98 88888.00 2020-01-22 20:38:36.908 022 15650.17 390.48 52988.94 88888.00 2020-01-22 20:38:37.408 022 15650.19 390.47 52988.98 88888.00 2020-01-22 20:38:37.908 022 15650.18 390.46 52988.99 88888.00 2020-01-22 20:38:38.408 022 15650.20 390.46 52988.99 88888.00 2020-01-22 20:38:38.908 022 15650.23 390.44 52988.95 88888.00 2020-01-22 20:38:39.408 022 15650.26 390.47 52988.99 88888.00 2020-01-22 20:38:39.908 022 15650.26 390.42 52988.98 88888.00 2020-01-22 20:38:40.408 022 15650.22 390.40 52988.96 88888.00 2020-01-22 20:38:40.908 022 15650.20 390.39 52988.99 88888.00 2020-01-22 20:38:41.408 022 15650.18 390.40 52988.92 88888.00 2020-01-22 20:38:41.908 022 15650.19 390.38 52988.93 88888.00 2020-01-22 20:38:42.408 022 15650.22 390.33 52988.96 88888.00 2020-01-22 20:38:42.908 022 15650.23 390.34 52988.98 88888.00 2020-01-22 20:38:43.908 022 15650.20 390.39 52988.98 88888.00 2020-01-22 20:38:44.408 022 15650.24 390.39 52989.01 88888.00 2020-01-22 20:38:44.908 022 15650.23 390.40 52989.05 88888.00 2020-01-22 20:38:45.408 022 15650.24 390.40 52989.03 88888.00 2020-01-22 20:38:45.908 022 15650.20 390.37 52989.01 88888.00 2020-01-22 20:38:46.408 022 15650.19 390.39 52989.06 88888.00 2020-01-22 20:38:46.908 022 15650.23 390.33 52989.09 88888.00 2020-01-22 20:38:47.408 022 15650.24 390.33 52989.11 88888.00 2020-01-22 20:38:47.908 022 15650.22 390.37 52989.10 88888.00 2020-01-22 20:38:48.408 022 15650.21 390.34 52989.09 88888.00 2020-01-22 20:38:48.908 022 15650.22 390.35 52989.04 88888.00 2020-01-22 20:38:49.408 022 15650.26 390.33 52989.06 88888.00 2020-01-22 20:38:49.908 022 15650.26 390.31 52989.01 88888.00 2020-01-22 20:38:50.408 022 15650.23 390.31 52989.00 88888.00 2020-01-22 20:38:50.908 022 15650.24 390.35 52989.03 88888.00 2020-01-22 20:38:51.408 022 15650.30 390.38 52989.05 88888.00 2020-01-22 20:38:51.908 022 15650.29 390.40 52989.08 88888.00 2020-01-22 20:38:52.408 022 15650.28 390.39 52989.11 88888.00 2020-01-22 20:38:52.908 022 15650.23 390.33 52989.13 88888.00 2020-01-22 20:38:53.408 022 15650.19 390.38 52989.13 88888.00 2020-01-22 20:38:53.908 022 15650.21 390.41 52989.09 88888.00 2020-01-22 20:38:54.408 022 15650.20 390.41 52989.04 88888.00 2020-01-22 20:38:54.908 022 15650.19 390.41 52989.07 88888.00 2020-01-22 20:38:55.408 022 15650.23 390.43 52989.05 88888.00 2020-01-22 20:38:55.908 022 15650.24 390.47 52989.03 88888.00 2020-01-22 20:38:56.408 022 15650.27 390.48 52989.02 88888.00 2020-01-22 20:38:56.908 022 15650.26 390.49 52989.06 88888.00 2020-01-22 20:38:57.408 022 15650.23 390.49 52989.06 88888.00 2020-01-22 20:38:57.908 022 15650.23 390.47 52989.05 88888.00 2020-01-22 20:38:58.408 022 15650.24 390.49 52989.03 88888.00 2020-01-22 20:38:58.908 022 15650.26 390.50 52989.06 88888.00 2020-01-22 20:38:59.408 022 15650.26 390.48 52989.05 88888.00 2020-01-22 20:38:59.908 022 15650.28 390.55 52989.04 88888.00 2020-01-22 20:39:00.408 022 15650.26 390.58 52989.04 88888.00 2020-01-22 20:39:00.908 022 15650.32 390.53 52989.01 88888.00 2020-01-22 20:39:01.408 022 15650.31 390.50 52988.99 88888.00 2020-01-22 20:39:01.908 022 15650.32 390.50 52989.03 88888.00 2020-01-22 20:39:02.408 022 15650.30 390.44 52989.08 88888.00 2020-01-22 20:39:02.908 022 15650.31 390.47 52989.09 88888.00 2020-01-22 20:39:03.408 022 15650.33 390.50 52989.06 88888.00 2020-01-22 20:39:03.908 022 15650.37 390.53 52989.06 88888.00 2020-01-22 20:39:04.408 022 15650.32 390.52 52989.05 88888.00 2020-01-22 20:39:04.908 022 15650.26 390.55 52989.05 88888.00 2020-01-22 20:39:05.408 022 15650.30 390.56 52989.03 88888.00 2020-01-22 20:39:05.908 022 15650.35 390.53 52989.03 88888.00 2020-01-22 20:39:06.408 022 15650.36 390.58 52989.07 88888.00 2020-01-22 20:39:06.908 022 15650.33 390.59 52989.15 88888.00 2020-01-22 20:39:07.408 022 15650.36 390.58 52989.12 88888.00 2020-01-22 20:39:07.908 022 15650.37 390.56 52989.05 88888.00 2020-01-22 20:39:08.408 022 15650.37 390.56 52989.01 88888.00 2020-01-22 20:39:08.908 022 15650.41 390.53 52989.04 88888.00 2020-01-22 20:39:09.408 022 15650.40 390.53 52989.07 88888.00 2020-01-22 20:39:09.908 022 15650.42 390.53 52989.09 88888.00 2020-01-22 20:39:10.408 022 15650.42 390.53 52989.06 88888.00 2020-01-22 20:39:10.908 022 15650.41 390.57 52989.07 88888.00 2020-01-22 20:39:11.408 022 15650.41 390.64 52989.05 88888.00 2020-01-22 20:39:11.908 022 15650.37 390.59 52989.02 88888.00 2020-01-22 20:39:12.408 022 15650.37 390.57 52988.98 88888.00 2020-01-22 20:39:12.908 022 15650.33 390.60 52989.01 88888.00 2020-01-22 20:39:13.408 022 15650.35 390.61 52989.08 88888.00 2020-01-22 20:39:13.908 022 15650.37 390.63 52989.09 88888.00 2020-01-22 20:39:14.408 022 15650.40 390.58 52989.07 88888.00 2020-01-22 20:39:14.908 022 15650.40 390.58 52989.04 88888.00 2020-01-22 20:39:15.408 022 15650.38 390.60 52989.06 88888.00 2020-01-22 20:39:15.908 022 15650.35 390.63 52989.05 88888.00 2020-01-22 20:39:16.408 022 15650.42 390.63 52989.04 88888.00 2020-01-22 20:39:16.908 022 15650.48 390.63 52989.08 88888.00 2020-01-22 20:39:17.408 022 15650.43 390.61 52989.05 88888.00 2020-01-22 20:39:17.908 022 15650.39 390.65 52989.09 88888.00 2020-01-22 20:39:18.408 022 15650.40 390.65 52989.15 88888.00 2020-01-22 20:39:18.908 022 15650.42 390.67 52989.18 88888.00 2020-01-22 20:39:19.408 022 15650.43 390.69 52989.09 88888.00 2020-01-22 20:39:19.908 022 15650.41 390.68 52989.09 88888.00 2020-01-22 20:39:20.408 022 15650.45 390.68 52989.07 88888.00 2020-01-22 20:39:20.908 022 15650.41 390.67 52989.11 88888.00 2020-01-22 20:39:21.408 022 15650.39 390.66 52989.13 88888.00 2020-01-22 20:39:21.908 022 15650.41 390.68 52989.13 88888.00 2020-01-22 20:39:22.408 022 15650.45 390.69 52989.14 88888.00 2020-01-22 20:39:22.908 022 15650.40 390.67 52989.11 88888.00 2020-01-22 20:39:23.408 022 15650.39 390.68 52989.08 88888.00 2020-01-22 20:39:23.908 022 15650.42 390.68 52989.09 88888.00 2020-01-22 20:39:24.408 022 15650.40 390.73 52989.10 88888.00 2020-01-22 20:39:25.408 022 15650.40 390.67 52989.05 88888.00 2020-01-22 20:39:25.908 022 15650.47 390.61 52989.07 88888.00 2020-01-22 20:39:26.408 022 15650.43 390.66 52989.05 88888.00 2020-01-22 20:39:26.908 022 15650.42 390.72 52989.05 88888.00 2020-01-22 20:39:27.408 022 15650.43 390.69 52989.10 88888.00 2020-01-22 20:39:27.908 022 15650.43 390.68 52989.13 88888.00 2020-01-22 20:39:28.408 022 15650.43 390.70 52989.13 88888.00 2020-01-22 20:39:28.908 022 15650.40 390.70 52989.13 88888.00 2020-01-22 20:39:29.408 022 15650.42 390.69 52989.11 88888.00 2020-01-22 20:39:29.908 022 15650.42 390.75 52989.06 88888.00 2020-01-22 20:39:30.408 022 15650.43 390.76 52989.08 88888.00 2020-01-22 20:39:30.908 022 15650.46 390.78 52989.10 88888.00 2020-01-22 20:39:31.408 022 15650.48 390.78 52989.11 88888.00 2020-01-22 20:39:31.908 022 15650.45 390.76 52989.10 88888.00 2020-01-22 20:39:32.408 022 15650.48 390.81 52989.10 88888.00 2020-01-22 20:39:32.908 022 15650.48 390.83 52989.04 88888.00 2020-01-22 20:39:33.408 022 15650.50 390.82 52988.99 88888.00 2020-01-22 20:39:33.908 022 15650.46 390.79 52988.98 88888.00 2020-01-22 20:39:34.408 022 15650.46 390.82 52989.01 88888.00 2020-01-22 20:39:34.908 022 15650.50 390.83 52989.04 88888.00 2020-01-22 20:39:35.408 022 15650.51 390.82 52989.03 88888.00 2020-01-22 20:39:35.908 022 15650.52 390.82 52989.03 88888.00 2020-01-22 20:39:36.408 022 15650.50 390.83 52989.04 88888.00 2020-01-22 20:39:36.908 022 15650.52 390.81 52989.05 88888.00 2020-01-22 20:39:37.408 022 15650.52 390.83 52989.02 88888.00 2020-01-22 20:39:37.908 022 15650.48 390.85 52989.01 88888.00 2020-01-22 20:39:38.408 022 15650.52 390.85 52989.02 88888.00 2020-01-22 20:39:38.908 022 15650.56 390.86 52989.03 88888.00 2020-01-22 20:39:39.408 022 15650.51 390.90 52989.02 88888.00 2020-01-22 20:39:39.908 022 15650.51 390.87 52989.03 88888.00 2020-01-22 20:39:40.408 022 15650.54 390.86 52989.01 88888.00 2020-01-22 20:39:40.908 022 15650.50 390.86 52989.01 88888.00 2020-01-22 20:39:41.408 022 15650.43 390.86 52988.99 88888.00 2020-01-22 20:39:41.908 022 15650.43 390.90 52988.99 88888.00 2020-01-22 20:39:42.408 022 15650.50 390.87 52989.02 88888.00 2020-01-22 20:39:42.908 022 15650.49 390.83 52988.98 88888.00 2020-01-22 20:39:43.408 022 15650.46 390.81 52988.96 88888.00 2020-01-22 20:39:43.908 022 15650.47 390.78 52988.93 88888.00 2020-01-22 20:39:44.408 022 15650.43 390.76 52988.95 88888.00 2020-01-22 20:39:44.908 022 15650.42 390.77 52988.93 88888.00 2020-01-22 20:39:45.408 022 15650.41 390.78 52988.95 88888.00 2020-01-22 20:39:45.908 022 15650.42 390.79 52988.95 88888.00 2020-01-22 20:39:46.408 022 15650.46 390.82 52988.94 88888.00 2020-01-22 20:39:46.908 022 15650.46 390.84 52988.95 88888.00 2020-01-22 20:39:47.408 022 15650.45 390.79 52989.01 88888.00 2020-01-22 20:39:47.908 022 15650.45 390.82 52989.01 88888.00 2020-01-22 20:39:48.408 022 15650.47 390.83 52989.01 88888.00 2020-01-22 20:39:48.908 022 15650.46 390.77 52988.99 88888.00 2020-01-22 20:39:49.408 022 15650.48 390.69 52988.99 88888.00 2020-01-22 20:39:49.908 022 15650.48 390.70 52989.02 88888.00 2020-01-22 20:39:50.408 022 15650.49 390.75 52989.02 88888.00 2020-01-22 20:39:50.908 022 15650.45 390.75 52989.02 88888.00 2020-01-22 20:39:51.408 022 15650.45 390.73 52989.03 88888.00 2020-01-22 20:39:51.908 022 15650.42 390.73 52989.04 88888.00 2020-01-22 20:39:52.408 022 15650.42 390.72 52989.05 88888.00 2020-01-22 20:39:52.908 022 15650.43 390.70 52989.03 88888.00 2020-01-22 20:39:53.408 022 15650.45 390.74 52989.00 88888.00 2020-01-22 20:39:53.908 022 15650.47 390.74 52988.93 88888.00 2020-01-22 20:39:54.408 022 15650.46 390.73 52988.93 88888.00 2020-01-22 20:39:54.908 022 15650.47 390.73 52988.95 88888.00 2020-01-22 20:39:55.408 022 15650.47 390.74 52988.99 88888.00 2020-01-22 20:39:55.908 022 15650.48 390.75 52988.96 88888.00 2020-01-22 20:39:56.408 022 15650.39 390.68 52989.01 88888.00 2020-01-22 20:39:56.908 022 15650.37 390.64 52989.05 88888.00 2020-01-22 20:39:57.408 022 15650.37 390.64 52989.05 88888.00 2020-01-22 20:39:57.908 022 15650.38 390.68 52989.05 88888.00 2020-01-22 20:39:58.408 022 15650.38 390.69 52989.03 88888.00 2020-01-22 20:39:58.908 022 15650.40 390.74 52989.04 88888.00 2020-01-22 20:39:59.408 022 15650.41 390.76 52989.01 88888.00 2020-01-22 20:39:59.908 022 15650.39 390.78 52989.03 88888.00 2020-01-22 20:40:00.408 022 15650.43 390.84 52989.05 88888.00 2020-01-22 20:40:00.908 022 15650.45 390.81 52989.07 88888.00 2020-01-22 20:40:01.408 022 15650.41 390.75 52989.10 88888.00 2020-01-22 20:40:01.908 022 15650.42 390.76 52989.05 88888.00 2020-01-22 20:40:02.408 022 15650.43 390.77 52989.07 88888.00 2020-01-22 20:40:02.908 022 15650.46 390.79 52989.04 88888.00 2020-01-22 20:40:03.408 022 15650.41 390.77 52989.03 88888.00 2020-01-22 20:40:03.908 022 15650.41 390.73 52989.03 88888.00 2020-01-22 20:40:04.408 022 15650.41 390.75 52989.06 88888.00 2020-01-22 20:40:04.908 022 15650.38 390.77 52989.05 88888.00 2020-01-22 20:40:05.408 022 15650.39 390.77 52989.05 88888.00 2020-01-22 20:40:05.908 022 15650.41 390.78 52989.03 88888.00 2020-01-22 20:40:06.908 022 15650.41 390.83 52989.07 88888.00 2020-01-22 20:40:07.408 022 15650.38 390.84 52989.10 88888.00 2020-01-22 20:40:07.908 022 15650.33 390.82 52989.07 88888.00 2020-01-22 20:40:08.408 022 15650.33 390.85 52989.07 88888.00 2020-01-22 20:40:08.908 022 15650.36 390.86 52989.09 88888.00 2020-01-22 20:40:09.408 022 15650.33 390.84 52989.08 88888.00 2020-01-22 20:40:09.908 022 15650.35 390.82 52989.07 88888.00 2020-01-22 20:40:10.408 022 15650.33 390.81 52989.04 88888.00 2020-01-22 20:40:10.908 022 15650.30 390.81 52989.08 88888.00 2020-01-22 20:40:11.408 022 15650.30 390.79 52989.11 88888.00 2020-01-22 20:40:11.908 022 15650.33 390.79 52989.12 88888.00 2020-01-22 20:40:12.408 022 15650.29 390.78 52989.14 88888.00 2020-01-22 20:40:12.908 022 15650.30 390.77 52989.16 88888.00 2020-01-22 20:40:13.408 022 15650.33 390.79 52989.13 88888.00 2020-01-22 20:40:13.908 022 15650.33 390.82 52989.14 88888.00 2020-01-22 20:40:14.908 022 15650.32 390.81 52989.06 88888.00 2020-01-22 20:40:15.408 022 15650.30 390.77 52989.07 88888.00 2020-01-22 20:40:15.908 022 15650.30 390.77 52989.08 88888.00 2020-01-22 20:40:16.908 022 15650.23 390.79 52989.13 88888.00 2020-01-22 20:40:17.408 022 15650.24 390.79 52989.11 88888.00 2020-01-22 20:40:17.908 022 15650.28 390.84 52989.09 88888.00 2020-01-22 20:40:18.408 022 15650.27 390.79 52989.11 88888.00 2020-01-22 20:40:18.908 022 15650.27 390.81 52989.12 88888.00 2020-01-22 20:40:19.408 022 15650.27 390.83 52989.08 88888.00 2020-01-22 20:40:19.908 022 15650.23 390.81 52989.04 88888.00 2020-01-22 20:40:20.408 022 15650.24 390.77 52989.07 88888.00 2020-01-22 20:40:20.908 022 15650.24 390.76 52989.08 88888.00 2020-01-22 20:40:21.408 022 15650.28 390.76 52989.10 88888.00 2020-01-22 20:40:21.908 022 15650.27 390.75 52989.11 88888.00 2020-01-22 20:40:22.408 022 15650.26 390.76 52989.15 88888.00 2020-01-22 20:40:22.908 022 15650.27 390.75 52989.15 88888.00 2020-01-22 20:40:23.408 022 15650.29 390.76 52989.12 88888.00 2020-01-22 20:40:23.908 022 15650.23 390.77 52989.07 88888.00 2020-01-22 20:40:24.408 022 15650.21 390.77 52989.08 88888.00 2020-01-22 20:40:24.908 022 15650.22 390.72 52989.08 88888.00 2020-01-22 20:40:25.408 022 15650.21 390.70 52989.07 88888.00 2020-01-22 20:40:25.908 022 15650.24 390.72 52989.13 88888.00 2020-01-22 20:40:26.408 022 15650.26 390.72 52989.16 88888.00 2020-01-22 20:40:26.908 022 15650.24 390.69 52989.10 88888.00 2020-01-22 20:40:27.408 022 15650.29 390.72 52989.09 88888.00 2020-01-22 20:40:27.908 022 15650.29 390.70 52989.12 88888.00 2020-01-22 20:40:28.408 022 15650.30 390.67 52989.11 88888.00 2020-01-22 20:40:28.908 022 15650.26 390.60 52989.05 88888.00 2020-01-22 20:40:29.408 022 15650.26 390.53 52989.06 88888.00 2020-01-22 20:40:29.908 022 15650.29 390.59 52989.06 88888.00 2020-01-22 20:40:30.408 022 15650.27 390.65 52989.00 88888.00 2020-01-22 20:40:30.908 022 15650.28 390.63 52989.05 88888.00 2020-01-22 20:40:31.408 022 15650.32 390.65 52989.07 88888.00 2020-01-22 20:40:31.908 022 15650.32 390.66 52989.06 88888.00 2020-01-22 20:40:32.408 022 15650.35 390.66 52989.11 88888.00 2020-01-22 20:40:32.908 022 15650.33 390.64 52989.18 88888.00 2020-01-22 20:40:33.408 022 15650.31 390.65 52989.14 88888.00 2020-01-22 20:40:33.908 022 15650.28 390.68 52989.09 88888.00 2020-01-22 20:40:34.408 022 15650.29 390.70 52989.10 88888.00 2020-01-22 20:40:34.908 022 15650.27 390.68 52989.12 88888.00 2020-01-22 20:40:35.408 022 15650.29 390.64 52989.11 88888.00 2020-01-22 20:40:35.908 022 15650.33 390.65 52989.09 88888.00 2020-01-22 20:40:36.408 022 15650.33 390.60 52989.09 88888.00 2020-01-22 20:40:36.908 022 15650.35 390.59 52989.07 88888.00 2020-01-22 20:40:37.408 022 15650.32 390.59 52989.05 88888.00 2020-01-22 20:40:37.908 022 15650.32 390.61 52989.09 88888.00 2020-01-22 20:40:38.408 022 15650.28 390.65 52989.05 88888.00 2020-01-22 20:40:38.908 022 15650.31 390.67 52989.06 88888.00 2020-01-22 20:40:39.408 022 15650.35 390.66 52989.04 88888.00 2020-01-22 20:40:39.908 022 15650.40 390.68 52989.08 88888.00 2020-01-22 20:40:40.408 022 15650.37 390.68 52989.10 88888.00 2020-01-22 20:40:40.908 022 15650.37 390.63 52989.03 88888.00 2020-01-22 20:40:41.408 022 15650.37 390.60 52989.02 88888.00 2020-01-22 20:40:41.908 022 15650.39 390.61 52989.10 88888.00 2020-01-22 20:40:42.408 022 15650.37 390.61 52989.12 88888.00 2020-01-22 20:40:42.908 022 15650.41 390.66 52989.09 88888.00 2020-01-22 20:40:43.408 022 15650.43 390.68 52989.03 88888.00 2020-01-22 20:40:43.908 022 15650.43 390.68 52989.01 88888.00 2020-01-22 20:40:44.408 022 15650.42 390.66 52989.02 88888.00 2020-01-22 20:40:44.908 022 15650.42 390.68 52989.05 88888.00 2020-01-22 20:40:45.408 022 15650.43 390.70 52989.04 88888.00 2020-01-22 20:40:45.908 022 15650.47 390.68 52989.02 88888.00 2020-01-22 20:40:46.408 022 15650.46 390.68 52989.04 88888.00 2020-01-22 20:40:46.908 022 15650.47 390.70 52989.05 88888.00 2020-01-22 20:40:47.408 022 15650.42 390.74 52989.07 88888.00 2020-01-22 20:40:48.408 022 15650.41 390.81 52989.10 88888.00 2020-01-22 20:40:48.908 022 15650.47 390.78 52989.03 88888.00 2020-01-22 20:40:49.408 022 15650.46 390.78 52989.05 88888.00 2020-01-22 20:40:49.908 022 15650.48 390.77 52989.08 88888.00 2020-01-22 20:40:50.408 022 15650.49 390.76 52989.12 88888.00 2020-01-22 20:40:50.908 022 15650.47 390.78 52989.16 88888.00 2020-01-22 20:40:51.408 022 15650.49 390.79 52989.04 88888.00 2020-01-22 20:40:51.908 022 15650.52 390.81 52989.01 88888.00 2020-01-22 20:40:52.408 022 15650.45 390.81 52989.03 88888.00 2020-01-22 20:40:52.908 022 15650.46 390.79 52989.00 88888.00 2020-01-22 20:40:53.408 022 15650.45 390.77 52989.02 88888.00 2020-01-22 20:40:53.908 022 15650.47 390.79 52989.02 88888.00 2020-01-22 20:40:54.408 022 15650.48 390.83 52989.03 88888.00 2020-01-22 20:40:54.908 022 15650.50 390.82 52989.05 88888.00 2020-01-22 20:40:55.408 022 15650.47 390.81 52989.07 88888.00 2020-01-22 20:40:55.908 022 15650.47 390.81 52989.06 88888.00 2020-01-22 20:40:56.408 022 15650.50 390.84 52989.07 88888.00 2020-01-22 20:40:56.908 022 15650.50 390.89 52989.10 88888.00 2020-01-22 20:40:57.408 022 15650.48 390.86 52989.13 88888.00 2020-01-22 20:40:57.908 022 15650.48 390.82 52989.12 88888.00 2020-01-22 20:40:58.408 022 15650.49 390.84 52989.08 88888.00 2020-01-22 20:40:58.908 022 15650.54 390.84 52989.07 88888.00 2020-01-22 20:40:59.408 022 15650.54 390.87 52989.06 88888.00 2020-01-22 20:40:59.908 022 15650.52 390.91 52989.03 88888.00 2020-01-22 20:41:00.408 022 15650.52 390.90 52989.00 88888.00 2020-01-22 20:41:00.908 022 15650.55 390.92 52989.02 88888.00 2020-01-22 20:41:01.408 022 15650.52 390.90 52989.01 88888.00 2020-01-22 20:41:01.908 022 15650.55 390.90 52989.03 88888.00 2020-01-22 20:41:02.408 022 15650.58 390.87 52989.07 88888.00 2020-01-22 20:41:02.908 022 15650.58 390.86 52989.09 88888.00 2020-01-22 20:41:03.408 022 15650.59 390.86 52989.03 88888.00 2020-01-22 20:41:03.908 022 15650.63 390.86 52989.04 88888.00 2020-01-22 20:41:04.408 022 15650.63 390.87 52989.09 88888.00 2020-01-22 20:41:04.908 022 15650.66 390.90 52989.12 88888.00 2020-01-22 20:41:05.408 022 15650.69 390.90 52989.06 88888.00 2020-01-22 20:41:05.908 022 15650.69 390.91 52989.05 88888.00 2020-01-22 20:41:06.408 022 15650.70 390.91 52989.02 88888.00 2020-01-22 20:41:06.908 022 15650.66 390.92 52988.99 88888.00 2020-01-22 20:41:07.408 022 15650.68 390.91 52989.03 88888.00 2020-01-22 20:41:07.908 022 15650.70 390.91 52989.04 88888.00 2020-01-22 20:41:08.408 022 15650.73 390.92 52989.06 88888.00 2020-01-22 20:41:08.908 022 15650.75 390.94 52989.09 88888.00 2020-01-22 20:41:09.408 022 15650.75 390.93 52989.08 88888.00 2020-01-22 20:41:09.908 022 15650.79 390.92 52989.05 88888.00 2020-01-22 20:41:10.408 022 15650.76 390.89 52989.09 88888.00 2020-01-22 20:41:10.908 022 15650.76 390.93 52989.10 88888.00 2020-01-22 20:41:11.408 022 15650.84 390.95 52989.08 88888.00 2020-01-22 20:41:11.908 022 15650.84 390.98 52989.08 88888.00 2020-01-22 20:41:12.408 022 15650.82 390.93 52989.05 88888.00 2020-01-22 20:41:12.908 022 15650.85 390.96 52989.04 88888.00 2020-01-22 20:41:13.408 022 15650.88 390.98 52989.05 88888.00 2020-01-22 20:41:13.908 022 15650.87 390.99 52989.05 88888.00 2020-01-22 20:41:14.408 022 15650.88 391.02 52989.07 88888.00 2020-01-22 20:41:14.908 022 15650.94 390.98 52989.05 88888.00 2020-01-22 20:41:15.408 022 15650.92 390.95 52989.01 88888.00 2020-01-22 20:41:15.908 022 15650.94 390.99 52989.03 88888.00 2020-01-22 20:41:16.408 022 15650.95 391.00 52989.06 88888.00 2020-01-22 20:41:16.908 022 15650.97 391.00 52989.06 88888.00 2020-01-22 20:41:17.408 022 15650.92 391.02 52989.09 88888.00 2020-01-22 20:41:17.908 022 15650.90 390.99 52989.08 88888.00 2020-01-22 20:41:18.408 022 15651.00 391.00 52989.09 88888.00 2020-01-22 20:41:18.908 022 15651.01 391.00 52989.07 88888.00 2020-01-22 20:41:19.908 022 15650.96 390.99 52989.06 88888.00 2020-01-22 20:41:20.408 022 15651.01 390.96 52989.12 88888.00 2020-01-22 20:41:20.908 022 15651.03 390.98 52989.19 88888.00 2020-01-22 20:41:21.408 022 15651.02 391.06 52989.18 88888.00 2020-01-22 20:41:21.908 022 15651.02 391.09 52989.13 88888.00 2020-01-22 20:41:22.408 022 15651.02 391.06 52989.10 88888.00 2020-01-22 20:41:22.908 022 15651.03 391.09 52989.12 88888.00 2020-01-22 20:41:23.408 022 15651.08 391.10 52989.12 88888.00 2020-01-22 20:41:23.908 022 15651.11 391.08 52989.14 88888.00 2020-01-22 20:41:24.408 022 15651.11 391.08 52989.18 88888.00 2020-01-22 20:41:24.908 022 15651.12 391.10 52989.20 88888.00 2020-01-22 20:41:25.408 022 15651.14 391.12 52989.18 88888.00 2020-01-22 20:41:25.908 022 15651.15 391.13 52989.14 88888.00 2020-01-22 20:41:26.408 022 15651.22 391.15 52989.15 88888.00 2020-01-22 20:41:26.908 022 15651.21 391.13 52989.16 88888.00 2020-01-22 20:41:27.408 022 15651.19 391.13 52989.18 88888.00 2020-01-22 20:41:27.908 022 15651.21 391.09 52989.18 88888.00 2020-01-22 20:41:28.408 022 15651.19 391.08 52989.21 88888.00 2020-01-22 20:41:28.908 022 15651.20 391.07 52989.19 88888.00 2020-01-22 20:41:29.908 022 15651.18 391.12 52989.15 88888.00 2020-01-22 20:41:30.408 022 15651.14 391.10 52989.13 88888.00 2020-01-22 20:41:30.908 022 15651.14 391.10 52989.21 88888.00 2020-01-22 20:41:31.408 022 15651.14 391.10 52989.30 88888.00 2020-01-22 20:41:31.908 022 15651.11 391.09 52989.28 88888.00 2020-01-22 20:41:32.408 022 15651.12 391.07 52989.22 88888.00 2020-01-22 20:41:32.908 022 15651.13 391.08 52989.20 88888.00 2020-01-22 20:41:33.408 022 15651.18 391.10 52989.21 88888.00 2020-01-22 20:41:33.908 022 15651.22 391.10 52989.26 88888.00 2020-01-22 20:41:34.408 022 15651.21 391.11 52989.24 88888.00 2020-01-22 20:41:34.908 022 15651.21 391.10 52989.19 88888.00 2020-01-22 20:41:35.408 022 15651.18 391.11 52989.22 88888.00 2020-01-22 20:41:35.908 022 15651.18 391.10 52989.26 88888.00 2020-01-22 20:41:36.408 022 15651.15 391.08 52989.23 88888.00 2020-01-22 20:41:36.908 022 15651.15 391.01 52989.23 88888.00 2020-01-22 20:41:37.408 022 15651.15 390.98 52989.24 88888.00 2020-01-22 20:41:37.908 022 15651.19 391.03 52989.21 88888.00 2020-01-22 20:41:38.408 022 15651.23 391.07 52989.21 88888.00 2020-01-22 20:41:38.908 022 15651.20 391.00 52989.26 88888.00 2020-01-22 20:41:39.408 022 15651.22 391.00 52989.29 88888.00 2020-01-22 20:41:39.908 022 15651.19 391.02 52989.32 88888.00 2020-01-22 20:41:40.408 022 15651.20 391.02 52989.31 88888.00 2020-01-22 20:41:40.908 022 15651.17 390.99 52989.30 88888.00 2020-01-22 20:41:41.408 022 15651.21 390.99 52989.30 88888.00 2020-01-22 20:41:41.908 022 15651.22 391.02 52989.27 88888.00 2020-01-22 20:41:42.408 022 15651.26 391.02 52989.25 88888.00 2020-01-22 20:41:42.908 022 15651.21 391.03 52989.28 88888.00 2020-01-22 20:41:43.408 022 15651.20 391.06 52989.28 88888.00 2020-01-22 20:41:43.908 022 15651.18 391.04 52989.26 88888.00 2020-01-22 20:41:44.408 022 15651.19 391.04 52989.30 88888.00 2020-01-22 20:41:44.909 022 15651.17 391.07 52989.29 88888.00 2020-01-22 20:41:45.409 022 15651.18 391.08 52989.23 88888.00 2020-01-22 20:41:45.909 022 15651.21 391.04 52989.24 88888.00 2020-01-22 20:41:46.409 022 15651.17 391.01 52989.28 88888.00 2020-01-22 20:41:46.909 022 15651.15 391.00 52989.28 88888.00 2020-01-22 20:41:47.409 022 15651.14 391.00 52989.29 88888.00 2020-01-22 20:41:47.909 022 15651.14 391.01 52989.28 88888.00 2020-01-22 20:41:48.409 022 15651.14 391.03 52989.29 88888.00 2020-01-22 20:41:48.909 022 15651.17 391.02 52989.29 88888.00 2020-01-22 20:41:49.409 022 15651.15 391.01 52989.27 88888.00 2020-01-22 20:41:49.909 022 15651.14 391.03 52989.27 88888.00 2020-01-22 20:41:50.409 022 15651.17 391.04 52989.20 88888.00 2020-01-22 20:41:50.909 022 15651.18 391.01 52989.19 88888.00 2020-01-22 20:41:51.409 022 15651.15 391.03 52989.16 88888.00 2020-01-22 20:41:51.909 022 15651.17 391.01 52989.25 88888.00 2020-01-22 20:41:52.409 022 15651.17 391.03 52989.32 88888.00 2020-01-22 20:41:52.909 022 15651.12 391.06 52989.30 88888.00 2020-01-22 20:41:53.409 022 15651.11 391.07 52989.32 88888.00 2020-01-22 20:41:53.909 022 15651.12 391.09 52989.27 88888.00 2020-01-22 20:41:54.409 022 15651.12 391.12 52989.29 88888.00 2020-01-22 20:41:54.909 022 15651.14 391.15 52989.35 88888.00 2020-01-22 20:41:55.409 022 15651.12 391.11 52989.36 88888.00 2020-01-22 20:41:55.909 022 15651.11 391.10 52989.38 88888.00 2020-01-22 20:41:56.409 022 15651.09 391.09 52989.40 88888.00 2020-01-22 20:41:56.909 022 15651.06 391.10 52989.35 88888.00 2020-01-22 20:41:57.409 022 15651.09 391.09 52989.34 88888.00 2020-01-22 20:41:57.909 022 15651.08 391.04 52989.34 88888.00 2020-01-22 20:41:58.409 022 15651.05 391.09 52989.35 88888.00 2020-01-22 20:41:58.909 022 15651.06 391.11 52989.38 88888.00 2020-01-22 20:41:59.409 022 15651.09 391.06 52989.39 88888.00 2020-01-22 20:41:59.909 022 15651.11 391.09 52989.38 88888.00 2020-01-22 20:42:00.409 022 15651.09 391.10 52989.33 88888.00 2020-01-22 20:42:00.909 022 15651.10 391.15 52989.33 88888.00 2020-01-22 20:42:01.409 022 15651.12 391.15 52989.30 88888.00 2020-01-22 20:42:01.909 022 15651.13 391.12 52989.32 88888.00 2020-01-22 20:42:02.409 022 15651.12 391.13 52989.40 88888.00 2020-01-22 20:42:02.909 022 15651.12 391.15 52989.38 88888.00 2020-01-22 20:42:03.409 022 15651.11 391.17 52989.39 88888.00 2020-01-22 20:42:03.909 022 15651.11 391.20 52989.36 88888.00 2020-01-22 20:42:04.409 022 15651.11 391.22 52989.39 88888.00 2020-01-22 20:42:04.909 022 15651.08 391.22 52989.40 88888.00 2020-01-22 20:42:05.409 022 15651.10 391.19 52989.40 88888.00 2020-01-22 20:42:05.909 022 15651.14 391.22 52989.40 88888.00 2020-01-22 20:42:06.409 022 15651.14 391.24 52989.42 88888.00 2020-01-22 20:42:06.909 022 15651.12 391.27 52989.43 88888.00 2020-01-22 20:42:07.409 022 15651.12 391.26 52989.45 88888.00 2020-01-22 20:42:07.909 022 15651.09 391.26 52989.43 88888.00 2020-01-22 20:42:08.409 022 15651.08 391.36 52989.42 88888.00 2020-01-22 20:42:08.909 022 15651.05 391.37 52989.42 88888.00 2020-01-22 20:42:09.409 022 15651.04 391.36 52989.45 88888.00 2020-01-22 20:42:09.909 022 15651.04 391.34 52989.45 88888.00 2020-01-22 20:42:10.409 022 15651.04 391.32 52989.43 88888.00 2020-01-22 20:42:10.909 022 15651.06 391.27 52989.43 88888.00 2020-01-22 20:42:11.409 022 15651.06 391.28 52989.46 88888.00 2020-01-22 20:42:11.909 022 15651.04 391.30 52989.47 88888.00 2020-01-22 20:42:12.409 022 15651.01 391.33 52989.46 88888.00 2020-01-22 20:42:12.909 022 15650.99 391.32 52989.48 88888.00 2020-01-22 20:42:13.409 022 15651.01 391.32 52989.51 88888.00 2020-01-22 20:42:13.909 022 15651.04 391.34 52989.51 88888.00 2020-01-22 20:42:14.409 022 15651.03 391.33 52989.53 88888.00 2020-01-22 20:42:14.909 022 15651.03 391.33 52989.54 88888.00 2020-01-22 20:42:15.409 022 15651.00 391.32 52989.53 88888.00 2020-01-22 20:42:15.909 022 15650.96 391.29 52989.53 88888.00 2020-01-22 20:42:16.409 022 15650.96 391.33 52989.54 88888.00 2020-01-22 20:42:16.909 022 15650.95 391.35 52989.60 88888.00 2020-01-22 20:42:17.409 022 15650.95 391.37 52989.60 88888.00 2020-01-22 20:42:17.909 022 15650.95 391.34 52989.54 88888.00 2020-01-22 20:42:18.409 022 15651.00 391.27 52989.56 88888.00 2020-01-22 20:42:18.909 022 15650.96 391.30 52989.55 88888.00 2020-01-22 20:42:19.409 022 15650.95 391.32 52989.55 88888.00 2020-01-22 20:42:19.909 022 15650.92 391.29 52989.60 88888.00 2020-01-22 20:42:20.409 022 15650.93 391.29 52989.62 88888.00 2020-01-22 20:42:20.909 022 15650.93 391.29 52989.67 88888.00 2020-01-22 20:42:21.409 022 15650.96 391.32 52989.64 88888.00 2020-01-22 20:42:21.909 022 15650.90 391.33 52989.64 88888.00 2020-01-22 20:42:22.409 022 15650.92 391.32 52989.65 88888.00 2020-01-22 20:42:22.909 022 15650.97 391.29 52989.67 88888.00 2020-01-22 20:42:23.409 022 15650.99 391.25 52989.69 88888.00 2020-01-22 20:42:23.909 022 15650.95 391.22 52989.68 88888.00 2020-01-22 20:42:24.409 022 15650.94 391.28 52989.61 88888.00 2020-01-22 20:42:24.909 022 15650.93 391.27 52989.61 88888.00 2020-01-22 20:42:25.409 022 15650.92 391.29 52989.56 88888.00 2020-01-22 20:42:25.909 022 15650.94 391.32 52989.63 88888.00 2020-01-22 20:42:26.409 022 15650.95 391.32 52989.67 88888.00 2020-01-22 20:42:26.909 022 15650.93 391.30 52989.67 88888.00 2020-01-22 20:42:27.409 022 15650.93 391.32 52989.65 88888.00 2020-01-22 20:42:27.909 022 15650.95 391.33 52989.66 88888.00 2020-01-22 20:42:28.409 022 15650.97 391.34 52989.65 88888.00 2020-01-22 20:42:28.909 022 15650.99 391.35 52989.63 88888.00 2020-01-22 20:42:29.409 022 15650.97 391.30 52989.62 88888.00 2020-01-22 20:42:29.909 022 15650.97 391.29 52989.63 88888.00 2020-01-22 20:42:30.409 022 15650.96 391.28 52989.59 88888.00 2020-01-22 20:42:30.909 022 15650.96 391.29 52989.61 88888.00 2020-01-22 20:42:31.409 022 15651.03 391.32 52989.65 88888.00 2020-01-22 20:42:31.909 022 15651.02 391.28 52989.59 88888.00 2020-01-22 20:42:32.909 022 15651.06 391.26 52989.62 88888.00 2020-01-22 20:42:33.409 022 15651.09 391.27 52989.59 88888.00 2020-01-22 20:42:33.909 022 15651.01 391.28 52989.56 88888.00 2020-01-22 20:42:34.409 022 15651.02 391.29 52989.60 88888.00 2020-01-22 20:42:34.909 022 15651.06 391.32 52989.58 88888.00 2020-01-22 20:42:35.409 022 15651.09 391.32 52989.61 88888.00 2020-01-22 20:42:35.909 022 15651.11 391.33 52989.61 88888.00 2020-01-22 20:42:36.409 022 15651.12 391.30 52989.62 88888.00 2020-01-22 20:42:36.909 022 15651.14 391.32 52989.55 88888.00 2020-01-22 20:42:37.409 022 15651.13 391.36 52989.53 88888.00 2020-01-22 20:42:37.909 022 15651.12 391.39 52989.56 88888.00 2020-01-22 20:42:38.409 022 15651.17 391.38 52989.65 88888.00 2020-01-22 20:42:38.909 022 15651.18 391.36 52989.61 88888.00 2020-01-22 20:42:39.409 022 15651.15 391.39 52989.60 88888.00 2020-01-22 20:42:39.909 022 15651.14 391.38 52989.64 88888.00 2020-01-22 20:42:40.409 022 15651.17 391.38 52989.65 88888.00 2020-01-22 20:42:40.909 022 15651.14 391.37 52989.56 88888.00 2020-01-22 20:42:41.409 022 15651.17 391.37 52989.53 88888.00 2020-01-22 20:42:41.909 022 15651.20 391.35 52989.59 88888.00 2020-01-22 20:42:42.909 022 15651.26 391.36 52989.56 88888.00 2020-01-22 20:42:43.409 022 15651.28 391.36 52989.52 88888.00 2020-01-22 20:42:43.909 022 15651.27 391.37 52989.54 88888.00 2020-01-22 20:42:44.409 022 15651.27 391.38 52989.52 88888.00 2020-01-22 20:42:44.909 022 15651.26 391.44 52989.44 88888.00 2020-01-22 20:42:45.409 022 15651.23 391.48 52989.44 88888.00 2020-01-22 20:42:45.909 022 15651.21 391.44 52989.45 88888.00 2020-01-22 20:42:46.409 022 15651.24 391.41 52989.45 88888.00 2020-01-22 20:42:46.909 022 15651.26 391.39 52989.42 88888.00 2020-01-22 20:42:47.409 022 15651.27 391.36 52989.43 88888.00 2020-01-22 20:42:47.909 022 15651.28 391.33 52989.42 88888.00 2020-01-22 20:42:48.409 022 15651.30 391.36 52989.34 88888.00 2020-01-22 20:42:48.909 022 15651.27 391.38 52989.33 88888.00 2020-01-22 20:42:49.409 022 15651.30 391.37 52989.38 88888.00 2020-01-22 20:42:49.909 022 15651.32 391.33 52989.43 88888.00 2020-01-22 20:42:50.909 022 15651.36 391.41 52989.45 88888.00 2020-01-22 20:42:51.409 022 15651.32 391.42 52989.47 88888.00 2020-01-22 20:42:51.909 022 15651.30 391.42 52989.43 88888.00 2020-01-22 20:42:52.409 022 15651.32 391.47 52989.43 88888.00 2020-01-22 20:42:52.909 022 15651.33 391.45 52989.43 88888.00 2020-01-22 20:42:53.409 022 15651.33 391.44 52989.39 88888.00 2020-01-22 20:42:53.909 022 15651.37 391.41 52989.42 88888.00 2020-01-22 20:42:54.409 022 15651.33 391.39 52989.40 88888.00 2020-01-22 20:42:54.909 022 15651.35 391.39 52989.35 88888.00 2020-01-22 20:42:55.409 022 15651.37 391.39 52989.34 88888.00 2020-01-22 20:42:55.909 022 15651.42 391.41 52989.34 88888.00 2020-01-22 20:42:56.409 022 15651.40 391.43 52989.34 88888.00 2020-01-22 20:42:56.909 022 15651.38 391.45 52989.33 88888.00 2020-01-22 20:42:57.409 022 15651.39 391.45 52989.26 88888.00 2020-01-22 20:42:57.909 022 15651.38 391.44 52989.19 88888.00 2020-01-22 20:42:58.409 022 15651.39 391.44 52989.21 88888.00 2020-01-22 20:42:58.909 022 15651.40 391.50 52989.28 88888.00 2020-01-22 20:42:59.409 022 15651.42 391.52 52989.36 88888.00 2020-01-22 20:42:59.909 022 15651.46 391.53 52989.38 88888.00 2020-01-22 20:43:00.409 022 15651.44 391.50 52989.30 88888.00 2020-01-22 20:43:00.909 022 15651.49 391.50 52989.26 88888.00 2020-01-22 20:43:01.409 022 15651.48 391.43 52989.27 88888.00 2020-01-22 20:43:01.909 022 15651.49 391.43 52989.33 88888.00 2020-01-22 20:43:02.409 022 15651.50 391.46 52989.29 88888.00 2020-01-22 20:43:02.909 022 15651.51 391.45 52989.25 88888.00 2020-01-22 20:43:03.409 022 15651.51 391.47 52989.26 88888.00 2020-01-22 20:43:03.909 022 15651.55 391.48 52989.32 88888.00 2020-01-22 20:43:04.409 022 15651.51 391.47 52989.32 88888.00 2020-01-22 20:43:04.909 022 15651.48 391.45 52989.28 88888.00 2020-01-22 20:43:05.409 022 15651.49 391.45 52989.25 88888.00 2020-01-22 20:43:05.909 022 15651.53 391.42 52989.26 88888.00 2020-01-22 20:43:06.409 022 15651.53 391.41 52989.25 88888.00 2020-01-22 20:43:06.909 022 15651.49 391.43 52989.25 88888.00 2020-01-22 20:43:07.409 022 15651.51 391.42 52989.26 88888.00 2020-01-22 20:43:07.909 022 15651.50 391.46 52989.22 88888.00 2020-01-22 20:43:08.409 022 15651.47 391.48 52989.19 88888.00 2020-01-22 20:43:08.909 022 15651.46 391.45 52989.24 88888.00 2020-01-22 20:43:09.409 022 15651.49 391.43 52989.23 88888.00 2020-01-22 20:43:09.909 022 15651.50 391.44 52989.22 88888.00 2020-01-22 20:43:10.409 022 15651.51 391.45 52989.20 88888.00 2020-01-22 20:43:10.909 022 15651.51 391.45 52989.24 88888.00 2020-01-22 20:43:11.409 022 15651.51 391.46 52989.24 88888.00 2020-01-22 20:43:11.909 022 15651.48 391.50 52989.27 88888.00 2020-01-22 20:43:12.409 022 15651.46 391.52 52989.25 88888.00 2020-01-22 20:43:12.909 022 15651.45 391.54 52989.21 88888.00 2020-01-22 20:43:13.409 022 15651.46 391.50 52989.22 88888.00 2020-01-22 20:43:14.409 022 15651.45 391.50 52989.24 88888.00 2020-01-22 20:43:14.909 022 15651.41 391.51 52989.22 88888.00 2020-01-22 20:43:15.409 022 15651.39 391.50 52989.26 88888.00 2020-01-22 20:43:15.909 022 15651.38 391.50 52989.25 88888.00 2020-01-22 20:43:16.409 022 15651.36 391.50 52989.24 88888.00 2020-01-22 20:43:16.909 022 15651.37 391.50 52989.27 88888.00 2020-01-22 20:43:17.409 022 15651.39 391.44 52989.26 88888.00 2020-01-22 20:43:17.909 022 15651.38 391.42 52989.31 88888.00 2020-01-22 20:43:18.409 022 15651.38 391.39 52989.36 88888.00 2020-01-22 20:43:18.909 022 15651.36 391.42 52989.33 88888.00 2020-01-22 20:43:19.409 022 15651.35 391.48 52989.38 88888.00 2020-01-22 20:43:19.909 022 15651.38 391.46 52989.39 88888.00 2020-01-22 20:43:20.409 022 15651.33 391.46 52989.39 88888.00 2020-01-22 20:43:20.909 022 15651.35 391.43 52989.36 88888.00 2020-01-22 20:43:21.409 022 15651.35 391.42 52989.40 88888.00 2020-01-22 20:43:21.909 022 15651.35 391.45 52989.35 88888.00 2020-01-22 20:43:22.409 022 15651.32 391.45 52989.30 88888.00 2020-01-22 20:43:22.909 022 15651.30 391.48 52989.34 88888.00 2020-01-22 20:43:23.409 022 15651.29 391.46 52989.29 88888.00 2020-01-22 20:43:24.409 022 15651.35 391.39 52989.26 88888.00 2020-01-22 20:43:24.909 022 15651.35 391.38 52989.26 88888.00 2020-01-22 20:43:25.409 022 15651.35 391.37 52989.30 88888.00 2020-01-22 20:43:25.909 022 15651.35 391.38 52989.31 88888.00 2020-01-22 20:43:26.409 022 15651.40 391.41 52989.27 88888.00 2020-01-22 20:43:26.909 022 15651.42 391.47 52989.26 88888.00 2020-01-22 20:43:27.409 022 15651.45 391.45 52989.26 88888.00 2020-01-22 20:43:27.909 022 15651.50 391.39 52989.25 88888.00 2020-01-22 20:43:28.409 022 15651.51 391.39 52989.22 88888.00 2020-01-22 20:43:28.909 022 15651.53 391.42 52989.26 88888.00 2020-01-22 20:43:29.409 022 15651.57 391.41 52989.26 88888.00 2020-01-22 20:43:29.909 022 15651.60 391.39 52989.22 88888.00 2020-01-22 20:43:30.409 022 15651.65 391.37 52989.25 88888.00 2020-01-22 20:43:30.909 022 15651.68 391.39 52989.23 88888.00 2020-01-22 20:43:31.409 022 15651.74 391.41 52989.20 88888.00 2020-01-22 20:43:31.909 022 15651.74 391.44 52989.19 88888.00 2020-01-22 20:43:32.409 022 15651.82 391.50 52989.18 88888.00 2020-01-22 20:43:32.909 022 15651.86 391.50 52989.19 88888.00 2020-01-22 20:43:33.409 022 15651.82 391.54 52989.20 88888.00 2020-01-22 20:43:33.909 022 15651.83 391.61 52989.20 88888.00 2020-01-22 20:43:34.409 022 15651.76 391.65 52989.11 88888.00 2020-01-22 20:43:34.909 022 15651.76 391.70 52989.14 88888.00 2020-01-22 20:43:35.409 022 15651.75 391.71 52989.15 88888.00 2020-01-22 20:43:35.909 022 15651.73 391.71 52989.20 88888.00 2020-01-22 20:43:36.409 022 15651.71 391.74 52989.25 88888.00 2020-01-22 20:43:36.909 022 15651.69 391.72 52989.25 88888.00 2020-01-22 20:43:37.409 022 15651.75 391.71 52989.27 88888.00 2020-01-22 20:43:37.909 022 15651.73 391.77 52989.26 88888.00 2020-01-22 20:43:38.409 022 15651.77 391.79 52989.22 88888.00 2020-01-22 20:43:38.909 022 15651.83 391.78 52989.21 88888.00 2020-01-22 20:43:39.409 022 15651.83 391.78 52989.19 88888.00 2020-01-22 20:43:39.909 022 15651.89 391.79 52989.18 88888.00 2020-01-22 20:43:40.409 022 15652.03 391.82 52989.14 88888.00 2020-01-22 20:43:40.909 022 15652.16 391.82 52989.09 88888.00 2020-01-22 20:43:41.409 022 15652.29 391.89 52989.08 88888.00 2020-01-22 20:43:41.909 022 15652.39 391.98 52989.01 88888.00 2020-01-22 20:43:42.409 022 15652.55 392.17 52988.88 88888.00 2020-01-22 20:43:42.909 022 15652.66 392.40 52988.74 88888.00 2020-01-22 20:43:43.409 022 15652.73 392.66 52988.69 88888.00 2020-01-22 20:43:43.909 022 15652.73 392.98 52988.58 88888.00 2020-01-22 20:43:44.409 022 15652.65 393.32 52988.38 88888.00 2020-01-22 20:43:44.909 022 15652.46 393.74 52988.17 88888.00 2020-01-22 20:43:45.409 022 15652.07 394.05 52987.95 88888.00 2020-01-22 20:43:45.909 022 15651.46 394.21 52987.84 88888.00 2020-01-22 20:43:46.409 022 15650.76 394.03 52987.80 88888.00 2020-01-22 20:43:46.909 022 15650.15 393.52 52987.79 88888.00 2020-01-22 20:43:47.409 022 15649.77 392.81 52987.86 88888.00 2020-01-22 20:43:47.909 022 15649.68 392.10 52988.04 88888.00 2020-01-22 20:43:48.409 022 15649.84 391.50 52988.23 88888.00 2020-01-22 20:43:48.909 022 15650.13 391.03 52988.43 88888.00 2020-01-22 20:43:49.409 022 15650.48 390.81 52988.62 88888.00 2020-01-22 20:43:49.909 022 15650.76 390.75 52988.76 88888.00 2020-01-22 20:43:50.409 022 15651.04 390.76 52988.90 88888.00 2020-01-22 20:43:50.909 022 15651.18 390.81 52989.07 88888.00 2020-01-22 20:43:51.409 022 15651.28 390.84 52989.15 88888.00 2020-01-22 20:43:51.909 022 15651.38 390.89 52989.23 88888.00 2020-01-22 20:43:52.409 022 15651.36 390.94 52989.32 88888.00 2020-01-22 20:43:52.909 022 15651.41 391.00 52989.38 88888.00 2020-01-22 20:43:53.409 022 15651.44 391.04 52989.47 88888.00 2020-01-22 20:43:53.909 022 15651.41 391.07 52989.50 88888.00 2020-01-22 20:43:54.409 022 15651.46 391.15 52989.49 88888.00 2020-01-22 20:43:54.909 022 15651.49 391.17 52989.50 88888.00 2020-01-22 20:43:55.909 022 15651.47 391.19 52989.56 88888.00 2020-01-22 20:43:56.409 022 15651.47 391.18 52989.56 88888.00 2020-01-22 20:43:56.909 022 15651.42 391.17 52989.55 88888.00 2020-01-22 20:43:57.409 022 15651.40 391.19 52989.58 88888.00 2020-01-22 20:43:57.909 022 15651.41 391.18 52989.62 88888.00 2020-01-22 20:43:58.409 022 15651.42 391.20 52989.62 88888.00 2020-01-22 20:43:58.909 022 15651.42 391.22 52989.62 88888.00 2020-01-22 20:43:59.409 022 15651.39 391.19 52989.61 88888.00 2020-01-22 20:43:59.909 022 15651.40 391.17 52989.48 88888.00 2020-01-22 20:44:00.409 022 15651.38 391.20 52989.36 88888.00 2020-01-22 20:44:00.909 022 15651.41 391.13 52989.39 88888.00 2020-01-22 20:44:01.409 022 15651.37 391.11 52989.44 88888.00 2020-01-22 20:44:01.909 022 15651.40 391.17 52989.50 88888.00 2020-01-22 20:44:02.409 022 15651.39 391.16 52989.47 88888.00 2020-01-22 20:44:02.909 022 15651.35 391.10 52989.49 88888.00 2020-01-22 20:44:03.409 022 15651.40 391.12 52989.53 88888.00 2020-01-22 20:44:03.909 022 15651.39 391.12 52989.59 88888.00 2020-01-22 20:44:04.409 022 15651.41 391.10 52989.59 88888.00 2020-01-22 20:44:04.909 022 15651.44 391.13 52989.61 88888.00 2020-01-22 20:44:05.409 022 15651.40 391.17 52989.59 88888.00 2020-01-22 20:44:05.909 022 15651.38 391.17 52989.51 88888.00 2020-01-22 20:44:06.409 022 15651.36 391.18 52989.53 88888.00 2020-01-22 20:44:06.909 022 15651.35 391.17 52989.53 88888.00 2020-01-22 20:44:07.409 022 15651.32 391.18 52989.53 88888.00 2020-01-22 20:44:07.909 022 15651.31 391.19 52989.51 88888.00 2020-01-22 20:44:08.409 022 15651.35 391.19 52989.51 88888.00 2020-01-22 20:44:08.909 022 15651.37 391.18 52989.51 88888.00 2020-01-22 20:44:09.409 022 15651.39 391.16 52989.55 88888.00 2020-01-22 20:44:09.909 022 15651.39 391.17 52989.56 88888.00 2020-01-22 20:44:10.409 022 15651.37 391.18 52989.54 88888.00 2020-01-22 20:44:10.909 022 15651.38 391.17 52989.56 88888.00 2020-01-22 20:44:11.409 022 15651.32 391.21 52989.53 88888.00 2020-01-22 20:44:11.909 022 15651.33 391.19 52989.49 88888.00 2020-01-22 20:44:12.409 022 15651.38 391.19 52989.45 88888.00 2020-01-22 20:44:12.909 022 15651.38 391.19 52989.45 88888.00 2020-01-22 20:44:13.409 022 15651.41 391.20 52989.48 88888.00 2020-01-22 20:44:13.909 022 15651.42 391.20 52989.49 88888.00 2020-01-22 20:44:14.409 022 15651.42 391.26 52989.44 88888.00 2020-01-22 20:44:14.909 022 15651.41 391.19 52989.45 88888.00 2020-01-22 20:44:15.409 022 15651.39 391.20 52989.48 88888.00 2020-01-22 20:44:15.909 022 15651.37 391.32 52989.45 88888.00 2020-01-22 20:44:16.409 022 15651.38 391.28 52989.46 88888.00 2020-01-22 20:44:16.909 022 15651.41 391.32 52989.51 88888.00 2020-01-22 20:44:17.409 022 15651.37 391.35 52989.48 88888.00 2020-01-22 20:44:17.909 022 15651.38 391.32 52989.45 88888.00 2020-01-22 20:44:18.409 022 15651.37 391.33 52989.46 88888.00 2020-01-22 20:44:18.909 022 15651.37 391.35 52989.52 88888.00 2020-01-22 20:44:19.409 022 15651.41 391.34 52989.51 88888.00 2020-01-22 20:44:19.909 022 15651.41 391.33 52989.49 88888.00 2020-01-22 20:44:20.409 022 15651.40 391.34 52989.46 88888.00 2020-01-22 20:44:20.909 022 15651.42 391.35 52989.48 88888.00 2020-01-22 20:44:21.409 022 15651.42 391.36 52989.52 88888.00 2020-01-22 20:44:21.909 022 15651.40 391.35 52989.49 88888.00 2020-01-22 20:44:22.409 022 15651.38 391.36 52989.46 88888.00 2020-01-22 20:44:22.909 022 15651.41 391.36 52989.49 88888.00 2020-01-22 20:44:23.409 022 15651.44 391.34 52989.55 88888.00 2020-01-22 20:44:23.909 022 15651.41 391.36 52989.48 88888.00 2020-01-22 20:44:24.409 022 15651.39 391.34 52989.46 88888.00 2020-01-22 20:44:24.909 022 15651.42 391.34 52989.48 88888.00 2020-01-22 20:44:25.409 022 15651.44 391.37 52989.52 88888.00 2020-01-22 20:44:25.909 022 15651.44 391.37 52989.48 88888.00 2020-01-22 20:44:26.409 022 15651.46 391.35 52989.53 88888.00 2020-01-22 20:44:27.409 022 15651.39 391.37 52989.52 88888.00 2020-01-22 20:44:27.909 022 15651.39 391.34 52989.53 88888.00 2020-01-22 20:44:28.409 022 15651.40 391.34 52989.50 88888.00 2020-01-22 20:44:28.909 022 15651.44 391.30 52989.50 88888.00 2020-01-22 20:44:29.409 022 15651.41 391.30 52989.47 88888.00 2020-01-22 20:44:29.909 022 15651.42 391.32 52989.50 88888.00 2020-01-22 20:44:30.409 022 15651.42 391.33 52989.50 88888.00 2020-01-22 20:44:30.909 022 15651.40 391.35 52989.50 88888.00 2020-01-22 20:44:31.409 022 15651.38 391.35 52989.51 88888.00 2020-01-22 20:44:31.909 022 15651.39 391.35 52989.52 88888.00 2020-01-22 20:44:32.409 022 15651.41 391.35 52989.54 88888.00 2020-01-22 20:44:32.909 022 15651.39 391.34 52989.52 88888.00 2020-01-22 20:44:33.409 022 15651.40 391.32 52989.58 88888.00 2020-01-22 20:44:33.909 022 15651.41 391.29 52989.59 88888.00 2020-01-22 20:44:34.409 022 15651.40 391.29 52989.56 88888.00 2020-01-22 20:44:34.909 022 15651.40 391.28 52989.55 88888.00 2020-01-22 20:44:35.409 022 15651.40 391.27 52989.54 88888.00 2020-01-22 20:44:35.909 022 15651.38 391.28 52989.49 88888.00 2020-01-22 20:44:36.409 022 15651.37 391.26 52989.46 88888.00 2020-01-22 20:44:36.909 022 15651.37 391.25 52989.51 88888.00 2020-01-22 20:44:37.409 022 15651.40 391.25 52989.52 88888.00 2020-01-22 20:44:37.909 022 15651.40 391.24 52989.54 88888.00 2020-01-22 20:44:38.409 022 15651.42 391.24 52989.58 88888.00 2020-01-22 20:44:38.909 022 15651.44 391.26 52989.52 88888.00 2020-01-22 20:44:39.409 022 15651.40 391.26 52989.54 88888.00 2020-01-22 20:44:39.909 022 15651.40 391.26 52989.56 88888.00 2020-01-22 20:44:40.409 022 15651.38 391.26 52989.53 88888.00 2020-01-22 20:44:40.909 022 15651.36 391.26 52989.56 88888.00 2020-01-22 20:44:41.409 022 15651.39 391.27 52989.60 88888.00 2020-01-22 20:44:41.909 022 15651.39 391.25 52989.55 88888.00 2020-01-22 20:44:42.409 022 15651.38 391.21 52989.53 88888.00 2020-01-22 20:44:42.909 022 15651.37 391.22 52989.52 88888.00 2020-01-22 20:44:43.409 022 15651.36 391.25 52989.49 88888.00 2020-01-22 20:44:43.909 022 15651.37 391.24 52989.47 88888.00 2020-01-22 20:44:44.409 022 15651.36 391.27 52989.47 88888.00 2020-01-22 20:44:44.909 022 15651.31 391.24 52989.52 88888.00 2020-01-22 20:44:45.409 022 15651.29 391.25 52989.52 88888.00 2020-01-22 20:44:45.909 022 15651.32 391.25 52989.46 88888.00 2020-01-22 20:44:46.409 022 15651.37 391.26 52989.49 88888.00 2020-01-22 20:44:47.409 022 15651.35 391.22 52989.51 88888.00 2020-01-22 20:44:47.909 022 15651.38 391.21 52989.55 88888.00 2020-01-22 20:44:48.409 022 15651.38 391.24 52989.53 88888.00 2020-01-22 20:44:48.909 022 15651.38 391.25 52989.52 88888.00 2020-01-22 20:44:49.409 022 15651.36 391.24 52989.48 88888.00 2020-01-22 20:44:49.909 022 15651.38 391.19 52989.47 88888.00 2020-01-22 20:44:50.409 022 15651.41 391.13 52989.45 88888.00 2020-01-22 20:44:50.909 022 15651.37 391.17 52989.42 88888.00 2020-01-22 20:44:51.409 022 15651.41 391.22 52989.42 88888.00 2020-01-22 20:44:51.909 022 15651.42 391.21 52989.48 88888.00 2020-01-22 20:44:52.409 022 15651.44 391.19 52989.52 88888.00 2020-01-22 20:44:52.909 022 15651.41 391.20 52989.47 88888.00 2020-01-22 20:44:53.409 022 15651.38 391.24 52989.42 88888.00 2020-01-22 20:44:53.909 022 15651.36 391.25 52989.40 88888.00 2020-01-22 20:44:54.409 022 15651.37 391.24 52989.45 88888.00 2020-01-22 20:44:54.909 022 15651.39 391.24 52989.44 88888.00 2020-01-22 20:44:55.409 022 15651.35 391.20 52989.50 88888.00 2020-01-22 20:44:55.909 022 15651.32 391.19 52989.53 88888.00 2020-01-22 20:44:56.409 022 15651.35 391.20 52989.53 88888.00 2020-01-22 20:44:56.909 022 15651.37 391.20 52989.53 88888.00 2020-01-22 20:44:57.409 022 15651.38 391.21 52989.50 88888.00 2020-01-22 20:44:57.909 022 15651.36 391.21 52989.52 88888.00 2020-01-22 20:44:58.409 022 15651.32 391.21 52989.51 88888.00 2020-01-22 20:44:58.909 022 15651.31 391.22 52989.49 88888.00 2020-01-22 20:44:59.409 022 15651.33 391.22 52989.54 88888.00 2020-01-22 20:44:59.909 022 15651.31 391.24 52989.56 88888.00 2020-01-22 20:45:00.409 022 15651.28 391.22 52989.53 88888.00 2020-01-22 20:45:00.909 022 15651.29 391.20 52989.51 88888.00 2020-01-22 20:45:01.409 022 15651.29 391.16 52989.47 88888.00 2020-01-22 20:45:01.909 022 15651.27 391.13 52989.54 88888.00 2020-01-22 20:45:02.409 022 15651.26 391.12 52989.59 88888.00 2020-01-22 20:45:02.909 022 15651.28 391.13 52989.60 88888.00 2020-01-22 20:45:03.409 022 15651.23 391.17 52989.58 88888.00 2020-01-22 20:45:03.909 022 15651.26 391.17 52989.61 88888.00 2020-01-22 20:45:04.409 022 15651.23 391.16 52989.59 88888.00 2020-01-22 20:45:04.909 022 15651.19 391.15 52989.55 88888.00 2020-01-22 20:45:05.409 022 15651.19 391.16 52989.54 88888.00 2020-01-22 20:45:05.909 022 15651.20 391.13 52989.53 88888.00 2020-01-22 20:45:06.409 022 15651.23 391.04 52989.53 88888.00 2020-01-22 20:45:06.909 022 15651.23 391.06 52989.56 88888.00 2020-01-22 20:45:07.409 022 15651.21 391.12 52989.53 88888.00 2020-01-22 20:45:07.909 022 15651.23 391.13 52989.55 88888.00 2020-01-22 20:45:08.909 022 15651.15 391.13 52989.59 88888.00 2020-01-22 20:45:09.409 022 15651.15 391.13 52989.56 88888.00 2020-01-22 20:45:09.909 022 15651.12 391.15 52989.55 88888.00 2020-01-22 20:45:10.409 022 15651.15 391.11 52989.50 88888.00 2020-01-22 20:45:10.909 022 15651.18 391.07 52989.53 88888.00 2020-01-22 20:45:11.409 022 15651.15 391.08 52989.53 88888.00 2020-01-22 20:45:11.909 022 15651.14 391.08 52989.53 88888.00 2020-01-22 20:45:12.409 022 15651.19 391.08 52989.54 88888.00 2020-01-22 20:45:12.909 022 15651.13 391.09 52989.54 88888.00 2020-01-22 20:45:13.409 022 15651.13 391.07 52989.58 88888.00 2020-01-22 20:45:13.909 022 15651.09 391.03 52989.56 88888.00 2020-01-22 20:45:14.409 022 15651.10 391.01 52989.59 88888.00 2020-01-22 20:45:14.909 022 15651.13 391.07 52989.59 88888.00 2020-01-22 20:45:15.409 022 15651.14 391.07 52989.55 88888.00 2020-01-22 20:45:15.909 022 15651.05 391.09 52989.49 88888.00 2020-01-22 20:45:16.409 022 15651.02 391.07 52989.51 88888.00 2020-01-22 20:45:16.909 022 15651.01 391.02 52989.53 88888.00 2020-01-22 20:45:17.409 022 15651.02 391.06 52989.53 88888.00 2020-01-22 20:45:17.909 022 15651.02 391.09 52989.51 88888.00 2020-01-22 20:45:18.909 022 15651.02 391.07 52989.50 88888.00 2020-01-22 20:45:19.409 022 15650.96 391.07 52989.48 88888.00 2020-01-22 20:45:19.909 022 15651.00 391.12 52989.50 88888.00 2020-01-22 20:45:20.409 022 15650.99 391.13 52989.52 88888.00 2020-01-22 20:45:20.909 022 15650.99 391.12 52989.50 88888.00 2020-01-22 20:45:21.409 022 15651.01 391.10 52989.52 88888.00 2020-01-22 20:45:21.909 022 15650.99 391.10 52989.50 88888.00 2020-01-22 20:45:22.409 022 15650.96 391.09 52989.46 88888.00 2020-01-22 20:45:22.909 022 15650.93 391.08 52989.44 88888.00 2020-01-22 20:45:23.409 022 15650.92 391.06 52989.42 88888.00 2020-01-22 20:45:23.909 022 15650.93 391.02 52989.47 88888.00 2020-01-22 20:45:24.409 022 15650.93 391.03 52989.45 88888.00 2020-01-22 20:45:24.909 022 15650.91 391.04 52989.50 88888.00 2020-01-22 20:45:25.409 022 15650.87 391.03 52989.48 88888.00 2020-01-22 20:45:25.909 022 15650.86 391.04 52989.46 88888.00 2020-01-22 20:45:26.409 022 15650.82 391.04 52989.47 88888.00 2020-01-22 20:45:26.909 022 15650.79 391.04 52989.49 88888.00 2020-01-22 20:45:27.409 022 15650.79 391.04 52989.46 88888.00 2020-01-22 20:45:27.909 022 15650.83 391.00 52989.47 88888.00 2020-01-22 20:45:28.409 022 15650.83 391.03 52989.46 88888.00 2020-01-22 20:45:28.909 022 15650.82 391.00 52989.49 88888.00 2020-01-22 20:45:29.409 022 15650.76 390.93 52989.51 88888.00 2020-01-22 20:45:29.909 022 15650.75 390.93 52989.50 88888.00 2020-01-22 20:45:30.409 022 15650.72 390.92 52989.50 88888.00 2020-01-22 20:45:30.909 022 15650.69 390.86 52989.49 88888.00 2020-01-22 20:45:31.409 022 15650.74 390.89 52989.53 88888.00 2020-01-22 20:45:31.909 022 15650.76 390.91 52989.51 88888.00 2020-01-22 20:45:32.409 022 15650.68 390.93 52989.50 88888.00 2020-01-22 20:45:32.909 022 15650.66 390.93 52989.51 88888.00 2020-01-22 20:45:33.409 022 15650.64 390.93 52989.51 88888.00 2020-01-22 20:45:33.909 022 15650.60 390.93 52989.48 88888.00 2020-01-22 20:45:34.409 022 15650.60 390.95 52989.51 88888.00 2020-01-22 20:45:34.909 022 15650.64 390.93 52989.51 88888.00 2020-01-22 20:45:35.409 022 15650.63 390.92 52989.54 88888.00 2020-01-22 20:45:35.909 022 15650.59 390.86 52989.52 88888.00 2020-01-22 20:45:36.409 022 15650.57 390.90 52989.50 88888.00 2020-01-22 20:45:36.909 022 15650.57 390.94 52989.52 88888.00 2020-01-22 20:45:37.409 022 15650.56 390.92 52989.53 88888.00 2020-01-22 20:45:37.909 022 15650.59 390.92 52989.52 88888.00 2020-01-22 20:45:38.409 022 15650.61 390.90 52989.51 88888.00 2020-01-22 20:45:38.909 022 15650.57 390.86 52989.50 88888.00 2020-01-22 20:45:39.409 022 15650.56 390.84 52989.49 88888.00 2020-01-22 20:45:39.909 022 15650.54 390.84 52989.49 88888.00 2020-01-22 20:45:40.409 022 15650.50 390.83 52989.45 88888.00 2020-01-22 20:45:40.909 022 15650.51 390.86 52989.43 88888.00 2020-01-22 20:45:41.409 022 15650.52 390.89 52989.43 88888.00 2020-01-22 20:45:41.909 022 15650.52 390.91 52989.42 88888.00 2020-01-22 20:45:42.409 022 15650.54 390.91 52989.49 88888.00 2020-01-22 20:45:42.909 022 15650.58 390.94 52989.50 88888.00 2020-01-22 20:45:43.409 022 15650.55 390.90 52989.49 88888.00 2020-01-22 20:45:43.909 022 15650.56 390.87 52989.47 88888.00 2020-01-22 20:45:44.409 022 15650.56 390.86 52989.41 88888.00 2020-01-22 20:45:44.909 022 15650.56 390.86 52989.44 88888.00 2020-01-22 20:45:45.409 022 15650.51 390.86 52989.47 88888.00 2020-01-22 20:45:45.909 022 15650.52 390.85 52989.46 88888.00 2020-01-22 20:45:46.409 022 15650.55 390.84 52989.44 88888.00 2020-01-22 20:45:46.909 022 15650.57 390.83 52989.47 88888.00 2020-01-22 20:45:47.409 022 15650.57 390.84 52989.53 88888.00 2020-01-22 20:45:47.909 022 15650.56 390.85 52989.53 88888.00 2020-01-22 20:45:48.409 022 15650.48 390.90 52989.53 88888.00 2020-01-22 20:45:48.909 022 15650.47 390.90 52989.47 88888.00 2020-01-22 20:45:49.409 022 15650.48 390.89 52989.45 88888.00 2020-01-22 20:45:49.909 022 15650.47 390.89 52989.49 88888.00 2020-01-22 20:45:50.409 022 15650.48 390.91 52989.47 88888.00 2020-01-22 20:45:50.909 022 15650.49 390.92 52989.47 88888.00 2020-01-22 20:45:51.409 022 15650.49 390.89 52989.46 88888.00 2020-01-22 20:45:51.909 022 15650.49 390.86 52989.50 88888.00 2020-01-22 20:45:52.409 022 15650.50 390.85 52989.45 88888.00 2020-01-22 20:45:52.909 022 15650.47 390.89 52989.47 88888.00 2020-01-22 20:45:53.409 022 15650.50 390.93 52989.47 88888.00 2020-01-22 20:45:53.909 022 15650.50 390.91 52989.48 88888.00 2020-01-22 20:45:54.409 022 15650.51 390.90 52989.48 88888.00 2020-01-22 20:45:54.909 022 15650.48 390.87 52989.46 88888.00 2020-01-22 20:45:55.409 022 15650.47 390.85 52989.49 88888.00 2020-01-22 20:45:55.909 022 15650.51 390.83 52989.45 88888.00 2020-01-22 20:45:56.409 022 15650.49 390.85 52989.47 88888.00 2020-01-22 20:45:56.909 022 15650.50 390.90 52989.46 88888.00 2020-01-22 20:45:57.409 022 15650.51 390.91 52989.43 88888.00 2020-01-22 20:45:57.909 022 15650.51 390.89 52989.43 88888.00 2020-01-22 20:45:58.409 022 15650.51 390.90 52989.42 88888.00 2020-01-22 20:45:58.909 022 15650.54 390.90 52989.47 88888.00 2020-01-22 20:45:59.409 022 15650.54 390.90 52989.51 88888.00 2020-01-22 20:45:59.909 022 15650.51 390.87 52989.48 88888.00 2020-01-22 20:46:00.409 022 15650.48 390.84 52989.45 88888.00 2020-01-22 20:46:00.909 022 15650.51 390.82 52989.41 88888.00 2020-01-22 20:46:01.409 022 15650.56 390.83 52989.45 88888.00 2020-01-22 20:46:01.909 022 15650.55 390.82 52989.46 88888.00 2020-01-22 20:46:02.409 022 15650.57 390.84 52989.45 88888.00 2020-01-22 20:46:02.909 022 15650.58 390.85 52989.42 88888.00 2020-01-22 20:46:03.409 022 15650.58 390.85 52989.41 88888.00 2020-01-22 20:46:03.909 022 15650.58 390.79 52989.43 88888.00 2020-01-22 20:46:04.409 022 15650.60 390.79 52989.46 88888.00 2020-01-22 20:46:04.909 022 15650.58 390.83 52989.45 88888.00 2020-01-22 20:46:05.409 022 15650.60 390.86 52989.45 88888.00 2020-01-22 20:46:05.909 022 15650.57 390.87 52989.46 88888.00 2020-01-22 20:46:06.409 022 15650.56 390.87 52989.44 88888.00 2020-01-22 20:46:06.909 022 15650.61 390.92 52989.40 88888.00 2020-01-22 20:46:07.409 022 15650.60 390.93 52989.36 88888.00 2020-01-22 20:46:07.909 022 15650.65 390.87 52989.42 88888.00 2020-01-22 20:46:08.409 022 15650.67 390.84 52989.45 88888.00 2020-01-22 20:46:08.910 022 15650.68 390.84 52989.47 88888.00 2020-01-22 20:46:09.410 022 15650.73 390.85 52989.44 88888.00 2020-01-22 20:46:09.910 022 15650.70 390.86 52989.41 88888.00 2020-01-22 20:46:10.410 022 15650.70 390.86 52989.34 88888.00 2020-01-22 20:46:10.910 022 15650.69 390.86 52989.34 88888.00 2020-01-22 20:46:11.410 022 15650.73 390.85 52989.36 88888.00 2020-01-22 20:46:11.910 022 15650.75 390.86 52989.36 88888.00 2020-01-22 20:46:12.410 022 15650.72 390.85 52989.38 88888.00 2020-01-22 20:46:12.910 022 15650.69 390.84 52989.36 88888.00 2020-01-22 20:46:13.410 022 15650.73 390.83 52989.41 88888.00 2020-01-22 20:46:13.910 022 15650.75 390.84 52989.42 88888.00 2020-01-22 20:46:14.410 022 15650.77 390.81 52989.47 88888.00 2020-01-22 20:46:14.910 022 15650.79 390.84 52989.47 88888.00 2020-01-22 20:46:15.410 022 15650.77 390.85 52989.38 88888.00 2020-01-22 20:46:15.910 022 15650.75 390.81 52989.36 88888.00 2020-01-22 20:46:16.410 022 15650.75 390.79 52989.43 88888.00 2020-01-22 20:46:16.910 022 15650.79 390.81 52989.46 88888.00 2020-01-22 20:46:17.410 022 15650.81 390.77 52989.49 88888.00 2020-01-22 20:46:17.910 022 15650.81 390.79 52989.48 88888.00 2020-01-22 20:46:18.410 022 15650.81 390.85 52989.47 88888.00 2020-01-22 20:46:18.910 022 15650.81 390.86 52989.49 88888.00 2020-01-22 20:46:19.410 022 15650.81 390.85 52989.51 88888.00 2020-01-22 20:46:19.910 022 15650.83 390.85 52989.48 88888.00 2020-01-22 20:46:20.410 022 15650.81 390.84 52989.45 88888.00 2020-01-22 20:46:20.910 022 15650.81 390.84 52989.43 88888.00 2020-01-22 20:46:21.410 022 15650.79 390.83 52989.48 88888.00 2020-01-22 20:46:21.910 022 15650.82 390.84 52989.52 88888.00 2020-01-22 20:46:22.410 022 15650.84 390.84 52989.52 88888.00 2020-01-22 20:46:22.910 022 15650.83 390.77 52989.52 88888.00 2020-01-22 20:46:23.410 022 15650.87 390.77 52989.52 88888.00 2020-01-22 20:46:23.910 022 15650.90 390.72 52989.52 88888.00 2020-01-22 20:46:24.410 022 15650.90 390.70 52989.51 88888.00 2020-01-22 20:46:24.910 022 15650.86 390.78 52989.54 88888.00 2020-01-22 20:46:25.410 022 15650.86 390.73 52989.61 88888.00 2020-01-22 20:46:25.910 022 15650.86 390.77 52989.53 88888.00 2020-01-22 20:46:26.410 022 15650.86 390.82 52989.49 88888.00 2020-01-22 20:46:26.910 022 15650.85 390.83 52989.59 88888.00 2020-01-22 20:46:27.410 022 15650.87 390.84 52989.62 88888.00 2020-01-22 20:46:27.910 022 15650.94 390.83 52989.62 88888.00 2020-01-22 20:46:28.410 022 15650.94 390.85 52989.61 88888.00 2020-01-22 20:46:28.910 022 15650.93 390.77 52989.59 88888.00 2020-01-22 20:46:29.410 022 15650.87 390.78 52989.58 88888.00 2020-01-22 20:46:29.910 022 15650.90 390.83 52989.53 88888.00 2020-01-22 20:46:30.410 022 15650.87 390.83 52989.52 88888.00 2020-01-22 20:46:30.910 022 15650.88 390.83 52989.51 88888.00 2020-01-22 20:46:31.910 022 15650.85 390.84 52989.52 88888.00 2020-01-22 20:46:32.410 022 15650.87 390.84 52989.46 88888.00 2020-01-22 20:46:32.910 022 15650.91 390.84 52989.50 88888.00 2020-01-22 20:46:33.410 022 15650.90 390.84 52989.55 88888.00 2020-01-22 20:46:33.910 022 15650.90 390.84 52989.56 88888.00 2020-01-22 20:46:34.410 022 15650.91 390.83 52989.48 88888.00 2020-01-22 20:46:34.910 022 15650.88 390.79 52989.47 88888.00 2020-01-22 20:46:35.410 022 15650.92 390.78 52989.48 88888.00 2020-01-22 20:46:35.910 022 15650.95 390.78 52989.51 88888.00 2020-01-22 20:46:36.410 022 15650.90 390.76 52989.54 88888.00 2020-01-22 20:46:36.910 022 15650.91 390.76 52989.55 88888.00 2020-01-22 20:46:37.410 022 15650.90 390.78 52989.52 88888.00 2020-01-22 20:46:37.910 022 15650.88 390.78 52989.49 88888.00 2020-01-22 20:46:38.410 022 15650.90 390.83 52989.47 88888.00 2020-01-22 20:46:38.910 022 15650.90 390.82 52989.43 88888.00 2020-01-22 20:46:39.410 022 15650.92 390.83 52989.43 88888.00 2020-01-22 20:46:39.910 022 15650.87 390.84 52989.49 88888.00 2020-01-22 20:46:40.410 022 15650.87 390.82 52989.50 88888.00 2020-01-22 20:46:40.910 022 15650.92 390.75 52989.47 88888.00 2020-01-22 20:46:41.910 022 15650.93 390.73 52989.45 88888.00 2020-01-22 20:46:42.410 022 15650.90 390.76 52989.44 88888.00 2020-01-22 20:46:42.910 022 15650.88 390.79 52989.42 88888.00 2020-01-22 20:46:43.410 022 15650.90 390.75 52989.43 88888.00 2020-01-22 20:46:43.910 022 15650.91 390.75 52989.44 88888.00 2020-01-22 20:46:44.410 022 15650.85 390.74 52989.43 88888.00 2020-01-22 20:46:44.910 022 15650.88 390.74 52989.40 88888.00 2020-01-22 20:46:45.410 022 15650.88 390.70 52989.39 88888.00 2020-01-22 20:46:45.910 022 15650.91 390.74 52989.43 88888.00 2020-01-22 20:46:46.410 022 15650.93 390.77 52989.47 88888.00 2020-01-22 20:46:46.910 022 15650.93 390.81 52989.47 88888.00 2020-01-22 20:46:47.410 022 15650.93 390.81 52989.48 88888.00 2020-01-22 20:46:47.910 022 15650.93 390.77 52989.52 88888.00 2020-01-22 20:46:48.410 022 15650.91 390.77 52989.49 88888.00 2020-01-22 20:46:48.910 022 15650.91 390.73 52989.51 88888.00 2020-01-22 20:46:49.910 022 15650.95 390.77 52989.52 88888.00 2020-01-22 20:46:50.410 022 15650.92 390.76 52989.47 88888.00 2020-01-22 20:46:50.910 022 15650.93 390.75 52989.46 88888.00 2020-01-22 20:46:51.410 022 15650.92 390.69 52989.43 88888.00 2020-01-22 20:46:51.910 022 15650.94 390.69 52989.41 88888.00 2020-01-22 20:46:52.410 022 15650.93 390.70 52989.39 88888.00 2020-01-22 20:46:52.910 022 15650.92 390.72 52989.36 88888.00 2020-01-22 20:46:53.410 022 15650.92 390.70 52989.39 88888.00 2020-01-22 20:46:53.910 022 15650.95 390.69 52989.42 88888.00 2020-01-22 20:46:54.410 022 15650.94 390.68 52989.43 88888.00 2020-01-22 20:46:54.910 022 15650.92 390.72 52989.46 88888.00 2020-01-22 20:46:55.410 022 15650.93 390.73 52989.47 88888.00 2020-01-22 20:46:55.910 022 15650.94 390.68 52989.46 88888.00 2020-01-22 20:46:56.410 022 15650.94 390.69 52989.44 88888.00 2020-01-22 20:46:56.910 022 15650.92 390.72 52989.44 88888.00 2020-01-22 20:46:57.410 022 15650.95 390.74 52989.46 88888.00 2020-01-22 20:46:57.910 022 15650.95 390.76 52989.45 88888.00 2020-01-22 20:46:58.410 022 15650.95 390.77 52989.39 88888.00 2020-01-22 20:46:58.910 022 15650.96 390.72 52989.34 88888.00 2020-01-22 20:46:59.410 022 15650.99 390.74 52989.33 88888.00 2020-01-22 20:46:59.910 022 15650.95 390.77 52989.34 88888.00 2020-01-22 20:47:00.410 022 15650.99 390.78 52989.36 88888.00 2020-01-22 20:47:00.910 022 15651.02 390.77 52989.30 88888.00 2020-01-22 20:47:01.410 022 15650.99 390.77 52989.28 88888.00 2020-01-22 20:47:01.910 022 15651.02 390.74 52989.30 88888.00 2020-01-22 20:47:02.410 022 15651.03 390.70 52989.30 88888.00 2020-01-22 20:47:02.910 022 15651.02 390.69 52989.35 88888.00 2020-01-22 20:47:03.410 022 15651.02 390.69 52989.38 88888.00 2020-01-22 20:47:03.910 022 15651.02 390.70 52989.40 88888.00 2020-01-22 20:47:04.410 022 15651.04 390.68 52989.44 88888.00 2020-01-22 20:47:04.910 022 15651.06 390.67 52989.45 88888.00 2020-01-22 20:47:05.410 022 15651.09 390.70 52989.38 88888.00 2020-01-22 20:47:05.910 022 15651.12 390.69 52989.33 88888.00 2020-01-22 20:47:06.410 022 15651.14 390.70 52989.29 88888.00 2020-01-22 20:47:06.910 022 15651.13 390.72 52989.26 88888.00 2020-01-22 20:47:07.410 022 15651.14 390.72 52989.27 88888.00 2020-01-22 20:47:07.910 022 15651.15 390.67 52989.27 88888.00 2020-01-22 20:47:08.410 022 15651.15 390.68 52989.28 88888.00 2020-01-22 20:47:08.910 022 15651.17 390.73 52989.31 88888.00 2020-01-22 20:47:09.410 022 15651.19 390.73 52989.30 88888.00 2020-01-22 20:47:09.910 022 15651.20 390.70 52989.40 88888.00 2020-01-22 20:47:10.410 022 15651.14 390.72 52989.42 88888.00 2020-01-22 20:47:10.910 022 15651.15 390.70 52989.42 88888.00 2020-01-22 20:47:11.410 022 15651.17 390.66 52989.42 88888.00 2020-01-22 20:47:11.910 022 15651.14 390.68 52989.40 88888.00 2020-01-22 20:47:12.410 022 15651.14 390.68 52989.39 88888.00 2020-01-22 20:47:13.410 022 15651.24 390.69 52989.30 88888.00 2020-01-22 20:47:13.910 022 15651.20 390.70 52989.21 88888.00 2020-01-22 20:47:14.410 022 15651.14 390.70 52989.21 88888.00 2020-01-22 20:47:14.910 022 15651.15 390.72 52989.21 88888.00 2020-01-22 20:47:15.410 022 15651.20 390.74 52989.22 88888.00 2020-01-22 20:47:15.910 022 15651.24 390.74 52989.28 88888.00 2020-01-22 20:47:16.410 022 15651.22 390.72 52989.28 88888.00 2020-01-22 20:47:16.910 022 15651.20 390.68 52989.27 88888.00 2020-01-22 20:47:17.410 022 15651.20 390.70 52989.31 88888.00 2020-01-22 20:47:17.910 022 15651.23 390.75 52989.30 88888.00 2020-01-22 20:47:18.410 022 15651.28 390.72 52989.31 88888.00 2020-01-22 20:47:18.910 022 15651.30 390.67 52989.31 88888.00 2020-01-22 20:47:19.410 022 15651.28 390.68 52989.31 88888.00 2020-01-22 20:47:19.910 022 15651.21 390.69 52989.30 88888.00 2020-01-22 20:47:20.410 022 15651.24 390.68 52989.31 88888.00 2020-01-22 20:47:20.910 022 15651.26 390.69 52989.35 88888.00 2020-01-22 20:47:21.410 022 15651.26 390.72 52989.34 88888.00 2020-01-22 20:47:21.910 022 15651.35 390.72 52989.29 88888.00 2020-01-22 20:47:22.410 022 15651.32 390.69 52989.30 88888.00 2020-01-22 20:47:22.910 022 15651.31 390.69 52989.30 88888.00 2020-01-22 20:47:23.410 022 15651.32 390.66 52989.30 88888.00 2020-01-22 20:47:23.910 022 15651.28 390.68 52989.31 88888.00 2020-01-22 20:47:24.410 022 15651.28 390.70 52989.31 88888.00 2020-01-22 20:47:24.910 022 15651.29 390.68 52989.32 88888.00 2020-01-22 20:47:25.410 022 15651.33 390.65 52989.36 88888.00 2020-01-22 20:47:25.910 022 15651.35 390.66 52989.40 88888.00 2020-01-22 20:47:26.410 022 15651.36 390.64 52989.36 88888.00 2020-01-22 20:47:26.910 022 15651.36 390.63 52989.39 88888.00 2020-01-22 20:47:27.410 022 15651.36 390.67 52989.36 88888.00 2020-01-22 20:47:27.910 022 15651.39 390.66 52989.29 88888.00 2020-01-22 20:47:28.410 022 15651.36 390.65 52989.30 88888.00 2020-01-22 20:47:28.910 022 15651.40 390.68 52989.33 88888.00 2020-01-22 20:47:29.410 022 15651.44 390.64 52989.30 88888.00 2020-01-22 20:47:29.910 022 15651.39 390.64 52989.28 88888.00 2020-01-22 20:47:30.410 022 15651.38 390.64 52989.31 88888.00 2020-01-22 20:47:30.910 022 15651.39 390.60 52989.34 88888.00 2020-01-22 20:47:31.410 022 15651.38 390.59 52989.39 88888.00 2020-01-22 20:47:31.910 022 15651.37 390.58 52989.36 88888.00 2020-01-22 20:47:32.410 022 15651.40 390.60 52989.36 88888.00 2020-01-22 20:47:32.910 022 15651.42 390.59 52989.40 88888.00 2020-01-22 20:47:33.410 022 15651.45 390.59 52989.41 88888.00 2020-01-22 20:47:33.910 022 15651.41 390.57 52989.40 88888.00 2020-01-22 20:47:34.410 022 15651.40 390.57 52989.39 88888.00 2020-01-22 20:47:34.910 022 15651.35 390.59 52989.35 88888.00 2020-01-22 20:47:35.410 022 15651.30 390.61 52989.36 88888.00 2020-01-22 20:47:35.910 022 15651.32 390.64 52989.33 88888.00 2020-01-22 20:47:36.410 022 15651.37 390.68 52989.38 88888.00 2020-01-22 20:47:36.910 022 15651.39 390.66 52989.41 88888.00 2020-01-22 20:47:37.410 022 15651.38 390.65 52989.44 88888.00 2020-01-22 20:47:37.910 022 15651.42 390.65 52989.48 88888.00 2020-01-22 20:47:38.410 022 15651.42 390.66 52989.53 88888.00 2020-01-22 20:47:38.910 022 15651.44 390.61 52989.51 88888.00 2020-01-22 20:47:39.410 022 15651.41 390.58 52989.48 88888.00 2020-01-22 20:47:39.910 022 15651.36 390.56 52989.46 88888.00 2020-01-22 20:47:40.410 022 15651.40 390.53 52989.50 88888.00 2020-01-22 20:47:40.910 022 15651.39 390.53 52989.56 88888.00 2020-01-22 20:47:41.410 022 15651.40 390.57 52989.51 88888.00 2020-01-22 20:47:41.910 022 15651.41 390.56 52989.49 88888.00 2020-01-22 20:47:42.410 022 15651.41 390.53 52989.50 88888.00 2020-01-22 20:47:42.910 022 15651.38 390.50 52989.51 88888.00 2020-01-22 20:47:43.410 022 15651.37 390.53 52989.52 88888.00 2020-01-22 20:47:43.910 022 15651.38 390.58 52989.53 88888.00 2020-01-22 20:47:44.410 022 15651.40 390.59 52989.55 88888.00 2020-01-22 20:47:44.910 022 15651.40 390.59 52989.56 88888.00 2020-01-22 20:47:45.410 022 15651.44 390.56 52989.55 88888.00 2020-01-22 20:47:45.910 022 15651.45 390.52 52989.55 88888.00 2020-01-22 20:47:46.410 022 15651.45 390.55 52989.59 88888.00 2020-01-22 20:47:46.910 022 15651.46 390.57 52989.56 88888.00 2020-01-22 20:47:47.410 022 15651.46 390.57 52989.56 88888.00 2020-01-22 20:47:47.910 022 15651.48 390.55 52989.59 88888.00 2020-01-22 20:47:48.410 022 15651.51 390.51 52989.64 88888.00 2020-01-22 20:47:48.910 022 15651.50 390.53 52989.60 88888.00 2020-01-22 20:47:49.410 022 15651.51 390.56 52989.64 88888.00 2020-01-22 20:47:49.910 022 15651.54 390.56 52989.67 88888.00 2020-01-22 20:47:50.410 022 15651.56 390.56 52989.69 88888.00 2020-01-22 20:47:50.910 022 15651.54 390.53 52989.62 88888.00 2020-01-22 20:47:51.410 022 15651.54 390.51 52989.53 88888.00 2020-01-22 20:47:51.910 022 15651.53 390.50 52989.55 88888.00 2020-01-22 20:47:52.910 022 15651.50 390.51 52989.56 88888.00 2020-01-22 20:47:53.410 022 15651.49 390.50 52989.58 88888.00 2020-01-22 20:47:53.910 022 15651.47 390.47 52989.61 88888.00 2020-01-22 20:47:54.410 022 15651.49 390.51 52989.61 88888.00 2020-01-22 20:47:54.910 022 15651.54 390.50 52989.62 88888.00 2020-01-22 20:47:55.410 022 15651.57 390.51 52989.62 88888.00 2020-01-22 20:47:55.910 022 15651.54 390.55 52989.65 88888.00 2020-01-22 20:47:56.410 022 15651.60 390.55 52989.66 88888.00 2020-01-22 20:47:56.910 022 15651.63 390.58 52989.65 88888.00 2020-01-22 20:47:57.410 022 15651.58 390.58 52989.64 88888.00 2020-01-22 20:47:57.910 022 15651.59 390.53 52989.69 88888.00 2020-01-22 20:47:58.410 022 15651.60 390.56 52989.68 88888.00 2020-01-22 20:47:58.910 022 15651.56 390.56 52989.70 88888.00 2020-01-22 20:47:59.410 022 15651.55 390.57 52989.63 88888.00 2020-01-22 20:47:59.910 022 15651.57 390.58 52989.58 88888.00 2020-01-22 20:48:00.410 022 15651.60 390.53 52989.59 88888.00 2020-01-22 20:48:00.910 022 15651.57 390.55 52989.62 88888.00 2020-01-22 20:48:01.410 022 15651.53 390.53 52989.62 88888.00 2020-01-22 20:48:01.910 022 15651.54 390.55 52989.61 88888.00 2020-01-22 20:48:02.910 022 15651.54 390.56 52989.63 88888.00 2020-01-22 20:48:03.410 022 15651.55 390.56 52989.67 88888.00 2020-01-22 20:48:03.910 022 15651.53 390.59 52989.70 88888.00 2020-01-22 20:48:04.410 022 15651.53 390.61 52989.70 88888.00 2020-01-22 20:48:04.910 022 15651.54 390.59 52989.67 88888.00 2020-01-22 20:48:05.410 022 15651.50 390.58 52989.65 88888.00 2020-01-22 20:48:05.910 022 15651.53 390.56 52989.64 88888.00 2020-01-22 20:48:06.410 022 15651.59 390.53 52989.64 88888.00 2020-01-22 20:48:06.910 022 15651.62 390.56 52989.66 88888.00 2020-01-22 20:48:07.410 022 15651.66 390.59 52989.74 88888.00 2020-01-22 20:48:07.910 022 15651.66 390.58 52989.74 88888.00 2020-01-22 20:48:08.410 022 15651.68 390.57 52989.75 88888.00 2020-01-22 20:48:08.910 022 15651.69 390.56 52989.74 88888.00 2020-01-22 20:48:09.410 022 15651.67 390.52 52989.72 88888.00 2020-01-22 20:48:09.910 022 15651.65 390.52 52989.74 88888.00 2020-01-22 20:48:10.410 022 15651.65 390.52 52989.79 88888.00 2020-01-22 20:48:10.910 022 15651.68 390.58 52989.79 88888.00 2020-01-22 20:48:11.410 022 15651.68 390.61 52989.75 88888.00 2020-01-22 20:48:11.910 022 15651.65 390.63 52989.72 88888.00 2020-01-22 20:48:12.910 022 15651.66 390.60 52989.72 88888.00 2020-01-22 20:48:13.410 022 15651.65 390.61 52989.72 88888.00 2020-01-22 20:48:13.910 022 15651.67 390.65 52989.76 88888.00 2020-01-22 20:48:14.410 022 15651.65 390.64 52989.71 88888.00 2020-01-22 20:48:14.910 022 15651.65 390.65 52989.69 88888.00 2020-01-22 20:48:15.410 022 15651.74 390.66 52989.68 88888.00 2020-01-22 20:48:15.910 022 15651.72 390.66 52989.70 88888.00 2020-01-22 20:48:16.410 022 15651.74 390.68 52989.71 88888.00 2020-01-22 20:48:16.910 022 15651.74 390.73 52989.74 88888.00 2020-01-22 20:48:17.410 022 15651.74 390.72 52989.74 88888.00 2020-01-22 20:48:17.910 022 15651.74 390.74 52989.71 88888.00 2020-01-22 20:48:18.410 022 15651.76 390.75 52989.72 88888.00 2020-01-22 20:48:18.910 022 15651.75 390.69 52989.71 88888.00 2020-01-22 20:48:19.410 022 15651.74 390.65 52989.69 88888.00 2020-01-22 20:48:19.910 022 15651.77 390.65 52989.71 88888.00 2020-01-22 20:48:20.410 022 15651.82 390.68 52989.74 88888.00 2020-01-22 20:48:20.910 022 15651.82 390.72 52989.73 88888.00 2020-01-22 20:48:21.410 022 15651.78 390.73 52989.72 88888.00 2020-01-22 20:48:21.910 022 15651.78 390.75 52989.73 88888.00 2020-01-22 20:48:22.410 022 15651.81 390.72 52989.74 88888.00 2020-01-22 20:48:22.910 022 15651.85 390.67 52989.71 88888.00 2020-01-22 20:48:23.410 022 15651.87 390.69 52989.70 88888.00 2020-01-22 20:48:23.910 022 15651.89 390.68 52989.74 88888.00 2020-01-22 20:48:24.410 022 15651.90 390.68 52989.79 88888.00 2020-01-22 20:48:24.910 022 15651.90 390.68 52989.73 88888.00 2020-01-22 20:48:25.410 022 15651.89 390.70 52989.73 88888.00 2020-01-22 20:48:25.910 022 15651.89 390.74 52989.72 88888.00 2020-01-22 20:48:26.410 022 15651.86 390.75 52989.73 88888.00 2020-01-22 20:48:26.910 022 15651.90 390.75 52989.71 88888.00 2020-01-22 20:48:27.410 022 15651.85 390.77 52989.66 88888.00 2020-01-22 20:48:27.910 022 15651.86 390.78 52989.68 88888.00 2020-01-22 20:48:28.410 022 15651.87 390.77 52989.68 88888.00 2020-01-22 20:48:28.910 022 15651.90 390.77 52989.70 88888.00 2020-01-22 20:48:29.410 022 15651.92 390.75 52989.76 88888.00 2020-01-22 20:48:29.910 022 15651.91 390.73 52989.82 88888.00 2020-01-22 20:48:30.410 022 15651.89 390.77 52989.80 88888.00 2020-01-22 20:48:30.910 022 15651.91 390.79 52989.72 88888.00 2020-01-22 20:48:31.410 022 15651.91 390.78 52989.72 88888.00 2020-01-22 20:48:31.910 022 15651.94 390.79 52989.71 88888.00 2020-01-22 20:48:32.410 022 15651.95 390.81 52989.70 88888.00 2020-01-22 20:48:32.910 022 15651.98 390.82 52989.70 88888.00 2020-01-22 20:48:33.410 022 15652.00 390.85 52989.64 88888.00 2020-01-22 20:48:33.910 022 15651.95 390.82 52989.64 88888.00 2020-01-22 20:48:34.410 022 15651.93 390.83 52989.66 88888.00 2020-01-22 20:48:34.910 022 15651.92 390.81 52989.67 88888.00 2020-01-22 20:48:35.410 022 15651.95 390.85 52989.71 88888.00 2020-01-22 20:48:36.410 022 15651.98 390.85 52989.68 88888.00 2020-01-22 20:48:36.910 022 15651.98 390.87 52989.70 88888.00 2020-01-22 20:48:37.410 022 15651.99 390.91 52989.80 88888.00 2020-01-22 20:48:37.910 022 15651.98 390.93 52989.79 88888.00 2020-01-22 20:48:38.410 022 15651.94 390.90 52989.79 88888.00 2020-01-22 20:48:38.910 022 15651.95 390.86 52989.79 88888.00 2020-01-22 20:48:39.410 022 15651.98 390.90 52989.78 88888.00 2020-01-22 20:48:39.910 022 15652.00 390.89 52989.73 88888.00 2020-01-22 20:48:40.410 022 15651.98 390.89 52989.75 88888.00 2020-01-22 20:48:40.910 022 15651.99 390.92 52989.75 88888.00 2020-01-22 20:48:41.410 022 15652.05 390.94 52989.75 88888.00 2020-01-22 20:48:41.910 022 15652.04 390.94 52989.74 88888.00 2020-01-22 20:48:42.410 022 15652.03 390.96 52989.78 88888.00 2020-01-22 20:48:42.910 022 15652.02 390.95 52989.82 88888.00 2020-01-22 20:48:43.410 022 15652.04 390.99 52989.84 88888.00 2020-01-22 20:48:43.910 022 15652.10 391.00 52989.83 88888.00 2020-01-22 20:48:44.410 022 15652.08 391.00 52989.80 88888.00 2020-01-22 20:48:44.910 022 15652.02 391.00 52989.79 88888.00 2020-01-22 20:48:45.410 022 15652.02 391.02 52989.79 88888.00 2020-01-22 20:48:45.910 022 15652.05 391.04 52989.80 88888.00 2020-01-22 20:48:46.410 022 15652.10 391.08 52989.84 88888.00 2020-01-22 20:48:46.910 022 15652.05 391.09 52989.86 88888.00 2020-01-22 20:48:47.410 022 15652.10 391.07 52989.85 88888.00 2020-01-22 20:48:47.910 022 15652.10 391.07 52989.79 88888.00 2020-01-22 20:48:48.410 022 15652.09 391.11 52989.80 88888.00 2020-01-22 20:48:48.910 022 15652.10 391.12 52989.81 88888.00 2020-01-22 20:48:49.410 022 15652.09 391.16 52989.87 88888.00 2020-01-22 20:48:49.910 022 15652.10 391.16 52989.89 88888.00 2020-01-22 20:48:50.410 022 15652.09 391.17 52989.87 88888.00 2020-01-22 20:48:50.910 022 15652.09 391.18 52989.84 88888.00 2020-01-22 20:48:51.410 022 15652.04 391.19 52989.85 88888.00 2020-01-22 20:48:51.910 022 15652.04 391.16 52989.82 88888.00 2020-01-22 20:48:52.410 022 15652.01 391.13 52989.84 88888.00 2020-01-22 20:48:52.910 022 15652.04 391.15 52989.87 88888.00 2020-01-22 20:48:53.410 022 15652.02 391.17 52989.83 88888.00 2020-01-22 20:48:53.910 022 15652.04 391.15 52989.87 88888.00 2020-01-22 20:48:54.410 022 15652.02 391.12 52989.85 88888.00 2020-01-22 20:48:54.910 022 15651.99 391.15 52989.80 88888.00 2020-01-22 20:48:55.410 022 15652.01 391.18 52989.75 88888.00 2020-01-22 20:48:55.910 022 15652.00 391.17 52989.79 88888.00 2020-01-22 20:48:56.410 022 15651.99 391.21 52989.88 88888.00 2020-01-22 20:48:56.910 022 15651.96 391.19 52989.94 88888.00 2020-01-22 20:48:57.410 022 15651.99 391.16 52989.95 88888.00 2020-01-22 20:48:57.910 022 15652.01 391.11 52989.93 88888.00 2020-01-22 20:48:58.410 022 15652.00 391.08 52989.90 88888.00 2020-01-22 20:48:58.910 022 15652.01 391.04 52989.91 88888.00 2020-01-22 20:48:59.410 022 15652.00 391.04 52989.89 88888.00 2020-01-22 20:48:59.910 022 15652.00 391.04 52989.93 88888.00 2020-01-22 20:49:00.410 022 15652.01 391.08 52989.94 88888.00 2020-01-22 20:49:00.910 022 15652.02 391.10 52989.88 88888.00 2020-01-22 20:49:01.410 022 15652.02 391.15 52989.87 88888.00 2020-01-22 20:49:01.910 022 15651.99 391.17 52989.86 88888.00 2020-01-22 20:49:02.410 022 15652.01 391.16 52989.82 88888.00 2020-01-22 20:49:02.910 022 15652.01 391.15 52989.82 88888.00 2020-01-22 20:49:03.410 022 15652.01 391.16 52989.84 88888.00 2020-01-22 20:49:03.910 022 15651.98 391.18 52989.85 88888.00 2020-01-22 20:49:04.410 022 15651.94 391.18 52989.89 88888.00 2020-01-22 20:49:04.910 022 15651.96 391.18 52989.93 88888.00 2020-01-22 20:49:05.910 022 15652.03 391.13 52989.93 88888.00 2020-01-22 20:49:06.410 022 15652.04 391.12 52989.91 88888.00 2020-01-22 20:49:06.910 022 15652.01 391.15 52989.89 88888.00 2020-01-22 20:49:08.410 022 15651.90 391.13 52989.93 88888.00 2020-01-22 20:49:08.910 022 15651.94 391.12 52989.95 88888.00 2020-01-22 20:49:09.410 022 15651.92 391.12 52989.94 88888.00 2020-01-22 20:49:09.910 022 15651.94 391.12 52989.92 88888.00 2020-01-22 20:49:10.410 022 15651.93 391.10 52989.92 88888.00 2020-01-22 20:49:10.910 022 15651.90 391.09 52989.95 88888.00 2020-01-22 20:49:11.410 022 15651.90 391.11 52989.95 88888.00 2020-01-22 20:49:11.910 022 15651.91 391.10 52989.95 88888.00 2020-01-22 20:49:12.410 022 15651.90 391.11 52989.93 88888.00 2020-01-22 20:49:12.910 022 15651.92 391.13 52989.93 88888.00 2020-01-22 20:49:13.410 022 15651.90 391.12 52989.89 88888.00 2020-01-22 20:49:13.910 022 15651.93 391.10 52989.83 88888.00 2020-01-22 20:49:14.410 022 15651.94 391.11 52989.87 88888.00 2020-01-22 20:49:14.910 022 15651.94 391.12 52989.89 88888.00 2020-01-22 20:49:15.410 022 15651.91 391.08 52989.87 88888.00 2020-01-22 20:49:15.910 022 15651.86 391.09 52989.88 88888.00 2020-01-22 20:49:16.410 022 15651.90 391.06 52989.90 88888.00 2020-01-22 20:49:16.910 022 15651.89 391.02 52989.89 88888.00 2020-01-22 20:49:17.910 022 15651.87 391.04 52989.91 88888.00 2020-01-22 20:49:18.410 022 15651.84 391.03 52989.90 88888.00 2020-01-22 20:49:18.910 022 15651.86 390.95 52989.92 88888.00 2020-01-22 20:49:19.410 022 15651.89 390.98 52989.95 88888.00 2020-01-22 20:49:19.910 022 15651.89 391.03 52989.95 88888.00 2020-01-22 20:49:20.410 022 15651.82 391.03 52989.90 88888.00 2020-01-22 20:49:20.910 022 15651.80 391.02 52989.91 88888.00 2020-01-22 20:49:21.410 022 15651.82 391.00 52989.95 88888.00 2020-01-22 20:49:21.910 022 15651.84 390.99 52989.99 88888.00 2020-01-22 20:49:22.410 022 15651.86 391.02 52989.96 88888.00 2020-01-22 20:49:22.910 022 15651.87 391.06 52989.93 88888.00 2020-01-22 20:49:23.410 022 15651.86 391.07 52989.96 88888.00 2020-01-22 20:49:23.910 022 15651.84 391.04 52989.96 88888.00 2020-01-22 20:49:24.410 022 15651.84 391.00 52990.01 88888.00 2020-01-22 20:49:24.910 022 15651.83 391.01 52990.01 88888.00 2020-01-22 20:49:25.410 022 15651.86 391.03 52990.01 88888.00 2020-01-22 20:49:25.910 022 15651.90 391.01 52989.96 88888.00 2020-01-22 20:49:26.410 022 15651.90 391.01 52989.93 88888.00 2020-01-22 20:49:26.910 022 15651.87 390.99 52989.96 88888.00 2020-01-22 20:49:27.410 022 15651.86 391.00 52989.92 88888.00 2020-01-22 20:49:27.910 022 15651.82 391.06 52989.93 88888.00 2020-01-22 20:49:28.410 022 15651.85 391.06 52990.04 88888.00 2020-01-22 20:49:28.910 022 15651.84 391.02 52990.03 88888.00 2020-01-22 20:49:29.410 022 15651.83 391.00 52990.04 88888.00 2020-01-22 20:49:29.910 022 15651.81 391.01 52990.02 88888.00 2020-01-22 20:49:30.410 022 15651.82 391.01 52990.01 88888.00 2020-01-22 20:49:30.910 022 15651.80 391.01 52990.01 88888.00 2020-01-22 20:49:31.410 022 15651.80 391.03 52990.04 88888.00 2020-01-22 20:49:31.910 022 15651.82 391.06 52990.02 88888.00 2020-01-22 20:49:32.410 022 15651.85 391.08 52990.04 88888.00 2020-01-22 20:49:32.910 022 15651.86 391.08 52990.07 88888.00 2020-01-22 20:49:33.410 022 15651.86 391.08 52990.12 88888.00 2020-01-22 20:49:33.910 022 15651.86 391.09 52990.13 88888.00 2020-01-22 20:49:34.410 022 15651.89 391.12 52990.09 88888.00 2020-01-22 20:49:34.910 022 15651.89 391.15 52990.12 88888.00 2020-01-22 20:49:35.410 022 15651.93 391.19 52990.11 88888.00 2020-01-22 20:49:35.910 022 15651.96 391.21 52990.14 88888.00 2020-01-22 20:49:36.410 022 15651.91 391.20 52990.16 88888.00 2020-01-22 20:49:36.910 022 15651.90 391.15 52990.19 88888.00 2020-01-22 20:49:37.410 022 15651.92 391.12 52990.14 88888.00 2020-01-22 20:49:37.910 022 15651.93 391.10 52990.15 88888.00 2020-01-22 20:49:38.410 022 15651.91 391.08 52990.10 88888.00 2020-01-22 20:49:38.910 022 15651.91 391.09 52990.13 88888.00 2020-01-22 20:49:39.410 022 15651.90 391.10 52990.14 88888.00 2020-01-22 20:49:39.910 022 15651.96 391.06 52990.14 88888.00 2020-01-22 20:49:40.410 022 15651.95 391.02 52990.12 88888.00 2020-01-22 20:49:40.910 022 15651.90 391.03 52990.11 88888.00 2020-01-22 20:49:41.410 022 15651.94 391.02 52990.14 88888.00 2020-01-22 20:49:41.910 022 15651.92 391.06 52990.15 88888.00 2020-01-22 20:49:42.410 022 15651.96 391.04 52990.19 88888.00 2020-01-22 20:49:42.910 022 15652.00 391.00 52990.25 88888.00 2020-01-22 20:49:43.410 022 15651.99 390.99 52990.24 88888.00 2020-01-22 20:49:43.910 022 15651.96 391.01 52990.29 88888.00 2020-01-22 20:49:44.410 022 15651.96 391.02 52990.28 88888.00 2020-01-22 20:49:44.910 022 15651.93 391.08 52990.27 88888.00 2020-01-22 20:49:45.410 022 15651.93 391.07 52990.29 88888.00 2020-01-22 20:49:45.910 022 15651.99 391.09 52990.26 88888.00 2020-01-22 20:49:46.410 022 15651.95 391.11 52990.25 88888.00 2020-01-22 20:49:46.910 022 15651.90 391.09 52990.26 88888.00 2020-01-22 20:49:47.410 022 15651.86 391.11 52990.28 88888.00 2020-01-22 20:49:47.910 022 15651.82 391.09 52990.30 88888.00 2020-01-22 20:49:48.410 022 15651.80 391.09 52990.28 88888.00 2020-01-22 20:49:48.910 022 15651.77 391.08 52990.27 88888.00 2020-01-22 20:49:49.410 022 15651.77 391.03 52990.26 88888.00 2020-01-22 20:49:49.910 022 15651.78 391.04 52990.26 88888.00 2020-01-22 20:49:50.410 022 15651.81 391.07 52990.26 88888.00 2020-01-22 20:49:50.910 022 15651.80 391.04 52990.28 88888.00 2020-01-22 20:49:51.410 022 15651.82 391.04 52990.28 88888.00 2020-01-22 20:49:51.910 022 15651.81 391.06 52990.26 88888.00 2020-01-22 20:49:52.410 022 15651.76 391.09 52990.30 88888.00 2020-01-22 20:49:52.910 022 15651.78 391.10 52990.31 88888.00 2020-01-22 20:49:53.410 022 15651.78 391.09 52990.32 88888.00 2020-01-22 20:49:53.910 022 15651.75 391.07 52990.33 88888.00 2020-01-22 20:49:54.410 022 15651.71 391.03 52990.34 88888.00 2020-01-22 20:49:54.910 022 15651.72 391.03 52990.30 88888.00 2020-01-22 20:49:55.410 022 15651.71 391.02 52990.28 88888.00 2020-01-22 20:49:55.910 022 15651.68 390.98 52990.31 88888.00 2020-01-22 20:49:56.410 022 15651.74 390.98 52990.35 88888.00 2020-01-22 20:49:56.910 022 15651.74 390.98 52990.37 88888.00 2020-01-22 20:49:57.410 022 15651.71 391.03 52990.37 88888.00 2020-01-22 20:49:57.910 022 15651.73 391.02 52990.41 88888.00 2020-01-22 20:49:58.410 022 15651.74 391.02 52990.40 88888.00 2020-01-22 20:49:59.410 022 15651.73 391.01 52990.32 88888.00 2020-01-22 20:49:59.910 022 15651.71 391.01 52990.30 88888.00 2020-01-22 20:50:00.410 022 15651.71 391.02 52990.32 88888.00 2020-01-22 20:50:00.910 022 15651.73 391.01 52990.31 88888.00 2020-01-22 20:50:01.410 022 15651.76 391.02 52990.33 88888.00 2020-01-22 20:50:01.910 022 15651.74 391.01 52990.40 88888.00 2020-01-22 20:50:02.410 022 15651.80 390.98 52990.43 88888.00 2020-01-22 20:50:02.910 022 15651.75 390.95 52990.42 88888.00 2020-01-22 20:50:03.410 022 15651.73 390.96 52990.43 88888.00 2020-01-22 20:50:03.910 022 15651.71 390.98 52990.42 88888.00 2020-01-22 20:50:04.410 022 15651.71 390.98 52990.40 88888.00 2020-01-22 20:50:04.910 022 15651.68 390.99 52990.41 88888.00 2020-01-22 20:50:05.410 022 15651.65 390.98 52990.42 88888.00 2020-01-22 20:50:05.910 022 15651.62 390.93 52990.43 88888.00 2020-01-22 20:50:06.410 022 15651.65 390.94 52990.39 88888.00 2020-01-22 20:50:06.910 022 15651.66 391.01 52990.39 88888.00 2020-01-22 20:50:07.410 022 15651.67 390.93 52990.34 88888.00 2020-01-22 20:50:07.910 022 15651.66 390.94 52990.35 88888.00 2020-01-22 20:50:08.410 022 15651.68 391.00 52990.37 88888.00 2020-01-22 20:50:08.910 022 15651.67 390.98 52990.39 88888.00 2020-01-22 20:50:09.410 022 15651.65 390.96 52990.36 88888.00 2020-01-22 20:50:09.910 022 15651.67 390.95 52990.33 88888.00 2020-01-22 20:50:10.410 022 15651.68 390.93 52990.33 88888.00 2020-01-22 20:50:10.910 022 15651.60 390.91 52990.36 88888.00 2020-01-22 20:50:11.410 022 15651.57 390.90 52990.39 88888.00 2020-01-22 20:50:11.910 022 15651.59 390.92 52990.36 88888.00 2020-01-22 20:50:12.410 022 15651.57 390.89 52990.32 88888.00 2020-01-22 20:50:12.910 022 15651.58 390.89 52990.29 88888.00 2020-01-22 20:50:13.410 022 15651.59 390.92 52990.33 88888.00 2020-01-22 20:50:13.910 022 15651.56 390.93 52990.36 88888.00 2020-01-22 20:50:14.410 022 15651.58 390.91 52990.35 88888.00 2020-01-22 20:50:14.910 022 15651.54 390.91 52990.39 88888.00 2020-01-22 20:50:15.410 022 15651.48 390.99 52990.46 88888.00 2020-01-22 20:50:15.910 022 15651.50 390.98 52990.50 88888.00 2020-01-22 20:50:16.410 022 15651.49 390.98 52990.50 88888.00 2020-01-22 20:50:16.910 022 15651.49 390.96 52990.47 88888.00 2020-01-22 20:50:17.410 022 15651.46 390.96 52990.47 88888.00 2020-01-22 20:50:17.910 022 15651.40 390.98 52990.46 88888.00 2020-01-22 20:50:18.410 022 15651.35 390.98 52990.42 88888.00 2020-01-22 20:50:18.910 022 15651.32 390.99 52990.45 88888.00 2020-01-22 20:50:19.410 022 15651.33 390.96 52990.46 88888.00 2020-01-22 20:50:19.910 022 15651.36 390.96 52990.44 88888.00 2020-01-22 20:50:20.410 022 15651.27 390.94 52990.44 88888.00 2020-01-22 20:50:20.910 022 15651.22 390.93 52990.46 88888.00 2020-01-22 20:50:21.410 022 15651.23 391.01 52990.45 88888.00 2020-01-22 20:50:21.910 022 15651.28 390.98 52990.48 88888.00 2020-01-22 20:50:22.410 022 15651.29 390.94 52990.51 88888.00 2020-01-22 20:50:22.910 022 15651.29 390.95 52990.53 88888.00 2020-01-22 20:50:23.410 022 15651.27 390.95 52990.57 88888.00 2020-01-22 20:50:23.910 022 15651.29 390.93 52990.54 88888.00 2020-01-22 20:50:24.410 022 15651.23 391.00 52990.51 88888.00 2020-01-22 20:50:24.910 022 15651.23 391.02 52990.48 88888.00 2020-01-22 20:50:25.410 022 15651.19 391.02 52990.47 88888.00 2020-01-22 20:50:25.910 022 15651.18 391.02 52990.48 88888.00 2020-01-22 20:50:26.410 022 15651.20 391.00 52990.51 88888.00 2020-01-22 20:50:26.910 022 15651.20 391.01 52990.53 88888.00 2020-01-22 20:50:27.410 022 15651.15 390.99 52990.49 88888.00 2020-01-22 20:50:27.910 022 15651.15 390.95 52990.51 88888.00 2020-01-22 20:50:28.410 022 15651.12 390.95 52990.52 88888.00 2020-01-22 20:50:28.910 022 15651.14 390.95 52990.50 88888.00 2020-01-22 20:50:29.410 022 15651.13 390.94 52990.51 88888.00 2020-01-22 20:50:29.910 022 15651.13 390.95 52990.52 88888.00 2020-01-22 20:50:30.410 022 15651.12 390.99 52990.52 88888.00 2020-01-22 20:50:30.910 022 15651.12 391.01 52990.47 88888.00 2020-01-22 20:50:31.410 022 15651.09 391.01 52990.51 88888.00 2020-01-22 20:50:31.910 022 15651.04 391.02 52990.50 88888.00 2020-01-22 20:50:32.410 022 15651.04 391.03 52990.49 88888.00 2020-01-22 20:50:32.910 022 15651.03 391.03 52990.52 88888.00 2020-01-22 20:50:33.410 022 15651.06 391.04 52990.49 88888.00 2020-01-22 20:50:33.910 022 15651.04 391.01 52990.46 88888.00 2020-01-22 20:50:34.411 022 15650.97 391.04 52990.46 88888.00 2020-01-22 20:50:34.911 022 15651.02 391.01 52990.46 88888.00 2020-01-22 20:50:35.411 022 15651.01 391.03 52990.44 88888.00 2020-01-22 20:50:35.911 022 15650.94 391.03 52990.45 88888.00 2020-01-22 20:50:36.411 022 15650.97 391.01 52990.48 88888.00 2020-01-22 20:50:36.911 022 15650.97 391.06 52990.47 88888.00 2020-01-22 20:50:37.411 022 15650.94 391.09 52990.48 88888.00 2020-01-22 20:50:37.911 022 15650.94 391.11 52990.53 88888.00 2020-01-22 20:50:38.411 022 15650.96 391.07 52990.54 88888.00 2020-01-22 20:50:38.911 022 15650.95 391.03 52990.54 88888.00 2020-01-22 20:50:39.411 022 15650.92 391.02 52990.46 88888.00 2020-01-22 20:50:39.911 022 15650.91 391.03 52990.43 88888.00 2020-01-22 20:50:40.911 022 15650.91 391.04 52990.48 88888.00 2020-01-22 20:50:41.411 022 15650.87 391.07 52990.48 88888.00 2020-01-22 20:50:41.911 022 15650.95 391.06 52990.50 88888.00 2020-01-22 20:50:42.411 022 15650.90 391.04 52990.49 88888.00 2020-01-22 20:50:42.911 022 15650.88 391.06 52990.46 88888.00 2020-01-22 20:50:43.411 022 15650.92 391.06 52990.44 88888.00 2020-01-22 20:50:43.911 022 15650.97 391.07 52990.46 88888.00 2020-01-22 20:50:44.411 022 15650.94 391.01 52990.43 88888.00 2020-01-22 20:50:44.911 022 15650.90 391.02 52990.45 88888.00 2020-01-22 20:50:45.411 022 15650.86 391.09 52990.41 88888.00 2020-01-22 20:50:45.911 022 15650.85 391.04 52990.42 88888.00 2020-01-22 20:50:46.411 022 15650.84 391.01 52990.40 88888.00 2020-01-22 20:50:46.911 022 15650.78 391.04 52990.42 88888.00 2020-01-22 20:50:47.411 022 15650.73 391.04 52990.41 88888.00 2020-01-22 20:50:47.911 022 15650.74 391.03 52990.39 88888.00 2020-01-22 20:50:48.411 022 15650.76 391.04 52990.41 88888.00 2020-01-22 20:50:48.911 022 15650.75 391.06 52990.36 88888.00 2020-01-22 20:50:49.411 022 15650.73 391.07 52990.33 88888.00 2020-01-22 20:50:49.911 022 15650.73 391.08 52990.34 88888.00 2020-01-22 20:50:50.411 022 15650.76 391.08 52990.36 88888.00 2020-01-22 20:50:50.911 022 15650.78 391.03 52990.36 88888.00 2020-01-22 20:50:51.411 022 15650.77 391.00 52990.35 88888.00 2020-01-22 20:50:51.911 022 15650.78 391.00 52990.35 88888.00 2020-01-22 20:50:52.411 022 15650.75 391.01 52990.30 88888.00 2020-01-22 20:50:52.911 022 15650.75 391.04 52990.33 88888.00 2020-01-22 20:50:53.411 022 15650.70 391.04 52990.39 88888.00 2020-01-22 20:50:53.911 022 15650.69 391.03 52990.34 88888.00 2020-01-22 20:50:54.411 022 15650.70 391.07 52990.33 88888.00 2020-01-22 20:50:54.911 022 15650.73 391.07 52990.34 88888.00 2020-01-22 20:50:55.411 022 15650.75 391.02 52990.37 88888.00 2020-01-22 20:50:55.911 022 15650.73 390.96 52990.40 88888.00 2020-01-22 20:50:56.411 022 15650.67 390.96 52990.37 88888.00 2020-01-22 20:50:56.911 022 15650.72 391.03 52990.30 88888.00 2020-01-22 20:50:57.411 022 15650.73 391.00 52990.30 88888.00 2020-01-22 20:50:57.911 022 15650.73 390.95 52990.29 88888.00 2020-01-22 20:50:58.911 022 15650.69 391.01 52990.28 88888.00 2020-01-22 20:50:59.411 022 15650.72 390.98 52990.31 88888.00 2020-01-22 20:50:59.911 022 15650.74 390.96 52990.34 88888.00 2020-01-22 20:51:00.411 022 15650.72 390.99 52990.37 88888.00 2020-01-22 20:51:00.911 022 15650.70 390.99 52990.34 88888.00 2020-01-22 20:51:01.411 022 15650.70 390.98 52990.32 88888.00 2020-01-22 20:51:01.911 022 15650.72 390.99 52990.33 88888.00 2020-01-22 20:51:02.411 022 15650.73 391.02 52990.40 88888.00 2020-01-22 20:51:02.911 022 15650.70 391.02 52990.43 88888.00 2020-01-22 20:51:03.411 022 15650.67 391.04 52990.37 88888.00 2020-01-22 20:51:03.911 022 15650.63 391.04 52990.33 88888.00 2020-01-22 20:51:04.411 022 15650.60 391.02 52990.29 88888.00 2020-01-22 20:51:04.911 022 15650.64 391.03 52990.30 88888.00 2020-01-22 20:51:05.411 022 15650.64 391.04 52990.34 88888.00 2020-01-22 20:51:05.911 022 15650.59 391.04 52990.33 88888.00 2020-01-22 20:51:06.411 022 15650.61 391.06 52990.36 88888.00 2020-01-22 20:51:06.911 022 15650.61 391.09 52990.37 88888.00 2020-01-22 20:51:07.411 022 15650.60 391.07 52990.37 88888.00 2020-01-22 20:51:07.911 022 15650.59 391.02 52990.35 88888.00 2020-01-22 20:51:08.411 022 15650.58 391.02 52990.34 88888.00 2020-01-22 20:51:08.911 022 15650.58 391.04 52990.37 88888.00 2020-01-22 20:51:09.411 022 15650.60 391.06 52990.36 88888.00 2020-01-22 20:51:09.911 022 15650.57 391.07 52990.37 88888.00 2020-01-22 20:51:10.411 022 15650.52 391.08 52990.32 88888.00 2020-01-22 20:51:10.911 022 15650.54 391.07 52990.27 88888.00 2020-01-22 20:51:11.411 022 15650.55 391.08 52990.31 88888.00 2020-01-22 20:51:12.411 022 15650.52 391.09 52990.36 88888.00 2020-01-22 20:51:12.911 022 15650.51 391.11 52990.35 88888.00 2020-01-22 20:51:13.411 022 15650.56 391.08 52990.31 88888.00 2020-01-22 20:51:13.911 022 15650.56 391.09 52990.31 88888.00 2020-01-22 20:51:14.411 022 15650.60 391.16 52990.29 88888.00 2020-01-22 20:51:14.911 022 15650.61 391.17 52990.32 88888.00 2020-01-22 20:51:15.411 022 15650.58 391.16 52990.39 88888.00 2020-01-22 20:51:15.911 022 15650.55 391.16 52990.34 88888.00 2020-01-22 20:51:16.411 022 15650.56 391.15 52990.32 88888.00 2020-01-22 20:51:16.911 022 15650.55 391.16 52990.35 88888.00 2020-01-22 20:51:17.411 022 15650.55 391.20 52990.31 88888.00 2020-01-22 20:51:17.911 022 15650.54 391.20 52990.29 88888.00 2020-01-22 20:51:18.411 022 15650.51 391.19 52990.28 88888.00 2020-01-22 20:51:18.911 022 15650.49 391.21 52990.22 88888.00 2020-01-22 20:51:19.411 022 15650.46 391.18 52990.19 88888.00 2020-01-22 20:51:19.911 022 15650.39 391.19 52990.21 88888.00 2020-01-22 20:51:20.411 022 15650.38 391.22 52990.23 88888.00 2020-01-22 20:51:20.911 022 15650.43 391.21 52990.28 88888.00 2020-01-22 20:51:21.411 022 15650.41 391.20 52990.26 88888.00 2020-01-22 20:51:21.911 022 15650.38 391.19 52990.26 88888.00 2020-01-22 20:51:22.411 022 15650.38 391.19 52990.25 88888.00 2020-01-22 20:51:22.911 022 15650.37 391.18 52990.26 88888.00 2020-01-22 20:51:23.411 022 15650.39 391.18 52990.27 88888.00 2020-01-22 20:51:23.911 022 15650.42 391.21 52990.29 88888.00 2020-01-22 20:51:24.411 022 15650.45 391.24 52990.29 88888.00 2020-01-22 20:51:24.911 022 15650.37 391.26 52990.26 88888.00 2020-01-22 20:51:25.411 022 15650.33 391.30 52990.27 88888.00 2020-01-22 20:51:25.911 022 15650.33 391.33 52990.28 88888.00 2020-01-22 20:51:26.411 022 15650.26 391.35 52990.23 88888.00 2020-01-22 20:51:26.911 022 15650.26 391.35 52990.25 88888.00 2020-01-22 20:51:27.411 022 15650.26 391.27 52990.25 88888.00 2020-01-22 20:51:27.911 022 15650.27 391.25 52990.30 88888.00 2020-01-22 20:51:28.411 022 15650.26 391.26 52990.35 88888.00 2020-01-22 20:51:28.911 022 15650.26 391.30 52990.41 88888.00 2020-01-22 20:51:29.411 022 15650.27 391.32 52990.33 88888.00 2020-01-22 20:51:29.911 022 15650.30 391.30 52990.31 88888.00 2020-01-22 20:51:30.411 022 15650.31 391.32 52990.35 88888.00 2020-01-22 20:51:30.911 022 15650.33 391.30 52990.32 88888.00 2020-01-22 20:51:31.411 022 15650.30 391.33 52990.30 88888.00 2020-01-22 20:51:31.911 022 15650.24 391.35 52990.30 88888.00 2020-01-22 20:51:32.411 022 15650.21 391.34 52990.25 88888.00 2020-01-22 20:51:32.911 022 15650.22 391.32 52990.29 88888.00 2020-01-22 20:51:33.411 022 15650.22 391.32 52990.26 88888.00 2020-01-22 20:51:33.911 022 15650.17 391.35 52990.24 88888.00 2020-01-22 20:51:34.411 022 15650.20 391.41 52990.25 88888.00 2020-01-22 20:51:34.911 022 15650.20 391.42 52990.26 88888.00 2020-01-22 20:51:35.411 022 15650.19 391.42 52990.22 88888.00 2020-01-22 20:51:35.911 022 15650.23 391.41 52990.17 88888.00 2020-01-22 20:51:36.411 022 15650.23 391.34 52990.20 88888.00 2020-01-22 20:51:36.911 022 15650.24 391.38 52990.20 88888.00 2020-01-22 20:51:37.411 022 15650.19 391.42 52990.23 88888.00 2020-01-22 20:51:37.911 022 15650.19 391.41 52990.21 88888.00 2020-01-22 20:51:38.411 022 15650.21 391.39 52990.21 88888.00 2020-01-22 20:51:38.911 022 15650.17 391.46 52990.21 88888.00 2020-01-22 20:51:39.411 022 15650.15 391.48 52990.27 88888.00 2020-01-22 20:51:39.911 022 15650.20 391.51 52990.27 88888.00 2020-01-22 20:51:40.411 022 15650.15 391.54 52990.23 88888.00 2020-01-22 20:51:40.911 022 15650.13 391.50 52990.15 88888.00 2020-01-22 20:51:41.411 022 15650.12 391.47 52990.17 88888.00 2020-01-22 20:51:41.911 022 15650.10 391.50 52990.23 88888.00 2020-01-22 20:51:42.411 022 15650.13 391.50 52990.24 88888.00 2020-01-22 20:51:42.911 022 15650.13 391.51 52990.21 88888.00 2020-01-22 20:51:43.411 022 15650.12 391.54 52990.21 88888.00 2020-01-22 20:51:43.911 022 15650.14 391.58 52990.17 88888.00 2020-01-22 20:51:44.411 022 15650.12 391.55 52990.19 88888.00 2020-01-22 20:51:44.911 022 15650.11 391.55 52990.20 88888.00 2020-01-22 20:51:45.411 022 15650.12 391.53 52990.25 88888.00 2020-01-22 20:51:45.911 022 15650.11 391.54 52990.26 88888.00 2020-01-22 20:51:46.411 022 15650.05 391.55 52990.25 88888.00 2020-01-22 20:51:46.911 022 15650.08 391.58 52990.24 88888.00 2020-01-22 20:51:47.411 022 15650.04 391.61 52990.24 88888.00 2020-01-22 20:51:47.911 022 15650.05 391.60 52990.17 88888.00 2020-01-22 20:51:48.411 022 15650.08 391.59 52990.20 88888.00 2020-01-22 20:51:48.911 022 15650.11 391.59 52990.19 88888.00 2020-01-22 20:51:49.411 022 15650.04 391.62 52990.24 88888.00 2020-01-22 20:51:49.911 022 15650.00 391.63 52990.24 88888.00 2020-01-22 20:51:50.411 022 15650.06 391.63 52990.21 88888.00 2020-01-22 20:51:50.911 022 15650.08 391.63 52990.19 88888.00 2020-01-22 20:51:51.411 022 15649.99 391.62 52990.22 88888.00 2020-01-22 20:51:51.911 022 15649.96 391.67 52990.27 88888.00 2020-01-22 20:51:52.411 022 15649.95 391.68 52990.27 88888.00 2020-01-22 20:51:52.911 022 15649.97 391.71 52990.27 88888.00 2020-01-22 20:51:53.911 022 15649.95 391.65 52990.26 88888.00 2020-01-22 20:51:54.411 022 15649.96 391.71 52990.24 88888.00 2020-01-22 20:51:54.911 022 15649.95 391.71 52990.26 88888.00 2020-01-22 20:51:55.411 022 15649.94 391.68 52990.24 88888.00 2020-01-22 20:51:55.911 022 15649.96 391.69 52990.23 88888.00 2020-01-22 20:51:56.411 022 15649.91 391.67 52990.26 88888.00 2020-01-22 20:51:56.911 022 15649.91 391.68 52990.32 88888.00 2020-01-22 20:51:57.411 022 15649.94 391.68 52990.37 88888.00 2020-01-22 20:51:57.911 022 15649.95 391.69 52990.32 88888.00 2020-01-22 20:51:58.411 022 15649.88 391.67 52990.30 88888.00 2020-01-22 20:51:58.911 022 15649.88 391.65 52990.32 88888.00 2020-01-22 20:51:59.411 022 15649.91 391.64 52990.32 88888.00 2020-01-22 20:51:59.911 022 15649.93 391.63 52990.34 88888.00 2020-01-22 20:52:00.411 022 15649.95 391.65 52990.33 88888.00 2020-01-22 20:52:00.911 022 15649.97 391.62 52990.31 88888.00 2020-01-22 20:52:01.411 022 15649.94 391.62 52990.26 88888.00 2020-01-22 20:52:01.911 022 15649.94 391.63 52990.25 88888.00 2020-01-22 20:52:02.411 022 15649.97 391.65 52990.21 88888.00 2020-01-22 20:52:02.911 022 15649.92 391.68 52990.20 88888.00 2020-01-22 20:52:03.411 022 15649.92 391.65 52990.22 88888.00 2020-01-22 20:52:03.911 022 15649.93 391.62 52990.29 88888.00 2020-01-22 20:52:04.411 022 15649.92 391.61 52990.30 88888.00 2020-01-22 20:52:04.911 022 15649.94 391.67 52990.27 88888.00 2020-01-22 20:52:05.411 022 15649.92 391.71 52990.25 88888.00 2020-01-22 20:52:05.911 022 15649.96 391.67 52990.29 88888.00 2020-01-22 20:52:06.411 022 15649.96 391.59 52990.31 88888.00 2020-01-22 20:52:06.911 022 15649.95 391.59 52990.28 88888.00 2020-01-22 20:52:07.411 022 15649.99 391.56 52990.29 88888.00 2020-01-22 20:52:07.911 022 15649.96 391.58 52990.30 88888.00 2020-01-22 20:52:08.411 022 15649.95 391.60 52990.30 88888.00 2020-01-22 20:52:08.911 022 15649.97 391.62 52990.31 88888.00 2020-01-22 20:52:09.411 022 15649.94 391.60 52990.26 88888.00 2020-01-22 20:52:09.911 022 15649.97 391.59 52990.23 88888.00 2020-01-22 20:52:10.411 022 15649.96 391.62 52990.24 88888.00 2020-01-22 20:52:10.911 022 15649.97 391.63 52990.24 88888.00 2020-01-22 20:52:11.411 022 15650.00 391.62 52990.30 88888.00 2020-01-22 20:52:11.911 022 15649.97 391.58 52990.29 88888.00 2020-01-22 20:52:12.411 022 15649.95 391.59 52990.28 88888.00 2020-01-22 20:52:12.911 022 15649.95 391.60 52990.26 88888.00 2020-01-22 20:52:13.411 022 15649.97 391.61 52990.29 88888.00 2020-01-22 20:52:13.911 022 15649.96 391.61 52990.29 88888.00 2020-01-22 20:52:14.411 022 15650.02 391.63 52990.33 88888.00 2020-01-22 20:52:14.911 022 15650.03 391.64 52990.36 88888.00 2020-01-22 20:52:15.411 022 15649.99 391.61 52990.36 88888.00 2020-01-22 20:52:15.911 022 15650.03 391.64 52990.34 88888.00 2020-01-22 20:52:16.411 022 15650.04 391.68 52990.32 88888.00 2020-01-22 20:52:16.911 022 15650.01 391.65 52990.29 88888.00 2020-01-22 20:52:17.411 022 15649.97 391.64 52990.25 88888.00 2020-01-22 20:52:17.911 022 15649.97 391.60 52990.24 88888.00 2020-01-22 20:52:18.411 022 15650.01 391.64 52990.24 88888.00 2020-01-22 20:52:18.911 022 15650.03 391.65 52990.26 88888.00 2020-01-22 20:52:19.411 022 15650.06 391.61 52990.28 88888.00 2020-01-22 20:52:19.911 022 15650.10 391.61 52990.25 88888.00 2020-01-22 20:52:20.411 022 15650.10 391.59 52990.25 88888.00 2020-01-22 20:52:20.911 022 15650.03 391.59 52990.27 88888.00 2020-01-22 20:52:21.411 022 15650.02 391.59 52990.27 88888.00 2020-01-22 20:52:21.911 022 15650.04 391.61 52990.29 88888.00 2020-01-22 20:52:22.411 022 15650.06 391.61 52990.26 88888.00 2020-01-22 20:52:22.911 022 15650.05 391.61 52990.23 88888.00 2020-01-22 20:52:23.411 022 15650.10 391.67 52990.24 88888.00 2020-01-22 20:52:23.911 022 15650.11 391.65 52990.21 88888.00 2020-01-22 20:52:24.411 022 15650.03 391.64 52990.15 88888.00 2020-01-22 20:52:24.911 022 15650.03 391.64 52990.19 88888.00 2020-01-22 20:52:25.411 022 15650.05 391.68 52990.20 88888.00 2020-01-22 20:52:25.911 022 15650.10 391.69 52990.19 88888.00 2020-01-22 20:52:26.411 022 15650.13 391.69 52990.23 88888.00 2020-01-22 20:52:26.911 022 15650.12 391.71 52990.23 88888.00 2020-01-22 20:52:27.411 022 15650.10 391.73 52990.19 88888.00 2020-01-22 20:52:27.911 022 15650.09 391.74 52990.17 88888.00 2020-01-22 20:52:28.411 022 15650.12 391.77 52990.20 88888.00 2020-01-22 20:52:28.911 022 15650.11 391.77 52990.17 88888.00 2020-01-22 20:52:29.411 022 15650.06 391.76 52990.13 88888.00 2020-01-22 20:52:29.911 022 15650.09 391.76 52990.11 88888.00 2020-01-22 20:52:30.411 022 15650.06 391.76 52990.12 88888.00 2020-01-22 20:52:30.911 022 15650.14 391.74 52990.10 88888.00 2020-01-22 20:52:31.411 022 15650.15 391.73 52990.13 88888.00 2020-01-22 20:52:31.911 022 15650.18 391.70 52990.17 88888.00 2020-01-22 20:52:32.411 022 15650.22 391.71 52990.15 88888.00 2020-01-22 20:52:32.911 022 15650.24 391.71 52990.17 88888.00 2020-01-22 20:52:33.411 022 15650.23 391.70 52990.14 88888.00 2020-01-22 20:52:33.911 022 15650.19 391.72 52990.16 88888.00 2020-01-22 20:52:34.411 022 15650.23 391.77 52990.16 88888.00 2020-01-22 20:52:35.411 022 15650.19 391.73 52990.16 88888.00 2020-01-22 20:52:35.911 022 15650.21 391.73 52990.21 88888.00 2020-01-22 20:52:36.411 022 15650.26 391.74 52990.23 88888.00 2020-01-22 20:52:36.911 022 15650.29 391.73 52990.21 88888.00 2020-01-22 20:52:37.411 022 15650.31 391.74 52990.21 88888.00 2020-01-22 20:52:37.911 022 15650.29 391.74 52990.20 88888.00 2020-01-22 20:52:38.411 022 15650.27 391.72 52990.16 88888.00 2020-01-22 20:52:38.911 022 15650.26 391.76 52990.17 88888.00 2020-01-22 20:52:39.411 022 15650.30 391.78 52990.13 88888.00 2020-01-22 20:52:39.911 022 15650.29 391.82 52990.17 88888.00 2020-01-22 20:52:40.411 022 15650.28 391.80 52990.17 88888.00 2020-01-22 20:52:40.911 022 15650.31 391.77 52990.13 88888.00 2020-01-22 20:52:41.411 022 15650.30 391.73 52990.13 88888.00 2020-01-22 20:52:41.911 022 15650.30 391.74 52990.14 88888.00 2020-01-22 20:52:42.411 022 15650.29 391.77 52990.19 88888.00 2020-01-22 20:52:42.911 022 15650.33 391.77 52990.20 88888.00 2020-01-22 20:52:43.411 022 15650.37 391.78 52990.14 88888.00 2020-01-22 20:52:43.911 022 15650.35 391.80 52990.15 88888.00 2020-01-22 20:52:44.411 022 15650.37 391.82 52990.15 88888.00 2020-01-22 20:52:45.411 022 15650.39 391.85 52990.15 88888.00 2020-01-22 20:52:45.911 022 15650.40 391.86 52990.15 88888.00 2020-01-22 20:52:46.411 022 15650.42 391.86 52990.15 88888.00 2020-01-22 20:52:46.911 022 15650.42 391.85 52990.13 88888.00 2020-01-22 20:52:47.411 022 15650.40 391.86 52990.09 88888.00 2020-01-22 20:52:47.911 022 15650.39 391.85 52990.05 88888.00 2020-01-22 20:52:48.411 022 15650.42 391.87 52990.06 88888.00 2020-01-22 20:52:48.911 022 15650.45 391.82 52990.07 88888.00 2020-01-22 20:52:49.411 022 15650.48 391.78 52990.05 88888.00 2020-01-22 20:52:49.911 022 15650.48 391.78 52990.03 88888.00 2020-01-22 20:52:50.411 022 15650.48 391.79 52990.10 88888.00 2020-01-22 20:52:50.911 022 15650.46 391.81 52990.11 88888.00 2020-01-22 20:52:51.411 022 15650.42 391.84 52990.10 88888.00 2020-01-22 20:52:51.911 022 15650.43 391.82 52990.10 88888.00 2020-01-22 20:52:52.411 022 15650.48 391.86 52990.11 88888.00 2020-01-22 20:52:52.911 022 15650.49 391.79 52990.08 88888.00 2020-01-22 20:52:53.411 022 15650.54 391.77 52990.10 88888.00 2020-01-22 20:52:53.911 022 15650.51 391.77 52990.12 88888.00 2020-01-22 20:52:54.411 022 15650.51 391.76 52990.17 88888.00 2020-01-22 20:52:54.911 022 15650.51 391.78 52990.22 88888.00 2020-01-22 20:52:55.411 022 15650.50 391.82 52990.17 88888.00 2020-01-22 20:52:55.911 022 15650.48 391.80 52990.16 88888.00 2020-01-22 20:52:56.411 022 15650.51 391.79 52990.14 88888.00 2020-01-22 20:52:56.911 022 15650.57 391.81 52990.14 88888.00 2020-01-22 20:52:57.411 022 15650.52 391.81 52990.12 88888.00 2020-01-22 20:52:57.911 022 15650.51 391.85 52990.12 88888.00 2020-01-22 20:52:58.411 022 15650.49 391.85 52990.11 88888.00 2020-01-22 20:52:58.911 022 15650.51 391.84 52990.09 88888.00 2020-01-22 20:52:59.411 022 15650.54 391.82 52990.09 88888.00 2020-01-22 20:52:59.911 022 15650.56 391.77 52990.16 88888.00 2020-01-22 20:53:00.411 022 15650.54 391.77 52990.13 88888.00 2020-01-22 20:53:00.911 022 15650.56 391.77 52990.12 88888.00 2020-01-22 20:53:01.411 022 15650.57 391.77 52990.08 88888.00 2020-01-22 20:53:01.911 022 15650.52 391.76 52990.12 88888.00 2020-01-22 20:53:02.411 022 15650.51 391.73 52990.12 88888.00 2020-01-22 20:53:02.911 022 15650.52 391.74 52990.14 88888.00 2020-01-22 20:53:03.411 022 15650.55 391.70 52990.15 88888.00 2020-01-22 20:53:03.911 022 15650.57 391.69 52990.12 88888.00 2020-01-22 20:53:04.411 022 15650.55 391.72 52990.14 88888.00 2020-01-22 20:53:04.911 022 15650.59 391.72 52990.16 88888.00 2020-01-22 20:53:05.411 022 15650.57 391.70 52990.19 88888.00 2020-01-22 20:53:05.911 022 15650.51 391.73 52990.14 88888.00 2020-01-22 20:53:07.411 022 15650.58 391.78 52990.16 88888.00 2020-01-22 20:53:07.911 022 15650.55 391.78 52990.19 88888.00 2020-01-22 20:53:08.411 022 15650.52 391.80 52990.24 88888.00 2020-01-22 20:53:08.911 022 15650.54 391.81 52990.29 88888.00 2020-01-22 20:53:09.411 022 15650.56 391.72 52990.28 88888.00 2020-01-22 20:53:09.911 022 15650.59 391.73 52990.26 88888.00 2020-01-22 20:53:10.411 022 15650.55 391.76 52990.24 88888.00 2020-01-22 20:53:10.911 022 15650.52 391.81 52990.29 88888.00 2020-01-22 20:53:11.411 022 15650.47 391.86 52990.33 88888.00 2020-01-22 20:53:11.911 022 15650.51 391.89 52990.37 88888.00 2020-01-22 20:53:12.411 022 15650.55 391.89 52990.34 88888.00 2020-01-22 20:53:12.911 022 15650.59 391.88 52990.24 88888.00 2020-01-22 20:53:13.411 022 15650.64 391.94 52990.24 88888.00 2020-01-22 20:53:13.911 022 15650.60 391.94 52990.24 88888.00 2020-01-22 20:53:14.411 022 15650.56 391.94 52990.25 88888.00 2020-01-22 20:53:14.911 022 15650.55 391.94 52990.29 88888.00 2020-01-22 20:53:15.411 022 15650.55 391.95 52990.28 88888.00 2020-01-22 20:53:15.911 022 15650.57 392.00 52990.29 88888.00 2020-01-22 20:53:16.411 022 15650.58 392.00 52990.32 88888.00 2020-01-22 20:53:16.911 022 15650.54 391.97 52990.24 88888.00 2020-01-22 20:53:17.411 022 15650.54 391.95 52990.28 88888.00 2020-01-22 20:53:17.911 022 15650.55 391.96 52990.24 88888.00 2020-01-22 20:53:18.411 022 15650.57 392.02 52990.17 88888.00 2020-01-22 20:53:18.911 022 15650.55 392.00 52990.16 88888.00 2020-01-22 20:53:19.411 022 15650.55 392.00 52990.20 88888.00 2020-01-22 20:53:19.911 022 15650.56 392.02 52990.22 88888.00 2020-01-22 20:53:20.411 022 15650.55 391.98 52990.23 88888.00 2020-01-22 20:53:20.911 022 15650.56 391.98 52990.24 88888.00 2020-01-22 20:53:21.411 022 15650.54 392.02 52990.22 88888.00 2020-01-22 20:53:21.911 022 15650.51 392.02 52990.19 88888.00 2020-01-22 20:53:22.411 022 15650.51 392.02 52990.21 88888.00 2020-01-22 20:53:22.911 022 15650.52 392.00 52990.28 88888.00 2020-01-22 20:53:23.411 022 15650.48 392.03 52990.30 88888.00 2020-01-22 20:53:23.911 022 15650.46 392.04 52990.27 88888.00 2020-01-22 20:53:24.411 022 15650.42 391.99 52990.27 88888.00 2020-01-22 20:53:24.911 022 15650.42 391.99 52990.29 88888.00 2020-01-22 20:53:25.411 022 15650.39 391.96 52990.33 88888.00 2020-01-22 20:53:25.911 022 15650.47 391.97 52990.35 88888.00 2020-01-22 20:53:26.411 022 15650.52 391.96 52990.31 88888.00 2020-01-22 20:53:26.911 022 15650.54 391.93 52990.27 88888.00 2020-01-22 20:53:27.411 022 15650.49 391.91 52990.32 88888.00 2020-01-22 20:53:27.911 022 15650.47 391.96 52990.33 88888.00 2020-01-22 20:53:28.411 022 15650.46 391.97 52990.31 88888.00 2020-01-22 20:53:28.911 022 15650.47 391.97 52990.30 88888.00 2020-01-22 20:53:29.411 022 15650.48 391.98 52990.28 88888.00 2020-01-22 20:53:29.911 022 15650.49 391.97 52990.31 88888.00 2020-01-22 20:53:30.411 022 15650.49 391.96 52990.39 88888.00 2020-01-22 20:53:30.911 022 15650.51 391.94 52990.37 88888.00 2020-01-22 20:53:31.411 022 15650.49 391.94 52990.35 88888.00 2020-01-22 20:53:31.911 022 15650.51 391.96 52990.39 88888.00 2020-01-22 20:53:32.411 022 15650.54 391.99 52990.40 88888.00 2020-01-22 20:53:32.911 022 15650.52 392.00 52990.39 88888.00 2020-01-22 20:53:33.411 022 15650.50 391.97 52990.43 88888.00 2020-01-22 20:53:33.911 022 15650.51 391.96 52990.43 88888.00 2020-01-22 20:53:34.411 022 15650.50 391.97 52990.36 88888.00 2020-01-22 20:53:34.911 022 15650.51 391.94 52990.36 88888.00 2020-01-22 20:53:35.411 022 15650.50 391.94 52990.37 88888.00 2020-01-22 20:53:35.911 022 15650.49 391.93 52990.39 88888.00 2020-01-22 20:53:36.411 022 15650.47 391.95 52990.41 88888.00 2020-01-22 20:53:36.911 022 15650.50 391.90 52990.44 88888.00 2020-01-22 20:53:37.411 022 15650.51 391.85 52990.43 88888.00 2020-01-22 20:53:38.411 022 15650.51 391.95 52990.41 88888.00 2020-01-22 20:53:38.911 022 15650.52 391.94 52990.41 88888.00 2020-01-22 20:53:39.411 022 15650.54 391.93 52990.37 88888.00 2020-01-22 20:53:39.911 022 15650.51 391.96 52990.35 88888.00 2020-01-22 20:53:40.411 022 15650.52 392.03 52990.39 88888.00 2020-01-22 20:53:40.911 022 15650.54 392.02 52990.37 88888.00 2020-01-22 20:53:41.411 022 15650.51 392.00 52990.39 88888.00 2020-01-22 20:53:41.911 022 15650.51 391.98 52990.41 88888.00 2020-01-22 20:53:42.411 022 15650.52 391.97 52990.46 88888.00 2020-01-22 20:53:42.911 022 15650.48 391.96 52990.47 88888.00 2020-01-22 20:53:43.411 022 15650.43 391.95 52990.44 88888.00 2020-01-22 20:53:43.911 022 15650.43 391.95 52990.43 88888.00 2020-01-22 20:53:44.411 022 15650.50 391.94 52990.47 88888.00 2020-01-22 20:53:44.911 022 15650.48 391.95 52990.50 88888.00 2020-01-22 20:53:45.411 022 15650.48 391.95 52990.51 88888.00 2020-01-22 20:53:45.911 022 15650.48 391.89 52990.49 88888.00 2020-01-22 20:53:46.411 022 15650.47 391.93 52990.47 88888.00 2020-01-22 20:53:46.911 022 15650.46 391.89 52990.48 88888.00 2020-01-22 20:53:47.411 022 15650.43 391.85 52990.50 88888.00 2020-01-22 20:53:47.911 022 15650.45 391.81 52990.48 88888.00 2020-01-22 20:53:48.411 022 15650.48 391.82 52990.41 88888.00 2020-01-22 20:53:48.911 022 15650.46 391.90 52990.41 88888.00 2020-01-22 20:53:49.411 022 15650.48 391.93 52990.41 88888.00 2020-01-22 20:53:49.911 022 15650.43 391.95 52990.41 88888.00 2020-01-22 20:53:50.411 022 15650.42 391.95 52990.37 88888.00 2020-01-22 20:53:50.911 022 15650.41 391.93 52990.34 88888.00 2020-01-22 20:53:51.411 022 15650.39 391.94 52990.34 88888.00 2020-01-22 20:53:51.911 022 15650.37 391.98 52990.31 88888.00 2020-01-22 20:53:52.411 022 15650.42 391.95 52990.32 88888.00 2020-01-22 20:53:52.911 022 15650.42 391.97 52990.42 88888.00 2020-01-22 20:53:53.411 022 15650.48 391.96 52990.43 88888.00 2020-01-22 20:53:53.911 022 15650.51 391.99 52990.44 88888.00 2020-01-22 20:53:54.411 022 15650.47 392.03 52990.41 88888.00 2020-01-22 20:53:54.911 022 15650.43 392.02 52990.34 88888.00 2020-01-22 20:53:55.411 022 15650.49 391.99 52990.41 88888.00 2020-01-22 20:53:55.911 022 15650.45 391.95 52990.39 88888.00 2020-01-22 20:53:56.411 022 15650.46 391.99 52990.37 88888.00 2020-01-22 20:53:56.911 022 15650.43 392.02 52990.33 88888.00 2020-01-22 20:53:57.411 022 15650.38 391.99 52990.33 88888.00 2020-01-22 20:53:57.911 022 15650.37 392.02 52990.34 88888.00 2020-01-22 20:53:58.411 022 15650.36 392.06 52990.33 88888.00 2020-01-22 20:53:58.911 022 15650.41 392.02 52990.31 88888.00 2020-01-22 20:53:59.411 022 15650.43 392.00 52990.29 88888.00 2020-01-22 20:53:59.911 022 15650.43 392.03 52990.30 88888.00 2020-01-22 20:54:00.411 022 15650.45 391.99 52990.32 88888.00 2020-01-22 20:54:00.911 022 15650.43 391.96 52990.29 88888.00 2020-01-22 20:54:01.411 022 15650.45 391.95 52990.29 88888.00 2020-01-22 20:54:01.911 022 15650.46 391.95 52990.32 88888.00 2020-01-22 20:54:02.411 022 15650.43 391.95 52990.34 88888.00 2020-01-22 20:54:02.911 022 15650.46 391.93 52990.31 88888.00 2020-01-22 20:54:03.411 022 15650.49 391.96 52990.29 88888.00 2020-01-22 20:54:03.911 022 15650.50 391.98 52990.25 88888.00 2020-01-22 20:54:04.411 022 15650.50 392.00 52990.25 88888.00 2020-01-22 20:54:04.911 022 15650.45 392.00 52990.23 88888.00 2020-01-22 20:54:05.411 022 15650.48 391.98 52990.25 88888.00 2020-01-22 20:54:05.911 022 15650.43 391.97 52990.24 88888.00 2020-01-22 20:54:06.411 022 15650.47 391.99 52990.25 88888.00 2020-01-22 20:54:06.911 022 15650.48 391.98 52990.25 88888.00 2020-01-22 20:54:07.411 022 15650.45 391.95 52990.21 88888.00 2020-01-22 20:54:07.911 022 15650.48 391.94 52990.22 88888.00 2020-01-22 20:54:08.411 022 15650.48 391.95 52990.27 88888.00 2020-01-22 20:54:08.911 022 15650.48 391.99 52990.29 88888.00 2020-01-22 20:54:09.411 022 15650.54 392.00 52990.27 88888.00 2020-01-22 20:54:09.911 022 15650.56 391.99 52990.24 88888.00 2020-01-22 20:54:10.411 022 15650.51 392.00 52990.25 88888.00 2020-01-22 20:54:10.911 022 15650.48 392.02 52990.25 88888.00 2020-01-22 20:54:11.411 022 15650.47 391.99 52990.28 88888.00 2020-01-22 20:54:11.911 022 15650.49 392.03 52990.29 88888.00 2020-01-22 20:54:12.411 022 15650.50 392.06 52990.25 88888.00 2020-01-22 20:54:12.911 022 15650.51 392.04 52990.27 88888.00 2020-01-22 20:54:13.411 022 15650.59 392.04 52990.27 88888.00 2020-01-22 20:54:13.911 022 15650.56 392.06 52990.24 88888.00 2020-01-22 20:54:14.411 022 15650.55 392.06 52990.22 88888.00 2020-01-22 20:54:14.911 022 15650.57 392.05 52990.22 88888.00 2020-01-22 20:54:15.411 022 15650.51 392.05 52990.20 88888.00 2020-01-22 20:54:15.911 022 15650.48 392.08 52990.19 88888.00 2020-01-22 20:54:16.411 022 15650.49 392.11 52990.23 88888.00 2020-01-22 20:54:16.911 022 15650.49 392.14 52990.28 88888.00 2020-01-22 20:54:17.411 022 15650.46 392.15 52990.22 88888.00 2020-01-22 20:54:17.911 022 15650.43 392.14 52990.23 88888.00 2020-01-22 20:54:18.411 022 15650.45 392.14 52990.22 88888.00 2020-01-22 20:54:18.911 022 15650.46 392.15 52990.24 88888.00 2020-01-22 20:54:19.911 022 15650.45 392.17 52990.17 88888.00 2020-01-22 20:54:20.411 022 15650.48 392.16 52990.21 88888.00 2020-01-22 20:54:20.911 022 15650.48 392.13 52990.24 88888.00 2020-01-22 20:54:21.411 022 15650.54 392.14 52990.23 88888.00 2020-01-22 20:54:21.911 022 15650.55 392.15 52990.24 88888.00 2020-01-22 20:54:22.411 022 15650.55 392.17 52990.25 88888.00 2020-01-22 20:54:22.911 022 15650.56 392.15 52990.25 88888.00 2020-01-22 20:54:23.411 022 15650.52 392.19 52990.29 88888.00 2020-01-22 20:54:23.911 022 15650.54 392.23 52990.30 88888.00 2020-01-22 20:54:24.411 022 15650.52 392.19 52990.30 88888.00 2020-01-22 20:54:24.911 022 15650.52 392.17 52990.30 88888.00 2020-01-22 20:54:25.411 022 15650.55 392.15 52990.29 88888.00 2020-01-22 20:54:25.911 022 15650.55 392.14 52990.29 88888.00 2020-01-22 20:54:26.411 022 15650.55 392.14 52990.30 88888.00 2020-01-22 20:54:26.911 022 15650.55 392.16 52990.29 88888.00 2020-01-22 20:54:27.411 022 15650.55 392.16 52990.26 88888.00 2020-01-22 20:54:27.911 022 15650.55 392.13 52990.21 88888.00 2020-01-22 20:54:28.411 022 15650.59 392.13 52990.26 88888.00 2020-01-22 20:54:28.911 022 15650.55 392.15 52990.24 88888.00 2020-01-22 20:54:29.411 022 15650.57 392.13 52990.29 88888.00 2020-01-22 20:54:29.911 022 15650.58 392.11 52990.35 88888.00 2020-01-22 20:54:30.411 022 15650.57 392.08 52990.36 88888.00 2020-01-22 20:54:30.911 022 15650.57 392.14 52990.36 88888.00 2020-01-22 20:54:31.411 022 15650.57 392.12 52990.33 88888.00 2020-01-22 20:54:31.911 022 15650.55 392.08 52990.29 88888.00 2020-01-22 20:54:32.411 022 15650.56 392.08 52990.30 88888.00 2020-01-22 20:54:32.911 022 15650.55 392.05 52990.29 88888.00 2020-01-22 20:54:33.411 022 15650.59 392.03 52990.25 88888.00 2020-01-22 20:54:33.911 022 15650.59 392.06 52990.29 88888.00 2020-01-22 20:54:34.411 022 15650.59 392.07 52990.29 88888.00 2020-01-22 20:54:34.911 022 15650.57 392.04 52990.31 88888.00 2020-01-22 20:54:35.411 022 15650.61 392.00 52990.35 88888.00 2020-01-22 20:54:35.911 022 15650.63 391.98 52990.34 88888.00 2020-01-22 20:54:36.411 022 15650.58 391.99 52990.35 88888.00 2020-01-22 20:54:36.911 022 15650.59 392.06 52990.35 88888.00 2020-01-22 20:54:37.411 022 15650.60 392.06 52990.36 88888.00 2020-01-22 20:54:37.911 022 15650.58 392.02 52990.40 88888.00 2020-01-22 20:54:38.411 022 15650.58 391.99 52990.39 88888.00 2020-01-22 20:54:38.911 022 15650.57 392.00 52990.37 88888.00 2020-01-22 20:54:39.411 022 15650.59 392.03 52990.34 88888.00 2020-01-22 20:54:39.911 022 15650.57 392.05 52990.29 88888.00 2020-01-22 20:54:40.411 022 15650.60 392.03 52990.22 88888.00 2020-01-22 20:54:40.911 022 15650.61 391.99 52990.27 88888.00 2020-01-22 20:54:41.411 022 15650.60 392.03 52990.29 88888.00 2020-01-22 20:54:41.911 022 15650.59 392.04 52990.28 88888.00 2020-01-22 20:54:42.411 022 15650.60 392.00 52990.28 88888.00 2020-01-22 20:54:42.911 022 15650.58 392.03 52990.28 88888.00 2020-01-22 20:54:43.411 022 15650.55 392.04 52990.31 88888.00 2020-01-22 20:54:43.911 022 15650.49 392.04 52990.33 88888.00 2020-01-22 20:54:44.411 022 15650.50 391.99 52990.36 88888.00 2020-01-22 20:54:44.911 022 15650.55 391.95 52990.36 88888.00 2020-01-22 20:54:45.411 022 15650.52 391.96 52990.36 88888.00 2020-01-22 20:54:45.911 022 15650.54 391.96 52990.35 88888.00 2020-01-22 20:54:46.411 022 15650.55 391.97 52990.32 88888.00 2020-01-22 20:54:46.911 022 15650.54 391.98 52990.32 88888.00 2020-01-22 20:54:47.411 022 15650.51 392.02 52990.40 88888.00 2020-01-22 20:54:47.911 022 15650.59 392.04 52990.42 88888.00 2020-01-22 20:54:48.411 022 15650.61 392.03 52990.39 88888.00 2020-01-22 20:54:48.911 022 15650.54 392.02 52990.44 88888.00 2020-01-22 20:54:49.411 022 15650.54 392.04 52990.43 88888.00 2020-01-22 20:54:49.911 022 15650.54 392.05 52990.46 88888.00 2020-01-22 20:54:50.411 022 15650.54 392.05 52990.46 88888.00 2020-01-22 20:54:51.411 022 15650.58 392.02 52990.44 88888.00 2020-01-22 20:54:51.911 022 15650.56 392.04 52990.44 88888.00 2020-01-22 20:54:52.411 022 15650.54 392.06 52990.43 88888.00 2020-01-22 20:54:52.911 022 15650.56 392.06 52990.47 88888.00 2020-01-22 20:54:53.411 022 15650.57 392.06 52990.46 88888.00 2020-01-22 20:54:53.911 022 15650.58 392.03 52990.43 88888.00 2020-01-22 20:54:54.411 022 15650.57 392.04 52990.41 88888.00 2020-01-22 20:54:54.911 022 15650.56 392.06 52990.41 88888.00 2020-01-22 20:54:55.411 022 15650.58 392.11 52990.39 88888.00 2020-01-22 20:54:55.911 022 15650.55 392.12 52990.43 88888.00 2020-01-22 20:54:56.411 022 15650.55 392.14 52990.45 88888.00 2020-01-22 20:54:56.911 022 15650.51 392.15 52990.42 88888.00 2020-01-22 20:54:57.411 022 15650.46 392.15 52990.41 88888.00 2020-01-22 20:54:57.911 022 15650.46 392.16 52990.39 88888.00 2020-01-22 20:54:58.411 022 15650.52 392.15 52990.40 88888.00 2020-01-22 20:54:58.911 022 15650.51 392.17 52990.42 88888.00 2020-01-22 20:54:59.411 022 15650.47 392.13 52990.42 88888.00 2020-01-22 20:54:59.911 022 15650.48 392.11 52990.39 88888.00 2020-01-22 20:55:00.411 022 15650.49 392.13 52990.40 88888.00 2020-01-22 20:55:01.411 022 15650.51 392.20 52990.41 88888.00 2020-01-22 20:55:01.911 022 15650.49 392.20 52990.37 88888.00 2020-01-22 20:55:02.411 022 15650.51 392.20 52990.37 88888.00 2020-01-22 20:55:02.911 022 15650.54 392.23 52990.39 88888.00 2020-01-22 20:55:03.411 022 15650.51 392.23 52990.39 88888.00 2020-01-22 20:55:03.911 022 15650.50 392.23 52990.37 88888.00 2020-01-22 20:55:04.411 022 15650.47 392.22 52990.41 88888.00 2020-01-22 20:55:04.911 022 15650.48 392.20 52990.44 88888.00 2020-01-22 20:55:05.411 022 15650.51 392.20 52990.41 88888.00 2020-01-22 20:55:05.911 022 15650.51 392.22 52990.42 88888.00 2020-01-22 20:55:06.411 022 15650.51 392.25 52990.41 88888.00 2020-01-22 20:55:06.911 022 15650.48 392.30 52990.45 88888.00 2020-01-22 20:55:07.411 022 15650.51 392.27 52990.46 88888.00 2020-01-22 20:55:07.911 022 15650.47 392.21 52990.43 88888.00 2020-01-22 20:55:08.411 022 15650.43 392.23 52990.42 88888.00 2020-01-22 20:55:08.911 022 15650.48 392.27 52990.46 88888.00 2020-01-22 20:55:09.411 022 15650.47 392.27 52990.47 88888.00 2020-01-22 20:55:09.911 022 15650.47 392.28 52990.40 88888.00 2020-01-22 20:55:10.411 022 15650.47 392.27 52990.39 88888.00 2020-01-22 20:55:10.911 022 15650.46 392.28 52990.44 88888.00 2020-01-22 20:55:11.412 022 15650.43 392.27 52990.51 88888.00 2020-01-22 20:55:11.912 022 15650.40 392.28 52990.48 88888.00 2020-01-22 20:55:12.412 022 15650.39 392.23 52990.48 88888.00 2020-01-22 20:55:12.912 022 15650.41 392.24 52990.45 88888.00 2020-01-22 20:55:13.412 022 15650.41 392.25 52990.50 88888.00 2020-01-22 20:55:13.912 022 15650.42 392.30 52990.48 88888.00 2020-01-22 20:55:14.412 022 15650.40 392.31 52990.49 88888.00 2020-01-22 20:55:14.912 022 15650.43 392.36 52990.49 88888.00 2020-01-22 20:55:15.412 022 15650.47 392.34 52990.43 88888.00 2020-01-22 20:55:15.912 022 15650.45 392.37 52990.49 88888.00 2020-01-22 20:55:16.412 022 15650.42 392.36 52990.45 88888.00 2020-01-22 20:55:16.912 022 15650.45 392.33 52990.40 88888.00 2020-01-22 20:55:17.412 022 15650.49 392.31 52990.45 88888.00 2020-01-22 20:55:17.912 022 15650.45 392.27 52990.48 88888.00 2020-01-22 20:55:18.412 022 15650.41 392.20 52990.48 88888.00 2020-01-22 20:55:18.912 022 15650.36 392.28 52990.44 88888.00 2020-01-22 20:55:19.412 022 15650.37 392.31 52990.44 88888.00 2020-01-22 20:55:19.912 022 15650.38 392.31 52990.42 88888.00 2020-01-22 20:55:20.412 022 15650.40 392.37 52990.45 88888.00 2020-01-22 20:55:20.912 022 15650.39 392.40 52990.43 88888.00 2020-01-22 20:55:21.412 022 15650.41 392.40 52990.39 88888.00 2020-01-22 20:55:21.912 022 15650.37 392.42 52990.37 88888.00 2020-01-22 20:55:22.412 022 15650.30 392.46 52990.45 88888.00 2020-01-22 20:55:22.912 022 15650.28 392.48 52990.47 88888.00 2020-01-22 20:55:23.412 022 15650.31 392.46 52990.43 88888.00 2020-01-22 20:55:23.912 022 15650.32 392.45 52990.41 88888.00 2020-01-22 20:55:24.412 022 15650.33 392.43 52990.35 88888.00 2020-01-22 20:55:24.912 022 15650.36 392.46 52990.37 88888.00 2020-01-22 20:55:25.412 022 15650.36 392.51 52990.41 88888.00 2020-01-22 20:55:25.912 022 15650.36 392.49 52990.42 88888.00 2020-01-22 20:55:26.412 022 15650.32 392.51 52990.42 88888.00 2020-01-22 20:55:26.912 022 15650.30 392.56 52990.43 88888.00 2020-01-22 20:55:27.412 022 15650.28 392.55 52990.40 88888.00 2020-01-22 20:55:27.912 022 15650.26 392.55 52990.42 88888.00 2020-01-22 20:55:28.412 022 15650.29 392.56 52990.45 88888.00 2020-01-22 20:55:28.912 022 15650.30 392.53 52990.47 88888.00 2020-01-22 20:55:29.412 022 15650.28 392.55 52990.48 88888.00 2020-01-22 20:55:29.912 022 15650.27 392.57 52990.47 88888.00 2020-01-22 20:55:30.412 022 15650.24 392.57 52990.48 88888.00 2020-01-22 20:55:30.912 022 15650.24 392.58 52990.50 88888.00 2020-01-22 20:55:31.412 022 15650.29 392.60 52990.48 88888.00 2020-01-22 20:55:31.912 022 15650.30 392.58 52990.46 88888.00 2020-01-22 20:55:32.912 022 15650.27 392.60 52990.50 88888.00 2020-01-22 20:55:33.412 022 15650.26 392.63 52990.51 88888.00 2020-01-22 20:55:33.912 022 15650.23 392.65 52990.53 88888.00 2020-01-22 20:55:34.412 022 15650.22 392.66 52990.50 88888.00 2020-01-22 20:55:34.912 022 15650.23 392.64 52990.53 88888.00 2020-01-22 20:55:35.412 022 15650.24 392.59 52990.52 88888.00 2020-01-22 20:55:35.912 022 15650.19 392.59 52990.47 88888.00 2020-01-22 20:55:36.412 022 15650.20 392.58 52990.40 88888.00 2020-01-22 20:55:36.912 022 15650.21 392.58 52990.43 88888.00 2020-01-22 20:55:37.412 022 15650.22 392.58 52990.45 88888.00 2020-01-22 20:55:37.912 022 15650.24 392.58 52990.49 88888.00 2020-01-22 20:55:38.412 022 15650.24 392.60 52990.45 88888.00 2020-01-22 20:55:38.912 022 15650.22 392.62 52990.40 88888.00 2020-01-22 20:55:39.412 022 15650.21 392.58 52990.45 88888.00 2020-01-22 20:55:39.912 022 15650.20 392.57 52990.48 88888.00 2020-01-22 20:55:40.412 022 15650.23 392.57 52990.47 88888.00 2020-01-22 20:55:40.912 022 15650.26 392.60 52990.44 88888.00 2020-01-22 20:55:41.412 022 15650.24 392.58 52990.45 88888.00 2020-01-22 20:55:41.912 022 15650.21 392.58 52990.50 88888.00 2020-01-22 20:55:42.912 022 15650.19 392.58 52990.51 88888.00 2020-01-22 20:55:43.412 022 15650.21 392.57 52990.51 88888.00 2020-01-22 20:55:43.912 022 15650.20 392.58 52990.53 88888.00 2020-01-22 20:55:44.412 022 15650.17 392.50 52990.48 88888.00 2020-01-22 20:55:44.912 022 15650.19 392.49 52990.44 88888.00 2020-01-22 20:55:45.412 022 15650.22 392.54 52990.41 88888.00 2020-01-22 20:55:45.912 022 15650.23 392.56 52990.42 88888.00 2020-01-22 20:55:46.412 022 15650.22 392.54 52990.42 88888.00 2020-01-22 20:55:46.912 022 15650.19 392.53 52990.46 88888.00 2020-01-22 20:55:47.412 022 15650.22 392.51 52990.43 88888.00 2020-01-22 20:55:47.912 022 15650.24 392.53 52990.43 88888.00 2020-01-22 20:55:48.412 022 15650.27 392.53 52990.44 88888.00 2020-01-22 20:55:48.912 022 15650.29 392.56 52990.46 88888.00 2020-01-22 20:55:49.412 022 15650.26 392.57 52990.49 88888.00 2020-01-22 20:55:49.912 022 15650.22 392.59 52990.42 88888.00 2020-01-22 20:55:50.412 022 15650.22 392.57 52990.39 88888.00 2020-01-22 20:55:50.912 022 15650.21 392.58 52990.36 88888.00 2020-01-22 20:55:51.412 022 15650.22 392.60 52990.32 88888.00 2020-01-22 20:55:51.912 022 15650.20 392.58 52990.36 88888.00 2020-01-22 20:55:52.412 022 15650.18 392.60 52990.39 88888.00 2020-01-22 20:55:52.912 022 15650.19 392.57 52990.32 88888.00 2020-01-22 20:55:53.412 022 15650.23 392.54 52990.34 88888.00 2020-01-22 20:55:53.912 022 15650.23 392.50 52990.37 88888.00 2020-01-22 20:55:54.412 022 15650.22 392.51 52990.42 88888.00 2020-01-22 20:55:54.912 022 15650.23 392.54 52990.39 88888.00 2020-01-22 20:55:55.412 022 15650.21 392.58 52990.35 88888.00 2020-01-22 20:55:55.912 022 15650.20 392.59 52990.39 88888.00 2020-01-22 20:55:56.412 022 15650.24 392.59 52990.42 88888.00 2020-01-22 20:55:56.912 022 15650.24 392.60 52990.41 88888.00 2020-01-22 20:55:57.412 022 15650.26 392.60 52990.41 88888.00 2020-01-22 20:55:57.912 022 15650.26 392.64 52990.41 88888.00 2020-01-22 20:55:58.412 022 15650.24 392.63 52990.36 88888.00 2020-01-22 20:55:58.912 022 15650.22 392.65 52990.34 88888.00 2020-01-22 20:55:59.412 022 15650.19 392.64 52990.36 88888.00 2020-01-22 20:55:59.912 022 15650.17 392.62 52990.37 88888.00 2020-01-22 20:56:00.912 022 15650.17 392.56 52990.41 88888.00 2020-01-22 20:56:01.412 022 15650.14 392.64 52990.42 88888.00 2020-01-22 20:56:01.912 022 15650.14 392.62 52990.46 88888.00 2020-01-22 20:56:02.412 022 15650.17 392.57 52990.46 88888.00 2020-01-22 20:56:02.912 022 15650.24 392.57 52990.43 88888.00 2020-01-22 20:56:03.412 022 15650.24 392.56 52990.40 88888.00 2020-01-22 20:56:03.912 022 15650.30 392.58 52990.42 88888.00 2020-01-22 20:56:04.412 022 15650.28 392.63 52990.42 88888.00 2020-01-22 20:56:04.912 022 15650.24 392.60 52990.35 88888.00 2020-01-22 20:56:05.412 022 15650.19 392.67 52990.36 88888.00 2020-01-22 20:56:05.912 022 15650.23 392.69 52990.35 88888.00 2020-01-22 20:56:06.412 022 15650.27 392.71 52990.39 88888.00 2020-01-22 20:56:06.912 022 15650.22 392.71 52990.37 88888.00 2020-01-22 20:56:07.412 022 15650.19 392.69 52990.36 88888.00 2020-01-22 20:56:07.912 022 15650.19 392.69 52990.34 88888.00 2020-01-22 20:56:08.412 022 15650.20 392.73 52990.36 88888.00 2020-01-22 20:56:08.912 022 15650.18 392.72 52990.37 88888.00 2020-01-22 20:56:09.412 022 15650.18 392.74 52990.41 88888.00 2020-01-22 20:56:09.912 022 15650.15 392.76 52990.44 88888.00 2020-01-22 20:56:10.412 022 15650.18 392.74 52990.46 88888.00 2020-01-22 20:56:10.912 022 15650.21 392.72 52990.42 88888.00 2020-01-22 20:56:11.412 022 15650.19 392.72 52990.44 88888.00 2020-01-22 20:56:11.912 022 15650.21 392.69 52990.44 88888.00 2020-01-22 20:56:12.412 022 15650.22 392.75 52990.44 88888.00 2020-01-22 20:56:12.912 022 15650.21 392.76 52990.42 88888.00 2020-01-22 20:56:13.412 022 15650.21 392.76 52990.46 88888.00 2020-01-22 20:56:14.412 022 15650.19 392.75 52990.37 88888.00 2020-01-22 20:56:14.912 022 15650.15 392.76 52990.41 88888.00 2020-01-22 20:56:15.412 022 15650.13 392.79 52990.39 88888.00 2020-01-22 20:56:15.912 022 15650.10 392.82 52990.40 88888.00 2020-01-22 20:56:16.412 022 15650.10 392.82 52990.45 88888.00 2020-01-22 20:56:16.912 022 15650.11 392.83 52990.48 88888.00 2020-01-22 20:56:17.412 022 15650.08 392.82 52990.45 88888.00 2020-01-22 20:56:17.912 022 15650.05 392.84 52990.47 88888.00 2020-01-22 20:56:18.412 022 15650.08 392.81 52990.46 88888.00 2020-01-22 20:56:18.912 022 15650.08 392.80 52990.47 88888.00 2020-01-22 20:56:19.412 022 15650.05 392.79 52990.48 88888.00 2020-01-22 20:56:19.912 022 15650.09 392.83 52990.47 88888.00 2020-01-22 20:56:20.412 022 15650.08 392.85 52990.41 88888.00 2020-01-22 20:56:20.912 022 15650.04 392.83 52990.45 88888.00 2020-01-22 20:56:21.412 022 15650.03 392.83 52990.45 88888.00 2020-01-22 20:56:21.912 022 15650.04 392.83 52990.40 88888.00 2020-01-22 20:56:22.412 022 15650.06 392.80 52990.40 88888.00 2020-01-22 20:56:22.912 022 15650.05 392.77 52990.45 88888.00 2020-01-22 20:56:23.412 022 15650.02 392.80 52990.49 88888.00 2020-01-22 20:56:23.912 022 15650.04 392.77 52990.50 88888.00 2020-01-22 20:56:24.412 022 15650.06 392.81 52990.46 88888.00 2020-01-22 20:56:24.912 022 15650.06 392.81 52990.46 88888.00 2020-01-22 20:56:25.412 022 15650.04 392.77 52990.45 88888.00 2020-01-22 20:56:25.912 022 15650.06 392.80 52990.45 88888.00 2020-01-22 20:56:26.412 022 15650.03 392.79 52990.42 88888.00 2020-01-22 20:56:26.912 022 15650.01 392.80 52990.42 88888.00 2020-01-22 20:56:27.412 022 15650.01 392.83 52990.40 88888.00 2020-01-22 20:56:27.912 022 15649.99 392.86 52990.41 88888.00 2020-01-22 20:56:28.412 022 15650.01 392.82 52990.35 88888.00 2020-01-22 20:56:28.912 022 15650.03 392.76 52990.37 88888.00 2020-01-22 20:56:29.412 022 15650.03 392.79 52990.39 88888.00 2020-01-22 20:56:29.912 022 15650.04 392.84 52990.36 88888.00 2020-01-22 20:56:30.412 022 15650.00 392.86 52990.40 88888.00 2020-01-22 20:56:30.912 022 15649.96 392.86 52990.41 88888.00 2020-01-22 20:56:31.412 022 15649.95 392.90 52990.41 88888.00 2020-01-22 20:56:31.912 022 15649.92 392.90 52990.40 88888.00 2020-01-22 20:56:32.412 022 15649.97 392.89 52990.42 88888.00 2020-01-22 20:56:32.912 022 15649.97 392.93 52990.41 88888.00 2020-01-22 20:56:33.412 022 15649.96 392.95 52990.40 88888.00 2020-01-22 20:56:33.912 022 15649.99 392.93 52990.36 88888.00 2020-01-22 20:56:34.412 022 15649.95 392.92 52990.33 88888.00 2020-01-22 20:56:34.912 022 15649.93 392.93 52990.34 88888.00 2020-01-22 20:56:35.412 022 15649.93 392.92 52990.37 88888.00 2020-01-22 20:56:35.912 022 15649.92 392.95 52990.41 88888.00 2020-01-22 20:56:36.412 022 15649.88 392.99 52990.35 88888.00 2020-01-22 20:56:36.912 022 15649.82 393.01 52990.36 88888.00 2020-01-22 20:56:37.412 022 15649.83 392.99 52990.36 88888.00 2020-01-22 20:56:37.912 022 15649.85 392.95 52990.37 88888.00 2020-01-22 20:56:38.412 022 15649.86 392.99 52990.37 88888.00 2020-01-22 20:56:38.912 022 15649.83 392.99 52990.35 88888.00 2020-01-22 20:56:39.412 022 15649.82 393.00 52990.34 88888.00 2020-01-22 20:56:39.912 022 15649.83 393.00 52990.36 88888.00 2020-01-22 20:56:40.412 022 15649.86 393.01 52990.36 88888.00 2020-01-22 20:56:40.912 022 15649.86 392.99 52990.42 88888.00 2020-01-22 20:56:41.412 022 15649.87 392.97 52990.41 88888.00 2020-01-22 20:56:41.912 022 15649.86 392.99 52990.37 88888.00 2020-01-22 20:56:42.412 022 15649.83 392.97 52990.34 88888.00 2020-01-22 20:56:42.912 022 15649.83 392.99 52990.33 88888.00 2020-01-22 20:56:43.412 022 15649.79 392.95 52990.32 88888.00 2020-01-22 20:56:43.912 022 15649.77 392.98 52990.31 88888.00 2020-01-22 20:56:44.412 022 15649.76 392.99 52990.37 88888.00 2020-01-22 20:56:44.912 022 15649.78 392.99 52990.37 88888.00 2020-01-22 20:56:45.412 022 15649.79 393.03 52990.32 88888.00 2020-01-22 20:56:45.912 022 15649.78 393.00 52990.32 88888.00 2020-01-22 20:56:46.412 022 15649.72 392.99 52990.32 88888.00 2020-01-22 20:56:46.912 022 15649.74 393.00 52990.30 88888.00 2020-01-22 20:56:47.412 022 15649.73 392.97 52990.24 88888.00 2020-01-22 20:56:47.912 022 15649.74 392.95 52990.27 88888.00 2020-01-22 20:56:48.412 022 15649.73 392.95 52990.25 88888.00 2020-01-22 20:56:48.912 022 15649.76 392.98 52990.22 88888.00 2020-01-22 20:56:49.412 022 15649.77 393.00 52990.22 88888.00 2020-01-22 20:56:49.912 022 15649.76 392.94 52990.20 88888.00 2020-01-22 20:56:50.412 022 15649.73 392.93 52990.20 88888.00 2020-01-22 20:56:50.912 022 15649.72 392.93 52990.21 88888.00 2020-01-22 20:56:51.412 022 15649.69 392.98 52990.22 88888.00 2020-01-22 20:56:51.912 022 15649.69 393.01 52990.22 88888.00 2020-01-22 20:56:52.412 022 15649.64 392.99 52990.23 88888.00 2020-01-22 20:56:52.912 022 15649.64 392.98 52990.29 88888.00 2020-01-22 20:56:53.412 022 15649.64 392.97 52990.31 88888.00 2020-01-22 20:56:53.912 022 15649.65 392.97 52990.30 88888.00 2020-01-22 20:56:54.412 022 15649.70 392.97 52990.29 88888.00 2020-01-22 20:56:54.912 022 15649.72 392.99 52990.27 88888.00 2020-01-22 20:56:55.412 022 15649.74 392.99 52990.29 88888.00 2020-01-22 20:56:55.912 022 15649.70 392.94 52990.29 88888.00 2020-01-22 20:56:56.412 022 15649.67 392.92 52990.31 88888.00 2020-01-22 20:56:56.912 022 15649.72 392.93 52990.34 88888.00 2020-01-22 20:56:57.412 022 15649.67 392.95 52990.34 88888.00 2020-01-22 20:56:57.912 022 15649.66 392.94 52990.33 88888.00 2020-01-22 20:56:58.412 022 15649.65 392.93 52990.34 88888.00 2020-01-22 20:56:58.912 022 15649.70 392.93 52990.37 88888.00 2020-01-22 20:56:59.412 022 15649.68 392.97 52990.40 88888.00 2020-01-22 20:56:59.912 022 15649.72 392.95 52990.43 88888.00 2020-01-22 20:57:00.412 022 15649.70 392.95 52990.40 88888.00 2020-01-22 20:57:00.912 022 15649.68 393.02 52990.43 88888.00 2020-01-22 20:57:01.412 022 15649.69 393.05 52990.48 88888.00 2020-01-22 20:57:01.912 022 15649.69 393.05 52990.48 88888.00 2020-01-22 20:57:02.412 022 15649.70 393.03 52990.49 88888.00 2020-01-22 20:57:02.912 022 15649.74 393.05 52990.43 88888.00 2020-01-22 20:57:03.412 022 15649.72 393.02 52990.40 88888.00 2020-01-22 20:57:03.912 022 15649.69 392.97 52990.42 88888.00 2020-01-22 20:57:04.412 022 15649.73 392.97 52990.36 88888.00 2020-01-22 20:57:04.912 022 15649.78 393.02 52990.34 88888.00 2020-01-22 20:57:06.412 022 15649.68 393.00 52990.37 88888.00 2020-01-22 20:57:06.912 022 15649.66 393.00 52990.32 88888.00 2020-01-22 20:57:07.412 022 15649.69 393.02 52990.35 88888.00 2020-01-22 20:57:07.912 022 15649.70 393.01 52990.41 88888.00 2020-01-22 20:57:08.412 022 15649.70 393.02 52990.39 88888.00 2020-01-22 20:57:08.912 022 15649.73 393.06 52990.40 88888.00 2020-01-22 20:57:09.412 022 15649.70 393.05 52990.39 88888.00 2020-01-22 20:57:09.912 022 15649.68 392.98 52990.39 88888.00 2020-01-22 20:57:10.412 022 15649.73 392.92 52990.31 88888.00 2020-01-22 20:57:10.912 022 15649.73 392.91 52990.37 88888.00 2020-01-22 20:57:11.412 022 15649.73 392.93 52990.39 88888.00 2020-01-22 20:57:11.912 022 15649.74 393.00 52990.41 88888.00 2020-01-22 20:57:12.412 022 15649.69 393.05 52990.37 88888.00 2020-01-22 20:57:12.912 022 15649.67 393.06 52990.39 88888.00 2020-01-22 20:57:13.412 022 15649.70 393.03 52990.41 88888.00 2020-01-22 20:57:13.912 022 15649.68 393.02 52990.45 88888.00 2020-01-22 20:57:14.412 022 15649.68 393.01 52990.46 88888.00 2020-01-22 20:57:14.912 022 15649.69 393.02 52990.46 88888.00 2020-01-22 20:57:15.912 022 15649.72 393.02 52990.46 88888.00 2020-01-22 20:57:16.412 022 15649.72 393.00 52990.45 88888.00 2020-01-22 20:57:16.912 022 15649.76 392.99 52990.46 88888.00 2020-01-22 20:57:17.412 022 15649.76 392.98 52990.46 88888.00 2020-01-22 20:57:17.912 022 15649.76 392.98 52990.43 88888.00 2020-01-22 20:57:18.412 022 15649.77 393.01 52990.42 88888.00 2020-01-22 20:57:18.912 022 15649.77 393.05 52990.45 88888.00 2020-01-22 20:57:19.412 022 15649.74 393.03 52990.42 88888.00 2020-01-22 20:57:19.912 022 15649.70 393.02 52990.43 88888.00 2020-01-22 20:57:20.412 022 15649.70 393.01 52990.46 88888.00 2020-01-22 20:57:20.912 022 15649.74 393.03 52990.49 88888.00 2020-01-22 20:57:21.412 022 15649.68 393.03 52990.48 88888.00 2020-01-22 20:57:21.912 022 15649.64 393.03 52990.48 88888.00 2020-01-22 20:57:22.412 022 15649.69 392.99 52990.49 88888.00 2020-01-22 20:57:22.912 022 15649.66 393.02 52990.46 88888.00 2020-01-22 20:57:23.912 022 15649.70 393.03 52990.47 88888.00 2020-01-22 20:57:24.412 022 15649.70 393.03 52990.48 88888.00 2020-01-22 20:57:24.912 022 15649.75 393.08 52990.46 88888.00 2020-01-22 20:57:25.412 022 15649.75 393.05 52990.48 88888.00 2020-01-22 20:57:25.912 022 15649.73 393.03 52990.43 88888.00 2020-01-22 20:57:26.412 022 15649.70 393.03 52990.42 88888.00 2020-01-22 20:57:26.912 022 15649.69 393.02 52990.43 88888.00 2020-01-22 20:57:27.412 022 15649.74 393.05 52990.44 88888.00 2020-01-22 20:57:27.912 022 15649.72 393.06 52990.47 88888.00 2020-01-22 20:57:28.412 022 15649.75 393.01 52990.50 88888.00 2020-01-22 20:57:28.912 022 15649.77 393.02 52990.47 88888.00 2020-01-22 20:57:29.412 022 15649.73 393.01 52990.47 88888.00 2020-01-22 20:57:29.912 022 15649.72 393.03 52990.45 88888.00 2020-01-22 20:57:30.412 022 15649.70 393.06 52990.46 88888.00 2020-01-22 20:57:30.912 022 15649.67 393.05 52990.50 88888.00 2020-01-22 20:57:31.412 022 15649.65 393.07 52990.52 88888.00 2020-01-22 20:57:31.912 022 15649.68 393.06 52990.47 88888.00 2020-01-22 20:57:32.412 022 15649.68 393.00 52990.50 88888.00 2020-01-22 20:57:32.912 022 15649.75 392.99 52990.53 88888.00 2020-01-22 20:57:33.412 022 15649.78 392.99 52990.53 88888.00 2020-01-22 20:57:33.912 022 15649.79 392.94 52990.50 88888.00 2020-01-22 20:57:34.412 022 15649.79 393.00 52990.50 88888.00 2020-01-22 20:57:34.912 022 15649.78 393.00 52990.48 88888.00 2020-01-22 20:57:35.412 022 15649.70 393.02 52990.44 88888.00 2020-01-22 20:57:35.912 022 15649.69 393.03 52990.46 88888.00 2020-01-22 20:57:36.412 022 15649.70 393.05 52990.45 88888.00 2020-01-22 20:57:36.912 022 15649.73 393.02 52990.46 88888.00 2020-01-22 20:57:37.412 022 15649.75 393.01 52990.43 88888.00 2020-01-22 20:57:37.912 022 15649.67 393.01 52990.46 88888.00 2020-01-22 20:57:38.412 022 15649.65 393.03 52990.48 88888.00 2020-01-22 20:57:38.912 022 15649.72 393.05 52990.42 88888.00 2020-01-22 20:57:39.412 022 15649.74 393.05 52990.37 88888.00 2020-01-22 20:57:39.912 022 15649.76 393.02 52990.37 88888.00 2020-01-22 20:57:40.412 022 15649.81 393.03 52990.35 88888.00 2020-01-22 20:57:40.912 022 15649.77 393.05 52990.31 88888.00 2020-01-22 20:57:41.412 022 15649.76 393.08 52990.31 88888.00 2020-01-22 20:57:41.912 022 15649.76 393.08 52990.31 88888.00 2020-01-22 20:57:42.412 022 15649.75 393.10 52990.32 88888.00 2020-01-22 20:57:42.912 022 15649.76 393.12 52990.34 88888.00 2020-01-22 20:57:43.412 022 15649.75 393.12 52990.36 88888.00 2020-01-22 20:57:43.912 022 15649.76 393.08 52990.37 88888.00 2020-01-22 20:57:44.412 022 15649.82 393.10 52990.39 88888.00 2020-01-22 20:57:44.912 022 15649.83 393.09 52990.39 88888.00 2020-01-22 20:57:45.412 022 15649.79 393.10 52990.40 88888.00 2020-01-22 20:57:45.912 022 15649.75 393.07 52990.41 88888.00 2020-01-22 20:57:46.412 022 15649.81 393.09 52990.40 88888.00 2020-01-22 20:57:46.912 022 15649.81 393.11 52990.31 88888.00 2020-01-22 20:57:47.412 022 15649.82 393.12 52990.30 88888.00 2020-01-22 20:57:47.912 022 15649.81 393.12 52990.36 88888.00 2020-01-22 20:57:48.412 022 15649.79 393.15 52990.40 88888.00 2020-01-22 20:57:48.912 022 15649.78 393.14 52990.37 88888.00 2020-01-22 20:57:49.412 022 15649.77 393.10 52990.39 88888.00 2020-01-22 20:57:49.912 022 15649.77 393.14 52990.35 88888.00 2020-01-22 20:57:50.412 022 15649.77 393.16 52990.32 88888.00 2020-01-22 20:57:50.912 022 15649.82 393.17 52990.37 88888.00 2020-01-22 20:57:51.412 022 15649.79 393.17 52990.42 88888.00 2020-01-22 20:57:51.912 022 15649.81 393.17 52990.44 88888.00 2020-01-22 20:57:52.412 022 15649.82 393.21 52990.42 88888.00 2020-01-22 20:57:52.912 022 15649.81 393.27 52990.42 88888.00 2020-01-22 20:57:53.412 022 15649.79 393.23 52990.41 88888.00 2020-01-22 20:57:53.912 022 15649.79 393.23 52990.44 88888.00 2020-01-22 20:57:54.412 022 15649.83 393.23 52990.43 88888.00 2020-01-22 20:57:54.912 022 15649.79 393.20 52990.37 88888.00 2020-01-22 20:57:55.412 022 15649.81 393.18 52990.33 88888.00 2020-01-22 20:57:55.912 022 15649.81 393.16 52990.33 88888.00 2020-01-22 20:57:56.412 022 15649.82 393.23 52990.39 88888.00 2020-01-22 20:57:56.912 022 15649.84 393.25 52990.43 88888.00 2020-01-22 20:57:57.412 022 15649.82 393.19 52990.37 88888.00 2020-01-22 20:57:57.912 022 15649.86 393.16 52990.36 88888.00 2020-01-22 20:57:58.412 022 15649.85 393.19 52990.34 88888.00 2020-01-22 20:57:58.912 022 15649.84 393.17 52990.35 88888.00 2020-01-22 20:57:59.412 022 15649.86 393.15 52990.36 88888.00 2020-01-22 20:57:59.912 022 15649.86 393.18 52990.40 88888.00 2020-01-22 20:58:00.412 022 15649.88 393.23 52990.43 88888.00 2020-01-22 20:58:00.912 022 15649.88 393.24 52990.40 88888.00 2020-01-22 20:58:01.412 022 15649.86 393.24 52990.40 88888.00 2020-01-22 20:58:01.912 022 15649.81 393.24 52990.35 88888.00 2020-01-22 20:58:02.412 022 15649.84 393.24 52990.29 88888.00 2020-01-22 20:58:02.912 022 15649.86 393.25 52990.28 88888.00 2020-01-22 20:58:03.412 022 15649.85 393.26 52990.32 88888.00 2020-01-22 20:58:03.912 022 15649.84 393.25 52990.39 88888.00 2020-01-22 20:58:04.412 022 15649.84 393.25 52990.39 88888.00 2020-01-22 20:58:04.912 022 15649.84 393.26 52990.42 88888.00 2020-01-22 20:58:05.412 022 15649.85 393.26 52990.39 88888.00 2020-01-22 20:58:05.912 022 15649.84 393.23 52990.31 88888.00 2020-01-22 20:58:06.412 022 15649.85 393.23 52990.34 88888.00 2020-01-22 20:58:06.912 022 15649.84 393.27 52990.35 88888.00 2020-01-22 20:58:07.412 022 15649.78 393.27 52990.39 88888.00 2020-01-22 20:58:07.912 022 15649.81 393.28 52990.39 88888.00 2020-01-22 20:58:08.912 022 15649.78 393.27 52990.35 88888.00 2020-01-22 20:58:09.412 022 15649.82 393.27 52990.36 88888.00 2020-01-22 20:58:09.912 022 15649.81 393.26 52990.40 88888.00 2020-01-22 20:58:10.412 022 15649.78 393.24 52990.40 88888.00 2020-01-22 20:58:10.912 022 15649.77 393.23 52990.37 88888.00 2020-01-22 20:58:11.412 022 15649.76 393.23 52990.41 88888.00 2020-01-22 20:58:11.912 022 15649.78 393.18 52990.40 88888.00 2020-01-22 20:58:12.412 022 15649.78 393.19 52990.48 88888.00 2020-01-22 20:58:12.912 022 15649.79 393.20 52990.46 88888.00 2020-01-22 20:58:13.412 022 15649.77 393.20 52990.36 88888.00 2020-01-22 20:58:13.912 022 15649.76 393.19 52990.32 88888.00 2020-01-22 20:58:14.412 022 15649.76 393.19 52990.31 88888.00 2020-01-22 20:58:14.912 022 15649.76 393.17 52990.39 88888.00 2020-01-22 20:58:15.412 022 15649.73 393.16 52990.36 88888.00 2020-01-22 20:58:15.912 022 15649.76 393.16 52990.35 88888.00 2020-01-22 20:58:16.412 022 15649.79 393.14 52990.35 88888.00 2020-01-22 20:58:16.912 022 15649.75 393.17 52990.32 88888.00 2020-01-22 20:58:17.412 022 15649.74 393.19 52990.33 88888.00 2020-01-22 20:58:17.912 022 15649.83 393.19 52990.34 88888.00 2020-01-22 20:58:18.412 022 15649.88 393.21 52990.35 88888.00 2020-01-22 20:58:18.912 022 15649.86 393.24 52990.42 88888.00 2020-01-22 20:58:19.412 022 15649.85 393.23 52990.44 88888.00 2020-01-22 20:58:19.912 022 15649.84 393.20 52990.42 88888.00 2020-01-22 20:58:20.412 022 15649.85 393.21 52990.39 88888.00 2020-01-22 20:58:20.912 022 15649.85 393.21 52990.37 88888.00 2020-01-22 20:58:21.412 022 15649.85 393.19 52990.44 88888.00 2020-01-22 20:58:21.912 022 15649.86 393.19 52990.40 88888.00 2020-01-22 20:58:22.412 022 15649.87 393.16 52990.35 88888.00 2020-01-22 20:58:22.912 022 15649.87 393.11 52990.34 88888.00 2020-01-22 20:58:23.412 022 15649.84 393.16 52990.41 88888.00 2020-01-22 20:58:23.912 022 15649.79 393.17 52990.43 88888.00 2020-01-22 20:58:24.412 022 15649.82 393.19 52990.39 88888.00 2020-01-22 20:58:24.912 022 15649.81 393.23 52990.37 88888.00 2020-01-22 20:58:25.412 022 15649.77 393.24 52990.40 88888.00 2020-01-22 20:58:25.912 022 15649.79 393.23 52990.42 88888.00 2020-01-22 20:58:26.412 022 15649.82 393.23 52990.41 88888.00 2020-01-22 20:58:26.912 022 15649.86 393.21 52990.42 88888.00 2020-01-22 20:58:27.412 022 15649.82 393.24 52990.42 88888.00 2020-01-22 20:58:27.912 022 15649.78 393.16 52990.47 88888.00 2020-01-22 20:58:28.412 022 15649.83 393.17 52990.49 88888.00 2020-01-22 20:58:28.912 022 15649.81 393.24 52990.49 88888.00 2020-01-22 20:58:29.412 022 15649.83 393.27 52990.46 88888.00 2020-01-22 20:58:29.912 022 15649.79 393.27 52990.45 88888.00 2020-01-22 20:58:30.412 022 15649.83 393.27 52990.47 88888.00 2020-01-22 20:58:30.912 022 15649.84 393.27 52990.47 88888.00 2020-01-22 20:58:31.412 022 15649.84 393.29 52990.41 88888.00 2020-01-22 20:58:31.912 022 15649.84 393.31 52990.43 88888.00 2020-01-22 20:58:32.412 022 15649.83 393.27 52990.44 88888.00 2020-01-22 20:58:32.912 022 15649.82 393.23 52990.41 88888.00 2020-01-22 20:58:33.412 022 15649.84 393.23 52990.43 88888.00 2020-01-22 20:58:33.912 022 15649.86 393.24 52990.47 88888.00 2020-01-22 20:58:34.412 022 15649.90 393.24 52990.42 88888.00 2020-01-22 20:58:34.912 022 15649.86 393.26 52990.39 88888.00 2020-01-22 20:58:35.412 022 15649.84 393.29 52990.42 88888.00 2020-01-22 20:58:35.912 022 15649.87 393.26 52990.45 88888.00 2020-01-22 20:58:36.412 022 15649.88 393.25 52990.46 88888.00 2020-01-22 20:58:36.912 022 15649.93 393.21 52990.44 88888.00 2020-01-22 20:58:37.412 022 15649.92 393.21 52990.41 88888.00 2020-01-22 20:58:37.912 022 15649.88 393.21 52990.42 88888.00 2020-01-22 20:58:38.412 022 15649.86 393.20 52990.37 88888.00 2020-01-22 20:58:38.912 022 15649.90 393.24 52990.40 88888.00 2020-01-22 20:58:39.412 022 15649.90 393.24 52990.41 88888.00 2020-01-22 20:58:40.412 022 15649.92 393.26 52990.48 88888.00 2020-01-22 20:58:40.912 022 15649.90 393.27 52990.46 88888.00 2020-01-22 20:58:41.412 022 15649.93 393.25 52990.46 88888.00 2020-01-22 20:58:41.912 022 15649.97 393.23 52990.47 88888.00 2020-01-22 20:58:42.412 022 15649.93 393.25 52990.49 88888.00 2020-01-22 20:58:42.912 022 15649.92 393.25 52990.49 88888.00 2020-01-22 20:58:43.412 022 15649.92 393.25 52990.46 88888.00 2020-01-22 20:58:43.912 022 15649.90 393.23 52990.44 88888.00 2020-01-22 20:58:44.412 022 15649.86 393.21 52990.51 88888.00 2020-01-22 20:58:44.912 022 15649.90 393.21 52990.54 88888.00 2020-01-22 20:58:45.412 022 15649.94 393.23 52990.57 88888.00 2020-01-22 20:58:45.912 022 15649.97 393.25 52990.53 88888.00 2020-01-22 20:58:46.412 022 15649.96 393.21 52990.49 88888.00 2020-01-22 20:58:46.912 022 15649.96 393.23 52990.47 88888.00 2020-01-22 20:58:47.412 022 15649.96 393.21 52990.44 88888.00 2020-01-22 20:58:47.912 022 15649.88 393.19 52990.44 88888.00 2020-01-22 20:58:48.412 022 15649.91 393.19 52990.50 88888.00 2020-01-22 20:58:48.912 022 15649.96 393.23 52990.48 88888.00 2020-01-22 20:58:49.412 022 15650.00 393.25 52990.48 88888.00 2020-01-22 20:58:49.912 022 15649.99 393.21 52990.47 88888.00 2020-01-22 20:58:50.412 022 15649.96 393.24 52990.47 88888.00 2020-01-22 20:58:50.912 022 15650.00 393.24 52990.46 88888.00 2020-01-22 20:58:51.412 022 15649.93 393.24 52990.43 88888.00 2020-01-22 20:58:51.912 022 15649.94 393.26 52990.46 88888.00 2020-01-22 20:58:52.412 022 15649.94 393.31 52990.46 88888.00 2020-01-22 20:58:52.912 022 15649.95 393.31 52990.45 88888.00 2020-01-22 20:58:53.412 022 15650.00 393.29 52990.47 88888.00 2020-01-22 20:58:53.912 022 15650.01 393.31 52990.46 88888.00 2020-01-22 20:58:54.412 022 15650.03 393.29 52990.51 88888.00 2020-01-22 20:58:54.912 022 15650.05 393.23 52990.53 88888.00 2020-01-22 20:58:55.412 022 15650.08 393.23 52990.57 88888.00 2020-01-22 20:58:55.912 022 15650.06 393.20 52990.50 88888.00 2020-01-22 20:58:56.412 022 15650.08 393.20 52990.50 88888.00 2020-01-22 20:58:56.912 022 15650.12 393.23 52990.52 88888.00 2020-01-22 20:58:57.412 022 15650.13 393.24 52990.56 88888.00 2020-01-22 20:58:57.912 022 15650.17 393.24 52990.54 88888.00 2020-01-22 20:58:58.412 022 15650.15 393.26 52990.49 88888.00 2020-01-22 20:58:58.912 022 15650.09 393.25 52990.53 88888.00 2020-01-22 20:58:59.412 022 15650.06 393.27 52990.52 88888.00 2020-01-22 20:58:59.912 022 15650.08 393.24 52990.51 88888.00 2020-01-22 20:59:00.412 022 15650.17 393.21 52990.52 88888.00 2020-01-22 20:59:00.912 022 15650.15 393.14 52990.49 88888.00 2020-01-22 20:59:01.412 022 15650.12 393.14 52990.48 88888.00 2020-01-22 20:59:01.912 022 15650.11 393.17 52990.52 88888.00 2020-01-22 20:59:02.412 022 15650.11 393.18 52990.52 88888.00 2020-01-22 20:59:02.912 022 15650.10 393.21 52990.54 88888.00 2020-01-22 20:59:03.412 022 15650.12 393.20 52990.53 88888.00 2020-01-22 20:59:03.912 022 15650.14 393.21 52990.53 88888.00 2020-01-22 20:59:04.412 022 15650.17 393.24 52990.50 88888.00 2020-01-22 20:59:04.912 022 15650.17 393.21 52990.53 88888.00 2020-01-22 20:59:05.412 022 15650.17 393.19 52990.52 88888.00 2020-01-22 20:59:05.912 022 15650.12 393.24 52990.52 88888.00 2020-01-22 20:59:06.412 022 15650.14 393.27 52990.50 88888.00 2020-01-22 20:59:06.912 022 15650.14 393.26 52990.51 88888.00 2020-01-22 20:59:07.412 022 15650.13 393.23 52990.51 88888.00 2020-01-22 20:59:07.912 022 15650.17 393.26 52990.48 88888.00 2020-01-22 20:59:08.412 022 15650.15 393.27 52990.49 88888.00 2020-01-22 20:59:08.912 022 15650.19 393.27 52990.51 88888.00 2020-01-22 20:59:09.412 022 15650.19 393.27 52990.53 88888.00 2020-01-22 20:59:09.912 022 15650.26 393.24 52990.54 88888.00 2020-01-22 20:59:10.412 022 15650.24 393.18 52990.54 88888.00 2020-01-22 20:59:10.912 022 15650.21 393.18 52990.52 88888.00 2020-01-22 20:59:11.912 022 15650.22 393.28 52990.54 88888.00 2020-01-22 20:59:12.412 022 15650.26 393.32 52990.52 88888.00 2020-01-22 20:59:12.912 022 15650.24 393.25 52990.53 88888.00 2020-01-22 20:59:13.412 022 15650.22 393.21 52990.53 88888.00 2020-01-22 20:59:13.912 022 15650.23 393.26 52990.49 88888.00 2020-01-22 20:59:14.412 022 15650.26 393.26 52990.46 88888.00 2020-01-22 20:59:14.912 022 15650.24 393.27 52990.46 88888.00 2020-01-22 20:59:15.412 022 15650.21 393.23 52990.48 88888.00 2020-01-22 20:59:15.912 022 15650.23 393.23 52990.50 88888.00 2020-01-22 20:59:16.412 022 15650.24 393.24 52990.50 88888.00 2020-01-22 20:59:16.912 022 15650.21 393.24 52990.49 88888.00 2020-01-22 20:59:17.412 022 15650.21 393.26 52990.51 88888.00 2020-01-22 20:59:17.912 022 15650.23 393.23 52990.50 88888.00 2020-01-22 20:59:18.412 022 15650.27 393.26 52990.46 88888.00 2020-01-22 20:59:18.912 022 15650.22 393.26 52990.44 88888.00 2020-01-22 20:59:19.412 022 15650.18 393.26 52990.51 88888.00 2020-01-22 20:59:19.912 022 15650.20 393.27 52990.51 88888.00 2020-01-22 20:59:20.412 022 15650.28 393.31 52990.49 88888.00 2020-01-22 20:59:20.912 022 15650.28 393.31 52990.49 88888.00 2020-01-22 20:59:21.912 022 15650.23 393.29 52990.48 88888.00 2020-01-22 20:59:22.412 022 15650.24 393.27 52990.48 88888.00 2020-01-22 20:59:22.912 022 15650.28 393.21 52990.48 88888.00 2020-01-22 20:59:23.412 022 15650.30 393.23 52990.51 88888.00 2020-01-22 20:59:23.912 022 15650.28 393.26 52990.51 88888.00 2020-01-22 20:59:24.412 022 15650.26 393.23 52990.43 88888.00 2020-01-22 20:59:24.912 022 15650.30 393.23 52990.42 88888.00 2020-01-22 20:59:25.412 022 15650.29 393.27 52990.52 88888.00 2020-01-22 20:59:25.912 022 15650.30 393.26 52990.51 88888.00 2020-01-22 20:59:26.412 022 15650.29 393.25 52990.49 88888.00 2020-01-22 20:59:26.912 022 15650.27 393.26 52990.49 88888.00 2020-01-22 20:59:27.412 022 15650.27 393.26 52990.47 88888.00 2020-01-22 20:59:27.912 022 15650.26 393.24 52990.37 88888.00 2020-01-22 20:59:28.412 022 15650.30 393.23 52990.33 88888.00 2020-01-22 20:59:28.912 022 15650.31 393.23 52990.35 88888.00 2020-01-22 20:59:29.913 022 15650.37 393.21 52990.44 88888.00 2020-01-22 20:59:30.413 022 15650.42 393.21 52990.47 88888.00 2020-01-22 20:59:30.913 022 15650.38 393.20 52990.48 88888.00 2020-01-22 20:59:31.413 022 15650.38 393.25 52990.48 88888.00 2020-01-22 20:59:31.913 022 15650.36 393.28 52990.49 88888.00 2020-01-22 20:59:32.413 022 15650.36 393.25 52990.48 88888.00 2020-01-22 20:59:32.913 022 15650.32 393.31 52990.46 88888.00 2020-01-22 20:59:33.413 022 15650.38 393.34 52990.46 88888.00 2020-01-22 20:59:33.913 022 15650.41 393.35 52990.52 88888.00 2020-01-22 20:59:34.413 022 15650.40 393.36 52990.53 88888.00 2020-01-22 20:59:34.913 022 15650.39 393.34 52990.47 88888.00 2020-01-22 20:59:35.413 022 15650.36 393.32 52990.41 88888.00 2020-01-22 20:59:35.913 022 15650.37 393.32 52990.43 88888.00 2020-01-22 20:59:36.413 022 15650.37 393.33 52990.44 88888.00 2020-01-22 20:59:36.913 022 15650.40 393.34 52990.44 88888.00 2020-01-22 20:59:37.413 022 15650.43 393.31 52990.40 88888.00 2020-01-22 20:59:37.913 022 15650.45 393.33 52990.43 88888.00 2020-01-22 20:59:38.413 022 15650.42 393.32 52990.51 88888.00 2020-01-22 20:59:38.913 022 15650.42 393.31 52990.50 88888.00 2020-01-22 20:59:39.413 022 15650.42 393.32 52990.45 88888.00 2020-01-22 20:59:39.913 022 15650.43 393.31 52990.45 88888.00 2020-01-22 20:59:40.413 022 15650.47 393.28 52990.42 88888.00 2020-01-22 20:59:40.913 022 15650.50 393.31 52990.41 88888.00 2020-01-22 20:59:41.413 022 15650.49 393.29 52990.42 88888.00 2020-01-22 20:59:41.913 022 15650.48 393.29 52990.46 88888.00 2020-01-22 20:59:42.413 022 15650.41 393.31 52990.44 88888.00 2020-01-22 20:59:42.913 022 15650.40 393.34 52990.42 88888.00 2020-01-22 20:59:43.413 022 15650.43 393.32 52990.44 88888.00 2020-01-22 20:59:43.913 022 15650.43 393.28 52990.45 88888.00 2020-01-22 20:59:44.413 022 15650.45 393.31 52990.46 88888.00 2020-01-22 20:59:44.913 022 15650.42 393.29 52990.51 88888.00 2020-01-22 20:59:45.413 022 15650.42 393.32 52990.47 88888.00 2020-01-22 20:59:45.913 022 15650.46 393.35 52990.53 88888.00 2020-01-22 20:59:46.413 022 15650.46 393.34 52990.54 88888.00 2020-01-22 20:59:46.913 022 15650.43 393.38 52990.50 88888.00 2020-01-22 20:59:47.413 022 15650.43 393.38 52990.51 88888.00 2020-01-22 20:59:47.913 022 15650.47 393.35 52990.46 88888.00 2020-01-22 20:59:48.413 022 15650.47 393.36 52990.48 88888.00 2020-01-22 20:59:48.913 022 15650.49 393.35 52990.54 88888.00 2020-01-22 20:59:49.413 022 15650.52 393.38 52990.56 88888.00 2020-01-22 20:59:49.913 022 15650.51 393.37 52990.57 88888.00 2020-01-22 20:59:50.413 022 15650.48 393.36 52990.60 88888.00 2020-01-22 20:59:50.913 022 15650.47 393.34 52990.62 88888.00 2020-01-22 20:59:51.413 022 15650.51 393.33 52990.56 88888.00 2020-01-22 20:59:51.913 022 15650.51 393.35 52990.61 88888.00 2020-01-22 20:59:52.413 022 15650.47 393.36 52990.64 88888.00 2020-01-22 20:59:53.413 022 15650.43 393.31 52990.53 88888.00 2020-01-22 20:59:53.913 022 15650.41 393.33 52990.52 88888.00 2020-01-22 20:59:54.413 022 15650.42 393.35 52990.52 88888.00 2020-01-22 20:59:54.913 022 15650.42 393.42 52990.50 88888.00 2020-01-22 20:59:55.413 022 15650.46 393.43 52990.57 88888.00 2020-01-22 20:59:55.913 022 15650.47 393.45 52990.60 88888.00 2020-01-22 20:59:56.413 022 15650.47 393.46 52990.61 88888.00 2020-01-22 20:59:56.913 022 15650.45 393.44 52990.62 88888.00 2020-01-22 20:59:57.413 022 15650.39 393.44 52990.60 88888.00 2020-01-22 20:59:57.913 022 15650.40 393.40 52990.57 88888.00 2020-01-22 20:59:58.413 022 15650.43 393.37 52990.57 88888.00 2020-01-22 20:59:58.913 022 15650.39 393.38 52990.59 88888.00 2020-01-22 20:59:59.413 022 15650.36 393.40 52990.54 88888.00 2020-01-22 20:59:59.913 022 15650.37 393.40 52990.59 88888.00 2020-01-22 21:00:00.413 022 15650.39 393.44 52990.63 88888.00 2020-01-22 21:00:00.913 022 15650.37 393.44 52990.65 88888.00 2020-01-22 21:00:01.413 022 15650.37 393.49 52990.67 88888.00 2020-01-22 21:00:01.913 022 15650.37 393.48 52990.69 88888.00 2020-01-22 21:00:02.413 022 15650.37 393.50 52990.67 88888.00 2020-01-22 21:00:02.913 022 15650.37 393.50 52990.67 88888.00 2020-01-22 21:00:03.413 022 15650.39 393.48 52990.64 88888.00 2020-01-22 21:00:03.913 022 15650.40 393.45 52990.66 88888.00 2020-01-22 21:00:04.413 022 15650.38 393.44 52990.62 88888.00 2020-01-22 21:00:04.913 022 15650.33 393.44 52990.61 88888.00 2020-01-22 21:00:05.413 022 15650.33 393.43 52990.68 88888.00 2020-01-22 21:00:05.913 022 15650.35 393.44 52990.66 88888.00 2020-01-22 21:00:06.413 022 15650.35 393.44 52990.66 88888.00 2020-01-22 21:00:06.913 022 15650.35 393.42 52990.67 88888.00 2020-01-22 21:00:07.413 022 15650.31 393.46 52990.66 88888.00 2020-01-22 21:00:07.913 022 15650.33 393.50 52990.64 88888.00 2020-01-22 21:00:08.413 022 15650.38 393.50 52990.62 88888.00 2020-01-22 21:00:08.913 022 15650.38 393.48 52990.65 88888.00 2020-01-22 21:00:09.413 022 15650.33 393.43 52990.63 88888.00 2020-01-22 21:00:09.913 022 15650.33 393.42 52990.62 88888.00 2020-01-22 21:00:10.413 022 15650.30 393.43 52990.67 88888.00 2020-01-22 21:00:10.913 022 15650.30 393.48 52990.67 88888.00 2020-01-22 21:00:11.413 022 15650.30 393.40 52990.63 88888.00 2020-01-22 21:00:11.913 022 15650.26 393.37 52990.66 88888.00 2020-01-22 21:00:12.413 022 15650.32 393.38 52990.71 88888.00 2020-01-22 21:00:12.913 022 15650.39 393.37 52990.68 88888.00 2020-01-22 21:00:13.413 022 15650.45 393.35 52990.66 88888.00 2020-01-22 21:00:13.913 022 15650.46 393.32 52990.67 88888.00 2020-01-22 21:00:14.413 022 15650.48 393.32 52990.67 88888.00 2020-01-22 21:00:14.913 022 15650.47 393.33 52990.66 88888.00 2020-01-22 21:00:15.413 022 15650.47 393.33 52990.71 88888.00 2020-01-22 21:00:15.913 022 15650.45 393.32 52990.80 88888.00 2020-01-22 21:00:16.413 022 15650.48 393.28 52990.81 88888.00 2020-01-22 21:00:16.913 022 15650.55 393.24 52990.80 88888.00 2020-01-22 21:00:17.413 022 15650.57 393.29 52990.77 88888.00 2020-01-22 21:00:17.913 022 15650.56 393.29 52990.77 88888.00 2020-01-22 21:00:18.413 022 15650.60 393.27 52990.75 88888.00 2020-01-22 21:00:18.913 022 15650.66 393.29 52990.74 88888.00 2020-01-22 21:00:19.413 022 15650.73 393.29 52990.74 88888.00 2020-01-22 21:00:19.913 022 15650.72 393.31 52990.71 88888.00 2020-01-22 21:00:20.413 022 15650.73 393.31 52990.72 88888.00 2020-01-22 21:00:20.913 022 15650.76 393.32 52990.73 88888.00 2020-01-22 21:00:21.413 022 15650.79 393.31 52990.73 88888.00 2020-01-22 21:00:21.913 022 15650.82 393.33 52990.72 88888.00 2020-01-22 21:00:22.413 022 15650.84 393.29 52990.71 88888.00 2020-01-22 21:00:22.913 022 15650.82 393.27 52990.70 88888.00 2020-01-22 21:00:23.413 022 15650.86 393.27 52990.69 88888.00 2020-01-22 21:00:23.913 022 15650.94 393.27 52990.65 88888.00 2020-01-22 21:00:24.413 022 15650.99 393.32 52990.66 88888.00 2020-01-22 21:00:24.913 022 15651.05 393.35 52990.64 88888.00 2020-01-22 21:00:25.413 022 15651.04 393.36 52990.62 88888.00 2020-01-22 21:00:25.913 022 15651.06 393.43 52990.66 88888.00 2020-01-22 21:00:26.413 022 15651.09 393.48 52990.60 88888.00 2020-01-22 21:00:26.913 022 15651.12 393.50 52990.60 88888.00 2020-01-22 21:00:27.413 022 15651.09 393.49 52990.61 88888.00 2020-01-22 21:00:27.913 022 15651.05 393.48 52990.52 88888.00 2020-01-22 21:00:28.413 022 15651.04 393.51 52990.51 88888.00 2020-01-22 21:00:28.913 022 15651.00 393.52 52990.56 88888.00 2020-01-22 21:00:29.413 022 15651.00 393.50 52990.54 88888.00 2020-01-22 21:00:29.913 022 15650.94 393.45 52990.52 88888.00 2020-01-22 21:00:30.413 022 15650.88 393.43 52990.51 88888.00 2020-01-22 21:00:30.913 022 15650.92 393.38 52990.54 88888.00 2020-01-22 21:00:31.413 022 15650.94 393.31 52990.59 88888.00 2020-01-22 21:00:31.913 022 15650.93 393.27 52990.57 88888.00 2020-01-22 21:00:32.413 022 15650.95 393.24 52990.54 88888.00 2020-01-22 21:00:32.913 022 15650.95 393.23 52990.56 88888.00 2020-01-22 21:00:33.413 022 15650.96 393.16 52990.56 88888.00 2020-01-22 21:00:33.913 022 15651.02 393.12 52990.52 88888.00 2020-01-22 21:00:35.413 022 15651.15 393.11 52990.60 88888.00 2020-01-22 21:00:35.913 022 15651.15 393.08 52990.60 88888.00 2020-01-22 21:00:36.413 022 15651.17 393.07 52990.61 88888.00 2020-01-22 21:00:36.913 022 15651.23 393.02 52990.57 88888.00 2020-01-22 21:00:37.413 022 15651.24 392.98 52990.55 88888.00 2020-01-22 21:00:37.913 022 15651.22 393.02 52990.54 88888.00 2020-01-22 21:00:38.413 022 15651.23 393.05 52990.55 88888.00 2020-01-22 21:00:38.913 022 15651.31 393.07 52990.53 88888.00 2020-01-22 21:00:39.413 022 15651.29 393.06 52990.54 88888.00 2020-01-22 21:00:39.913 022 15651.26 393.02 52990.54 88888.00 2020-01-22 21:00:40.413 022 15651.32 393.00 52990.54 88888.00 2020-01-22 21:00:40.913 022 15651.39 393.01 52990.47 88888.00 2020-01-22 21:00:41.413 022 15651.39 393.03 52990.47 88888.00 2020-01-22 21:00:41.913 022 15651.41 393.01 52990.46 88888.00 2020-01-22 21:00:42.413 022 15651.39 393.02 52990.45 88888.00 2020-01-22 21:00:42.913 022 15651.37 393.01 52990.48 88888.00 2020-01-22 21:00:43.413 022 15651.38 392.95 52990.53 88888.00 2020-01-22 21:00:43.913 022 15651.36 392.91 52990.55 88888.00 2020-01-22 21:00:44.413 022 15651.36 392.93 52990.54 88888.00 2020-01-22 21:00:44.913 022 15651.37 392.95 52990.51 88888.00 2020-01-22 21:00:45.413 022 15651.38 392.95 52990.52 88888.00 2020-01-22 21:00:45.913 022 15651.39 392.98 52990.54 88888.00 2020-01-22 21:00:46.413 022 15651.38 392.99 52990.57 88888.00 2020-01-22 21:00:46.913 022 15651.33 392.98 52990.55 88888.00 2020-01-22 21:00:47.413 022 15651.38 392.99 52990.50 88888.00 2020-01-22 21:00:47.913 022 15651.40 392.95 52990.46 88888.00 2020-01-22 21:00:48.413 022 15651.31 392.92 52990.50 88888.00 2020-01-22 21:00:48.913 022 15651.33 392.93 52990.48 88888.00 2020-01-22 21:00:49.413 022 15651.38 392.88 52990.47 88888.00 2020-01-22 21:00:49.913 022 15651.36 392.88 52990.49 88888.00 2020-01-22 21:00:50.413 022 15651.37 392.86 52990.55 88888.00 2020-01-22 21:00:50.913 022 15651.36 392.88 52990.55 88888.00 2020-01-22 21:00:51.413 022 15651.33 392.90 52990.53 88888.00 2020-01-22 21:00:51.913 022 15651.33 392.88 52990.56 88888.00 2020-01-22 21:00:52.413 022 15651.32 392.82 52990.55 88888.00 2020-01-22 21:00:52.913 022 15651.30 392.80 52990.54 88888.00 2020-01-22 21:00:53.413 022 15651.31 392.80 52990.53 88888.00 2020-01-22 21:00:53.913 022 15651.30 392.81 52990.53 88888.00 2020-01-22 21:00:54.413 022 15651.30 392.80 52990.51 88888.00 2020-01-22 21:00:54.913 022 15651.26 392.80 52990.50 88888.00 2020-01-22 21:00:55.413 022 15651.27 392.84 52990.50 88888.00 2020-01-22 21:00:55.913 022 15651.23 392.84 52990.48 88888.00 2020-01-22 21:00:56.413 022 15651.22 392.80 52990.54 88888.00 2020-01-22 21:00:56.913 022 15651.24 392.77 52990.60 88888.00 2020-01-22 21:00:57.413 022 15651.23 392.80 52990.61 88888.00 2020-01-22 21:00:57.913 022 15651.15 392.79 52990.59 88888.00 2020-01-22 21:00:58.413 022 15651.13 392.79 52990.63 88888.00 2020-01-22 21:00:58.913 022 15651.11 392.74 52990.66 88888.00 2020-01-22 21:00:59.413 022 15651.17 392.72 52990.71 88888.00 2020-01-22 21:00:59.913 022 15651.13 392.75 52990.70 88888.00 2020-01-22 21:01:00.413 022 15651.10 392.75 52990.70 88888.00 2020-01-22 21:01:00.913 022 15651.11 392.76 52990.67 88888.00 2020-01-22 21:01:01.413 022 15651.09 392.75 52990.66 88888.00 2020-01-22 21:01:01.913 022 15651.05 392.73 52990.65 88888.00 2020-01-22 21:01:02.413 022 15651.05 392.73 52990.68 88888.00 2020-01-22 21:01:02.913 022 15651.06 392.72 52990.65 88888.00 2020-01-22 21:01:03.413 022 15651.00 392.75 52990.66 88888.00 2020-01-22 21:01:03.913 022 15650.99 392.75 52990.69 88888.00 2020-01-22 21:01:04.413 022 15650.97 392.71 52990.71 88888.00 2020-01-22 21:01:04.913 022 15650.99 392.69 52990.72 88888.00 2020-01-22 21:01:05.413 022 15650.97 392.68 52990.72 88888.00 2020-01-22 21:01:05.913 022 15650.97 392.65 52990.80 88888.00 2020-01-22 21:01:06.413 022 15650.94 392.67 52990.80 88888.00 2020-01-22 21:01:06.913 022 15650.95 392.68 52990.72 88888.00 2020-01-22 21:01:07.413 022 15650.96 392.66 52990.70 88888.00 2020-01-22 21:01:07.913 022 15650.95 392.66 52990.71 88888.00 2020-01-22 21:01:08.413 022 15650.93 392.65 52990.70 88888.00 2020-01-22 21:01:08.913 022 15650.91 392.64 52990.71 88888.00 2020-01-22 21:01:09.413 022 15650.91 392.63 52990.71 88888.00 2020-01-22 21:01:09.913 022 15650.88 392.59 52990.71 88888.00 2020-01-22 21:01:10.413 022 15650.90 392.54 52990.75 88888.00 2020-01-22 21:01:10.913 022 15650.87 392.58 52990.74 88888.00 2020-01-22 21:01:11.413 022 15650.87 392.60 52990.68 88888.00 2020-01-22 21:01:11.913 022 15650.92 392.62 52990.69 88888.00 2020-01-22 21:01:12.413 022 15650.94 392.54 52990.69 88888.00 2020-01-22 21:01:12.913 022 15650.88 392.49 52990.72 88888.00 2020-01-22 21:01:13.413 022 15650.87 392.50 52990.73 88888.00 2020-01-22 21:01:13.913 022 15650.85 392.50 52990.76 88888.00 2020-01-22 21:01:14.413 022 15650.83 392.50 52990.75 88888.00 2020-01-22 21:01:14.913 022 15650.86 392.49 52990.76 88888.00 2020-01-22 21:01:15.413 022 15650.88 392.49 52990.75 88888.00 2020-01-22 21:01:16.413 022 15650.81 392.56 52990.73 88888.00 2020-01-22 21:01:16.913 022 15650.79 392.55 52990.71 88888.00 2020-01-22 21:01:17.413 022 15650.83 392.51 52990.72 88888.00 2020-01-22 21:01:17.913 022 15650.85 392.51 52990.73 88888.00 2020-01-22 21:01:18.413 022 15650.79 392.53 52990.74 88888.00 2020-01-22 21:01:18.913 022 15650.78 392.47 52990.77 88888.00 2020-01-22 21:01:19.413 022 15650.77 392.51 52990.79 88888.00 2020-01-22 21:01:19.913 022 15650.78 392.55 52990.81 88888.00 2020-01-22 21:01:20.413 022 15650.75 392.51 52990.83 88888.00 2020-01-22 21:01:20.913 022 15650.78 392.53 52990.88 88888.00 2020-01-22 21:01:21.413 022 15650.77 392.53 52990.90 88888.00 2020-01-22 21:01:21.913 022 15650.72 392.49 52990.83 88888.00 2020-01-22 21:01:22.413 022 15650.69 392.45 52990.80 88888.00 2020-01-22 21:01:22.913 022 15650.66 392.43 52990.82 88888.00 2020-01-22 21:01:23.413 022 15650.65 392.46 52990.80 88888.00 2020-01-22 21:01:23.913 022 15650.63 392.43 52990.77 88888.00 2020-01-22 21:01:24.413 022 15650.61 392.45 52990.79 88888.00 2020-01-22 21:01:24.913 022 15650.57 392.43 52990.80 88888.00 2020-01-22 21:01:25.413 022 15650.60 392.41 52990.86 88888.00 2020-01-22 21:01:26.413 022 15650.57 392.42 52990.87 88888.00 2020-01-22 21:01:26.913 022 15650.61 392.43 52990.86 88888.00 2020-01-22 21:01:27.413 022 15650.60 392.43 52990.84 88888.00 2020-01-22 21:01:27.913 022 15650.52 392.45 52990.88 88888.00 2020-01-22 21:01:28.413 022 15650.47 392.42 52990.88 88888.00 2020-01-22 21:01:28.913 022 15650.48 392.38 52990.91 88888.00 2020-01-22 21:01:29.413 022 15650.51 392.39 52990.92 88888.00 2020-01-22 21:01:29.913 022 15650.48 392.36 52990.94 88888.00 2020-01-22 21:01:30.413 022 15650.38 392.37 52991.02 88888.00 2020-01-22 21:01:30.913 022 15650.35 392.38 52991.00 88888.00 2020-01-22 21:01:31.413 022 15650.39 392.41 52990.94 88888.00 2020-01-22 21:01:31.913 022 15650.39 392.37 52990.91 88888.00 2020-01-22 21:01:32.413 022 15650.37 392.34 52990.93 88888.00 2020-01-22 21:01:32.913 022 15650.33 392.31 52991.02 88888.00 2020-01-22 21:01:33.413 022 15650.31 392.30 52991.02 88888.00 2020-01-22 21:01:33.913 022 15650.28 392.29 52991.02 88888.00 2020-01-22 21:01:34.413 022 15650.22 392.29 52991.02 88888.00 2020-01-22 21:01:34.913 022 15650.22 392.28 52990.97 88888.00 2020-01-22 21:01:35.413 022 15650.21 392.28 52991.00 88888.00 2020-01-22 21:01:35.913 022 15650.24 392.29 52991.03 88888.00 2020-01-22 21:01:36.413 022 15650.28 392.30 52991.06 88888.00 2020-01-22 21:01:36.913 022 15650.24 392.25 52991.08 88888.00 2020-01-22 21:01:37.413 022 15650.21 392.24 52991.06 88888.00 2020-01-22 21:01:37.913 022 15650.17 392.21 52991.07 88888.00 2020-01-22 21:01:38.413 022 15650.12 392.20 52991.01 88888.00 2020-01-22 21:01:38.913 022 15650.12 392.16 52990.99 88888.00 2020-01-22 21:01:39.413 022 15650.14 392.15 52991.02 88888.00 2020-01-22 21:01:39.913 022 15650.12 392.12 52991.07 88888.00 2020-01-22 21:01:40.413 022 15650.13 392.08 52991.12 88888.00 2020-01-22 21:01:40.913 022 15650.11 392.11 52991.08 88888.00 2020-01-22 21:01:41.413 022 15650.10 392.08 52991.06 88888.00 2020-01-22 21:01:41.913 022 15650.08 392.08 52991.09 88888.00 2020-01-22 21:01:42.413 022 15650.08 392.08 52991.10 88888.00 2020-01-22 21:01:42.913 022 15650.04 392.04 52991.05 88888.00 2020-01-22 21:01:43.413 022 15650.01 392.02 52991.10 88888.00 2020-01-22 21:01:43.913 022 15649.94 391.97 52991.14 88888.00 2020-01-22 21:01:44.413 022 15649.97 391.99 52991.13 88888.00 2020-01-22 21:01:44.913 022 15649.97 392.00 52991.10 88888.00 2020-01-22 21:01:45.413 022 15649.97 391.97 52991.06 88888.00 2020-01-22 21:01:45.913 022 15649.93 391.95 52991.06 88888.00 2020-01-22 21:01:46.413 022 15649.93 391.99 52991.12 88888.00 2020-01-22 21:01:46.913 022 15649.90 392.00 52991.15 88888.00 2020-01-22 21:01:47.413 022 15649.94 392.03 52991.15 88888.00 2020-01-22 21:01:47.913 022 15649.94 392.02 52991.17 88888.00 2020-01-22 21:01:48.413 022 15649.94 391.99 52991.12 88888.00 2020-01-22 21:01:48.913 022 15649.91 391.98 52991.11 88888.00 2020-01-22 21:01:49.413 022 15649.91 391.96 52991.15 88888.00 2020-01-22 21:01:49.913 022 15649.88 391.94 52991.15 88888.00 2020-01-22 21:01:50.413 022 15649.87 391.96 52991.12 88888.00 2020-01-22 21:01:50.913 022 15649.90 391.98 52991.12 88888.00 2020-01-22 21:01:51.413 022 15649.93 391.98 52991.09 88888.00 2020-01-22 21:01:51.913 022 15649.93 391.94 52991.10 88888.00 2020-01-22 21:01:52.413 022 15649.94 391.93 52991.13 88888.00 2020-01-22 21:01:52.913 022 15649.97 391.91 52991.07 88888.00 2020-01-22 21:01:53.413 022 15649.94 391.94 52991.11 88888.00 2020-01-22 21:01:53.913 022 15649.90 391.94 52991.12 88888.00 2020-01-22 21:01:54.413 022 15649.90 391.95 52991.13 88888.00 2020-01-22 21:01:54.913 022 15649.88 391.95 52991.12 88888.00 2020-01-22 21:01:55.413 022 15649.84 391.97 52991.06 88888.00 2020-01-22 21:01:55.913 022 15649.83 391.97 52991.05 88888.00 2020-01-22 21:01:56.413 022 15649.88 391.94 52991.05 88888.00 2020-01-22 21:01:56.913 022 15649.93 391.97 52991.06 88888.00 2020-01-22 21:01:57.913 022 15649.95 391.94 52991.01 88888.00 2020-01-22 21:01:58.413 022 15649.92 391.94 52990.99 88888.00 2020-01-22 21:01:58.913 022 15649.88 391.96 52990.99 88888.00 2020-01-22 21:01:59.413 022 15649.88 391.99 52991.00 88888.00 2020-01-22 21:01:59.913 022 15649.86 392.03 52991.00 88888.00 2020-01-22 21:02:00.413 022 15649.86 391.99 52990.92 88888.00 2020-01-22 21:02:00.913 022 15649.87 391.99 52990.89 88888.00 2020-01-22 21:02:01.413 022 15649.91 391.97 52990.87 88888.00 2020-01-22 21:02:01.913 022 15649.94 391.95 52990.89 88888.00 2020-01-22 21:02:02.413 022 15649.92 391.96 52990.91 88888.00 2020-01-22 21:02:02.913 022 15649.86 391.99 52990.91 88888.00 2020-01-22 21:02:03.413 022 15649.88 391.98 52990.91 88888.00 2020-01-22 21:02:03.913 022 15649.93 391.97 52990.88 88888.00 2020-01-22 21:02:04.413 022 15649.95 391.97 52990.92 88888.00 2020-01-22 21:02:04.913 022 15649.99 391.95 52990.94 88888.00 2020-01-22 21:02:05.413 022 15649.99 391.91 52990.96 88888.00 2020-01-22 21:02:05.913 022 15649.96 391.86 52990.89 88888.00 2020-01-22 21:02:06.413 022 15649.99 391.88 52990.83 88888.00 2020-01-22 21:02:06.913 022 15650.04 391.86 52990.85 88888.00 2020-01-22 21:02:07.413 022 15650.02 391.88 52990.83 88888.00 2020-01-22 21:02:07.913 022 15650.03 391.91 52990.83 88888.00 2020-01-22 21:02:08.413 022 15650.01 391.91 52990.81 88888.00 2020-01-22 21:02:08.913 022 15650.02 391.93 52990.84 88888.00 2020-01-22 21:02:09.413 022 15650.02 391.90 52990.90 88888.00 2020-01-22 21:02:09.913 022 15650.04 391.90 52990.91 88888.00 2020-01-22 21:02:10.413 022 15650.03 391.96 52990.88 88888.00 2020-01-22 21:02:10.913 022 15650.05 391.95 52990.85 88888.00 2020-01-22 21:02:11.413 022 15650.03 391.95 52990.84 88888.00 2020-01-22 21:02:11.913 022 15650.03 391.93 52990.83 88888.00 2020-01-22 21:02:12.413 022 15650.04 391.90 52990.89 88888.00 2020-01-22 21:02:12.913 022 15650.03 391.85 52990.89 88888.00 2020-01-22 21:02:13.413 022 15650.05 391.85 52990.87 88888.00 2020-01-22 21:02:13.913 022 15650.05 391.89 52990.84 88888.00 2020-01-22 21:02:14.413 022 15650.05 391.86 52990.81 88888.00 2020-01-22 21:02:14.913 022 15650.06 391.80 52990.85 88888.00 2020-01-22 21:02:15.413 022 15650.00 391.81 52990.84 88888.00 2020-01-22 21:02:15.913 022 15649.99 391.84 52990.80 88888.00 2020-01-22 21:02:16.413 022 15649.97 391.85 52990.79 88888.00 2020-01-22 21:02:16.913 022 15650.03 391.84 52990.79 88888.00 2020-01-22 21:02:17.413 022 15650.02 391.84 52990.83 88888.00 2020-01-22 21:02:17.913 022 15650.04 391.80 52990.87 88888.00 2020-01-22 21:02:18.413 022 15650.06 391.84 52990.88 88888.00 2020-01-22 21:02:18.913 022 15650.04 391.86 52990.91 88888.00 2020-01-22 21:02:19.413 022 15650.00 391.94 52990.92 88888.00 2020-01-22 21:02:19.913 022 15650.02 391.96 52990.94 88888.00 2020-01-22 21:02:20.413 022 15650.05 391.94 52990.89 88888.00 2020-01-22 21:02:20.913 022 15650.09 391.93 52990.84 88888.00 2020-01-22 21:02:21.413 022 15650.05 391.93 52990.81 88888.00 2020-01-22 21:02:21.913 022 15650.02 391.94 52990.81 88888.00 2020-01-22 21:02:22.413 022 15650.05 391.95 52990.79 88888.00 2020-01-22 21:02:22.913 022 15650.03 391.95 52990.81 88888.00 2020-01-22 21:02:23.413 022 15650.02 391.95 52990.84 88888.00 2020-01-22 21:02:23.913 022 15650.04 391.90 52990.82 88888.00 2020-01-22 21:02:24.413 022 15650.06 391.90 52990.83 88888.00 2020-01-22 21:02:24.913 022 15650.12 391.91 52990.90 88888.00 2020-01-22 21:02:25.413 022 15650.13 391.93 52990.87 88888.00 2020-01-22 21:02:25.913 022 15650.12 391.94 52990.86 88888.00 2020-01-22 21:02:26.413 022 15650.20 391.95 52990.91 88888.00 2020-01-22 21:02:26.913 022 15650.22 391.97 52990.88 88888.00 2020-01-22 21:02:27.413 022 15650.22 391.94 52990.85 88888.00 2020-01-22 21:02:27.913 022 15650.19 391.91 52990.87 88888.00 2020-01-22 21:02:28.413 022 15650.22 391.90 52990.86 88888.00 2020-01-22 21:02:28.913 022 15650.23 391.90 52990.80 88888.00 2020-01-22 21:02:29.413 022 15650.22 391.89 52990.82 88888.00 2020-01-22 21:02:29.913 022 15650.27 391.91 52990.85 88888.00 2020-01-22 21:02:30.413 022 15650.30 391.91 52990.84 88888.00 2020-01-22 21:02:30.913 022 15650.27 391.88 52990.83 88888.00 2020-01-22 21:02:31.413 022 15650.27 391.88 52990.84 88888.00 2020-01-22 21:02:31.913 022 15650.28 391.89 52990.84 88888.00 2020-01-22 21:02:32.413 022 15650.31 391.88 52990.87 88888.00 2020-01-22 21:02:32.913 022 15650.32 391.90 52990.88 88888.00 2020-01-22 21:02:33.413 022 15650.30 391.95 52990.86 88888.00 2020-01-22 21:02:33.913 022 15650.32 391.95 52990.87 88888.00 2020-01-22 21:02:34.413 022 15650.33 391.93 52990.85 88888.00 2020-01-22 21:02:34.913 022 15650.35 391.90 52990.85 88888.00 2020-01-22 21:02:35.413 022 15650.36 391.94 52990.87 88888.00 2020-01-22 21:02:35.913 022 15650.36 391.97 52990.85 88888.00 2020-01-22 21:02:36.413 022 15650.32 391.95 52990.82 88888.00 2020-01-22 21:02:36.913 022 15650.30 391.95 52990.82 88888.00 2020-01-22 21:02:37.413 022 15650.28 391.95 52990.82 88888.00 2020-01-22 21:02:37.913 022 15650.33 391.95 52990.88 88888.00 2020-01-22 21:02:38.413 022 15650.31 391.99 52990.86 88888.00 2020-01-22 21:02:39.413 022 15650.38 392.05 52990.86 88888.00 2020-01-22 21:02:39.913 022 15650.33 392.00 52990.85 88888.00 2020-01-22 21:02:40.413 022 15650.33 391.95 52990.88 88888.00 2020-01-22 21:02:40.913 022 15650.33 391.95 52990.93 88888.00 2020-01-22 21:02:41.413 022 15650.38 391.99 52990.93 88888.00 2020-01-22 21:02:41.913 022 15650.42 392.00 52990.90 88888.00 2020-01-22 21:02:42.413 022 15650.46 392.03 52990.90 88888.00 2020-01-22 21:02:42.913 022 15650.47 392.02 52990.89 88888.00 2020-01-22 21:02:43.413 022 15650.48 391.99 52990.89 88888.00 2020-01-22 21:02:43.913 022 15650.49 391.98 52990.88 88888.00 2020-01-22 21:02:44.413 022 15650.46 392.00 52990.90 88888.00 2020-01-22 21:02:44.913 022 15650.45 392.00 52990.91 88888.00 2020-01-22 21:02:45.413 022 15650.48 392.03 52990.93 88888.00 2020-01-22 21:02:45.913 022 15650.47 392.02 52990.88 88888.00 2020-01-22 21:02:46.413 022 15650.50 391.99 52990.86 88888.00 2020-01-22 21:02:46.913 022 15650.52 392.04 52990.87 88888.00 2020-01-22 21:02:47.413 022 15650.57 392.07 52990.90 88888.00 2020-01-22 21:02:47.913 022 15650.56 392.04 52990.97 88888.00 2020-01-22 21:02:48.413 022 15650.56 392.02 52990.99 88888.00 2020-01-22 21:02:49.413 022 15650.56 392.03 52990.91 88888.00 2020-01-22 21:02:49.913 022 15650.56 392.00 52990.91 88888.00 2020-01-22 21:02:50.413 022 15650.56 392.06 52990.96 88888.00 2020-01-22 21:02:50.913 022 15650.58 392.07 52990.91 88888.00 2020-01-22 21:02:51.413 022 15650.63 392.06 52990.90 88888.00 2020-01-22 21:02:51.913 022 15650.60 392.05 52990.92 88888.00 2020-01-22 21:02:52.413 022 15650.63 392.05 52990.92 88888.00 2020-01-22 21:02:52.913 022 15650.65 392.10 52990.95 88888.00 2020-01-22 21:02:53.413 022 15650.67 392.07 52990.95 88888.00 2020-01-22 21:02:53.913 022 15650.68 392.04 52990.91 88888.00 2020-01-22 21:02:54.413 022 15650.69 392.07 52990.91 88888.00 2020-01-22 21:02:54.913 022 15650.63 392.08 52990.96 88888.00 2020-01-22 21:02:55.413 022 15650.61 392.06 52990.97 88888.00 2020-01-22 21:02:55.913 022 15650.66 392.04 52990.91 88888.00 2020-01-22 21:02:56.413 022 15650.68 392.04 52990.91 88888.00 2020-01-22 21:02:56.913 022 15650.64 392.05 52990.89 88888.00 2020-01-22 21:02:57.413 022 15650.67 391.99 52990.89 88888.00 2020-01-22 21:02:57.913 022 15650.69 391.99 52990.91 88888.00 2020-01-22 21:02:58.413 022 15650.67 392.00 52990.89 88888.00 2020-01-22 21:02:58.913 022 15650.63 392.03 52990.93 88888.00 2020-01-22 21:02:59.413 022 15650.64 392.06 52990.95 88888.00 2020-01-22 21:02:59.913 022 15650.66 392.04 52990.95 88888.00 2020-01-22 21:03:00.413 022 15650.65 392.06 52991.01 88888.00 2020-01-22 21:03:00.913 022 15650.59 392.07 52991.03 88888.00 2020-01-22 21:03:01.413 022 15650.56 392.05 52990.99 88888.00 2020-01-22 21:03:01.913 022 15650.58 392.05 52990.99 88888.00 2020-01-22 21:03:02.413 022 15650.60 392.00 52990.97 88888.00 2020-01-22 21:03:02.913 022 15650.59 392.00 52990.97 88888.00 2020-01-22 21:03:03.413 022 15650.61 392.00 52990.95 88888.00 2020-01-22 21:03:03.913 022 15650.63 392.07 52991.00 88888.00 2020-01-22 21:03:04.413 022 15650.60 392.10 52991.02 88888.00 2020-01-22 21:03:04.913 022 15650.59 392.07 52991.03 88888.00 2020-01-22 21:03:05.413 022 15650.63 392.04 52991.02 88888.00 2020-01-22 21:03:05.913 022 15650.67 392.07 52991.05 88888.00 2020-01-22 21:03:06.413 022 15650.69 392.07 52991.05 88888.00 2020-01-22 21:03:06.913 022 15650.69 392.06 52991.09 88888.00 2020-01-22 21:03:07.413 022 15650.64 392.08 52991.04 88888.00 2020-01-22 21:03:07.913 022 15650.65 392.08 52991.02 88888.00 2020-01-22 21:03:08.413 022 15650.65 392.08 52991.04 88888.00 2020-01-22 21:03:08.913 022 15650.66 392.07 52991.05 88888.00 2020-01-22 21:03:09.413 022 15650.67 392.08 52991.04 88888.00 2020-01-22 21:03:09.913 022 15650.60 392.10 52991.09 88888.00 2020-01-22 21:03:10.413 022 15650.64 392.06 52991.12 88888.00 2020-01-22 21:03:10.913 022 15650.68 392.04 52991.11 88888.00 2020-01-22 21:03:11.413 022 15650.72 392.05 52991.08 88888.00 2020-01-22 21:03:11.913 022 15650.68 392.06 52991.08 88888.00 2020-01-22 21:03:12.413 022 15650.69 392.10 52991.07 88888.00 2020-01-22 21:03:12.913 022 15650.68 392.08 52991.09 88888.00 2020-01-22 21:03:13.413 022 15650.65 392.06 52991.05 88888.00 2020-01-22 21:03:13.913 022 15650.66 392.06 52991.05 88888.00 2020-01-22 21:03:14.413 022 15650.68 392.05 52991.08 88888.00 2020-01-22 21:03:14.913 022 15650.66 392.04 52991.11 88888.00 2020-01-22 21:03:15.413 022 15650.66 392.02 52991.10 88888.00 2020-01-22 21:03:15.913 022 15650.67 392.11 52991.11 88888.00 2020-01-22 21:03:16.413 022 15650.64 392.13 52991.09 88888.00 2020-01-22 21:03:16.913 022 15650.60 392.14 52991.11 88888.00 2020-01-22 21:03:17.413 022 15650.65 392.15 52991.09 88888.00 2020-01-22 21:03:17.913 022 15650.64 392.16 52991.10 88888.00 2020-01-22 21:03:18.413 022 15650.66 392.14 52991.10 88888.00 2020-01-22 21:03:18.913 022 15650.72 392.19 52991.08 88888.00 2020-01-22 21:03:19.413 022 15650.74 392.17 52991.02 88888.00 2020-01-22 21:03:19.913 022 15650.72 392.16 52991.03 88888.00 2020-01-22 21:03:20.913 022 15650.73 392.19 52991.14 88888.00 2020-01-22 21:03:21.413 022 15650.69 392.22 52991.10 88888.00 2020-01-22 21:03:21.913 022 15650.63 392.28 52991.07 88888.00 2020-01-22 21:03:22.413 022 15650.61 392.24 52991.08 88888.00 2020-01-22 21:03:22.913 022 15650.61 392.24 52991.05 88888.00 2020-01-22 21:03:23.413 022 15650.64 392.24 52991.06 88888.00 2020-01-22 21:03:23.913 022 15650.64 392.23 52991.08 88888.00 2020-01-22 21:03:24.413 022 15650.67 392.21 52991.15 88888.00 2020-01-22 21:03:24.913 022 15650.66 392.23 52991.14 88888.00 2020-01-22 21:03:25.413 022 15650.61 392.25 52991.13 88888.00 2020-01-22 21:03:25.913 022 15650.57 392.20 52991.10 88888.00 2020-01-22 21:03:26.413 022 15650.58 392.14 52991.07 88888.00 2020-01-22 21:03:26.913 022 15650.60 392.15 52991.07 88888.00 2020-01-22 21:03:27.413 022 15650.54 392.16 52991.05 88888.00 2020-01-22 21:03:27.913 022 15650.56 392.20 52991.06 88888.00 2020-01-22 21:03:28.413 022 15650.55 392.21 52991.11 88888.00 2020-01-22 21:03:28.913 022 15650.51 392.22 52991.13 88888.00 2020-01-22 21:03:29.413 022 15650.46 392.21 52991.08 88888.00 2020-01-22 21:03:29.913 022 15650.51 392.20 52991.08 88888.00 2020-01-22 21:03:30.913 022 15650.48 392.21 52991.18 88888.00 2020-01-22 21:03:31.413 022 15650.48 392.13 52991.18 88888.00 2020-01-22 21:03:31.913 022 15650.45 392.06 52991.20 88888.00 2020-01-22 21:03:32.413 022 15650.46 392.10 52991.20 88888.00 2020-01-22 21:03:32.913 022 15650.46 392.12 52991.16 88888.00 2020-01-22 21:03:33.413 022 15650.47 392.11 52991.16 88888.00 2020-01-22 21:03:33.913 022 15650.45 392.13 52991.14 88888.00 2020-01-22 21:03:34.413 022 15650.38 392.13 52991.17 88888.00 2020-01-22 21:03:34.913 022 15650.39 392.15 52991.18 88888.00 2020-01-22 21:03:35.413 022 15650.38 392.13 52991.24 88888.00 2020-01-22 21:03:35.913 022 15650.39 392.14 52991.21 88888.00 2020-01-22 21:03:36.413 022 15650.36 392.16 52991.23 88888.00 2020-01-22 21:03:36.913 022 15650.30 392.17 52991.25 88888.00 2020-01-22 21:03:37.413 022 15650.28 392.15 52991.23 88888.00 2020-01-22 21:03:37.913 022 15650.24 392.16 52991.22 88888.00 2020-01-22 21:03:38.413 022 15650.21 392.19 52991.24 88888.00 2020-01-22 21:03:38.913 022 15650.21 392.16 52991.26 88888.00 2020-01-22 21:03:39.413 022 15650.19 392.19 52991.25 88888.00 2020-01-22 21:03:39.913 022 15650.20 392.14 52991.26 88888.00 2020-01-22 21:03:40.413 022 15650.21 392.13 52991.30 88888.00 2020-01-22 21:03:40.913 022 15650.21 392.11 52991.29 88888.00 2020-01-22 21:03:41.413 022 15650.18 392.07 52991.22 88888.00 2020-01-22 21:03:41.913 022 15650.15 392.07 52991.26 88888.00 2020-01-22 21:03:42.413 022 15650.08 392.08 52991.27 88888.00 2020-01-22 21:03:42.913 022 15650.09 392.15 52991.27 88888.00 2020-01-22 21:03:43.413 022 15650.09 392.13 52991.29 88888.00 2020-01-22 21:03:43.913 022 15650.09 392.10 52991.26 88888.00 2020-01-22 21:03:44.413 022 15650.06 392.05 52991.25 88888.00 2020-01-22 21:03:44.913 022 15650.05 392.04 52991.32 88888.00 2020-01-22 21:03:45.413 022 15650.01 392.06 52991.30 88888.00 2020-01-22 21:03:45.913 022 15650.00 392.08 52991.29 88888.00 2020-01-22 21:03:46.413 022 15649.97 392.08 52991.24 88888.00 2020-01-22 21:03:46.913 022 15649.96 392.11 52991.22 88888.00 2020-01-22 21:03:47.413 022 15649.99 392.11 52991.28 88888.00 2020-01-22 21:03:47.913 022 15649.91 392.17 52991.29 88888.00 2020-01-22 21:03:48.413 022 15649.85 392.19 52991.25 88888.00 2020-01-22 21:03:48.913 022 15649.87 392.20 52991.22 88888.00 2020-01-22 21:03:49.413 022 15649.83 392.19 52991.25 88888.00 2020-01-22 21:03:49.913 022 15649.83 392.14 52991.28 88888.00 2020-01-22 21:03:50.413 022 15649.86 392.16 52991.30 88888.00 2020-01-22 21:03:50.913 022 15649.81 392.13 52991.30 88888.00 2020-01-22 21:03:51.413 022 15649.82 392.13 52991.30 88888.00 2020-01-22 21:03:51.913 022 15649.84 392.13 52991.23 88888.00 2020-01-22 21:03:52.413 022 15649.75 392.11 52991.25 88888.00 2020-01-22 21:03:52.913 022 15649.77 392.11 52991.26 88888.00 2020-01-22 21:03:53.413 022 15649.74 392.13 52991.23 88888.00 2020-01-22 21:03:53.913 022 15649.73 392.16 52991.24 88888.00 2020-01-22 21:03:54.413 022 15649.75 392.17 52991.26 88888.00 2020-01-22 21:03:54.913 022 15649.77 392.17 52991.28 88888.00 2020-01-22 21:03:55.413 022 15649.75 392.15 52991.26 88888.00 2020-01-22 21:03:55.913 022 15649.73 392.14 52991.30 88888.00 2020-01-22 21:03:56.413 022 15649.72 392.14 52991.28 88888.00 2020-01-22 21:03:56.913 022 15649.69 392.17 52991.27 88888.00 2020-01-22 21:03:57.413 022 15649.72 392.21 52991.25 88888.00 2020-01-22 21:03:57.913 022 15649.70 392.16 52991.26 88888.00 2020-01-22 21:03:58.413 022 15649.68 392.14 52991.24 88888.00 2020-01-22 21:03:58.913 022 15649.65 392.14 52991.28 88888.00 2020-01-22 21:03:59.413 022 15649.64 392.08 52991.28 88888.00 2020-01-22 21:03:59.913 022 15649.66 392.15 52991.30 88888.00 2020-01-22 21:04:00.413 022 15649.68 392.16 52991.30 88888.00 2020-01-22 21:04:00.913 022 15649.67 392.11 52991.23 88888.00 2020-01-22 21:04:01.413 022 15649.63 392.11 52991.22 88888.00 2020-01-22 21:04:02.413 022 15649.68 392.13 52991.22 88888.00 2020-01-22 21:04:02.913 022 15649.68 392.10 52991.21 88888.00 2020-01-22 21:04:03.413 022 15649.68 392.13 52991.18 88888.00 2020-01-22 21:04:03.913 022 15649.69 392.14 52991.20 88888.00 2020-01-22 21:04:04.413 022 15649.72 392.11 52991.14 88888.00 2020-01-22 21:04:04.913 022 15649.72 392.12 52991.13 88888.00 2020-01-22 21:04:05.413 022 15649.69 392.07 52991.11 88888.00 2020-01-22 21:04:05.913 022 15649.66 392.04 52991.11 88888.00 2020-01-22 21:04:06.413 022 15649.67 392.06 52991.13 88888.00 2020-01-22 21:04:06.913 022 15649.68 392.02 52991.13 88888.00 2020-01-22 21:04:07.413 022 15649.67 392.02 52991.13 88888.00 2020-01-22 21:04:07.913 022 15649.65 391.99 52991.11 88888.00 2020-01-22 21:04:08.413 022 15649.68 391.96 52991.10 88888.00 2020-01-22 21:04:08.913 022 15649.70 392.02 52991.12 88888.00 2020-01-22 21:04:09.404 022 15649.68 392.00 52991.10 88888.00 2020-01-22 21:04:09.904 022 15649.67 392.00 52991.11 88888.00 2020-01-22 21:04:10.404 022 15649.65 392.03 52991.13 88888.00 2020-01-22 21:04:10.904 022 15649.66 392.00 52991.13 88888.00 2020-01-22 21:04:11.404 022 15649.69 391.97 52991.14 88888.00 2020-01-22 21:04:12.404 022 15649.68 391.90 52991.14 88888.00 2020-01-22 21:04:12.904 022 15649.64 391.90 52991.15 88888.00 2020-01-22 21:04:13.404 022 15649.60 391.91 52991.14 88888.00 2020-01-22 21:04:13.904 022 15649.59 391.88 52991.22 88888.00 2020-01-22 21:04:14.404 022 15649.56 391.85 52991.26 88888.00 2020-01-22 21:04:14.904 022 15649.54 391.85 52991.14 88888.00 2020-01-22 21:04:15.404 022 15649.54 391.87 52991.14 88888.00 2020-01-22 21:04:15.904 022 15649.54 391.88 52991.18 88888.00 2020-01-22 21:04:16.404 022 15649.52 391.82 52991.20 88888.00 2020-01-22 21:04:16.904 022 15649.55 391.79 52991.15 88888.00 2020-01-22 21:04:17.404 022 15649.52 391.80 52991.13 88888.00 2020-01-22 21:04:17.904 022 15649.55 391.82 52991.12 88888.00 2020-01-22 21:04:18.404 022 15649.54 391.82 52991.16 88888.00 2020-01-22 21:04:18.904 022 15649.50 391.80 52991.21 88888.00 2020-01-22 21:04:19.404 022 15649.52 391.79 52991.21 88888.00 2020-01-22 21:04:19.904 022 15649.52 391.78 52991.16 88888.00 2020-01-22 21:04:20.404 022 15649.47 391.74 52991.13 88888.00 2020-01-22 21:04:20.904 022 15649.42 391.70 52991.11 88888.00 2020-01-22 21:04:21.404 022 15649.42 391.68 52991.08 88888.00 2020-01-22 21:04:21.904 022 15649.45 391.72 52991.12 88888.00 2020-01-22 21:04:22.404 022 15649.45 391.73 52991.15 88888.00 2020-01-22 21:04:22.904 022 15649.45 391.70 52991.15 88888.00 2020-01-22 21:04:23.404 022 15649.38 391.68 52991.14 88888.00 2020-01-22 21:04:23.904 022 15649.34 391.64 52991.12 88888.00 2020-01-22 21:04:24.404 022 15649.37 391.64 52991.10 88888.00 2020-01-22 21:04:24.904 022 15649.37 391.65 52991.10 88888.00 2020-01-22 21:04:25.404 022 15649.38 391.64 52991.11 88888.00 2020-01-22 21:04:25.904 022 15649.38 391.64 52991.15 88888.00 2020-01-22 21:04:26.404 022 15649.36 391.59 52991.12 88888.00 2020-01-22 21:04:26.904 022 15649.34 391.58 52991.07 88888.00 2020-01-22 21:04:27.404 022 15649.32 391.54 52991.07 88888.00 2020-01-22 21:04:27.904 022 15649.32 391.55 52991.12 88888.00 2020-01-22 21:04:28.404 022 15649.28 391.59 52991.14 88888.00 2020-01-22 21:04:28.904 022 15649.31 391.59 52991.16 88888.00 2020-01-22 21:04:29.404 022 15649.28 391.58 52991.16 88888.00 2020-01-22 21:04:29.904 022 15649.30 391.60 52991.15 88888.00 2020-01-22 21:04:30.404 022 15649.32 391.61 52991.10 88888.00 2020-01-22 21:04:30.904 022 15649.30 391.59 52991.11 88888.00 2020-01-22 21:04:31.404 022 15649.29 391.58 52991.08 88888.00 2020-01-22 21:04:31.904 022 15649.30 391.54 52991.09 88888.00 2020-01-22 21:04:32.404 022 15649.29 391.53 52991.11 88888.00 2020-01-22 21:04:32.904 022 15649.29 391.53 52991.10 88888.00 2020-01-22 21:04:33.404 022 15649.31 391.52 52991.13 88888.00 2020-01-22 21:04:33.904 022 15649.30 391.51 52991.12 88888.00 2020-01-22 21:04:34.404 022 15649.30 391.53 52991.12 88888.00 2020-01-22 21:04:34.904 022 15649.30 391.53 52991.10 88888.00 2020-01-22 21:04:35.404 022 15649.29 391.52 52991.07 88888.00 2020-01-22 21:04:35.904 022 15649.33 391.50 52991.06 88888.00 2020-01-22 21:04:36.404 022 15649.34 391.47 52991.07 88888.00 2020-01-22 21:04:36.904 022 15649.37 391.48 52991.05 88888.00 2020-01-22 21:04:37.404 022 15649.38 391.50 52991.07 88888.00 2020-01-22 21:04:37.904 022 15649.38 391.48 52991.09 88888.00 2020-01-22 21:04:38.404 022 15649.41 391.43 52991.04 88888.00 2020-01-22 21:04:38.904 022 15649.38 391.43 52991.02 88888.00 2020-01-22 21:04:39.404 022 15649.37 391.45 52990.99 88888.00 2020-01-22 21:04:39.904 022 15649.38 391.45 52991.00 88888.00 2020-01-22 21:04:40.404 022 15649.41 391.45 52990.97 88888.00 2020-01-22 21:04:40.904 022 15649.38 391.39 52991.02 88888.00 2020-01-22 21:04:41.404 022 15649.43 391.38 52991.00 88888.00 2020-01-22 21:04:41.904 022 15649.46 391.41 52990.99 88888.00 2020-01-22 21:04:42.404 022 15649.41 391.33 52990.97 88888.00 2020-01-22 21:04:42.904 022 15649.38 391.30 52990.95 88888.00 2020-01-22 21:04:43.904 022 15649.39 391.32 52990.96 88888.00 2020-01-22 21:04:44.404 022 15649.41 391.34 52990.97 88888.00 2020-01-22 21:04:44.904 022 15649.43 391.33 52990.97 88888.00 2020-01-22 21:04:45.404 022 15649.43 391.27 52990.96 88888.00 2020-01-22 21:04:45.904 022 15649.46 391.26 52990.95 88888.00 2020-01-22 21:04:46.404 022 15649.42 391.28 52990.91 88888.00 2020-01-22 21:04:46.904 022 15649.41 391.29 52990.93 88888.00 2020-01-22 21:04:47.404 022 15649.43 391.28 52990.96 88888.00 2020-01-22 21:04:47.904 022 15649.43 391.28 52990.96 88888.00 2020-01-22 21:04:48.404 022 15649.45 391.27 52990.91 88888.00 2020-01-22 21:04:48.904 022 15649.46 391.27 52990.89 88888.00 2020-01-22 21:04:49.404 022 15649.47 391.27 52990.91 88888.00 2020-01-22 21:04:49.904 022 15649.45 391.22 52990.93 88888.00 2020-01-22 21:04:50.404 022 15649.43 391.25 52990.97 88888.00 2020-01-22 21:04:50.904 022 15649.41 391.24 52990.93 88888.00 2020-01-22 21:04:51.904 022 15649.45 391.20 52990.93 88888.00 2020-01-22 21:04:52.404 022 15649.45 391.19 52990.91 88888.00 2020-01-22 21:04:52.904 022 15649.46 391.22 52990.87 88888.00 2020-01-22 21:04:53.404 022 15649.43 391.18 52990.88 88888.00 2020-01-22 21:04:53.904 022 15649.39 391.15 52990.89 88888.00 2020-01-22 21:04:54.404 022 15649.43 391.13 52990.94 88888.00 2020-01-22 21:04:54.904 022 15649.40 391.13 52990.96 88888.00 2020-01-22 21:04:55.404 022 15649.42 391.13 52990.91 88888.00 2020-01-22 21:04:55.904 022 15649.43 391.13 52990.84 88888.00 2020-01-22 21:04:56.404 022 15649.41 391.09 52990.80 88888.00 2020-01-22 21:04:56.904 022 15649.41 391.02 52990.79 88888.00 2020-01-22 21:04:57.404 022 15649.41 391.07 52990.80 88888.00 2020-01-22 21:04:57.904 022 15649.39 391.04 52990.85 88888.00 2020-01-22 21:04:58.404 022 15649.42 391.00 52990.82 88888.00 2020-01-22 21:04:58.904 022 15649.46 391.01 52990.75 88888.00 2020-01-22 21:04:59.404 022 15649.45 391.02 52990.74 88888.00 2020-01-22 21:04:59.904 022 15649.46 391.07 52990.83 88888.00 2020-01-22 21:05:00.404 022 15649.40 391.10 52990.83 88888.00 2020-01-22 21:05:00.904 022 15649.40 391.12 52990.74 88888.00 2020-01-22 21:05:01.904 022 15649.47 391.09 52990.83 88888.00 2020-01-22 21:05:02.404 022 15649.43 391.13 52990.83 88888.00 2020-01-22 21:05:02.904 022 15649.45 391.13 52990.81 88888.00 2020-01-22 21:05:03.404 022 15649.47 391.13 52990.75 88888.00 2020-01-22 21:05:03.904 022 15649.47 391.11 52990.79 88888.00 2020-01-22 21:05:04.404 022 15649.50 391.08 52990.80 88888.00 2020-01-22 21:05:04.904 022 15649.50 391.15 52990.81 88888.00 2020-01-22 21:05:05.404 022 15649.52 391.17 52990.86 88888.00 2020-01-22 21:05:05.904 022 15649.56 391.18 52990.85 88888.00 2020-01-22 21:05:06.404 022 15649.59 391.20 52990.86 88888.00 2020-01-22 21:05:06.904 022 15649.61 391.22 52990.88 88888.00 2020-01-22 21:05:07.404 022 15649.56 391.27 52990.80 88888.00 2020-01-22 21:05:07.904 022 15649.54 391.27 52990.81 88888.00 2020-01-22 21:05:08.404 022 15649.51 391.27 52990.77 88888.00 2020-01-22 21:05:08.904 022 15649.51 391.27 52990.82 88888.00 2020-01-22 21:05:09.404 022 15649.57 391.25 52990.84 88888.00 2020-01-22 21:05:09.904 022 15649.59 391.24 52990.85 88888.00 2020-01-22 21:05:10.404 022 15649.54 391.25 52990.86 88888.00 2020-01-22 21:05:10.904 022 15649.52 391.26 52990.87 88888.00 2020-01-22 21:05:11.404 022 15649.55 391.30 52990.89 88888.00 2020-01-22 21:05:11.904 022 15649.57 391.33 52990.92 88888.00 2020-01-22 21:05:12.404 022 15649.58 391.32 52990.93 88888.00 2020-01-22 21:05:12.904 022 15649.64 391.32 52990.95 88888.00 2020-01-22 21:05:13.404 022 15649.61 391.30 52990.92 88888.00 2020-01-22 21:05:13.904 022 15649.59 391.29 52990.90 88888.00 2020-01-22 21:05:14.404 022 15649.63 391.34 52990.89 88888.00 2020-01-22 21:05:14.904 022 15649.65 391.43 52990.90 88888.00 2020-01-22 21:05:15.404 022 15649.65 391.45 52990.92 88888.00 2020-01-22 21:05:15.904 022 15649.68 391.39 52990.95 88888.00 2020-01-22 21:05:16.404 022 15649.70 391.37 52990.97 88888.00 2020-01-22 21:05:16.904 022 15649.68 391.35 52990.99 88888.00 2020-01-22 21:05:17.404 022 15649.68 391.34 52991.03 88888.00 2020-01-22 21:05:17.904 022 15649.68 391.37 52990.99 88888.00 2020-01-22 21:05:18.404 022 15649.70 391.36 52991.03 88888.00 2020-01-22 21:05:18.904 022 15649.76 391.36 52991.01 88888.00 2020-01-22 21:05:19.404 022 15649.76 391.37 52991.02 88888.00 2020-01-22 21:05:19.904 022 15649.72 391.38 52991.03 88888.00 2020-01-22 21:05:20.404 022 15649.68 391.36 52991.01 88888.00 2020-01-22 21:05:20.904 022 15649.74 391.37 52991.05 88888.00 2020-01-22 21:05:21.404 022 15649.75 391.35 52991.08 88888.00 2020-01-22 21:05:21.904 022 15649.75 391.32 52991.13 88888.00 2020-01-22 21:05:22.404 022 15649.77 391.36 52991.12 88888.00 2020-01-22 21:05:22.904 022 15649.76 391.37 52991.11 88888.00 2020-01-22 21:05:23.404 022 15649.75 391.36 52991.15 88888.00 2020-01-22 21:05:23.904 022 15649.79 391.34 52991.13 88888.00 2020-01-22 21:05:24.404 022 15649.79 391.30 52991.15 88888.00 2020-01-22 21:05:25.404 022 15649.74 391.30 52991.22 88888.00 2020-01-22 21:05:25.904 022 15649.74 391.30 52991.24 88888.00 2020-01-22 21:05:26.404 022 15649.76 391.30 52991.20 88888.00 2020-01-22 21:05:26.904 022 15649.77 391.29 52991.18 88888.00 2020-01-22 21:05:27.404 022 15649.81 391.26 52991.14 88888.00 2020-01-22 21:05:27.904 022 15649.79 391.27 52991.20 88888.00 2020-01-22 21:05:28.404 022 15649.81 391.27 52991.26 88888.00 2020-01-22 21:05:28.904 022 15649.78 391.26 52991.20 88888.00 2020-01-22 21:05:29.404 022 15649.75 391.26 52991.18 88888.00 2020-01-22 21:05:29.904 022 15649.81 391.29 52991.25 88888.00 2020-01-22 21:05:30.404 022 15649.79 391.29 52991.31 88888.00 2020-01-22 21:05:30.904 022 15649.81 391.26 52991.32 88888.00 2020-01-22 21:05:31.404 022 15649.76 391.21 52991.30 88888.00 2020-01-22 21:05:31.904 022 15649.77 391.18 52991.27 88888.00 2020-01-22 21:05:32.404 022 15649.79 391.19 52991.25 88888.00 2020-01-22 21:05:32.904 022 15649.83 391.21 52991.28 88888.00 2020-01-22 21:05:33.404 022 15649.79 391.17 52991.32 88888.00 2020-01-22 21:05:33.904 022 15649.81 391.16 52991.37 88888.00 2020-01-22 21:05:34.404 022 15649.82 391.16 52991.40 88888.00 2020-01-22 21:05:34.904 022 15649.83 391.16 52991.35 88888.00 2020-01-22 21:05:35.404 022 15649.84 391.16 52991.34 88888.00 2020-01-22 21:05:35.904 022 15649.82 391.17 52991.31 88888.00 2020-01-22 21:05:36.404 022 15649.81 391.19 52991.35 88888.00 2020-01-22 21:05:36.904 022 15649.85 391.19 52991.38 88888.00 2020-01-22 21:05:37.404 022 15649.86 391.18 52991.43 88888.00 2020-01-22 21:05:37.904 022 15649.85 391.13 52991.45 88888.00 2020-01-22 21:05:38.404 022 15649.82 391.15 52991.42 88888.00 2020-01-22 21:05:38.904 022 15649.85 391.11 52991.41 88888.00 2020-01-22 21:05:39.404 022 15649.84 391.10 52991.38 88888.00 2020-01-22 21:05:39.904 022 15649.79 391.12 52991.36 88888.00 2020-01-22 21:05:40.404 022 15649.81 391.09 52991.37 88888.00 2020-01-22 21:05:40.904 022 15649.87 391.07 52991.37 88888.00 2020-01-22 21:05:41.404 022 15649.87 391.07 52991.36 88888.00 2020-01-22 21:05:41.904 022 15649.88 391.08 52991.31 88888.00 2020-01-22 21:05:42.404 022 15649.94 391.04 52991.33 88888.00 2020-01-22 21:05:42.904 022 15649.92 391.06 52991.33 88888.00 2020-01-22 21:05:43.404 022 15649.96 391.06 52991.31 88888.00 2020-01-22 21:05:43.904 022 15649.94 391.03 52991.32 88888.00 2020-01-22 21:05:44.404 022 15649.93 391.01 52991.40 88888.00 2020-01-22 21:05:44.904 022 15649.90 391.01 52991.42 88888.00 2020-01-22 21:05:45.404 022 15649.91 390.99 52991.40 88888.00 2020-01-22 21:05:45.904 022 15649.94 391.00 52991.38 88888.00 2020-01-22 21:05:46.404 022 15649.99 390.98 52991.40 88888.00 2020-01-22 21:05:46.904 022 15649.97 391.00 52991.42 88888.00 2020-01-22 21:05:47.404 022 15649.94 390.96 52991.42 88888.00 2020-01-22 21:05:47.904 022 15649.97 390.93 52991.38 88888.00 2020-01-22 21:05:48.404 022 15649.96 390.99 52991.36 88888.00 2020-01-22 21:05:48.904 022 15649.96 391.00 52991.37 88888.00 2020-01-22 21:05:49.404 022 15649.97 390.98 52991.38 88888.00 2020-01-22 21:05:49.904 022 15650.01 390.96 52991.37 88888.00 2020-01-22 21:05:50.404 022 15650.00 390.94 52991.31 88888.00 2020-01-22 21:05:50.904 022 15650.00 390.96 52991.31 88888.00 2020-01-22 21:05:51.404 022 15649.97 390.99 52991.32 88888.00 2020-01-22 21:05:51.904 022 15649.95 391.02 52991.35 88888.00 2020-01-22 21:05:52.404 022 15649.99 391.03 52991.37 88888.00 2020-01-22 21:05:52.904 022 15649.97 391.02 52991.37 88888.00 2020-01-22 21:05:53.404 022 15649.97 390.99 52991.36 88888.00 2020-01-22 21:05:53.904 022 15650.00 390.95 52991.34 88888.00 2020-01-22 21:05:54.904 022 15650.01 390.94 52991.34 88888.00 2020-01-22 21:05:55.404 022 15650.02 390.98 52991.37 88888.00 2020-01-22 21:05:55.904 022 15649.99 390.99 52991.34 88888.00 2020-01-22 21:05:56.904 022 15649.99 390.99 52991.28 88888.00 2020-01-22 21:05:57.404 022 15650.04 390.99 52991.29 88888.00 2020-01-22 21:05:57.904 022 15650.02 391.02 52991.25 88888.00 2020-01-22 21:05:58.404 022 15650.03 390.98 52991.23 88888.00 2020-01-22 21:05:58.904 022 15650.01 390.95 52991.26 88888.00 2020-01-22 21:05:59.404 022 15650.05 390.92 52991.25 88888.00 2020-01-22 21:05:59.904 022 15650.05 390.94 52991.27 88888.00 2020-01-22 21:06:00.404 022 15650.09 390.95 52991.27 88888.00 2020-01-22 21:06:00.904 022 15650.06 390.95 52991.23 88888.00 2020-01-22 21:06:01.404 022 15650.06 390.93 52991.25 88888.00 2020-01-22 21:06:01.904 022 15650.06 390.95 52991.25 88888.00 2020-01-22 21:06:02.404 022 15650.09 390.98 52991.23 88888.00 2020-01-22 21:06:02.904 022 15650.11 391.00 52991.17 88888.00 2020-01-22 21:06:03.404 022 15650.06 390.99 52991.22 88888.00 2020-01-22 21:06:03.904 022 15650.09 391.02 52991.22 88888.00 2020-01-22 21:06:04.904 022 15650.10 391.04 52991.17 88888.00 2020-01-22 21:06:05.404 022 15650.08 391.04 52991.13 88888.00 2020-01-22 21:06:05.904 022 15650.06 391.03 52991.10 88888.00 2020-01-22 21:06:06.404 022 15650.11 391.04 52991.13 88888.00 2020-01-22 21:06:06.904 022 15650.11 391.03 52991.20 88888.00 2020-01-22 21:06:07.404 022 15650.13 391.06 52991.16 88888.00 2020-01-22 21:06:07.904 022 15650.12 391.07 52991.15 88888.00 2020-01-22 21:06:08.404 022 15650.11 391.04 52991.15 88888.00 2020-01-22 21:06:08.904 022 15650.12 391.03 52991.12 88888.00 2020-01-22 21:06:09.404 022 15650.06 391.01 52991.05 88888.00 2020-01-22 21:06:09.904 022 15650.12 391.03 52991.07 88888.00 2020-01-22 21:06:10.404 022 15650.14 391.07 52991.07 88888.00 2020-01-22 21:06:10.904 022 15650.14 391.10 52991.10 88888.00 2020-01-22 21:06:11.404 022 15650.20 391.10 52991.06 88888.00 2020-01-22 21:06:11.904 022 15650.21 391.10 52991.09 88888.00 2020-01-22 21:06:12.404 022 15650.20 391.09 52991.05 88888.00 2020-01-22 21:06:12.904 022 15650.18 391.11 52991.05 88888.00 2020-01-22 21:06:13.404 022 15650.22 391.12 52991.08 88888.00 2020-01-22 21:06:13.904 022 15650.27 391.13 52991.11 88888.00 2020-01-22 21:06:14.404 022 15650.26 391.16 52991.09 88888.00 2020-01-22 21:06:14.904 022 15650.23 391.13 52991.10 88888.00 2020-01-22 21:06:15.404 022 15650.23 391.15 52991.09 88888.00 2020-01-22 21:06:15.904 022 15650.26 391.18 52991.06 88888.00 2020-01-22 21:06:16.404 022 15650.28 391.15 52991.05 88888.00 2020-01-22 21:06:16.904 022 15650.28 391.13 52991.06 88888.00 2020-01-22 21:06:17.404 022 15650.31 391.11 52991.03 88888.00 2020-01-22 21:06:17.904 022 15650.29 391.15 52991.05 88888.00 2020-01-22 21:06:18.404 022 15650.32 391.17 52991.01 88888.00 2020-01-22 21:06:18.904 022 15650.29 391.17 52991.04 88888.00 2020-01-22 21:06:19.404 022 15650.29 391.20 52991.02 88888.00 2020-01-22 21:06:19.904 022 15650.27 391.17 52991.03 88888.00 2020-01-22 21:06:20.404 022 15650.35 391.16 52991.04 88888.00 2020-01-22 21:06:20.904 022 15650.33 391.18 52991.04 88888.00 2020-01-22 21:06:21.404 022 15650.36 391.21 52991.06 88888.00 2020-01-22 21:06:21.904 022 15650.37 391.22 52991.07 88888.00 2020-01-22 21:06:22.404 022 15650.36 391.20 52991.04 88888.00 2020-01-22 21:06:22.904 022 15650.39 391.19 52991.04 88888.00 2020-01-22 21:06:23.404 022 15650.40 391.20 52991.05 88888.00 2020-01-22 21:06:23.904 022 15650.46 391.21 52991.09 88888.00 2020-01-22 21:06:24.404 022 15650.42 391.20 52991.07 88888.00 2020-01-22 21:06:24.904 022 15650.43 391.19 52991.07 88888.00 2020-01-22 21:06:25.404 022 15650.42 391.18 52991.08 88888.00 2020-01-22 21:06:25.904 022 15650.48 391.16 52991.04 88888.00 2020-01-22 21:06:26.404 022 15650.50 391.19 52991.01 88888.00 2020-01-22 21:06:26.904 022 15650.48 391.21 52991.00 88888.00 2020-01-22 21:06:27.404 022 15650.48 391.20 52991.01 88888.00 2020-01-22 21:06:27.904 022 15650.43 391.21 52991.03 88888.00 2020-01-22 21:06:28.404 022 15650.46 391.21 52991.03 88888.00 2020-01-22 21:06:28.904 022 15650.48 391.22 52991.02 88888.00 2020-01-22 21:06:29.404 022 15650.43 391.22 52991.01 88888.00 2020-01-22 21:06:29.904 022 15650.45 391.21 52991.00 88888.00 2020-01-22 21:06:30.404 022 15650.46 391.22 52991.01 88888.00 2020-01-22 21:06:30.904 022 15650.52 391.22 52990.97 88888.00 2020-01-22 21:06:31.404 022 15650.54 391.22 52991.00 88888.00 2020-01-22 21:06:31.904 022 15650.55 391.25 52991.02 88888.00 2020-01-22 21:06:32.404 022 15650.52 391.25 52991.02 88888.00 2020-01-22 21:06:32.904 022 15650.48 391.21 52991.05 88888.00 2020-01-22 21:06:33.404 022 15650.46 391.22 52991.07 88888.00 2020-01-22 21:06:33.904 022 15650.51 391.22 52991.06 88888.00 2020-01-22 21:06:34.404 022 15650.51 391.21 52991.03 88888.00 2020-01-22 21:06:34.904 022 15650.55 391.21 52991.00 88888.00 2020-01-22 21:06:35.404 022 15650.54 391.21 52991.02 88888.00 2020-01-22 21:06:35.904 022 15650.55 391.25 52991.05 88888.00 2020-01-22 21:06:36.404 022 15650.58 391.22 52991.04 88888.00 2020-01-22 21:06:36.904 022 15650.56 391.22 52991.02 88888.00 2020-01-22 21:06:37.404 022 15650.54 391.24 52991.03 88888.00 2020-01-22 21:06:38.404 022 15650.56 391.24 52991.03 88888.00 2020-01-22 21:06:38.904 022 15650.55 391.26 52991.01 88888.00 2020-01-22 21:06:39.404 022 15650.56 391.28 52991.05 88888.00 2020-01-22 21:06:39.904 022 15650.54 391.27 52991.05 88888.00 2020-01-22 21:06:40.404 022 15650.54 391.29 52991.04 88888.00 2020-01-22 21:06:40.904 022 15650.52 391.30 52991.03 88888.00 2020-01-22 21:06:41.404 022 15650.51 391.29 52991.01 88888.00 2020-01-22 21:06:41.904 022 15650.55 391.28 52991.03 88888.00 2020-01-22 21:06:42.404 022 15650.57 391.26 52991.02 88888.00 2020-01-22 21:06:42.904 022 15650.56 391.27 52991.04 88888.00 2020-01-22 21:06:43.404 022 15650.58 391.27 52991.02 88888.00 2020-01-22 21:06:43.904 022 15650.61 391.25 52990.96 88888.00 2020-01-22 21:06:44.404 022 15650.65 391.25 52991.00 88888.00 2020-01-22 21:06:44.904 022 15650.63 391.24 52991.03 88888.00 2020-01-22 21:06:45.404 022 15650.64 391.25 52991.01 88888.00 2020-01-22 21:06:45.904 022 15650.67 391.27 52991.04 88888.00 2020-01-22 21:06:46.404 022 15650.64 391.30 52991.04 88888.00 2020-01-22 21:06:46.904 022 15650.63 391.29 52991.01 88888.00 2020-01-22 21:06:47.404 022 15650.64 391.26 52990.96 88888.00 2020-01-22 21:06:47.904 022 15650.66 391.28 52990.99 88888.00 2020-01-22 21:06:48.404 022 15650.67 391.32 52991.03 88888.00 2020-01-22 21:06:48.904 022 15650.68 391.29 52991.05 88888.00 2020-01-22 21:06:49.404 022 15650.65 391.32 52991.04 88888.00 2020-01-22 21:06:49.904 022 15650.67 391.35 52991.08 88888.00 2020-01-22 21:06:50.404 022 15650.68 391.38 52991.10 88888.00 2020-01-22 21:06:50.904 022 15650.73 391.39 52991.10 88888.00 2020-01-22 21:06:51.404 022 15650.66 391.41 52991.06 88888.00 2020-01-22 21:06:51.904 022 15650.67 391.38 52991.08 88888.00 2020-01-22 21:06:52.404 022 15650.69 391.38 52991.08 88888.00 2020-01-22 21:06:52.904 022 15650.68 391.35 52991.09 88888.00 2020-01-22 21:06:53.404 022 15650.70 391.30 52991.07 88888.00 2020-01-22 21:06:53.904 022 15650.73 391.33 52991.08 88888.00 2020-01-22 21:06:54.404 022 15650.75 391.32 52991.11 88888.00 2020-01-22 21:06:54.904 022 15650.77 391.33 52991.07 88888.00 2020-01-22 21:06:55.404 022 15650.77 391.33 52991.06 88888.00 2020-01-22 21:06:55.904 022 15650.77 391.33 52991.06 88888.00 2020-01-22 21:06:56.404 022 15650.73 391.32 52991.09 88888.00 2020-01-22 21:06:56.904 022 15650.77 391.29 52991.11 88888.00 2020-01-22 21:06:57.404 022 15650.83 391.29 52991.11 88888.00 2020-01-22 21:06:57.904 022 15650.87 391.32 52991.11 88888.00 2020-01-22 21:06:58.404 022 15650.87 391.29 52991.08 88888.00 2020-01-22 21:06:58.904 022 15650.84 391.25 52991.08 88888.00 2020-01-22 21:06:59.404 022 15650.83 391.20 52991.07 88888.00 2020-01-22 21:06:59.904 022 15650.81 391.24 52991.08 88888.00 2020-01-22 21:07:00.404 022 15650.88 391.27 52991.07 88888.00 2020-01-22 21:07:00.904 022 15650.87 391.32 52991.07 88888.00 2020-01-22 21:07:01.404 022 15650.87 391.33 52991.11 88888.00 2020-01-22 21:07:01.904 022 15650.84 391.33 52991.04 88888.00 2020-01-22 21:07:02.404 022 15650.90 391.36 52991.07 88888.00 2020-01-22 21:07:02.904 022 15650.88 391.37 52991.08 88888.00 2020-01-22 21:07:03.404 022 15650.85 391.36 52991.08 88888.00 2020-01-22 21:07:03.904 022 15650.84 391.36 52991.07 88888.00 2020-01-22 21:07:04.404 022 15650.87 391.39 52991.11 88888.00 2020-01-22 21:07:04.904 022 15650.91 391.38 52991.13 88888.00 2020-01-22 21:07:05.404 022 15650.92 391.36 52991.12 88888.00 2020-01-22 21:07:05.904 022 15650.88 391.29 52991.15 88888.00 2020-01-22 21:07:06.404 022 15650.87 391.30 52991.11 88888.00 2020-01-22 21:07:06.904 022 15650.91 391.34 52991.09 88888.00 2020-01-22 21:07:07.404 022 15650.92 391.34 52991.12 88888.00 2020-01-22 21:07:07.904 022 15650.91 391.35 52991.18 88888.00 2020-01-22 21:07:08.404 022 15650.96 391.36 52991.17 88888.00 2020-01-22 21:07:08.904 022 15650.99 391.39 52991.12 88888.00 2020-01-22 21:07:09.904 022 15650.91 391.39 52991.10 88888.00 2020-01-22 21:07:10.404 022 15650.91 391.45 52991.14 88888.00 2020-01-22 21:07:10.904 022 15650.88 391.44 52991.12 88888.00 2020-01-22 21:07:11.404 022 15650.96 391.46 52991.14 88888.00 2020-01-22 21:07:11.904 022 15650.95 391.56 52991.12 88888.00 2020-01-22 21:07:12.404 022 15651.00 391.50 52991.11 88888.00 2020-01-22 21:07:12.904 022 15650.97 391.43 52991.08 88888.00 2020-01-22 21:07:13.404 022 15650.99 391.43 52991.12 88888.00 2020-01-22 21:07:13.904 022 15650.95 391.48 52991.12 88888.00 2020-01-22 21:07:14.404 022 15650.91 391.50 52991.09 88888.00 2020-01-22 21:07:14.904 022 15650.94 391.48 52991.11 88888.00 2020-01-22 21:07:15.404 022 15650.99 391.50 52991.10 88888.00 2020-01-22 21:07:15.904 022 15650.96 391.50 52991.06 88888.00 2020-01-22 21:07:16.404 022 15651.01 391.51 52991.04 88888.00 2020-01-22 21:07:16.904 022 15650.97 391.53 52991.02 88888.00 2020-01-22 21:07:17.904 022 15650.93 391.46 52991.03 88888.00 2020-01-22 21:07:18.404 022 15650.94 391.47 52991.05 88888.00 2020-01-22 21:07:18.904 022 15650.96 391.45 52991.06 88888.00 2020-01-22 21:07:19.404 022 15650.94 391.45 52991.06 88888.00 2020-01-22 21:07:19.904 022 15650.88 391.43 52991.01 88888.00 2020-01-22 21:07:20.404 022 15650.88 391.50 52991.04 88888.00 2020-01-22 21:07:20.904 022 15650.92 391.52 52991.01 88888.00 2020-01-22 21:07:21.404 022 15650.95 391.52 52991.03 88888.00 2020-01-22 21:07:21.904 022 15650.95 391.50 52991.05 88888.00 2020-01-22 21:07:22.404 022 15650.95 391.50 52991.07 88888.00 2020-01-22 21:07:22.904 022 15650.94 391.50 52991.02 88888.00 2020-01-22 21:07:23.404 022 15650.93 391.47 52991.04 88888.00 2020-01-22 21:07:23.904 022 15650.92 391.51 52991.06 88888.00 2020-01-22 21:07:24.404 022 15650.90 391.58 52991.07 88888.00 2020-01-22 21:07:24.904 022 15650.93 391.60 52991.12 88888.00 2020-01-22 21:07:25.404 022 15650.92 391.58 52991.13 88888.00 2020-01-22 21:07:25.904 022 15650.88 391.59 52991.18 88888.00 2020-01-22 21:07:26.404 022 15650.88 391.59 52991.17 88888.00 2020-01-22 21:07:26.904 022 15650.87 391.55 52991.13 88888.00 2020-01-22 21:07:27.404 022 15650.92 391.54 52991.12 88888.00 2020-01-22 21:07:27.904 022 15650.90 391.53 52991.15 88888.00 2020-01-22 21:07:28.404 022 15650.88 391.53 52991.15 88888.00 2020-01-22 21:07:28.904 022 15650.85 391.54 52991.20 88888.00 2020-01-22 21:07:29.404 022 15650.90 391.56 52991.18 88888.00 2020-01-22 21:07:29.904 022 15650.93 391.53 52991.15 88888.00 2020-01-22 21:07:30.404 022 15650.91 391.56 52991.12 88888.00 2020-01-22 21:07:30.904 022 15650.92 391.58 52991.11 88888.00 2020-01-22 21:07:31.404 022 15650.91 391.60 52991.11 88888.00 2020-01-22 21:07:31.904 022 15650.87 391.60 52991.07 88888.00 2020-01-22 21:07:32.404 022 15650.82 391.61 52991.05 88888.00 2020-01-22 21:07:32.904 022 15650.90 391.65 52991.11 88888.00 2020-01-22 21:07:33.404 022 15650.95 391.67 52991.11 88888.00 2020-01-22 21:07:33.904 022 15650.93 391.62 52991.13 88888.00 2020-01-22 21:07:34.404 022 15650.92 391.63 52991.17 88888.00 2020-01-22 21:07:34.904 022 15650.94 391.61 52991.20 88888.00 2020-01-22 21:07:35.404 022 15650.94 391.60 52991.20 88888.00 2020-01-22 21:07:35.904 022 15650.95 391.60 52991.13 88888.00 2020-01-22 21:07:36.404 022 15650.96 391.63 52991.09 88888.00 2020-01-22 21:07:36.904 022 15650.95 391.68 52991.13 88888.00 2020-01-22 21:07:37.404 022 15650.97 391.64 52991.13 88888.00 2020-01-22 21:07:37.904 022 15650.97 391.64 52991.16 88888.00 2020-01-22 21:07:38.404 022 15650.96 391.67 52991.20 88888.00 2020-01-22 21:07:38.904 022 15650.94 391.61 52991.16 88888.00 2020-01-22 21:07:39.404 022 15650.92 391.61 52991.13 88888.00 2020-01-22 21:07:39.904 022 15650.96 391.59 52991.14 88888.00 2020-01-22 21:07:40.404 022 15650.97 391.59 52991.17 88888.00 2020-01-22 21:07:40.904 022 15650.96 391.63 52991.21 88888.00 2020-01-22 21:07:41.404 022 15650.95 391.65 52991.22 88888.00 2020-01-22 21:07:41.904 022 15650.93 391.62 52991.22 88888.00 2020-01-22 21:07:42.404 022 15650.91 391.60 52991.20 88888.00 2020-01-22 21:07:42.904 022 15650.96 391.59 52991.20 88888.00 2020-01-22 21:07:43.404 022 15650.91 391.52 52991.17 88888.00 2020-01-22 21:07:43.904 022 15650.90 391.54 52991.14 88888.00 2020-01-22 21:07:44.404 022 15650.91 391.53 52991.18 88888.00 2020-01-22 21:07:44.904 022 15650.88 391.54 52991.20 88888.00 2020-01-22 21:07:45.404 022 15650.92 391.53 52991.17 88888.00 2020-01-22 21:07:45.904 022 15650.92 391.59 52991.17 88888.00 2020-01-22 21:07:46.404 022 15650.92 391.53 52991.20 88888.00 2020-01-22 21:07:46.904 022 15650.91 391.48 52991.22 88888.00 2020-01-22 21:07:47.404 022 15650.85 391.53 52991.22 88888.00 2020-01-22 21:07:47.904 022 15650.84 391.54 52991.18 88888.00 2020-01-22 21:07:48.404 022 15650.86 391.58 52991.17 88888.00 2020-01-22 21:07:48.904 022 15650.86 391.56 52991.22 88888.00 2020-01-22 21:07:49.404 022 15650.85 391.55 52991.26 88888.00 2020-01-22 21:07:49.904 022 15650.84 391.54 52991.26 88888.00 2020-01-22 21:07:50.404 022 15650.86 391.52 52991.25 88888.00 2020-01-22 21:07:51.404 022 15650.88 391.54 52991.21 88888.00 2020-01-22 21:07:51.904 022 15650.90 391.53 52991.20 88888.00 2020-01-22 21:07:52.404 022 15650.85 391.52 52991.25 88888.00 2020-01-22 21:07:52.904 022 15650.84 391.51 52991.14 88888.00 2020-01-22 21:07:53.404 022 15650.82 391.58 52991.14 88888.00 2020-01-22 21:07:53.904 022 15650.83 391.59 52991.23 88888.00 2020-01-22 21:07:54.404 022 15650.85 391.59 52991.29 88888.00 2020-01-22 21:07:54.904 022 15650.88 391.58 52991.29 88888.00 2020-01-22 21:07:55.404 022 15650.84 391.51 52991.30 88888.00 2020-01-22 21:07:55.904 022 15650.83 391.48 52991.25 88888.00 2020-01-22 21:07:56.404 022 15650.82 391.51 52991.23 88888.00 2020-01-22 21:07:56.904 022 15650.84 391.50 52991.26 88888.00 2020-01-22 21:07:57.404 022 15650.83 391.52 52991.26 88888.00 2020-01-22 21:07:57.904 022 15650.83 391.54 52991.31 88888.00 2020-01-22 21:07:58.404 022 15650.81 391.53 52991.24 88888.00 2020-01-22 21:07:58.904 022 15650.77 391.50 52991.16 88888.00 2020-01-22 21:07:59.404 022 15650.76 391.51 52991.20 88888.00 2020-01-22 21:07:59.904 022 15650.81 391.52 52991.22 88888.00 2020-01-22 21:08:00.404 022 15650.83 391.55 52991.15 88888.00 2020-01-22 21:08:00.904 022 15650.81 391.55 52991.21 88888.00 2020-01-22 21:08:01.404 022 15650.77 391.54 52991.27 88888.00 2020-01-22 21:08:01.904 022 15650.76 391.59 52991.30 88888.00 2020-01-22 21:08:02.404 022 15650.78 391.58 52991.26 88888.00 2020-01-22 21:08:02.904 022 15650.81 391.60 52991.25 88888.00 2020-01-22 21:08:03.404 022 15650.83 391.55 52991.23 88888.00 2020-01-22 21:08:03.904 022 15650.79 391.54 52991.21 88888.00 2020-01-22 21:08:04.404 022 15650.77 391.56 52991.23 88888.00 2020-01-22 21:08:04.904 022 15650.78 391.56 52991.26 88888.00 2020-01-22 21:08:05.404 022 15650.77 391.56 52991.22 88888.00 2020-01-22 21:08:05.904 022 15650.81 391.55 52991.21 88888.00 2020-01-22 21:08:06.404 022 15650.81 391.55 52991.17 88888.00 2020-01-22 21:08:06.904 022 15650.82 391.58 52991.15 88888.00 2020-01-22 21:08:07.404 022 15650.78 391.60 52991.16 88888.00 2020-01-22 21:08:07.904 022 15650.77 391.60 52991.18 88888.00 2020-01-22 21:08:08.404 022 15650.81 391.63 52991.20 88888.00 2020-01-22 21:08:08.904 022 15650.83 391.61 52991.18 88888.00 2020-01-22 21:08:09.404 022 15650.88 391.60 52991.17 88888.00 2020-01-22 21:08:09.904 022 15650.86 391.62 52991.22 88888.00 2020-01-22 21:08:10.404 022 15650.86 391.63 52991.27 88888.00 2020-01-22 21:08:10.904 022 15650.88 391.63 52991.22 88888.00 2020-01-22 21:08:11.404 022 15650.82 391.62 52991.20 88888.00 2020-01-22 21:08:11.904 022 15650.82 391.63 52991.18 88888.00 2020-01-22 21:08:12.404 022 15650.85 391.67 52991.18 88888.00 2020-01-22 21:08:12.904 022 15650.88 391.68 52991.18 88888.00 2020-01-22 21:08:13.404 022 15650.87 391.67 52991.21 88888.00 2020-01-22 21:08:13.904 022 15650.88 391.67 52991.17 88888.00 2020-01-22 21:08:14.404 022 15650.86 391.65 52991.16 88888.00 2020-01-22 21:08:14.904 022 15650.84 391.67 52991.17 88888.00 2020-01-22 21:08:15.404 022 15650.90 391.67 52991.25 88888.00 2020-01-22 21:08:15.904 022 15650.88 391.68 52991.30 88888.00 2020-01-22 21:08:16.404 022 15650.88 391.69 52991.25 88888.00 2020-01-22 21:08:16.904 022 15650.92 391.69 52991.22 88888.00 2020-01-22 21:08:17.404 022 15650.92 391.68 52991.18 88888.00 2020-01-22 21:08:17.904 022 15650.94 391.68 52991.15 88888.00 2020-01-22 21:08:18.404 022 15650.94 391.64 52991.15 88888.00 2020-01-22 21:08:18.904 022 15650.96 391.64 52991.13 88888.00 2020-01-22 21:08:19.404 022 15650.97 391.64 52991.15 88888.00 2020-01-22 21:08:19.904 022 15650.97 391.63 52991.18 88888.00 2020-01-22 21:08:20.404 022 15650.96 391.64 52991.15 88888.00 2020-01-22 21:08:20.904 022 15650.97 391.64 52991.13 88888.00 2020-01-22 21:08:21.404 022 15651.01 391.63 52991.17 88888.00 2020-01-22 21:08:21.904 022 15651.01 391.61 52991.22 88888.00 2020-01-22 21:08:22.404 022 15650.96 391.61 52991.21 88888.00 2020-01-22 21:08:22.904 022 15650.97 391.58 52991.21 88888.00 2020-01-22 21:08:23.404 022 15651.00 391.60 52991.24 88888.00 2020-01-22 21:08:23.904 022 15651.02 391.64 52991.20 88888.00 2020-01-22 21:08:24.404 022 15651.04 391.65 52991.15 88888.00 2020-01-22 21:08:24.904 022 15651.04 391.64 52991.18 88888.00 2020-01-22 21:08:25.404 022 15651.10 391.64 52991.16 88888.00 2020-01-22 21:08:25.904 022 15651.13 391.61 52991.18 88888.00 2020-01-22 21:08:26.404 022 15651.09 391.60 52991.22 88888.00 2020-01-22 21:08:26.904 022 15651.06 391.60 52991.16 88888.00 2020-01-22 21:08:27.404 022 15651.06 391.62 52991.17 88888.00 2020-01-22 21:08:27.904 022 15651.08 391.61 52991.15 88888.00 2020-01-22 21:08:28.404 022 15651.09 391.63 52991.13 88888.00 2020-01-22 21:08:28.904 022 15651.11 391.59 52991.08 88888.00 2020-01-22 21:08:29.404 022 15651.10 391.62 52991.09 88888.00 2020-01-22 21:08:29.904 022 15651.10 391.61 52991.11 88888.00 2020-01-22 21:08:30.404 022 15651.06 391.59 52991.11 88888.00 2020-01-22 21:08:30.904 022 15651.14 391.58 52991.06 88888.00 2020-01-22 21:08:31.404 022 15651.17 391.56 52991.07 88888.00 2020-01-22 21:08:31.904 022 15651.15 391.63 52991.12 88888.00 2020-01-22 21:08:32.404 022 15651.18 391.63 52991.13 88888.00 2020-01-22 21:08:32.904 022 15651.19 391.63 52991.12 88888.00 2020-01-22 21:08:33.404 022 15651.21 391.67 52991.09 88888.00 2020-01-22 21:08:33.904 022 15651.18 391.63 52991.09 88888.00 2020-01-22 21:08:34.404 022 15651.21 391.63 52991.10 88888.00 2020-01-22 21:08:34.904 022 15651.27 391.59 52991.09 88888.00 2020-01-22 21:08:35.404 022 15651.31 391.61 52991.07 88888.00 2020-01-22 21:08:35.904 022 15651.30 391.61 52991.04 88888.00 2020-01-22 21:08:36.405 022 15651.32 391.56 52991.03 88888.00 2020-01-22 21:08:36.905 022 15651.30 391.59 52991.03 88888.00 2020-01-22 21:08:37.405 022 15651.30 391.58 52991.01 88888.00 2020-01-22 21:08:37.905 022 15651.29 391.61 52991.07 88888.00 2020-01-22 21:08:38.405 022 15651.27 391.62 52991.07 88888.00 2020-01-22 21:08:38.905 022 15651.30 391.58 52991.01 88888.00 2020-01-22 21:08:39.405 022 15651.28 391.61 52991.05 88888.00 2020-01-22 21:08:39.905 022 15651.30 391.63 52991.06 88888.00 2020-01-22 21:08:40.405 022 15651.37 391.62 52991.02 88888.00 2020-01-22 21:08:40.905 022 15651.40 391.60 52991.01 88888.00 2020-01-22 21:08:41.405 022 15651.41 391.62 52991.01 88888.00 2020-01-22 21:08:41.905 022 15651.42 391.65 52991.01 88888.00 2020-01-22 21:08:42.405 022 15651.38 391.67 52991.00 88888.00 2020-01-22 21:08:42.905 022 15651.38 391.65 52991.02 88888.00 2020-01-22 21:08:43.405 022 15651.38 391.64 52990.99 88888.00 2020-01-22 21:08:43.905 022 15651.41 391.62 52991.04 88888.00 2020-01-22 21:08:44.405 022 15651.46 391.64 52991.09 88888.00 2020-01-22 21:08:44.905 022 15651.53 391.67 52991.10 88888.00 2020-01-22 21:08:45.405 022 15651.51 391.65 52991.05 88888.00 2020-01-22 21:08:45.905 022 15651.54 391.67 52991.02 88888.00 2020-01-22 21:08:46.405 022 15651.53 391.67 52990.97 88888.00 2020-01-22 21:08:46.905 022 15651.55 391.63 52991.04 88888.00 2020-01-22 21:08:47.405 022 15651.62 391.67 52991.04 88888.00 2020-01-22 21:08:47.905 022 15651.65 391.68 52991.03 88888.00 2020-01-22 21:08:48.405 022 15651.65 391.72 52991.07 88888.00 2020-01-22 21:08:48.905 022 15651.60 391.73 52991.09 88888.00 2020-01-22 21:08:49.405 022 15651.62 391.74 52991.06 88888.00 2020-01-22 21:08:49.905 022 15651.63 391.77 52991.06 88888.00 2020-01-22 21:08:50.405 022 15651.64 391.78 52991.07 88888.00 2020-01-22 21:08:50.905 022 15651.63 391.73 52991.09 88888.00 2020-01-22 21:08:51.405 022 15651.71 391.72 52991.13 88888.00 2020-01-22 21:08:51.905 022 15651.76 391.73 52991.16 88888.00 2020-01-22 21:08:52.405 022 15651.77 391.71 52991.14 88888.00 2020-01-22 21:08:52.905 022 15651.76 391.70 52991.12 88888.00 2020-01-22 21:08:53.405 022 15651.81 391.71 52991.14 88888.00 2020-01-22 21:08:54.405 022 15651.82 391.74 52991.16 88888.00 2020-01-22 21:08:54.905 022 15651.83 391.77 52991.17 88888.00 2020-01-22 21:08:55.405 022 15651.80 391.74 52991.20 88888.00 2020-01-22 21:08:55.905 022 15651.78 391.74 52991.15 88888.00 2020-01-22 21:08:56.405 022 15651.81 391.77 52991.18 88888.00 2020-01-22 21:08:56.905 022 15651.82 391.79 52991.20 88888.00 2020-01-22 21:08:57.405 022 15651.82 391.80 52991.21 88888.00 2020-01-22 21:08:57.905 022 15651.80 391.82 52991.15 88888.00 2020-01-22 21:08:58.405 022 15651.84 391.81 52991.20 88888.00 2020-01-22 21:08:58.905 022 15651.86 391.80 52991.24 88888.00 2020-01-22 21:08:59.405 022 15651.85 391.78 52991.27 88888.00 2020-01-22 21:08:59.905 022 15651.84 391.78 52991.24 88888.00 2020-01-22 21:09:00.405 022 15651.91 391.80 52991.22 88888.00 2020-01-22 21:09:00.905 022 15651.93 391.84 52991.23 88888.00 2020-01-22 21:09:01.405 022 15651.95 391.85 52991.23 88888.00 2020-01-22 21:09:01.905 022 15651.93 391.87 52991.26 88888.00 2020-01-22 21:09:02.405 022 15651.94 391.85 52991.29 88888.00 2020-01-22 21:09:02.905 022 15651.96 391.81 52991.29 88888.00 2020-01-22 21:09:03.405 022 15652.00 391.81 52991.26 88888.00 2020-01-22 21:09:04.405 022 15652.03 391.84 52991.27 88888.00 2020-01-22 21:09:04.905 022 15652.04 391.80 52991.28 88888.00 2020-01-22 21:09:05.405 022 15652.01 391.78 52991.28 88888.00 2020-01-22 21:09:05.905 022 15652.02 391.80 52991.31 88888.00 2020-01-22 21:09:06.405 022 15652.05 391.81 52991.30 88888.00 2020-01-22 21:09:06.905 022 15652.11 391.79 52991.29 88888.00 2020-01-22 21:09:07.405 022 15652.11 391.80 52991.27 88888.00 2020-01-22 21:09:07.905 022 15652.09 391.81 52991.27 88888.00 2020-01-22 21:09:08.405 022 15652.16 391.81 52991.32 88888.00 2020-01-22 21:09:08.905 022 15652.16 391.84 52991.31 88888.00 2020-01-22 21:09:09.405 022 15652.16 391.82 52991.32 88888.00 2020-01-22 21:09:09.905 022 15652.16 391.85 52991.32 88888.00 2020-01-22 21:09:10.405 022 15652.20 391.82 52991.37 88888.00 2020-01-22 21:09:10.905 022 15652.16 391.82 52991.36 88888.00 2020-01-22 21:09:11.405 022 15652.14 391.80 52991.34 88888.00 2020-01-22 21:09:11.905 022 15652.14 391.84 52991.34 88888.00 2020-01-22 21:09:12.405 022 15652.13 391.85 52991.40 88888.00 2020-01-22 21:09:12.905 022 15652.17 391.82 52991.41 88888.00 2020-01-22 21:09:13.405 022 15652.17 391.78 52991.40 88888.00 2020-01-22 21:09:13.905 022 15652.14 391.78 52991.43 88888.00 2020-01-22 21:09:14.405 022 15652.09 391.77 52991.43 88888.00 2020-01-22 21:09:14.905 022 15652.08 391.76 52991.41 88888.00 2020-01-22 21:09:15.405 022 15652.09 391.77 52991.37 88888.00 2020-01-22 21:09:15.905 022 15652.13 391.77 52991.36 88888.00 2020-01-22 21:09:16.405 022 15652.11 391.72 52991.38 88888.00 2020-01-22 21:09:16.905 022 15652.12 391.71 52991.46 88888.00 2020-01-22 21:09:17.405 022 15652.16 391.72 52991.46 88888.00 2020-01-22 21:09:17.905 022 15652.18 391.74 52991.42 88888.00 2020-01-22 21:09:18.405 022 15652.22 391.72 52991.38 88888.00 2020-01-22 21:09:18.905 022 15652.18 391.72 52991.38 88888.00 2020-01-22 21:09:19.405 022 15652.21 391.72 52991.37 88888.00 2020-01-22 21:09:19.905 022 15652.20 391.69 52991.43 88888.00 2020-01-22 21:09:20.405 022 15652.23 391.68 52991.43 88888.00 2020-01-22 21:09:20.905 022 15652.27 391.65 52991.47 88888.00 2020-01-22 21:09:21.405 022 15652.27 391.69 52991.50 88888.00 2020-01-22 21:09:21.905 022 15652.21 391.68 52991.50 88888.00 2020-01-22 21:09:22.405 022 15652.19 391.68 52991.57 88888.00 2020-01-22 21:09:22.905 022 15652.20 391.64 52991.56 88888.00 2020-01-22 21:09:23.905 022 15652.22 391.67 52991.56 88888.00 2020-01-22 21:09:24.405 022 15652.25 391.68 52991.60 88888.00 2020-01-22 21:09:24.905 022 15652.22 391.71 52991.58 88888.00 2020-01-22 21:09:25.405 022 15652.20 391.73 52991.55 88888.00 2020-01-22 21:09:25.905 022 15652.20 391.74 52991.51 88888.00 2020-01-22 21:09:26.405 022 15652.16 391.70 52991.53 88888.00 2020-01-22 21:09:26.905 022 15652.14 391.69 52991.58 88888.00 2020-01-22 21:09:27.405 022 15652.20 391.68 52991.62 88888.00 2020-01-22 21:09:27.905 022 15652.22 391.68 52991.64 88888.00 2020-01-22 21:09:28.405 022 15652.21 391.68 52991.64 88888.00 2020-01-22 21:09:28.905 022 15652.20 391.73 52991.61 88888.00 2020-01-22 21:09:29.405 022 15652.21 391.73 52991.64 88888.00 2020-01-22 21:09:29.905 022 15652.19 391.69 52991.66 88888.00 2020-01-22 21:09:30.405 022 15652.17 391.72 52991.64 88888.00 2020-01-22 21:09:30.905 022 15652.18 391.76 52991.62 88888.00 2020-01-22 21:09:31.405 022 15652.18 391.76 52991.67 88888.00 2020-01-22 21:09:31.905 022 15652.18 391.76 52991.69 88888.00 2020-01-22 21:09:32.405 022 15652.19 391.74 52991.64 88888.00 2020-01-22 21:09:32.905 022 15652.19 391.76 52991.63 88888.00 2020-01-22 21:09:33.405 022 15652.18 391.76 52991.61 88888.00 2020-01-22 21:09:33.905 022 15652.17 391.74 52991.58 88888.00 2020-01-22 21:09:34.405 022 15652.16 391.73 52991.55 88888.00 2020-01-22 21:09:34.905 022 15652.13 391.78 52991.61 88888.00 2020-01-22 21:09:35.905 022 15652.18 391.76 52991.64 88888.00 2020-01-22 21:09:36.405 022 15652.17 391.74 52991.66 88888.00 2020-01-22 21:09:36.905 022 15652.18 391.76 52991.69 88888.00 2020-01-22 21:09:37.405 022 15652.17 391.77 52991.68 88888.00 2020-01-22 21:09:37.905 022 15652.17 391.77 52991.65 88888.00 2020-01-22 21:09:38.405 022 15652.18 391.77 52991.70 88888.00 2020-01-22 21:09:38.905 022 15652.08 391.77 52991.72 88888.00 2020-01-22 21:09:39.405 022 15652.04 391.76 52991.74 88888.00 2020-01-22 21:09:39.905 022 15652.07 391.74 52991.73 88888.00 2020-01-22 21:09:40.405 022 15652.08 391.73 52991.71 88888.00 2020-01-22 21:09:40.905 022 15652.04 391.70 52991.69 88888.00 2020-01-22 21:09:41.405 022 15652.04 391.71 52991.68 88888.00 2020-01-22 21:09:41.905 022 15652.07 391.74 52991.71 88888.00 2020-01-22 21:09:42.405 022 15652.08 391.71 52991.74 88888.00 2020-01-22 21:09:42.905 022 15652.03 391.70 52991.72 88888.00 2020-01-22 21:09:43.405 022 15652.02 391.72 52991.65 88888.00 2020-01-22 21:09:43.905 022 15652.01 391.68 52991.64 88888.00 2020-01-22 21:09:44.405 022 15651.98 391.69 52991.67 88888.00 2020-01-22 21:09:44.905 022 15651.96 391.65 52991.64 88888.00 2020-01-22 21:09:45.405 022 15652.02 391.63 52991.63 88888.00 2020-01-22 21:09:45.905 022 15651.99 391.61 52991.66 88888.00 2020-01-22 21:09:46.405 022 15651.96 391.68 52991.63 88888.00 2020-01-22 21:09:46.905 022 15651.94 391.64 52991.63 88888.00 2020-01-22 21:09:47.405 022 15651.93 391.63 52991.63 88888.00 2020-01-22 21:09:47.905 022 15651.89 391.64 52991.65 88888.00 2020-01-22 21:09:48.405 022 15651.87 391.62 52991.66 88888.00 2020-01-22 21:09:48.905 022 15651.91 391.56 52991.65 88888.00 2020-01-22 21:09:49.405 022 15651.83 391.54 52991.62 88888.00 2020-01-22 21:09:49.905 022 15651.81 391.52 52991.61 88888.00 2020-01-22 21:09:50.405 022 15651.84 391.56 52991.66 88888.00 2020-01-22 21:09:50.905 022 15651.86 391.54 52991.66 88888.00 2020-01-22 21:09:51.405 022 15651.85 391.54 52991.66 88888.00 2020-01-22 21:09:51.905 022 15651.82 391.53 52991.70 88888.00 2020-01-22 21:09:52.405 022 15651.77 391.60 52991.71 88888.00 2020-01-22 21:09:52.905 022 15651.80 391.52 52991.72 88888.00 2020-01-22 21:09:53.405 022 15651.82 391.52 52991.64 88888.00 2020-01-22 21:09:53.905 022 15651.69 391.51 52991.65 88888.00 2020-01-22 21:09:54.405 022 15651.65 391.53 52991.64 88888.00 2020-01-22 21:09:54.905 022 15651.69 391.50 52991.65 88888.00 2020-01-22 21:09:55.405 022 15651.71 391.45 52991.63 88888.00 2020-01-22 21:09:55.905 022 15651.67 391.39 52991.64 88888.00 2020-01-22 21:09:56.405 022 15651.64 391.41 52991.66 88888.00 2020-01-22 21:09:57.405 022 15651.63 391.45 52991.70 88888.00 2020-01-22 21:09:57.905 022 15651.60 391.46 52991.72 88888.00 2020-01-22 21:09:58.405 022 15651.57 391.46 52991.72 88888.00 2020-01-22 21:09:58.905 022 15651.57 391.47 52991.71 88888.00 2020-01-22 21:09:59.405 022 15651.55 391.46 52991.67 88888.00 2020-01-22 21:09:59.905 022 15651.56 391.48 52991.69 88888.00 2020-01-22 21:10:00.405 022 15651.56 391.48 52991.69 88888.00 2020-01-22 21:10:00.905 022 15651.51 391.46 52991.69 88888.00 2020-01-22 21:10:01.405 022 15651.53 391.47 52991.68 88888.00 2020-01-22 21:10:01.905 022 15651.49 391.46 52991.65 88888.00 2020-01-22 21:10:02.405 022 15651.53 391.48 52991.65 88888.00 2020-01-22 21:10:02.905 022 15651.50 391.50 52991.66 88888.00 2020-01-22 21:10:03.405 022 15651.50 391.53 52991.69 88888.00 2020-01-22 21:10:03.905 022 15651.46 391.53 52991.69 88888.00 2020-01-22 21:10:04.405 022 15651.41 391.52 52991.71 88888.00 2020-01-22 21:10:04.905 022 15651.38 391.54 52991.72 88888.00 2020-01-22 21:10:05.405 022 15651.35 391.56 52991.75 88888.00 2020-01-22 21:10:05.905 022 15651.42 391.52 52991.68 88888.00 2020-01-22 21:10:06.405 022 15651.45 391.51 52991.67 88888.00 2020-01-22 21:10:06.905 022 15651.45 391.51 52991.66 88888.00 2020-01-22 21:10:07.405 022 15651.41 391.53 52991.71 88888.00 2020-01-22 21:10:07.905 022 15651.37 391.51 52991.74 88888.00 2020-01-22 21:10:08.405 022 15651.40 391.53 52991.72 88888.00 2020-01-22 21:10:08.905 022 15651.38 391.55 52991.65 88888.00 2020-01-22 21:10:09.405 022 15651.38 391.54 52991.62 88888.00 2020-01-22 21:10:09.905 022 15651.33 391.52 52991.65 88888.00 2020-01-22 21:10:10.405 022 15651.36 391.54 52991.69 88888.00 2020-01-22 21:10:10.905 022 15651.35 391.55 52991.68 88888.00 2020-01-22 21:10:11.405 022 15651.35 391.55 52991.70 88888.00 2020-01-22 21:10:11.905 022 15651.33 391.53 52991.72 88888.00 2020-01-22 21:10:12.405 022 15651.32 391.54 52991.72 88888.00 2020-01-22 21:10:12.905 022 15651.32 391.50 52991.72 88888.00 2020-01-22 21:10:13.405 022 15651.31 391.47 52991.73 88888.00 2020-01-22 21:10:13.905 022 15651.29 391.48 52991.70 88888.00 2020-01-22 21:10:14.405 022 15651.26 391.48 52991.70 88888.00 2020-01-22 21:10:14.905 022 15651.23 391.48 52991.69 88888.00 2020-01-22 21:10:15.405 022 15651.20 391.48 52991.69 88888.00 2020-01-22 21:10:15.905 022 15651.19 391.48 52991.68 88888.00 2020-01-22 21:10:16.405 022 15651.20 391.54 52991.71 88888.00 2020-01-22 21:10:16.905 022 15651.21 391.52 52991.65 88888.00 2020-01-22 21:10:17.405 022 15651.22 391.48 52991.57 88888.00 2020-01-22 21:10:17.905 022 15651.23 391.47 52991.57 88888.00 2020-01-22 21:10:18.405 022 15651.20 391.46 52991.58 88888.00 2020-01-22 21:10:18.905 022 15651.17 391.46 52991.63 88888.00 2020-01-22 21:10:19.405 022 15651.18 391.37 52991.68 88888.00 2020-01-22 21:10:19.905 022 15651.20 391.36 52991.69 88888.00 2020-01-22 21:10:20.405 022 15651.19 391.37 52991.73 88888.00 2020-01-22 21:10:20.905 022 15651.17 391.37 52991.72 88888.00 2020-01-22 21:10:21.405 022 15651.15 391.34 52991.68 88888.00 2020-01-22 21:10:21.905 022 15651.13 391.30 52991.66 88888.00 2020-01-22 21:10:22.405 022 15651.05 391.28 52991.64 88888.00 2020-01-22 21:10:22.905 022 15651.05 391.29 52991.64 88888.00 2020-01-22 21:10:23.405 022 15651.09 391.30 52991.60 88888.00 2020-01-22 21:10:23.905 022 15651.15 391.30 52991.61 88888.00 2020-01-22 21:10:24.405 022 15651.10 391.30 52991.61 88888.00 2020-01-22 21:10:24.905 022 15651.00 391.28 52991.63 88888.00 2020-01-22 21:10:25.405 022 15650.97 391.25 52991.69 88888.00 2020-01-22 21:10:25.905 022 15650.94 391.26 52991.69 88888.00 2020-01-22 21:10:26.405 022 15650.92 391.26 52991.72 88888.00 2020-01-22 21:10:26.905 022 15650.90 391.24 52991.70 88888.00 2020-01-22 21:10:27.405 022 15650.88 391.21 52991.71 88888.00 2020-01-22 21:10:27.905 022 15650.88 391.20 52991.72 88888.00 2020-01-22 21:10:28.405 022 15650.87 391.18 52991.69 88888.00 2020-01-22 21:10:28.905 022 15650.83 391.18 52991.67 88888.00 2020-01-22 21:10:29.405 022 15650.79 391.17 52991.69 88888.00 2020-01-22 21:10:29.905 022 15650.75 391.19 52991.73 88888.00 2020-01-22 21:10:30.405 022 15650.72 391.19 52991.71 88888.00 2020-01-22 21:10:30.905 022 15650.66 391.13 52991.70 88888.00 2020-01-22 21:10:31.405 022 15650.65 391.16 52991.73 88888.00 2020-01-22 21:10:31.905 022 15650.64 391.16 52991.73 88888.00 2020-01-22 21:10:32.405 022 15650.60 391.15 52991.70 88888.00 2020-01-22 21:10:32.905 022 15650.58 391.16 52991.72 88888.00 2020-01-22 21:10:33.405 022 15650.56 391.13 52991.76 88888.00 2020-01-22 21:10:33.905 022 15650.54 391.12 52991.80 88888.00 2020-01-22 21:10:34.405 022 15650.50 391.12 52991.75 88888.00 2020-01-22 21:10:34.905 022 15650.45 391.11 52991.74 88888.00 2020-01-22 21:10:35.405 022 15650.40 391.10 52991.72 88888.00 2020-01-22 21:10:35.905 022 15650.36 391.11 52991.72 88888.00 2020-01-22 21:10:36.905 022 15650.26 391.04 52991.73 88888.00 2020-01-22 21:10:37.405 022 15650.21 391.06 52991.76 88888.00 2020-01-22 21:10:37.905 022 15650.18 391.06 52991.76 88888.00 2020-01-22 21:10:38.905 022 15650.08 391.02 52991.71 88888.00 2020-01-22 21:10:39.405 022 15650.09 391.01 52991.76 88888.00 2020-01-22 21:10:39.905 022 15650.08 391.00 52991.84 88888.00 2020-01-22 21:10:40.405 022 15650.00 391.02 52991.83 88888.00 2020-01-22 21:10:40.905 022 15649.97 390.99 52991.81 88888.00 2020-01-22 21:10:41.405 022 15649.94 390.94 52991.82 88888.00 2020-01-22 21:10:41.905 022 15649.92 390.92 52991.81 88888.00 2020-01-22 21:10:42.405 022 15649.88 390.95 52991.83 88888.00 2020-01-22 21:10:42.905 022 15649.84 390.95 52991.85 88888.00 2020-01-22 21:10:43.405 022 15649.77 390.93 52991.88 88888.00 2020-01-22 21:10:43.905 022 15649.76 390.93 52991.81 88888.00 2020-01-22 21:10:44.405 022 15649.73 390.92 52991.73 88888.00 2020-01-22 21:10:44.905 022 15649.69 390.94 52991.72 88888.00 2020-01-22 21:10:45.405 022 15649.70 390.92 52991.76 88888.00 2020-01-22 21:10:45.905 022 15649.67 390.89 52991.72 88888.00 2020-01-22 21:10:46.405 022 15649.61 390.90 52991.75 88888.00 2020-01-22 21:10:46.905 022 15649.57 390.89 52991.73 88888.00 2020-01-22 21:10:47.405 022 15649.55 390.86 52991.75 88888.00 2020-01-22 21:10:47.905 022 15649.49 390.82 52991.76 88888.00 2020-01-22 21:10:48.405 022 15649.43 390.84 52991.78 88888.00 2020-01-22 21:10:48.905 022 15649.38 390.89 52991.80 88888.00 2020-01-22 21:10:49.405 022 15649.34 390.87 52991.82 88888.00 2020-01-22 21:10:49.905 022 15649.33 390.84 52991.81 88888.00 2020-01-22 21:10:50.405 022 15649.33 390.79 52991.84 88888.00 2020-01-22 21:10:50.905 022 15649.36 390.78 52991.83 88888.00 2020-01-22 21:10:51.405 022 15649.32 390.81 52991.80 88888.00 2020-01-22 21:10:51.905 022 15649.31 390.83 52991.77 88888.00 2020-01-22 21:10:52.405 022 15649.27 390.84 52991.80 88888.00 2020-01-22 21:10:52.905 022 15649.29 390.79 52991.81 88888.00 2020-01-22 21:10:53.405 022 15649.24 390.76 52991.77 88888.00 2020-01-22 21:10:53.905 022 15649.19 390.72 52991.76 88888.00 2020-01-22 21:10:54.405 022 15649.13 390.74 52991.76 88888.00 2020-01-22 21:10:54.905 022 15649.11 390.73 52991.74 88888.00 2020-01-22 21:10:55.405 022 15649.05 390.74 52991.76 88888.00 2020-01-22 21:10:55.905 022 15649.01 390.70 52991.71 88888.00 2020-01-22 21:10:56.905 022 15648.95 390.70 52991.73 88888.00 2020-01-22 21:10:57.405 022 15648.95 390.75 52991.78 88888.00 2020-01-22 21:10:57.905 022 15648.94 390.74 52991.73 88888.00 2020-01-22 21:10:58.405 022 15648.89 390.74 52991.81 88888.00 2020-01-22 21:10:58.905 022 15648.87 390.73 52991.78 88888.00 2020-01-22 21:10:59.405 022 15648.84 390.70 52991.75 88888.00 2020-01-22 21:10:59.905 022 15648.78 390.72 52991.75 88888.00 2020-01-22 21:11:00.405 022 15648.73 390.74 52991.80 88888.00 2020-01-22 21:11:00.905 022 15648.70 390.68 52991.82 88888.00 2020-01-22 21:11:01.405 022 15648.66 390.65 52991.82 88888.00 2020-01-22 21:11:01.905 022 15648.62 390.67 52991.77 88888.00 2020-01-22 21:11:02.405 022 15648.65 390.69 52991.71 88888.00 2020-01-22 21:11:02.905 022 15648.59 390.72 52991.74 88888.00 2020-01-22 21:11:03.405 022 15648.62 390.69 52991.77 88888.00 2020-01-22 21:11:03.905 022 15648.59 390.69 52991.78 88888.00 2020-01-22 21:11:04.405 022 15648.51 390.69 52991.78 88888.00 2020-01-22 21:11:04.905 022 15648.46 390.68 52991.83 88888.00 2020-01-22 21:11:05.405 022 15648.42 390.67 52991.87 88888.00 2020-01-22 21:11:05.905 022 15648.41 390.67 52991.82 88888.00 2020-01-22 21:11:06.405 022 15648.40 390.68 52991.80 88888.00 2020-01-22 21:11:06.905 022 15648.42 390.69 52991.78 88888.00 2020-01-22 21:11:07.405 022 15648.41 390.66 52991.76 88888.00 2020-01-22 21:11:07.905 022 15648.38 390.67 52991.77 88888.00 2020-01-22 21:11:08.405 022 15648.37 390.68 52991.76 88888.00 2020-01-22 21:11:08.905 022 15648.33 390.67 52991.72 88888.00 2020-01-22 21:11:09.405 022 15648.35 390.66 52991.73 88888.00 2020-01-22 21:11:09.905 022 15648.33 390.67 52991.73 88888.00 2020-01-22 21:11:10.405 022 15648.29 390.69 52991.75 88888.00 2020-01-22 21:11:10.905 022 15648.26 390.70 52991.80 88888.00 2020-01-22 21:11:11.405 022 15648.29 390.70 52991.76 88888.00 2020-01-22 21:11:11.905 022 15648.23 390.69 52991.75 88888.00 2020-01-22 21:11:12.405 022 15648.25 390.69 52991.74 88888.00 2020-01-22 21:11:12.905 022 15648.25 390.69 52991.72 88888.00 2020-01-22 21:11:13.405 022 15648.22 390.67 52991.72 88888.00 2020-01-22 21:11:13.905 022 15648.21 390.68 52991.65 88888.00 2020-01-22 21:11:14.405 022 15648.18 390.70 52991.62 88888.00 2020-01-22 21:11:14.905 022 15648.11 390.70 52991.61 88888.00 2020-01-22 21:11:15.405 022 15648.10 390.70 52991.62 88888.00 2020-01-22 21:11:15.905 022 15648.10 390.73 52991.68 88888.00 2020-01-22 21:11:16.405 022 15648.10 390.68 52991.67 88888.00 2020-01-22 21:11:16.905 022 15648.11 390.66 52991.66 88888.00 2020-01-22 21:11:17.405 022 15648.07 390.66 52991.64 88888.00 2020-01-22 21:11:17.905 022 15648.05 390.67 52991.61 88888.00 2020-01-22 21:11:18.405 022 15648.06 390.68 52991.61 88888.00 2020-01-22 21:11:18.905 022 15648.04 390.69 52991.57 88888.00 2020-01-22 21:11:19.405 022 15648.02 390.69 52991.58 88888.00 2020-01-22 21:11:20.405 022 15648.05 390.69 52991.53 88888.00 2020-01-22 21:11:20.905 022 15648.05 390.72 52991.53 88888.00 2020-01-22 21:11:21.405 022 15648.00 390.76 52991.46 88888.00 2020-01-22 21:11:21.905 022 15647.97 390.75 52991.38 88888.00 2020-01-22 21:11:22.405 022 15648.01 390.74 52991.36 88888.00 2020-01-22 21:11:22.905 022 15647.98 390.76 52991.35 88888.00 2020-01-22 21:11:23.405 022 15648.00 390.76 52991.42 88888.00 2020-01-22 21:11:23.905 022 15648.01 390.76 52991.38 88888.00 2020-01-22 21:11:24.405 022 15647.97 390.79 52991.41 88888.00 2020-01-22 21:11:24.905 022 15647.93 390.84 52991.38 88888.00 2020-01-22 21:11:25.405 022 15647.91 390.82 52991.32 88888.00 2020-01-22 21:11:25.905 022 15647.88 390.83 52991.36 88888.00 2020-01-22 21:11:26.405 022 15647.89 390.83 52991.41 88888.00 2020-01-22 21:11:26.905 022 15647.94 390.82 52991.34 88888.00 2020-01-22 21:11:27.405 022 15647.96 390.84 52991.34 88888.00 2020-01-22 21:11:27.905 022 15647.96 390.86 52991.37 88888.00 2020-01-22 21:11:28.405 022 15648.00 390.87 52991.30 88888.00 2020-01-22 21:11:28.905 022 15648.03 390.93 52991.27 88888.00 2020-01-22 21:11:29.405 022 15647.98 390.95 52991.22 88888.00 2020-01-22 21:11:29.905 022 15648.00 390.93 52991.26 88888.00 2020-01-22 21:11:30.405 022 15648.04 390.92 52991.25 88888.00 2020-01-22 21:11:30.905 022 15648.03 390.92 52991.26 88888.00 2020-01-22 21:11:31.405 022 15648.06 390.92 52991.27 88888.00 2020-01-22 21:11:31.905 022 15648.05 390.98 52991.24 88888.00 2020-01-22 21:11:32.405 022 15648.05 390.96 52991.22 88888.00 2020-01-22 21:11:32.905 022 15648.03 390.95 52991.17 88888.00 2020-01-22 21:11:33.405 022 15648.06 390.95 52991.16 88888.00 2020-01-22 21:11:33.905 022 15648.05 390.98 52991.14 88888.00 2020-01-22 21:11:34.405 022 15648.05 391.01 52991.09 88888.00 2020-01-22 21:11:34.905 022 15648.07 391.04 52991.08 88888.00 2020-01-22 21:11:35.405 022 15648.06 391.04 52991.12 88888.00 2020-01-22 21:11:35.905 022 15648.11 391.02 52991.08 88888.00 2020-01-22 21:11:36.405 022 15648.11 391.06 52991.05 88888.00 2020-01-22 21:11:36.905 022 15648.10 391.06 52990.99 88888.00 2020-01-22 21:11:37.405 022 15648.07 391.10 52990.94 88888.00 2020-01-22 21:11:37.905 022 15648.12 391.13 52990.92 88888.00 2020-01-22 21:11:38.405 022 15648.11 391.11 52990.95 88888.00 2020-01-22 21:11:38.905 022 15648.07 391.08 52990.92 88888.00 2020-01-22 21:11:39.405 022 15648.05 391.09 52990.88 88888.00 2020-01-22 21:11:39.905 022 15648.06 391.11 52990.88 88888.00 2020-01-22 21:11:40.405 022 15648.09 391.13 52990.88 88888.00 2020-01-22 21:11:40.905 022 15648.13 391.12 52990.90 88888.00 2020-01-22 21:11:41.405 022 15648.11 391.11 52990.89 88888.00 2020-01-22 21:11:41.905 022 15648.12 391.11 52990.89 88888.00 2020-01-22 21:11:42.405 022 15648.14 391.13 52990.88 88888.00 2020-01-22 21:11:42.905 022 15648.13 391.19 52990.89 88888.00 2020-01-22 21:11:43.405 022 15648.15 391.18 52990.86 88888.00 2020-01-22 21:11:43.905 022 15648.13 391.20 52990.87 88888.00 2020-01-22 21:11:44.405 022 15648.10 391.18 52990.88 88888.00 2020-01-22 21:11:44.905 022 15648.14 391.16 52990.93 88888.00 2020-01-22 21:11:45.405 022 15648.10 391.16 52990.92 88888.00 2020-01-22 21:11:45.905 022 15648.10 391.17 52990.89 88888.00 2020-01-22 21:11:46.405 022 15648.06 391.17 52990.90 88888.00 2020-01-22 21:11:46.905 022 15648.10 391.16 52990.89 88888.00 2020-01-22 21:11:47.405 022 15648.11 391.20 52990.91 88888.00 2020-01-22 21:11:47.905 022 15648.10 391.20 52990.91 88888.00 2020-01-22 21:11:48.405 022 15648.11 391.19 52990.91 88888.00 2020-01-22 21:11:48.905 022 15648.11 391.20 52990.89 88888.00 2020-01-22 21:11:49.405 022 15648.13 391.22 52990.92 88888.00 2020-01-22 21:11:49.905 022 15648.11 391.22 52990.93 88888.00 2020-01-22 21:11:50.405 022 15648.12 391.26 52990.93 88888.00 2020-01-22 21:11:50.905 022 15648.16 391.24 52990.83 88888.00 2020-01-22 21:11:51.905 022 15648.11 391.18 52990.83 88888.00 2020-01-22 21:11:52.405 022 15648.09 391.15 52990.85 88888.00 2020-01-22 21:11:52.905 022 15648.14 391.16 52990.83 88888.00 2020-01-22 21:11:53.405 022 15648.14 391.19 52990.82 88888.00 2020-01-22 21:11:53.905 022 15648.11 391.17 52990.82 88888.00 2020-01-22 21:11:54.405 022 15648.15 391.17 52990.85 88888.00 2020-01-22 21:11:54.905 022 15648.16 391.17 52990.86 88888.00 2020-01-22 21:11:55.405 022 15648.12 391.21 52990.84 88888.00 2020-01-22 21:11:55.905 022 15648.13 391.25 52990.81 88888.00 2020-01-22 21:11:56.405 022 15648.14 391.24 52990.82 88888.00 2020-01-22 21:11:56.905 022 15648.16 391.22 52990.80 88888.00 2020-01-22 21:11:57.405 022 15648.23 391.27 52990.83 88888.00 2020-01-22 21:11:57.905 022 15648.25 391.28 52990.86 88888.00 2020-01-22 21:11:58.405 022 15648.23 391.28 52990.85 88888.00 2020-01-22 21:11:58.905 022 15648.20 391.27 52990.85 88888.00 2020-01-22 21:11:59.905 022 15648.16 391.32 52990.84 88888.00 2020-01-22 21:12:00.405 022 15648.18 391.30 52990.86 88888.00 2020-01-22 21:12:00.905 022 15648.18 391.34 52990.82 88888.00 2020-01-22 21:12:01.905 022 15648.21 391.37 52990.90 88888.00 2020-01-22 21:12:02.405 022 15648.18 391.37 52990.82 88888.00 2020-01-22 21:12:02.905 022 15648.18 391.36 52990.81 88888.00 2020-01-22 21:12:03.405 022 15648.16 391.36 52990.84 88888.00 2020-01-22 21:12:03.905 022 15648.15 391.36 52990.83 88888.00 2020-01-22 21:12:04.405 022 15648.21 391.41 52990.87 88888.00 2020-01-22 21:12:04.905 022 15648.19 391.39 52990.89 88888.00 2020-01-22 21:12:05.405 022 15648.19 391.35 52990.89 88888.00 2020-01-22 21:12:05.905 022 15648.21 391.37 52990.90 88888.00 2020-01-22 21:12:06.405 022 15648.24 391.41 52990.92 88888.00 2020-01-22 21:12:06.905 022 15648.24 391.44 52990.92 88888.00 2020-01-22 21:12:07.405 022 15648.24 391.43 52990.94 88888.00 2020-01-22 21:12:07.905 022 15648.22 391.45 52990.95 88888.00 2020-01-22 21:12:08.405 022 15648.22 391.44 52990.92 88888.00 2020-01-22 21:12:08.905 022 15648.18 391.45 52990.90 88888.00 2020-01-22 21:12:09.405 022 15648.21 391.42 52990.91 88888.00 2020-01-22 21:12:09.905 022 15648.21 391.44 52990.91 88888.00 2020-01-22 21:12:10.405 022 15648.22 391.46 52990.92 88888.00 2020-01-22 21:12:10.905 022 15648.24 391.47 52990.92 88888.00 2020-01-22 21:12:11.405 022 15648.31 391.50 52990.94 88888.00 2020-01-22 21:12:11.905 022 15648.30 391.50 52990.90 88888.00 2020-01-22 21:12:12.405 022 15648.31 391.48 52990.91 88888.00 2020-01-22 21:12:12.905 022 15648.26 391.47 52990.93 88888.00 2020-01-22 21:12:13.405 022 15648.25 391.48 52990.95 88888.00 2020-01-22 21:12:13.905 022 15648.29 391.52 52991.01 88888.00 2020-01-22 21:12:14.405 022 15648.28 391.52 52990.96 88888.00 2020-01-22 21:12:14.905 022 15648.28 391.53 52990.97 88888.00 2020-01-22 21:12:15.405 022 15648.31 391.51 52990.99 88888.00 2020-01-22 21:12:15.905 022 15648.31 391.54 52990.95 88888.00 2020-01-22 21:12:16.405 022 15648.31 391.60 52990.95 88888.00 2020-01-22 21:12:16.905 022 15648.26 391.60 52991.04 88888.00 2020-01-22 21:12:17.405 022 15648.30 391.60 52991.01 88888.00 2020-01-22 21:12:17.905 022 15648.32 391.62 52990.96 88888.00 2020-01-22 21:12:18.405 022 15648.31 391.62 52990.94 88888.00 2020-01-22 21:12:18.905 022 15648.30 391.67 52990.99 88888.00 2020-01-22 21:12:19.405 022 15648.29 391.68 52991.00 88888.00 2020-01-22 21:12:19.905 022 15648.29 391.68 52990.99 88888.00 2020-01-22 21:12:20.405 022 15648.32 391.70 52991.03 88888.00 2020-01-22 21:12:20.905 022 15648.32 391.69 52991.06 88888.00 2020-01-22 21:12:21.405 022 15648.33 391.64 52991.04 88888.00 2020-01-22 21:12:21.905 022 15648.33 391.65 52991.05 88888.00 2020-01-22 21:12:22.405 022 15648.29 391.65 52991.06 88888.00 2020-01-22 21:12:22.905 022 15648.29 391.70 52991.05 88888.00 2020-01-22 21:12:23.405 022 15648.31 391.72 52991.05 88888.00 2020-01-22 21:12:23.905 022 15648.32 391.72 52991.04 88888.00 2020-01-22 21:12:24.405 022 15648.28 391.68 52991.08 88888.00 2020-01-22 21:12:24.905 022 15648.22 391.69 52991.06 88888.00 2020-01-22 21:12:25.405 022 15648.26 391.69 52991.04 88888.00 2020-01-22 21:12:25.905 022 15648.25 391.69 52991.03 88888.00 2020-01-22 21:12:26.405 022 15648.26 391.63 52991.04 88888.00 2020-01-22 21:12:26.905 022 15648.21 391.60 52991.06 88888.00 2020-01-22 21:12:27.405 022 15648.21 391.64 52991.05 88888.00 2020-01-22 21:12:27.905 022 15648.19 391.65 52991.05 88888.00 2020-01-22 21:12:28.405 022 15648.18 391.64 52991.07 88888.00 2020-01-22 21:12:28.905 022 15648.20 391.67 52991.09 88888.00 2020-01-22 21:12:29.405 022 15648.21 391.67 52991.09 88888.00 2020-01-22 21:12:29.905 022 15648.21 391.67 52991.07 88888.00 2020-01-22 21:12:30.405 022 15648.26 391.64 52991.09 88888.00 2020-01-22 21:12:30.905 022 15648.24 391.61 52991.09 88888.00 2020-01-22 21:12:31.405 022 15648.26 391.59 52991.22 88888.00 2020-01-22 21:12:31.905 022 15648.19 391.58 52991.22 88888.00 2020-01-22 21:12:32.405 022 15648.13 391.53 52991.18 88888.00 2020-01-22 21:12:33.405 022 15648.13 391.54 52991.22 88888.00 2020-01-22 21:12:33.905 022 15648.16 391.55 52991.22 88888.00 2020-01-22 21:12:34.405 022 15648.16 391.53 52991.23 88888.00 2020-01-22 21:12:34.905 022 15648.15 391.52 52991.23 88888.00 2020-01-22 21:12:35.405 022 15648.13 391.52 52991.25 88888.00 2020-01-22 21:12:35.905 022 15648.11 391.52 52991.21 88888.00 2020-01-22 21:12:36.405 022 15648.16 391.47 52991.16 88888.00 2020-01-22 21:12:36.905 022 15648.19 391.46 52991.20 88888.00 2020-01-22 21:12:37.405 022 15648.18 391.50 52991.17 88888.00 2020-01-22 21:12:37.905 022 15648.14 391.47 52991.22 88888.00 2020-01-22 21:12:38.405 022 15648.13 391.48 52991.26 88888.00 2020-01-22 21:12:38.905 022 15648.14 391.52 52991.24 88888.00 2020-01-22 21:12:39.405 022 15648.14 391.46 52991.23 88888.00 2020-01-22 21:12:39.905 022 15648.15 391.45 52991.21 88888.00 2020-01-22 21:12:40.405 022 15648.21 391.42 52991.23 88888.00 2020-01-22 21:12:40.905 022 15648.22 391.41 52991.26 88888.00 2020-01-22 21:12:41.405 022 15648.21 391.41 52991.26 88888.00 2020-01-22 21:12:41.905 022 15648.22 391.39 52991.23 88888.00 2020-01-22 21:12:42.405 022 15648.19 391.39 52991.23 88888.00 2020-01-22 21:12:42.905 022 15648.16 391.37 52991.28 88888.00 2020-01-22 21:12:43.405 022 15648.16 391.36 52991.24 88888.00 2020-01-22 21:12:43.905 022 15648.15 391.35 52991.25 88888.00 2020-01-22 21:12:44.405 022 15648.15 391.32 52991.29 88888.00 2020-01-22 21:12:44.905 022 15648.18 391.32 52991.30 88888.00 2020-01-22 21:12:45.405 022 15648.23 391.28 52991.26 88888.00 2020-01-22 21:12:45.905 022 15648.18 391.25 52991.29 88888.00 2020-01-22 21:12:46.405 022 15648.12 391.22 52991.29 88888.00 2020-01-22 21:12:46.905 022 15648.09 391.22 52991.29 88888.00 2020-01-22 21:12:47.405 022 15648.14 391.22 52991.30 88888.00 2020-01-22 21:12:47.905 022 15648.20 391.22 52991.32 88888.00 2020-01-22 21:12:48.405 022 15648.14 391.20 52991.30 88888.00 2020-01-22 21:12:48.905 022 15648.18 391.17 52991.33 88888.00 2020-01-22 21:12:49.405 022 15648.24 391.16 52991.36 88888.00 2020-01-22 21:12:49.905 022 15648.19 391.15 52991.37 88888.00 2020-01-22 21:12:50.405 022 15648.15 391.16 52991.36 88888.00 2020-01-22 21:12:50.905 022 15648.14 391.16 52991.34 88888.00 2020-01-22 21:12:51.405 022 15648.13 391.15 52991.33 88888.00 2020-01-22 21:12:51.905 022 15648.10 391.10 52991.32 88888.00 2020-01-22 21:12:52.405 022 15648.11 391.07 52991.32 88888.00 2020-01-22 21:12:52.905 022 15648.09 391.09 52991.27 88888.00 2020-01-22 21:12:53.405 022 15648.10 391.12 52991.26 88888.00 2020-01-22 21:12:53.905 022 15648.12 391.09 52991.24 88888.00 2020-01-22 21:12:54.405 022 15648.12 391.09 52991.24 88888.00 2020-01-22 21:12:54.905 022 15648.09 391.09 52991.22 88888.00 2020-01-22 21:12:55.405 022 15648.02 391.06 52991.15 88888.00 2020-01-22 21:12:55.905 022 15648.00 391.04 52991.16 88888.00 2020-01-22 21:12:56.405 022 15648.01 391.02 52991.22 88888.00 2020-01-22 21:12:56.905 022 15648.03 390.99 52991.23 88888.00 2020-01-22 21:12:57.405 022 15648.00 390.98 52991.20 88888.00 2020-01-22 21:12:57.905 022 15647.94 390.95 52991.15 88888.00 2020-01-22 21:12:58.405 022 15647.91 390.94 52991.16 88888.00 2020-01-22 21:12:58.905 022 15647.91 390.93 52991.17 88888.00 2020-01-22 21:12:59.405 022 15647.87 390.92 52991.14 88888.00 2020-01-22 21:12:59.905 022 15647.85 390.89 52991.16 88888.00 2020-01-22 21:13:00.405 022 15647.83 390.87 52991.17 88888.00 2020-01-22 21:13:00.905 022 15647.79 390.91 52991.17 88888.00 2020-01-22 21:13:01.405 022 15647.79 390.91 52991.16 88888.00 2020-01-22 21:13:01.905 022 15647.73 390.91 52991.14 88888.00 2020-01-22 21:13:02.405 022 15647.67 390.84 52991.09 88888.00 2020-01-22 21:13:02.905 022 15647.66 390.82 52991.13 88888.00 2020-01-22 21:13:03.405 022 15647.67 390.84 52991.15 88888.00 2020-01-22 21:13:03.905 022 15647.67 390.83 52991.13 88888.00 2020-01-22 21:13:04.405 022 15647.66 390.78 52991.17 88888.00 2020-01-22 21:13:04.905 022 15647.62 390.76 52991.18 88888.00 2020-01-22 21:13:05.405 022 15647.64 390.77 52991.17 88888.00 2020-01-22 21:13:05.905 022 15647.60 390.81 52991.20 88888.00 2020-01-22 21:13:06.405 022 15647.55 390.77 52991.17 88888.00 2020-01-22 21:13:06.905 022 15647.49 390.75 52991.13 88888.00 2020-01-22 21:13:07.405 022 15647.42 390.69 52991.13 88888.00 2020-01-22 21:13:07.905 022 15647.44 390.70 52991.16 88888.00 2020-01-22 21:13:08.406 022 15647.41 390.68 52991.12 88888.00 2020-01-22 21:13:08.906 022 15647.41 390.68 52991.14 88888.00 2020-01-22 21:13:09.406 022 15647.39 390.67 52991.08 88888.00 2020-01-22 21:13:09.906 022 15647.33 390.64 52991.05 88888.00 2020-01-22 21:13:10.406 022 15647.32 390.64 52990.99 88888.00 2020-01-22 21:13:10.906 022 15647.25 390.64 52990.99 88888.00 2020-01-22 21:13:11.406 022 15647.23 390.60 52991.03 88888.00 2020-01-22 21:13:11.906 022 15647.24 390.60 52991.07 88888.00 2020-01-22 21:13:12.406 022 15647.20 390.63 52991.06 88888.00 2020-01-22 21:13:12.906 022 15647.25 390.59 52991.06 88888.00 2020-01-22 21:13:13.406 022 15647.24 390.58 52991.05 88888.00 2020-01-22 21:13:13.906 022 15647.19 390.57 52991.04 88888.00 2020-01-22 21:13:14.906 022 15647.19 390.53 52991.05 88888.00 2020-01-22 21:13:15.406 022 15647.16 390.51 52991.03 88888.00 2020-01-22 21:13:15.906 022 15647.12 390.49 52990.97 88888.00 2020-01-22 21:13:16.406 022 15647.15 390.48 52990.94 88888.00 2020-01-22 21:13:16.906 022 15647.13 390.53 52990.92 88888.00 2020-01-22 21:13:17.406 022 15647.10 390.52 52990.92 88888.00 2020-01-22 21:13:17.906 022 15647.13 390.48 52990.91 88888.00 2020-01-22 21:13:18.406 022 15647.12 390.49 52990.85 88888.00 2020-01-22 21:13:18.906 022 15647.06 390.49 52990.88 88888.00 2020-01-22 21:13:19.406 022 15647.02 390.49 52990.91 88888.00 2020-01-22 21:13:19.906 022 15647.01 390.47 52990.90 88888.00 2020-01-22 21:13:20.406 022 15646.99 390.46 52990.90 88888.00 2020-01-22 21:13:20.906 022 15646.98 390.47 52990.88 88888.00 2020-01-22 21:13:21.406 022 15646.99 390.47 52990.83 88888.00 2020-01-22 21:13:21.906 022 15646.97 390.42 52990.83 88888.00 2020-01-22 21:13:22.406 022 15646.98 390.41 52990.82 88888.00 2020-01-22 21:13:22.906 022 15646.96 390.39 52990.84 88888.00 2020-01-22 21:13:23.406 022 15646.92 390.41 52990.86 88888.00 2020-01-22 21:13:23.906 022 15646.93 390.43 52990.85 88888.00 2020-01-22 21:13:24.406 022 15646.94 390.41 52990.84 88888.00 2020-01-22 21:13:24.906 022 15646.89 390.40 52990.81 88888.00 2020-01-22 21:13:25.406 022 15646.92 390.35 52990.83 88888.00 2020-01-22 21:13:25.906 022 15646.92 390.39 52990.88 88888.00 2020-01-22 21:13:26.406 022 15646.96 390.41 52990.87 88888.00 2020-01-22 21:13:26.906 022 15646.95 390.34 52990.84 88888.00 2020-01-22 21:13:27.406 022 15646.93 390.32 52990.81 88888.00 2020-01-22 21:13:27.906 022 15646.92 390.34 52990.80 88888.00 2020-01-22 21:13:28.406 022 15646.89 390.35 52990.82 88888.00 2020-01-22 21:13:28.906 022 15646.92 390.32 52990.83 88888.00 2020-01-22 21:13:29.406 022 15646.88 390.29 52990.80 88888.00 2020-01-22 21:13:29.906 022 15646.84 390.26 52990.77 88888.00 2020-01-22 21:13:30.406 022 15646.86 390.29 52990.79 88888.00 2020-01-22 21:13:30.906 022 15646.83 390.29 52990.79 88888.00 2020-01-22 21:13:31.406 022 15646.80 390.26 52990.82 88888.00 2020-01-22 21:13:31.906 022 15646.80 390.23 52990.80 88888.00 2020-01-22 21:13:32.406 022 15646.78 390.23 52990.77 88888.00 2020-01-22 21:13:32.906 022 15646.84 390.24 52990.80 88888.00 2020-01-22 21:13:33.406 022 15646.81 390.22 52990.80 88888.00 2020-01-22 21:13:33.906 022 15646.79 390.25 52990.82 88888.00 2020-01-22 21:13:34.406 022 15646.75 390.26 52990.79 88888.00 2020-01-22 21:13:34.906 022 15646.77 390.23 52990.79 88888.00 2020-01-22 21:13:35.406 022 15646.75 390.17 52990.83 88888.00 2020-01-22 21:13:35.906 022 15646.71 390.20 52990.86 88888.00 2020-01-22 21:13:36.406 022 15646.71 390.23 52990.89 88888.00 2020-01-22 21:13:36.906 022 15646.75 390.21 52990.85 88888.00 2020-01-22 21:13:37.406 022 15646.71 390.14 52990.84 88888.00 2020-01-22 21:13:37.906 022 15646.72 390.13 52990.85 88888.00 2020-01-22 21:13:38.406 022 15646.71 390.12 52990.83 88888.00 2020-01-22 21:13:38.906 022 15646.68 390.12 52990.81 88888.00 2020-01-22 21:13:39.406 022 15646.65 390.08 52990.85 88888.00 2020-01-22 21:13:39.906 022 15646.62 390.06 52990.82 88888.00 2020-01-22 21:13:40.406 022 15646.58 390.07 52990.81 88888.00 2020-01-22 21:13:40.906 022 15646.58 390.07 52990.86 88888.00 2020-01-22 21:13:41.406 022 15646.56 390.06 52990.89 88888.00 2020-01-22 21:13:41.906 022 15646.54 390.11 52990.90 88888.00 2020-01-22 21:13:42.406 022 15646.57 390.12 52990.89 88888.00 2020-01-22 21:13:42.906 022 15646.60 390.05 52990.90 88888.00 2020-01-22 21:13:43.406 022 15646.56 390.04 52990.86 88888.00 2020-01-22 21:13:43.906 022 15646.50 390.06 52990.83 88888.00 2020-01-22 21:13:44.406 022 15646.47 390.06 52990.85 88888.00 2020-01-22 21:13:44.906 022 15646.47 390.04 52990.85 88888.00 2020-01-22 21:13:45.406 022 15646.45 390.03 52990.84 88888.00 2020-01-22 21:13:46.406 022 15646.44 390.01 52990.84 88888.00 2020-01-22 21:13:46.906 022 15646.36 390.03 52990.85 88888.00 2020-01-22 21:13:47.406 022 15646.38 390.05 52990.93 88888.00 2020-01-22 21:13:47.906 022 15646.36 390.05 52990.93 88888.00 2020-01-22 21:13:48.406 022 15646.35 390.00 52990.87 88888.00 2020-01-22 21:13:48.906 022 15646.35 389.98 52990.85 88888.00 2020-01-22 21:13:49.406 022 15646.36 389.96 52990.93 88888.00 2020-01-22 21:13:49.906 022 15646.38 389.96 52990.89 88888.00 2020-01-22 21:13:50.406 022 15646.34 389.96 52990.92 88888.00 2020-01-22 21:13:50.906 022 15646.35 389.94 52991.00 88888.00 2020-01-22 21:13:51.406 022 15646.35 389.91 52990.95 88888.00 2020-01-22 21:13:51.906 022 15646.31 389.92 52990.96 88888.00 2020-01-22 21:13:52.406 022 15646.26 389.91 52990.93 88888.00 2020-01-22 21:13:52.906 022 15646.26 389.91 52990.92 88888.00 2020-01-22 21:13:53.406 022 15646.23 389.92 52990.96 88888.00 2020-01-22 21:13:53.906 022 15646.21 389.92 52990.99 88888.00 2020-01-22 21:13:54.406 022 15646.23 389.92 52990.96 88888.00 2020-01-22 21:13:54.906 022 15646.24 389.90 52990.95 88888.00 2020-01-22 21:13:55.406 022 15646.25 389.87 52990.95 88888.00 2020-01-22 21:13:55.906 022 15646.27 389.89 52990.96 88888.00 2020-01-22 21:13:56.406 022 15646.23 389.88 52991.01 88888.00 2020-01-22 21:13:56.906 022 15646.22 389.88 52991.05 88888.00 2020-01-22 21:13:57.406 022 15646.18 389.91 52991.04 88888.00 2020-01-22 21:13:57.906 022 15646.20 389.95 52991.04 88888.00 2020-01-22 21:13:58.406 022 15646.20 389.90 52991.02 88888.00 2020-01-22 21:13:58.906 022 15646.17 389.89 52991.02 88888.00 2020-01-22 21:13:59.406 022 15646.15 389.87 52991.06 88888.00 2020-01-22 21:13:59.906 022 15646.16 389.87 52991.07 88888.00 2020-01-22 21:14:00.406 022 15646.12 389.88 52991.04 88888.00 2020-01-22 21:14:00.906 022 15646.06 389.88 52990.99 88888.00 2020-01-22 21:14:01.406 022 15646.07 389.94 52991.05 88888.00 2020-01-22 21:14:01.906 022 15646.07 389.96 52991.10 88888.00 2020-01-22 21:14:02.406 022 15646.04 389.94 52991.07 88888.00 2020-01-22 21:14:02.906 022 15646.06 389.95 52991.08 88888.00 2020-01-22 21:14:03.406 022 15646.06 389.96 52991.09 88888.00 2020-01-22 21:14:03.906 022 15646.04 389.94 52991.10 88888.00 2020-01-22 21:14:04.406 022 15646.06 389.96 52991.11 88888.00 2020-01-22 21:14:04.906 022 15646.11 389.97 52991.14 88888.00 2020-01-22 21:14:05.406 022 15646.11 389.94 52991.14 88888.00 2020-01-22 21:14:05.906 022 15646.03 389.92 52991.13 88888.00 2020-01-22 21:14:06.406 022 15645.97 389.95 52991.09 88888.00 2020-01-22 21:14:06.906 022 15645.97 389.96 52991.11 88888.00 2020-01-22 21:14:07.406 022 15646.02 389.98 52991.16 88888.00 2020-01-22 21:14:07.906 022 15645.98 389.99 52991.18 88888.00 2020-01-22 21:14:08.406 022 15645.96 389.98 52991.17 88888.00 2020-01-22 21:14:08.906 022 15645.95 389.99 52991.26 88888.00 2020-01-22 21:14:09.406 022 15645.95 390.03 52991.28 88888.00 2020-01-22 21:14:09.906 022 15645.97 390.04 52991.26 88888.00 2020-01-22 21:14:10.406 022 15645.94 390.03 52991.23 88888.00 2020-01-22 21:14:10.906 022 15645.98 390.05 52991.29 88888.00 2020-01-22 21:14:11.406 022 15646.01 390.03 52991.25 88888.00 2020-01-22 21:14:11.906 022 15645.99 390.00 52991.28 88888.00 2020-01-22 21:14:12.406 022 15646.01 389.96 52991.32 88888.00 2020-01-22 21:14:12.906 022 15646.01 389.95 52991.27 88888.00 2020-01-22 21:14:13.406 022 15646.03 389.95 52991.27 88888.00 2020-01-22 21:14:13.906 022 15646.02 389.98 52991.25 88888.00 2020-01-22 21:14:14.406 022 15646.04 390.01 52991.24 88888.00 2020-01-22 21:14:14.906 022 15646.06 390.03 52991.26 88888.00 2020-01-22 21:14:15.406 022 15646.04 390.01 52991.25 88888.00 2020-01-22 21:14:15.906 022 15646.05 390.00 52991.24 88888.00 2020-01-22 21:14:16.406 022 15646.06 389.97 52991.22 88888.00 2020-01-22 21:14:16.906 022 15646.04 389.96 52991.20 88888.00 2020-01-22 21:14:17.406 022 15646.05 389.97 52991.22 88888.00 2020-01-22 21:14:17.906 022 15646.03 389.98 52991.25 88888.00 2020-01-22 21:14:18.406 022 15645.97 389.98 52991.30 88888.00 2020-01-22 21:14:18.906 022 15645.96 389.99 52991.35 88888.00 2020-01-22 21:14:19.406 022 15646.01 390.00 52991.37 88888.00 2020-01-22 21:14:19.906 022 15646.02 389.98 52991.32 88888.00 2020-01-22 21:14:20.406 022 15646.02 389.98 52991.32 88888.00 2020-01-22 21:14:20.906 022 15646.03 390.00 52991.33 88888.00 2020-01-22 21:14:21.406 022 15646.01 390.05 52991.29 88888.00 2020-01-22 21:14:21.906 022 15645.96 390.05 52991.22 88888.00 2020-01-22 21:14:22.406 022 15645.97 390.05 52991.24 88888.00 2020-01-22 21:14:22.906 022 15645.93 390.05 52991.29 88888.00 2020-01-22 21:14:23.406 022 15645.92 390.05 52991.30 88888.00 2020-01-22 21:14:23.906 022 15645.90 390.05 52991.30 88888.00 2020-01-22 21:14:24.406 022 15645.88 390.07 52991.25 88888.00 2020-01-22 21:14:24.906 022 15645.85 390.07 52991.23 88888.00 2020-01-22 21:14:25.406 022 15645.88 390.12 52991.31 88888.00 2020-01-22 21:14:25.906 022 15645.87 390.14 52991.33 88888.00 2020-01-22 21:14:26.406 022 15645.84 390.11 52991.33 88888.00 2020-01-22 21:14:26.906 022 15645.81 390.13 52991.36 88888.00 2020-01-22 21:14:27.906 022 15645.80 390.09 52991.36 88888.00 2020-01-22 21:14:28.406 022 15645.76 390.07 52991.35 88888.00 2020-01-22 21:14:28.906 022 15645.74 390.07 52991.32 88888.00 2020-01-22 21:14:29.406 022 15645.72 390.05 52991.34 88888.00 2020-01-22 21:14:29.906 022 15645.74 390.06 52991.40 88888.00 2020-01-22 21:14:30.406 022 15645.70 390.08 52991.41 88888.00 2020-01-22 21:14:30.906 022 15645.69 390.07 52991.42 88888.00 2020-01-22 21:14:31.406 022 15645.66 390.07 52991.43 88888.00 2020-01-22 21:14:31.906 022 15645.65 390.11 52991.44 88888.00 2020-01-22 21:14:32.406 022 15645.62 390.13 52991.47 88888.00 2020-01-22 21:14:32.906 022 15645.63 390.12 52991.48 88888.00 2020-01-22 21:14:33.406 022 15645.65 390.14 52991.53 88888.00 2020-01-22 21:14:33.906 022 15645.61 390.18 52991.50 88888.00 2020-01-22 21:14:34.406 022 15645.60 390.18 52991.49 88888.00 2020-01-22 21:14:34.906 022 15645.57 390.20 52991.44 88888.00 2020-01-22 21:14:35.906 022 15645.61 390.21 52991.50 88888.00 2020-01-22 21:14:36.406 022 15645.58 390.21 52991.54 88888.00 2020-01-22 21:14:36.906 022 15645.58 390.17 52991.57 88888.00 2020-01-22 21:14:37.406 022 15645.56 390.17 52991.53 88888.00 2020-01-22 21:14:37.906 022 15645.53 390.24 52991.55 88888.00 2020-01-22 21:14:38.406 022 15645.57 390.29 52991.55 88888.00 2020-01-22 21:14:38.906 022 15645.62 390.31 52991.60 88888.00 2020-01-22 21:14:39.406 022 15645.59 390.25 52991.55 88888.00 2020-01-22 21:14:39.906 022 15645.54 390.26 52991.56 88888.00 2020-01-22 21:14:40.406 022 15645.53 390.25 52991.56 88888.00 2020-01-22 21:14:40.906 022 15645.58 390.29 52991.61 88888.00 2020-01-22 21:14:41.406 022 15645.65 390.29 52991.62 88888.00 2020-01-22 21:14:41.906 022 15645.60 390.30 52991.65 88888.00 2020-01-22 21:14:42.406 022 15645.59 390.32 52991.64 88888.00 2020-01-22 21:14:42.906 022 15645.57 390.33 52991.60 88888.00 2020-01-22 21:14:43.406 022 15645.54 390.33 52991.56 88888.00 2020-01-22 21:14:43.906 022 15645.53 390.32 52991.57 88888.00 2020-01-22 21:14:44.406 022 15645.54 390.31 52991.53 88888.00 2020-01-22 21:14:44.906 022 15645.61 390.27 52991.57 88888.00 2020-01-22 21:14:45.406 022 15645.59 390.30 52991.61 88888.00 2020-01-22 21:14:45.906 022 15645.60 390.33 52991.58 88888.00 2020-01-22 21:14:46.406 022 15645.62 390.30 52991.50 88888.00 2020-01-22 21:14:46.906 022 15645.69 390.32 52991.49 88888.00 2020-01-22 21:14:47.406 022 15645.71 390.37 52991.51 88888.00 2020-01-22 21:14:47.906 022 15645.75 390.39 52991.54 88888.00 2020-01-22 21:14:48.406 022 15645.72 390.39 52991.54 88888.00 2020-01-22 21:14:48.906 022 15645.68 390.42 52991.55 88888.00 2020-01-22 21:14:49.406 022 15645.67 390.39 52991.50 88888.00 2020-01-22 21:14:49.906 022 15645.66 390.35 52991.48 88888.00 2020-01-22 21:14:50.406 022 15645.72 390.38 52991.49 88888.00 2020-01-22 21:14:50.906 022 15645.72 390.42 52991.47 88888.00 2020-01-22 21:14:51.406 022 15645.68 390.44 52991.47 88888.00 2020-01-22 21:14:51.906 022 15645.70 390.42 52991.46 88888.00 2020-01-22 21:14:52.406 022 15645.70 390.41 52991.46 88888.00 2020-01-22 21:14:52.906 022 15645.75 390.42 52991.51 88888.00 2020-01-22 21:14:53.406 022 15645.77 390.43 52991.51 88888.00 2020-01-22 21:14:53.906 022 15645.76 390.44 52991.46 88888.00 2020-01-22 21:14:54.406 022 15645.76 390.44 52991.44 88888.00 2020-01-22 21:14:54.906 022 15645.78 390.44 52991.43 88888.00 2020-01-22 21:14:55.406 022 15645.79 390.46 52991.43 88888.00 2020-01-22 21:14:55.906 022 15645.78 390.47 52991.46 88888.00 2020-01-22 21:14:56.406 022 15645.78 390.42 52991.42 88888.00 2020-01-22 21:14:56.906 022 15645.74 390.41 52991.38 88888.00 2020-01-22 21:14:57.406 022 15645.76 390.42 52991.40 88888.00 2020-01-22 21:14:57.906 022 15645.86 390.42 52991.40 88888.00 2020-01-22 21:14:58.406 022 15645.89 390.41 52991.43 88888.00 2020-01-22 21:14:59.406 022 15645.95 390.43 52991.44 88888.00 2020-01-22 21:14:59.906 022 15645.89 390.39 52991.45 88888.00 2020-01-22 21:15:00.406 022 15645.88 390.41 52991.43 88888.00 2020-01-22 21:15:00.906 022 15645.92 390.47 52991.41 88888.00 2020-01-22 21:15:01.406 022 15645.88 390.43 52991.42 88888.00 2020-01-22 21:15:01.906 022 15645.89 390.42 52991.37 88888.00 2020-01-22 21:15:02.406 022 15645.96 390.42 52991.37 88888.00 2020-01-22 21:15:02.906 022 15645.96 390.39 52991.34 88888.00 2020-01-22 21:15:03.406 022 15645.97 390.38 52991.31 88888.00 2020-01-22 21:15:03.906 022 15645.98 390.40 52991.32 88888.00 2020-01-22 21:15:04.406 022 15645.95 390.42 52991.35 88888.00 2020-01-22 21:15:04.906 022 15645.95 390.43 52991.30 88888.00 2020-01-22 21:15:05.406 022 15645.98 390.44 52991.33 88888.00 2020-01-22 21:15:05.906 022 15645.99 390.40 52991.34 88888.00 2020-01-22 21:15:06.406 022 15645.97 390.41 52991.42 88888.00 2020-01-22 21:15:06.906 022 15645.95 390.42 52991.38 88888.00 2020-01-22 21:15:07.406 022 15645.92 390.42 52991.35 88888.00 2020-01-22 21:15:07.906 022 15645.94 390.43 52991.36 88888.00 2020-01-22 21:15:08.406 022 15645.94 390.41 52991.35 88888.00 2020-01-22 21:15:09.406 022 15646.02 390.37 52991.36 88888.00 2020-01-22 21:15:09.906 022 15646.02 390.35 52991.38 88888.00 2020-01-22 21:15:10.406 022 15645.99 390.34 52991.38 88888.00 2020-01-22 21:15:10.906 022 15645.99 390.31 52991.35 88888.00 2020-01-22 21:15:11.406 022 15646.04 390.32 52991.33 88888.00 2020-01-22 21:15:11.906 022 15646.03 390.34 52991.35 88888.00 2020-01-22 21:15:12.406 022 15646.08 390.33 52991.35 88888.00 2020-01-22 21:15:12.906 022 15646.03 390.33 52991.37 88888.00 2020-01-22 21:15:13.406 022 15646.04 390.30 52991.41 88888.00 2020-01-22 21:15:13.906 022 15646.07 390.31 52991.37 88888.00 2020-01-22 21:15:14.406 022 15646.07 390.32 52991.32 88888.00 2020-01-22 21:15:14.906 022 15646.12 390.30 52991.32 88888.00 2020-01-22 21:15:15.406 022 15646.12 390.26 52991.32 88888.00 2020-01-22 21:15:15.906 022 15646.12 390.29 52991.38 88888.00 2020-01-22 21:15:16.406 022 15646.07 390.29 52991.36 88888.00 2020-01-22 21:15:16.906 022 15646.06 390.30 52991.35 88888.00 2020-01-22 21:15:17.406 022 15646.12 390.31 52991.37 88888.00 2020-01-22 21:15:17.906 022 15646.15 390.27 52991.37 88888.00 2020-01-22 21:15:18.406 022 15646.14 390.27 52991.36 88888.00 2020-01-22 21:15:18.906 022 15646.11 390.27 52991.37 88888.00 2020-01-22 21:15:19.406 022 15646.08 390.26 52991.32 88888.00 2020-01-22 21:15:19.906 022 15646.05 390.26 52991.30 88888.00 2020-01-22 21:15:20.406 022 15646.07 390.25 52991.34 88888.00 2020-01-22 21:15:20.906 022 15646.13 390.25 52991.41 88888.00 2020-01-22 21:15:21.406 022 15646.12 390.23 52991.35 88888.00 2020-01-22 21:15:21.906 022 15646.14 390.23 52991.32 88888.00 2020-01-22 21:15:22.406 022 15646.14 390.25 52991.33 88888.00 2020-01-22 21:15:22.906 022 15646.15 390.24 52991.30 88888.00 2020-01-22 21:15:23.406 022 15646.16 390.23 52991.27 88888.00 2020-01-22 21:15:23.906 022 15646.09 390.22 52991.30 88888.00 2020-01-22 21:15:24.406 022 15646.11 390.23 52991.30 88888.00 2020-01-22 21:15:24.906 022 15646.11 390.24 52991.29 88888.00 2020-01-22 21:15:25.406 022 15646.09 390.29 52991.25 88888.00 2020-01-22 21:15:25.906 022 15646.08 390.24 52991.23 88888.00 2020-01-22 21:15:26.406 022 15646.08 390.20 52991.22 88888.00 2020-01-22 21:15:26.906 022 15646.11 390.22 52991.20 88888.00 2020-01-22 21:15:27.406 022 15646.06 390.22 52991.22 88888.00 2020-01-22 21:15:27.906 022 15646.09 390.17 52991.22 88888.00 2020-01-22 21:15:28.406 022 15646.11 390.17 52991.22 88888.00 2020-01-22 21:15:28.906 022 15646.05 390.17 52991.22 88888.00 2020-01-22 21:15:29.406 022 15646.02 390.20 52991.24 88888.00 2020-01-22 21:15:29.906 022 15646.03 390.21 52991.25 88888.00 2020-01-22 21:15:30.406 022 15646.01 390.20 52991.18 88888.00 2020-01-22 21:15:30.906 022 15645.99 390.14 52991.09 88888.00 2020-01-22 21:15:31.406 022 15645.96 390.13 52991.10 88888.00 2020-01-22 21:15:31.906 022 15645.96 390.17 52991.15 88888.00 2020-01-22 21:15:32.406 022 15646.02 390.16 52991.17 88888.00 2020-01-22 21:15:32.906 022 15645.97 390.15 52991.13 88888.00 2020-01-22 21:15:33.406 022 15645.95 390.15 52991.10 88888.00 2020-01-22 21:15:33.906 022 15645.93 390.15 52991.08 88888.00 2020-01-22 21:15:34.406 022 15645.92 390.17 52991.07 88888.00 2020-01-22 21:15:34.906 022 15645.89 390.17 52991.11 88888.00 2020-01-22 21:15:35.406 022 15645.90 390.21 52991.12 88888.00 2020-01-22 21:15:35.906 022 15645.89 390.18 52991.12 88888.00 2020-01-22 21:15:36.406 022 15645.89 390.15 52991.12 88888.00 2020-01-22 21:15:36.906 022 15645.90 390.17 52991.08 88888.00 2020-01-22 21:15:37.406 022 15645.89 390.18 52991.08 88888.00 2020-01-22 21:15:37.906 022 15645.90 390.17 52991.09 88888.00 2020-01-22 21:15:38.406 022 15645.89 390.16 52991.12 88888.00 2020-01-22 21:15:38.906 022 15645.84 390.16 52991.11 88888.00 2020-01-22 21:15:39.406 022 15645.83 390.14 52991.10 88888.00 2020-01-22 21:15:39.906 022 15645.84 390.12 52991.09 88888.00 2020-01-22 21:15:40.906 022 15645.84 390.11 52991.07 88888.00 2020-01-22 21:15:41.406 022 15645.79 390.11 52991.06 88888.00 2020-01-22 21:15:41.906 022 15645.80 390.11 52991.06 88888.00 2020-01-22 21:15:42.406 022 15645.80 390.07 52991.11 88888.00 2020-01-22 21:15:42.906 022 15645.74 390.05 52991.17 88888.00 2020-01-22 21:15:43.406 022 15645.69 390.04 52991.20 88888.00 2020-01-22 21:15:43.906 022 15645.66 390.05 52991.20 88888.00 2020-01-22 21:15:44.406 022 15645.65 390.06 52991.16 88888.00 2020-01-22 21:15:44.906 022 15645.66 390.05 52991.14 88888.00 2020-01-22 21:15:45.406 022 15645.65 390.04 52991.20 88888.00 2020-01-22 21:15:45.906 022 15645.62 390.05 52991.18 88888.00 2020-01-22 21:15:46.406 022 15645.61 390.05 52991.23 88888.00 2020-01-22 21:15:46.906 022 15645.56 390.00 52991.24 88888.00 2020-01-22 21:15:47.406 022 15645.45 390.03 52991.18 88888.00 2020-01-22 21:15:47.906 022 15645.44 390.04 52991.17 88888.00 2020-01-22 21:15:48.906 022 15645.48 390.06 52991.20 88888.00 2020-01-22 21:15:49.406 022 15645.48 390.06 52991.13 88888.00 2020-01-22 21:15:49.906 022 15645.45 390.05 52991.14 88888.00 2020-01-22 21:15:50.406 022 15645.43 390.06 52991.14 88888.00 2020-01-22 21:15:50.906 022 15645.40 390.06 52991.15 88888.00 2020-01-22 21:15:51.406 022 15645.38 390.05 52991.21 88888.00 2020-01-22 21:15:51.906 022 15645.33 390.04 52991.20 88888.00 2020-01-22 21:15:52.406 022 15645.30 390.05 52991.17 88888.00 2020-01-22 21:15:52.906 022 15645.26 390.09 52991.20 88888.00 2020-01-22 21:15:53.406 022 15645.21 390.03 52991.21 88888.00 2020-01-22 21:15:53.906 022 15645.21 389.98 52991.21 88888.00 2020-01-22 21:15:54.406 022 15645.18 389.98 52991.17 88888.00 2020-01-22 21:15:54.906 022 15645.16 390.01 52991.15 88888.00 2020-01-22 21:15:55.406 022 15645.12 390.01 52991.13 88888.00 2020-01-22 21:15:55.906 022 15645.08 390.00 52991.17 88888.00 2020-01-22 21:15:56.406 022 15645.05 390.00 52991.18 88888.00 2020-01-22 21:15:56.906 022 15645.04 389.99 52991.24 88888.00 2020-01-22 21:15:57.406 022 15645.05 389.97 52991.22 88888.00 2020-01-22 21:15:57.906 022 15645.03 389.99 52991.22 88888.00 2020-01-22 21:15:58.406 022 15644.95 390.03 52991.20 88888.00 2020-01-22 21:15:58.906 022 15644.89 390.03 52991.17 88888.00 2020-01-22 21:15:59.406 022 15644.86 389.99 52991.15 88888.00 2020-01-22 21:15:59.906 022 15644.90 390.04 52991.16 88888.00 2020-01-22 21:16:00.406 022 15644.85 390.05 52991.18 88888.00 2020-01-22 21:16:00.906 022 15644.82 390.06 52991.14 88888.00 2020-01-22 21:16:01.406 022 15644.78 390.04 52991.13 88888.00 2020-01-22 21:16:01.906 022 15644.76 390.04 52991.20 88888.00 2020-01-22 21:16:02.406 022 15644.73 390.05 52991.21 88888.00 2020-01-22 21:16:02.906 022 15644.70 390.04 52991.21 88888.00 2020-01-22 21:16:03.406 022 15644.71 390.04 52991.22 88888.00 2020-01-22 21:16:03.906 022 15644.67 390.04 52991.22 88888.00 2020-01-22 21:16:04.406 022 15644.63 390.04 52991.24 88888.00 2020-01-22 21:16:04.906 022 15644.58 390.01 52991.26 88888.00 2020-01-22 21:16:05.406 022 15644.55 390.03 52991.31 88888.00 2020-01-22 21:16:05.906 022 15644.49 390.05 52991.32 88888.00 2020-01-22 21:16:06.406 022 15644.46 390.04 52991.26 88888.00 2020-01-22 21:16:06.906 022 15644.42 390.04 52991.27 88888.00 2020-01-22 21:16:07.406 022 15644.40 390.05 52991.28 88888.00 2020-01-22 21:16:07.906 022 15644.37 390.05 52991.29 88888.00 2020-01-22 21:16:08.406 022 15644.32 390.05 52991.29 88888.00 2020-01-22 21:16:08.906 022 15644.33 390.00 52991.31 88888.00 2020-01-22 21:16:09.406 022 15644.39 390.00 52991.32 88888.00 2020-01-22 21:16:09.906 022 15644.37 389.99 52991.38 88888.00 2020-01-22 21:16:10.406 022 15644.30 389.97 52991.43 88888.00 2020-01-22 21:16:10.906 022 15644.22 389.97 52991.38 88888.00 2020-01-22 21:16:11.406 022 15644.19 389.95 52991.40 88888.00 2020-01-22 21:16:11.906 022 15644.23 389.95 52991.40 88888.00 2020-01-22 21:16:12.406 022 15644.21 389.97 52991.42 88888.00 2020-01-22 21:16:12.906 022 15644.17 389.96 52991.44 88888.00 2020-01-22 21:16:13.406 022 15644.12 389.97 52991.44 88888.00 2020-01-22 21:16:13.906 022 15644.07 389.98 52991.42 88888.00 2020-01-22 21:16:14.406 022 15644.10 389.97 52991.42 88888.00 2020-01-22 21:16:14.906 022 15644.06 389.92 52991.46 88888.00 2020-01-22 21:16:15.406 022 15644.00 389.91 52991.50 88888.00 2020-01-22 21:16:15.906 022 15643.99 389.92 52991.51 88888.00 2020-01-22 21:16:16.406 022 15643.89 389.91 52991.48 88888.00 2020-01-22 21:16:16.906 022 15643.86 389.94 52991.44 88888.00 2020-01-22 21:16:17.406 022 15643.82 389.91 52991.45 88888.00 2020-01-22 21:16:17.906 022 15643.76 389.89 52991.43 88888.00 2020-01-22 21:16:18.406 022 15643.76 389.89 52991.45 88888.00 2020-01-22 21:16:18.906 022 15643.79 389.86 52991.48 88888.00 2020-01-22 21:16:19.406 022 15643.77 389.85 52991.55 88888.00 2020-01-22 21:16:19.906 022 15643.78 389.85 52991.51 88888.00 2020-01-22 21:16:20.406 022 15643.80 389.83 52991.53 88888.00 2020-01-22 21:16:20.906 022 15643.77 389.83 52991.52 88888.00 2020-01-22 21:16:21.406 022 15643.75 389.80 52991.54 88888.00 2020-01-22 21:16:22.406 022 15643.73 389.81 52991.49 88888.00 2020-01-22 21:16:22.906 022 15643.69 389.81 52991.49 88888.00 2020-01-22 21:16:23.406 022 15643.67 389.81 52991.45 88888.00 2020-01-22 21:16:23.906 022 15643.60 389.80 52991.45 88888.00 2020-01-22 21:16:24.406 022 15643.57 389.80 52991.49 88888.00 2020-01-22 21:16:24.906 022 15643.54 389.80 52991.47 88888.00 2020-01-22 21:16:25.406 022 15643.55 389.78 52991.43 88888.00 2020-01-22 21:16:25.906 022 15643.53 389.77 52991.38 88888.00 2020-01-22 21:16:26.406 022 15643.50 389.74 52991.34 88888.00 2020-01-22 21:16:26.906 022 15643.50 389.74 52991.35 88888.00 2020-01-22 21:16:27.406 022 15643.54 389.74 52991.42 88888.00 2020-01-22 21:16:27.906 022 15643.51 389.74 52991.42 88888.00 2020-01-22 21:16:28.406 022 15643.51 389.72 52991.45 88888.00 2020-01-22 21:16:28.906 022 15643.50 389.72 52991.46 88888.00 2020-01-22 21:16:29.406 022 15643.48 389.71 52991.37 88888.00 2020-01-22 21:16:29.906 022 15643.40 389.70 52991.35 88888.00 2020-01-22 21:16:30.406 022 15643.42 389.69 52991.42 88888.00 2020-01-22 21:16:30.906 022 15643.42 389.69 52991.45 88888.00 2020-01-22 21:16:31.406 022 15643.37 389.70 52991.34 88888.00 2020-01-22 21:16:31.906 022 15643.33 389.66 52991.36 88888.00 2020-01-22 21:16:32.406 022 15643.32 389.64 52991.41 88888.00 2020-01-22 21:16:32.906 022 15643.31 389.58 52991.42 88888.00 2020-01-22 21:16:33.406 022 15643.28 389.60 52991.43 88888.00 2020-01-22 21:16:33.906 022 15643.30 389.56 52991.46 88888.00 2020-01-22 21:16:34.406 022 15643.26 389.57 52991.40 88888.00 2020-01-22 21:16:34.906 022 15643.27 389.57 52991.33 88888.00 2020-01-22 21:16:35.406 022 15643.26 389.60 52991.33 88888.00 2020-01-22 21:16:35.906 022 15643.24 389.55 52991.35 88888.00 2020-01-22 21:16:36.406 022 15643.23 389.54 52991.40 88888.00 2020-01-22 21:16:36.906 022 15643.23 389.56 52991.33 88888.00 2020-01-22 21:16:37.406 022 15643.23 389.54 52991.36 88888.00 2020-01-22 21:16:37.906 022 15643.18 389.51 52991.35 88888.00 2020-01-22 21:16:38.406 022 15643.19 389.51 52991.34 88888.00 2020-01-22 21:16:38.906 022 15643.17 389.51 52991.30 88888.00 2020-01-22 21:16:39.406 022 15643.15 389.51 52991.26 88888.00 2020-01-22 21:16:39.906 022 15643.13 389.53 52991.27 88888.00 2020-01-22 21:16:40.406 022 15643.15 389.54 52991.32 88888.00 2020-01-22 21:16:40.906 022 15643.14 389.54 52991.30 88888.00 2020-01-22 21:16:41.406 022 15643.13 389.55 52991.25 88888.00 2020-01-22 21:16:41.906 022 15643.09 389.54 52991.23 88888.00 2020-01-22 21:16:42.406 022 15643.12 389.53 52991.26 88888.00 2020-01-22 21:16:42.906 022 15643.10 389.53 52991.24 88888.00 2020-01-22 21:16:43.406 022 15643.12 389.51 52991.23 88888.00 2020-01-22 21:16:43.906 022 15643.09 389.48 52991.23 88888.00 2020-01-22 21:16:44.406 022 15643.07 389.48 52991.16 88888.00 2020-01-22 21:16:44.906 022 15643.08 389.49 52991.15 88888.00 2020-01-22 21:16:45.406 022 15643.07 389.52 52991.17 88888.00 2020-01-22 21:16:45.906 022 15643.04 389.53 52991.14 88888.00 2020-01-22 21:16:46.406 022 15643.05 389.49 52991.18 88888.00 2020-01-22 21:16:46.906 022 15643.05 389.51 52991.18 88888.00 2020-01-22 21:16:47.406 022 15643.07 389.49 52991.16 88888.00 2020-01-22 21:16:47.906 022 15643.10 389.51 52991.20 88888.00 2020-01-22 21:16:48.406 022 15643.10 389.52 52991.25 88888.00 2020-01-22 21:16:48.906 022 15643.03 389.55 52991.28 88888.00 2020-01-22 21:16:49.406 022 15643.00 389.53 52991.22 88888.00 2020-01-22 21:16:49.906 022 15642.97 389.51 52991.14 88888.00 2020-01-22 21:16:50.406 022 15642.96 389.54 52991.15 88888.00 2020-01-22 21:16:50.906 022 15642.96 389.54 52991.21 88888.00 2020-01-22 21:16:51.406 022 15642.97 389.57 52991.24 88888.00 2020-01-22 21:16:51.906 022 15643.03 389.58 52991.25 88888.00 2020-01-22 21:16:52.406 022 15643.03 389.57 52991.25 88888.00 2020-01-22 21:16:52.906 022 15643.00 389.52 52991.18 88888.00 2020-01-22 21:16:53.406 022 15642.95 389.54 52991.20 88888.00 2020-01-22 21:16:53.906 022 15642.96 389.53 52991.13 88888.00 2020-01-22 21:16:54.406 022 15643.00 389.51 52991.15 88888.00 2020-01-22 21:16:54.906 022 15642.99 389.54 52991.14 88888.00 2020-01-22 21:16:55.406 022 15643.01 389.60 52991.13 88888.00 2020-01-22 21:16:55.906 022 15642.97 389.58 52991.13 88888.00 2020-01-22 21:16:56.406 022 15642.98 389.56 52991.13 88888.00 2020-01-22 21:16:56.906 022 15643.00 389.52 52991.16 88888.00 2020-01-22 21:16:57.406 022 15643.00 389.51 52991.15 88888.00 2020-01-22 21:16:57.906 022 15642.99 389.52 52991.12 88888.00 2020-01-22 21:16:58.406 022 15643.00 389.57 52991.09 88888.00 2020-01-22 21:16:58.906 022 15642.98 389.62 52991.13 88888.00 2020-01-22 21:16:59.406 022 15642.96 389.63 52991.11 88888.00 2020-01-22 21:16:59.906 022 15642.90 389.66 52991.10 88888.00 2020-01-22 21:17:00.406 022 15642.91 389.70 52991.09 88888.00 2020-01-22 21:17:00.906 022 15642.88 389.72 52991.12 88888.00 2020-01-22 21:17:01.406 022 15642.90 389.71 52991.13 88888.00 2020-01-22 21:17:01.906 022 15642.90 389.72 52991.09 88888.00 2020-01-22 21:17:02.406 022 15642.91 389.74 52991.07 88888.00 2020-01-22 21:17:02.906 022 15642.91 389.73 52991.11 88888.00 2020-01-22 21:17:03.906 022 15642.88 389.75 52991.13 88888.00 2020-01-22 21:17:04.406 022 15642.87 389.75 52991.16 88888.00 2020-01-22 21:17:04.906 022 15642.88 389.77 52991.12 88888.00 2020-01-22 21:17:05.406 022 15642.90 389.78 52991.10 88888.00 2020-01-22 21:17:05.906 022 15642.87 389.75 52991.09 88888.00 2020-01-22 21:17:06.406 022 15642.87 389.77 52991.07 88888.00 2020-01-22 21:17:06.906 022 15642.87 389.80 52991.10 88888.00 2020-01-22 21:17:07.406 022 15642.86 389.78 52991.13 88888.00 2020-01-22 21:17:07.906 022 15642.85 389.78 52991.12 88888.00 2020-01-22 21:17:08.406 022 15642.83 389.81 52991.12 88888.00 2020-01-22 21:17:08.906 022 15642.86 389.85 52991.16 88888.00 2020-01-22 21:17:09.406 022 15642.85 389.80 52991.17 88888.00 2020-01-22 21:17:09.906 022 15642.86 389.77 52991.13 88888.00 2020-01-22 21:17:10.406 022 15642.87 389.85 52991.15 88888.00 2020-01-22 21:17:10.906 022 15642.83 389.89 52991.22 88888.00 2020-01-22 21:17:11.906 022 15642.88 389.87 52991.27 88888.00 2020-01-22 21:17:12.406 022 15642.92 389.87 52991.26 88888.00 2020-01-22 21:17:12.906 022 15642.88 389.83 52991.17 88888.00 2020-01-22 21:17:13.906 022 15642.83 389.79 52991.11 88888.00 2020-01-22 21:17:14.406 022 15642.85 389.78 52991.17 88888.00 2020-01-22 21:17:14.906 022 15642.85 389.81 52991.20 88888.00 2020-01-22 21:17:15.406 022 15642.86 389.83 52991.21 88888.00 2020-01-22 21:17:15.906 022 15642.83 389.79 52991.20 88888.00 2020-01-22 21:17:16.406 022 15642.83 389.77 52991.17 88888.00 2020-01-22 21:17:16.906 022 15642.79 389.73 52991.11 88888.00 2020-01-22 21:17:17.406 022 15642.78 389.74 52991.10 88888.00 2020-01-22 21:17:17.906 022 15642.78 389.72 52991.08 88888.00 2020-01-22 21:17:18.406 022 15642.74 389.72 52991.09 88888.00 2020-01-22 21:17:18.906 022 15642.69 389.72 52991.13 88888.00 2020-01-22 21:17:19.406 022 15642.72 389.70 52991.18 88888.00 2020-01-22 21:17:19.906 022 15642.73 389.69 52991.17 88888.00 2020-01-22 21:17:20.406 022 15642.78 389.72 52991.16 88888.00 2020-01-22 21:17:20.906 022 15642.77 389.72 52991.11 88888.00 2020-01-22 21:17:21.406 022 15642.77 389.68 52991.11 88888.00 2020-01-22 21:17:21.906 022 15642.77 389.65 52991.14 88888.00 2020-01-22 21:17:22.406 022 15642.74 389.62 52991.20 88888.00 2020-01-22 21:17:22.906 022 15642.70 389.58 52991.21 88888.00 2020-01-22 21:17:23.406 022 15642.68 389.58 52991.23 88888.00 2020-01-22 21:17:23.906 022 15642.67 389.56 52991.24 88888.00 2020-01-22 21:17:24.406 022 15642.64 389.51 52991.29 88888.00 2020-01-22 21:17:24.906 022 15642.60 389.48 52991.26 88888.00 2020-01-22 21:17:25.406 022 15642.62 389.47 52991.27 88888.00 2020-01-22 21:17:25.906 022 15642.56 389.44 52991.26 88888.00 2020-01-22 21:17:26.406 022 15642.52 389.45 52991.29 88888.00 2020-01-22 21:17:26.906 022 15642.54 389.46 52991.33 88888.00 2020-01-22 21:17:27.406 022 15642.54 389.44 52991.30 88888.00 2020-01-22 21:17:27.906 022 15642.54 389.42 52991.26 88888.00 2020-01-22 21:17:28.406 022 15642.53 389.40 52991.27 88888.00 2020-01-22 21:17:28.906 022 15642.49 389.38 52991.31 88888.00 2020-01-22 21:17:29.406 022 15642.47 389.32 52991.32 88888.00 2020-01-22 21:17:29.906 022 15642.47 389.27 52991.33 88888.00 2020-01-22 21:17:30.406 022 15642.47 389.23 52991.35 88888.00 2020-01-22 21:17:30.906 022 15642.43 389.22 52991.38 88888.00 2020-01-22 21:17:31.406 022 15642.38 389.21 52991.40 88888.00 2020-01-22 21:17:31.906 022 15642.36 389.21 52991.37 88888.00 2020-01-22 21:17:32.406 022 15642.37 389.18 52991.34 88888.00 2020-01-22 21:17:32.906 022 15642.35 389.18 52991.37 88888.00 2020-01-22 21:17:33.406 022 15642.35 389.19 52991.34 88888.00 2020-01-22 21:17:33.906 022 15642.34 389.13 52991.34 88888.00 2020-01-22 21:17:34.406 022 15642.34 389.05 52991.40 88888.00 2020-01-22 21:17:35.406 022 15642.26 389.04 52991.38 88888.00 2020-01-22 21:17:35.906 022 15642.26 389.02 52991.40 88888.00 2020-01-22 21:17:36.406 022 15642.23 389.03 52991.37 88888.00 2020-01-22 21:17:36.906 022 15642.22 389.02 52991.37 88888.00 2020-01-22 21:17:37.406 022 15642.23 389.03 52991.35 88888.00 2020-01-22 21:17:37.906 022 15642.25 389.01 52991.40 88888.00 2020-01-22 21:17:38.406 022 15642.19 388.96 52991.45 88888.00 2020-01-22 21:17:38.906 022 15642.19 388.95 52991.47 88888.00 2020-01-22 21:17:39.406 022 15642.19 388.94 52991.42 88888.00 2020-01-22 21:17:39.906 022 15642.17 388.91 52991.42 88888.00 2020-01-22 21:17:40.407 022 15642.17 388.90 52991.40 88888.00 2020-01-22 21:17:40.907 022 15642.15 388.86 52991.43 88888.00 2020-01-22 21:17:41.407 022 15642.10 388.88 52991.43 88888.00 2020-01-22 21:17:41.907 022 15642.09 388.87 52991.45 88888.00 2020-01-22 21:17:42.407 022 15642.07 388.87 52991.40 88888.00 2020-01-22 21:17:42.907 022 15642.10 388.88 52991.40 88888.00 2020-01-22 21:17:43.407 022 15642.10 388.88 52991.41 88888.00 2020-01-22 21:17:43.907 022 15642.14 388.88 52991.41 88888.00 2020-01-22 21:17:44.407 022 15642.14 388.90 52991.40 88888.00 2020-01-22 21:17:44.907 022 15642.09 388.86 52991.41 88888.00 2020-01-22 21:17:45.407 022 15642.05 388.84 52991.44 88888.00 2020-01-22 21:17:45.907 022 15642.05 388.83 52991.43 88888.00 2020-01-22 21:17:46.407 022 15642.07 388.85 52991.42 88888.00 2020-01-22 21:17:46.907 022 15642.08 388.90 52991.34 88888.00 2020-01-22 21:17:47.407 022 15642.07 388.87 52991.30 88888.00 2020-01-22 21:17:47.907 022 15642.11 388.87 52991.29 88888.00 2020-01-22 21:17:48.407 022 15642.09 388.90 52991.30 88888.00 2020-01-22 21:17:48.907 022 15642.11 388.86 52991.34 88888.00 2020-01-22 21:17:49.407 022 15642.06 388.80 52991.36 88888.00 2020-01-22 21:17:49.907 022 15642.06 388.80 52991.33 88888.00 2020-01-22 21:17:50.407 022 15642.09 388.84 52991.29 88888.00 2020-01-22 21:17:50.907 022 15642.05 388.82 52991.32 88888.00 2020-01-22 21:17:51.407 022 15642.05 388.79 52991.30 88888.00 2020-01-22 21:17:51.907 022 15642.10 388.84 52991.31 88888.00 2020-01-22 21:17:52.407 022 15642.15 388.84 52991.34 88888.00 2020-01-22 21:17:52.907 022 15642.14 388.83 52991.31 88888.00 2020-01-22 21:17:53.407 022 15642.19 388.79 52991.30 88888.00 2020-01-22 21:17:53.907 022 15642.24 388.78 52991.27 88888.00 2020-01-22 21:17:54.407 022 15642.23 388.76 52991.25 88888.00 2020-01-22 21:17:54.907 022 15642.25 388.70 52991.26 88888.00 2020-01-22 21:17:55.407 022 15642.25 388.68 52991.28 88888.00 2020-01-22 21:17:55.907 022 15642.29 388.70 52991.27 88888.00 2020-01-22 21:17:56.407 022 15642.35 388.70 52991.24 88888.00 2020-01-22 21:17:56.907 022 15642.34 388.71 52991.15 88888.00 2020-01-22 21:17:57.407 022 15642.36 388.69 52991.12 88888.00 2020-01-22 21:17:57.907 022 15642.33 388.70 52991.13 88888.00 2020-01-22 21:17:58.407 022 15642.33 388.66 52991.12 88888.00 2020-01-22 21:17:58.907 022 15642.40 388.65 52991.08 88888.00 2020-01-22 21:17:59.407 022 15642.43 388.67 52991.09 88888.00 2020-01-22 21:17:59.907 022 15642.44 388.67 52991.09 88888.00 2020-01-22 21:18:00.407 022 15642.46 388.69 52991.09 88888.00 2020-01-22 21:18:00.907 022 15642.44 388.69 52991.10 88888.00 2020-01-22 21:18:01.407 022 15642.50 388.68 52991.14 88888.00 2020-01-22 21:18:01.907 022 15642.52 388.67 52991.14 88888.00 2020-01-22 21:18:02.407 022 15642.51 388.71 52991.13 88888.00 2020-01-22 21:18:02.907 022 15642.53 388.69 52991.13 88888.00 2020-01-22 21:18:03.407 022 15642.53 388.64 52991.21 88888.00 2020-01-22 21:18:03.907 022 15642.56 388.61 52991.21 88888.00 2020-01-22 21:18:04.407 022 15642.59 388.62 52991.22 88888.00 2020-01-22 21:18:04.907 022 15642.59 388.64 52991.23 88888.00 2020-01-22 21:18:05.407 022 15642.61 388.66 52991.26 88888.00 2020-01-22 21:18:05.907 022 15642.59 388.67 52991.26 88888.00 2020-01-22 21:18:06.407 022 15642.56 388.66 52991.28 88888.00 2020-01-22 21:18:06.907 022 15642.53 388.65 52991.26 88888.00 2020-01-22 21:18:07.407 022 15642.53 388.65 52991.17 88888.00 2020-01-22 21:18:07.907 022 15642.54 388.66 52991.13 88888.00 2020-01-22 21:18:08.407 022 15642.58 388.65 52991.14 88888.00 2020-01-22 21:18:08.907 022 15642.56 388.64 52991.18 88888.00 2020-01-22 21:18:09.407 022 15642.59 388.60 52991.14 88888.00 2020-01-22 21:18:09.907 022 15642.67 388.57 52991.15 88888.00 2020-01-22 21:18:10.407 022 15642.67 388.56 52991.14 88888.00 2020-01-22 21:18:10.907 022 15642.68 388.60 52991.12 88888.00 2020-01-22 21:18:11.407 022 15642.64 388.58 52991.16 88888.00 2020-01-22 21:18:11.907 022 15642.61 388.53 52991.22 88888.00 2020-01-22 21:18:12.407 022 15642.61 388.50 52991.20 88888.00 2020-01-22 21:18:12.907 022 15642.59 388.49 52991.20 88888.00 2020-01-22 21:18:13.407 022 15642.58 388.51 52991.20 88888.00 2020-01-22 21:18:13.907 022 15642.56 388.50 52991.18 88888.00 2020-01-22 21:18:14.407 022 15642.60 388.50 52991.22 88888.00 2020-01-22 21:18:14.907 022 15642.58 388.47 52991.24 88888.00 2020-01-22 21:18:15.407 022 15642.59 388.45 52991.24 88888.00 2020-01-22 21:18:15.907 022 15642.60 388.45 52991.21 88888.00 2020-01-22 21:18:16.407 022 15642.59 388.42 52991.24 88888.00 2020-01-22 21:18:16.907 022 15642.60 388.40 52991.27 88888.00 2020-01-22 21:18:17.407 022 15642.61 388.41 52991.25 88888.00 2020-01-22 21:18:17.907 022 15642.61 388.39 52991.21 88888.00 2020-01-22 21:18:18.407 022 15642.61 388.36 52991.25 88888.00 2020-01-22 21:18:18.907 022 15642.60 388.39 52991.22 88888.00 2020-01-22 21:18:19.407 022 15642.59 388.40 52991.23 88888.00 2020-01-22 21:18:19.907 022 15642.62 388.39 52991.28 88888.00 2020-01-22 21:18:20.407 022 15642.69 388.35 52991.29 88888.00 2020-01-22 21:18:20.907 022 15642.69 388.33 52991.30 88888.00 2020-01-22 21:18:21.407 022 15642.67 388.32 52991.34 88888.00 2020-01-22 21:18:21.907 022 15642.72 388.33 52991.29 88888.00 2020-01-22 21:18:22.407 022 15642.76 388.31 52991.27 88888.00 2020-01-22 21:18:22.907 022 15642.77 388.28 52991.27 88888.00 2020-01-22 21:18:23.407 022 15642.73 388.27 52991.28 88888.00 2020-01-22 21:18:23.907 022 15642.72 388.28 52991.26 88888.00 2020-01-22 21:18:24.407 022 15642.74 388.26 52991.25 88888.00 2020-01-22 21:18:24.907 022 15642.74 388.23 52991.29 88888.00 2020-01-22 21:18:25.407 022 15642.79 388.21 52991.32 88888.00 2020-01-22 21:18:25.907 022 15642.81 388.22 52991.33 88888.00 2020-01-22 21:18:26.407 022 15642.80 388.21 52991.33 88888.00 2020-01-22 21:18:26.907 022 15642.76 388.19 52991.34 88888.00 2020-01-22 21:18:27.407 022 15642.78 388.18 52991.34 88888.00 2020-01-22 21:18:27.907 022 15642.80 388.19 52991.37 88888.00 2020-01-22 21:18:28.407 022 15642.78 388.17 52991.38 88888.00 2020-01-22 21:18:28.907 022 15642.78 388.14 52991.36 88888.00 2020-01-22 21:18:29.407 022 15642.76 388.14 52991.38 88888.00 2020-01-22 21:18:29.907 022 15642.73 388.10 52991.43 88888.00 2020-01-22 21:18:30.407 022 15642.73 388.15 52991.47 88888.00 2020-01-22 21:18:30.907 022 15642.73 388.15 52991.43 88888.00 2020-01-22 21:18:31.407 022 15642.77 388.15 52991.44 88888.00 2020-01-22 21:18:31.907 022 15642.78 388.14 52991.45 88888.00 2020-01-22 21:18:32.407 022 15642.71 388.18 52991.44 88888.00 2020-01-22 21:18:32.907 022 15642.70 388.18 52991.48 88888.00 2020-01-22 21:18:33.407 022 15642.71 388.17 52991.48 88888.00 2020-01-22 21:18:33.907 022 15642.65 388.10 52991.47 88888.00 2020-01-22 21:18:34.407 022 15642.63 388.07 52991.48 88888.00 2020-01-22 21:18:34.907 022 15642.65 388.04 52991.54 88888.00 2020-01-22 21:18:35.407 022 15642.68 388.01 52991.57 88888.00 2020-01-22 21:18:35.907 022 15642.63 387.99 52991.54 88888.00 2020-01-22 21:18:36.407 022 15642.62 387.98 52991.55 88888.00 2020-01-22 21:18:36.907 022 15642.60 387.98 52991.54 88888.00 2020-01-22 21:18:37.407 022 15642.56 387.98 52991.55 88888.00 2020-01-22 21:18:37.907 022 15642.58 387.97 52991.62 88888.00 2020-01-22 21:18:38.407 022 15642.51 387.96 52991.63 88888.00 2020-01-22 21:18:38.907 022 15642.52 387.96 52991.65 88888.00 2020-01-22 21:18:39.407 022 15642.52 387.97 52991.65 88888.00 2020-01-22 21:18:39.907 022 15642.52 387.93 52991.67 88888.00 2020-01-22 21:18:40.407 022 15642.51 387.90 52991.70 88888.00 2020-01-22 21:18:40.907 022 15642.51 387.91 52991.70 88888.00 2020-01-22 21:18:41.407 022 15642.51 387.91 52991.69 88888.00 2020-01-22 21:18:41.907 022 15642.45 387.87 52991.65 88888.00 2020-01-22 21:18:42.407 022 15642.46 387.88 52991.70 88888.00 2020-01-22 21:18:42.907 022 15642.42 387.85 52991.72 88888.00 2020-01-22 21:18:43.407 022 15642.41 387.87 52991.70 88888.00 2020-01-22 21:18:43.907 022 15642.37 387.83 52991.68 88888.00 2020-01-22 21:18:44.407 022 15642.34 387.78 52991.71 88888.00 2020-01-22 21:18:44.907 022 15642.31 387.75 52991.72 88888.00 2020-01-22 21:18:45.407 022 15642.29 387.73 52991.72 88888.00 2020-01-22 21:18:45.907 022 15642.29 387.69 52991.73 88888.00 2020-01-22 21:18:46.407 022 15642.25 387.70 52991.76 88888.00 2020-01-22 21:18:46.907 022 15642.19 387.71 52991.80 88888.00 2020-01-22 21:18:47.407 022 15642.18 387.71 52991.76 88888.00 2020-01-22 21:18:47.907 022 15642.17 387.71 52991.78 88888.00 2020-01-22 21:18:48.407 022 15642.14 387.70 52991.72 88888.00 2020-01-22 21:18:48.907 022 15642.10 387.71 52991.75 88888.00 2020-01-22 21:18:49.407 022 15642.06 387.65 52991.81 88888.00 2020-01-22 21:18:49.907 022 15642.05 387.64 52991.89 88888.00 2020-01-22 21:18:50.407 022 15642.02 387.69 52991.91 88888.00 2020-01-22 21:18:50.907 022 15642.05 387.71 52991.95 88888.00 2020-01-22 21:18:51.407 022 15642.01 387.71 52991.89 88888.00 2020-01-22 21:18:51.907 022 15641.96 387.71 52991.87 88888.00 2020-01-22 21:18:52.407 022 15641.81 387.73 52991.84 88888.00 2020-01-22 21:18:52.907 022 15641.77 387.69 52991.87 88888.00 2020-01-22 21:18:53.407 022 15641.69 387.70 52991.89 88888.00 2020-01-22 21:18:53.907 022 15641.68 387.69 52991.93 88888.00 2020-01-22 21:18:54.407 022 15641.71 387.70 52991.90 88888.00 2020-01-22 21:18:54.907 022 15641.73 387.70 52991.87 88888.00 2020-01-22 21:18:55.407 022 15641.67 387.70 52991.84 88888.00 2020-01-22 21:18:55.907 022 15641.65 387.70 52991.82 88888.00 2020-01-22 21:18:56.407 022 15641.60 387.65 52991.85 88888.00 2020-01-22 21:18:56.907 022 15641.55 387.64 52991.85 88888.00 2020-01-22 21:18:57.407 022 15641.54 387.64 52991.89 88888.00 2020-01-22 21:18:57.907 022 15641.54 387.61 52991.89 88888.00 2020-01-22 21:18:58.407 022 15641.47 387.62 52991.91 88888.00 2020-01-22 21:18:58.907 022 15641.42 387.63 52991.90 88888.00 2020-01-22 21:18:59.407 022 15641.38 387.64 52991.91 88888.00 2020-01-22 21:18:59.907 022 15641.41 387.64 52991.89 88888.00 2020-01-22 21:19:00.407 022 15641.40 387.57 52991.89 88888.00 2020-01-22 21:19:00.907 022 15641.41 387.56 52991.84 88888.00 2020-01-22 21:19:01.407 022 15641.44 387.55 52991.84 88888.00 2020-01-22 21:19:01.907 022 15641.44 387.56 52991.83 88888.00 2020-01-22 21:19:02.407 022 15641.41 387.55 52991.78 88888.00 2020-01-22 21:19:02.907 022 15641.43 387.55 52991.80 88888.00 2020-01-22 21:19:03.407 022 15641.43 387.56 52991.77 88888.00 2020-01-22 21:19:03.907 022 15641.41 387.49 52991.74 88888.00 2020-01-22 21:19:04.407 022 15641.36 387.49 52991.72 88888.00 2020-01-22 21:19:04.907 022 15641.36 387.44 52991.69 88888.00 2020-01-22 21:19:05.407 022 15641.32 387.47 52991.66 88888.00 2020-01-22 21:19:05.907 022 15641.29 387.47 52991.72 88888.00 2020-01-22 21:19:06.407 022 15641.31 387.46 52991.73 88888.00 2020-01-22 21:19:06.907 022 15641.31 387.48 52991.72 88888.00 2020-01-22 21:19:07.407 022 15641.35 387.50 52991.75 88888.00 2020-01-22 21:19:08.407 022 15641.34 387.46 52991.71 88888.00 2020-01-22 21:19:08.907 022 15641.34 387.47 52991.68 88888.00 2020-01-22 21:19:09.407 022 15641.34 387.48 52991.63 88888.00 2020-01-22 21:19:09.907 022 15641.29 387.46 52991.64 88888.00 2020-01-22 21:19:10.407 022 15641.26 387.45 52991.64 88888.00 2020-01-22 21:19:10.907 022 15641.33 387.48 52991.67 88888.00 2020-01-22 21:19:11.407 022 15641.31 387.53 52991.64 88888.00 2020-01-22 21:19:11.907 022 15641.31 387.54 52991.66 88888.00 2020-01-22 21:19:12.407 022 15641.40 387.49 52991.63 88888.00 2020-01-22 21:19:12.907 022 15641.34 387.50 52991.62 88888.00 2020-01-22 21:19:13.407 022 15641.29 387.47 52991.58 88888.00 2020-01-22 21:19:13.907 022 15641.28 387.43 52991.57 88888.00 2020-01-22 21:19:14.407 022 15641.28 387.44 52991.54 88888.00 2020-01-22 21:19:14.907 022 15641.22 387.44 52991.55 88888.00 2020-01-22 21:19:15.407 022 15641.24 387.45 52991.60 88888.00 2020-01-22 21:19:15.907 022 15641.26 387.45 52991.56 88888.00 2020-01-22 21:19:16.407 022 15641.27 387.48 52991.57 88888.00 2020-01-22 21:19:16.907 022 15641.29 387.48 52991.57 88888.00 2020-01-22 21:19:17.407 022 15641.31 387.44 52991.58 88888.00 2020-01-22 21:19:17.907 022 15641.32 387.39 52991.63 88888.00 2020-01-22 21:19:18.407 022 15641.31 387.46 52991.62 88888.00 2020-01-22 21:19:18.907 022 15641.28 387.46 52991.66 88888.00 2020-01-22 21:19:19.407 022 15641.26 387.46 52991.64 88888.00 2020-01-22 21:19:19.907 022 15641.28 387.47 52991.64 88888.00 2020-01-22 21:19:20.407 022 15641.25 387.46 52991.68 88888.00 2020-01-22 21:19:20.907 022 15641.23 387.43 52991.68 88888.00 2020-01-22 21:19:21.407 022 15641.22 387.41 52991.68 88888.00 2020-01-22 21:19:21.907 022 15641.20 387.39 52991.67 88888.00 2020-01-22 21:19:22.407 022 15641.20 387.37 52991.66 88888.00 2020-01-22 21:19:22.907 022 15641.20 387.38 52991.67 88888.00 2020-01-22 21:19:23.407 022 15641.19 387.39 52991.67 88888.00 2020-01-22 21:19:23.907 022 15641.18 387.41 52991.68 88888.00 2020-01-22 21:19:24.407 022 15641.22 387.38 52991.67 88888.00 2020-01-22 21:19:24.907 022 15641.17 387.37 52991.68 88888.00 2020-01-22 21:19:25.407 022 15641.22 387.36 52991.74 88888.00 2020-01-22 21:19:25.907 022 15641.25 387.37 52991.76 88888.00 2020-01-22 21:19:26.407 022 15641.20 387.41 52991.78 88888.00 2020-01-22 21:19:26.907 022 15641.25 387.40 52991.83 88888.00 2020-01-22 21:19:27.407 022 15641.29 387.40 52991.83 88888.00 2020-01-22 21:19:27.907 022 15641.34 387.36 52991.82 88888.00 2020-01-22 21:19:28.407 022 15641.29 387.35 52991.81 88888.00 2020-01-22 21:19:28.907 022 15641.33 387.33 52991.85 88888.00 2020-01-22 21:19:29.407 022 15641.34 387.32 52991.88 88888.00 2020-01-22 21:19:29.907 022 15641.32 387.32 52991.89 88888.00 2020-01-22 21:19:30.407 022 15641.32 387.33 52991.88 88888.00 2020-01-22 21:19:30.907 022 15641.28 387.30 52991.89 88888.00 2020-01-22 21:19:31.407 022 15641.26 387.31 52991.86 88888.00 2020-01-22 21:19:31.907 022 15641.24 387.33 52991.87 88888.00 2020-01-22 21:19:32.407 022 15641.24 387.36 52991.89 88888.00 2020-01-22 21:19:32.907 022 15641.20 387.33 52991.90 88888.00 2020-01-22 21:19:33.407 022 15641.20 387.29 52991.89 88888.00 2020-01-22 21:19:33.907 022 15641.23 387.29 52991.89 88888.00 2020-01-22 21:19:34.407 022 15641.23 387.33 52991.86 88888.00 2020-01-22 21:19:34.907 022 15641.24 387.33 52991.88 88888.00 2020-01-22 21:19:35.407 022 15641.18 387.30 52991.83 88888.00 2020-01-22 21:19:35.907 022 15641.17 387.32 52991.82 88888.00 2020-01-22 21:19:36.407 022 15641.17 387.32 52991.84 88888.00 2020-01-22 21:19:36.907 022 15641.19 387.30 52991.83 88888.00 2020-01-22 21:19:37.407 022 15641.23 387.33 52991.78 88888.00 2020-01-22 21:19:37.907 022 15641.23 387.31 52991.80 88888.00 2020-01-22 21:19:38.407 022 15641.22 387.28 52991.84 88888.00 2020-01-22 21:19:38.907 022 15641.24 387.24 52991.82 88888.00 2020-01-22 21:19:39.907 022 15641.24 387.26 52991.84 88888.00 2020-01-22 21:19:40.407 022 15641.24 387.28 52991.85 88888.00 2020-01-22 21:19:40.907 022 15641.27 387.32 52991.87 88888.00 2020-01-22 21:19:41.407 022 15641.25 387.31 52991.87 88888.00 2020-01-22 21:19:41.907 022 15641.20 387.30 52991.86 88888.00 2020-01-22 21:19:42.407 022 15641.22 387.28 52991.88 88888.00 2020-01-22 21:19:42.907 022 15641.22 387.31 52991.86 88888.00 2020-01-22 21:19:43.407 022 15641.20 387.28 52991.88 88888.00 2020-01-22 21:19:43.907 022 15641.25 387.29 52991.91 88888.00 2020-01-22 21:19:44.407 022 15641.25 387.30 52991.96 88888.00 2020-01-22 21:19:44.907 022 15641.23 387.24 52992.01 88888.00 2020-01-22 21:19:45.407 022 15641.19 387.22 52992.02 88888.00 2020-01-22 21:19:45.907 022 15641.22 387.22 52992.02 88888.00 2020-01-22 21:19:46.407 022 15641.18 387.22 52992.00 88888.00 2020-01-22 21:19:46.907 022 15641.22 387.23 52992.00 88888.00 2020-01-22 21:19:47.407 022 15641.24 387.27 52992.03 88888.00 2020-01-22 21:19:47.907 022 15641.24 387.23 52992.00 88888.00 2020-01-22 21:19:48.407 022 15641.28 387.19 52991.96 88888.00 2020-01-22 21:19:48.907 022 15641.24 387.16 52991.92 88888.00 2020-01-22 21:19:49.407 022 15641.23 387.21 52991.93 88888.00 2020-01-22 21:19:49.907 022 15641.18 387.21 52991.93 88888.00 2020-01-22 21:19:50.407 022 15641.17 387.21 52991.94 88888.00 2020-01-22 21:19:50.907 022 15641.17 387.19 52991.97 88888.00 2020-01-22 21:19:51.407 022 15641.15 387.21 52991.92 88888.00 2020-01-22 21:19:51.907 022 15641.16 387.22 52991.94 88888.00 2020-01-22 21:19:52.407 022 15641.17 387.20 52991.94 88888.00 2020-01-22 21:19:52.907 022 15641.15 387.16 52991.90 88888.00 2020-01-22 21:19:53.407 022 15641.17 387.22 52991.88 88888.00 2020-01-22 21:19:53.907 022 15641.18 387.20 52991.88 88888.00 2020-01-22 21:19:54.407 022 15641.22 387.20 52991.90 88888.00 2020-01-22 21:19:54.907 022 15641.22 387.19 52991.92 88888.00 2020-01-22 21:19:55.407 022 15641.19 387.18 52991.94 88888.00 2020-01-22 21:19:55.907 022 15641.16 387.15 52991.92 88888.00 2020-01-22 21:19:56.407 022 15641.16 387.16 52991.90 88888.00 2020-01-22 21:19:56.907 022 15641.09 387.13 52991.89 88888.00 2020-01-22 21:19:57.407 022 15641.09 387.16 52991.87 88888.00 2020-01-22 21:19:57.907 022 15641.07 387.15 52991.88 88888.00 2020-01-22 21:19:58.407 022 15641.07 387.16 52991.89 88888.00 2020-01-22 21:19:58.907 022 15641.07 387.16 52991.89 88888.00 2020-01-22 21:19:59.407 022 15641.07 387.11 52991.91 88888.00 2020-01-22 21:19:59.907 022 15641.08 387.05 52991.89 88888.00 2020-01-22 21:20:00.407 022 15641.07 387.09 52991.85 88888.00 2020-01-22 21:20:00.907 022 15640.98 387.07 52991.86 88888.00 2020-01-22 21:20:01.407 022 15640.96 387.10 52991.92 88888.00 2020-01-22 21:20:01.907 022 15640.90 387.09 52991.93 88888.00 2020-01-22 21:20:02.407 022 15640.91 387.09 52991.91 88888.00 2020-01-22 21:20:02.907 022 15640.91 387.05 52991.95 88888.00 2020-01-22 21:20:03.407 022 15640.95 386.97 52991.95 88888.00 2020-01-22 21:20:03.907 022 15640.96 386.95 52991.97 88888.00 2020-01-22 21:20:04.407 022 15640.99 386.94 52992.01 88888.00 2020-01-22 21:20:04.907 022 15640.98 386.94 52992.00 88888.00 2020-01-22 21:20:05.407 022 15640.99 386.92 52992.00 88888.00 2020-01-22 21:20:05.907 022 15640.96 386.92 52991.98 88888.00 2020-01-22 21:20:06.407 022 15640.89 386.90 52991.94 88888.00 2020-01-22 21:20:06.907 022 15640.92 386.93 52991.93 88888.00 2020-01-22 21:20:07.907 022 15640.96 386.86 52991.92 88888.00 2020-01-22 21:20:08.407 022 15640.96 386.87 52991.92 88888.00 2020-01-22 21:20:08.907 022 15640.95 386.86 52991.88 88888.00 2020-01-22 21:20:09.407 022 15640.92 386.86 52991.87 88888.00 2020-01-22 21:20:09.907 022 15640.89 386.80 52991.90 88888.00 2020-01-22 21:20:10.407 022 15640.92 386.77 52991.89 88888.00 2020-01-22 21:20:10.907 022 15640.95 386.78 52991.86 88888.00 2020-01-22 21:20:11.407 022 15640.95 386.76 52991.90 88888.00 2020-01-22 21:20:11.907 022 15640.93 386.75 52991.92 88888.00 2020-01-22 21:20:12.407 022 15640.97 386.70 52991.92 88888.00 2020-01-22 21:20:12.907 022 15640.97 386.75 52991.85 88888.00 2020-01-22 21:20:13.407 022 15640.92 386.77 52991.86 88888.00 2020-01-22 21:20:13.907 022 15640.92 386.74 52991.84 88888.00 2020-01-22 21:20:14.407 022 15640.93 386.70 52991.82 88888.00 2020-01-22 21:20:14.907 022 15640.91 386.66 52991.83 88888.00 2020-01-22 21:20:15.407 022 15640.88 386.64 52991.86 88888.00 2020-01-22 21:20:15.907 022 15640.89 386.67 52991.91 88888.00 2020-01-22 21:20:16.407 022 15640.89 386.68 52991.94 88888.00 2020-01-22 21:20:16.907 022 15640.90 386.70 52991.97 88888.00 2020-01-22 21:20:17.407 022 15640.95 386.68 52991.95 88888.00 2020-01-22 21:20:17.907 022 15640.97 386.64 52991.92 88888.00 2020-01-22 21:20:18.407 022 15640.92 386.61 52991.89 88888.00 2020-01-22 21:20:18.907 022 15640.90 386.67 52991.86 88888.00 2020-01-22 21:20:19.407 022 15640.93 386.71 52991.91 88888.00 2020-01-22 21:20:19.907 022 15640.96 386.70 52991.89 88888.00 2020-01-22 21:20:20.407 022 15640.96 386.68 52991.93 88888.00 2020-01-22 21:20:20.907 022 15640.95 386.64 52992.00 88888.00 2020-01-22 21:20:21.407 022 15640.98 386.63 52992.00 88888.00 2020-01-22 21:20:21.907 022 15641.04 386.63 52991.91 88888.00 2020-01-22 21:20:22.407 022 15641.02 386.59 52991.94 88888.00 2020-01-22 21:20:22.907 022 15641.04 386.62 52991.97 88888.00 2020-01-22 21:20:23.407 022 15641.04 386.63 52991.98 88888.00 2020-01-22 21:20:23.907 022 15641.01 386.60 52992.01 88888.00 2020-01-22 21:20:24.407 022 15641.04 386.60 52992.01 88888.00 2020-01-22 21:20:24.907 022 15641.09 386.61 52992.00 88888.00 2020-01-22 21:20:25.407 022 15641.11 386.61 52992.01 88888.00 2020-01-22 21:20:25.907 022 15641.14 386.61 52991.95 88888.00 2020-01-22 21:20:26.407 022 15641.15 386.60 52991.95 88888.00 2020-01-22 21:20:26.907 022 15641.13 386.60 52991.94 88888.00 2020-01-22 21:20:27.407 022 15641.08 386.60 52991.88 88888.00 2020-01-22 21:20:27.907 022 15641.10 386.59 52991.90 88888.00 2020-01-22 21:20:28.407 022 15641.16 386.60 52991.93 88888.00 2020-01-22 21:20:28.907 022 15641.16 386.60 52991.94 88888.00 2020-01-22 21:20:29.407 022 15641.15 386.60 52991.96 88888.00 2020-01-22 21:20:29.907 022 15641.14 386.59 52991.95 88888.00 2020-01-22 21:20:30.407 022 15641.14 386.58 52991.95 88888.00 2020-01-22 21:20:31.407 022 15641.14 386.54 52991.97 88888.00 2020-01-22 21:20:31.907 022 15641.17 386.57 52991.97 88888.00 2020-01-22 21:20:32.407 022 15641.15 386.55 52992.04 88888.00 2020-01-22 21:20:32.907 022 15641.13 386.57 52992.03 88888.00 2020-01-22 21:20:33.407 022 15641.16 386.58 52992.06 88888.00 2020-01-22 21:20:33.907 022 15641.15 386.59 52992.12 88888.00 2020-01-22 21:20:34.407 022 15641.10 386.59 52992.11 88888.00 2020-01-22 21:20:34.907 022 15641.09 386.59 52992.12 88888.00 2020-01-22 21:20:35.407 022 15641.10 386.62 52992.12 88888.00 2020-01-22 21:20:35.907 022 15641.17 386.63 52992.18 88888.00 2020-01-22 21:20:36.407 022 15641.18 386.63 52992.18 88888.00 2020-01-22 21:20:36.907 022 15641.11 386.61 52992.17 88888.00 2020-01-22 21:20:37.407 022 15641.09 386.61 52992.17 88888.00 2020-01-22 21:20:37.907 022 15641.07 386.62 52992.20 88888.00 2020-01-22 21:20:38.407 022 15641.07 386.62 52992.16 88888.00 2020-01-22 21:20:38.907 022 15641.06 386.60 52992.17 88888.00 2020-01-22 21:20:39.407 022 15641.06 386.62 52992.21 88888.00 2020-01-22 21:20:39.907 022 15641.08 386.62 52992.20 88888.00 2020-01-22 21:20:40.407 022 15641.04 386.63 52992.20 88888.00 2020-01-22 21:20:40.907 022 15641.02 386.66 52992.23 88888.00 2020-01-22 21:20:41.407 022 15641.01 386.69 52992.26 88888.00 2020-01-22 21:20:41.907 022 15640.98 386.69 52992.25 88888.00 2020-01-22 21:20:42.407 022 15640.96 386.68 52992.29 88888.00 2020-01-22 21:20:42.907 022 15640.92 386.68 52992.31 88888.00 2020-01-22 21:20:43.407 022 15640.91 386.69 52992.32 88888.00 2020-01-22 21:20:43.907 022 15640.89 386.70 52992.29 88888.00 2020-01-22 21:20:44.407 022 15640.84 386.68 52992.26 88888.00 2020-01-22 21:20:44.907 022 15640.82 386.69 52992.29 88888.00 2020-01-22 21:20:45.407 022 15640.80 386.68 52992.32 88888.00 2020-01-22 21:20:45.907 022 15640.77 386.70 52992.32 88888.00 2020-01-22 21:20:46.407 022 15640.77 386.76 52992.34 88888.00 2020-01-22 21:20:46.907 022 15640.75 386.72 52992.36 88888.00 2020-01-22 21:20:47.407 022 15640.71 386.69 52992.32 88888.00 2020-01-22 21:20:47.907 022 15640.71 386.68 52992.28 88888.00 2020-01-22 21:20:48.407 022 15640.66 386.69 52992.31 88888.00 2020-01-22 21:20:48.907 022 15640.65 386.70 52992.30 88888.00 2020-01-22 21:20:49.407 022 15640.64 386.71 52992.31 88888.00 2020-01-22 21:20:49.907 022 15640.64 386.70 52992.34 88888.00 2020-01-22 21:20:50.407 022 15640.64 386.69 52992.32 88888.00 2020-01-22 21:20:50.907 022 15640.69 386.75 52992.28 88888.00 2020-01-22 21:20:51.407 022 15640.70 386.75 52992.32 88888.00 2020-01-22 21:20:51.907 022 15640.70 386.72 52992.34 88888.00 2020-01-22 21:20:52.407 022 15640.70 386.72 52992.31 88888.00 2020-01-22 21:20:52.907 022 15640.68 386.76 52992.34 88888.00 2020-01-22 21:20:53.407 022 15640.64 386.70 52992.32 88888.00 2020-01-22 21:20:53.907 022 15640.65 386.70 52992.35 88888.00 2020-01-22 21:20:54.407 022 15640.64 386.67 52992.31 88888.00 2020-01-22 21:20:54.907 022 15640.65 386.64 52992.29 88888.00 2020-01-22 21:20:55.407 022 15640.63 386.67 52992.34 88888.00 2020-01-22 21:20:55.907 022 15640.59 386.68 52992.35 88888.00 2020-01-22 21:20:56.407 022 15640.62 386.67 52992.32 88888.00 2020-01-22 21:20:56.907 022 15640.60 386.69 52992.33 88888.00 2020-01-22 21:20:57.407 022 15640.59 386.67 52992.30 88888.00 2020-01-22 21:20:57.907 022 15640.59 386.67 52992.30 88888.00 2020-01-22 21:20:58.407 022 15640.53 386.66 52992.31 88888.00 2020-01-22 21:20:58.907 022 15640.53 386.62 52992.32 88888.00 2020-01-22 21:20:59.407 022 15640.56 386.61 52992.35 88888.00 2020-01-22 21:20:59.907 022 15640.55 386.61 52992.36 88888.00 2020-01-22 21:21:00.407 022 15640.53 386.61 52992.34 88888.00 2020-01-22 21:21:00.907 022 15640.55 386.64 52992.36 88888.00 2020-01-22 21:21:01.407 022 15640.55 386.61 52992.39 88888.00 2020-01-22 21:21:01.907 022 15640.59 386.59 52992.36 88888.00 2020-01-22 21:21:02.407 022 15640.51 386.58 52992.42 88888.00 2020-01-22 21:21:02.907 022 15640.50 386.52 52992.44 88888.00 2020-01-22 21:21:03.407 022 15640.50 386.49 52992.42 88888.00 2020-01-22 21:21:03.907 022 15640.54 386.48 52992.39 88888.00 2020-01-22 21:21:04.407 022 15640.56 386.50 52992.42 88888.00 2020-01-22 21:21:04.907 022 15640.57 386.50 52992.44 88888.00 2020-01-22 21:21:05.407 022 15640.55 386.46 52992.43 88888.00 2020-01-22 21:21:05.907 022 15640.55 386.45 52992.43 88888.00 2020-01-22 21:21:06.407 022 15640.51 386.43 52992.46 88888.00 2020-01-22 21:21:06.907 022 15640.53 386.36 52992.47 88888.00 2020-01-22 21:21:07.407 022 15640.53 386.38 52992.48 88888.00 2020-01-22 21:21:07.907 022 15640.53 386.37 52992.51 88888.00 2020-01-22 21:21:08.407 022 15640.47 386.36 52992.48 88888.00 2020-01-22 21:21:08.907 022 15640.44 386.34 52992.48 88888.00 2020-01-22 21:21:09.407 022 15640.48 386.34 52992.46 88888.00 2020-01-22 21:21:09.907 022 15640.55 386.33 52992.47 88888.00 2020-01-22 21:21:10.407 022 15640.53 386.28 52992.47 88888.00 2020-01-22 21:21:10.907 022 15640.44 386.27 52992.51 88888.00 2020-01-22 21:21:11.407 022 15640.45 386.26 52992.50 88888.00 2020-01-22 21:21:11.907 022 15640.41 386.25 52992.54 88888.00 2020-01-22 21:21:13.407 022 15640.44 386.18 52992.57 88888.00 2020-01-22 21:21:13.907 022 15640.45 386.19 52992.58 88888.00 2020-01-22 21:21:14.407 022 15640.42 386.16 52992.62 88888.00 2020-01-22 21:21:14.907 022 15640.37 386.14 52992.64 88888.00 2020-01-22 21:21:15.407 022 15640.42 386.12 52992.69 88888.00 2020-01-22 21:21:15.907 022 15640.41 386.12 52992.67 88888.00 2020-01-22 21:21:16.407 022 15640.37 386.14 52992.69 88888.00 2020-01-22 21:21:16.907 022 15640.36 386.12 52992.73 88888.00 2020-01-22 21:21:17.407 022 15640.37 386.09 52992.72 88888.00 2020-01-22 21:21:17.907 022 15640.39 386.08 52992.65 88888.00 2020-01-22 21:21:18.407 022 15640.37 386.07 52992.68 88888.00 2020-01-22 21:21:18.907 022 15640.33 386.03 52992.73 88888.00 2020-01-22 21:21:19.407 022 15640.32 386.02 52992.73 88888.00 2020-01-22 21:21:19.907 022 15640.33 386.08 52992.72 88888.00 2020-01-22 21:21:20.907 022 15640.25 386.05 52992.81 88888.00 2020-01-22 21:21:21.407 022 15640.20 386.02 52992.82 88888.00 2020-01-22 21:21:21.907 022 15640.14 386.03 52992.81 88888.00 2020-01-22 21:21:22.407 022 15640.14 386.05 52992.85 88888.00 2020-01-22 21:21:22.907 022 15640.16 386.03 52992.85 88888.00 2020-01-22 21:21:23.407 022 15640.14 386.03 52992.84 88888.00 2020-01-22 21:21:23.907 022 15640.18 386.01 52992.88 88888.00 2020-01-22 21:21:24.407 022 15640.16 385.99 52992.90 88888.00 2020-01-22 21:21:24.907 022 15640.12 386.02 52992.86 88888.00 2020-01-22 21:21:25.407 022 15640.17 386.02 52992.87 88888.00 2020-01-22 21:21:25.907 022 15640.14 385.94 52992.88 88888.00 2020-01-22 21:21:26.407 022 15640.07 385.89 52992.88 88888.00 2020-01-22 21:21:26.907 022 15640.06 385.91 52992.87 88888.00 2020-01-22 21:21:27.407 022 15640.03 385.90 52992.90 88888.00 2020-01-22 21:21:27.907 022 15640.05 385.92 52992.95 88888.00 2020-01-22 21:21:28.407 022 15640.03 385.89 52992.91 88888.00 2020-01-22 21:21:28.907 022 15640.00 385.85 52992.90 88888.00 2020-01-22 21:21:29.407 022 15639.99 385.84 52992.90 88888.00 2020-01-22 21:21:29.907 022 15639.98 385.85 52992.90 88888.00 2020-01-22 21:21:30.407 022 15639.98 385.84 52992.89 88888.00 2020-01-22 21:21:30.907 022 15640.00 385.79 52992.88 88888.00 2020-01-22 21:21:31.407 022 15639.99 385.79 52992.91 88888.00 2020-01-22 21:21:31.907 022 15639.99 385.86 52992.89 88888.00 2020-01-22 21:21:32.407 022 15639.98 385.83 52992.84 88888.00 2020-01-22 21:21:32.907 022 15639.97 385.80 52992.87 88888.00 2020-01-22 21:21:33.407 022 15639.98 385.77 52992.88 88888.00 2020-01-22 21:21:33.907 022 15639.92 385.75 52992.91 88888.00 2020-01-22 21:21:34.407 022 15639.92 385.76 52992.94 88888.00 2020-01-22 21:21:34.907 022 15639.92 385.75 52992.94 88888.00 2020-01-22 21:21:35.407 022 15639.89 385.74 52992.97 88888.00 2020-01-22 21:21:35.907 022 15639.84 385.76 52992.98 88888.00 2020-01-22 21:21:36.407 022 15639.87 385.81 52992.94 88888.00 2020-01-22 21:21:36.907 022 15639.88 385.79 52992.90 88888.00 2020-01-22 21:21:37.407 022 15639.87 385.77 52992.95 88888.00 2020-01-22 21:21:37.907 022 15639.88 385.76 52992.92 88888.00 2020-01-22 21:21:38.407 022 15639.88 385.71 52992.93 88888.00 2020-01-22 21:21:38.907 022 15639.87 385.74 52992.93 88888.00 2020-01-22 21:21:39.407 022 15639.81 385.75 52992.91 88888.00 2020-01-22 21:21:39.907 022 15639.82 385.75 52992.88 88888.00 2020-01-22 21:21:40.407 022 15639.82 385.75 52992.83 88888.00 2020-01-22 21:21:40.907 022 15639.80 385.75 52992.83 88888.00 2020-01-22 21:21:41.407 022 15639.84 385.75 52992.82 88888.00 2020-01-22 21:21:41.907 022 15639.87 385.74 52992.84 88888.00 2020-01-22 21:21:42.407 022 15639.88 385.74 52992.85 88888.00 2020-01-22 21:21:42.907 022 15639.91 385.74 52992.87 88888.00 2020-01-22 21:21:43.407 022 15639.88 385.74 52992.84 88888.00 2020-01-22 21:21:43.907 022 15639.87 385.72 52992.82 88888.00 2020-01-22 21:21:44.407 022 15639.87 385.68 52992.73 88888.00 2020-01-22 21:21:44.907 022 15639.85 385.67 52992.66 88888.00 2020-01-22 21:21:45.407 022 15639.90 385.71 52992.65 88888.00 2020-01-22 21:21:45.907 022 15639.90 385.71 52992.66 88888.00 2020-01-22 21:21:46.407 022 15639.93 385.66 52992.63 88888.00 2020-01-22 21:21:46.907 022 15639.97 385.66 52992.48 88888.00 2020-01-22 21:21:47.407 022 15639.96 385.65 52992.32 88888.00 2020-01-22 21:21:47.907 022 15640.00 385.64 52992.16 88888.00 2020-01-22 21:21:48.407 022 15640.06 385.63 52992.02 88888.00 2020-01-22 21:21:48.907 022 15640.08 385.64 52991.85 88888.00 2020-01-22 21:21:49.407 022 15640.09 385.57 52991.61 88888.00 2020-01-22 21:21:49.907 022 15640.07 385.48 52991.28 88888.00 2020-01-22 21:21:50.407 022 15640.06 385.41 52990.95 88888.00 2020-01-22 21:21:50.907 022 15640.06 385.37 52990.57 88888.00 2020-01-22 21:21:51.407 022 15640.02 385.28 52990.19 88888.00 2020-01-22 21:21:51.907 022 15639.89 385.23 52989.80 88888.00 2020-01-22 21:21:52.407 022 15639.73 385.10 52989.49 88888.00 2020-01-22 21:21:52.907 022 15639.57 385.13 52989.40 88888.00 2020-01-22 21:21:53.407 022 15639.41 385.24 52989.48 88888.00 2020-01-22 21:21:54.408 022 15639.21 385.39 52990.00 88888.00 2020-01-22 21:21:54.908 022 15639.24 385.56 52990.33 88888.00 2020-01-22 21:21:55.408 022 15639.29 385.69 52990.69 88888.00 2020-01-22 21:21:55.908 022 15639.39 385.76 52991.03 88888.00 2020-01-22 21:21:56.408 022 15639.42 385.80 52991.32 88888.00 2020-01-22 21:21:56.908 022 15639.51 385.83 52991.61 88888.00 2020-01-22 21:21:57.408 022 15639.56 385.82 52991.76 88888.00 2020-01-22 21:21:57.908 022 15639.54 385.79 52991.96 88888.00 2020-01-22 21:21:58.408 022 15639.54 385.81 52992.06 88888.00 2020-01-22 21:21:58.908 022 15639.52 385.79 52992.13 88888.00 2020-01-22 21:21:59.408 022 15639.51 385.76 52992.18 88888.00 2020-01-22 21:21:59.908 022 15639.50 385.74 52992.27 88888.00 2020-01-22 21:22:00.408 022 15639.50 385.72 52992.39 88888.00 2020-01-22 21:22:00.908 022 15639.50 385.71 52992.37 88888.00 2020-01-22 21:22:01.408 022 15639.51 385.71 52992.35 88888.00 2020-01-22 21:22:01.908 022 15639.50 385.69 52992.39 88888.00 2020-01-22 21:22:02.408 022 15639.47 385.68 52992.39 88888.00 2020-01-22 21:22:02.908 022 15639.48 385.67 52992.45 88888.00 2020-01-22 21:22:03.408 022 15639.50 385.64 52992.42 88888.00 2020-01-22 21:22:04.408 022 15639.45 385.64 52992.42 88888.00 2020-01-22 21:22:04.908 022 15639.38 385.62 52992.48 88888.00 2020-01-22 21:22:05.408 022 15639.35 385.60 52992.53 88888.00 2020-01-22 21:22:05.908 022 15639.33 385.65 52992.49 88888.00 2020-01-22 21:22:06.408 022 15639.27 385.69 52992.51 88888.00 2020-01-22 21:22:06.908 022 15639.25 385.71 52992.57 88888.00 2020-01-22 21:22:07.408 022 15639.26 385.73 52992.59 88888.00 2020-01-22 21:22:07.908 022 15639.27 385.77 52992.59 88888.00 2020-01-22 21:22:08.408 022 15639.29 385.80 52992.64 88888.00 2020-01-22 21:22:08.908 022 15639.32 385.82 52992.65 88888.00 2020-01-22 21:22:09.408 022 15639.32 385.83 52992.69 88888.00 2020-01-22 21:22:09.908 022 15639.32 385.85 52992.69 88888.00 2020-01-22 21:22:10.408 022 15639.33 385.85 52992.72 88888.00 2020-01-22 21:22:10.908 022 15639.33 385.83 52992.74 88888.00 2020-01-22 21:22:11.408 022 15639.34 385.82 52992.81 88888.00 2020-01-22 21:22:11.908 022 15639.33 385.79 52992.84 88888.00 2020-01-22 21:22:12.408 022 15639.32 385.79 52992.90 88888.00 2020-01-22 21:22:12.908 022 15639.33 385.80 52992.90 88888.00 2020-01-22 21:22:13.408 022 15639.29 385.80 52992.87 88888.00 2020-01-22 21:22:13.908 022 15639.33 385.76 52992.85 88888.00 2020-01-22 21:22:14.408 022 15639.35 385.75 52992.85 88888.00 2020-01-22 21:22:14.908 022 15639.30 385.72 52992.89 88888.00 2020-01-22 21:22:15.408 022 15639.33 385.66 52992.89 88888.00 2020-01-22 21:22:15.908 022 15639.34 385.67 52992.82 88888.00 2020-01-22 21:22:16.408 022 15639.28 385.72 52992.78 88888.00 2020-01-22 21:22:16.908 022 15639.23 385.75 52992.75 88888.00 2020-01-22 21:22:17.408 022 15639.25 385.81 52992.71 88888.00 2020-01-22 21:22:17.908 022 15639.26 385.81 52992.67 88888.00 2020-01-22 21:22:18.408 022 15639.28 385.84 52992.64 88888.00 2020-01-22 21:22:18.908 022 15639.26 385.92 52992.58 88888.00 2020-01-22 21:22:19.408 022 15639.25 385.97 52992.62 88888.00 2020-01-22 21:22:19.908 022 15639.28 385.98 52992.55 88888.00 2020-01-22 21:22:20.408 022 15639.34 386.02 52992.45 88888.00 2020-01-22 21:22:20.908 022 15639.39 386.02 52992.37 88888.00 2020-01-22 21:22:21.408 022 15639.48 386.02 52992.41 88888.00 2020-01-22 21:22:21.908 022 15639.55 386.00 52992.47 88888.00 2020-01-22 21:22:22.408 022 15639.62 385.91 52992.47 88888.00 2020-01-22 21:22:22.908 022 15639.64 385.81 52992.52 88888.00 2020-01-22 21:22:23.408 022 15639.70 385.77 52992.58 88888.00 2020-01-22 21:22:23.908 022 15639.70 385.74 52992.64 88888.00 2020-01-22 21:22:24.408 022 15639.70 385.71 52992.72 88888.00 2020-01-22 21:22:24.908 022 15639.72 385.65 52992.83 88888.00 2020-01-22 21:22:25.408 022 15639.71 385.62 52992.81 88888.00 2020-01-22 21:22:25.908 022 15639.62 385.56 52992.86 88888.00 2020-01-22 21:22:26.408 022 15639.58 385.51 52992.90 88888.00 2020-01-22 21:22:26.908 022 15639.56 385.47 52992.92 88888.00 2020-01-22 21:22:27.408 022 15639.50 385.45 52992.91 88888.00 2020-01-22 21:22:27.908 022 15639.44 385.46 52992.98 88888.00 2020-01-22 21:22:28.408 022 15639.44 385.46 52993.04 88888.00 2020-01-22 21:22:28.908 022 15639.45 385.43 52993.02 88888.00 2020-01-22 21:22:29.408 022 15639.37 385.39 52993.01 88888.00 2020-01-22 21:22:29.908 022 15639.35 385.41 52993.06 88888.00 2020-01-22 21:22:30.408 022 15639.38 385.40 52993.12 88888.00 2020-01-22 21:22:30.908 022 15639.39 385.33 52993.13 88888.00 2020-01-22 21:22:31.408 022 15639.35 385.30 52993.11 88888.00 2020-01-22 21:22:31.908 022 15639.34 385.31 52993.13 88888.00 2020-01-22 21:22:32.408 022 15639.28 385.33 52993.16 88888.00 2020-01-22 21:22:32.908 022 15639.27 385.32 52993.27 88888.00 2020-01-22 21:22:33.408 022 15639.28 385.30 52993.33 88888.00 2020-01-22 21:22:33.908 022 15639.25 385.30 52993.41 88888.00 2020-01-22 21:22:34.408 022 15639.25 385.28 52993.42 88888.00 2020-01-22 21:22:34.908 022 15639.18 385.32 52993.47 88888.00 2020-01-22 21:22:35.408 022 15639.12 385.27 52993.46 88888.00 2020-01-22 21:22:35.908 022 15639.12 385.25 52993.45 88888.00 2020-01-22 21:22:36.408 022 15639.11 385.28 52993.44 88888.00 2020-01-22 21:22:36.908 022 15639.12 385.28 52993.44 88888.00 2020-01-22 21:22:37.408 022 15639.09 385.27 52993.41 88888.00 2020-01-22 21:22:37.908 022 15639.05 385.22 52993.42 88888.00 2020-01-22 21:22:38.408 022 15639.06 385.21 52993.43 88888.00 2020-01-22 21:22:38.908 022 15639.02 385.24 52993.42 88888.00 2020-01-22 21:22:39.408 022 15639.03 385.24 52993.38 88888.00 2020-01-22 21:22:39.908 022 15639.09 385.24 52993.44 88888.00 2020-01-22 21:22:40.408 022 15639.08 385.23 52993.49 88888.00 2020-01-22 21:22:40.908 022 15639.10 385.15 52993.51 88888.00 2020-01-22 21:22:41.408 022 15639.09 385.16 52993.53 88888.00 2020-01-22 21:22:41.908 022 15639.08 385.17 52993.54 88888.00 2020-01-22 21:22:42.408 022 15639.07 385.16 52993.56 88888.00 2020-01-22 21:22:42.908 022 15639.00 385.17 52993.54 88888.00 2020-01-22 21:22:43.908 022 15638.99 385.17 52993.55 88888.00 2020-01-22 21:22:44.408 022 15638.94 385.16 52993.51 88888.00 2020-01-22 21:22:44.908 022 15638.94 385.11 52993.52 88888.00 2020-01-22 21:22:45.408 022 15638.98 385.13 52993.54 88888.00 2020-01-22 21:22:45.908 022 15638.96 385.08 52993.49 88888.00 2020-01-22 21:22:46.408 022 15638.98 385.07 52993.44 88888.00 2020-01-22 21:22:46.908 022 15638.99 385.12 52993.41 88888.00 2020-01-22 21:22:47.408 022 15638.90 385.10 52993.47 88888.00 2020-01-22 21:22:47.908 022 15638.88 385.04 52993.50 88888.00 2020-01-22 21:22:48.408 022 15638.90 384.99 52993.49 88888.00 2020-01-22 21:22:48.908 022 15638.91 384.99 52993.51 88888.00 2020-01-22 21:22:49.408 022 15638.93 384.99 52993.51 88888.00 2020-01-22 21:22:49.908 022 15638.88 384.98 52993.50 88888.00 2020-01-22 21:22:50.408 022 15638.82 384.99 52993.53 88888.00 2020-01-22 21:22:50.908 022 15638.78 384.99 52993.56 88888.00 2020-01-22 21:22:51.408 022 15638.79 384.95 52993.57 88888.00 2020-01-22 21:22:51.908 022 15638.81 384.93 52993.57 88888.00 2020-01-22 21:22:52.408 022 15638.83 384.98 52993.62 88888.00 2020-01-22 21:22:52.908 022 15638.81 384.97 52993.63 88888.00 2020-01-22 21:22:53.408 022 15638.78 384.91 52993.57 88888.00 2020-01-22 21:22:53.908 022 15638.71 384.89 52993.54 88888.00 2020-01-22 21:22:54.408 022 15638.71 384.89 52993.57 88888.00 2020-01-22 21:22:54.908 022 15638.72 384.89 52993.60 88888.00 2020-01-22 21:22:55.408 022 15638.71 384.81 52993.58 88888.00 2020-01-22 21:22:55.908 022 15638.66 384.77 52993.55 88888.00 2020-01-22 21:22:56.408 022 15638.64 384.80 52993.54 88888.00 2020-01-22 21:22:56.908 022 15638.63 384.82 52993.53 88888.00 2020-01-22 21:22:57.408 022 15638.62 384.81 52993.59 88888.00 2020-01-22 21:22:57.908 022 15638.63 384.80 52993.62 88888.00 2020-01-22 21:22:58.408 022 15638.63 384.79 52993.60 88888.00 2020-01-22 21:22:58.908 022 15638.62 384.76 52993.60 88888.00 2020-01-22 21:22:59.408 022 15638.61 384.72 52993.56 88888.00 2020-01-22 21:22:59.908 022 15638.60 384.72 52993.56 88888.00 2020-01-22 21:23:00.408 022 15638.58 384.74 52993.52 88888.00 2020-01-22 21:23:00.908 022 15638.58 384.73 52993.49 88888.00 2020-01-22 21:23:01.408 022 15638.62 384.73 52993.55 88888.00 2020-01-22 21:23:01.908 022 15638.58 384.74 52993.62 88888.00 2020-01-22 21:23:02.408 022 15638.58 384.76 52993.67 88888.00 2020-01-22 21:23:02.908 022 15638.60 384.78 52993.65 88888.00 2020-01-22 21:23:03.408 022 15638.56 384.78 52993.59 88888.00 2020-01-22 21:23:03.908 022 15638.57 384.78 52993.62 88888.00 2020-01-22 21:23:04.408 022 15638.58 384.76 52993.60 88888.00 2020-01-22 21:23:04.908 022 15638.61 384.73 52993.65 88888.00 2020-01-22 21:23:05.408 022 15638.61 384.72 52993.67 88888.00 2020-01-22 21:23:05.908 022 15638.62 384.73 52993.64 88888.00 2020-01-22 21:23:06.408 022 15638.58 384.73 52993.62 88888.00 2020-01-22 21:23:07.408 022 15638.49 384.73 52993.58 88888.00 2020-01-22 21:23:07.908 022 15638.48 384.71 52993.60 88888.00 2020-01-22 21:23:08.408 022 15638.48 384.72 52993.57 88888.00 2020-01-22 21:23:08.908 022 15638.46 384.71 52993.63 88888.00 2020-01-22 21:23:09.408 022 15638.51 384.68 52993.64 88888.00 2020-01-22 21:23:09.908 022 15638.47 384.67 52993.63 88888.00 2020-01-22 21:23:10.408 022 15638.48 384.67 52993.58 88888.00 2020-01-22 21:23:10.908 022 15638.48 384.62 52993.62 88888.00 2020-01-22 21:23:11.408 022 15638.48 384.59 52993.60 88888.00 2020-01-22 21:23:11.908 022 15638.47 384.61 52993.63 88888.00 2020-01-22 21:23:12.408 022 15638.45 384.69 52993.64 88888.00 2020-01-22 21:23:12.908 022 15638.45 384.71 52993.59 88888.00 2020-01-22 21:23:13.408 022 15638.37 384.73 52993.57 88888.00 2020-01-22 21:23:13.908 022 15638.34 384.73 52993.55 88888.00 2020-01-22 21:23:14.408 022 15638.35 384.72 52993.60 88888.00 2020-01-22 21:23:14.908 022 15638.38 384.71 52993.66 88888.00 2020-01-22 21:23:15.408 022 15638.30 384.71 52993.68 88888.00 2020-01-22 21:23:15.908 022 15638.27 384.69 52993.64 88888.00 2020-01-22 21:23:16.408 022 15638.30 384.73 52993.65 88888.00 2020-01-22 21:23:17.408 022 15638.25 384.77 52993.67 88888.00 2020-01-22 21:23:17.908 022 15638.29 384.77 52993.66 88888.00 2020-01-22 21:23:18.408 022 15638.30 384.77 52993.59 88888.00 2020-01-22 21:23:18.908 022 15638.25 384.78 52993.57 88888.00 2020-01-22 21:23:19.408 022 15638.20 384.79 52993.57 88888.00 2020-01-22 21:23:19.908 022 15638.18 384.79 52993.59 88888.00 2020-01-22 21:23:20.408 022 15638.12 384.78 52993.59 88888.00 2020-01-22 21:23:20.908 022 15638.10 384.74 52993.58 88888.00 2020-01-22 21:23:21.408 022 15638.09 384.78 52993.58 88888.00 2020-01-22 21:23:21.908 022 15638.09 384.82 52993.57 88888.00 2020-01-22 21:23:22.408 022 15638.12 384.85 52993.60 88888.00 2020-01-22 21:23:22.908 022 15638.10 384.85 52993.64 88888.00 2020-01-22 21:23:23.408 022 15638.11 384.88 52993.60 88888.00 2020-01-22 21:23:23.908 022 15638.10 384.85 52993.57 88888.00 2020-01-22 21:23:24.408 022 15638.08 384.81 52993.62 88888.00 2020-01-22 21:23:24.908 022 15638.06 384.84 52993.59 88888.00 2020-01-22 21:23:25.408 022 15638.01 384.82 52993.57 88888.00 2020-01-22 21:23:25.908 022 15638.01 384.85 52993.57 88888.00 2020-01-22 21:23:26.408 022 15637.98 384.85 52993.57 88888.00 2020-01-22 21:23:26.908 022 15637.94 384.85 52993.62 88888.00 2020-01-22 21:23:27.408 022 15637.91 384.88 52993.64 88888.00 2020-01-22 21:23:27.908 022 15637.85 384.93 52993.60 88888.00 2020-01-22 21:23:28.408 022 15637.82 384.91 52993.60 88888.00 2020-01-22 21:23:28.908 022 15637.82 384.93 52993.58 88888.00 2020-01-22 21:23:29.408 022 15637.77 384.93 52993.53 88888.00 2020-01-22 21:23:29.908 022 15637.75 384.93 52993.55 88888.00 2020-01-22 21:23:30.408 022 15637.71 384.91 52993.63 88888.00 2020-01-22 21:23:30.908 022 15637.73 384.91 52993.62 88888.00 2020-01-22 21:23:31.408 022 15637.74 384.90 52993.62 88888.00 2020-01-22 21:23:31.908 022 15637.73 384.94 52993.63 88888.00 2020-01-22 21:23:32.408 022 15637.73 384.93 52993.64 88888.00 2020-01-22 21:23:32.908 022 15637.72 384.97 52993.69 88888.00 2020-01-22 21:23:33.408 022 15637.74 384.98 52993.64 88888.00 2020-01-22 21:23:33.908 022 15637.68 384.99 52993.69 88888.00 2020-01-22 21:23:34.408 022 15637.66 384.96 52993.70 88888.00 2020-01-22 21:23:34.908 022 15637.66 384.95 52993.65 88888.00 2020-01-22 21:23:35.408 022 15637.65 384.97 52993.71 88888.00 2020-01-22 21:23:35.908 022 15637.67 384.97 52993.71 88888.00 2020-01-22 21:23:36.408 022 15637.67 384.98 52993.69 88888.00 2020-01-22 21:23:36.908 022 15637.63 384.99 52993.70 88888.00 2020-01-22 21:23:37.408 022 15637.62 384.99 52993.76 88888.00 2020-01-22 21:23:37.908 022 15637.55 385.01 52993.82 88888.00 2020-01-22 21:23:38.908 022 15637.58 385.02 52993.69 88888.00 2020-01-22 21:23:39.408 022 15637.59 385.03 52993.71 88888.00 2020-01-22 21:23:39.908 022 15637.53 385.07 52993.74 88888.00 2020-01-22 21:23:40.408 022 15637.56 385.10 52993.77 88888.00 2020-01-22 21:23:40.908 022 15637.57 385.10 52993.74 88888.00 2020-01-22 21:23:41.408 022 15637.56 385.07 52993.74 88888.00 2020-01-22 21:23:41.908 022 15637.55 385.05 52993.75 88888.00 2020-01-22 21:23:42.408 022 15637.52 385.02 52993.76 88888.00 2020-01-22 21:23:42.908 022 15637.48 385.07 52993.76 88888.00 2020-01-22 21:23:43.408 022 15637.43 385.08 52993.77 88888.00 2020-01-22 21:23:43.908 022 15637.37 385.14 52993.75 88888.00 2020-01-22 21:23:44.408 022 15637.38 385.13 52993.72 88888.00 2020-01-22 21:23:44.908 022 15637.40 385.10 52993.74 88888.00 2020-01-22 21:23:45.408 022 15637.34 385.12 52993.76 88888.00 2020-01-22 21:23:45.908 022 15637.35 385.15 52993.76 88888.00 2020-01-22 21:23:46.408 022 15637.39 385.10 52993.77 88888.00 2020-01-22 21:23:46.908 022 15637.39 385.08 52993.80 88888.00 2020-01-22 21:23:47.408 022 15637.41 385.10 52993.78 88888.00 2020-01-22 21:23:47.908 022 15637.38 385.12 52993.79 88888.00 2020-01-22 21:23:48.408 022 15637.37 385.15 52993.80 88888.00 2020-01-22 21:23:48.908 022 15637.37 385.16 52993.82 88888.00 2020-01-22 21:23:49.408 022 15637.36 385.15 52993.82 88888.00 2020-01-22 21:23:49.908 022 15637.35 385.12 52993.75 88888.00 2020-01-22 21:23:50.408 022 15637.36 385.06 52993.74 88888.00 2020-01-22 21:23:50.908 022 15637.38 385.08 52993.75 88888.00 2020-01-22 21:23:51.408 022 15637.29 385.10 52993.79 88888.00 2020-01-22 21:23:51.908 022 15637.28 385.12 52993.83 88888.00 2020-01-22 21:23:52.408 022 15637.28 385.13 52993.90 88888.00 2020-01-22 21:23:52.908 022 15637.33 385.13 52993.92 88888.00 2020-01-22 21:23:53.408 022 15637.30 385.11 52993.89 88888.00 2020-01-22 21:23:53.908 022 15637.29 385.08 52993.88 88888.00 2020-01-22 21:23:54.408 022 15637.28 385.12 52993.90 88888.00 2020-01-22 21:23:54.908 022 15637.24 385.19 52993.91 88888.00 2020-01-22 21:23:55.408 022 15637.20 385.14 52993.93 88888.00 2020-01-22 21:23:55.908 022 15637.18 385.11 52993.95 88888.00 2020-01-22 21:23:56.408 022 15637.19 385.13 52993.89 88888.00 2020-01-22 21:23:56.908 022 15637.21 385.11 52993.88 88888.00 2020-01-22 21:23:57.408 022 15637.24 385.13 52993.92 88888.00 2020-01-22 21:23:57.908 022 15637.22 385.13 52993.94 88888.00 2020-01-22 21:23:58.408 022 15637.21 385.14 52993.95 88888.00 2020-01-22 21:23:58.908 022 15637.22 385.15 52993.91 88888.00 2020-01-22 21:23:59.408 022 15637.24 385.14 52993.93 88888.00 2020-01-22 21:23:59.908 022 15637.21 385.13 52993.97 88888.00 2020-01-22 21:24:00.408 022 15637.20 385.11 52993.98 88888.00 2020-01-22 21:24:00.908 022 15637.22 385.12 52993.97 88888.00 2020-01-22 21:24:01.408 022 15637.27 385.15 52993.94 88888.00 2020-01-22 21:24:01.908 022 15637.28 385.15 52993.90 88888.00 2020-01-22 21:24:02.408 022 15637.28 385.10 52993.90 88888.00 2020-01-22 21:24:02.908 022 15637.28 385.14 52993.88 88888.00 2020-01-22 21:24:03.408 022 15637.28 385.16 52993.85 88888.00 2020-01-22 21:24:03.908 022 15637.34 385.14 52993.88 88888.00 2020-01-22 21:24:04.408 022 15637.31 385.10 52993.89 88888.00 2020-01-22 21:24:04.908 022 15637.34 385.12 52993.86 88888.00 2020-01-22 21:24:05.408 022 15637.31 385.16 52993.80 88888.00 2020-01-22 21:24:05.908 022 15637.27 385.22 52993.83 88888.00 2020-01-22 21:24:06.408 022 15637.27 385.28 52993.86 88888.00 2020-01-22 21:24:06.908 022 15637.30 385.27 52993.89 88888.00 2020-01-22 21:24:07.408 022 15637.30 385.25 52993.87 88888.00 2020-01-22 21:24:07.908 022 15637.31 385.22 52993.84 88888.00 2020-01-22 21:24:08.408 022 15637.33 385.22 52993.84 88888.00 2020-01-22 21:24:08.908 022 15637.33 385.27 52993.80 88888.00 2020-01-22 21:24:09.408 022 15637.34 385.28 52993.84 88888.00 2020-01-22 21:24:09.908 022 15637.35 385.25 52993.89 88888.00 2020-01-22 21:24:10.408 022 15637.38 385.23 52993.86 88888.00 2020-01-22 21:24:10.908 022 15637.43 385.23 52993.87 88888.00 2020-01-22 21:24:11.408 022 15637.39 385.28 52993.86 88888.00 2020-01-22 21:24:11.908 022 15637.43 385.27 52993.84 88888.00 2020-01-22 21:24:12.408 022 15637.44 385.23 52993.86 88888.00 2020-01-22 21:24:12.908 022 15637.47 385.25 52993.86 88888.00 2020-01-22 21:24:13.408 022 15637.48 385.25 52993.83 88888.00 2020-01-22 21:24:13.908 022 15637.52 385.30 52993.88 88888.00 2020-01-22 21:24:14.408 022 15637.54 385.27 52993.78 88888.00 2020-01-22 21:24:14.908 022 15637.53 385.27 52993.79 88888.00 2020-01-22 21:24:15.408 022 15637.54 385.22 52993.78 88888.00 2020-01-22 21:24:15.908 022 15637.56 385.19 52993.82 88888.00 2020-01-22 21:24:16.408 022 15637.58 385.20 52993.80 88888.00 2020-01-22 21:24:16.908 022 15637.59 385.20 52993.80 88888.00 2020-01-22 21:24:17.408 022 15637.59 385.16 52993.78 88888.00 2020-01-22 21:24:17.908 022 15637.57 385.13 52993.77 88888.00 2020-01-22 21:24:18.408 022 15637.59 385.17 52993.76 88888.00 2020-01-22 21:24:18.908 022 15637.61 385.21 52993.78 88888.00 2020-01-22 21:24:19.408 022 15637.62 385.20 52993.75 88888.00 2020-01-22 21:24:20.408 022 15637.67 385.13 52993.70 88888.00 2020-01-22 21:24:20.908 022 15637.67 385.15 52993.69 88888.00 2020-01-22 21:24:21.408 022 15637.65 385.13 52993.74 88888.00 2020-01-22 21:24:21.908 022 15637.67 385.08 52993.74 88888.00 2020-01-22 21:24:22.408 022 15637.67 385.08 52993.70 88888.00 2020-01-22 21:24:22.908 022 15637.70 385.10 52993.68 88888.00 2020-01-22 21:24:23.408 022 15637.68 385.10 52993.60 88888.00 2020-01-22 21:24:23.908 022 15637.65 385.08 52993.64 88888.00 2020-01-22 21:24:24.408 022 15637.65 385.11 52993.66 88888.00 2020-01-22 21:24:24.908 022 15637.75 385.10 52993.67 88888.00 2020-01-22 21:24:25.408 022 15637.79 385.07 52993.67 88888.00 2020-01-22 21:24:25.908 022 15637.76 385.05 52993.67 88888.00 2020-01-22 21:24:26.408 022 15637.75 385.05 52993.62 88888.00 2020-01-22 21:24:26.908 022 15637.76 385.07 52993.56 88888.00 2020-01-22 21:24:27.408 022 15637.83 385.05 52993.59 88888.00 2020-01-22 21:24:27.908 022 15637.84 385.07 52993.62 88888.00 2020-01-22 21:24:28.408 022 15637.86 385.11 52993.66 88888.00 2020-01-22 21:24:28.908 022 15637.86 385.07 52993.66 88888.00 2020-01-22 21:24:29.408 022 15637.88 385.08 52993.63 88888.00 2020-01-22 21:24:29.908 022 15637.86 385.07 52993.66 88888.00 2020-01-22 21:24:30.408 022 15637.82 385.03 52993.69 88888.00 2020-01-22 21:24:30.908 022 15637.83 385.02 52993.67 88888.00 2020-01-22 21:24:31.408 022 15637.86 385.03 52993.65 88888.00 2020-01-22 21:24:31.908 022 15637.89 385.05 52993.64 88888.00 2020-01-22 21:24:32.408 022 15637.86 385.02 52993.63 88888.00 2020-01-22 21:24:32.908 022 15637.89 384.99 52993.62 88888.00 2020-01-22 21:24:33.408 022 15637.89 384.98 52993.63 88888.00 2020-01-22 21:24:33.908 022 15637.90 384.95 52993.58 88888.00 2020-01-22 21:24:34.408 022 15637.89 384.98 52993.58 88888.00 2020-01-22 21:24:34.908 022 15637.91 385.02 52993.57 88888.00 2020-01-22 21:24:35.408 022 15637.92 385.01 52993.55 88888.00 2020-01-22 21:24:35.908 022 15637.91 384.99 52993.57 88888.00 2020-01-22 21:24:36.408 022 15637.89 384.98 52993.57 88888.00 2020-01-22 21:24:36.908 022 15637.90 384.98 52993.57 88888.00 2020-01-22 21:24:37.408 022 15637.94 384.99 52993.51 88888.00 2020-01-22 21:24:37.908 022 15637.92 384.98 52993.51 88888.00 2020-01-22 21:24:38.408 022 15637.86 384.93 52993.56 88888.00 2020-01-22 21:24:38.908 022 15637.90 384.88 52993.59 88888.00 2020-01-22 21:24:39.408 022 15637.91 384.88 52993.59 88888.00 2020-01-22 21:24:39.908 022 15637.92 384.88 52993.53 88888.00 2020-01-22 21:24:40.408 022 15637.93 384.86 52993.49 88888.00 2020-01-22 21:24:40.908 022 15637.95 384.85 52993.49 88888.00 2020-01-22 21:24:41.408 022 15638.00 384.89 52993.50 88888.00 2020-01-22 21:24:41.908 022 15638.00 384.89 52993.47 88888.00 2020-01-22 21:24:42.408 022 15638.00 384.87 52993.53 88888.00 2020-01-22 21:24:42.908 022 15638.01 384.89 52993.54 88888.00 2020-01-22 21:24:43.408 022 15638.00 384.86 52993.60 88888.00 2020-01-22 21:24:43.908 022 15638.01 384.82 52993.64 88888.00 2020-01-22 21:24:44.408 022 15638.01 384.80 52993.64 88888.00 2020-01-22 21:24:44.908 022 15638.01 384.82 52993.57 88888.00 2020-01-22 21:24:45.408 022 15638.02 384.79 52993.59 88888.00 2020-01-22 21:24:45.908 022 15638.03 384.80 52993.63 88888.00 2020-01-22 21:24:46.408 022 15638.07 384.82 52993.62 88888.00 2020-01-22 21:24:46.908 022 15638.10 384.85 52993.57 88888.00 2020-01-22 21:24:47.408 022 15638.12 384.80 52993.55 88888.00 2020-01-22 21:24:47.908 022 15638.12 384.80 52993.59 88888.00 2020-01-22 21:24:48.408 022 15638.12 384.86 52993.60 88888.00 2020-01-22 21:24:48.908 022 15638.11 384.88 52993.59 88888.00 2020-01-22 21:24:49.408 022 15638.10 384.86 52993.58 88888.00 2020-01-22 21:24:49.908 022 15638.15 384.85 52993.59 88888.00 2020-01-22 21:24:50.408 022 15638.19 384.87 52993.58 88888.00 2020-01-22 21:24:50.908 022 15638.18 384.89 52993.59 88888.00 2020-01-22 21:24:51.908 022 15638.18 384.82 52993.55 88888.00 2020-01-22 21:24:52.408 022 15638.19 384.87 52993.57 88888.00 2020-01-22 21:24:52.908 022 15638.26 384.89 52993.59 88888.00 2020-01-22 21:24:53.408 022 15638.27 384.87 52993.64 88888.00 2020-01-22 21:24:53.908 022 15638.31 384.82 52993.62 88888.00 2020-01-22 21:24:54.408 022 15638.30 384.80 52993.59 88888.00 2020-01-22 21:24:54.908 022 15638.34 384.81 52993.60 88888.00 2020-01-22 21:24:55.408 022 15638.33 384.86 52993.57 88888.00 2020-01-22 21:24:55.908 022 15638.36 384.86 52993.60 88888.00 2020-01-22 21:24:56.408 022 15638.36 384.85 52993.60 88888.00 2020-01-22 21:24:56.908 022 15638.34 384.81 52993.57 88888.00 2020-01-22 21:24:57.408 022 15638.37 384.81 52993.64 88888.00 2020-01-22 21:24:57.908 022 15638.35 384.86 52993.64 88888.00 2020-01-22 21:24:58.408 022 15638.43 384.86 52993.65 88888.00 2020-01-22 21:24:58.908 022 15638.44 384.81 52993.69 88888.00 2020-01-22 21:24:59.408 022 15638.43 384.82 52993.73 88888.00 2020-01-22 21:24:59.908 022 15638.42 384.80 52993.74 88888.00 2020-01-22 21:25:00.408 022 15638.38 384.76 52993.75 88888.00 2020-01-22 21:25:00.908 022 15638.42 384.78 52993.77 88888.00 2020-01-22 21:25:01.908 022 15638.49 384.77 52993.82 88888.00 2020-01-22 21:25:02.408 022 15638.48 384.80 52993.82 88888.00 2020-01-22 21:25:02.908 022 15638.49 384.81 52993.79 88888.00 2020-01-22 21:25:03.408 022 15638.54 384.81 52993.82 88888.00 2020-01-22 21:25:03.908 022 15638.54 384.87 52993.79 88888.00 2020-01-22 21:25:04.408 022 15638.55 384.88 52993.80 88888.00 2020-01-22 21:25:04.908 022 15638.55 384.82 52993.84 88888.00 2020-01-22 21:25:05.408 022 15638.60 384.77 52993.83 88888.00 2020-01-22 21:25:05.908 022 15638.56 384.79 52993.85 88888.00 2020-01-22 21:25:06.408 022 15638.56 384.84 52993.86 88888.00 2020-01-22 21:25:06.908 022 15638.58 384.86 52993.85 88888.00 2020-01-22 21:25:07.408 022 15638.63 384.89 52993.89 88888.00 2020-01-22 21:25:07.908 022 15638.57 384.90 52993.95 88888.00 2020-01-22 21:25:08.408 022 15638.53 384.94 52993.90 88888.00 2020-01-22 21:25:08.908 022 15638.53 384.91 52993.90 88888.00 2020-01-22 21:25:09.908 022 15638.60 384.88 52993.88 88888.00 2020-01-22 21:25:10.408 022 15638.64 384.86 52993.90 88888.00 2020-01-22 21:25:10.908 022 15638.63 384.87 52993.95 88888.00 2020-01-22 21:25:11.408 022 15638.61 384.87 52993.98 88888.00 2020-01-22 21:25:11.908 022 15638.63 384.88 52993.99 88888.00 2020-01-22 21:25:12.408 022 15638.63 384.87 52994.00 88888.00 2020-01-22 21:25:12.908 022 15638.66 384.86 52994.00 88888.00 2020-01-22 21:25:13.408 022 15638.65 384.85 52993.99 88888.00 2020-01-22 21:25:13.908 022 15638.66 384.85 52993.96 88888.00 2020-01-22 21:25:14.408 022 15638.66 384.86 52993.96 88888.00 2020-01-22 21:25:14.908 022 15638.65 384.84 52994.02 88888.00 2020-01-22 21:25:15.408 022 15638.63 384.85 52994.05 88888.00 2020-01-22 21:25:15.908 022 15638.62 384.81 52994.03 88888.00 2020-01-22 21:25:16.408 022 15638.64 384.79 52994.03 88888.00 2020-01-22 21:25:16.908 022 15638.65 384.77 52994.04 88888.00 2020-01-22 21:25:17.408 022 15638.66 384.77 52993.99 88888.00 2020-01-22 21:25:17.908 022 15638.71 384.78 52993.99 88888.00 2020-01-22 21:25:18.408 022 15638.67 384.73 52994.06 88888.00 2020-01-22 21:25:18.908 022 15638.66 384.71 52994.04 88888.00 2020-01-22 21:25:19.408 022 15638.63 384.77 52994.08 88888.00 2020-01-22 21:25:19.908 022 15638.63 384.74 52994.12 88888.00 2020-01-22 21:25:20.408 022 15638.65 384.72 52994.13 88888.00 2020-01-22 21:25:20.908 022 15638.72 384.70 52994.16 88888.00 2020-01-22 21:25:21.408 022 15638.73 384.70 52994.17 88888.00 2020-01-22 21:25:21.908 022 15638.70 384.70 52994.19 88888.00 2020-01-22 21:25:22.408 022 15638.69 384.71 52994.22 88888.00 2020-01-22 21:25:22.908 022 15638.70 384.70 52994.19 88888.00 2020-01-22 21:25:23.408 022 15638.65 384.69 52994.22 88888.00 2020-01-22 21:25:23.908 022 15638.64 384.71 52994.24 88888.00 2020-01-22 21:25:24.408 022 15638.64 384.65 52994.22 88888.00 2020-01-22 21:25:24.908 022 15638.64 384.65 52994.20 88888.00 2020-01-22 21:25:25.408 022 15638.63 384.70 52994.23 88888.00 2020-01-22 21:25:25.908 022 15638.60 384.69 52994.25 88888.00 2020-01-22 21:25:26.408 022 15638.57 384.68 52994.29 88888.00 2020-01-22 21:25:26.908 022 15638.58 384.68 52994.30 88888.00 2020-01-22 21:25:27.408 022 15638.58 384.65 52994.31 88888.00 2020-01-22 21:25:27.908 022 15638.55 384.68 52994.26 88888.00 2020-01-22 21:25:28.408 022 15638.54 384.67 52994.26 88888.00 2020-01-22 21:25:28.908 022 15638.53 384.65 52994.30 88888.00 2020-01-22 21:25:29.408 022 15638.49 384.65 52994.25 88888.00 2020-01-22 21:25:29.908 022 15638.47 384.67 52994.23 88888.00 2020-01-22 21:25:30.408 022 15638.46 384.63 52994.27 88888.00 2020-01-22 21:25:30.908 022 15638.46 384.59 52994.25 88888.00 2020-01-22 21:25:31.408 022 15638.48 384.53 52994.25 88888.00 2020-01-22 21:25:31.908 022 15638.54 384.54 52994.24 88888.00 2020-01-22 21:25:32.408 022 15638.56 384.54 52994.27 88888.00 2020-01-22 21:25:32.908 022 15638.58 384.53 52994.34 88888.00 2020-01-22 21:25:33.408 022 15638.64 384.53 52994.33 88888.00 2020-01-22 21:25:33.908 022 15638.64 384.55 52994.36 88888.00 2020-01-22 21:25:34.408 022 15638.64 384.53 52994.34 88888.00 2020-01-22 21:25:34.908 022 15638.67 384.52 52994.36 88888.00 2020-01-22 21:25:35.408 022 15638.61 384.53 52994.37 88888.00 2020-01-22 21:25:35.908 022 15638.61 384.53 52994.39 88888.00 2020-01-22 21:25:36.408 022 15638.61 384.54 52994.37 88888.00 2020-01-22 21:25:36.908 022 15638.62 384.56 52994.39 88888.00 2020-01-22 21:25:37.408 022 15638.64 384.55 52994.36 88888.00 2020-01-22 21:25:37.908 022 15638.64 384.52 52994.37 88888.00 2020-01-22 21:25:38.408 022 15638.63 384.48 52994.35 88888.00 2020-01-22 21:25:38.908 022 15638.63 384.50 52994.38 88888.00 2020-01-22 21:25:39.408 022 15638.64 384.50 52994.38 88888.00 2020-01-22 21:25:39.908 022 15638.60 384.50 52994.42 88888.00 2020-01-22 21:25:40.408 022 15638.54 384.48 52994.46 88888.00 2020-01-22 21:25:40.908 022 15638.54 384.43 52994.51 88888.00 2020-01-22 21:25:41.408 022 15638.54 384.45 52994.48 88888.00 2020-01-22 21:25:41.908 022 15638.53 384.46 52994.42 88888.00 2020-01-22 21:25:42.408 022 15638.49 384.45 52994.43 88888.00 2020-01-22 21:25:43.408 022 15638.54 384.42 52994.49 88888.00 2020-01-22 21:25:43.908 022 15638.53 384.42 52994.49 88888.00 2020-01-22 21:25:44.408 022 15638.48 384.43 52994.45 88888.00 2020-01-22 21:25:44.908 022 15638.45 384.45 52994.47 88888.00 2020-01-22 21:25:45.408 022 15638.46 384.47 52994.46 88888.00 2020-01-22 21:25:45.908 022 15638.49 384.46 52994.46 88888.00 2020-01-22 21:25:46.408 022 15638.53 384.43 52994.46 88888.00 2020-01-22 21:25:46.908 022 15638.52 384.43 52994.44 88888.00 2020-01-22 21:25:47.408 022 15638.51 384.45 52994.44 88888.00 2020-01-22 21:25:47.908 022 15638.53 384.41 52994.45 88888.00 2020-01-22 21:25:48.408 022 15638.54 384.37 52994.40 88888.00 2020-01-22 21:25:48.908 022 15638.51 384.38 52994.40 88888.00 2020-01-22 21:25:49.408 022 15638.52 384.39 52994.43 88888.00 2020-01-22 21:25:49.908 022 15638.53 384.39 52994.44 88888.00 2020-01-22 21:25:50.408 022 15638.52 384.36 52994.48 88888.00 2020-01-22 21:25:50.908 022 15638.52 384.30 52994.47 88888.00 2020-01-22 21:25:51.408 022 15638.48 384.34 52994.48 88888.00 2020-01-22 21:25:51.908 022 15638.49 384.35 52994.46 88888.00 2020-01-22 21:25:52.408 022 15638.47 384.35 52994.51 88888.00 2020-01-22 21:25:52.908 022 15638.43 384.39 52994.50 88888.00 2020-01-22 21:25:53.408 022 15638.42 384.38 52994.47 88888.00 2020-01-22 21:25:53.908 022 15638.43 384.36 52994.46 88888.00 2020-01-22 21:25:54.408 022 15638.45 384.42 52994.50 88888.00 2020-01-22 21:25:54.908 022 15638.42 384.38 52994.51 88888.00 2020-01-22 21:25:55.408 022 15638.39 384.38 52994.50 88888.00 2020-01-22 21:25:55.908 022 15638.43 384.36 52994.46 88888.00 2020-01-22 21:25:56.408 022 15638.44 384.35 52994.46 88888.00 2020-01-22 21:25:56.908 022 15638.40 384.35 52994.47 88888.00 2020-01-22 21:25:57.408 022 15638.37 384.37 52994.47 88888.00 2020-01-22 21:25:57.908 022 15638.37 384.32 52994.49 88888.00 2020-01-22 21:25:58.408 022 15638.34 384.30 52994.50 88888.00 2020-01-22 21:25:58.908 022 15638.35 384.32 52994.48 88888.00 2020-01-22 21:25:59.408 022 15638.34 384.32 52994.43 88888.00 2020-01-22 21:25:59.908 022 15638.35 384.32 52994.43 88888.00 2020-01-22 21:26:00.408 022 15638.29 384.28 52994.44 88888.00 2020-01-22 21:26:00.908 022 15638.27 384.28 52994.49 88888.00 2020-01-22 21:26:01.408 022 15638.34 384.33 52994.51 88888.00 2020-01-22 21:26:01.908 022 15638.30 384.33 52994.52 88888.00 2020-01-22 21:26:02.408 022 15638.30 384.29 52994.52 88888.00 2020-01-22 21:26:02.908 022 15638.33 384.24 52994.53 88888.00 2020-01-22 21:26:03.408 022 15638.30 384.24 52994.53 88888.00 2020-01-22 21:26:03.908 022 15638.29 384.19 52994.51 88888.00 2020-01-22 21:26:04.408 022 15638.34 384.18 52994.53 88888.00 2020-01-22 21:26:04.908 022 15638.36 384.19 52994.53 88888.00 2020-01-22 21:26:05.408 022 15638.33 384.19 52994.53 88888.00 2020-01-22 21:26:05.908 022 15638.35 384.22 52994.49 88888.00 2020-01-22 21:26:06.408 022 15638.29 384.27 52994.45 88888.00 2020-01-22 21:26:06.908 022 15638.28 384.24 52994.47 88888.00 2020-01-22 21:26:07.408 022 15638.29 384.20 52994.44 88888.00 2020-01-22 21:26:07.908 022 15638.28 384.26 52994.42 88888.00 2020-01-22 21:26:08.408 022 15638.34 384.28 52994.43 88888.00 2020-01-22 21:26:08.908 022 15638.36 384.24 52994.47 88888.00 2020-01-22 21:26:09.408 022 15638.39 384.22 52994.49 88888.00 2020-01-22 21:26:09.908 022 15638.45 384.21 52994.48 88888.00 2020-01-22 21:26:10.408 022 15638.45 384.22 52994.52 88888.00 2020-01-22 21:26:10.908 022 15638.39 384.17 52994.50 88888.00 2020-01-22 21:26:11.408 022 15638.28 384.17 52994.48 88888.00 2020-01-22 21:26:11.908 022 15638.31 384.22 52994.52 88888.00 2020-01-22 21:26:12.408 022 15638.29 384.26 52994.54 88888.00 2020-01-22 21:26:12.908 022 15638.31 384.26 52994.58 88888.00 2020-01-22 21:26:13.408 022 15638.33 384.24 52994.62 88888.00 2020-01-22 21:26:13.908 022 15638.29 384.19 52994.58 88888.00 2020-01-22 21:26:15.408 022 15638.27 384.16 52994.60 88888.00 2020-01-22 21:26:15.908 022 15638.28 384.17 52994.62 88888.00 2020-01-22 21:26:16.408 022 15638.21 384.15 52994.60 88888.00 2020-01-22 21:26:16.908 022 15638.25 384.16 52994.57 88888.00 2020-01-22 21:26:17.408 022 15638.27 384.15 52994.58 88888.00 2020-01-22 21:26:17.908 022 15638.28 384.15 52994.56 88888.00 2020-01-22 21:26:18.408 022 15638.28 384.16 52994.59 88888.00 2020-01-22 21:26:18.908 022 15638.26 384.16 52994.65 88888.00 2020-01-22 21:26:19.408 022 15638.30 384.12 52994.67 88888.00 2020-01-22 21:26:19.908 022 15638.28 384.09 52994.64 88888.00 2020-01-22 21:26:20.408 022 15638.28 384.11 52994.63 88888.00 2020-01-22 21:26:20.908 022 15638.30 384.12 52994.64 88888.00 2020-01-22 21:26:21.408 022 15638.34 384.15 52994.63 88888.00 2020-01-22 21:26:21.908 022 15638.35 384.18 52994.65 88888.00 2020-01-22 21:26:22.408 022 15638.28 384.16 52994.65 88888.00 2020-01-22 21:26:22.908 022 15638.24 384.18 52994.67 88888.00 2020-01-22 21:26:23.408 022 15638.26 384.17 52994.69 88888.00 2020-01-22 21:26:23.908 022 15638.26 384.09 52994.71 88888.00 2020-01-22 21:26:24.908 022 15638.26 384.13 52994.71 88888.00 2020-01-22 21:26:25.408 022 15638.27 384.16 52994.72 88888.00 2020-01-22 21:26:25.908 022 15638.24 384.12 52994.70 88888.00 2020-01-22 21:26:26.408 022 15638.19 384.12 52994.69 88888.00 2020-01-22 21:26:26.908 022 15638.21 384.11 52994.68 88888.00 2020-01-22 21:26:27.408 022 15638.25 384.09 52994.68 88888.00 2020-01-22 21:26:27.908 022 15638.21 384.07 52994.69 88888.00 2020-01-22 21:26:28.408 022 15638.12 384.07 52994.66 88888.00 2020-01-22 21:26:28.908 022 15638.12 384.06 52994.65 88888.00 2020-01-22 21:26:29.408 022 15638.15 384.07 52994.65 88888.00 2020-01-22 21:26:29.908 022 15638.13 384.07 52994.68 88888.00 2020-01-22 21:26:30.408 022 15638.13 384.09 52994.76 88888.00 2020-01-22 21:26:30.908 022 15638.12 384.08 52994.78 88888.00 2020-01-22 21:26:31.408 022 15638.08 384.06 52994.79 88888.00 2020-01-22 21:26:31.908 022 15638.06 384.07 52994.80 88888.00 2020-01-22 21:26:32.408 022 15638.06 384.08 52994.76 88888.00 2020-01-22 21:26:32.908 022 15638.07 384.07 52994.70 88888.00 2020-01-22 21:26:33.408 022 15638.07 384.06 52994.75 88888.00 2020-01-22 21:26:33.908 022 15638.07 384.09 52994.76 88888.00 2020-01-22 21:26:34.408 022 15638.06 384.11 52994.70 88888.00 2020-01-22 21:26:34.908 022 15638.04 384.12 52994.69 88888.00 2020-01-22 21:26:35.408 022 15638.02 384.09 52994.69 88888.00 2020-01-22 21:26:35.908 022 15638.00 384.04 52994.68 88888.00 2020-01-22 21:26:36.408 022 15638.00 384.04 52994.67 88888.00 2020-01-22 21:26:36.908 022 15637.97 384.03 52994.59 88888.00 2020-01-22 21:26:37.408 022 15637.99 384.04 52994.66 88888.00 2020-01-22 21:26:37.908 022 15637.93 384.06 52994.68 88888.00 2020-01-22 21:26:38.408 022 15637.92 384.03 52994.72 88888.00 2020-01-22 21:26:38.908 022 15637.93 384.07 52994.72 88888.00 2020-01-22 21:26:39.408 022 15637.92 384.08 52994.75 88888.00 2020-01-22 21:26:39.909 022 15637.92 384.09 52994.83 88888.00 2020-01-22 21:26:40.409 022 15637.90 384.08 52994.84 88888.00 2020-01-22 21:26:40.909 022 15637.92 384.09 52994.80 88888.00 2020-01-22 21:26:41.409 022 15637.92 384.10 52994.80 88888.00 2020-01-22 21:26:41.909 022 15637.88 384.10 52994.76 88888.00 2020-01-22 21:26:42.409 022 15637.89 384.03 52994.73 88888.00 2020-01-22 21:26:42.909 022 15637.89 383.95 52994.72 88888.00 2020-01-22 21:26:43.409 022 15637.89 383.98 52994.74 88888.00 2020-01-22 21:26:43.909 022 15637.86 384.01 52994.73 88888.00 2020-01-22 21:26:44.409 022 15637.89 383.96 52994.72 88888.00 2020-01-22 21:26:44.909 022 15637.85 383.98 52994.72 88888.00 2020-01-22 21:26:45.409 022 15637.90 384.00 52994.69 88888.00 2020-01-22 21:26:46.409 022 15637.88 384.00 52994.65 88888.00 2020-01-22 21:26:46.909 022 15637.92 384.00 52994.69 88888.00 2020-01-22 21:26:47.409 022 15637.92 383.99 52994.68 88888.00 2020-01-22 21:26:47.909 022 15637.89 383.95 52994.70 88888.00 2020-01-22 21:26:48.409 022 15637.92 383.96 52994.68 88888.00 2020-01-22 21:26:48.909 022 15637.88 384.00 52994.65 88888.00 2020-01-22 21:26:49.409 022 15637.90 384.01 52994.65 88888.00 2020-01-22 21:26:49.909 022 15637.86 384.01 52994.67 88888.00 2020-01-22 21:26:50.409 022 15637.85 384.02 52994.70 88888.00 2020-01-22 21:26:50.909 022 15637.88 384.02 52994.69 88888.00 2020-01-22 21:26:51.409 022 15637.89 384.02 52994.63 88888.00 2020-01-22 21:26:51.909 022 15637.90 384.00 52994.62 88888.00 2020-01-22 21:26:52.409 022 15637.92 383.95 52994.59 88888.00 2020-01-22 21:26:52.909 022 15637.88 383.93 52994.60 88888.00 2020-01-22 21:26:53.409 022 15637.85 383.94 52994.67 88888.00 2020-01-22 21:26:53.909 022 15637.90 383.92 52994.65 88888.00 2020-01-22 21:26:54.409 022 15637.88 383.93 52994.63 88888.00 2020-01-22 21:26:54.909 022 15637.92 383.95 52994.63 88888.00 2020-01-22 21:26:55.409 022 15637.92 383.93 52994.62 88888.00 2020-01-22 21:26:55.909 022 15637.90 383.91 52994.58 88888.00 2020-01-22 21:26:56.409 022 15637.91 383.92 52994.52 88888.00 2020-01-22 21:26:56.909 022 15637.92 383.92 52994.55 88888.00 2020-01-22 21:26:57.409 022 15637.91 383.92 52994.56 88888.00 2020-01-22 21:26:57.909 022 15637.91 383.92 52994.51 88888.00 2020-01-22 21:26:58.409 022 15637.91 383.93 52994.49 88888.00 2020-01-22 21:26:58.909 022 15637.93 383.93 52994.50 88888.00 2020-01-22 21:26:59.409 022 15637.94 383.90 52994.52 88888.00 2020-01-22 21:26:59.909 022 15637.93 383.83 52994.51 88888.00 2020-01-22 21:27:00.409 022 15637.98 383.86 52994.50 88888.00 2020-01-22 21:27:00.909 022 15637.99 383.90 52994.48 88888.00 2020-01-22 21:27:01.409 022 15638.01 383.91 52994.49 88888.00 2020-01-22 21:27:01.909 022 15638.00 383.89 52994.50 88888.00 2020-01-22 21:27:02.409 022 15637.99 383.91 52994.51 88888.00 2020-01-22 21:27:02.909 022 15637.99 383.91 52994.56 88888.00 2020-01-22 21:27:03.409 022 15638.02 383.93 52994.51 88888.00 2020-01-22 21:27:03.909 022 15638.00 383.92 52994.47 88888.00 2020-01-22 21:27:04.409 022 15638.01 383.90 52994.46 88888.00 2020-01-22 21:27:04.909 022 15638.01 383.90 52994.45 88888.00 2020-01-22 21:27:05.409 022 15638.04 383.92 52994.48 88888.00 2020-01-22 21:27:05.909 022 15638.09 383.92 52994.52 88888.00 2020-01-22 21:27:06.409 022 15638.10 383.90 52994.55 88888.00 2020-01-22 21:27:06.909 022 15638.12 383.91 52994.52 88888.00 2020-01-22 21:27:07.409 022 15638.15 383.90 52994.50 88888.00 2020-01-22 21:27:07.909 022 15638.10 383.90 52994.43 88888.00 2020-01-22 21:27:08.409 022 15638.06 383.94 52994.46 88888.00 2020-01-22 21:27:08.909 022 15638.06 383.93 52994.45 88888.00 2020-01-22 21:27:09.409 022 15638.07 383.94 52994.45 88888.00 2020-01-22 21:27:09.909 022 15638.08 383.91 52994.44 88888.00 2020-01-22 21:27:10.409 022 15638.09 383.90 52994.40 88888.00 2020-01-22 21:27:10.909 022 15638.10 383.94 52994.39 88888.00 2020-01-22 21:27:11.409 022 15638.10 383.93 52994.40 88888.00 2020-01-22 21:27:11.909 022 15638.08 383.96 52994.44 88888.00 2020-01-22 21:27:12.409 022 15638.08 383.99 52994.45 88888.00 2020-01-22 21:27:12.909 022 15638.16 383.99 52994.45 88888.00 2020-01-22 21:27:13.409 022 15638.18 383.98 52994.47 88888.00 2020-01-22 21:27:13.909 022 15638.19 383.90 52994.47 88888.00 2020-01-22 21:27:14.409 022 15638.19 383.89 52994.47 88888.00 2020-01-22 21:27:14.909 022 15638.20 383.89 52994.50 88888.00 2020-01-22 21:27:15.409 022 15638.17 383.86 52994.51 88888.00 2020-01-22 21:27:15.909 022 15638.19 383.87 52994.47 88888.00 2020-01-22 21:27:16.409 022 15638.21 383.87 52994.49 88888.00 2020-01-22 21:27:16.909 022 15638.19 383.85 52994.52 88888.00 2020-01-22 21:27:17.409 022 15638.15 383.90 52994.54 88888.00 2020-01-22 21:27:17.909 022 15638.16 383.91 52994.58 88888.00 2020-01-22 21:27:18.409 022 15638.20 383.89 52994.58 88888.00 2020-01-22 21:27:18.909 022 15638.25 383.92 52994.57 88888.00 2020-01-22 21:27:19.409 022 15638.27 383.94 52994.50 88888.00 2020-01-22 21:27:19.909 022 15638.27 383.98 52994.52 88888.00 2020-01-22 21:27:20.409 022 15638.24 383.98 52994.52 88888.00 2020-01-22 21:27:20.909 022 15638.21 383.98 52994.55 88888.00 2020-01-22 21:27:21.409 022 15638.18 383.99 52994.56 88888.00 2020-01-22 21:27:21.909 022 15638.19 383.98 52994.53 88888.00 2020-01-22 21:27:22.409 022 15638.21 383.99 52994.52 88888.00 2020-01-22 21:27:22.909 022 15638.24 384.02 52994.52 88888.00 2020-01-22 21:27:23.409 022 15638.24 384.02 52994.57 88888.00 2020-01-22 21:27:23.909 022 15638.25 384.02 52994.59 88888.00 2020-01-22 21:27:24.409 022 15638.24 384.06 52994.55 88888.00 2020-01-22 21:27:24.909 022 15638.25 384.02 52994.55 88888.00 2020-01-22 21:27:25.409 022 15638.30 383.99 52994.53 88888.00 2020-01-22 21:27:25.909 022 15638.28 384.02 52994.52 88888.00 2020-01-22 21:27:26.409 022 15638.25 384.06 52994.47 88888.00 2020-01-22 21:27:26.909 022 15638.27 384.04 52994.50 88888.00 2020-01-22 21:27:27.409 022 15638.34 384.01 52994.52 88888.00 2020-01-22 21:27:27.909 022 15638.38 383.98 52994.51 88888.00 2020-01-22 21:27:28.409 022 15638.35 384.00 52994.50 88888.00 2020-01-22 21:27:28.909 022 15638.35 384.02 52994.49 88888.00 2020-01-22 21:27:29.409 022 15638.36 384.06 52994.50 88888.00 2020-01-22 21:27:29.909 022 15638.36 384.09 52994.56 88888.00 2020-01-22 21:27:30.409 022 15638.35 384.08 52994.57 88888.00 2020-01-22 21:27:30.909 022 15638.37 384.08 52994.58 88888.00 2020-01-22 21:27:31.409 022 15638.34 384.08 52994.57 88888.00 2020-01-22 21:27:31.909 022 15638.30 384.09 52994.57 88888.00 2020-01-22 21:27:32.409 022 15638.31 384.06 52994.55 88888.00 2020-01-22 21:27:32.909 022 15638.35 384.02 52994.51 88888.00 2020-01-22 21:27:33.409 022 15638.30 383.99 52994.57 88888.00 2020-01-22 21:27:33.909 022 15638.35 384.01 52994.54 88888.00 2020-01-22 21:27:34.409 022 15638.37 384.03 52994.54 88888.00 2020-01-22 21:27:34.909 022 15638.37 384.04 52994.53 88888.00 2020-01-22 21:27:35.409 022 15638.39 384.03 52994.59 88888.00 2020-01-22 21:27:35.909 022 15638.43 384.02 52994.59 88888.00 2020-01-22 21:27:36.409 022 15638.44 384.03 52994.58 88888.00 2020-01-22 21:27:36.909 022 15638.46 384.03 52994.59 88888.00 2020-01-22 21:27:37.409 022 15638.47 384.03 52994.56 88888.00 2020-01-22 21:27:37.909 022 15638.51 384.06 52994.55 88888.00 2020-01-22 21:27:38.409 022 15638.49 384.07 52994.56 88888.00 2020-01-22 21:27:38.909 022 15638.54 384.03 52994.60 88888.00 2020-01-22 21:27:39.409 022 15638.53 384.00 52994.59 88888.00 2020-01-22 21:27:39.909 022 15638.56 383.99 52994.56 88888.00 2020-01-22 21:27:40.409 022 15638.56 383.99 52994.62 88888.00 2020-01-22 21:27:40.909 022 15638.57 384.03 52994.63 88888.00 2020-01-22 21:27:41.409 022 15638.56 384.01 52994.57 88888.00 2020-01-22 21:27:41.909 022 15638.57 384.00 52994.58 88888.00 2020-01-22 21:27:42.409 022 15638.64 384.01 52994.55 88888.00 2020-01-22 21:27:42.909 022 15638.64 384.00 52994.59 88888.00 2020-01-22 21:27:43.409 022 15638.64 383.99 52994.60 88888.00 2020-01-22 21:27:43.909 022 15638.61 384.01 52994.59 88888.00 2020-01-22 21:27:44.409 022 15638.58 384.03 52994.62 88888.00 2020-01-22 21:27:44.909 022 15638.67 384.00 52994.63 88888.00 2020-01-22 21:27:45.409 022 15638.65 383.98 52994.66 88888.00 2020-01-22 21:27:45.909 022 15638.65 383.99 52994.59 88888.00 2020-01-22 21:27:46.409 022 15638.60 384.02 52994.59 88888.00 2020-01-22 21:27:46.909 022 15638.64 384.02 52994.63 88888.00 2020-01-22 21:27:47.409 022 15638.67 384.03 52994.59 88888.00 2020-01-22 21:27:47.909 022 15638.65 384.04 52994.57 88888.00 2020-01-22 21:27:48.409 022 15638.62 384.02 52994.52 88888.00 2020-01-22 21:27:48.909 022 15638.64 384.02 52994.52 88888.00 2020-01-22 21:27:49.409 022 15638.63 384.02 52994.54 88888.00 2020-01-22 21:27:49.909 022 15638.58 384.06 52994.63 88888.00 2020-01-22 21:27:50.409 022 15638.64 384.03 52994.67 88888.00 2020-01-22 21:27:50.909 022 15638.70 384.06 52994.71 88888.00 2020-01-22 21:27:51.409 022 15638.70 384.07 52994.68 88888.00 2020-01-22 21:27:51.909 022 15638.66 384.02 52994.67 88888.00 2020-01-22 21:27:52.409 022 15638.71 384.01 52994.69 88888.00 2020-01-22 21:27:52.909 022 15638.72 384.01 52994.68 88888.00 2020-01-22 21:27:53.409 022 15638.67 383.99 52994.66 88888.00 2020-01-22 21:27:53.909 022 15638.71 384.01 52994.65 88888.00 2020-01-22 21:27:54.409 022 15638.72 384.00 52994.63 88888.00 2020-01-22 21:27:54.909 022 15638.73 383.99 52994.60 88888.00 2020-01-22 21:27:55.409 022 15638.72 383.99 52994.55 88888.00 2020-01-22 21:27:55.909 022 15638.73 384.00 52994.53 88888.00 2020-01-22 21:27:56.409 022 15638.72 384.02 52994.51 88888.00 2020-01-22 21:27:56.909 022 15638.73 384.00 52994.54 88888.00 2020-01-22 21:27:57.409 022 15638.81 384.04 52994.52 88888.00 2020-01-22 21:27:57.909 022 15638.83 384.07 52994.56 88888.00 2020-01-22 21:27:58.409 022 15638.83 384.04 52994.50 88888.00 2020-01-22 21:27:59.409 022 15638.82 384.01 52994.53 88888.00 2020-01-22 21:27:59.909 022 15638.85 384.01 52994.51 88888.00 2020-01-22 21:28:00.409 022 15638.79 383.96 52994.51 88888.00 2020-01-22 21:28:00.909 022 15638.79 383.96 52994.58 88888.00 2020-01-22 21:28:01.409 022 15638.75 383.98 52994.62 88888.00 2020-01-22 21:28:01.909 022 15638.74 383.98 52994.59 88888.00 2020-01-22 21:28:02.409 022 15638.78 383.94 52994.58 88888.00 2020-01-22 21:28:02.909 022 15638.82 383.99 52994.58 88888.00 2020-01-22 21:28:03.409 022 15638.74 384.01 52994.58 88888.00 2020-01-22 21:28:03.909 022 15638.73 384.01 52994.62 88888.00 2020-01-22 21:28:04.409 022 15638.75 383.99 52994.66 88888.00 2020-01-22 21:28:04.909 022 15638.73 383.90 52994.67 88888.00 2020-01-22 21:28:05.409 022 15638.72 383.94 52994.68 88888.00 2020-01-22 21:28:05.909 022 15638.71 383.96 52994.69 88888.00 2020-01-22 21:28:06.409 022 15638.73 383.90 52994.69 88888.00 2020-01-22 21:28:06.909 022 15638.73 383.85 52994.66 88888.00 2020-01-22 21:28:07.409 022 15638.73 383.78 52994.67 88888.00 2020-01-22 21:28:07.909 022 15638.76 383.81 52994.59 88888.00 2020-01-22 21:28:08.409 022 15638.76 383.84 52994.56 88888.00 2020-01-22 21:28:09.409 022 15638.81 383.93 52994.54 88888.00 2020-01-22 21:28:09.909 022 15638.87 383.92 52994.54 88888.00 2020-01-22 21:28:10.409 022 15638.88 383.92 52994.57 88888.00 2020-01-22 21:28:10.909 022 15638.88 383.91 52994.59 88888.00 2020-01-22 21:28:11.409 022 15638.88 383.86 52994.58 88888.00 2020-01-22 21:28:11.909 022 15638.83 383.82 52994.65 88888.00 2020-01-22 21:28:12.409 022 15638.81 383.84 52994.62 88888.00 2020-01-22 21:28:12.909 022 15638.83 383.85 52994.58 88888.00 2020-01-22 21:28:13.409 022 15638.85 383.82 52994.50 88888.00 2020-01-22 21:28:13.909 022 15638.87 383.80 52994.47 88888.00 2020-01-22 21:28:14.409 022 15638.89 383.81 52994.51 88888.00 2020-01-22 21:28:14.909 022 15638.92 383.81 52994.53 88888.00 2020-01-22 21:28:15.409 022 15638.90 383.83 52994.50 88888.00 2020-01-22 21:28:15.909 022 15638.92 383.81 52994.51 88888.00 2020-01-22 21:28:16.409 022 15638.91 383.76 52994.50 88888.00 2020-01-22 21:28:16.909 022 15638.92 383.76 52994.45 88888.00 2020-01-22 21:28:17.409 022 15638.96 383.77 52994.46 88888.00 2020-01-22 21:28:17.909 022 15638.91 383.81 52994.51 88888.00 2020-01-22 21:28:18.409 022 15638.91 383.77 52994.52 88888.00 2020-01-22 21:28:18.909 022 15638.92 383.75 52994.50 88888.00 2020-01-22 21:28:19.409 022 15638.90 383.77 52994.48 88888.00 2020-01-22 21:28:19.909 022 15638.84 383.73 52994.46 88888.00 2020-01-22 21:28:20.409 022 15638.85 383.72 52994.47 88888.00 2020-01-22 21:28:20.909 022 15638.91 383.67 52994.46 88888.00 2020-01-22 21:28:21.409 022 15638.91 383.67 52994.48 88888.00 2020-01-22 21:28:21.909 022 15638.90 383.69 52994.46 88888.00 2020-01-22 21:28:22.409 022 15638.87 383.69 52994.45 88888.00 2020-01-22 21:28:22.909 022 15638.80 383.65 52994.47 88888.00 2020-01-22 21:28:23.409 022 15638.82 383.67 52994.51 88888.00 2020-01-22 21:28:23.909 022 15638.85 383.66 52994.48 88888.00 2020-01-22 21:28:24.409 022 15638.82 383.61 52994.46 88888.00 2020-01-22 21:28:24.909 022 15638.83 383.63 52994.46 88888.00 2020-01-22 21:28:25.409 022 15638.87 383.67 52994.49 88888.00 2020-01-22 21:28:25.909 022 15638.87 383.66 52994.50 88888.00 2020-01-22 21:28:26.409 022 15638.89 383.65 52994.43 88888.00 2020-01-22 21:28:26.909 022 15638.87 383.64 52994.44 88888.00 2020-01-22 21:28:27.409 022 15638.83 383.65 52994.49 88888.00 2020-01-22 21:28:27.909 022 15638.84 383.64 52994.53 88888.00 2020-01-22 21:28:28.409 022 15638.84 383.59 52994.52 88888.00 2020-01-22 21:28:28.909 022 15638.88 383.56 52994.54 88888.00 2020-01-22 21:28:29.409 022 15638.88 383.55 52994.55 88888.00 2020-01-22 21:28:29.909 022 15638.88 383.53 52994.48 88888.00 2020-01-22 21:28:30.409 022 15638.85 383.53 52994.46 88888.00 2020-01-22 21:28:30.909 022 15638.88 383.51 52994.44 88888.00 2020-01-22 21:28:31.409 022 15638.82 383.53 52994.43 88888.00 2020-01-22 21:28:31.909 022 15638.84 383.53 52994.42 88888.00 2020-01-22 21:28:32.409 022 15638.88 383.50 52994.45 88888.00 2020-01-22 21:28:32.909 022 15638.83 383.49 52994.47 88888.00 2020-01-22 21:28:33.409 022 15638.84 383.46 52994.51 88888.00 2020-01-22 21:28:33.909 022 15638.85 383.46 52994.52 88888.00 2020-01-22 21:28:34.409 022 15638.82 383.50 52994.52 88888.00 2020-01-22 21:28:34.909 022 15638.84 383.47 52994.53 88888.00 2020-01-22 21:28:35.409 022 15638.87 383.47 52994.51 88888.00 2020-01-22 21:28:35.909 022 15638.87 383.46 52994.51 88888.00 2020-01-22 21:28:36.409 022 15638.82 383.44 52994.48 88888.00 2020-01-22 21:28:36.909 022 15638.83 383.44 52994.48 88888.00 2020-01-22 21:28:37.409 022 15638.84 383.43 52994.49 88888.00 2020-01-22 21:28:37.909 022 15638.89 383.46 52994.53 88888.00 2020-01-22 21:28:38.409 022 15638.94 383.43 52994.52 88888.00 2020-01-22 21:28:38.909 022 15638.96 383.39 52994.52 88888.00 2020-01-22 21:28:39.409 022 15638.91 383.38 52994.50 88888.00 2020-01-22 21:28:39.909 022 15638.97 383.38 52994.54 88888.00 2020-01-22 21:28:41.409 022 15638.98 383.31 52994.54 88888.00 2020-01-22 21:28:41.909 022 15638.94 383.29 52994.57 88888.00 2020-01-22 21:28:42.409 022 15638.90 383.27 52994.56 88888.00 2020-01-22 21:28:42.909 022 15638.91 383.30 52994.50 88888.00 2020-01-22 21:28:43.409 022 15638.91 383.31 52994.48 88888.00 2020-01-22 21:28:43.909 022 15638.94 383.35 52994.49 88888.00 2020-01-22 21:28:44.409 022 15638.97 383.41 52994.49 88888.00 2020-01-22 21:28:44.909 022 15639.00 383.39 52994.49 88888.00 2020-01-22 21:28:45.409 022 15639.03 383.32 52994.47 88888.00 2020-01-22 21:28:45.909 022 15639.02 383.27 52994.48 88888.00 2020-01-22 21:28:46.409 022 15639.01 383.27 52994.51 88888.00 2020-01-22 21:28:46.909 022 15639.03 383.30 52994.54 88888.00 2020-01-22 21:28:47.409 022 15639.06 383.27 52994.56 88888.00 2020-01-22 21:28:47.909 022 15639.03 383.26 52994.58 88888.00 2020-01-22 21:28:48.409 022 15639.07 383.21 52994.56 88888.00 2020-01-22 21:28:48.909 022 15639.12 383.20 52994.59 88888.00 2020-01-22 21:28:49.409 022 15639.10 383.18 52994.59 88888.00 2020-01-22 21:28:49.909 022 15639.08 383.17 52994.57 88888.00 2020-01-22 21:28:50.409 022 15639.09 383.18 52994.60 88888.00 2020-01-22 21:28:50.909 022 15639.08 383.13 52994.57 88888.00 2020-01-22 21:28:51.409 022 15639.08 383.11 52994.55 88888.00 2020-01-22 21:28:51.909 022 15639.11 383.12 52994.59 88888.00 2020-01-22 21:28:52.409 022 15639.10 383.11 52994.64 88888.00 2020-01-22 21:28:52.909 022 15639.11 383.13 52994.63 88888.00 2020-01-22 21:28:53.409 022 15639.11 383.09 52994.63 88888.00 2020-01-22 21:28:53.909 022 15639.09 383.06 52994.57 88888.00 2020-01-22 21:28:54.409 022 15639.14 383.04 52994.58 88888.00 2020-01-22 21:28:54.909 022 15639.17 383.08 52994.55 88888.00 2020-01-22 21:28:55.409 022 15639.15 383.12 52994.54 88888.00 2020-01-22 21:28:55.909 022 15639.16 383.09 52994.55 88888.00 2020-01-22 21:28:56.409 022 15639.19 383.07 52994.59 88888.00 2020-01-22 21:28:56.909 022 15639.17 383.06 52994.59 88888.00 2020-01-22 21:28:57.409 022 15639.16 383.04 52994.57 88888.00 2020-01-22 21:28:57.909 022 15639.14 383.03 52994.62 88888.00 2020-01-22 21:28:58.409 022 15639.11 383.00 52994.58 88888.00 2020-01-22 21:28:58.909 022 15639.09 383.00 52994.64 88888.00 2020-01-22 21:28:59.409 022 15639.11 382.95 52994.65 88888.00 2020-01-22 21:28:59.909 022 15639.09 382.95 52994.64 88888.00 2020-01-22 21:29:00.409 022 15639.03 382.98 52994.62 88888.00 2020-01-22 21:29:00.909 022 15639.08 382.97 52994.60 88888.00 2020-01-22 21:29:01.409 022 15639.09 382.95 52994.59 88888.00 2020-01-22 21:29:01.909 022 15639.09 382.97 52994.67 88888.00 2020-01-22 21:29:02.409 022 15639.09 382.96 52994.68 88888.00 2020-01-22 21:29:02.909 022 15639.10 382.90 52994.75 88888.00 2020-01-22 21:29:03.409 022 15639.09 382.94 52994.75 88888.00 2020-01-22 21:29:03.909 022 15639.11 382.94 52994.72 88888.00 2020-01-22 21:29:04.409 022 15639.12 382.92 52994.75 88888.00 2020-01-22 21:29:04.909 022 15639.14 382.98 52994.75 88888.00 2020-01-22 21:29:05.409 022 15639.09 382.97 52994.73 88888.00 2020-01-22 21:29:05.909 022 15639.06 382.92 52994.78 88888.00 2020-01-22 21:29:06.409 022 15639.07 382.92 52994.78 88888.00 2020-01-22 21:29:06.909 022 15639.10 382.95 52994.78 88888.00 2020-01-22 21:29:07.409 022 15639.09 382.92 52994.74 88888.00 2020-01-22 21:29:07.909 022 15639.12 382.89 52994.73 88888.00 2020-01-22 21:29:08.409 022 15639.11 382.92 52994.73 88888.00 2020-01-22 21:29:08.909 022 15639.14 382.94 52994.78 88888.00 2020-01-22 21:29:09.409 022 15639.11 382.89 52994.84 88888.00 2020-01-22 21:29:09.909 022 15639.07 382.88 52994.84 88888.00 2020-01-22 21:29:10.409 022 15639.02 382.88 52994.85 88888.00 2020-01-22 21:29:10.909 022 15639.00 382.87 52994.86 88888.00 2020-01-22 21:29:11.409 022 15639.02 382.90 52994.79 88888.00 2020-01-22 21:29:11.909 022 15639.05 382.89 52994.84 88888.00 2020-01-22 21:29:12.409 022 15639.03 382.87 52994.80 88888.00 2020-01-22 21:29:12.909 022 15639.05 382.82 52994.76 88888.00 2020-01-22 21:29:13.409 022 15639.03 382.81 52994.78 88888.00 2020-01-22 21:29:13.909 022 15639.05 382.77 52994.79 88888.00 2020-01-22 21:29:14.409 022 15639.06 382.72 52994.78 88888.00 2020-01-22 21:29:14.909 022 15639.05 382.80 52994.77 88888.00 2020-01-22 21:29:15.409 022 15639.03 382.81 52994.86 88888.00 2020-01-22 21:29:15.909 022 15638.99 382.72 52994.86 88888.00 2020-01-22 21:29:16.409 022 15639.00 382.70 52994.88 88888.00 2020-01-22 21:29:16.909 022 15638.96 382.75 52994.90 88888.00 2020-01-22 21:29:17.409 022 15638.98 382.77 52994.97 88888.00 2020-01-22 21:29:17.909 022 15638.96 382.77 52994.98 88888.00 2020-01-22 21:29:18.409 022 15638.97 382.74 52994.95 88888.00 2020-01-22 21:29:18.909 022 15638.97 382.74 52994.97 88888.00 2020-01-22 21:29:19.409 022 15639.00 382.73 52994.96 88888.00 2020-01-22 21:29:19.909 022 15639.00 382.72 52994.95 88888.00 2020-01-22 21:29:20.409 022 15639.00 382.70 52994.94 88888.00 2020-01-22 21:29:20.909 022 15639.05 382.63 52994.96 88888.00 2020-01-22 21:29:21.409 022 15639.01 382.63 52994.93 88888.00 2020-01-22 21:29:22.409 022 15639.01 382.64 52994.90 88888.00 2020-01-22 21:29:22.909 022 15639.00 382.63 52994.93 88888.00 2020-01-22 21:29:23.409 022 15639.02 382.66 52994.97 88888.00 2020-01-22 21:29:23.909 022 15639.05 382.63 52994.98 88888.00 2020-01-22 21:29:24.409 022 15639.08 382.60 52994.91 88888.00 2020-01-22 21:29:24.909 022 15639.06 382.61 52994.94 88888.00 2020-01-22 21:29:25.409 022 15639.07 382.65 52994.97 88888.00 2020-01-22 21:29:25.909 022 15639.08 382.63 52994.97 88888.00 2020-01-22 21:29:26.409 022 15639.10 382.63 52995.00 88888.00 2020-01-22 21:29:26.909 022 15639.09 382.65 52994.98 88888.00 2020-01-22 21:29:27.409 022 15639.09 382.64 52994.91 88888.00 2020-01-22 21:29:27.909 022 15639.10 382.65 52994.95 88888.00 2020-01-22 21:29:28.409 022 15639.10 382.63 52995.00 88888.00 2020-01-22 21:29:28.909 022 15639.08 382.54 52994.99 88888.00 2020-01-22 21:29:29.409 022 15639.07 382.62 52994.96 88888.00 2020-01-22 21:29:29.909 022 15639.09 382.59 52994.96 88888.00 2020-01-22 21:29:30.409 022 15639.10 382.54 52994.99 88888.00 2020-01-22 21:29:30.909 022 15639.02 382.56 52995.00 88888.00 2020-01-22 21:29:31.409 022 15639.02 382.59 52995.03 88888.00 2020-01-22 21:29:32.409 022 15639.01 382.57 52994.95 88888.00 2020-01-22 21:29:32.909 022 15639.01 382.56 52995.03 88888.00 2020-01-22 21:29:33.409 022 15639.00 382.56 52995.05 88888.00 2020-01-22 21:29:33.909 022 15639.02 382.57 52995.06 88888.00 2020-01-22 21:29:34.409 022 15639.00 382.59 52995.09 88888.00 2020-01-22 21:29:34.909 022 15639.02 382.59 52995.06 88888.00 2020-01-22 21:29:35.409 022 15638.98 382.53 52995.05 88888.00 2020-01-22 21:29:35.909 022 15638.96 382.51 52995.05 88888.00 2020-01-22 21:29:36.409 022 15639.00 382.52 52995.08 88888.00 2020-01-22 21:29:36.909 022 15639.00 382.47 52995.08 88888.00 2020-01-22 21:29:37.409 022 15639.02 382.47 52995.01 88888.00 2020-01-22 21:29:37.909 022 15639.00 382.48 52995.08 88888.00 2020-01-22 21:29:38.409 022 15639.02 382.47 52995.08 88888.00 2020-01-22 21:29:38.909 022 15639.08 382.49 52995.09 88888.00 2020-01-22 21:29:39.409 022 15639.11 382.52 52995.08 88888.00 2020-01-22 21:29:39.909 022 15639.08 382.49 52995.09 88888.00 2020-01-22 21:29:40.409 022 15639.08 382.47 52995.11 88888.00 2020-01-22 21:29:40.909 022 15639.11 382.48 52995.15 88888.00 2020-01-22 21:29:41.409 022 15639.10 382.51 52995.15 88888.00 2020-01-22 21:29:41.909 022 15639.12 382.54 52995.18 88888.00 2020-01-22 21:29:42.409 022 15639.10 382.54 52995.14 88888.00 2020-01-22 21:29:42.909 022 15639.09 382.51 52995.10 88888.00 2020-01-22 21:29:43.409 022 15639.11 382.47 52995.10 88888.00 2020-01-22 21:29:43.909 022 15639.07 382.46 52995.12 88888.00 2020-01-22 21:29:44.409 022 15639.07 382.43 52995.17 88888.00 2020-01-22 21:29:44.909 022 15639.11 382.44 52995.17 88888.00 2020-01-22 21:29:45.409 022 15639.14 382.36 52995.17 88888.00 2020-01-22 21:29:45.909 022 15639.10 382.30 52995.10 88888.00 2020-01-22 21:29:46.409 022 15639.08 382.31 52995.12 88888.00 2020-01-22 21:29:46.909 022 15639.07 382.29 52995.12 88888.00 2020-01-22 21:29:47.409 022 15639.00 382.25 52995.14 88888.00 2020-01-22 21:29:47.909 022 15639.05 382.27 52995.18 88888.00 2020-01-22 21:29:48.409 022 15639.09 382.29 52995.20 88888.00 2020-01-22 21:29:48.909 022 15639.08 382.29 52995.23 88888.00 2020-01-22 21:29:49.409 022 15639.06 382.27 52995.19 88888.00 2020-01-22 21:29:49.909 022 15639.05 382.25 52995.17 88888.00 2020-01-22 21:29:50.409 022 15639.08 382.26 52995.17 88888.00 2020-01-22 21:29:50.909 022 15639.09 382.18 52995.18 88888.00 2020-01-22 21:29:51.409 022 15639.09 382.16 52995.18 88888.00 2020-01-22 21:29:51.909 022 15639.09 382.13 52995.20 88888.00 2020-01-22 21:29:52.409 022 15639.08 382.12 52995.18 88888.00 2020-01-22 21:29:52.909 022 15639.08 382.12 52995.17 88888.00 2020-01-22 21:29:53.409 022 15639.07 382.17 52995.15 88888.00 2020-01-22 21:29:53.909 022 15639.05 382.17 52995.18 88888.00 2020-01-22 21:29:54.409 022 15639.06 382.12 52995.13 88888.00 2020-01-22 21:29:54.909 022 15639.06 382.12 52995.15 88888.00 2020-01-22 21:29:55.409 022 15638.99 382.13 52995.17 88888.00 2020-01-22 21:29:55.909 022 15638.93 382.13 52995.18 88888.00 2020-01-22 21:29:56.409 022 15638.91 382.17 52995.13 88888.00 2020-01-22 21:29:56.909 022 15638.89 382.25 52995.14 88888.00 2020-01-22 21:29:57.409 022 15638.88 382.29 52995.17 88888.00 2020-01-22 21:29:57.909 022 15638.88 382.34 52995.14 88888.00 2020-01-22 21:29:58.409 022 15638.92 382.43 52995.10 88888.00 2020-01-22 21:29:58.909 022 15638.93 382.47 52995.13 88888.00 2020-01-22 21:29:59.409 022 15638.96 382.51 52995.18 88888.00 2020-01-22 21:29:59.909 022 15638.94 382.56 52995.21 88888.00 2020-01-22 21:30:00.409 022 15639.00 382.60 52995.25 88888.00 2020-01-22 21:30:00.909 022 15639.06 382.61 52995.25 88888.00 2020-01-22 21:30:01.409 022 15639.11 382.59 52995.28 88888.00 2020-01-22 21:30:01.909 022 15639.18 382.57 52995.31 88888.00 2020-01-22 21:30:02.409 022 15639.20 382.53 52995.34 88888.00 2020-01-22 21:30:02.909 022 15639.25 382.48 52995.32 88888.00 2020-01-22 21:30:03.409 022 15639.21 382.46 52995.32 88888.00 2020-01-22 21:30:03.909 022 15639.19 382.48 52995.34 88888.00 2020-01-22 21:30:04.409 022 15639.19 382.46 52995.36 88888.00 2020-01-22 21:30:04.909 022 15639.18 382.40 52995.41 88888.00 2020-01-22 21:30:05.409 022 15639.17 382.39 52995.36 88888.00 2020-01-22 21:30:05.909 022 15639.20 382.39 52995.34 88888.00 2020-01-22 21:30:06.409 022 15639.17 382.36 52995.43 88888.00 2020-01-22 21:30:06.909 022 15639.18 382.30 52995.48 88888.00 2020-01-22 21:30:07.409 022 15639.18 382.27 52995.50 88888.00 2020-01-22 21:30:07.909 022 15639.19 382.29 52995.52 88888.00 2020-01-22 21:30:08.409 022 15639.18 382.26 52995.56 88888.00 2020-01-22 21:30:08.909 022 15639.18 382.25 52995.56 88888.00 2020-01-22 21:30:09.409 022 15639.15 382.23 52995.56 88888.00 2020-01-22 21:30:09.909 022 15639.16 382.21 52995.55 88888.00 2020-01-22 21:30:10.409 022 15639.16 382.23 52995.54 88888.00 2020-01-22 21:30:10.909 022 15639.17 382.27 52995.58 88888.00 2020-01-22 21:30:11.409 022 15639.16 382.27 52995.57 88888.00 2020-01-22 21:30:11.909 022 15639.19 382.23 52995.59 88888.00 2020-01-22 21:30:12.409 022 15639.18 382.21 52995.57 88888.00 2020-01-22 21:30:12.909 022 15639.17 382.21 52995.56 88888.00 2020-01-22 21:30:13.909 022 15639.11 382.20 52995.63 88888.00 2020-01-22 21:30:14.409 022 15639.15 382.16 52995.64 88888.00 2020-01-22 21:30:14.909 022 15639.14 382.18 52995.65 88888.00 2020-01-22 21:30:15.409 022 15639.14 382.20 52995.67 88888.00 2020-01-22 21:30:15.909 022 15639.12 382.22 52995.68 88888.00 2020-01-22 21:30:16.409 022 15639.08 382.23 52995.61 88888.00 2020-01-22 21:30:16.909 022 15639.11 382.22 52995.63 88888.00 2020-01-22 21:30:17.409 022 15639.16 382.19 52995.71 88888.00 2020-01-22 21:30:17.909 022 15639.21 382.14 52995.71 88888.00 2020-01-22 21:30:18.409 022 15639.23 382.16 52995.67 88888.00 2020-01-22 21:30:18.909 022 15639.15 382.16 52995.70 88888.00 2020-01-22 21:30:19.409 022 15639.11 382.16 52995.71 88888.00 2020-01-22 21:30:19.909 022 15639.09 382.16 52995.69 88888.00 2020-01-22 21:30:20.409 022 15639.11 382.11 52995.73 88888.00 2020-01-22 21:30:20.909 022 15639.12 382.13 52995.84 88888.00 2020-01-22 21:30:21.409 022 15639.16 382.13 52995.85 88888.00 2020-01-22 21:30:21.909 022 15639.14 382.13 52995.79 88888.00 2020-01-22 21:30:22.409 022 15639.15 382.14 52995.83 88888.00 2020-01-22 21:30:22.909 022 15639.14 382.17 52995.81 88888.00 2020-01-22 21:30:23.409 022 15639.16 382.17 52995.77 88888.00 2020-01-22 21:30:23.909 022 15639.16 382.18 52995.77 88888.00 2020-01-22 21:30:24.409 022 15639.14 382.19 52995.84 88888.00 2020-01-22 21:30:24.909 022 15639.17 382.20 52995.81 88888.00 2020-01-22 21:30:25.409 022 15639.12 382.17 52995.77 88888.00 2020-01-22 21:30:25.909 022 15639.11 382.13 52995.77 88888.00 2020-01-22 21:30:26.409 022 15639.15 382.09 52995.80 88888.00 2020-01-22 21:30:26.909 022 15639.15 382.08 52995.78 88888.00 2020-01-22 21:30:27.409 022 15639.12 382.10 52995.83 88888.00 2020-01-22 21:30:27.909 022 15639.11 382.11 52995.91 88888.00 2020-01-22 21:30:28.409 022 15639.10 382.05 52995.91 88888.00 2020-01-22 21:30:28.909 022 15639.10 382.06 52995.88 88888.00 2020-01-22 21:30:29.409 022 15639.11 382.01 52995.88 88888.00 2020-01-22 21:30:29.909 022 15639.14 382.00 52995.93 88888.00 2020-01-22 21:30:30.409 022 15639.14 382.02 52995.94 88888.00 2020-01-22 21:30:30.909 022 15639.11 382.08 52995.91 88888.00 2020-01-22 21:30:31.409 022 15639.09 382.09 52995.93 88888.00 2020-01-22 21:30:31.909 022 15639.08 382.10 52995.87 88888.00 2020-01-22 21:30:32.409 022 15639.10 382.08 52995.88 88888.00 2020-01-22 21:30:32.909 022 15639.09 382.05 52995.90 88888.00 2020-01-22 21:30:33.409 022 15639.12 382.02 52995.91 88888.00 2020-01-22 21:30:33.909 022 15639.10 382.03 52995.92 88888.00 2020-01-22 21:30:34.409 022 15639.09 382.06 52995.90 88888.00 2020-01-22 21:30:34.909 022 15639.08 382.05 52995.90 88888.00 2020-01-22 21:30:35.409 022 15639.09 382.04 52995.94 88888.00 2020-01-22 21:30:35.909 022 15639.09 382.03 52995.99 88888.00 2020-01-22 21:30:36.409 022 15639.11 382.00 52996.01 88888.00 2020-01-22 21:30:36.909 022 15639.12 382.00 52995.98 88888.00 2020-01-22 21:30:37.409 022 15639.11 382.01 52996.01 88888.00 2020-01-22 21:30:37.909 022 15639.11 382.02 52995.98 88888.00 2020-01-22 21:30:38.409 022 15639.11 382.04 52995.95 88888.00 2020-01-22 21:30:38.909 022 15639.17 382.01 52995.95 88888.00 2020-01-22 21:30:39.409 022 15639.14 382.01 52995.98 88888.00 2020-01-22 21:30:39.909 022 15639.09 381.99 52995.93 88888.00 2020-01-22 21:30:40.409 022 15639.10 381.96 52995.95 88888.00 2020-01-22 21:30:40.909 022 15639.16 381.94 52995.96 88888.00 2020-01-22 21:30:41.409 022 15639.17 381.93 52995.97 88888.00 2020-01-22 21:30:41.909 022 15639.16 381.94 52996.03 88888.00 2020-01-22 21:30:42.409 022 15639.17 381.94 52996.05 88888.00 2020-01-22 21:30:42.909 022 15639.18 381.94 52996.00 88888.00 2020-01-22 21:30:43.409 022 15639.17 381.96 52995.95 88888.00 2020-01-22 21:30:43.909 022 15639.14 381.94 52995.93 88888.00 2020-01-22 21:30:44.409 022 15639.15 381.92 52995.92 88888.00 2020-01-22 21:30:45.409 022 15639.25 381.91 52995.94 88888.00 2020-01-22 21:30:45.909 022 15639.25 381.88 52995.99 88888.00 2020-01-22 21:30:46.409 022 15639.23 381.87 52996.01 88888.00 2020-01-22 21:30:46.909 022 15639.23 381.86 52996.01 88888.00 2020-01-22 21:30:47.409 022 15639.25 381.87 52995.99 88888.00 2020-01-22 21:30:47.909 022 15639.27 381.86 52996.03 88888.00 2020-01-22 21:30:48.409 022 15639.29 381.87 52995.98 88888.00 2020-01-22 21:30:48.909 022 15639.29 381.91 52995.98 88888.00 2020-01-22 21:30:49.409 022 15639.25 381.86 52995.98 88888.00 2020-01-22 21:30:49.909 022 15639.23 381.87 52996.04 88888.00 2020-01-22 21:30:50.409 022 15639.25 381.87 52996.00 88888.00 2020-01-22 21:30:50.909 022 15639.30 381.88 52995.98 88888.00 2020-01-22 21:30:51.409 022 15639.25 381.88 52995.99 88888.00 2020-01-22 21:30:51.909 022 15639.19 381.86 52996.03 88888.00 2020-01-22 21:30:52.409 022 15639.23 381.88 52996.01 88888.00 2020-01-22 21:30:52.909 022 15639.21 381.85 52996.06 88888.00 2020-01-22 21:30:53.409 022 15639.23 381.85 52996.03 88888.00 2020-01-22 21:30:53.909 022 15639.24 381.84 52996.03 88888.00 2020-01-22 21:30:54.409 022 15639.23 381.86 52996.04 88888.00 2020-01-22 21:30:54.909 022 15639.19 381.85 52996.05 88888.00 2020-01-22 21:30:55.409 022 15639.17 381.86 52996.06 88888.00 2020-01-22 21:30:55.909 022 15639.18 381.85 52996.05 88888.00 2020-01-22 21:30:56.409 022 15639.17 381.85 52996.10 88888.00 2020-01-22 21:30:56.909 022 15639.21 381.87 52996.13 88888.00 2020-01-22 21:30:57.409 022 15639.21 381.90 52996.11 88888.00 2020-01-22 21:30:57.909 022 15639.19 381.82 52996.09 88888.00 2020-01-22 21:30:58.409 022 15639.17 381.82 52996.08 88888.00 2020-01-22 21:30:58.909 022 15639.19 381.84 52996.10 88888.00 2020-01-22 21:30:59.409 022 15639.20 381.84 52996.06 88888.00 2020-01-22 21:30:59.909 022 15639.26 381.84 52996.01 88888.00 2020-01-22 21:31:00.409 022 15639.27 381.86 52996.07 88888.00 2020-01-22 21:31:00.909 022 15639.27 381.87 52996.01 88888.00 2020-01-22 21:31:01.409 022 15639.27 381.87 52996.03 88888.00 2020-01-22 21:31:01.909 022 15639.27 381.86 52996.05 88888.00 2020-01-22 21:31:02.409 022 15639.24 381.85 52996.09 88888.00 2020-01-22 21:31:02.909 022 15639.28 381.82 52996.03 88888.00 2020-01-22 21:31:03.409 022 15639.27 381.79 52996.00 88888.00 2020-01-22 21:31:03.909 022 15639.21 381.80 52996.01 88888.00 2020-01-22 21:31:04.409 022 15639.25 381.82 52996.06 88888.00 2020-01-22 21:31:04.909 022 15639.29 381.84 52996.07 88888.00 2020-01-22 21:31:05.409 022 15639.32 381.88 52996.11 88888.00 2020-01-22 21:31:05.909 022 15639.32 381.85 52996.08 88888.00 2020-01-22 21:31:06.409 022 15639.32 381.84 52996.10 88888.00 2020-01-22 21:31:06.909 022 15639.32 381.91 52996.11 88888.00 2020-01-22 21:31:07.409 022 15639.28 381.88 52996.18 88888.00 2020-01-22 21:31:07.909 022 15639.27 381.86 52996.13 88888.00 2020-01-22 21:31:08.409 022 15639.28 381.82 52996.10 88888.00 2020-01-22 21:31:08.909 022 15639.29 381.82 52996.09 88888.00 2020-01-22 21:31:09.409 022 15639.30 381.82 52996.08 88888.00 2020-01-22 21:31:09.909 022 15639.28 381.85 52996.09 88888.00 2020-01-22 21:31:10.409 022 15639.29 381.84 52996.09 88888.00 2020-01-22 21:31:10.909 022 15639.29 381.79 52996.12 88888.00 2020-01-22 21:31:11.409 022 15639.27 381.77 52996.17 88888.00 2020-01-22 21:31:11.909 022 15639.24 381.83 52996.11 88888.00 2020-01-22 21:31:12.409 022 15639.21 381.82 52996.13 88888.00 2020-01-22 21:31:12.909 022 15639.25 381.77 52996.12 88888.00 2020-01-22 21:31:13.409 022 15639.28 381.79 52996.16 88888.00 2020-01-22 21:31:13.909 022 15639.32 381.80 52996.18 88888.00 2020-01-22 21:31:14.409 022 15639.32 381.83 52996.17 88888.00 2020-01-22 21:31:14.909 022 15639.38 381.82 52996.18 88888.00 2020-01-22 21:31:15.409 022 15639.38 381.82 52996.18 88888.00 2020-01-22 21:31:15.909 022 15639.38 381.83 52996.19 88888.00 2020-01-22 21:31:16.409 022 15639.36 381.83 52996.22 88888.00 2020-01-22 21:31:16.909 022 15639.36 381.84 52996.20 88888.00 2020-01-22 21:31:17.409 022 15639.38 381.86 52996.17 88888.00 2020-01-22 21:31:17.909 022 15639.42 381.87 52996.17 88888.00 2020-01-22 21:31:18.409 022 15639.46 381.85 52996.17 88888.00 2020-01-22 21:31:18.909 022 15639.46 381.83 52996.21 88888.00 2020-01-22 21:31:19.409 022 15639.48 381.84 52996.19 88888.00 2020-01-22 21:31:19.909 022 15639.44 381.86 52996.19 88888.00 2020-01-22 21:31:20.410 022 15639.47 381.84 52996.24 88888.00 2020-01-22 21:31:20.910 022 15639.46 381.84 52996.19 88888.00 2020-01-22 21:31:21.410 022 15639.47 381.87 52996.20 88888.00 2020-01-22 21:31:21.910 022 15639.47 381.87 52996.17 88888.00 2020-01-22 21:31:22.410 022 15639.44 381.87 52996.16 88888.00 2020-01-22 21:31:22.910 022 15639.47 381.86 52996.19 88888.00 2020-01-22 21:31:23.410 022 15639.52 381.84 52996.14 88888.00 2020-01-22 21:31:23.910 022 15639.48 381.80 52996.15 88888.00 2020-01-22 21:31:24.410 022 15639.47 381.79 52996.10 88888.00 2020-01-22 21:31:24.910 022 15639.48 381.80 52996.14 88888.00 2020-01-22 21:31:25.410 022 15639.51 381.75 52996.17 88888.00 2020-01-22 21:31:25.910 022 15639.54 381.69 52996.15 88888.00 2020-01-22 21:31:26.910 022 15639.61 381.74 52996.18 88888.00 2020-01-22 21:31:27.410 022 15639.57 381.73 52996.17 88888.00 2020-01-22 21:31:27.910 022 15639.54 381.68 52996.18 88888.00 2020-01-22 21:31:28.410 022 15639.52 381.67 52996.19 88888.00 2020-01-22 21:31:28.910 022 15639.52 381.69 52996.24 88888.00 2020-01-22 21:31:29.410 022 15639.54 381.69 52996.20 88888.00 2020-01-22 21:31:29.910 022 15639.56 381.70 52996.20 88888.00 2020-01-22 21:31:30.410 022 15639.58 381.69 52996.19 88888.00 2020-01-22 21:31:30.910 022 15639.60 381.70 52996.27 88888.00 2020-01-22 21:31:31.410 022 15639.61 381.69 52996.27 88888.00 2020-01-22 21:31:31.910 022 15639.62 381.64 52996.21 88888.00 2020-01-22 21:31:32.410 022 15639.63 381.68 52996.18 88888.00 2020-01-22 21:31:32.910 022 15639.63 381.69 52996.27 88888.00 2020-01-22 21:31:33.410 022 15639.62 381.68 52996.25 88888.00 2020-01-22 21:31:33.910 022 15639.65 381.71 52996.22 88888.00 2020-01-22 21:31:34.410 022 15639.66 381.70 52996.25 88888.00 2020-01-22 21:31:34.910 022 15639.65 381.70 52996.26 88888.00 2020-01-22 21:31:35.410 022 15639.63 381.71 52996.28 88888.00 2020-01-22 21:31:35.910 022 15639.63 381.70 52996.25 88888.00 2020-01-22 21:31:36.410 022 15639.63 381.64 52996.29 88888.00 2020-01-22 21:31:36.910 022 15639.63 381.64 52996.31 88888.00 2020-01-22 21:31:37.410 022 15639.69 381.64 52996.31 88888.00 2020-01-22 21:31:37.910 022 15639.69 381.65 52996.27 88888.00 2020-01-22 21:31:38.410 022 15639.65 381.62 52996.24 88888.00 2020-01-22 21:31:38.910 022 15639.69 381.57 52996.27 88888.00 2020-01-22 21:31:39.410 022 15639.67 381.54 52996.27 88888.00 2020-01-22 21:31:39.910 022 15639.67 381.56 52996.29 88888.00 2020-01-22 21:31:40.410 022 15639.69 381.62 52996.30 88888.00 2020-01-22 21:31:40.910 022 15639.66 381.64 52996.32 88888.00 2020-01-22 21:31:41.410 022 15639.62 381.58 52996.24 88888.00 2020-01-22 21:31:41.910 022 15639.65 381.53 52996.21 88888.00 2020-01-22 21:31:42.410 022 15639.69 381.52 52996.22 88888.00 2020-01-22 21:31:42.910 022 15639.72 381.53 52996.24 88888.00 2020-01-22 21:31:43.410 022 15639.78 381.50 52996.28 88888.00 2020-01-22 21:31:43.910 022 15639.78 381.47 52996.27 88888.00 2020-01-22 21:31:44.910 022 15639.78 381.49 52996.29 88888.00 2020-01-22 21:31:45.410 022 15639.80 381.49 52996.31 88888.00 2020-01-22 21:31:45.910 022 15639.80 381.50 52996.29 88888.00 2020-01-22 21:31:46.410 022 15639.80 381.50 52996.25 88888.00 2020-01-22 21:31:46.910 022 15639.81 381.51 52996.30 88888.00 2020-01-22 21:31:47.410 022 15639.81 381.50 52996.31 88888.00 2020-01-22 21:31:47.910 022 15639.81 381.47 52996.29 88888.00 2020-01-22 21:31:48.410 022 15639.78 381.45 52996.31 88888.00 2020-01-22 21:31:48.910 022 15639.83 381.49 52996.36 88888.00 2020-01-22 21:31:49.410 022 15639.83 381.44 52996.35 88888.00 2020-01-22 21:31:49.910 022 15639.85 381.44 52996.37 88888.00 2020-01-22 21:31:50.410 022 15639.90 381.45 52996.37 88888.00 2020-01-22 21:31:50.910 022 15639.94 381.43 52996.35 88888.00 2020-01-22 21:31:51.410 022 15639.94 381.43 52996.31 88888.00 2020-01-22 21:31:51.910 022 15639.90 381.42 52996.30 88888.00 2020-01-22 21:31:52.410 022 15639.92 381.41 52996.28 88888.00 2020-01-22 21:31:52.910 022 15639.92 381.47 52996.27 88888.00 2020-01-22 21:31:53.410 022 15639.90 381.48 52996.28 88888.00 2020-01-22 21:31:53.910 022 15639.91 381.49 52996.32 88888.00 2020-01-22 21:31:54.410 022 15639.96 381.45 52996.35 88888.00 2020-01-22 21:31:54.910 022 15639.90 381.45 52996.33 88888.00 2020-01-22 21:31:55.410 022 15639.92 381.42 52996.31 88888.00 2020-01-22 21:31:55.910 022 15639.96 381.41 52996.32 88888.00 2020-01-22 21:31:56.410 022 15639.93 381.42 52996.36 88888.00 2020-01-22 21:31:56.910 022 15639.91 381.45 52996.37 88888.00 2020-01-22 21:31:57.410 022 15639.92 381.43 52996.38 88888.00 2020-01-22 21:31:57.910 022 15639.96 381.41 52996.41 88888.00 2020-01-22 21:31:58.410 022 15639.96 381.42 52996.44 88888.00 2020-01-22 21:31:58.910 022 15639.92 381.42 52996.42 88888.00 2020-01-22 21:31:59.410 022 15639.97 381.41 52996.47 88888.00 2020-01-22 21:31:59.910 022 15639.97 381.36 52996.44 88888.00 2020-01-22 21:32:00.410 022 15639.99 381.35 52996.42 88888.00 2020-01-22 21:32:00.910 022 15640.03 381.33 52996.38 88888.00 2020-01-22 21:32:01.410 022 15640.07 381.33 52996.39 88888.00 2020-01-22 21:32:01.910 022 15640.07 381.36 52996.44 88888.00 2020-01-22 21:32:02.410 022 15640.07 381.38 52996.42 88888.00 2020-01-22 21:32:02.910 022 15640.08 381.38 52996.41 88888.00 2020-01-22 21:32:03.410 022 15640.11 381.36 52996.44 88888.00 2020-01-22 21:32:03.910 022 15640.10 381.34 52996.41 88888.00 2020-01-22 21:32:04.410 022 15640.15 381.34 52996.41 88888.00 2020-01-22 21:32:04.910 022 15640.11 381.34 52996.46 88888.00 2020-01-22 21:32:05.410 022 15640.12 381.39 52996.46 88888.00 2020-01-22 21:32:05.910 022 15640.14 381.34 52996.44 88888.00 2020-01-22 21:32:06.410 022 15640.14 381.33 52996.45 88888.00 2020-01-22 21:32:06.910 022 15640.12 381.35 52996.45 88888.00 2020-01-22 21:32:07.410 022 15640.17 381.34 52996.44 88888.00 2020-01-22 21:32:08.410 022 15640.21 381.36 52996.46 88888.00 2020-01-22 21:32:08.910 022 15640.24 381.34 52996.47 88888.00 2020-01-22 21:32:09.410 022 15640.17 381.34 52996.44 88888.00 2020-01-22 21:32:09.910 022 15640.23 381.35 52996.46 88888.00 2020-01-22 21:32:10.410 022 15640.30 381.35 52996.50 88888.00 2020-01-22 21:32:10.910 022 15640.33 381.36 52996.46 88888.00 2020-01-22 21:32:11.410 022 15640.30 381.39 52996.47 88888.00 2020-01-22 21:32:11.910 022 15640.26 381.34 52996.46 88888.00 2020-01-22 21:32:12.410 022 15640.28 381.32 52996.47 88888.00 2020-01-22 21:32:12.910 022 15640.28 381.34 52996.46 88888.00 2020-01-22 21:32:13.410 022 15640.26 381.33 52996.48 88888.00 2020-01-22 21:32:13.910 022 15640.27 381.35 52996.47 88888.00 2020-01-22 21:32:14.410 022 15640.30 381.38 52996.47 88888.00 2020-01-22 21:32:14.910 022 15640.30 381.42 52996.45 88888.00 2020-01-22 21:32:15.410 022 15640.29 381.36 52996.45 88888.00 2020-01-22 21:32:15.910 022 15640.32 381.34 52996.50 88888.00 2020-01-22 21:32:16.410 022 15640.30 381.36 52996.54 88888.00 2020-01-22 21:32:16.910 022 15640.33 381.36 52996.56 88888.00 2020-01-22 21:32:17.410 022 15640.30 381.36 52996.56 88888.00 2020-01-22 21:32:17.910 022 15640.35 381.40 52996.54 88888.00 2020-01-22 21:32:18.410 022 15640.35 381.38 52996.56 88888.00 2020-01-22 21:32:18.910 022 15640.34 381.33 52996.57 88888.00 2020-01-22 21:32:19.410 022 15640.36 381.31 52996.61 88888.00 2020-01-22 21:32:19.910 022 15640.34 381.32 52996.62 88888.00 2020-01-22 21:32:20.410 022 15640.34 381.34 52996.62 88888.00 2020-01-22 21:32:20.910 022 15640.37 381.36 52996.60 88888.00 2020-01-22 21:32:21.410 022 15640.39 381.36 52996.60 88888.00 2020-01-22 21:32:21.910 022 15640.38 381.39 52996.64 88888.00 2020-01-22 21:32:22.410 022 15640.46 381.36 52996.60 88888.00 2020-01-22 21:32:22.910 022 15640.43 381.36 52996.56 88888.00 2020-01-22 21:32:23.410 022 15640.41 381.40 52996.62 88888.00 2020-01-22 21:32:23.910 022 15640.46 381.42 52996.65 88888.00 2020-01-22 21:32:24.410 022 15640.47 381.43 52996.66 88888.00 2020-01-22 21:32:24.910 022 15640.46 381.44 52996.68 88888.00 2020-01-22 21:32:25.410 022 15640.51 381.42 52996.67 88888.00 2020-01-22 21:32:25.910 022 15640.51 381.49 52996.68 88888.00 2020-01-22 21:32:26.410 022 15640.47 381.49 52996.69 88888.00 2020-01-22 21:32:26.910 022 15640.46 381.47 52996.69 88888.00 2020-01-22 21:32:27.410 022 15640.50 381.43 52996.70 88888.00 2020-01-22 21:32:27.910 022 15640.54 381.43 52996.72 88888.00 2020-01-22 21:32:28.410 022 15640.55 381.45 52996.77 88888.00 2020-01-22 21:32:28.910 022 15640.50 381.45 52996.77 88888.00 2020-01-22 21:32:29.410 022 15640.47 381.45 52996.72 88888.00 2020-01-22 21:32:29.910 022 15640.52 381.45 52996.77 88888.00 2020-01-22 21:32:30.410 022 15640.51 381.48 52996.80 88888.00 2020-01-22 21:32:30.910 022 15640.53 381.47 52996.82 88888.00 2020-01-22 21:32:31.410 022 15640.47 381.45 52996.80 88888.00 2020-01-22 21:32:31.910 022 15640.45 381.45 52996.82 88888.00 2020-01-22 21:32:32.410 022 15640.50 381.47 52996.85 88888.00 2020-01-22 21:32:32.910 022 15640.47 381.45 52996.82 88888.00 2020-01-22 21:32:33.410 022 15640.42 381.45 52996.87 88888.00 2020-01-22 21:32:33.910 022 15640.44 381.44 52996.87 88888.00 2020-01-22 21:32:34.410 022 15640.48 381.45 52996.87 88888.00 2020-01-22 21:32:34.910 022 15640.51 381.43 52996.90 88888.00 2020-01-22 21:32:35.410 022 15640.54 381.44 52996.90 88888.00 2020-01-22 21:32:35.910 022 15640.57 381.38 52996.92 88888.00 2020-01-22 21:32:36.410 022 15640.56 381.36 52996.94 88888.00 2020-01-22 21:32:36.910 022 15640.55 381.39 52996.90 88888.00 2020-01-22 21:32:37.910 022 15640.52 381.43 52996.92 88888.00 2020-01-22 21:32:38.410 022 15640.55 381.45 52996.97 88888.00 2020-01-22 21:32:38.910 022 15640.54 381.45 52996.98 88888.00 2020-01-22 21:32:39.910 022 15640.57 381.43 52997.00 88888.00 2020-01-22 21:32:40.410 022 15640.59 381.41 52997.04 88888.00 2020-01-22 21:32:40.910 022 15640.62 381.39 52997.02 88888.00 2020-01-22 21:32:41.410 022 15640.62 381.38 52996.95 88888.00 2020-01-22 21:32:41.910 022 15640.62 381.39 52996.88 88888.00 2020-01-22 21:32:42.410 022 15640.60 381.42 52996.93 88888.00 2020-01-22 21:32:42.910 022 15640.63 381.44 52997.00 88888.00 2020-01-22 21:32:43.410 022 15640.60 381.44 52996.99 88888.00 2020-01-22 21:32:43.910 022 15640.59 381.44 52996.98 88888.00 2020-01-22 21:32:44.410 022 15640.59 381.47 52996.98 88888.00 2020-01-22 21:32:44.910 022 15640.62 381.45 52997.07 88888.00 2020-01-22 21:32:45.410 022 15640.64 381.47 52997.12 88888.00 2020-01-22 21:32:45.910 022 15640.61 381.47 52997.14 88888.00 2020-01-22 21:32:46.410 022 15640.61 381.47 52997.15 88888.00 2020-01-22 21:32:46.910 022 15640.65 381.43 52997.15 88888.00 2020-01-22 21:32:47.410 022 15640.62 381.43 52997.15 88888.00 2020-01-22 21:32:47.910 022 15640.62 381.47 52997.19 88888.00 2020-01-22 21:32:48.410 022 15640.61 381.43 52997.19 88888.00 2020-01-22 21:32:48.910 022 15640.61 381.42 52997.14 88888.00 2020-01-22 21:32:49.410 022 15640.62 381.44 52997.17 88888.00 2020-01-22 21:32:49.910 022 15640.60 381.40 52997.20 88888.00 2020-01-22 21:32:50.410 022 15640.62 381.40 52997.18 88888.00 2020-01-22 21:32:50.910 022 15640.56 381.39 52997.18 88888.00 2020-01-22 21:32:51.410 022 15640.59 381.42 52997.20 88888.00 2020-01-22 21:32:51.910 022 15640.61 381.41 52997.27 88888.00 2020-01-22 21:32:52.410 022 15640.59 381.42 52997.29 88888.00 2020-01-22 21:32:52.910 022 15640.57 381.48 52997.27 88888.00 2020-01-22 21:32:53.410 022 15640.61 381.45 52997.26 88888.00 2020-01-22 21:32:53.910 022 15640.63 381.42 52997.27 88888.00 2020-01-22 21:32:54.410 022 15640.63 381.47 52997.28 88888.00 2020-01-22 21:32:54.910 022 15640.62 381.51 52997.29 88888.00 2020-01-22 21:32:55.410 022 15640.59 381.51 52997.32 88888.00 2020-01-22 21:32:55.910 022 15640.53 381.49 52997.38 88888.00 2020-01-22 21:32:56.410 022 15640.53 381.45 52997.39 88888.00 2020-01-22 21:32:56.910 022 15640.52 381.47 52997.38 88888.00 2020-01-22 21:32:57.910 022 15640.55 381.48 52997.36 88888.00 2020-01-22 21:32:58.410 022 15640.54 381.47 52997.39 88888.00 2020-01-22 21:32:58.910 022 15640.54 381.45 52997.40 88888.00 2020-01-22 21:32:59.410 022 15640.53 381.50 52997.40 88888.00 2020-01-22 21:32:59.910 022 15640.51 381.48 52997.42 88888.00 2020-01-22 21:33:00.410 022 15640.54 381.45 52997.37 88888.00 2020-01-22 21:33:00.910 022 15640.51 381.44 52997.37 88888.00 2020-01-22 21:33:01.410 022 15640.47 381.45 52997.42 88888.00 2020-01-22 21:33:01.910 022 15640.51 381.44 52997.43 88888.00 2020-01-22 21:33:02.410 022 15640.54 381.43 52997.45 88888.00 2020-01-22 21:33:02.910 022 15640.51 381.45 52997.40 88888.00 2020-01-22 21:33:03.410 022 15640.50 381.45 52997.45 88888.00 2020-01-22 21:33:03.910 022 15640.52 381.48 52997.52 88888.00 2020-01-22 21:33:04.410 022 15640.54 381.48 52997.50 88888.00 2020-01-22 21:33:04.910 022 15640.53 381.48 52997.49 88888.00 2020-01-22 21:33:05.410 022 15640.52 381.50 52997.45 88888.00 2020-01-22 21:33:05.910 022 15640.50 381.51 52997.43 88888.00 2020-01-22 21:33:06.410 022 15640.46 381.52 52997.47 88888.00 2020-01-22 21:33:06.910 022 15640.46 381.49 52997.48 88888.00 2020-01-22 21:33:07.410 022 15640.46 381.50 52997.45 88888.00 2020-01-22 21:33:07.910 022 15640.50 381.49 52997.47 88888.00 2020-01-22 21:33:08.410 022 15640.50 381.48 52997.43 88888.00 2020-01-22 21:33:08.910 022 15640.48 381.43 52997.49 88888.00 2020-01-22 21:33:09.410 022 15640.47 381.50 52997.48 88888.00 2020-01-22 21:33:09.910 022 15640.51 381.53 52997.45 88888.00 2020-01-22 21:33:10.410 022 15640.47 381.51 52997.50 88888.00 2020-01-22 21:33:11.410 022 15640.47 381.51 52997.53 88888.00 2020-01-22 21:33:11.910 022 15640.45 381.50 52997.50 88888.00 2020-01-22 21:33:12.410 022 15640.45 381.56 52997.52 88888.00 2020-01-22 21:33:12.910 022 15640.44 381.57 52997.53 88888.00 2020-01-22 21:33:13.410 022 15640.46 381.52 52997.55 88888.00 2020-01-22 21:33:13.910 022 15640.46 381.52 52997.62 88888.00 2020-01-22 21:33:14.410 022 15640.46 381.54 52997.67 88888.00 2020-01-22 21:33:14.910 022 15640.47 381.56 52997.65 88888.00 2020-01-22 21:33:15.410 022 15640.44 381.58 52997.67 88888.00 2020-01-22 21:33:15.910 022 15640.42 381.56 52997.69 88888.00 2020-01-22 21:33:16.410 022 15640.50 381.54 52997.70 88888.00 2020-01-22 21:33:16.910 022 15640.46 381.57 52997.73 88888.00 2020-01-22 21:33:17.410 022 15640.44 381.59 52997.77 88888.00 2020-01-22 21:33:17.910 022 15640.44 381.58 52997.73 88888.00 2020-01-22 21:33:18.410 022 15640.44 381.57 52997.74 88888.00 2020-01-22 21:33:18.910 022 15640.41 381.59 52997.75 88888.00 2020-01-22 21:33:19.410 022 15640.42 381.64 52997.76 88888.00 2020-01-22 21:33:19.910 022 15640.43 381.61 52997.79 88888.00 2020-01-22 21:33:20.410 022 15640.39 381.57 52997.76 88888.00 2020-01-22 21:33:21.410 022 15640.36 381.60 52997.74 88888.00 2020-01-22 21:33:21.910 022 15640.41 381.61 52997.77 88888.00 2020-01-22 21:33:22.410 022 15640.35 381.59 52997.79 88888.00 2020-01-22 21:33:22.910 022 15640.35 381.54 52997.87 88888.00 2020-01-22 21:33:23.410 022 15640.39 381.56 52997.87 88888.00 2020-01-22 21:33:23.910 022 15640.37 381.56 52997.89 88888.00 2020-01-22 21:33:24.410 022 15640.41 381.60 52997.89 88888.00 2020-01-22 21:33:24.910 022 15640.44 381.59 52997.86 88888.00 2020-01-22 21:33:25.410 022 15640.44 381.58 52997.85 88888.00 2020-01-22 21:33:25.910 022 15640.38 381.61 52997.85 88888.00 2020-01-22 21:33:26.410 022 15640.37 381.64 52997.87 88888.00 2020-01-22 21:33:26.910 022 15640.36 381.64 52997.88 88888.00 2020-01-22 21:33:27.410 022 15640.35 381.65 52997.87 88888.00 2020-01-22 21:33:27.910 022 15640.36 381.65 52997.90 88888.00 2020-01-22 21:33:28.410 022 15640.42 381.64 52997.94 88888.00 2020-01-22 21:33:28.910 022 15640.35 381.64 52997.92 88888.00 2020-01-22 21:33:29.410 022 15640.29 381.67 52997.94 88888.00 2020-01-22 21:33:29.910 022 15640.30 381.71 52997.90 88888.00 2020-01-22 21:33:30.410 022 15640.32 381.74 52997.91 88888.00 2020-01-22 21:33:30.910 022 15640.29 381.74 52997.93 88888.00 2020-01-22 21:33:31.410 022 15640.29 381.70 52997.94 88888.00 2020-01-22 21:33:31.910 022 15640.32 381.71 52997.97 88888.00 2020-01-22 21:33:32.410 022 15640.28 381.69 52997.94 88888.00 2020-01-22 21:33:32.910 022 15640.33 381.69 52997.91 88888.00 2020-01-22 21:33:33.410 022 15640.30 381.68 52997.94 88888.00 2020-01-22 21:33:33.910 022 15640.33 381.71 52997.95 88888.00 2020-01-22 21:33:34.410 022 15640.27 381.70 52997.96 88888.00 2020-01-22 21:33:34.910 022 15640.28 381.68 52997.96 88888.00 2020-01-22 21:33:35.410 022 15640.29 381.70 52997.94 88888.00 2020-01-22 21:33:35.910 022 15640.27 381.70 52997.94 88888.00 2020-01-22 21:33:36.410 022 15640.28 381.70 52997.98 88888.00 2020-01-22 21:33:36.910 022 15640.29 381.69 52998.05 88888.00 2020-01-22 21:33:37.410 022 15640.33 381.73 52998.00 88888.00 2020-01-22 21:33:37.910 022 15640.33 381.73 52997.99 88888.00 2020-01-22 21:33:38.410 022 15640.32 381.71 52998.05 88888.00 2020-01-22 21:33:38.910 022 15640.30 381.69 52998.07 88888.00 2020-01-22 21:33:39.410 022 15640.29 381.68 52998.06 88888.00 2020-01-22 21:33:39.910 022 15640.27 381.67 52998.03 88888.00 2020-01-22 21:33:40.410 022 15640.28 381.67 52998.07 88888.00 2020-01-22 21:33:40.910 022 15640.27 381.68 52998.05 88888.00 2020-01-22 21:33:41.410 022 15640.25 381.70 52998.09 88888.00 2020-01-22 21:33:41.910 022 15640.24 381.69 52998.10 88888.00 2020-01-22 21:33:42.410 022 15640.24 381.67 52998.17 88888.00 2020-01-22 21:33:42.910 022 15640.23 381.65 52998.15 88888.00 2020-01-22 21:33:43.410 022 15640.24 381.61 52998.12 88888.00 2020-01-22 21:33:43.910 022 15640.23 381.61 52998.06 88888.00 2020-01-22 21:33:44.410 022 15640.18 381.62 52998.07 88888.00 2020-01-22 21:33:44.910 022 15640.15 381.60 52998.07 88888.00 2020-01-22 21:33:45.410 022 15640.15 381.61 52998.12 88888.00 2020-01-22 21:33:45.910 022 15640.14 381.64 52998.16 88888.00 2020-01-22 21:33:46.410 022 15640.08 381.70 52998.16 88888.00 2020-01-22 21:33:46.910 022 15640.02 381.70 52998.21 88888.00 2020-01-22 21:33:47.410 022 15640.01 381.75 52998.25 88888.00 2020-01-22 21:33:47.910 022 15640.05 381.73 52998.28 88888.00 2020-01-22 21:33:48.410 022 15640.07 381.74 52998.25 88888.00 2020-01-22 21:33:48.910 022 15640.05 381.75 52998.22 88888.00 2020-01-22 21:33:49.410 022 15640.01 381.76 52998.29 88888.00 2020-01-22 21:33:49.910 022 15639.97 381.80 52998.32 88888.00 2020-01-22 21:33:50.410 022 15639.93 381.79 52998.36 88888.00 2020-01-22 21:33:50.910 022 15639.93 381.77 52998.32 88888.00 2020-01-22 21:33:51.410 022 15639.93 381.78 52998.34 88888.00 2020-01-22 21:33:51.910 022 15639.91 381.78 52998.35 88888.00 2020-01-22 21:33:52.910 022 15639.85 381.79 52998.48 88888.00 2020-01-22 21:33:53.410 022 15639.90 381.79 52998.43 88888.00 2020-01-22 21:33:53.910 022 15639.88 381.78 52998.37 88888.00 2020-01-22 21:33:54.410 022 15639.87 381.77 52998.41 88888.00 2020-01-22 21:33:54.910 022 15639.87 381.83 52998.46 88888.00 2020-01-22 21:33:55.410 022 15639.87 381.88 52998.45 88888.00 2020-01-22 21:33:55.910 022 15639.76 381.87 52998.50 88888.00 2020-01-22 21:33:56.410 022 15639.75 381.85 52998.52 88888.00 2020-01-22 21:33:56.910 022 15639.73 381.83 52998.55 88888.00 2020-01-22 21:33:57.410 022 15639.71 381.82 52998.60 88888.00 2020-01-22 21:33:57.910 022 15639.69 381.82 52998.64 88888.00 2020-01-22 21:33:58.410 022 15639.64 381.85 52998.57 88888.00 2020-01-22 21:33:58.910 022 15639.65 381.87 52998.59 88888.00 2020-01-22 21:33:59.410 022 15639.61 381.86 52998.66 88888.00 2020-01-22 21:33:59.910 022 15639.54 381.83 52998.69 88888.00 2020-01-22 21:34:00.910 022 15639.47 381.90 52998.64 88888.00 2020-01-22 21:34:01.410 022 15639.46 381.94 52998.64 88888.00 2020-01-22 21:34:01.910 022 15639.43 381.96 52998.64 88888.00 2020-01-22 21:34:02.410 022 15639.38 381.97 52998.62 88888.00 2020-01-22 21:34:02.910 022 15639.39 381.95 52998.63 88888.00 2020-01-22 21:34:03.410 022 15639.41 381.94 52998.69 88888.00 2020-01-22 21:34:03.910 022 15639.41 381.97 52998.69 88888.00 2020-01-22 21:34:04.410 022 15639.39 381.99 52998.72 88888.00 2020-01-22 21:34:04.910 022 15639.36 382.01 52998.77 88888.00 2020-01-22 21:34:05.410 022 15639.36 382.01 52998.78 88888.00 2020-01-22 21:34:05.910 022 15639.33 382.01 52998.82 88888.00 2020-01-22 21:34:06.410 022 15639.32 382.01 52998.77 88888.00 2020-01-22 21:34:06.910 022 15639.33 381.95 52998.77 88888.00 2020-01-22 21:34:07.410 022 15639.32 381.92 52998.80 88888.00 2020-01-22 21:34:07.910 022 15639.36 381.96 52998.79 88888.00 2020-01-22 21:34:08.410 022 15639.35 381.97 52998.76 88888.00 2020-01-22 21:34:08.910 022 15639.34 381.97 52998.78 88888.00 2020-01-22 21:34:09.410 022 15639.35 381.99 52998.78 88888.00 2020-01-22 21:34:09.910 022 15639.37 381.95 52998.74 88888.00 2020-01-22 21:34:10.410 022 15639.44 381.96 52998.73 88888.00 2020-01-22 21:34:10.910 022 15639.39 381.97 52998.71 88888.00 2020-01-22 21:34:11.410 022 15639.43 381.97 52998.71 88888.00 2020-01-22 21:34:11.910 022 15639.46 381.97 52998.75 88888.00 2020-01-22 21:34:12.410 022 15639.48 382.00 52998.77 88888.00 2020-01-22 21:34:12.910 022 15639.51 381.96 52998.76 88888.00 2020-01-22 21:34:13.410 022 15639.58 381.96 52998.77 88888.00 2020-01-22 21:34:13.910 022 15639.58 381.99 52998.77 88888.00 2020-01-22 21:34:14.410 022 15639.61 381.97 52998.76 88888.00 2020-01-22 21:34:14.910 022 15639.60 381.95 52998.73 88888.00 2020-01-22 21:34:15.410 022 15639.62 381.96 52998.71 88888.00 2020-01-22 21:34:15.910 022 15639.63 381.99 52998.71 88888.00 2020-01-22 21:34:16.410 022 15639.64 382.00 52998.72 88888.00 2020-01-22 21:34:16.910 022 15639.63 381.96 52998.71 88888.00 2020-01-22 21:34:17.410 022 15639.65 381.94 52998.71 88888.00 2020-01-22 21:34:17.910 022 15639.69 381.95 52998.68 88888.00 2020-01-22 21:34:18.410 022 15639.71 381.92 52998.73 88888.00 2020-01-22 21:34:18.910 022 15639.71 381.94 52998.78 88888.00 2020-01-22 21:34:19.410 022 15639.72 381.97 52998.82 88888.00 2020-01-22 21:34:19.910 022 15639.76 381.97 52998.78 88888.00 2020-01-22 21:34:20.410 022 15639.76 381.95 52998.78 88888.00 2020-01-22 21:34:20.910 022 15639.78 381.92 52998.78 88888.00 2020-01-22 21:34:21.410 022 15639.82 381.93 52998.81 88888.00 2020-01-22 21:34:21.910 022 15639.81 381.91 52998.82 88888.00 2020-01-22 21:34:22.410 022 15639.83 381.91 52998.82 88888.00 2020-01-22 21:34:22.910 022 15639.82 381.90 52998.79 88888.00 2020-01-22 21:34:23.410 022 15639.87 381.88 52998.77 88888.00 2020-01-22 21:34:24.410 022 15639.89 381.86 52998.76 88888.00 2020-01-22 21:34:24.910 022 15639.89 381.84 52998.75 88888.00 2020-01-22 21:34:25.410 022 15639.91 381.85 52998.78 88888.00 2020-01-22 21:34:25.910 022 15639.93 381.92 52998.81 88888.00 2020-01-22 21:34:26.410 022 15639.97 381.96 52998.88 88888.00 2020-01-22 21:34:26.910 022 15639.96 381.93 52998.88 88888.00 2020-01-22 21:34:27.410 022 15639.99 381.90 52998.84 88888.00 2020-01-22 21:34:27.910 022 15640.02 381.88 52998.83 88888.00 2020-01-22 21:34:28.410 022 15639.99 381.90 52998.83 88888.00 2020-01-22 21:34:28.910 022 15640.02 381.88 52998.87 88888.00 2020-01-22 21:34:29.410 022 15640.03 381.90 52998.86 88888.00 2020-01-22 21:34:29.910 022 15640.08 381.91 52998.82 88888.00 2020-01-22 21:34:30.410 022 15640.11 381.90 52998.81 88888.00 2020-01-22 21:34:30.910 022 15640.12 381.88 52998.78 88888.00 2020-01-22 21:34:31.410 022 15640.15 381.90 52998.81 88888.00 2020-01-22 21:34:31.910 022 15640.16 381.93 52998.79 88888.00 2020-01-22 21:34:32.410 022 15640.19 381.93 52998.75 88888.00 2020-01-22 21:34:32.910 022 15640.17 381.90 52998.76 88888.00 2020-01-22 21:34:33.410 022 15640.23 381.86 52998.81 88888.00 2020-01-22 21:34:33.910 022 15640.23 381.86 52998.86 88888.00 2020-01-22 21:34:34.410 022 15640.25 381.91 52998.90 88888.00 2020-01-22 21:34:34.910 022 15640.21 381.86 52998.91 88888.00 2020-01-22 21:34:35.410 022 15640.20 381.92 52998.89 88888.00 2020-01-22 21:34:35.910 022 15640.21 381.95 52998.89 88888.00 2020-01-22 21:34:36.410 022 15640.23 381.96 52998.89 88888.00 2020-01-22 21:34:36.910 022 15640.23 381.94 52998.92 88888.00 2020-01-22 21:34:37.410 022 15640.19 381.95 52998.95 88888.00 2020-01-22 21:34:37.910 022 15640.17 381.96 52998.93 88888.00 2020-01-22 21:34:38.410 022 15640.14 381.96 52998.89 88888.00 2020-01-22 21:34:38.910 022 15640.14 381.96 52998.88 88888.00 2020-01-22 21:34:39.410 022 15640.14 382.01 52998.90 88888.00 2020-01-22 21:34:39.910 022 15640.18 382.00 52998.96 88888.00 2020-01-22 21:34:40.410 022 15640.18 382.01 52998.96 88888.00 2020-01-22 21:34:40.910 022 15640.16 382.02 52998.89 88888.00 2020-01-22 21:34:41.410 022 15640.17 382.04 52998.89 88888.00 2020-01-22 21:34:41.910 022 15640.18 382.03 52998.96 88888.00 2020-01-22 21:34:42.410 022 15640.15 382.03 52998.99 88888.00 2020-01-22 21:34:42.910 022 15640.14 382.04 52998.96 88888.00 2020-01-22 21:34:43.410 022 15640.16 382.03 52998.95 88888.00 2020-01-22 21:34:43.910 022 15640.16 382.05 52998.95 88888.00 2020-01-22 21:34:44.410 022 15640.16 382.06 52998.96 88888.00 2020-01-22 21:34:44.910 022 15640.18 382.12 52999.01 88888.00 2020-01-22 21:34:45.410 022 15640.14 382.11 52998.98 88888.00 2020-01-22 21:34:45.910 022 15640.10 382.08 52998.99 88888.00 2020-01-22 21:34:46.410 022 15640.09 382.06 52998.97 88888.00 2020-01-22 21:34:46.910 022 15640.16 382.11 52998.97 88888.00 2020-01-22 21:34:47.410 022 15640.17 382.09 52999.02 88888.00 2020-01-22 21:34:47.910 022 15640.18 382.12 52999.04 88888.00 2020-01-22 21:34:48.410 022 15640.17 382.14 52999.00 88888.00 2020-01-22 21:34:48.910 022 15640.16 382.13 52999.00 88888.00 2020-01-22 21:34:49.410 022 15640.18 382.16 52999.03 88888.00 2020-01-22 21:34:49.910 022 15640.24 382.19 52999.01 88888.00 2020-01-22 21:34:50.410 022 15640.25 382.19 52999.01 88888.00 2020-01-22 21:34:50.910 022 15640.24 382.20 52999.01 88888.00 2020-01-22 21:34:51.410 022 15640.27 382.16 52998.98 88888.00 2020-01-22 21:34:51.910 022 15640.27 382.17 52999.02 88888.00 2020-01-22 21:34:52.410 022 15640.32 382.14 52999.02 88888.00 2020-01-22 21:34:52.910 022 15640.35 382.12 52999.00 88888.00 2020-01-22 21:34:53.410 022 15640.28 382.19 52999.03 88888.00 2020-01-22 21:34:53.910 022 15640.26 382.23 52999.09 88888.00 2020-01-22 21:34:54.410 022 15640.27 382.20 52999.14 88888.00 2020-01-22 21:34:54.910 022 15640.32 382.21 52999.16 88888.00 2020-01-22 21:34:55.910 022 15640.36 382.23 52999.13 88888.00 2020-01-22 21:34:56.410 022 15640.33 382.23 52999.13 88888.00 2020-01-22 21:34:56.910 022 15640.35 382.26 52999.14 88888.00 2020-01-22 21:34:57.410 022 15640.34 382.23 52999.18 88888.00 2020-01-22 21:34:57.910 022 15640.34 382.25 52999.20 88888.00 2020-01-22 21:34:58.410 022 15640.34 382.25 52999.21 88888.00 2020-01-22 21:34:58.910 022 15640.33 382.21 52999.21 88888.00 2020-01-22 21:34:59.410 022 15640.30 382.22 52999.18 88888.00 2020-01-22 21:34:59.910 022 15640.35 382.22 52999.13 88888.00 2020-01-22 21:35:00.410 022 15640.33 382.22 52999.14 88888.00 2020-01-22 21:35:00.910 022 15640.34 382.22 52999.21 88888.00 2020-01-22 21:35:01.410 022 15640.36 382.22 52999.26 88888.00 2020-01-22 21:35:01.910 022 15640.36 382.20 52999.28 88888.00 2020-01-22 21:35:02.410 022 15640.37 382.21 52999.24 88888.00 2020-01-22 21:35:02.910 022 15640.38 382.20 52999.22 88888.00 2020-01-22 21:35:03.410 022 15640.43 382.23 52999.30 88888.00 2020-01-22 21:35:03.910 022 15640.48 382.27 52999.22 88888.00 2020-01-22 21:35:04.410 022 15640.45 382.28 52999.22 88888.00 2020-01-22 21:35:04.910 022 15640.48 382.29 52999.27 88888.00 2020-01-22 21:35:05.410 022 15640.52 382.29 52999.26 88888.00 2020-01-22 21:35:05.910 022 15640.52 382.27 52999.22 88888.00 2020-01-22 21:35:06.410 022 15640.50 382.27 52999.24 88888.00 2020-01-22 21:35:06.910 022 15640.53 382.27 52999.24 88888.00 2020-01-22 21:35:07.410 022 15640.54 382.29 52999.17 88888.00 2020-01-22 21:35:07.910 022 15640.54 382.27 52999.14 88888.00 2020-01-22 21:35:08.410 022 15640.54 382.25 52999.17 88888.00 2020-01-22 21:35:08.910 022 15640.53 382.27 52999.21 88888.00 2020-01-22 21:35:09.410 022 15640.57 382.27 52999.20 88888.00 2020-01-22 21:35:09.910 022 15640.60 382.28 52999.22 88888.00 2020-01-22 21:35:10.410 022 15640.63 382.28 52999.23 88888.00 2020-01-22 21:35:10.910 022 15640.64 382.23 52999.20 88888.00 2020-01-22 21:35:11.410 022 15640.66 382.26 52999.21 88888.00 2020-01-22 21:35:11.910 022 15640.69 382.25 52999.23 88888.00 2020-01-22 21:35:12.410 022 15640.68 382.21 52999.29 88888.00 2020-01-22 21:35:12.910 022 15640.72 382.17 52999.27 88888.00 2020-01-22 21:35:13.910 022 15640.70 382.22 52999.23 88888.00 2020-01-22 21:35:14.410 022 15640.71 382.27 52999.23 88888.00 2020-01-22 21:35:14.910 022 15640.77 382.27 52999.20 88888.00 2020-01-22 21:35:15.410 022 15640.75 382.21 52999.18 88888.00 2020-01-22 21:35:15.910 022 15640.74 382.19 52999.22 88888.00 2020-01-22 21:35:16.410 022 15640.75 382.18 52999.24 88888.00 2020-01-22 21:35:16.910 022 15640.79 382.21 52999.29 88888.00 2020-01-22 21:35:17.410 022 15640.81 382.23 52999.22 88888.00 2020-01-22 21:35:17.910 022 15640.80 382.25 52999.26 88888.00 2020-01-22 21:35:18.410 022 15640.83 382.23 52999.29 88888.00 2020-01-22 21:35:18.910 022 15640.83 382.22 52999.30 88888.00 2020-01-22 21:35:19.410 022 15640.79 382.21 52999.28 88888.00 2020-01-22 21:35:19.910 022 15640.82 382.16 52999.24 88888.00 2020-01-22 21:35:20.410 022 15640.86 382.14 52999.23 88888.00 2020-01-22 21:35:20.910 022 15640.86 382.16 52999.22 88888.00 2020-01-22 21:35:21.410 022 15640.84 382.22 52999.23 88888.00 2020-01-22 21:35:21.910 022 15640.84 382.22 52999.27 88888.00 2020-01-22 21:35:22.410 022 15640.87 382.19 52999.27 88888.00 2020-01-22 21:35:22.910 022 15640.90 382.16 52999.32 88888.00 2020-01-22 21:35:23.410 022 15640.92 382.10 52999.34 88888.00 2020-01-22 21:35:23.910 022 15640.92 382.13 52999.30 88888.00 2020-01-22 21:35:24.410 022 15640.95 382.14 52999.37 88888.00 2020-01-22 21:35:24.910 022 15640.91 382.17 52999.37 88888.00 2020-01-22 21:35:25.410 022 15640.89 382.18 52999.34 88888.00 2020-01-22 21:35:25.910 022 15640.92 382.18 52999.38 88888.00 2020-01-22 21:35:26.410 022 15640.91 382.16 52999.36 88888.00 2020-01-22 21:35:26.910 022 15640.97 382.16 52999.34 88888.00 2020-01-22 21:35:27.410 022 15641.00 382.17 52999.32 88888.00 2020-01-22 21:35:27.910 022 15640.98 382.16 52999.35 88888.00 2020-01-22 21:35:28.410 022 15641.00 382.18 52999.33 88888.00 2020-01-22 21:35:28.910 022 15641.01 382.20 52999.35 88888.00 2020-01-22 21:35:29.410 022 15640.99 382.23 52999.32 88888.00 2020-01-22 21:35:29.910 022 15641.00 382.21 52999.31 88888.00 2020-01-22 21:35:30.410 022 15641.01 382.22 52999.36 88888.00 2020-01-22 21:35:30.910 022 15640.98 382.22 52999.38 88888.00 2020-01-22 21:35:31.410 022 15640.96 382.20 52999.34 88888.00 2020-01-22 21:35:31.910 022 15641.00 382.16 52999.35 88888.00 2020-01-22 21:35:32.410 022 15641.06 382.16 52999.32 88888.00 2020-01-22 21:35:32.910 022 15641.02 382.17 52999.31 88888.00 2020-01-22 21:35:33.410 022 15641.04 382.18 52999.31 88888.00 2020-01-22 21:35:33.910 022 15641.06 382.18 52999.35 88888.00 2020-01-22 21:35:34.410 022 15641.06 382.19 52999.34 88888.00 2020-01-22 21:35:34.910 022 15641.07 382.21 52999.35 88888.00 2020-01-22 21:35:35.410 022 15641.08 382.20 52999.33 88888.00 2020-01-22 21:35:35.910 022 15641.11 382.19 52999.31 88888.00 2020-01-22 21:35:36.410 022 15641.13 382.20 52999.34 88888.00 2020-01-22 21:35:37.410 022 15641.06 382.20 52999.32 88888.00 2020-01-22 21:35:37.910 022 15641.07 382.18 52999.36 88888.00 2020-01-22 21:35:38.410 022 15641.06 382.11 52999.38 88888.00 2020-01-22 21:35:38.910 022 15641.02 382.11 52999.34 88888.00 2020-01-22 21:35:39.410 022 15640.99 382.13 52999.34 88888.00 2020-01-22 21:35:39.910 022 15641.02 382.18 52999.36 88888.00 2020-01-22 21:35:40.410 022 15641.05 382.16 52999.37 88888.00 2020-01-22 21:35:40.910 022 15641.06 382.14 52999.40 88888.00 2020-01-22 21:35:41.410 022 15641.05 382.16 52999.39 88888.00 2020-01-22 21:35:41.910 022 15641.06 382.12 52999.37 88888.00 2020-01-22 21:35:42.411 022 15641.10 382.14 52999.35 88888.00 2020-01-22 21:35:42.911 022 15641.14 382.20 52999.35 88888.00 2020-01-22 21:35:43.411 022 15641.08 382.22 52999.36 88888.00 2020-01-22 21:35:43.911 022 15641.08 382.22 52999.33 88888.00 2020-01-22 21:35:44.411 022 15641.08 382.20 52999.32 88888.00 2020-01-22 21:35:44.911 022 15641.09 382.22 52999.41 88888.00 2020-01-22 21:35:45.411 022 15641.17 382.17 52999.37 88888.00 2020-01-22 21:35:45.911 022 15641.15 382.16 52999.36 88888.00 2020-01-22 21:35:46.411 022 15641.14 382.26 52999.37 88888.00 2020-01-22 21:35:46.911 022 15641.17 382.27 52999.37 88888.00 2020-01-22 21:35:47.411 022 15641.19 382.26 52999.37 88888.00 2020-01-22 21:35:47.911 022 15641.19 382.26 52999.42 88888.00 2020-01-22 21:35:48.411 022 15641.17 382.26 52999.42 88888.00 2020-01-22 21:35:48.911 022 15641.14 382.20 52999.38 88888.00 2020-01-22 21:35:49.411 022 15641.13 382.22 52999.39 88888.00 2020-01-22 21:35:49.911 022 15641.16 382.21 52999.38 88888.00 2020-01-22 21:35:50.411 022 15641.22 382.21 52999.40 88888.00 2020-01-22 21:35:50.911 022 15641.23 382.26 52999.43 88888.00 2020-01-22 21:35:51.411 022 15641.16 382.26 52999.47 88888.00 2020-01-22 21:35:51.911 022 15641.19 382.27 52999.47 88888.00 2020-01-22 21:35:52.411 022 15641.23 382.29 52999.50 88888.00 2020-01-22 21:35:52.911 022 15641.19 382.31 52999.48 88888.00 2020-01-22 21:35:53.411 022 15641.24 382.25 52999.39 88888.00 2020-01-22 21:35:53.911 022 15641.27 382.25 52999.39 88888.00 2020-01-22 21:35:54.411 022 15641.25 382.26 52999.44 88888.00 2020-01-22 21:35:54.911 022 15641.23 382.26 52999.48 88888.00 2020-01-22 21:35:55.411 022 15641.23 382.25 52999.50 88888.00 2020-01-22 21:35:55.911 022 15641.23 382.25 52999.47 88888.00 2020-01-22 21:35:56.411 022 15641.25 382.26 52999.43 88888.00 2020-01-22 21:35:56.911 022 15641.23 382.21 52999.47 88888.00 2020-01-22 21:35:57.411 022 15641.26 382.23 52999.44 88888.00 2020-01-22 21:35:57.911 022 15641.31 382.25 52999.41 88888.00 2020-01-22 21:35:58.411 022 15641.24 382.26 52999.37 88888.00 2020-01-22 21:35:58.911 022 15641.23 382.26 52999.34 88888.00 2020-01-22 21:35:59.411 022 15641.25 382.20 52999.35 88888.00 2020-01-22 21:35:59.911 022 15641.23 382.18 52999.42 88888.00 2020-01-22 21:36:00.411 022 15641.22 382.18 52999.43 88888.00 2020-01-22 21:36:00.911 022 15641.29 382.20 52999.40 88888.00 2020-01-22 21:36:01.411 022 15641.28 382.22 52999.37 88888.00 2020-01-22 21:36:01.911 022 15641.24 382.19 52999.39 88888.00 2020-01-22 21:36:02.411 022 15641.24 382.17 52999.38 88888.00 2020-01-22 21:36:02.911 022 15641.25 382.17 52999.37 88888.00 2020-01-22 21:36:03.411 022 15641.27 382.13 52999.37 88888.00 2020-01-22 21:36:03.911 022 15641.27 382.14 52999.36 88888.00 2020-01-22 21:36:04.411 022 15641.26 382.13 52999.30 88888.00 2020-01-22 21:36:04.911 022 15641.29 382.20 52999.28 88888.00 2020-01-22 21:36:05.411 022 15641.35 382.19 52999.29 88888.00 2020-01-22 21:36:05.911 022 15641.34 382.21 52999.32 88888.00 2020-01-22 21:36:06.411 022 15641.35 382.21 52999.36 88888.00 2020-01-22 21:36:06.911 022 15641.29 382.22 52999.37 88888.00 2020-01-22 21:36:07.411 022 15641.31 382.22 52999.39 88888.00 2020-01-22 21:36:07.911 022 15641.29 382.20 52999.41 88888.00 2020-01-22 21:36:08.411 022 15641.29 382.21 52999.44 88888.00 2020-01-22 21:36:08.911 022 15641.35 382.26 52999.44 88888.00 2020-01-22 21:36:09.411 022 15641.36 382.25 52999.48 88888.00 2020-01-22 21:36:09.911 022 15641.38 382.26 52999.52 88888.00 2020-01-22 21:36:10.411 022 15641.38 382.26 52999.50 88888.00 2020-01-22 21:36:10.911 022 15641.36 382.27 52999.52 88888.00 2020-01-22 21:36:11.411 022 15641.37 382.28 52999.54 88888.00 2020-01-22 21:36:11.911 022 15641.37 382.23 52999.54 88888.00 2020-01-22 21:36:12.411 022 15641.42 382.19 52999.54 88888.00 2020-01-22 21:36:12.911 022 15641.45 382.18 52999.52 88888.00 2020-01-22 21:36:13.411 022 15641.45 382.17 52999.51 88888.00 2020-01-22 21:36:13.911 022 15641.46 382.18 52999.51 88888.00 2020-01-22 21:36:14.411 022 15641.50 382.19 52999.55 88888.00 2020-01-22 21:36:14.911 022 15641.51 382.27 52999.53 88888.00 2020-01-22 21:36:15.411 022 15641.52 382.27 52999.55 88888.00 2020-01-22 21:36:15.911 022 15641.50 382.26 52999.56 88888.00 2020-01-22 21:36:16.411 022 15641.49 382.22 52999.55 88888.00 2020-01-22 21:36:16.911 022 15641.50 382.27 52999.56 88888.00 2020-01-22 21:36:17.411 022 15641.56 382.33 52999.58 88888.00 2020-01-22 21:36:17.911 022 15641.56 382.34 52999.58 88888.00 2020-01-22 21:36:18.911 022 15641.56 382.31 52999.61 88888.00 2020-01-22 21:36:19.411 022 15641.53 382.30 52999.56 88888.00 2020-01-22 21:36:19.911 022 15641.52 382.30 52999.55 88888.00 2020-01-22 21:36:20.411 022 15641.54 382.31 52999.55 88888.00 2020-01-22 21:36:20.911 022 15641.52 382.30 52999.55 88888.00 2020-01-22 21:36:21.411 022 15641.50 382.29 52999.62 88888.00 2020-01-22 21:36:21.911 022 15641.51 382.28 52999.61 88888.00 2020-01-22 21:36:22.411 022 15641.53 382.31 52999.59 88888.00 2020-01-22 21:36:22.911 022 15641.54 382.31 52999.59 88888.00 2020-01-22 21:36:23.411 022 15641.51 382.29 52999.59 88888.00 2020-01-22 21:36:23.911 022 15641.50 382.25 52999.67 88888.00 2020-01-22 21:36:24.411 022 15641.49 382.26 52999.63 88888.00 2020-01-22 21:36:24.911 022 15641.44 382.25 52999.61 88888.00 2020-01-22 21:36:25.411 022 15641.47 382.28 52999.61 88888.00 2020-01-22 21:36:25.911 022 15641.47 382.34 52999.60 88888.00 2020-01-22 21:36:26.911 022 15641.50 382.39 52999.66 88888.00 2020-01-22 21:36:27.411 022 15641.53 382.44 52999.63 88888.00 2020-01-22 21:36:27.911 022 15641.52 382.44 52999.71 88888.00 2020-01-22 21:36:28.411 022 15641.46 382.44 52999.74 88888.00 2020-01-22 21:36:28.911 022 15641.50 382.45 52999.72 88888.00 2020-01-22 21:36:29.411 022 15641.54 382.46 52999.73 88888.00 2020-01-22 21:36:29.911 022 15641.55 382.48 52999.76 88888.00 2020-01-22 21:36:30.411 022 15641.59 382.46 52999.77 88888.00 2020-01-22 21:36:30.911 022 15641.54 382.44 52999.76 88888.00 2020-01-22 21:36:31.411 022 15641.50 382.45 52999.75 88888.00 2020-01-22 21:36:31.911 022 15641.50 382.46 52999.74 88888.00 2020-01-22 21:36:32.411 022 15641.51 382.46 52999.74 88888.00 2020-01-22 21:36:32.911 022 15641.58 382.47 52999.73 88888.00 2020-01-22 21:36:33.411 022 15641.58 382.46 52999.76 88888.00 2020-01-22 21:36:33.911 022 15641.58 382.45 52999.72 88888.00 2020-01-22 21:36:34.411 022 15641.53 382.46 52999.69 88888.00 2020-01-22 21:36:34.911 022 15641.53 382.45 52999.70 88888.00 2020-01-22 21:36:35.411 022 15641.53 382.48 52999.71 88888.00 2020-01-22 21:36:35.911 022 15641.46 382.51 52999.74 88888.00 2020-01-22 21:36:36.411 022 15641.43 382.51 52999.75 88888.00 2020-01-22 21:36:36.911 022 15641.45 382.52 52999.75 88888.00 2020-01-22 21:36:37.411 022 15641.44 382.54 52999.77 88888.00 2020-01-22 21:36:37.911 022 15641.45 382.51 52999.77 88888.00 2020-01-22 21:36:38.411 022 15641.43 382.48 52999.76 88888.00 2020-01-22 21:36:38.911 022 15641.40 382.45 52999.77 88888.00 2020-01-22 21:36:39.411 022 15641.40 382.44 52999.79 88888.00 2020-01-22 21:36:39.911 022 15641.37 382.43 52999.75 88888.00 2020-01-22 21:36:40.411 022 15641.34 382.45 52999.75 88888.00 2020-01-22 21:36:40.911 022 15641.34 382.46 52999.80 88888.00 2020-01-22 21:36:41.411 022 15641.29 382.44 52999.77 88888.00 2020-01-22 21:36:41.911 022 15641.28 382.43 52999.78 88888.00 2020-01-22 21:36:42.411 022 15641.28 382.44 52999.78 88888.00 2020-01-22 21:36:42.911 022 15641.25 382.45 52999.78 88888.00 2020-01-22 21:36:43.411 022 15641.28 382.45 52999.78 88888.00 2020-01-22 21:36:43.911 022 15641.26 382.42 52999.79 88888.00 2020-01-22 21:36:44.411 022 15641.24 382.42 52999.83 88888.00 2020-01-22 21:36:44.911 022 15641.23 382.36 52999.80 88888.00 2020-01-22 21:36:45.411 022 15641.23 382.35 52999.76 88888.00 2020-01-22 21:36:45.911 022 15641.18 382.38 52999.88 88888.00 2020-01-22 21:36:46.411 022 15641.18 382.39 52999.85 88888.00 2020-01-22 21:36:46.911 022 15641.18 382.39 52999.85 88888.00 2020-01-22 21:36:47.411 022 15641.14 382.37 52999.81 88888.00 2020-01-22 21:36:47.911 022 15641.11 382.38 52999.79 88888.00 2020-01-22 21:36:48.411 022 15641.10 382.38 52999.78 88888.00 2020-01-22 21:36:48.911 022 15641.08 382.44 52999.77 88888.00 2020-01-22 21:36:49.411 022 15641.08 382.48 52999.78 88888.00 2020-01-22 21:36:50.411 022 15641.09 382.40 52999.85 88888.00 2020-01-22 21:36:50.911 022 15641.08 382.39 52999.90 88888.00 2020-01-22 21:36:51.411 022 15641.07 382.40 52999.85 88888.00 2020-01-22 21:36:51.911 022 15641.10 382.38 52999.88 88888.00 2020-01-22 21:36:52.411 022 15641.11 382.44 52999.83 88888.00 2020-01-22 21:36:52.911 022 15641.16 382.44 52999.85 88888.00 2020-01-22 21:36:53.411 022 15641.19 382.39 52999.84 88888.00 2020-01-22 21:36:53.911 022 15641.15 382.39 52999.84 88888.00 2020-01-22 21:36:54.411 022 15641.10 382.39 52999.84 88888.00 2020-01-22 21:36:54.911 022 15641.13 382.39 52999.84 88888.00 2020-01-22 21:36:55.411 022 15641.13 382.40 52999.81 88888.00 2020-01-22 21:36:55.911 022 15641.10 382.43 52999.83 88888.00 2020-01-22 21:36:56.411 022 15641.07 382.45 52999.89 88888.00 2020-01-22 21:36:56.911 022 15641.08 382.44 52999.93 88888.00 2020-01-22 21:36:57.411 022 15641.05 382.44 52999.97 88888.00 2020-01-22 21:36:57.911 022 15641.01 382.40 52999.99 88888.00 2020-01-22 21:36:58.411 022 15641.00 382.40 52999.96 88888.00 2020-01-22 21:36:58.911 022 15640.98 382.42 52999.91 88888.00 2020-01-22 21:36:59.411 022 15640.91 382.40 52999.95 88888.00 2020-01-22 21:37:00.411 022 15640.89 382.36 52999.99 88888.00 2020-01-22 21:37:00.911 022 15640.89 382.36 52999.98 88888.00 2020-01-22 21:37:01.411 022 15640.93 382.35 53000.04 88888.00 2020-01-22 21:37:01.911 022 15640.95 382.35 53000.02 88888.00 2020-01-22 21:37:02.411 022 15640.92 382.36 53000.03 88888.00 2020-01-22 21:37:02.911 022 15640.90 382.37 53000.11 88888.00 2020-01-22 21:37:03.411 022 15640.89 382.40 53000.13 88888.00 2020-01-22 21:37:03.911 022 15640.95 382.42 53000.10 88888.00 2020-01-22 21:37:04.411 022 15640.92 382.36 53000.10 88888.00 2020-01-22 21:37:04.911 022 15640.92 382.40 53000.13 88888.00 2020-01-22 21:37:05.411 022 15640.90 382.38 53000.10 88888.00 2020-01-22 21:37:05.911 022 15640.89 382.37 53000.09 88888.00 2020-01-22 21:37:06.411 022 15640.90 382.36 53000.03 88888.00 2020-01-22 21:37:06.911 022 15640.90 382.39 53000.05 88888.00 2020-01-22 21:37:07.411 022 15640.93 382.40 53000.12 88888.00 2020-01-22 21:37:07.911 022 15640.95 382.44 53000.13 88888.00 2020-01-22 21:37:08.411 022 15640.91 382.45 53000.13 88888.00 2020-01-22 21:37:08.911 022 15640.90 382.47 53000.08 88888.00 2020-01-22 21:37:09.411 022 15640.83 382.46 53000.07 88888.00 2020-01-22 21:37:09.911 022 15640.84 382.48 53000.02 88888.00 2020-01-22 21:37:10.411 022 15640.88 382.47 53000.03 88888.00 2020-01-22 21:37:10.911 022 15640.88 382.47 53000.08 88888.00 2020-01-22 21:37:11.411 022 15640.89 382.45 53000.13 88888.00 2020-01-22 21:37:11.911 022 15640.89 382.44 53000.12 88888.00 2020-01-22 21:37:12.411 022 15640.86 382.45 53000.14 88888.00 2020-01-22 21:37:12.911 022 15640.90 382.46 53000.14 88888.00 2020-01-22 21:37:13.411 022 15640.88 382.47 53000.15 88888.00 2020-01-22 21:37:13.911 022 15640.86 382.43 53000.14 88888.00 2020-01-22 21:37:14.411 022 15640.88 382.42 53000.14 88888.00 2020-01-22 21:37:14.911 022 15640.91 382.43 53000.22 88888.00 2020-01-22 21:37:15.411 022 15640.88 382.43 53000.24 88888.00 2020-01-22 21:37:15.911 022 15640.90 382.43 53000.21 88888.00 2020-01-22 21:37:16.411 022 15640.89 382.40 53000.18 88888.00 2020-01-22 21:37:16.911 022 15640.92 382.42 53000.16 88888.00 2020-01-22 21:37:17.411 022 15640.92 382.42 53000.15 88888.00 2020-01-22 21:37:17.911 022 15640.95 382.46 53000.15 88888.00 2020-01-22 21:37:18.411 022 15640.98 382.48 53000.17 88888.00 2020-01-22 21:37:18.911 022 15640.98 382.44 53000.13 88888.00 2020-01-22 21:37:19.411 022 15641.00 382.45 53000.12 88888.00 2020-01-22 21:37:19.911 022 15640.99 382.51 53000.16 88888.00 2020-01-22 21:37:20.411 022 15640.97 382.48 53000.22 88888.00 2020-01-22 21:37:20.911 022 15641.02 382.45 53000.23 88888.00 2020-01-22 21:37:21.411 022 15641.07 382.45 53000.21 88888.00 2020-01-22 21:37:21.911 022 15641.05 382.47 53000.27 88888.00 2020-01-22 21:37:22.411 022 15641.02 382.47 53000.25 88888.00 2020-01-22 21:37:22.911 022 15641.02 382.44 53000.20 88888.00 2020-01-22 21:37:23.411 022 15641.05 382.40 53000.22 88888.00 2020-01-22 21:37:23.911 022 15641.08 382.42 53000.21 88888.00 2020-01-22 21:37:24.411 022 15641.07 382.43 53000.19 88888.00 2020-01-22 21:37:24.911 022 15641.06 382.45 53000.18 88888.00 2020-01-22 21:37:25.411 022 15641.05 382.43 53000.18 88888.00 2020-01-22 21:37:25.911 022 15641.05 382.46 53000.19 88888.00 2020-01-22 21:37:26.411 022 15641.04 382.49 53000.20 88888.00 2020-01-22 21:37:26.911 022 15641.00 382.49 53000.23 88888.00 2020-01-22 21:37:27.411 022 15640.97 382.51 53000.24 88888.00 2020-01-22 21:37:27.911 022 15640.96 382.46 53000.24 88888.00 2020-01-22 21:37:28.411 022 15640.92 382.52 53000.23 88888.00 2020-01-22 21:37:28.911 022 15640.89 382.55 53000.22 88888.00 2020-01-22 21:37:29.411 022 15640.93 382.53 53000.22 88888.00 2020-01-22 21:37:29.911 022 15640.91 382.52 53000.22 88888.00 2020-01-22 21:37:30.411 022 15640.84 382.52 53000.22 88888.00 2020-01-22 21:37:30.911 022 15640.84 382.51 53000.17 88888.00 2020-01-22 21:37:31.911 022 15640.82 382.53 53000.19 88888.00 2020-01-22 21:37:32.411 022 15640.81 382.48 53000.20 88888.00 2020-01-22 21:37:32.911 022 15640.86 382.51 53000.19 88888.00 2020-01-22 21:37:33.411 022 15640.81 382.53 53000.23 88888.00 2020-01-22 21:37:33.911 022 15640.77 382.53 53000.22 88888.00 2020-01-22 21:37:34.411 022 15640.74 382.52 53000.30 88888.00 2020-01-22 21:37:34.911 022 15640.75 382.52 53000.29 88888.00 2020-01-22 21:37:35.411 022 15640.71 382.49 53000.31 88888.00 2020-01-22 21:37:35.911 022 15640.73 382.55 53000.32 88888.00 2020-01-22 21:37:36.411 022 15640.69 382.56 53000.40 88888.00 2020-01-22 21:37:36.911 022 15640.61 382.59 53000.36 88888.00 2020-01-22 21:37:37.411 022 15640.61 382.60 53000.36 88888.00 2020-01-22 21:37:37.911 022 15640.62 382.63 53000.42 88888.00 2020-01-22 21:37:38.411 022 15640.59 382.60 53000.37 88888.00 2020-01-22 21:37:38.911 022 15640.57 382.60 53000.36 88888.00 2020-01-22 21:37:39.411 022 15640.57 382.55 53000.38 88888.00 2020-01-22 21:37:39.911 022 15640.56 382.56 53000.32 88888.00 2020-01-22 21:37:40.411 022 15640.57 382.60 53000.34 88888.00 2020-01-22 21:37:40.911 022 15640.57 382.59 53000.39 88888.00 2020-01-22 21:37:41.411 022 15640.57 382.60 53000.38 88888.00 2020-01-22 21:37:41.911 022 15640.57 382.59 53000.38 88888.00 2020-01-22 21:37:42.411 022 15640.53 382.59 53000.41 88888.00 2020-01-22 21:37:42.911 022 15640.52 382.57 53000.37 88888.00 2020-01-22 21:37:43.411 022 15640.50 382.57 53000.41 88888.00 2020-01-22 21:37:43.911 022 15640.50 382.61 53000.48 88888.00 2020-01-22 21:37:44.411 022 15640.46 382.60 53000.47 88888.00 2020-01-22 21:37:44.911 022 15640.44 382.57 53000.43 88888.00 2020-01-22 21:37:45.411 022 15640.43 382.56 53000.44 88888.00 2020-01-22 21:37:45.911 022 15640.36 382.60 53000.48 88888.00 2020-01-22 21:37:46.411 022 15640.35 382.60 53000.47 88888.00 2020-01-22 21:37:46.911 022 15640.33 382.54 53000.49 88888.00 2020-01-22 21:37:47.411 022 15640.30 382.48 53000.49 88888.00 2020-01-22 21:37:47.911 022 15640.26 382.49 53000.52 88888.00 2020-01-22 21:37:48.411 022 15640.26 382.51 53000.55 88888.00 2020-01-22 21:37:48.911 022 15640.26 382.51 53000.61 88888.00 2020-01-22 21:37:49.911 022 15640.23 382.52 53000.59 88888.00 2020-01-22 21:37:50.411 022 15640.24 382.49 53000.60 88888.00 2020-01-22 21:37:50.911 022 15640.21 382.54 53000.67 88888.00 2020-01-22 21:37:51.411 022 15640.20 382.61 53000.69 88888.00 2020-01-22 21:37:51.911 022 15640.17 382.64 53000.65 88888.00 2020-01-22 21:37:52.411 022 15640.11 382.64 53000.64 88888.00 2020-01-22 21:37:52.911 022 15640.08 382.62 53000.65 88888.00 2020-01-22 21:37:53.411 022 15640.05 382.60 53000.68 88888.00 2020-01-22 21:37:53.911 022 15640.06 382.63 53000.69 88888.00 2020-01-22 21:37:54.411 022 15640.11 382.61 53000.73 88888.00 2020-01-22 21:37:54.911 022 15640.12 382.65 53000.79 88888.00 2020-01-22 21:37:55.411 022 15640.06 382.66 53000.79 88888.00 2020-01-22 21:37:55.911 022 15640.07 382.65 53000.73 88888.00 2020-01-22 21:37:56.411 022 15640.07 382.63 53000.76 88888.00 2020-01-22 21:37:56.911 022 15639.98 382.64 53000.73 88888.00 2020-01-22 21:37:57.411 022 15639.96 382.63 53000.73 88888.00 2020-01-22 21:37:57.911 022 15639.99 382.63 53000.77 88888.00 2020-01-22 21:37:58.411 022 15639.94 382.64 53000.81 88888.00 2020-01-22 21:37:58.911 022 15639.90 382.66 53000.81 88888.00 2020-01-22 21:37:59.411 022 15639.90 382.63 53000.81 88888.00 2020-01-22 21:37:59.911 022 15639.90 382.59 53000.80 88888.00 2020-01-22 21:38:00.411 022 15639.89 382.66 53000.77 88888.00 2020-01-22 21:38:00.911 022 15639.89 382.69 53000.76 88888.00 2020-01-22 21:38:01.411 022 15639.84 382.72 53000.76 88888.00 2020-01-22 21:38:01.911 022 15639.84 382.75 53000.76 88888.00 2020-01-22 21:38:02.411 022 15639.81 382.80 53000.79 88888.00 2020-01-22 21:38:02.911 022 15639.83 382.80 53000.81 88888.00 2020-01-22 21:38:03.411 022 15639.89 382.81 53000.78 88888.00 2020-01-22 21:38:03.911 022 15639.84 382.82 53000.74 88888.00 2020-01-22 21:38:04.411 022 15639.83 382.81 53000.71 88888.00 2020-01-22 21:38:04.911 022 15639.82 382.80 53000.77 88888.00 2020-01-22 21:38:05.411 022 15639.81 382.80 53000.79 88888.00 2020-01-22 21:38:05.911 022 15639.78 382.79 53000.76 88888.00 2020-01-22 21:38:06.411 022 15639.79 382.81 53000.78 88888.00 2020-01-22 21:38:06.911 022 15639.83 382.81 53000.81 88888.00 2020-01-22 21:38:07.411 022 15639.81 382.75 53000.77 88888.00 2020-01-22 21:38:07.911 022 15639.76 382.75 53000.79 88888.00 2020-01-22 21:38:08.411 022 15639.78 382.79 53000.82 88888.00 2020-01-22 21:38:08.911 022 15639.76 382.81 53000.85 88888.00 2020-01-22 21:38:09.411 022 15639.74 382.85 53000.87 88888.00 2020-01-22 21:38:09.911 022 15639.71 382.85 53000.84 88888.00 2020-01-22 21:38:10.411 022 15639.73 382.85 53000.88 88888.00 2020-01-22 21:38:10.911 022 15639.75 382.86 53000.83 88888.00 2020-01-22 21:38:11.411 022 15639.72 382.87 53000.79 88888.00 2020-01-22 21:38:11.911 022 15639.69 382.83 53000.79 88888.00 2020-01-22 21:38:12.411 022 15639.69 382.89 53000.84 88888.00 2020-01-22 21:38:13.411 022 15639.67 382.90 53000.80 88888.00 2020-01-22 21:38:13.911 022 15639.66 382.94 53000.81 88888.00 2020-01-22 21:38:14.411 022 15639.69 382.95 53000.85 88888.00 2020-01-22 21:38:14.911 022 15639.64 382.92 53000.81 88888.00 2020-01-22 21:38:15.411 022 15639.65 382.94 53000.75 88888.00 2020-01-22 21:38:15.911 022 15639.67 382.88 53000.77 88888.00 2020-01-22 21:38:16.411 022 15639.62 382.88 53000.83 88888.00 2020-01-22 21:38:16.911 022 15639.63 382.96 53000.81 88888.00 2020-01-22 21:38:17.411 022 15639.58 382.94 53000.74 88888.00 2020-01-22 21:38:17.911 022 15639.55 382.98 53000.73 88888.00 2020-01-22 21:38:18.411 022 15639.60 383.00 53000.71 88888.00 2020-01-22 21:38:18.911 022 15639.61 383.03 53000.74 88888.00 2020-01-22 21:38:19.411 022 15639.57 383.07 53000.80 88888.00 2020-01-22 21:38:19.911 022 15639.56 383.09 53000.78 88888.00 2020-01-22 21:38:20.411 022 15639.54 383.08 53000.71 88888.00 2020-01-22 21:38:20.911 022 15639.51 383.09 53000.72 88888.00 2020-01-22 21:38:21.411 022 15639.51 383.09 53000.73 88888.00 2020-01-22 21:38:21.911 022 15639.51 383.09 53000.65 88888.00 2020-01-22 21:38:22.411 022 15639.54 383.17 53000.71 88888.00 2020-01-22 21:38:22.911 022 15639.55 383.17 53000.73 88888.00 2020-01-22 21:38:23.411 022 15639.54 383.13 53000.71 88888.00 2020-01-22 21:38:23.911 022 15639.46 383.14 53000.68 88888.00 2020-01-22 21:38:24.411 022 15639.47 383.17 53000.71 88888.00 2020-01-22 21:38:24.911 022 15639.53 383.14 53000.69 88888.00 2020-01-22 21:38:25.411 022 15639.58 383.12 53000.63 88888.00 2020-01-22 21:38:25.911 022 15639.57 383.11 53000.63 88888.00 2020-01-22 21:38:26.411 022 15639.54 383.09 53000.65 88888.00 2020-01-22 21:38:26.911 022 15639.55 383.08 53000.72 88888.00 2020-01-22 21:38:27.411 022 15639.54 383.13 53000.68 88888.00 2020-01-22 21:38:27.911 022 15639.53 383.13 53000.63 88888.00 2020-01-22 21:38:28.411 022 15639.61 383.15 53000.63 88888.00 2020-01-22 21:38:28.911 022 15639.58 383.20 53000.61 88888.00 2020-01-22 21:38:29.411 022 15639.55 383.20 53000.56 88888.00 2020-01-22 21:38:29.911 022 15639.56 383.18 53000.58 88888.00 2020-01-22 21:38:30.411 022 15639.54 383.17 53000.59 88888.00 2020-01-22 21:38:30.911 022 15639.54 383.15 53000.60 88888.00 2020-01-22 21:38:31.411 022 15639.63 383.22 53000.59 88888.00 2020-01-22 21:38:31.911 022 15639.61 383.23 53000.59 88888.00 2020-01-22 21:38:32.411 022 15639.57 383.25 53000.55 88888.00 2020-01-22 21:38:32.911 022 15639.53 383.24 53000.49 88888.00 2020-01-22 21:38:33.411 022 15639.54 383.21 53000.53 88888.00 2020-01-22 21:38:33.911 022 15639.61 383.12 53000.53 88888.00 2020-01-22 21:38:34.411 022 15639.60 383.14 53000.50 88888.00 2020-01-22 21:38:34.911 022 15639.62 383.18 53000.47 88888.00 2020-01-22 21:38:35.411 022 15639.65 383.20 53000.45 88888.00 2020-01-22 21:38:35.911 022 15639.67 383.23 53000.43 88888.00 2020-01-22 21:38:36.411 022 15639.75 383.16 53000.43 88888.00 2020-01-22 21:38:36.911 022 15639.78 383.20 53000.42 88888.00 2020-01-22 21:38:37.411 022 15639.75 383.25 53000.39 88888.00 2020-01-22 21:38:37.911 022 15639.76 383.24 53000.38 88888.00 2020-01-22 21:38:38.411 022 15639.73 383.26 53000.38 88888.00 2020-01-22 21:38:38.911 022 15639.74 383.30 53000.38 88888.00 2020-01-22 21:38:39.411 022 15639.81 383.31 53000.39 88888.00 2020-01-22 21:38:39.911 022 15639.78 383.26 53000.38 88888.00 2020-01-22 21:38:40.411 022 15639.79 383.23 53000.35 88888.00 2020-01-22 21:38:40.911 022 15639.81 383.22 53000.37 88888.00 2020-01-22 21:38:41.411 022 15639.81 383.24 53000.38 88888.00 2020-01-22 21:38:41.911 022 15639.79 383.22 53000.35 88888.00 2020-01-22 21:38:42.411 022 15639.79 383.22 53000.34 88888.00 2020-01-22 21:38:42.911 022 15639.75 383.18 53000.35 88888.00 2020-01-22 21:38:43.411 022 15639.72 383.22 53000.33 88888.00 2020-01-22 21:38:43.911 022 15639.75 383.22 53000.33 88888.00 2020-01-22 21:38:44.411 022 15639.74 383.20 53000.33 88888.00 2020-01-22 21:38:44.911 022 15639.71 383.22 53000.32 88888.00 2020-01-22 21:38:45.411 022 15639.71 383.24 53000.31 88888.00 2020-01-22 21:38:45.911 022 15639.74 383.23 53000.32 88888.00 2020-01-22 21:38:46.411 022 15639.79 383.21 53000.34 88888.00 2020-01-22 21:38:46.911 022 15639.79 383.20 53000.31 88888.00 2020-01-22 21:38:47.411 022 15639.80 383.22 53000.27 88888.00 2020-01-22 21:38:47.911 022 15639.78 383.23 53000.24 88888.00 2020-01-22 21:38:48.411 022 15639.72 383.23 53000.25 88888.00 2020-01-22 21:38:48.911 022 15639.71 383.18 53000.31 88888.00 2020-01-22 21:38:49.411 022 15639.65 383.21 53000.30 88888.00 2020-01-22 21:38:49.911 022 15639.70 383.23 53000.28 88888.00 2020-01-22 21:38:50.411 022 15639.66 383.26 53000.25 88888.00 2020-01-22 21:38:50.911 022 15639.70 383.26 53000.24 88888.00 2020-01-22 21:38:51.411 022 15639.69 383.29 53000.20 88888.00 2020-01-22 21:38:51.911 022 15639.73 383.27 53000.20 88888.00 2020-01-22 21:38:52.411 022 15639.71 383.17 53000.20 88888.00 2020-01-22 21:38:52.911 022 15639.64 383.15 53000.21 88888.00 2020-01-22 21:38:53.411 022 15639.62 383.18 53000.20 88888.00 2020-01-22 21:38:53.911 022 15639.58 383.20 53000.19 88888.00 2020-01-22 21:38:54.411 022 15639.58 383.20 53000.17 88888.00 2020-01-22 21:38:54.911 022 15639.60 383.22 53000.19 88888.00 2020-01-22 21:38:55.411 022 15639.58 383.20 53000.20 88888.00 2020-01-22 21:38:55.911 022 15639.56 383.20 53000.22 88888.00 2020-01-22 21:38:56.411 022 15639.58 383.20 53000.22 88888.00 2020-01-22 21:38:56.911 022 15639.52 383.23 53000.22 88888.00 2020-01-22 21:38:57.411 022 15639.51 383.24 53000.20 88888.00 2020-01-22 21:38:57.911 022 15639.55 383.24 53000.18 88888.00 2020-01-22 21:38:58.411 022 15639.54 383.24 53000.22 88888.00 2020-01-22 21:38:58.911 022 15639.51 383.25 53000.22 88888.00 2020-01-22 21:38:59.411 022 15639.53 383.22 53000.22 88888.00 2020-01-22 21:38:59.911 022 15639.53 383.22 53000.22 88888.00 2020-01-22 21:39:00.411 022 15639.58 383.20 53000.19 88888.00 2020-01-22 21:39:00.911 022 15639.58 383.22 53000.20 88888.00 2020-01-22 21:39:01.411 022 15639.55 383.22 53000.27 88888.00 2020-01-22 21:39:01.911 022 15639.54 383.24 53000.24 88888.00 2020-01-22 21:39:02.411 022 15639.54 383.25 53000.25 88888.00 2020-01-22 21:39:02.911 022 15639.58 383.26 53000.23 88888.00 2020-01-22 21:39:03.411 022 15639.56 383.25 53000.20 88888.00 2020-01-22 21:39:03.911 022 15639.52 383.24 53000.18 88888.00 2020-01-22 21:39:04.411 022 15639.54 383.24 53000.11 88888.00 2020-01-22 21:39:04.911 022 15639.54 383.26 53000.12 88888.00 2020-01-22 21:39:05.411 022 15639.48 383.26 53000.11 88888.00 2020-01-22 21:39:05.911 022 15639.53 383.26 53000.14 88888.00 2020-01-22 21:39:06.411 022 15639.54 383.24 53000.15 88888.00 2020-01-22 21:39:06.911 022 15639.52 383.22 53000.12 88888.00 2020-01-22 21:39:07.411 022 15639.53 383.21 53000.07 88888.00 2020-01-22 21:39:07.911 022 15639.55 383.25 53000.07 88888.00 2020-01-22 21:39:08.411 022 15639.58 383.31 53000.11 88888.00 2020-01-22 21:39:08.911 022 15639.53 383.26 53000.14 88888.00 2020-01-22 21:39:09.411 022 15639.48 383.26 53000.15 88888.00 2020-01-22 21:39:09.911 022 15639.50 383.22 53000.12 88888.00 2020-01-22 21:39:10.411 022 15639.53 383.21 53000.05 88888.00 2020-01-22 21:39:10.911 022 15639.55 383.20 53000.05 88888.00 2020-01-22 21:39:11.411 022 15639.55 383.20 53000.10 88888.00 2020-01-22 21:39:11.911 022 15639.54 383.18 53000.09 88888.00 2020-01-22 21:39:12.911 022 15639.52 383.17 53000.08 88888.00 2020-01-22 21:39:13.411 022 15639.60 383.17 53000.08 88888.00 2020-01-22 21:39:13.911 022 15639.62 383.17 53000.08 88888.00 2020-01-22 21:39:14.411 022 15639.65 383.16 53000.02 88888.00 2020-01-22 21:39:14.911 022 15639.67 383.17 52999.99 88888.00 2020-01-22 21:39:15.411 022 15639.72 383.11 53000.05 88888.00 2020-01-22 21:39:15.911 022 15639.74 383.14 53000.02 88888.00 2020-01-22 21:39:16.411 022 15639.67 383.16 53000.00 88888.00 2020-01-22 21:39:16.911 022 15639.72 383.16 53000.00 88888.00 2020-01-22 21:39:17.411 022 15639.71 383.16 52999.94 88888.00 2020-01-22 21:39:17.911 022 15639.71 383.14 52999.97 88888.00 2020-01-22 21:39:18.411 022 15639.76 383.14 52999.95 88888.00 2020-01-22 21:39:18.911 022 15639.82 383.13 52999.96 88888.00 2020-01-22 21:39:19.411 022 15639.78 383.13 52999.90 88888.00 2020-01-22 21:39:19.911 022 15639.79 383.16 52999.94 88888.00 2020-01-22 21:39:20.411 022 15639.81 383.15 52999.95 88888.00 2020-01-22 21:39:20.911 022 15639.85 383.15 53000.00 88888.00 2020-01-22 21:39:21.411 022 15639.90 383.15 53000.01 88888.00 2020-01-22 21:39:21.911 022 15639.87 383.11 52999.95 88888.00 2020-01-22 21:39:22.411 022 15639.84 383.09 52999.93 88888.00 2020-01-22 21:39:22.911 022 15639.90 383.09 52999.91 88888.00 2020-01-22 21:39:23.411 022 15639.93 383.12 52999.93 88888.00 2020-01-22 21:39:23.911 022 15639.97 383.11 52999.95 88888.00 2020-01-22 21:39:24.411 022 15639.96 383.09 52999.96 88888.00 2020-01-22 21:39:24.911 022 15640.00 383.11 52999.97 88888.00 2020-01-22 21:39:25.411 022 15640.02 383.09 52999.99 88888.00 2020-01-22 21:39:25.911 022 15640.03 383.11 52999.95 88888.00 2020-01-22 21:39:26.411 022 15640.05 383.08 52999.95 88888.00 2020-01-22 21:39:26.911 022 15640.03 383.13 52999.92 88888.00 2020-01-22 21:39:27.411 022 15640.10 383.11 52999.97 88888.00 2020-01-22 21:39:27.911 022 15640.12 383.11 52999.95 88888.00 2020-01-22 21:39:28.411 022 15640.15 383.11 52999.93 88888.00 2020-01-22 21:39:28.911 022 15640.15 383.11 52999.90 88888.00 2020-01-22 21:39:29.411 022 15640.16 383.09 52999.89 88888.00 2020-01-22 21:39:29.911 022 15640.16 383.08 52999.89 88888.00 2020-01-22 21:39:30.411 022 15640.21 383.07 52999.89 88888.00 2020-01-22 21:39:30.911 022 15640.23 383.07 52999.89 88888.00 2020-01-22 21:39:31.411 022 15640.20 383.04 52999.90 88888.00 2020-01-22 21:39:31.911 022 15640.27 383.06 52999.92 88888.00 2020-01-22 21:39:32.411 022 15640.28 383.07 52999.88 88888.00 2020-01-22 21:39:32.911 022 15640.32 383.07 52999.85 88888.00 2020-01-22 21:39:33.411 022 15640.34 383.06 52999.84 88888.00 2020-01-22 21:39:33.911 022 15640.32 383.03 52999.84 88888.00 2020-01-22 21:39:34.411 022 15640.34 383.03 52999.83 88888.00 2020-01-22 21:39:34.911 022 15640.33 383.03 52999.84 88888.00 2020-01-22 21:39:35.411 022 15640.39 383.05 52999.91 88888.00 2020-01-22 21:39:36.411 022 15640.46 382.99 52999.88 88888.00 2020-01-22 21:39:36.911 022 15640.50 382.99 52999.91 88888.00 2020-01-22 21:39:37.411 022 15640.51 382.98 52999.95 88888.00 2020-01-22 21:39:37.911 022 15640.53 382.95 52999.96 88888.00 2020-01-22 21:39:38.411 022 15640.54 382.95 52999.95 88888.00 2020-01-22 21:39:38.911 022 15640.56 382.94 52999.99 88888.00 2020-01-22 21:39:39.411 022 15640.56 382.92 52999.94 88888.00 2020-01-22 21:39:39.911 022 15640.53 382.92 52999.90 88888.00 2020-01-22 21:39:40.411 022 15640.52 382.90 52999.91 88888.00 2020-01-22 21:39:40.911 022 15640.53 382.86 52999.82 88888.00 2020-01-22 21:39:41.411 022 15640.53 382.89 52999.80 88888.00 2020-01-22 21:39:41.911 022 15640.57 382.86 52999.80 88888.00 2020-01-22 21:39:42.411 022 15640.61 382.87 52999.83 88888.00 2020-01-22 21:39:42.911 022 15640.61 382.90 52999.91 88888.00 2020-01-22 21:39:43.411 022 15640.57 382.87 52999.93 88888.00 2020-01-22 21:39:43.911 022 15640.57 382.87 52999.89 88888.00 2020-01-22 21:39:44.411 022 15640.57 382.82 52999.92 88888.00 2020-01-22 21:39:44.911 022 15640.54 382.82 52999.94 88888.00 2020-01-22 21:39:45.411 022 15640.55 382.85 53000.01 88888.00 2020-01-22 21:39:46.411 022 15640.55 382.85 52999.96 88888.00 2020-01-22 21:39:46.911 022 15640.54 382.81 52999.97 88888.00 2020-01-22 21:39:47.411 022 15640.59 382.80 53000.00 88888.00 2020-01-22 21:39:47.911 022 15640.64 382.81 52999.98 88888.00 2020-01-22 21:39:48.411 022 15640.64 382.81 52999.96 88888.00 2020-01-22 21:39:48.911 022 15640.65 382.78 53000.00 88888.00 2020-01-22 21:39:49.411 022 15640.65 382.77 52999.97 88888.00 2020-01-22 21:39:49.911 022 15640.69 382.79 52999.98 88888.00 2020-01-22 21:39:50.411 022 15640.71 382.80 52999.97 88888.00 2020-01-22 21:39:50.911 022 15640.71 382.78 52999.97 88888.00 2020-01-22 21:39:51.411 022 15640.70 382.75 52999.97 88888.00 2020-01-22 21:39:51.911 022 15640.77 382.74 52999.98 88888.00 2020-01-22 21:39:52.411 022 15640.74 382.73 53000.02 88888.00 2020-01-22 21:39:52.911 022 15640.73 382.74 52999.97 88888.00 2020-01-22 21:39:53.411 022 15640.75 382.72 52999.91 88888.00 2020-01-22 21:39:53.911 022 15640.74 382.71 52999.88 88888.00 2020-01-22 21:39:54.411 022 15640.77 382.70 52999.94 88888.00 2020-01-22 21:39:54.911 022 15640.77 382.69 52999.98 88888.00 2020-01-22 21:39:55.411 022 15640.80 382.71 52999.97 88888.00 2020-01-22 21:39:55.911 022 15640.82 382.66 52999.96 88888.00 2020-01-22 21:39:56.411 022 15640.81 382.65 52999.99 88888.00 2020-01-22 21:39:56.911 022 15640.82 382.65 53000.02 88888.00 2020-01-22 21:39:57.411 022 15640.78 382.65 53000.05 88888.00 2020-01-22 21:39:57.911 022 15640.77 382.63 53000.04 88888.00 2020-01-22 21:39:58.411 022 15640.80 382.61 53000.02 88888.00 2020-01-22 21:39:58.911 022 15640.78 382.62 53000.00 88888.00 2020-01-22 21:39:59.411 022 15640.75 382.63 53000.01 88888.00 2020-01-22 21:39:59.911 022 15640.80 382.61 53000.03 88888.00 2020-01-22 21:40:00.411 022 15640.86 382.56 53000.07 88888.00 2020-01-22 21:40:00.911 022 15640.87 382.54 53000.02 88888.00 2020-01-22 21:40:01.412 022 15640.83 382.53 53000.01 88888.00 2020-01-22 21:40:01.912 022 15640.81 382.52 53000.01 88888.00 2020-01-22 21:40:02.412 022 15640.82 382.54 53000.04 88888.00 2020-01-22 21:40:02.912 022 15640.87 382.54 53000.04 88888.00 2020-01-22 21:40:03.412 022 15640.84 382.49 53000.02 88888.00 2020-01-22 21:40:03.912 022 15640.86 382.46 53000.05 88888.00 2020-01-22 21:40:04.412 022 15640.87 382.44 53000.12 88888.00 2020-01-22 21:40:04.912 022 15640.88 382.44 53000.05 88888.00 2020-01-22 21:40:05.412 022 15640.87 382.43 53000.04 88888.00 2020-01-22 21:40:05.912 022 15640.87 382.45 53000.05 88888.00 2020-01-22 21:40:06.412 022 15640.88 382.46 53000.07 88888.00 2020-01-22 21:40:06.912 022 15640.90 382.46 53000.10 88888.00 2020-01-22 21:40:07.412 022 15640.84 382.44 53000.12 88888.00 2020-01-22 21:40:07.912 022 15640.83 382.37 53000.12 88888.00 2020-01-22 21:40:08.412 022 15640.86 382.35 53000.11 88888.00 2020-01-22 21:40:08.912 022 15640.86 382.37 53000.07 88888.00 2020-01-22 21:40:09.412 022 15640.88 382.39 53000.02 88888.00 2020-01-22 21:40:09.912 022 15640.87 382.36 53000.01 88888.00 2020-01-22 21:40:10.412 022 15640.91 382.34 53000.05 88888.00 2020-01-22 21:40:10.912 022 15640.89 382.28 53000.04 88888.00 2020-01-22 21:40:11.412 022 15640.88 382.29 53000.09 88888.00 2020-01-22 21:40:11.912 022 15640.87 382.28 53000.08 88888.00 2020-01-22 21:40:12.412 022 15640.89 382.29 53000.12 88888.00 2020-01-22 21:40:12.912 022 15640.89 382.29 53000.07 88888.00 2020-01-22 21:40:13.412 022 15640.92 382.26 52999.99 88888.00 2020-01-22 21:40:13.912 022 15640.90 382.22 53000.02 88888.00 2020-01-22 21:40:14.412 022 15640.84 382.25 53000.02 88888.00 2020-01-22 21:40:14.912 022 15640.83 382.26 53000.05 88888.00 2020-01-22 21:40:15.412 022 15640.83 382.26 53000.11 88888.00 2020-01-22 21:40:15.912 022 15640.87 382.26 53000.11 88888.00 2020-01-22 21:40:16.412 022 15640.90 382.22 53000.10 88888.00 2020-01-22 21:40:16.912 022 15640.92 382.17 53000.08 88888.00 2020-01-22 21:40:18.412 022 15640.88 382.18 53000.19 88888.00 2020-01-22 21:40:18.912 022 15640.92 382.19 53000.15 88888.00 2020-01-22 21:40:19.412 022 15640.92 382.19 53000.13 88888.00 2020-01-22 21:40:19.912 022 15640.88 382.18 53000.18 88888.00 2020-01-22 21:40:20.412 022 15640.92 382.19 53000.24 88888.00 2020-01-22 21:40:20.912 022 15640.95 382.20 53000.25 88888.00 2020-01-22 21:40:21.412 022 15640.93 382.17 53000.24 88888.00 2020-01-22 21:40:21.912 022 15640.91 382.16 53000.25 88888.00 2020-01-22 21:40:22.412 022 15640.93 382.14 53000.23 88888.00 2020-01-22 21:40:22.912 022 15640.88 382.10 53000.20 88888.00 2020-01-22 21:40:23.412 022 15640.87 382.09 53000.23 88888.00 2020-01-22 21:40:23.912 022 15640.83 382.08 53000.22 88888.00 2020-01-22 21:40:24.412 022 15640.83 382.08 53000.25 88888.00 2020-01-22 21:40:24.912 022 15640.84 382.09 53000.24 88888.00 2020-01-22 21:40:25.412 022 15640.86 382.09 53000.29 88888.00 2020-01-22 21:40:25.912 022 15640.84 382.06 53000.33 88888.00 2020-01-22 21:40:26.412 022 15640.88 382.00 53000.30 88888.00 2020-01-22 21:40:26.912 022 15640.86 382.01 53000.34 88888.00 2020-01-22 21:40:27.412 022 15640.83 382.05 53000.31 88888.00 2020-01-22 21:40:27.912 022 15640.80 382.06 53000.34 88888.00 2020-01-22 21:40:28.412 022 15640.81 382.04 53000.36 88888.00 2020-01-22 21:40:28.912 022 15640.78 381.99 53000.41 88888.00 2020-01-22 21:40:29.412 022 15640.77 381.97 53000.41 88888.00 2020-01-22 21:40:29.912 022 15640.80 382.01 53000.37 88888.00 2020-01-22 21:40:30.412 022 15640.84 382.01 53000.36 88888.00 2020-01-22 21:40:30.912 022 15640.83 382.00 53000.34 88888.00 2020-01-22 21:40:31.412 022 15640.81 381.97 53000.36 88888.00 2020-01-22 21:40:31.912 022 15640.80 382.01 53000.38 88888.00 2020-01-22 21:40:32.412 022 15640.83 382.02 53000.44 88888.00 2020-01-22 21:40:32.912 022 15640.83 382.01 53000.47 88888.00 2020-01-22 21:40:33.412 022 15640.80 381.96 53000.48 88888.00 2020-01-22 21:40:33.912 022 15640.84 382.00 53000.49 88888.00 2020-01-22 21:40:34.412 022 15640.91 381.99 53000.52 88888.00 2020-01-22 21:40:34.912 022 15640.91 381.99 53000.54 88888.00 2020-01-22 21:40:35.412 022 15640.88 382.00 53000.54 88888.00 2020-01-22 21:40:35.912 022 15640.88 382.03 53000.53 88888.00 2020-01-22 21:40:36.412 022 15640.88 382.03 53000.56 88888.00 2020-01-22 21:40:36.912 022 15640.91 382.02 53000.54 88888.00 2020-01-22 21:40:37.412 022 15640.91 381.99 53000.57 88888.00 2020-01-22 21:40:37.912 022 15640.90 381.97 53000.56 88888.00 2020-01-22 21:40:38.412 022 15640.88 381.94 53000.58 88888.00 2020-01-22 21:40:38.912 022 15640.89 381.94 53000.61 88888.00 2020-01-22 21:40:39.412 022 15640.89 381.97 53000.59 88888.00 2020-01-22 21:40:39.912 022 15640.86 381.99 53000.60 88888.00 2020-01-22 21:40:40.412 022 15640.84 382.00 53000.59 88888.00 2020-01-22 21:40:40.912 022 15640.84 381.99 53000.63 88888.00 2020-01-22 21:40:41.412 022 15640.84 381.94 53000.68 88888.00 2020-01-22 21:40:41.912 022 15640.86 381.92 53000.68 88888.00 2020-01-22 21:40:42.412 022 15640.86 381.92 53000.68 88888.00 2020-01-22 21:40:42.912 022 15640.84 381.88 53000.72 88888.00 2020-01-22 21:40:43.412 022 15640.86 381.86 53000.73 88888.00 2020-01-22 21:40:43.912 022 15640.86 381.88 53000.76 88888.00 2020-01-22 21:40:44.412 022 15640.88 381.90 53000.73 88888.00 2020-01-22 21:40:44.912 022 15640.87 381.87 53000.77 88888.00 2020-01-22 21:40:45.412 022 15640.87 381.87 53000.75 88888.00 2020-01-22 21:40:45.912 022 15640.89 381.87 53000.74 88888.00 2020-01-22 21:40:46.412 022 15640.91 381.85 53000.77 88888.00 2020-01-22 21:40:46.912 022 15640.87 381.77 53000.83 88888.00 2020-01-22 21:40:47.412 022 15640.80 381.75 53000.84 88888.00 2020-01-22 21:40:47.912 022 15640.81 381.77 53000.83 88888.00 2020-01-22 21:40:48.412 022 15640.81 381.79 53000.88 88888.00 2020-01-22 21:40:48.912 022 15640.79 381.78 53000.92 88888.00 2020-01-22 21:40:49.412 022 15640.79 381.77 53000.93 88888.00 2020-01-22 21:40:49.912 022 15640.79 381.76 53000.93 88888.00 2020-01-22 21:40:50.412 022 15640.81 381.76 53000.94 88888.00 2020-01-22 21:40:50.912 022 15640.80 381.78 53000.93 88888.00 2020-01-22 21:40:51.412 022 15640.78 381.76 53000.95 88888.00 2020-01-22 21:40:51.912 022 15640.74 381.75 53000.97 88888.00 2020-01-22 21:40:52.412 022 15640.78 381.75 53000.96 88888.00 2020-01-22 21:40:52.912 022 15640.78 381.78 53000.96 88888.00 2020-01-22 21:40:53.412 022 15640.73 381.77 53000.91 88888.00 2020-01-22 21:40:53.912 022 15640.73 381.77 53000.92 88888.00 2020-01-22 21:40:54.412 022 15640.74 381.78 53000.99 88888.00 2020-01-22 21:40:54.912 022 15640.77 381.77 53001.05 88888.00 2020-01-22 21:40:55.412 022 15640.81 381.75 53001.04 88888.00 2020-01-22 21:40:55.912 022 15640.81 381.73 53001.08 88888.00 2020-01-22 21:40:56.412 022 15640.75 381.73 53001.09 88888.00 2020-01-22 21:40:56.912 022 15640.71 381.74 53001.08 88888.00 2020-01-22 21:40:57.412 022 15640.75 381.73 53001.11 88888.00 2020-01-22 21:40:57.912 022 15640.73 381.71 53001.11 88888.00 2020-01-22 21:40:58.412 022 15640.73 381.71 53001.13 88888.00 2020-01-22 21:40:59.412 022 15640.79 381.66 53001.16 88888.00 2020-01-22 21:40:59.912 022 15640.74 381.70 53001.16 88888.00 2020-01-22 21:41:00.412 022 15640.72 381.69 53001.13 88888.00 2020-01-22 21:41:00.912 022 15640.71 381.67 53001.17 88888.00 2020-01-22 21:41:01.412 022 15640.70 381.61 53001.23 88888.00 2020-01-22 21:41:01.912 022 15640.68 381.60 53001.29 88888.00 2020-01-22 21:41:02.412 022 15640.68 381.61 53001.30 88888.00 2020-01-22 21:41:02.912 022 15640.68 381.67 53001.35 88888.00 2020-01-22 21:41:03.412 022 15640.64 381.67 53001.38 88888.00 2020-01-22 21:41:03.912 022 15640.59 381.67 53001.38 88888.00 2020-01-22 21:41:04.412 022 15640.57 381.64 53001.46 88888.00 2020-01-22 21:41:04.912 022 15640.57 381.62 53001.49 88888.00 2020-01-22 21:41:05.412 022 15640.62 381.61 53001.46 88888.00 2020-01-22 21:41:05.912 022 15640.59 381.60 53001.42 88888.00 2020-01-22 21:41:06.412 022 15640.59 381.60 53001.40 88888.00 2020-01-22 21:41:06.912 022 15640.57 381.60 53001.45 88888.00 2020-01-22 21:41:07.412 022 15640.55 381.61 53001.49 88888.00 2020-01-22 21:41:07.912 022 15640.48 381.61 53001.50 88888.00 2020-01-22 21:41:08.412 022 15640.45 381.60 53001.56 88888.00 2020-01-22 21:41:08.912 022 15640.43 381.60 53001.60 88888.00 2020-01-22 21:41:09.412 022 15640.37 381.61 53001.57 88888.00 2020-01-22 21:41:09.912 022 15640.34 381.59 53001.60 88888.00 2020-01-22 21:41:10.412 022 15640.27 381.57 53001.63 88888.00 2020-01-22 21:41:10.912 022 15640.23 381.54 53001.65 88888.00 2020-01-22 21:41:11.412 022 15640.21 381.56 53001.66 88888.00 2020-01-22 21:41:11.912 022 15640.19 381.59 53001.70 88888.00 2020-01-22 21:41:12.412 022 15640.17 381.57 53001.71 88888.00 2020-01-22 21:41:12.912 022 15640.11 381.54 53001.75 88888.00 2020-01-22 21:41:13.412 022 15640.10 381.51 53001.73 88888.00 2020-01-22 21:41:13.912 022 15640.05 381.50 53001.76 88888.00 2020-01-22 21:41:14.412 022 15640.00 381.50 53001.74 88888.00 2020-01-22 21:41:14.912 022 15639.97 381.53 53001.75 88888.00 2020-01-22 21:41:15.412 022 15639.93 381.54 53001.76 88888.00 2020-01-22 21:41:15.912 022 15639.93 381.48 53001.81 88888.00 2020-01-22 21:41:16.412 022 15639.84 381.48 53001.82 88888.00 2020-01-22 21:41:16.912 022 15639.79 381.50 53001.85 88888.00 2020-01-22 21:41:17.412 022 15639.78 381.51 53001.92 88888.00 2020-01-22 21:41:17.912 022 15639.75 381.54 53001.89 88888.00 2020-01-22 21:41:18.412 022 15639.74 381.54 53001.92 88888.00 2020-01-22 21:41:18.912 022 15639.72 381.56 53001.93 88888.00 2020-01-22 21:41:19.412 022 15639.69 381.59 53001.96 88888.00 2020-01-22 21:41:19.912 022 15639.66 381.56 53001.98 88888.00 2020-01-22 21:41:20.412 022 15639.66 381.54 53001.95 88888.00 2020-01-22 21:41:20.912 022 15639.61 381.58 53001.96 88888.00 2020-01-22 21:41:21.412 022 15639.60 381.58 53001.97 88888.00 2020-01-22 21:41:21.912 022 15639.52 381.59 53002.00 88888.00 2020-01-22 21:41:22.412 022 15639.46 381.57 53002.01 88888.00 2020-01-22 21:41:22.912 022 15639.45 381.56 53001.97 88888.00 2020-01-22 21:41:23.412 022 15639.39 381.54 53002.00 88888.00 2020-01-22 21:41:23.912 022 15639.37 381.53 53002.08 88888.00 2020-01-22 21:41:24.412 022 15639.32 381.52 53002.12 88888.00 2020-01-22 21:41:24.912 022 15639.26 381.50 53002.13 88888.00 2020-01-22 21:41:25.412 022 15639.24 381.51 53002.13 88888.00 2020-01-22 21:41:25.912 022 15639.18 381.50 53002.13 88888.00 2020-01-22 21:41:26.412 022 15639.16 381.54 53002.13 88888.00 2020-01-22 21:41:26.912 022 15639.14 381.54 53002.15 88888.00 2020-01-22 21:41:27.412 022 15639.18 381.53 53002.13 88888.00 2020-01-22 21:41:27.912 022 15639.19 381.54 53002.12 88888.00 2020-01-22 21:41:28.412 022 15639.12 381.53 53002.13 88888.00 2020-01-22 21:41:28.912 022 15639.07 381.51 53002.13 88888.00 2020-01-22 21:41:29.412 022 15639.06 381.52 53002.11 88888.00 2020-01-22 21:41:29.912 022 15639.01 381.50 53002.18 88888.00 2020-01-22 21:41:30.412 022 15639.00 381.45 53002.22 88888.00 2020-01-22 21:41:30.912 022 15638.96 381.47 53002.20 88888.00 2020-01-22 21:41:31.412 022 15638.96 381.48 53002.23 88888.00 2020-01-22 21:41:31.912 022 15638.94 381.48 53002.26 88888.00 2020-01-22 21:41:32.412 022 15638.96 381.49 53002.29 88888.00 2020-01-22 21:41:32.912 022 15638.91 381.48 53002.29 88888.00 2020-01-22 21:41:33.412 022 15638.88 381.45 53002.31 88888.00 2020-01-22 21:41:33.912 022 15638.93 381.43 53002.33 88888.00 2020-01-22 21:41:34.412 022 15638.89 381.44 53002.29 88888.00 2020-01-22 21:41:34.912 022 15638.88 381.45 53002.29 88888.00 2020-01-22 21:41:35.412 022 15638.88 381.47 53002.29 88888.00 2020-01-22 21:41:35.912 022 15638.87 381.49 53002.28 88888.00 2020-01-22 21:41:36.412 022 15638.82 381.49 53002.24 88888.00 2020-01-22 21:41:36.912 022 15638.79 381.49 53002.26 88888.00 2020-01-22 21:41:37.412 022 15638.82 381.49 53002.30 88888.00 2020-01-22 21:41:37.912 022 15638.84 381.45 53002.35 88888.00 2020-01-22 21:41:38.412 022 15638.81 381.50 53002.34 88888.00 2020-01-22 21:41:38.912 022 15638.81 381.50 53002.35 88888.00 2020-01-22 21:41:39.412 022 15638.82 381.51 53002.29 88888.00 2020-01-22 21:41:39.912 022 15638.80 381.52 53002.30 88888.00 2020-01-22 21:41:40.912 022 15638.74 381.49 53002.32 88888.00 2020-01-22 21:41:41.412 022 15638.72 381.50 53002.36 88888.00 2020-01-22 21:41:41.912 022 15638.76 381.48 53002.35 88888.00 2020-01-22 21:41:42.412 022 15638.73 381.47 53002.37 88888.00 2020-01-22 21:41:42.912 022 15638.67 381.48 53002.37 88888.00 2020-01-22 21:41:43.412 022 15638.71 381.49 53002.32 88888.00 2020-01-22 21:41:43.912 022 15638.75 381.48 53002.26 88888.00 2020-01-22 21:41:44.412 022 15638.71 381.45 53002.28 88888.00 2020-01-22 21:41:44.912 022 15638.69 381.49 53002.31 88888.00 2020-01-22 21:41:45.412 022 15638.71 381.51 53002.33 88888.00 2020-01-22 21:41:45.912 022 15638.75 381.50 53002.34 88888.00 2020-01-22 21:41:46.412 022 15638.76 381.50 53002.33 88888.00 2020-01-22 21:41:46.912 022 15638.73 381.54 53002.33 88888.00 2020-01-22 21:41:47.412 022 15638.71 381.53 53002.37 88888.00 2020-01-22 21:41:47.912 022 15638.72 381.51 53002.44 88888.00 2020-01-22 21:41:48.412 022 15638.67 381.52 53002.36 88888.00 2020-01-22 21:41:48.912 022 15638.67 381.48 53002.33 88888.00 2020-01-22 21:41:49.412 022 15638.65 381.47 53002.35 88888.00 2020-01-22 21:41:49.912 022 15638.70 381.49 53002.37 88888.00 2020-01-22 21:41:50.412 022 15638.71 381.45 53002.39 88888.00 2020-01-22 21:41:50.912 022 15638.67 381.43 53002.39 88888.00 2020-01-22 21:41:51.412 022 15638.66 381.45 53002.36 88888.00 2020-01-22 21:41:51.912 022 15638.66 381.45 53002.39 88888.00 2020-01-22 21:41:52.412 022 15638.65 381.43 53002.39 88888.00 2020-01-22 21:41:52.912 022 15638.63 381.49 53002.37 88888.00 2020-01-22 21:41:53.412 022 15638.62 381.49 53002.39 88888.00 2020-01-22 21:41:53.912 022 15638.64 381.52 53002.45 88888.00 2020-01-22 21:41:54.412 022 15638.69 381.51 53002.49 88888.00 2020-01-22 21:41:54.912 022 15638.64 381.51 53002.46 88888.00 2020-01-22 21:41:55.412 022 15638.65 381.49 53002.44 88888.00 2020-01-22 21:41:55.912 022 15638.67 381.48 53002.37 88888.00 2020-01-22 21:41:56.412 022 15638.65 381.49 53002.31 88888.00 2020-01-22 21:41:56.912 022 15638.60 381.52 53002.37 88888.00 2020-01-22 21:41:57.412 022 15638.57 381.54 53002.39 88888.00 2020-01-22 21:41:57.912 022 15638.56 381.51 53002.38 88888.00 2020-01-22 21:41:58.412 022 15638.55 381.49 53002.36 88888.00 2020-01-22 21:41:58.912 022 15638.62 381.50 53002.38 88888.00 2020-01-22 21:41:59.412 022 15638.64 381.52 53002.40 88888.00 2020-01-22 21:41:59.912 022 15638.63 381.57 53002.43 88888.00 2020-01-22 21:42:00.412 022 15638.67 381.61 53002.47 88888.00 2020-01-22 21:42:00.912 022 15638.65 381.60 53002.46 88888.00 2020-01-22 21:42:01.412 022 15638.62 381.61 53002.50 88888.00 2020-01-22 21:42:01.912 022 15638.62 381.56 53002.51 88888.00 2020-01-22 21:42:02.412 022 15638.60 381.54 53002.51 88888.00 2020-01-22 21:42:02.912 022 15638.61 381.57 53002.53 88888.00 2020-01-22 21:42:03.412 022 15638.69 381.54 53002.54 88888.00 2020-01-22 21:42:03.912 022 15638.69 381.57 53002.52 88888.00 2020-01-22 21:42:04.412 022 15638.67 381.59 53002.54 88888.00 2020-01-22 21:42:04.912 022 15638.64 381.61 53002.53 88888.00 2020-01-22 21:42:05.412 022 15638.71 381.60 53002.47 88888.00 2020-01-22 21:42:05.912 022 15638.74 381.60 53002.47 88888.00 2020-01-22 21:42:06.412 022 15638.74 381.64 53002.53 88888.00 2020-01-22 21:42:06.912 022 15638.72 381.61 53002.54 88888.00 2020-01-22 21:42:07.412 022 15638.73 381.59 53002.56 88888.00 2020-01-22 21:42:07.912 022 15638.73 381.61 53002.54 88888.00 2020-01-22 21:42:08.412 022 15638.70 381.67 53002.58 88888.00 2020-01-22 21:42:08.912 022 15638.73 381.70 53002.61 88888.00 2020-01-22 21:42:09.412 022 15638.74 381.69 53002.63 88888.00 2020-01-22 21:42:09.912 022 15638.75 381.68 53002.65 88888.00 2020-01-22 21:42:10.412 022 15638.76 381.65 53002.66 88888.00 2020-01-22 21:42:10.912 022 15638.78 381.62 53002.67 88888.00 2020-01-22 21:42:11.412 022 15638.82 381.62 53002.63 88888.00 2020-01-22 21:42:12.412 022 15638.87 381.64 53002.57 88888.00 2020-01-22 21:42:12.912 022 15638.90 381.62 53002.64 88888.00 2020-01-22 21:42:13.412 022 15638.87 381.66 53002.64 88888.00 2020-01-22 21:42:13.912 022 15638.91 381.70 53002.63 88888.00 2020-01-22 21:42:14.412 022 15638.92 381.75 53002.70 88888.00 2020-01-22 21:42:14.912 022 15638.91 381.73 53002.73 88888.00 2020-01-22 21:42:15.412 022 15638.89 381.69 53002.74 88888.00 2020-01-22 21:42:15.912 022 15638.91 381.69 53002.74 88888.00 2020-01-22 21:42:16.412 022 15638.92 381.70 53002.71 88888.00 2020-01-22 21:42:16.912 022 15638.96 381.73 53002.76 88888.00 2020-01-22 21:42:17.412 022 15638.96 381.76 53002.78 88888.00 2020-01-22 21:42:17.912 022 15638.98 381.76 53002.79 88888.00 2020-01-22 21:42:18.412 022 15638.99 381.73 53002.74 88888.00 2020-01-22 21:42:18.912 022 15638.94 381.75 53002.77 88888.00 2020-01-22 21:42:19.412 022 15638.89 381.75 53002.73 88888.00 2020-01-22 21:42:19.912 022 15638.90 381.73 53002.76 88888.00 2020-01-22 21:42:20.412 022 15638.90 381.70 53002.83 88888.00 2020-01-22 21:42:20.912 022 15638.91 381.73 53002.83 88888.00 2020-01-22 21:42:21.412 022 15638.91 381.75 53002.81 88888.00 2020-01-22 21:42:21.912 022 15638.94 381.75 53002.82 88888.00 2020-01-22 21:42:22.412 022 15638.92 381.74 53002.84 88888.00 2020-01-22 21:42:22.912 022 15638.92 381.71 53002.85 88888.00 2020-01-22 21:42:23.412 022 15638.96 381.73 53002.83 88888.00 2020-01-22 21:42:23.912 022 15638.94 381.69 53002.85 88888.00 2020-01-22 21:42:24.412 022 15638.99 381.70 53002.91 88888.00 2020-01-22 21:42:24.912 022 15638.98 381.74 53002.87 88888.00 2020-01-22 21:42:25.412 022 15638.96 381.78 53002.89 88888.00 2020-01-22 21:42:25.912 022 15638.88 381.77 53002.91 88888.00 2020-01-22 21:42:26.412 022 15638.89 381.73 53002.90 88888.00 2020-01-22 21:42:26.912 022 15638.92 381.75 53002.83 88888.00 2020-01-22 21:42:27.412 022 15638.94 381.75 53002.91 88888.00 2020-01-22 21:42:27.912 022 15638.97 381.71 53002.92 88888.00 2020-01-22 21:42:28.412 022 15638.94 381.74 53002.90 88888.00 2020-01-22 21:42:28.912 022 15638.89 381.78 53002.93 88888.00 2020-01-22 21:42:29.412 022 15638.88 381.79 53002.92 88888.00 2020-01-22 21:42:29.912 022 15638.83 381.77 53002.97 88888.00 2020-01-22 21:42:30.412 022 15638.85 381.75 53002.98 88888.00 2020-01-22 21:42:30.912 022 15638.85 381.80 53002.95 88888.00 2020-01-22 21:42:31.412 022 15638.88 381.80 53002.95 88888.00 2020-01-22 21:42:31.912 022 15638.90 381.78 53002.94 88888.00 2020-01-22 21:42:32.412 022 15638.84 381.79 53002.98 88888.00 2020-01-22 21:42:32.912 022 15638.82 381.83 53003.01 88888.00 2020-01-22 21:42:33.412 022 15638.85 381.82 53002.95 88888.00 2020-01-22 21:42:33.912 022 15638.83 381.78 53002.90 88888.00 2020-01-22 21:42:34.412 022 15638.87 381.78 53002.91 88888.00 2020-01-22 21:42:34.912 022 15638.90 381.80 53002.94 88888.00 2020-01-22 21:42:35.412 022 15638.88 381.79 53003.01 88888.00 2020-01-22 21:42:35.912 022 15638.85 381.80 53003.03 88888.00 2020-01-22 21:42:36.412 022 15638.91 381.83 53003.00 88888.00 2020-01-22 21:42:36.912 022 15638.94 381.87 53003.00 88888.00 2020-01-22 21:42:37.412 022 15638.91 381.87 53003.05 88888.00 2020-01-22 21:42:37.912 022 15638.88 381.87 53003.06 88888.00 2020-01-22 21:42:38.412 022 15638.88 381.86 53003.07 88888.00 2020-01-22 21:42:38.912 022 15638.88 381.85 53003.07 88888.00 2020-01-22 21:42:39.412 022 15638.90 381.82 53003.04 88888.00 2020-01-22 21:42:39.912 022 15638.92 381.85 53003.04 88888.00 2020-01-22 21:42:40.412 022 15638.93 381.82 53003.04 88888.00 2020-01-22 21:42:40.912 022 15638.92 381.84 53003.02 88888.00 2020-01-22 21:42:41.412 022 15638.92 381.86 53003.00 88888.00 2020-01-22 21:42:41.912 022 15638.92 381.83 53003.01 88888.00 2020-01-22 21:42:42.412 022 15638.96 381.84 53003.03 88888.00 2020-01-22 21:42:42.912 022 15639.00 381.84 53003.03 88888.00 2020-01-22 21:42:43.412 022 15639.02 381.87 53003.09 88888.00 2020-01-22 21:42:43.912 022 15639.01 381.87 53003.10 88888.00 2020-01-22 21:42:44.412 022 15638.94 381.86 53003.09 88888.00 2020-01-22 21:42:44.912 022 15638.92 381.88 53003.10 88888.00 2020-01-22 21:42:45.412 022 15638.97 381.90 53003.06 88888.00 2020-01-22 21:42:45.912 022 15639.02 381.84 53003.04 88888.00 2020-01-22 21:42:46.412 022 15639.05 381.84 53003.01 88888.00 2020-01-22 21:42:46.912 022 15639.08 381.82 53003.04 88888.00 2020-01-22 21:42:47.412 022 15639.03 381.83 53003.06 88888.00 2020-01-22 21:42:47.912 022 15639.03 381.84 53003.05 88888.00 2020-01-22 21:42:48.412 022 15639.05 381.82 53003.05 88888.00 2020-01-22 21:42:48.912 022 15639.08 381.82 53003.09 88888.00 2020-01-22 21:42:49.412 022 15639.08 381.83 53003.09 88888.00 2020-01-22 21:42:49.912 022 15639.01 381.84 53003.09 88888.00 2020-01-22 21:42:50.412 022 15639.02 381.83 53003.11 88888.00 2020-01-22 21:42:50.912 022 15639.08 381.83 53003.10 88888.00 2020-01-22 21:42:51.412 022 15639.03 381.78 53003.09 88888.00 2020-01-22 21:42:51.912 022 15639.08 381.77 53003.10 88888.00 2020-01-22 21:42:52.412 022 15639.09 381.80 53003.06 88888.00 2020-01-22 21:42:52.912 022 15639.06 381.84 53003.12 88888.00 2020-01-22 21:42:53.912 022 15639.09 381.84 53003.07 88888.00 2020-01-22 21:42:54.412 022 15639.07 381.86 53003.09 88888.00 2020-01-22 21:42:54.912 022 15639.08 381.86 53003.13 88888.00 2020-01-22 21:42:55.412 022 15639.09 381.84 53003.14 88888.00 2020-01-22 21:42:55.912 022 15639.11 381.83 53003.14 88888.00 2020-01-22 21:42:56.412 022 15639.09 381.82 53003.12 88888.00 2020-01-22 21:42:56.912 022 15639.09 381.82 53003.12 88888.00 2020-01-22 21:42:57.412 022 15639.07 381.80 53003.11 88888.00 2020-01-22 21:42:57.912 022 15639.02 381.82 53003.12 88888.00 2020-01-22 21:42:58.412 022 15639.00 381.79 53003.17 88888.00 2020-01-22 21:42:58.912 022 15638.99 381.78 53003.18 88888.00 2020-01-22 21:42:59.412 022 15639.01 381.82 53003.16 88888.00 2020-01-22 21:42:59.912 022 15639.00 381.83 53003.14 88888.00 2020-01-22 21:43:00.412 022 15639.02 381.80 53003.18 88888.00 2020-01-22 21:43:00.912 022 15639.03 381.79 53003.20 88888.00 2020-01-22 21:43:01.412 022 15639.00 381.80 53003.21 88888.00 2020-01-22 21:43:01.912 022 15639.02 381.85 53003.22 88888.00 2020-01-22 21:43:02.412 022 15639.02 381.90 53003.19 88888.00 2020-01-22 21:43:02.912 022 15638.97 381.85 53003.18 88888.00 2020-01-22 21:43:03.412 022 15638.98 381.82 53003.21 88888.00 2020-01-22 21:43:03.912 022 15638.97 381.82 53003.25 88888.00 2020-01-22 21:43:04.412 022 15638.96 381.83 53003.29 88888.00 2020-01-22 21:43:04.912 022 15638.89 381.85 53003.31 88888.00 2020-01-22 21:43:05.412 022 15638.89 381.88 53003.29 88888.00 2020-01-22 21:43:05.912 022 15638.96 381.90 53003.24 88888.00 2020-01-22 21:43:06.412 022 15638.96 381.88 53003.33 88888.00 2020-01-22 21:43:06.912 022 15638.92 381.88 53003.32 88888.00 2020-01-22 21:43:07.412 022 15638.91 381.86 53003.27 88888.00 2020-01-22 21:43:07.912 022 15638.89 381.86 53003.31 88888.00 2020-01-22 21:43:08.412 022 15638.83 381.85 53003.35 88888.00 2020-01-22 21:43:08.912 022 15638.85 381.83 53003.33 88888.00 2020-01-22 21:43:09.412 022 15638.84 381.82 53003.30 88888.00 2020-01-22 21:43:09.912 022 15638.81 381.80 53003.26 88888.00 2020-01-22 21:43:10.412 022 15638.84 381.79 53003.25 88888.00 2020-01-22 21:43:10.912 022 15638.88 381.85 53003.25 88888.00 2020-01-22 21:43:11.412 022 15638.90 381.88 53003.32 88888.00 2020-01-22 21:43:11.912 022 15638.91 381.85 53003.34 88888.00 2020-01-22 21:43:12.412 022 15638.92 381.83 53003.35 88888.00 2020-01-22 21:43:12.912 022 15638.93 381.80 53003.34 88888.00 2020-01-22 21:43:13.412 022 15638.90 381.84 53003.42 88888.00 2020-01-22 21:43:13.912 022 15638.90 381.85 53003.37 88888.00 2020-01-22 21:43:14.412 022 15638.88 381.85 53003.38 88888.00 2020-01-22 21:43:14.912 022 15638.90 381.84 53003.36 88888.00 2020-01-22 21:43:15.412 022 15638.88 381.83 53003.34 88888.00 2020-01-22 21:43:15.912 022 15638.88 381.83 53003.34 88888.00 2020-01-22 21:43:16.412 022 15638.89 381.82 53003.38 88888.00 2020-01-22 21:43:16.912 022 15638.92 381.82 53003.39 88888.00 2020-01-22 21:43:17.412 022 15638.96 381.82 53003.37 88888.00 2020-01-22 21:43:17.912 022 15638.90 381.82 53003.35 88888.00 2020-01-22 21:43:18.412 022 15638.96 381.82 53003.37 88888.00 2020-01-22 21:43:18.912 022 15638.94 381.82 53003.39 88888.00 2020-01-22 21:43:19.412 022 15638.92 381.82 53003.41 88888.00 2020-01-22 21:43:19.912 022 15638.89 381.78 53003.36 88888.00 2020-01-22 21:43:20.412 022 15638.93 381.79 53003.37 88888.00 2020-01-22 21:43:20.912 022 15638.97 381.84 53003.44 88888.00 2020-01-22 21:43:21.412 022 15638.99 381.80 53003.46 88888.00 2020-01-22 21:43:21.912 022 15638.98 381.80 53003.42 88888.00 2020-01-22 21:43:22.412 022 15639.00 381.82 53003.42 88888.00 2020-01-22 21:43:22.912 022 15638.98 381.78 53003.42 88888.00 2020-01-22 21:43:23.412 022 15638.97 381.80 53003.42 88888.00 2020-01-22 21:43:23.912 022 15638.91 381.82 53003.41 88888.00 2020-01-22 21:43:24.412 022 15638.89 381.82 53003.38 88888.00 2020-01-22 21:43:24.912 022 15638.90 381.78 53003.38 88888.00 2020-01-22 21:43:25.412 022 15638.89 381.82 53003.42 88888.00 2020-01-22 21:43:25.912 022 15638.94 381.82 53003.46 88888.00 2020-01-22 21:43:26.412 022 15638.98 381.82 53003.44 88888.00 2020-01-22 21:43:26.912 022 15638.98 381.83 53003.38 88888.00 2020-01-22 21:43:27.412 022 15639.03 381.82 53003.39 88888.00 2020-01-22 21:43:27.912 022 15639.06 381.82 53003.39 88888.00 2020-01-22 21:43:28.412 022 15638.98 381.77 53003.42 88888.00 2020-01-22 21:43:28.912 022 15638.93 381.76 53003.46 88888.00 2020-01-22 21:43:29.412 022 15638.93 381.76 53003.51 88888.00 2020-01-22 21:43:29.912 022 15638.92 381.74 53003.49 88888.00 2020-01-22 21:43:30.412 022 15638.94 381.75 53003.45 88888.00 2020-01-22 21:43:30.912 022 15638.91 381.75 53003.44 88888.00 2020-01-22 21:43:31.412 022 15638.90 381.76 53003.43 88888.00 2020-01-22 21:43:31.912 022 15638.93 381.77 53003.43 88888.00 2020-01-22 21:43:32.412 022 15638.91 381.78 53003.45 88888.00 2020-01-22 21:43:32.912 022 15638.91 381.79 53003.51 88888.00 2020-01-22 21:43:33.412 022 15638.93 381.78 53003.49 88888.00 2020-01-22 21:43:33.912 022 15638.96 381.77 53003.49 88888.00 2020-01-22 21:43:34.412 022 15638.93 381.77 53003.51 88888.00 2020-01-22 21:43:35.412 022 15638.93 381.80 53003.46 88888.00 2020-01-22 21:43:35.912 022 15638.96 381.80 53003.50 88888.00 2020-01-22 21:43:36.412 022 15638.96 381.79 53003.54 88888.00 2020-01-22 21:43:36.912 022 15638.99 381.82 53003.50 88888.00 2020-01-22 21:43:37.412 022 15639.01 381.82 53003.45 88888.00 2020-01-22 21:43:37.912 022 15639.00 381.80 53003.51 88888.00 2020-01-22 21:43:38.412 022 15638.96 381.76 53003.55 88888.00 2020-01-22 21:43:38.912 022 15638.98 381.74 53003.58 88888.00 2020-01-22 21:43:39.412 022 15639.00 381.74 53003.62 88888.00 2020-01-22 21:43:39.912 022 15639.00 381.73 53003.63 88888.00 2020-01-22 21:43:40.412 022 15639.00 381.73 53003.60 88888.00 2020-01-22 21:43:40.912 022 15638.98 381.70 53003.60 88888.00 2020-01-22 21:43:41.412 022 15638.97 381.73 53003.60 88888.00 2020-01-22 21:43:41.912 022 15638.99 381.71 53003.61 88888.00 2020-01-22 21:43:42.412 022 15638.96 381.67 53003.62 88888.00 2020-01-22 21:43:42.912 022 15638.94 381.66 53003.64 88888.00 2020-01-22 21:43:43.412 022 15638.92 381.65 53003.67 88888.00 2020-01-22 21:43:43.912 022 15638.98 381.64 53003.65 88888.00 2020-01-22 21:43:44.412 022 15639.01 381.62 53003.66 88888.00 2020-01-22 21:43:44.912 022 15638.97 381.61 53003.65 88888.00 2020-01-22 21:43:45.412 022 15638.92 381.64 53003.67 88888.00 2020-01-22 21:43:45.912 022 15638.89 381.61 53003.65 88888.00 2020-01-22 21:43:46.412 022 15638.84 381.59 53003.66 88888.00 2020-01-22 21:43:46.912 022 15638.88 381.59 53003.67 88888.00 2020-01-22 21:43:47.412 022 15638.88 381.59 53003.74 88888.00 2020-01-22 21:43:47.912 022 15638.84 381.56 53003.75 88888.00 2020-01-22 21:43:48.412 022 15638.79 381.53 53003.76 88888.00 2020-01-22 21:43:48.912 022 15638.78 381.54 53003.75 88888.00 2020-01-22 21:43:49.412 022 15638.75 381.52 53003.73 88888.00 2020-01-22 21:43:49.912 022 15638.72 381.54 53003.70 88888.00 2020-01-22 21:43:50.412 022 15638.71 381.51 53003.71 88888.00 2020-01-22 21:43:50.912 022 15638.73 381.52 53003.73 88888.00 2020-01-22 21:43:51.412 022 15638.70 381.54 53003.75 88888.00 2020-01-22 21:43:51.912 022 15638.64 381.58 53003.74 88888.00 2020-01-22 21:43:52.412 022 15638.66 381.57 53003.77 88888.00 2020-01-22 21:43:52.912 022 15638.64 381.54 53003.76 88888.00 2020-01-22 21:43:53.412 022 15638.58 381.53 53003.80 88888.00 2020-01-22 21:43:53.912 022 15638.58 381.51 53003.82 88888.00 2020-01-22 21:43:54.412 022 15638.58 381.51 53003.86 88888.00 2020-01-22 21:43:54.912 022 15638.53 381.56 53003.85 88888.00 2020-01-22 21:43:55.412 022 15638.49 381.54 53003.82 88888.00 2020-01-22 21:43:55.912 022 15638.45 381.51 53003.76 88888.00 2020-01-22 21:43:56.412 022 15638.44 381.53 53003.76 88888.00 2020-01-22 21:43:56.912 022 15638.43 381.50 53003.78 88888.00 2020-01-22 21:43:57.412 022 15638.40 381.47 53003.75 88888.00 2020-01-22 21:43:57.912 022 15638.40 381.43 53003.74 88888.00 2020-01-22 21:43:58.412 022 15638.40 381.43 53003.75 88888.00 2020-01-22 21:43:58.912 022 15638.38 381.43 53003.73 88888.00 2020-01-22 21:43:59.412 022 15638.38 381.40 53003.72 88888.00 2020-01-22 21:43:59.912 022 15638.38 381.42 53003.79 88888.00 2020-01-22 21:44:00.412 022 15638.35 381.40 53003.82 88888.00 2020-01-22 21:44:00.912 022 15638.31 381.39 53003.83 88888.00 2020-01-22 21:44:01.412 022 15638.34 381.36 53003.83 88888.00 2020-01-22 21:44:01.912 022 15638.35 381.36 53003.90 88888.00 2020-01-22 21:44:02.412 022 15638.28 381.38 53003.92 88888.00 2020-01-22 21:44:02.912 022 15638.26 381.39 53003.94 88888.00 2020-01-22 21:44:03.412 022 15638.21 381.38 53003.95 88888.00 2020-01-22 21:44:03.912 022 15638.18 381.33 53003.93 88888.00 2020-01-22 21:44:04.412 022 15638.11 381.33 53003.92 88888.00 2020-01-22 21:44:04.912 022 15638.08 381.34 53003.95 88888.00 2020-01-22 21:44:05.412 022 15638.06 381.36 53003.96 88888.00 2020-01-22 21:44:05.912 022 15638.09 381.39 53003.97 88888.00 2020-01-22 21:44:06.912 022 15638.02 381.34 53003.95 88888.00 2020-01-22 21:44:07.412 022 15637.98 381.35 53003.91 88888.00 2020-01-22 21:44:07.912 022 15638.02 381.35 53003.91 88888.00 2020-01-22 21:44:08.412 022 15638.01 381.32 53003.93 88888.00 2020-01-22 21:44:08.912 022 15637.97 381.31 53004.06 88888.00 2020-01-22 21:44:09.412 022 15637.95 381.34 53004.11 88888.00 2020-01-22 21:44:09.912 022 15637.93 381.35 53004.14 88888.00 2020-01-22 21:44:10.412 022 15637.89 381.31 53004.20 88888.00 2020-01-22 21:44:10.912 022 15637.91 381.28 53004.22 88888.00 2020-01-22 21:44:11.412 022 15637.95 381.31 53004.18 88888.00 2020-01-22 21:44:11.912 022 15637.93 381.30 53004.17 88888.00 2020-01-22 21:44:12.412 022 15637.89 381.33 53004.23 88888.00 2020-01-22 21:44:12.912 022 15637.88 381.35 53004.30 88888.00 2020-01-22 21:44:13.412 022 15637.86 381.33 53004.33 88888.00 2020-01-22 21:44:13.912 022 15637.81 381.28 53004.33 88888.00 2020-01-22 21:44:14.912 022 15637.75 381.27 53004.30 88888.00 2020-01-22 21:44:15.412 022 15637.77 381.24 53004.37 88888.00 2020-01-22 21:44:15.912 022 15637.76 381.25 53004.37 88888.00 2020-01-22 21:44:16.412 022 15637.77 381.30 53004.36 88888.00 2020-01-22 21:44:16.912 022 15637.75 381.32 53004.37 88888.00 2020-01-22 21:44:17.412 022 15637.80 381.30 53004.36 88888.00 2020-01-22 21:44:17.912 022 15637.81 381.27 53004.42 88888.00 2020-01-22 21:44:18.412 022 15637.77 381.28 53004.46 88888.00 2020-01-22 21:44:18.912 022 15637.74 381.28 53004.48 88888.00 2020-01-22 21:44:19.412 022 15637.73 381.31 53004.50 88888.00 2020-01-22 21:44:19.912 022 15637.73 381.28 53004.48 88888.00 2020-01-22 21:44:20.412 022 15637.73 381.28 53004.51 88888.00 2020-01-22 21:44:20.912 022 15637.68 381.27 53004.53 88888.00 2020-01-22 21:44:21.412 022 15637.71 381.26 53004.52 88888.00 2020-01-22 21:44:21.912 022 15637.67 381.23 53004.51 88888.00 2020-01-22 21:44:22.412 022 15637.65 381.22 53004.50 88888.00 2020-01-22 21:44:22.912 022 15637.67 381.23 53004.47 88888.00 2020-01-22 21:44:23.412 022 15637.65 381.18 53004.51 88888.00 2020-01-22 21:44:23.912 022 15637.66 381.15 53004.58 88888.00 2020-01-22 21:44:24.412 022 15637.66 381.15 53004.56 88888.00 2020-01-22 21:44:24.912 022 15637.62 381.16 53004.57 88888.00 2020-01-22 21:44:25.412 022 15637.62 381.18 53004.64 88888.00 2020-01-22 21:44:25.912 022 15637.66 381.19 53004.63 88888.00 2020-01-22 21:44:26.412 022 15637.71 381.23 53004.67 88888.00 2020-01-22 21:44:26.912 022 15637.67 381.24 53004.70 88888.00 2020-01-22 21:44:27.412 022 15637.65 381.23 53004.64 88888.00 2020-01-22 21:44:27.912 022 15637.66 381.25 53004.61 88888.00 2020-01-22 21:44:28.412 022 15637.63 381.23 53004.64 88888.00 2020-01-22 21:44:28.912 022 15637.63 381.21 53004.63 88888.00 2020-01-22 21:44:29.412 022 15637.63 381.23 53004.58 88888.00 2020-01-22 21:44:29.912 022 15637.61 381.23 53004.59 88888.00 2020-01-22 21:44:30.412 022 15637.63 381.21 53004.61 88888.00 2020-01-22 21:44:30.912 022 15637.63 381.17 53004.72 88888.00 2020-01-22 21:44:31.412 022 15637.63 381.22 53004.75 88888.00 2020-01-22 21:44:31.912 022 15637.62 381.22 53004.73 88888.00 2020-01-22 21:44:32.412 022 15637.59 381.19 53004.75 88888.00 2020-01-22 21:44:32.912 022 15637.62 381.15 53004.76 88888.00 2020-01-22 21:44:33.412 022 15637.62 381.16 53004.79 88888.00 2020-01-22 21:44:33.912 022 15637.66 381.17 53004.80 88888.00 2020-01-22 21:44:34.412 022 15637.66 381.17 53004.82 88888.00 2020-01-22 21:44:34.912 022 15637.64 381.22 53004.81 88888.00 2020-01-22 21:44:35.412 022 15637.62 381.27 53004.83 88888.00 2020-01-22 21:44:35.912 022 15637.63 381.32 53004.87 88888.00 2020-01-22 21:44:36.412 022 15637.66 381.27 53004.85 88888.00 2020-01-22 21:44:36.912 022 15637.64 381.24 53004.83 88888.00 2020-01-22 21:44:37.412 022 15637.61 381.22 53004.88 88888.00 2020-01-22 21:44:38.413 022 15637.62 381.28 53004.94 88888.00 2020-01-22 21:44:38.913 022 15637.63 381.27 53004.95 88888.00 2020-01-22 21:44:39.413 022 15637.62 381.26 53004.96 88888.00 2020-01-22 21:44:39.913 022 15637.61 381.27 53004.96 88888.00 2020-01-22 21:44:40.413 022 15637.65 381.34 53004.94 88888.00 2020-01-22 21:44:40.913 022 15637.63 381.38 53004.98 88888.00 2020-01-22 21:44:41.413 022 15637.56 381.28 53005.01 88888.00 2020-01-22 21:44:41.913 022 15637.56 381.27 53004.97 88888.00 2020-01-22 21:44:42.413 022 15637.59 381.28 53004.94 88888.00 2020-01-22 21:44:42.913 022 15637.59 381.27 53004.94 88888.00 2020-01-22 21:44:43.413 022 15637.56 381.28 53004.94 88888.00 2020-01-22 21:44:43.913 022 15637.57 381.27 53004.93 88888.00 2020-01-22 21:44:44.413 022 15637.57 381.32 53004.95 88888.00 2020-01-22 21:44:44.913 022 15637.58 381.34 53005.03 88888.00 2020-01-22 21:44:45.413 022 15637.56 381.34 53005.04 88888.00 2020-01-22 21:44:45.913 022 15637.57 381.30 53005.09 88888.00 2020-01-22 21:44:46.413 022 15637.61 381.28 53005.11 88888.00 2020-01-22 21:44:46.913 022 15637.59 381.27 53005.09 88888.00 2020-01-22 21:44:47.413 022 15637.54 381.28 53005.09 88888.00 2020-01-22 21:44:47.913 022 15637.54 381.24 53005.08 88888.00 2020-01-22 21:44:48.413 022 15637.58 381.27 53005.13 88888.00 2020-01-22 21:44:48.913 022 15637.57 381.31 53005.05 88888.00 2020-01-22 21:44:49.413 022 15637.58 381.27 53005.02 88888.00 2020-01-22 21:44:49.913 022 15637.59 381.28 53005.09 88888.00 2020-01-22 21:44:50.413 022 15637.55 381.28 53005.08 88888.00 2020-01-22 21:44:50.913 022 15637.55 381.27 53005.04 88888.00 2020-01-22 21:44:51.413 022 15637.57 381.28 53005.05 88888.00 2020-01-22 21:44:51.913 022 15637.62 381.31 53005.11 88888.00 2020-01-22 21:44:52.413 022 15637.64 381.31 53005.14 88888.00 2020-01-22 21:44:52.913 022 15637.65 381.31 53005.16 88888.00 2020-01-22 21:44:53.413 022 15637.67 381.32 53005.13 88888.00 2020-01-22 21:44:53.913 022 15637.66 381.31 53005.09 88888.00 2020-01-22 21:44:54.413 022 15637.61 381.32 53005.09 88888.00 2020-01-22 21:44:54.913 022 15637.63 381.35 53005.08 88888.00 2020-01-22 21:44:55.413 022 15637.61 381.34 53005.09 88888.00 2020-01-22 21:44:55.913 022 15637.62 381.36 53005.13 88888.00 2020-01-22 21:44:56.413 022 15637.63 381.36 53005.12 88888.00 2020-01-22 21:44:56.913 022 15637.61 381.36 53005.14 88888.00 2020-01-22 21:44:57.413 022 15637.64 381.32 53005.15 88888.00 2020-01-22 21:44:57.913 022 15637.63 381.30 53005.08 88888.00 2020-01-22 21:44:58.413 022 15637.57 381.31 53005.12 88888.00 2020-01-22 21:44:58.913 022 15637.56 381.35 53005.15 88888.00 2020-01-22 21:44:59.413 022 15637.57 381.34 53005.20 88888.00 2020-01-22 21:44:59.913 022 15637.57 381.35 53005.20 88888.00 2020-01-22 21:45:00.413 022 15637.61 381.36 53005.24 88888.00 2020-01-22 21:45:00.913 022 15637.65 381.30 53005.23 88888.00 2020-01-22 21:45:01.413 022 15637.66 381.35 53005.22 88888.00 2020-01-22 21:45:01.913 022 15637.67 381.33 53005.19 88888.00 2020-01-22 21:45:02.413 022 15637.68 381.35 53005.23 88888.00 2020-01-22 21:45:02.913 022 15637.70 381.36 53005.27 88888.00 2020-01-22 21:45:03.413 022 15637.72 381.31 53005.29 88888.00 2020-01-22 21:45:03.913 022 15637.71 381.26 53005.31 88888.00 2020-01-22 21:45:04.413 022 15637.74 381.31 53005.33 88888.00 2020-01-22 21:45:04.913 022 15637.76 381.32 53005.32 88888.00 2020-01-22 21:45:05.413 022 15637.76 381.33 53005.28 88888.00 2020-01-22 21:45:05.913 022 15637.76 381.31 53005.26 88888.00 2020-01-22 21:45:06.413 022 15637.81 381.31 53005.27 88888.00 2020-01-22 21:45:06.913 022 15637.77 381.33 53005.29 88888.00 2020-01-22 21:45:07.413 022 15637.80 381.36 53005.31 88888.00 2020-01-22 21:45:07.913 022 15637.84 381.33 53005.32 88888.00 2020-01-22 21:45:08.413 022 15637.83 381.32 53005.32 88888.00 2020-01-22 21:45:08.913 022 15637.84 381.34 53005.32 88888.00 2020-01-22 21:45:09.413 022 15637.86 381.38 53005.32 88888.00 2020-01-22 21:45:09.913 022 15637.89 381.38 53005.32 88888.00 2020-01-22 21:45:10.413 022 15637.91 381.34 53005.33 88888.00 2020-01-22 21:45:10.913 022 15637.93 381.36 53005.31 88888.00 2020-01-22 21:45:11.413 022 15637.93 381.31 53005.33 88888.00 2020-01-22 21:45:11.913 022 15637.95 381.30 53005.29 88888.00 2020-01-22 21:45:12.413 022 15637.94 381.30 53005.29 88888.00 2020-01-22 21:45:12.913 022 15637.93 381.31 53005.28 88888.00 2020-01-22 21:45:13.413 022 15637.94 381.32 53005.36 88888.00 2020-01-22 21:45:13.913 022 15637.95 381.32 53005.43 88888.00 2020-01-22 21:45:14.413 022 15637.97 381.32 53005.40 88888.00 2020-01-22 21:45:14.913 022 15637.99 381.31 53005.38 88888.00 2020-01-22 21:45:15.413 022 15638.01 381.31 53005.35 88888.00 2020-01-22 21:45:15.913 022 15638.03 381.34 53005.39 88888.00 2020-01-22 21:45:16.413 022 15638.02 381.36 53005.41 88888.00 2020-01-22 21:45:16.913 022 15638.03 381.33 53005.38 88888.00 2020-01-22 21:45:17.413 022 15638.02 381.34 53005.36 88888.00 2020-01-22 21:45:17.913 022 15638.09 381.34 53005.40 88888.00 2020-01-22 21:45:18.413 022 15638.10 381.34 53005.42 88888.00 2020-01-22 21:45:18.913 022 15638.13 381.32 53005.46 88888.00 2020-01-22 21:45:19.413 022 15638.15 381.28 53005.46 88888.00 2020-01-22 21:45:19.913 022 15638.17 381.32 53005.46 88888.00 2020-01-22 21:45:20.413 022 15638.16 381.34 53005.47 88888.00 2020-01-22 21:45:20.913 022 15638.17 381.34 53005.53 88888.00 2020-01-22 21:45:21.413 022 15638.22 381.35 53005.53 88888.00 2020-01-22 21:45:21.913 022 15638.26 381.38 53005.53 88888.00 2020-01-22 21:45:22.413 022 15638.28 381.38 53005.51 88888.00 2020-01-22 21:45:22.913 022 15638.28 381.39 53005.49 88888.00 2020-01-22 21:45:23.413 022 15638.30 381.35 53005.51 88888.00 2020-01-22 21:45:23.913 022 15638.31 381.35 53005.52 88888.00 2020-01-22 21:45:24.413 022 15638.28 381.39 53005.53 88888.00 2020-01-22 21:45:24.913 022 15638.26 381.41 53005.46 88888.00 2020-01-22 21:45:25.413 022 15638.27 381.41 53005.48 88888.00 2020-01-22 21:45:25.913 022 15638.29 381.36 53005.53 88888.00 2020-01-22 21:45:26.413 022 15638.26 381.39 53005.51 88888.00 2020-01-22 21:45:26.913 022 15638.20 381.41 53005.49 88888.00 2020-01-22 21:45:27.413 022 15638.21 381.43 53005.51 88888.00 2020-01-22 21:45:27.913 022 15638.21 381.38 53005.54 88888.00 2020-01-22 21:45:28.413 022 15638.22 381.32 53005.60 88888.00 2020-01-22 21:45:28.913 022 15638.20 381.35 53005.66 88888.00 2020-01-22 21:45:29.413 022 15638.18 381.42 53005.65 88888.00 2020-01-22 21:45:29.913 022 15638.19 381.42 53005.60 88888.00 2020-01-22 21:45:30.413 022 15638.19 381.40 53005.61 88888.00 2020-01-22 21:45:30.913 022 15638.20 381.40 53005.65 88888.00 2020-01-22 21:45:31.413 022 15638.24 381.38 53005.67 88888.00 2020-01-22 21:45:31.913 022 15638.26 381.35 53005.68 88888.00 2020-01-22 21:45:32.413 022 15638.25 381.40 53005.68 88888.00 2020-01-22 21:45:32.913 022 15638.21 381.43 53005.65 88888.00 2020-01-22 21:45:33.413 022 15638.22 381.47 53005.64 88888.00 2020-01-22 21:45:33.913 022 15638.21 381.44 53005.65 88888.00 2020-01-22 21:45:34.413 022 15638.21 381.41 53005.64 88888.00 2020-01-22 21:45:34.913 022 15638.20 381.36 53005.68 88888.00 2020-01-22 21:45:35.413 022 15638.21 381.34 53005.73 88888.00 2020-01-22 21:45:35.913 022 15638.22 381.32 53005.69 88888.00 2020-01-22 21:45:36.413 022 15638.20 381.31 53005.69 88888.00 2020-01-22 21:45:36.913 022 15638.21 381.31 53005.68 88888.00 2020-01-22 21:45:37.413 022 15638.21 381.27 53005.75 88888.00 2020-01-22 21:45:37.913 022 15638.24 381.27 53005.71 88888.00 2020-01-22 21:45:38.413 022 15638.24 381.33 53005.72 88888.00 2020-01-22 21:45:38.913 022 15638.20 381.28 53005.71 88888.00 2020-01-22 21:45:39.413 022 15638.25 381.26 53005.68 88888.00 2020-01-22 21:45:39.913 022 15638.25 381.33 53005.72 88888.00 2020-01-22 21:45:40.413 022 15638.25 381.30 53005.65 88888.00 2020-01-22 21:45:40.913 022 15638.19 381.30 53005.68 88888.00 2020-01-22 21:45:41.413 022 15638.18 381.27 53005.67 88888.00 2020-01-22 21:45:41.913 022 15638.19 381.26 53005.73 88888.00 2020-01-22 21:45:42.413 022 15638.20 381.21 53005.76 88888.00 2020-01-22 21:45:42.913 022 15638.19 381.22 53005.77 88888.00 2020-01-22 21:45:43.413 022 15638.18 381.24 53005.78 88888.00 2020-01-22 21:45:43.913 022 15638.19 381.27 53005.73 88888.00 2020-01-22 21:45:44.413 022 15638.22 381.28 53005.69 88888.00 2020-01-22 21:45:44.913 022 15638.25 381.30 53005.72 88888.00 2020-01-22 21:45:45.413 022 15638.21 381.32 53005.80 88888.00 2020-01-22 21:45:45.913 022 15638.19 381.31 53005.83 88888.00 2020-01-22 21:45:46.413 022 15638.17 381.31 53005.81 88888.00 2020-01-22 21:45:46.913 022 15638.19 381.31 53005.83 88888.00 2020-01-22 21:45:47.413 022 15638.19 381.28 53005.86 88888.00 2020-01-22 21:45:47.913 022 15638.21 381.27 53005.81 88888.00 2020-01-22 21:45:48.413 022 15638.22 381.27 53005.74 88888.00 2020-01-22 21:45:48.913 022 15638.24 381.30 53005.73 88888.00 2020-01-22 21:45:49.413 022 15638.26 381.27 53005.74 88888.00 2020-01-22 21:45:49.913 022 15638.27 381.28 53005.76 88888.00 2020-01-22 21:45:50.413 022 15638.27 381.25 53005.76 88888.00 2020-01-22 21:45:51.413 022 15638.28 381.24 53005.78 88888.00 2020-01-22 21:45:51.913 022 15638.30 381.24 53005.79 88888.00 2020-01-22 21:45:52.413 022 15638.30 381.28 53005.78 88888.00 2020-01-22 21:45:52.913 022 15638.25 381.32 53005.79 88888.00 2020-01-22 21:45:53.413 022 15638.27 381.21 53005.76 88888.00 2020-01-22 21:45:53.913 022 15638.30 381.17 53005.84 88888.00 2020-01-22 21:45:54.413 022 15638.21 381.24 53005.80 88888.00 2020-01-22 21:45:54.913 022 15638.19 381.27 53005.79 88888.00 2020-01-22 21:45:55.413 022 15638.17 381.25 53005.78 88888.00 2020-01-22 21:45:55.913 022 15638.17 381.23 53005.71 88888.00 2020-01-22 21:45:56.413 022 15638.16 381.19 53005.69 88888.00 2020-01-22 21:45:56.913 022 15638.12 381.18 53005.79 88888.00 2020-01-22 21:45:57.413 022 15638.16 381.17 53005.82 88888.00 2020-01-22 21:45:57.913 022 15638.15 381.19 53005.81 88888.00 2020-01-22 21:45:58.413 022 15638.16 381.21 53005.85 88888.00 2020-01-22 21:45:58.913 022 15638.18 381.25 53005.82 88888.00 2020-01-22 21:45:59.413 022 15638.19 381.26 53005.87 88888.00 2020-01-22 21:45:59.913 022 15638.10 381.22 53005.89 88888.00 2020-01-22 21:46:00.413 022 15638.10 381.24 53005.93 88888.00 2020-01-22 21:46:00.913 022 15638.10 381.24 53005.94 88888.00 2020-01-22 21:46:01.413 022 15638.08 381.21 53005.89 88888.00 2020-01-22 21:46:01.913 022 15638.04 381.22 53005.95 88888.00 2020-01-22 21:46:02.413 022 15637.99 381.26 53005.97 88888.00 2020-01-22 21:46:02.913 022 15637.99 381.25 53005.92 88888.00 2020-01-22 21:46:03.413 022 15637.97 381.27 53005.87 88888.00 2020-01-22 21:46:03.913 022 15637.94 381.25 53005.88 88888.00 2020-01-22 21:46:04.413 022 15637.93 381.25 53005.91 88888.00 2020-01-22 21:46:04.913 022 15637.95 381.24 53005.97 88888.00 2020-01-22 21:46:05.413 022 15637.92 381.27 53005.95 88888.00 2020-01-22 21:46:05.913 022 15637.89 381.30 53005.85 88888.00 2020-01-22 21:46:06.413 022 15637.88 381.27 53005.81 88888.00 2020-01-22 21:46:06.913 022 15637.85 381.27 53005.86 88888.00 2020-01-22 21:46:07.413 022 15637.83 381.25 53005.87 88888.00 2020-01-22 21:46:07.913 022 15637.81 381.22 53005.88 88888.00 2020-01-22 21:46:08.413 022 15637.79 381.18 53005.91 88888.00 2020-01-22 21:46:08.913 022 15637.77 381.23 53005.93 88888.00 2020-01-22 21:46:09.413 022 15637.71 381.26 53005.96 88888.00 2020-01-22 21:46:09.913 022 15637.68 381.30 53005.95 88888.00 2020-01-22 21:46:10.413 022 15637.68 381.32 53005.96 88888.00 2020-01-22 21:46:10.913 022 15637.65 381.31 53005.91 88888.00 2020-01-22 21:46:11.413 022 15637.62 381.28 53005.93 88888.00 2020-01-22 21:46:11.913 022 15637.59 381.28 53005.96 88888.00 2020-01-22 21:46:12.413 022 15637.55 381.27 53005.93 88888.00 2020-01-22 21:46:12.913 022 15637.52 381.27 53005.94 88888.00 2020-01-22 21:46:13.413 022 15637.53 381.28 53005.93 88888.00 2020-01-22 21:46:13.913 022 15637.55 381.28 53005.97 88888.00 2020-01-22 21:46:14.413 022 15637.50 381.28 53006.03 88888.00 2020-01-22 21:46:14.913 022 15637.48 381.32 53006.00 88888.00 2020-01-22 21:46:15.413 022 15637.47 381.28 53006.01 88888.00 2020-01-22 21:46:15.913 022 15637.48 381.26 53006.00 88888.00 2020-01-22 21:46:16.413 022 15637.46 381.28 53006.01 88888.00 2020-01-22 21:46:16.913 022 15637.44 381.32 53006.00 88888.00 2020-01-22 21:46:17.413 022 15637.39 381.27 53005.99 88888.00 2020-01-22 21:46:17.913 022 15637.37 381.24 53006.03 88888.00 2020-01-22 21:46:18.413 022 15637.30 381.23 53006.10 88888.00 2020-01-22 21:46:18.913 022 15637.27 381.27 53006.06 88888.00 2020-01-22 21:46:19.413 022 15637.24 381.30 53006.12 88888.00 2020-01-22 21:46:19.913 022 15637.24 381.28 53006.13 88888.00 2020-01-22 21:46:20.413 022 15637.27 381.27 53006.17 88888.00 2020-01-22 21:46:20.913 022 15637.21 381.21 53006.17 88888.00 2020-01-22 21:46:21.413 022 15637.20 381.21 53006.14 88888.00 2020-01-22 21:46:21.913 022 15637.21 381.14 53006.15 88888.00 2020-01-22 21:46:22.413 022 15637.21 381.14 53006.12 88888.00 2020-01-22 21:46:22.913 022 15637.20 381.18 53006.09 88888.00 2020-01-22 21:46:23.413 022 15637.17 381.22 53006.12 88888.00 2020-01-22 21:46:23.913 022 15637.11 381.18 53006.13 88888.00 2020-01-22 21:46:24.413 022 15637.12 381.15 53006.10 88888.00 2020-01-22 21:46:24.913 022 15637.11 381.19 53006.10 88888.00 2020-01-22 21:46:25.413 022 15637.07 381.18 53006.12 88888.00 2020-01-22 21:46:25.913 022 15637.04 381.14 53006.19 88888.00 2020-01-22 21:46:26.413 022 15637.03 381.13 53006.18 88888.00 2020-01-22 21:46:26.913 022 15637.06 381.14 53006.20 88888.00 2020-01-22 21:46:27.413 022 15637.04 381.17 53006.19 88888.00 2020-01-22 21:46:27.913 022 15637.02 381.18 53006.16 88888.00 2020-01-22 21:46:28.413 022 15637.00 381.18 53006.15 88888.00 2020-01-22 21:46:28.913 022 15637.03 381.15 53006.16 88888.00 2020-01-22 21:46:29.413 022 15637.03 381.10 53006.15 88888.00 2020-01-22 21:46:29.913 022 15637.02 381.13 53006.10 88888.00 2020-01-22 21:46:30.413 022 15637.06 381.10 53006.10 88888.00 2020-01-22 21:46:30.913 022 15637.03 381.12 53006.14 88888.00 2020-01-22 21:46:31.413 022 15636.99 381.07 53006.15 88888.00 2020-01-22 21:46:31.913 022 15637.00 381.05 53006.13 88888.00 2020-01-22 21:46:32.413 022 15637.01 381.06 53006.15 88888.00 2020-01-22 21:46:32.913 022 15637.00 381.09 53006.15 88888.00 2020-01-22 21:46:33.413 022 15637.00 381.08 53006.13 88888.00 2020-01-22 21:46:33.913 022 15636.98 381.05 53006.12 88888.00 2020-01-22 21:46:34.413 022 15636.97 381.07 53006.13 88888.00 2020-01-22 21:46:34.913 022 15636.98 381.07 53006.07 88888.00 2020-01-22 21:46:35.413 022 15636.98 381.08 53006.07 88888.00 2020-01-22 21:46:35.913 022 15636.95 381.10 53006.07 88888.00 2020-01-22 21:46:36.413 022 15636.94 381.10 53006.15 88888.00 2020-01-22 21:46:36.913 022 15637.00 381.08 53006.17 88888.00 2020-01-22 21:46:37.413 022 15636.97 381.08 53006.20 88888.00 2020-01-22 21:46:37.913 022 15636.98 381.12 53006.25 88888.00 2020-01-22 21:46:38.413 022 15636.95 381.09 53006.27 88888.00 2020-01-22 21:46:38.913 022 15636.92 381.08 53006.22 88888.00 2020-01-22 21:46:39.413 022 15636.95 381.07 53006.18 88888.00 2020-01-22 21:46:39.913 022 15636.99 381.01 53006.21 88888.00 2020-01-22 21:46:40.413 022 15637.01 381.04 53006.26 88888.00 2020-01-22 21:46:40.913 022 15636.97 381.04 53006.36 88888.00 2020-01-22 21:46:41.413 022 15636.95 381.07 53006.32 88888.00 2020-01-22 21:46:41.913 022 15636.98 381.08 53006.35 88888.00 2020-01-22 21:46:42.413 022 15636.95 381.05 53006.35 88888.00 2020-01-22 21:46:42.913 022 15636.92 381.06 53006.39 88888.00 2020-01-22 21:46:43.413 022 15636.86 381.06 53006.42 88888.00 2020-01-22 21:46:43.913 022 15636.86 381.02 53006.39 88888.00 2020-01-22 21:46:44.413 022 15636.88 381.01 53006.36 88888.00 2020-01-22 21:46:44.913 022 15636.92 381.01 53006.36 88888.00 2020-01-22 21:46:45.413 022 15636.93 381.00 53006.39 88888.00 2020-01-22 21:46:45.913 022 15636.90 380.99 53006.34 88888.00 2020-01-22 21:46:46.413 022 15636.85 380.96 53006.28 88888.00 2020-01-22 21:46:46.913 022 15636.92 380.96 53006.35 88888.00 2020-01-22 21:46:47.413 022 15636.92 380.98 53006.40 88888.00 2020-01-22 21:46:47.913 022 15636.88 381.04 53006.43 88888.00 2020-01-22 21:46:48.413 022 15636.88 381.01 53006.43 88888.00 2020-01-22 21:46:48.913 022 15636.88 381.01 53006.41 88888.00 2020-01-22 21:46:49.413 022 15636.91 381.04 53006.40 88888.00 2020-01-22 21:46:49.913 022 15636.88 380.98 53006.39 88888.00 2020-01-22 21:46:50.413 022 15636.89 380.98 53006.42 88888.00 2020-01-22 21:46:50.913 022 15636.85 381.00 53006.41 88888.00 2020-01-22 21:46:51.413 022 15636.81 380.98 53006.38 88888.00 2020-01-22 21:46:51.913 022 15636.79 380.96 53006.37 88888.00 2020-01-22 21:46:52.413 022 15636.77 380.98 53006.34 88888.00 2020-01-22 21:46:52.913 022 15636.79 380.97 53006.34 88888.00 2020-01-22 21:46:53.413 022 15636.76 380.99 53006.33 88888.00 2020-01-22 21:46:53.913 022 15636.77 381.00 53006.34 88888.00 2020-01-22 21:46:54.413 022 15636.75 380.98 53006.38 88888.00 2020-01-22 21:46:54.913 022 15636.81 380.97 53006.40 88888.00 2020-01-22 21:46:55.413 022 15636.80 380.98 53006.38 88888.00 2020-01-22 21:46:55.913 022 15636.75 380.99 53006.39 88888.00 2020-01-22 21:46:56.413 022 15636.73 380.97 53006.40 88888.00 2020-01-22 21:46:56.913 022 15636.74 380.93 53006.40 88888.00 2020-01-22 21:46:57.413 022 15636.75 380.95 53006.44 88888.00 2020-01-22 21:46:57.913 022 15636.77 380.96 53006.45 88888.00 2020-01-22 21:46:58.413 022 15636.80 380.96 53006.44 88888.00 2020-01-22 21:46:58.913 022 15636.75 380.95 53006.44 88888.00 2020-01-22 21:46:59.413 022 15636.75 380.95 53006.44 88888.00 2020-01-22 21:46:59.913 022 15636.76 380.95 53006.39 88888.00 2020-01-22 21:47:00.413 022 15636.74 380.92 53006.36 88888.00 2020-01-22 21:47:00.913 022 15636.75 380.89 53006.39 88888.00 2020-01-22 21:47:01.413 022 15636.75 380.83 53006.38 88888.00 2020-01-22 21:47:01.913 022 15636.71 380.87 53006.39 88888.00 2020-01-22 21:47:02.413 022 15636.66 380.89 53006.41 88888.00 2020-01-22 21:47:02.913 022 15636.67 380.90 53006.37 88888.00 2020-01-22 21:47:03.413 022 15636.68 380.90 53006.36 88888.00 2020-01-22 21:47:04.413 022 15636.74 380.91 53006.45 88888.00 2020-01-22 21:47:04.913 022 15636.75 380.92 53006.41 88888.00 2020-01-22 21:47:05.413 022 15636.76 380.91 53006.40 88888.00 2020-01-22 21:47:05.913 022 15636.76 380.88 53006.43 88888.00 2020-01-22 21:47:06.413 022 15636.76 380.87 53006.49 88888.00 2020-01-22 21:47:06.913 022 15636.79 380.88 53006.45 88888.00 2020-01-22 21:47:07.413 022 15636.82 380.92 53006.41 88888.00 2020-01-22 21:47:07.913 022 15636.77 380.91 53006.43 88888.00 2020-01-22 21:47:08.413 022 15636.77 380.89 53006.48 88888.00 2020-01-22 21:47:08.913 022 15636.79 380.90 53006.50 88888.00 2020-01-22 21:47:09.413 022 15636.84 380.91 53006.48 88888.00 2020-01-22 21:47:09.913 022 15636.81 380.95 53006.48 88888.00 2020-01-22 21:47:10.413 022 15636.72 380.92 53006.48 88888.00 2020-01-22 21:47:10.913 022 15636.71 380.93 53006.48 88888.00 2020-01-22 21:47:11.413 022 15636.77 380.91 53006.52 88888.00 2020-01-22 21:47:11.913 022 15636.81 380.90 53006.56 88888.00 2020-01-22 21:47:12.413 022 15636.76 380.87 53006.56 88888.00 2020-01-22 21:47:12.913 022 15636.73 380.90 53006.56 88888.00 2020-01-22 21:47:13.413 022 15636.73 380.88 53006.57 88888.00 2020-01-22 21:47:14.413 022 15636.73 380.90 53006.56 88888.00 2020-01-22 21:47:14.913 022 15636.74 380.90 53006.58 88888.00 2020-01-22 21:47:15.413 022 15636.68 380.85 53006.55 88888.00 2020-01-22 21:47:15.913 022 15636.70 380.87 53006.58 88888.00 2020-01-22 21:47:16.413 022 15636.71 380.88 53006.67 88888.00 2020-01-22 21:47:16.913 022 15636.68 380.91 53006.63 88888.00 2020-01-22 21:47:17.413 022 15636.66 380.97 53006.57 88888.00 2020-01-22 21:47:17.913 022 15636.64 380.99 53006.60 88888.00 2020-01-22 21:47:18.413 022 15636.65 380.98 53006.67 88888.00 2020-01-22 21:47:18.913 022 15636.63 380.95 53006.68 88888.00 2020-01-22 21:47:19.413 022 15636.65 380.92 53006.69 88888.00 2020-01-22 21:47:19.913 022 15636.63 380.93 53006.67 88888.00 2020-01-22 21:47:20.413 022 15636.66 380.95 53006.64 88888.00 2020-01-22 21:47:20.913 022 15636.65 380.93 53006.66 88888.00 2020-01-22 21:47:21.413 022 15636.64 380.92 53006.64 88888.00 2020-01-22 21:47:21.913 022 15636.63 380.95 53006.64 88888.00 2020-01-22 21:47:22.413 022 15636.63 380.98 53006.68 88888.00 2020-01-22 21:47:22.913 022 15636.64 380.99 53006.69 88888.00 2020-01-22 21:47:23.413 022 15636.62 380.98 53006.75 88888.00 2020-01-22 21:47:23.913 022 15636.63 380.98 53006.74 88888.00 2020-01-22 21:47:24.413 022 15636.64 381.01 53006.73 88888.00 2020-01-22 21:47:24.913 022 15636.62 381.02 53006.75 88888.00 2020-01-22 21:47:25.413 022 15636.59 381.02 53006.78 88888.00 2020-01-22 21:47:25.913 022 15636.57 381.01 53006.81 88888.00 2020-01-22 21:47:26.413 022 15636.55 381.04 53006.84 88888.00 2020-01-22 21:47:26.913 022 15636.52 381.01 53006.87 88888.00 2020-01-22 21:47:27.413 022 15636.58 381.07 53006.84 88888.00 2020-01-22 21:47:27.913 022 15636.57 381.08 53006.79 88888.00 2020-01-22 21:47:28.413 022 15636.55 381.12 53006.85 88888.00 2020-01-22 21:47:28.913 022 15636.52 381.10 53006.87 88888.00 2020-01-22 21:47:29.413 022 15636.53 381.13 53006.86 88888.00 2020-01-22 21:47:29.913 022 15636.49 381.10 53006.87 88888.00 2020-01-22 21:47:30.413 022 15636.49 381.08 53006.92 88888.00 2020-01-22 21:47:30.913 022 15636.48 381.10 53006.88 88888.00 2020-01-22 21:47:31.413 022 15636.47 381.09 53006.84 88888.00 2020-01-22 21:47:31.913 022 15636.48 381.15 53006.85 88888.00 2020-01-22 21:47:32.413 022 15636.45 381.16 53006.87 88888.00 2020-01-22 21:47:32.913 022 15636.41 381.15 53006.93 88888.00 2020-01-22 21:47:33.413 022 15636.43 381.16 53006.93 88888.00 2020-01-22 21:47:33.913 022 15636.41 381.22 53006.95 88888.00 2020-01-22 21:47:34.413 022 15636.40 381.24 53006.93 88888.00 2020-01-22 21:47:34.913 022 15636.37 381.23 53006.87 88888.00 2020-01-22 21:47:35.413 022 15636.35 381.22 53006.87 88888.00 2020-01-22 21:47:35.913 022 15636.36 381.22 53006.87 88888.00 2020-01-22 21:47:36.413 022 15636.38 381.24 53006.87 88888.00 2020-01-22 21:47:36.913 022 15636.35 381.25 53006.89 88888.00 2020-01-22 21:47:37.413 022 15636.35 381.28 53006.88 88888.00 2020-01-22 21:47:37.913 022 15636.40 381.31 53006.86 88888.00 2020-01-22 21:47:38.413 022 15636.38 381.31 53006.89 88888.00 2020-01-22 21:47:38.913 022 15636.34 381.31 53006.93 88888.00 2020-01-22 21:47:39.413 022 15636.35 381.34 53006.90 88888.00 2020-01-22 21:47:39.913 022 15636.31 381.28 53006.89 88888.00 2020-01-22 21:47:40.413 022 15636.32 381.31 53006.90 88888.00 2020-01-22 21:47:40.913 022 15636.31 381.34 53006.90 88888.00 2020-01-22 21:47:41.413 022 15636.34 381.31 53006.93 88888.00 2020-01-22 21:47:41.913 022 15636.30 381.30 53006.94 88888.00 2020-01-22 21:47:42.413 022 15636.30 381.33 53006.94 88888.00 2020-01-22 21:47:42.913 022 15636.30 381.33 53006.94 88888.00 2020-01-22 21:47:43.413 022 15636.30 381.39 53006.96 88888.00 2020-01-22 21:47:43.913 022 15636.32 381.41 53007.01 88888.00 2020-01-22 21:47:44.413 022 15636.30 381.42 53007.04 88888.00 2020-01-22 21:47:44.913 022 15636.31 381.49 53007.04 88888.00 2020-01-22 21:47:45.913 022 15636.32 381.49 53007.00 88888.00 2020-01-22 21:47:46.413 022 15636.36 381.48 53007.00 88888.00 2020-01-22 21:47:46.913 022 15636.37 381.53 53007.00 88888.00 2020-01-22 21:47:47.413 022 15636.40 381.58 53006.97 88888.00 2020-01-22 21:47:47.913 022 15636.39 381.56 53006.99 88888.00 2020-01-22 21:47:48.413 022 15636.38 381.53 53007.00 88888.00 2020-01-22 21:47:48.913 022 15636.31 381.57 53006.98 88888.00 2020-01-22 21:47:49.413 022 15636.29 381.60 53006.96 88888.00 2020-01-22 21:47:49.913 022 15636.34 381.62 53006.95 88888.00 2020-01-22 21:47:50.413 022 15636.36 381.65 53006.92 88888.00 2020-01-22 21:47:50.913 022 15636.34 381.65 53006.94 88888.00 2020-01-22 21:47:51.413 022 15636.30 381.66 53007.03 88888.00 2020-01-22 21:47:51.913 022 15636.30 381.69 53007.05 88888.00 2020-01-22 21:47:52.413 022 15636.34 381.70 53007.12 88888.00 2020-01-22 21:47:52.913 022 15636.35 381.69 53007.12 88888.00 2020-01-22 21:47:53.413 022 15636.35 381.68 53007.12 88888.00 2020-01-22 21:47:53.913 022 15636.41 381.69 53007.07 88888.00 2020-01-22 21:47:54.413 022 15636.47 381.74 53007.08 88888.00 2020-01-22 21:47:54.913 022 15636.45 381.77 53007.15 88888.00 2020-01-22 21:47:55.413 022 15636.41 381.78 53007.17 88888.00 2020-01-22 21:47:55.913 022 15636.38 381.82 53007.14 88888.00 2020-01-22 21:47:56.413 022 15636.39 381.82 53007.07 88888.00 2020-01-22 21:47:56.913 022 15636.38 381.78 53007.08 88888.00 2020-01-22 21:47:57.413 022 15636.37 381.86 53007.09 88888.00 2020-01-22 21:47:57.913 022 15636.34 381.91 53007.04 88888.00 2020-01-22 21:47:58.413 022 15636.34 381.93 53007.05 88888.00 2020-01-22 21:47:58.913 022 15636.36 381.93 53007.08 88888.00 2020-01-22 21:47:59.413 022 15636.39 381.94 53007.14 88888.00 2020-01-22 21:47:59.913 022 15636.36 381.96 53007.18 88888.00 2020-01-22 21:48:00.413 022 15636.35 381.96 53007.19 88888.00 2020-01-22 21:48:00.913 022 15636.31 382.03 53007.15 88888.00 2020-01-22 21:48:01.413 022 15636.35 382.03 53007.14 88888.00 2020-01-22 21:48:01.913 022 15636.32 382.01 53007.14 88888.00 2020-01-22 21:48:02.413 022 15636.30 382.04 53007.17 88888.00 2020-01-22 21:48:02.913 022 15636.31 382.05 53007.19 88888.00 2020-01-22 21:48:03.413 022 15636.32 382.12 53007.16 88888.00 2020-01-22 21:48:03.913 022 15636.31 382.09 53007.17 88888.00 2020-01-22 21:48:04.413 022 15636.32 382.08 53007.23 88888.00 2020-01-22 21:48:04.913 022 15636.32 382.08 53007.27 88888.00 2020-01-22 21:48:05.413 022 15636.28 382.06 53007.26 88888.00 2020-01-22 21:48:05.913 022 15636.26 382.09 53007.21 88888.00 2020-01-22 21:48:06.413 022 15636.29 382.14 53007.23 88888.00 2020-01-22 21:48:06.913 022 15636.26 382.14 53007.25 88888.00 2020-01-22 21:48:07.413 022 15636.18 382.16 53007.23 88888.00 2020-01-22 21:48:07.913 022 15636.16 382.18 53007.29 88888.00 2020-01-22 21:48:08.413 022 15636.18 382.18 53007.31 88888.00 2020-01-22 21:48:08.913 022 15636.18 382.18 53007.25 88888.00 2020-01-22 21:48:09.413 022 15636.21 382.19 53007.25 88888.00 2020-01-22 21:48:09.913 022 15636.19 382.17 53007.27 88888.00 2020-01-22 21:48:10.413 022 15636.18 382.17 53007.23 88888.00 2020-01-22 21:48:10.913 022 15636.19 382.18 53007.21 88888.00 2020-01-22 21:48:11.413 022 15636.18 382.26 53007.25 88888.00 2020-01-22 21:48:11.913 022 15636.16 382.28 53007.28 88888.00 2020-01-22 21:48:12.413 022 15636.11 382.26 53007.28 88888.00 2020-01-22 21:48:12.913 022 15636.09 382.29 53007.27 88888.00 2020-01-22 21:48:13.413 022 15636.08 382.34 53007.26 88888.00 2020-01-22 21:48:13.913 022 15636.12 382.36 53007.25 88888.00 2020-01-22 21:48:14.413 022 15636.12 382.36 53007.24 88888.00 2020-01-22 21:48:14.913 022 15636.12 382.37 53007.23 88888.00 2020-01-22 21:48:15.413 022 15636.12 382.37 53007.26 88888.00 2020-01-22 21:48:15.913 022 15636.12 382.38 53007.30 88888.00 2020-01-22 21:48:16.413 022 15636.10 382.37 53007.30 88888.00 2020-01-22 21:48:16.913 022 15636.10 382.35 53007.30 88888.00 2020-01-22 21:48:17.413 022 15636.11 382.35 53007.24 88888.00 2020-01-22 21:48:17.913 022 15636.12 382.34 53007.23 88888.00 2020-01-22 21:48:18.413 022 15636.13 382.36 53007.24 88888.00 2020-01-22 21:48:18.913 022 15636.12 382.40 53007.28 88888.00 2020-01-22 21:48:19.413 022 15636.11 382.39 53007.26 88888.00 2020-01-22 21:48:19.913 022 15636.05 382.39 53007.26 88888.00 2020-01-22 21:48:20.413 022 15636.03 382.45 53007.26 88888.00 2020-01-22 21:48:20.913 022 15636.05 382.44 53007.27 88888.00 2020-01-22 21:48:21.413 022 15636.05 382.47 53007.26 88888.00 2020-01-22 21:48:21.913 022 15636.03 382.52 53007.29 88888.00 2020-01-22 21:48:22.413 022 15636.04 382.56 53007.30 88888.00 2020-01-22 21:48:22.913 022 15636.02 382.59 53007.30 88888.00 2020-01-22 21:48:23.413 022 15636.00 382.61 53007.33 88888.00 2020-01-22 21:48:23.913 022 15635.98 382.63 53007.33 88888.00 2020-01-22 21:48:24.413 022 15636.02 382.64 53007.29 88888.00 2020-01-22 21:48:24.913 022 15636.00 382.61 53007.30 88888.00 2020-01-22 21:48:25.413 022 15635.95 382.63 53007.31 88888.00 2020-01-22 21:48:25.913 022 15635.96 382.63 53007.34 88888.00 2020-01-22 21:48:26.413 022 15635.92 382.62 53007.33 88888.00 2020-01-22 21:48:27.413 022 15635.90 382.69 53007.35 88888.00 2020-01-22 21:48:27.913 022 15635.89 382.69 53007.29 88888.00 2020-01-22 21:48:28.413 022 15635.90 382.71 53007.28 88888.00 2020-01-22 21:48:28.913 022 15635.86 382.70 53007.30 88888.00 2020-01-22 21:48:29.413 022 15635.85 382.69 53007.30 88888.00 2020-01-22 21:48:29.913 022 15635.82 382.71 53007.26 88888.00 2020-01-22 21:48:30.413 022 15635.81 382.69 53007.21 88888.00 2020-01-22 21:48:30.913 022 15635.78 382.69 53007.22 88888.00 2020-01-22 21:48:31.413 022 15635.81 382.69 53007.28 88888.00 2020-01-22 21:48:31.913 022 15635.83 382.64 53007.25 88888.00 2020-01-22 21:48:32.413 022 15635.87 382.69 53007.27 88888.00 2020-01-22 21:48:32.913 022 15635.89 382.74 53007.23 88888.00 2020-01-22 21:48:33.413 022 15635.90 382.74 53007.21 88888.00 2020-01-22 21:48:33.913 022 15635.90 382.72 53007.19 88888.00 2020-01-22 21:48:34.413 022 15635.87 382.73 53007.16 88888.00 2020-01-22 21:48:34.913 022 15635.90 382.78 53007.19 88888.00 2020-01-22 21:48:35.413 022 15635.90 382.73 53007.18 88888.00 2020-01-22 21:48:35.913 022 15635.89 382.78 53007.24 88888.00 2020-01-22 21:48:36.413 022 15635.90 382.79 53007.23 88888.00 2020-01-22 21:48:36.913 022 15635.93 382.81 53007.20 88888.00 2020-01-22 21:48:37.413 022 15635.93 382.81 53007.23 88888.00 2020-01-22 21:48:37.913 022 15635.91 382.81 53007.29 88888.00 2020-01-22 21:48:38.413 022 15635.87 382.86 53007.34 88888.00 2020-01-22 21:48:38.913 022 15635.94 382.88 53007.29 88888.00 2020-01-22 21:48:39.413 022 15635.93 382.89 53007.29 88888.00 2020-01-22 21:48:39.913 022 15635.94 382.94 53007.37 88888.00 2020-01-22 21:48:40.413 022 15635.95 382.95 53007.35 88888.00 2020-01-22 21:48:40.913 022 15635.94 382.92 53007.28 88888.00 2020-01-22 21:48:41.413 022 15635.95 382.91 53007.26 88888.00 2020-01-22 21:48:41.913 022 15635.94 382.87 53007.27 88888.00 2020-01-22 21:48:42.413 022 15635.94 382.85 53007.27 88888.00 2020-01-22 21:48:42.913 022 15635.94 382.88 53007.33 88888.00 2020-01-22 21:48:43.413 022 15636.00 382.90 53007.34 88888.00 2020-01-22 21:48:43.913 022 15635.99 382.97 53007.31 88888.00 2020-01-22 21:48:44.413 022 15636.00 382.99 53007.28 88888.00 2020-01-22 21:48:44.913 022 15636.03 382.97 53007.28 88888.00 2020-01-22 21:48:45.413 022 15635.99 382.92 53007.26 88888.00 2020-01-22 21:48:45.913 022 15636.00 382.88 53007.29 88888.00 2020-01-22 21:48:46.413 022 15636.04 382.90 53007.28 88888.00 2020-01-22 21:48:46.913 022 15636.09 382.96 53007.25 88888.00 2020-01-22 21:48:47.413 022 15636.03 382.99 53007.25 88888.00 2020-01-22 21:48:47.913 022 15636.04 383.03 53007.25 88888.00 2020-01-22 21:48:48.413 022 15636.08 382.98 53007.21 88888.00 2020-01-22 21:48:48.913 022 15636.14 382.98 53007.28 88888.00 2020-01-22 21:48:49.413 022 15636.18 382.98 53007.36 88888.00 2020-01-22 21:48:49.913 022 15636.21 382.97 53007.31 88888.00 2020-01-22 21:48:50.413 022 15636.17 383.00 53007.33 88888.00 2020-01-22 21:48:50.913 022 15636.17 383.03 53007.27 88888.00 2020-01-22 21:48:51.413 022 15636.17 383.03 53007.28 88888.00 2020-01-22 21:48:51.913 022 15636.21 383.03 53007.34 88888.00 2020-01-22 21:48:52.413 022 15636.28 383.01 53007.30 88888.00 2020-01-22 21:48:52.913 022 15636.30 383.03 53007.23 88888.00 2020-01-22 21:48:53.413 022 15636.34 383.06 53007.21 88888.00 2020-01-22 21:48:53.913 022 15636.30 383.04 53007.21 88888.00 2020-01-22 21:48:54.413 022 15636.31 383.03 53007.24 88888.00 2020-01-22 21:48:54.913 022 15636.39 383.04 53007.21 88888.00 2020-01-22 21:48:55.413 022 15636.38 383.07 53007.15 88888.00 2020-01-22 21:48:55.913 022 15636.36 383.07 53007.20 88888.00 2020-01-22 21:48:56.413 022 15636.32 383.12 53007.18 88888.00 2020-01-22 21:48:56.913 022 15636.32 383.13 53007.22 88888.00 2020-01-22 21:48:57.413 022 15636.41 383.07 53007.27 88888.00 2020-01-22 21:48:57.913 022 15636.46 383.09 53007.24 88888.00 2020-01-22 21:48:58.413 022 15636.44 383.14 53007.23 88888.00 2020-01-22 21:48:58.913 022 15636.41 383.13 53007.27 88888.00 2020-01-22 21:48:59.413 022 15636.43 383.11 53007.33 88888.00 2020-01-22 21:48:59.913 022 15636.44 383.11 53007.31 88888.00 2020-01-22 21:49:00.413 022 15636.44 383.07 53007.31 88888.00 2020-01-22 21:49:00.913 022 15636.49 383.08 53007.22 88888.00 2020-01-22 21:49:01.413 022 15636.48 383.09 53007.20 88888.00 2020-01-22 21:49:01.913 022 15636.47 383.09 53007.23 88888.00 2020-01-22 21:49:02.413 022 15636.48 383.07 53007.23 88888.00 2020-01-22 21:49:02.913 022 15636.54 382.99 53007.22 88888.00 2020-01-22 21:49:03.413 022 15636.48 383.05 53007.22 88888.00 2020-01-22 21:49:03.913 022 15636.52 383.05 53007.21 88888.00 2020-01-22 21:49:04.413 022 15636.59 383.07 53007.21 88888.00 2020-01-22 21:49:04.913 022 15636.57 383.09 53007.24 88888.00 2020-01-22 21:49:05.413 022 15636.57 383.11 53007.27 88888.00 2020-01-22 21:49:05.913 022 15636.58 383.13 53007.24 88888.00 2020-01-22 21:49:06.413 022 15636.53 383.08 53007.21 88888.00 2020-01-22 21:49:06.913 022 15636.53 383.05 53007.24 88888.00 2020-01-22 21:49:07.413 022 15636.58 383.11 53007.30 88888.00 2020-01-22 21:49:07.913 022 15636.54 383.13 53007.30 88888.00 2020-01-22 21:49:08.913 022 15636.54 383.13 53007.24 88888.00 2020-01-22 21:49:09.413 022 15636.55 383.11 53007.21 88888.00 2020-01-22 21:49:09.913 022 15636.56 383.07 53007.24 88888.00 2020-01-22 21:49:10.404 022 15636.61 383.09 53007.21 88888.00 2020-01-22 21:49:10.904 022 15636.59 383.11 53007.22 88888.00 2020-01-22 21:49:11.404 022 15636.55 383.13 53007.28 88888.00 2020-01-22 21:49:11.904 022 15636.53 383.14 53007.29 88888.00 2020-01-22 21:49:12.404 022 15636.57 383.17 53007.33 88888.00 2020-01-22 21:49:12.904 022 15636.58 383.21 53007.34 88888.00 2020-01-22 21:49:13.404 022 15636.58 383.17 53007.35 88888.00 2020-01-22 21:49:13.904 022 15636.55 383.20 53007.36 88888.00 2020-01-22 21:49:14.404 022 15636.49 383.21 53007.35 88888.00 2020-01-22 21:49:14.904 022 15636.54 383.17 53007.42 88888.00 2020-01-22 21:49:15.404 022 15636.54 383.16 53007.42 88888.00 2020-01-22 21:49:15.904 022 15636.53 383.15 53007.42 88888.00 2020-01-22 21:49:16.404 022 15636.50 383.16 53007.41 88888.00 2020-01-22 21:49:16.904 022 15636.47 383.16 53007.35 88888.00 2020-01-22 21:49:17.404 022 15636.48 383.13 53007.37 88888.00 2020-01-22 21:49:17.904 022 15636.50 383.20 53007.43 88888.00 2020-01-22 21:49:18.904 022 15636.54 383.17 53007.46 88888.00 2020-01-22 21:49:19.404 022 15636.53 383.16 53007.44 88888.00 2020-01-22 21:49:19.904 022 15636.48 383.17 53007.43 88888.00 2020-01-22 21:49:20.404 022 15636.49 383.18 53007.44 88888.00 2020-01-22 21:49:20.904 022 15636.47 383.18 53007.36 88888.00 2020-01-22 21:49:21.404 022 15636.46 383.18 53007.38 88888.00 2020-01-22 21:49:21.904 022 15636.48 383.21 53007.39 88888.00 2020-01-22 21:49:22.404 022 15636.48 383.24 53007.37 88888.00 2020-01-22 21:49:22.904 022 15636.48 383.21 53007.36 88888.00 2020-01-22 21:49:23.404 022 15636.50 383.21 53007.38 88888.00 2020-01-22 21:49:23.904 022 15636.56 383.24 53007.36 88888.00 2020-01-22 21:49:24.404 022 15636.53 383.25 53007.35 88888.00 2020-01-22 21:49:24.904 022 15636.45 383.22 53007.34 88888.00 2020-01-22 21:49:25.404 022 15636.46 383.20 53007.38 88888.00 2020-01-22 21:49:25.904 022 15636.48 383.20 53007.39 88888.00 2020-01-22 21:49:26.904 022 15636.41 383.25 53007.35 88888.00 2020-01-22 21:49:27.404 022 15636.40 383.26 53007.39 88888.00 2020-01-22 21:49:27.904 022 15636.41 383.29 53007.40 88888.00 2020-01-22 21:49:28.404 022 15636.39 383.26 53007.40 88888.00 2020-01-22 21:49:28.904 022 15636.38 383.25 53007.41 88888.00 2020-01-22 21:49:29.404 022 15636.37 383.25 53007.41 88888.00 2020-01-22 21:49:29.904 022 15636.37 383.22 53007.38 88888.00 2020-01-22 21:49:30.404 022 15636.36 383.24 53007.38 88888.00 2020-01-22 21:49:30.904 022 15636.37 383.25 53007.34 88888.00 2020-01-22 21:49:31.404 022 15636.38 383.24 53007.33 88888.00 2020-01-22 21:49:31.904 022 15636.36 383.25 53007.36 88888.00 2020-01-22 21:49:32.404 022 15636.40 383.26 53007.41 88888.00 2020-01-22 21:49:32.904 022 15636.38 383.24 53007.42 88888.00 2020-01-22 21:49:33.404 022 15636.32 383.25 53007.45 88888.00 2020-01-22 21:49:33.904 022 15636.31 383.29 53007.43 88888.00 2020-01-22 21:49:34.404 022 15636.31 383.26 53007.44 88888.00 2020-01-22 21:49:34.904 022 15636.36 383.26 53007.47 88888.00 2020-01-22 21:49:35.404 022 15636.34 383.30 53007.46 88888.00 2020-01-22 21:49:35.904 022 15636.34 383.29 53007.44 88888.00 2020-01-22 21:49:36.404 022 15636.35 383.26 53007.43 88888.00 2020-01-22 21:49:36.904 022 15636.32 383.24 53007.40 88888.00 2020-01-22 21:49:37.404 022 15636.32 383.24 53007.40 88888.00 2020-01-22 21:49:37.904 022 15636.32 383.23 53007.42 88888.00 2020-01-22 21:49:38.404 022 15636.26 383.17 53007.47 88888.00 2020-01-22 21:49:38.904 022 15636.23 383.23 53007.49 88888.00 2020-01-22 21:49:39.404 022 15636.27 383.27 53007.47 88888.00 2020-01-22 21:49:39.904 022 15636.31 383.26 53007.54 88888.00 2020-01-22 21:49:40.404 022 15636.28 383.25 53007.53 88888.00 2020-01-22 21:49:40.904 022 15636.26 383.26 53007.55 88888.00 2020-01-22 21:49:41.404 022 15636.26 383.25 53007.60 88888.00 2020-01-22 21:49:41.904 022 15636.27 383.23 53007.61 88888.00 2020-01-22 21:49:42.404 022 15636.17 383.21 53007.57 88888.00 2020-01-22 21:49:42.904 022 15636.14 383.22 53007.56 88888.00 2020-01-22 21:49:43.404 022 15636.14 383.26 53007.61 88888.00 2020-01-22 21:49:43.904 022 15636.18 383.24 53007.64 88888.00 2020-01-22 21:49:44.404 022 15636.18 383.23 53007.63 88888.00 2020-01-22 21:49:44.904 022 15636.17 383.26 53007.59 88888.00 2020-01-22 21:49:45.404 022 15636.17 383.23 53007.62 88888.00 2020-01-22 21:49:45.904 022 15636.12 383.23 53007.64 88888.00 2020-01-22 21:49:46.404 022 15636.11 383.25 53007.67 88888.00 2020-01-22 21:49:46.904 022 15636.10 383.22 53007.70 88888.00 2020-01-22 21:49:47.404 022 15636.12 383.22 53007.70 88888.00 2020-01-22 21:49:47.904 022 15636.13 383.21 53007.69 88888.00 2020-01-22 21:49:48.404 022 15636.09 383.20 53007.68 88888.00 2020-01-22 21:49:48.904 022 15636.05 383.22 53007.69 88888.00 2020-01-22 21:49:49.404 022 15636.01 383.18 53007.67 88888.00 2020-01-22 21:49:50.404 022 15636.00 383.18 53007.70 88888.00 2020-01-22 21:49:50.904 022 15635.99 383.17 53007.81 88888.00 2020-01-22 21:49:51.404 022 15635.95 383.17 53007.84 88888.00 2020-01-22 21:49:51.904 022 15635.92 383.18 53007.81 88888.00 2020-01-22 21:49:52.404 022 15635.91 383.25 53007.82 88888.00 2020-01-22 21:49:52.904 022 15635.83 383.27 53007.84 88888.00 2020-01-22 21:49:53.404 022 15635.85 383.24 53007.85 88888.00 2020-01-22 21:49:53.904 022 15635.83 383.21 53007.84 88888.00 2020-01-22 21:49:54.404 022 15635.75 383.17 53007.87 88888.00 2020-01-22 21:49:54.904 022 15635.77 383.20 53007.89 88888.00 2020-01-22 21:49:55.404 022 15635.76 383.21 53007.88 88888.00 2020-01-22 21:49:55.904 022 15635.72 383.22 53007.97 88888.00 2020-01-22 21:49:56.404 022 15635.69 383.24 53007.94 88888.00 2020-01-22 21:49:56.904 022 15635.76 383.22 53007.93 88888.00 2020-01-22 21:49:57.404 022 15635.77 383.18 53007.91 88888.00 2020-01-22 21:49:57.904 022 15635.71 383.21 53007.88 88888.00 2020-01-22 21:49:58.404 022 15635.64 383.21 53007.85 88888.00 2020-01-22 21:49:58.904 022 15635.62 383.21 53007.91 88888.00 2020-01-22 21:49:59.404 022 15635.57 383.23 53007.93 88888.00 2020-01-22 21:50:00.404 022 15635.56 383.22 53007.97 88888.00 2020-01-22 21:50:00.904 022 15635.58 383.18 53007.94 88888.00 2020-01-22 21:50:01.404 022 15635.57 383.17 53007.94 88888.00 2020-01-22 21:50:01.904 022 15635.56 383.16 53007.99 88888.00 2020-01-22 21:50:02.404 022 15635.56 383.15 53008.01 88888.00 2020-01-22 21:50:02.904 022 15635.50 383.20 53007.99 88888.00 2020-01-22 21:50:03.404 022 15635.48 383.21 53007.97 88888.00 2020-01-22 21:50:03.904 022 15635.48 383.23 53007.90 88888.00 2020-01-22 21:50:04.404 022 15635.44 383.18 53007.89 88888.00 2020-01-22 21:50:04.904 022 15635.44 383.17 53007.93 88888.00 2020-01-22 21:50:05.404 022 15635.39 383.22 53007.96 88888.00 2020-01-22 21:50:05.904 022 15635.37 383.24 53007.94 88888.00 2020-01-22 21:50:06.404 022 15635.35 383.23 53007.94 88888.00 2020-01-22 21:50:06.904 022 15635.33 383.22 53007.97 88888.00 2020-01-22 21:50:07.404 022 15635.31 383.22 53007.96 88888.00 2020-01-22 21:50:07.904 022 15635.31 383.21 53007.98 88888.00 2020-01-22 21:50:08.404 022 15635.28 383.20 53008.00 88888.00 2020-01-22 21:50:08.904 022 15635.29 383.20 53008.03 88888.00 2020-01-22 21:50:09.404 022 15635.30 383.21 53008.02 88888.00 2020-01-22 21:50:10.404 022 15635.30 383.13 53007.97 88888.00 2020-01-22 21:50:10.904 022 15635.31 383.15 53008.01 88888.00 2020-01-22 21:50:11.404 022 15635.31 383.18 53008.04 88888.00 2020-01-22 21:50:11.904 022 15635.29 383.16 53008.04 88888.00 2020-01-22 21:50:12.404 022 15635.28 383.18 53008.00 88888.00 2020-01-22 21:50:12.904 022 15635.23 383.20 53008.01 88888.00 2020-01-22 21:50:13.404 022 15635.17 383.21 53008.01 88888.00 2020-01-22 21:50:13.904 022 15635.13 383.16 53007.98 88888.00 2020-01-22 21:50:14.404 022 15635.13 383.18 53007.93 88888.00 2020-01-22 21:50:14.904 022 15635.14 383.18 53007.94 88888.00 2020-01-22 21:50:15.404 022 15635.16 383.18 53007.91 88888.00 2020-01-22 21:50:15.904 022 15635.14 383.15 53007.94 88888.00 2020-01-22 21:50:16.404 022 15635.13 383.14 53007.94 88888.00 2020-01-22 21:50:16.904 022 15635.19 383.15 53007.97 88888.00 2020-01-22 21:50:17.404 022 15635.16 383.17 53007.94 88888.00 2020-01-22 21:50:17.904 022 15635.12 383.17 53007.97 88888.00 2020-01-22 21:50:18.404 022 15635.09 383.16 53007.98 88888.00 2020-01-22 21:50:18.904 022 15635.11 383.14 53008.00 88888.00 2020-01-22 21:50:19.404 022 15635.18 383.13 53008.04 88888.00 2020-01-22 21:50:19.904 022 15635.12 383.14 53008.05 88888.00 2020-01-22 21:50:20.404 022 15635.13 383.15 53008.02 88888.00 2020-01-22 21:50:20.904 022 15635.11 383.11 53008.02 88888.00 2020-01-22 21:50:21.404 022 15635.10 383.08 53008.00 88888.00 2020-01-22 21:50:21.904 022 15635.14 383.07 53007.99 88888.00 2020-01-22 21:50:22.404 022 15635.13 383.08 53007.97 88888.00 2020-01-22 21:50:22.904 022 15635.12 383.09 53008.01 88888.00 2020-01-22 21:50:23.404 022 15635.14 383.11 53008.03 88888.00 2020-01-22 21:50:23.904 022 15635.14 383.08 53007.99 88888.00 2020-01-22 21:50:24.404 022 15635.12 383.07 53008.00 88888.00 2020-01-22 21:50:24.904 022 15635.13 383.01 53007.99 88888.00 2020-01-22 21:50:25.404 022 15635.14 383.01 53007.91 88888.00 2020-01-22 21:50:25.904 022 15635.09 383.04 53007.88 88888.00 2020-01-22 21:50:26.404 022 15635.08 383.03 53007.87 88888.00 2020-01-22 21:50:26.904 022 15635.07 383.01 53007.89 88888.00 2020-01-22 21:50:27.404 022 15635.09 383.01 53007.90 88888.00 2020-01-22 21:50:27.904 022 15635.07 383.01 53007.86 88888.00 2020-01-22 21:50:28.404 022 15635.08 382.94 53007.87 88888.00 2020-01-22 21:50:28.904 022 15635.08 382.96 53007.93 88888.00 2020-01-22 21:50:29.404 022 15635.09 382.99 53007.95 88888.00 2020-01-22 21:50:29.904 022 15635.11 382.97 53007.88 88888.00 2020-01-22 21:50:30.404 022 15635.11 382.95 53007.87 88888.00 2020-01-22 21:50:30.904 022 15635.07 382.95 53007.90 88888.00 2020-01-22 21:50:31.404 022 15635.05 382.95 53007.89 88888.00 2020-01-22 21:50:31.904 022 15635.01 382.91 53007.89 88888.00 2020-01-22 21:50:32.404 022 15635.03 382.94 53007.88 88888.00 2020-01-22 21:50:32.904 022 15635.05 382.96 53007.86 88888.00 2020-01-22 21:50:33.404 022 15635.05 382.92 53007.86 88888.00 2020-01-22 21:50:33.904 022 15635.02 382.90 53007.85 88888.00 2020-01-22 21:50:34.404 022 15634.96 382.90 53007.82 88888.00 2020-01-22 21:50:34.904 022 15634.96 382.90 53007.81 88888.00 2020-01-22 21:50:35.404 022 15634.95 382.95 53007.79 88888.00 2020-01-22 21:50:35.904 022 15634.93 382.96 53007.79 88888.00 2020-01-22 21:50:36.404 022 15634.95 382.92 53007.77 88888.00 2020-01-22 21:50:36.904 022 15634.95 382.91 53007.78 88888.00 2020-01-22 21:50:37.404 022 15634.91 382.91 53007.79 88888.00 2020-01-22 21:50:37.904 022 15634.91 382.88 53007.82 88888.00 2020-01-22 21:50:38.404 022 15634.90 382.89 53007.80 88888.00 2020-01-22 21:50:38.904 022 15634.83 382.92 53007.79 88888.00 2020-01-22 21:50:39.404 022 15634.75 382.91 53007.78 88888.00 2020-01-22 21:50:39.904 022 15634.75 382.89 53007.82 88888.00 2020-01-22 21:50:40.404 022 15634.80 382.90 53007.85 88888.00 2020-01-22 21:50:40.904 022 15634.74 382.90 53007.80 88888.00 2020-01-22 21:50:41.904 022 15634.66 382.90 53007.75 88888.00 2020-01-22 21:50:42.404 022 15634.64 382.90 53007.70 88888.00 2020-01-22 21:50:42.904 022 15634.65 382.90 53007.71 88888.00 2020-01-22 21:50:43.404 022 15634.64 382.92 53007.68 88888.00 2020-01-22 21:50:43.904 022 15634.66 382.92 53007.70 88888.00 2020-01-22 21:50:44.404 022 15634.67 382.95 53007.66 88888.00 2020-01-22 21:50:44.904 022 15634.65 382.96 53007.67 88888.00 2020-01-22 21:50:45.404 022 15634.68 382.96 53007.70 88888.00 2020-01-22 21:50:45.904 022 15634.66 382.95 53007.70 88888.00 2020-01-22 21:50:46.404 022 15634.59 382.96 53007.65 88888.00 2020-01-22 21:50:46.904 022 15634.56 382.94 53007.63 88888.00 2020-01-22 21:50:47.404 022 15634.57 382.92 53007.64 88888.00 2020-01-22 21:50:47.904 022 15634.62 382.92 53007.66 88888.00 2020-01-22 21:50:48.404 022 15634.62 382.92 53007.69 88888.00 2020-01-22 21:50:48.904 022 15634.60 382.88 53007.61 88888.00 2020-01-22 21:50:49.904 022 15634.57 382.90 53007.61 88888.00 2020-01-22 21:50:50.404 022 15634.59 382.91 53007.57 88888.00 2020-01-22 21:50:50.904 022 15634.56 382.95 53007.48 88888.00 2020-01-22 21:50:51.404 022 15634.58 383.00 53007.48 88888.00 2020-01-22 21:50:51.904 022 15634.58 383.01 53007.54 88888.00 2020-01-22 21:50:52.404 022 15634.58 383.00 53007.55 88888.00 2020-01-22 21:50:52.904 022 15634.56 383.03 53007.54 88888.00 2020-01-22 21:50:53.404 022 15634.56 383.07 53007.56 88888.00 2020-01-22 21:50:53.904 022 15634.58 383.05 53007.56 88888.00 2020-01-22 21:50:54.404 022 15634.59 383.06 53007.51 88888.00 2020-01-22 21:50:54.904 022 15634.62 383.09 53007.43 88888.00 2020-01-22 21:50:55.404 022 15634.64 383.09 53007.40 88888.00 2020-01-22 21:50:55.904 022 15634.66 383.14 53007.38 88888.00 2020-01-22 21:50:56.404 022 15634.67 383.15 53007.31 88888.00 2020-01-22 21:50:56.904 022 15634.63 383.20 53007.27 88888.00 2020-01-22 21:50:57.404 022 15634.56 383.23 53007.26 88888.00 2020-01-22 21:50:57.904 022 15634.55 383.26 53007.20 88888.00 2020-01-22 21:50:58.404 022 15634.57 383.31 53007.10 88888.00 2020-01-22 21:50:58.904 022 15634.50 383.39 53007.06 88888.00 2020-01-22 21:50:59.404 022 15634.41 383.44 53007.05 88888.00 2020-01-22 21:50:59.904 022 15634.37 383.49 53006.99 88888.00 2020-01-22 21:51:00.404 022 15634.27 383.55 53006.92 88888.00 2020-01-22 21:51:00.904 022 15634.13 383.60 53006.85 88888.00 2020-01-22 21:51:01.404 022 15633.92 383.63 53006.70 88888.00 2020-01-22 21:51:01.904 022 15633.64 383.58 53006.58 88888.00 2020-01-22 21:51:02.404 022 15633.32 383.53 53006.52 88888.00 2020-01-22 21:51:02.904 022 15633.01 383.49 53006.45 88888.00 2020-01-22 21:51:03.404 022 15632.70 383.34 53006.37 88888.00 2020-01-22 21:51:03.904 022 15632.41 383.14 53006.22 88888.00 2020-01-22 21:51:04.404 022 15632.10 382.86 53006.13 88888.00 2020-01-22 21:51:04.904 022 15631.82 382.48 53006.03 88888.00 2020-01-22 21:51:05.404 022 15631.56 382.08 53005.89 88888.00 2020-01-22 21:51:05.904 022 15631.41 381.60 53005.81 88888.00 2020-01-22 21:51:06.404 022 15631.37 381.05 53005.76 88888.00 2020-01-22 21:51:06.904 022 15631.38 380.50 53005.75 88888.00 2020-01-22 21:51:07.404 022 15631.53 380.05 53005.71 88888.00 2020-01-22 21:51:07.904 022 15631.83 379.64 53005.67 88888.00 2020-01-22 21:51:08.404 022 15632.10 379.33 53005.72 88888.00 2020-01-22 21:51:08.904 022 15632.48 379.18 53005.71 88888.00 2020-01-22 21:51:09.404 022 15632.86 379.09 53005.72 88888.00 2020-01-22 21:51:09.904 022 15633.23 379.07 53005.80 88888.00 2020-01-22 21:51:10.404 022 15633.55 379.14 53005.81 88888.00 2020-01-22 21:51:10.904 022 15633.86 379.25 53005.92 88888.00 2020-01-22 21:51:11.404 022 15634.12 379.38 53006.02 88888.00 2020-01-22 21:51:11.904 022 15634.32 379.58 53006.04 88888.00 2020-01-22 21:51:12.404 022 15634.47 379.72 53006.14 88888.00 2020-01-22 21:51:13.404 022 15634.64 380.09 53006.23 88888.00 2020-01-22 21:51:13.904 022 15634.73 380.23 53006.32 88888.00 2020-01-22 21:51:14.404 022 15634.86 380.39 53006.34 88888.00 2020-01-22 21:51:14.904 022 15634.85 380.52 53006.37 88888.00 2020-01-22 21:51:15.404 022 15634.83 380.62 53006.45 88888.00 2020-01-22 21:51:15.904 022 15634.87 380.71 53006.54 88888.00 2020-01-22 21:51:16.404 022 15634.93 380.76 53006.58 88888.00 2020-01-22 21:51:16.904 022 15634.96 380.82 53006.63 88888.00 2020-01-22 21:51:17.404 022 15634.93 380.88 53006.66 88888.00 2020-01-22 21:51:17.904 022 15634.90 380.96 53006.66 88888.00 2020-01-22 21:51:18.404 022 15634.91 381.01 53006.67 88888.00 2020-01-22 21:51:18.904 022 15634.90 381.04 53006.70 88888.00 2020-01-22 21:51:19.404 022 15634.85 381.04 53006.70 88888.00 2020-01-22 21:51:19.904 022 15634.78 381.06 53006.67 88888.00 2020-01-22 21:51:20.404 022 15634.76 381.09 53006.75 88888.00 2020-01-22 21:51:20.904 022 15634.72 381.16 53006.84 88888.00 2020-01-22 21:51:21.404 022 15634.63 381.21 53006.89 88888.00 2020-01-22 21:51:21.904 022 15634.56 381.24 53006.96 88888.00 2020-01-22 21:51:22.404 022 15634.51 381.25 53006.95 88888.00 2020-01-22 21:51:22.904 022 15634.44 381.27 53006.97 88888.00 2020-01-22 21:51:23.404 022 15634.39 381.32 53007.02 88888.00 2020-01-22 21:51:23.904 022 15634.30 381.34 53007.02 88888.00 2020-01-22 21:51:24.404 022 15634.26 381.35 53007.04 88888.00 2020-01-22 21:51:24.904 022 15634.20 381.39 53007.08 88888.00 2020-01-22 21:51:25.404 022 15634.13 381.44 53007.02 88888.00 2020-01-22 21:51:25.904 022 15634.08 381.41 53007.00 88888.00 2020-01-22 21:51:26.404 022 15634.06 381.36 53007.03 88888.00 2020-01-22 21:51:26.904 022 15634.03 381.33 53007.00 88888.00 2020-01-22 21:51:27.404 022 15634.02 381.23 53006.98 88888.00 2020-01-22 21:51:27.904 022 15634.05 381.16 53006.99 88888.00 2020-01-22 21:51:28.404 022 15634.13 381.09 53007.02 88888.00 2020-01-22 21:51:28.904 022 15634.21 381.00 53006.96 88888.00 2020-01-22 21:51:29.404 022 15634.35 380.89 53006.87 88888.00 2020-01-22 21:51:29.904 022 15634.41 380.84 53006.82 88888.00 2020-01-22 21:51:30.404 022 15634.53 380.74 53006.74 88888.00 2020-01-22 21:51:30.904 022 15634.71 380.64 53006.72 88888.00 2020-01-22 21:51:31.404 022 15634.85 380.53 53006.70 88888.00 2020-01-22 21:51:31.904 022 15635.08 380.45 53006.69 88888.00 2020-01-22 21:51:32.404 022 15635.33 380.36 53006.60 88888.00 2020-01-22 21:51:32.904 022 15635.60 380.35 53006.57 88888.00 2020-01-22 21:51:33.404 022 15635.86 380.33 53006.57 88888.00 2020-01-22 21:51:33.904 022 15636.07 380.35 53006.55 88888.00 2020-01-22 21:51:34.404 022 15636.28 380.43 53006.50 88888.00 2020-01-22 21:51:34.904 022 15636.52 380.54 53006.41 88888.00 2020-01-22 21:51:35.404 022 15636.68 380.64 53006.40 88888.00 2020-01-22 21:51:35.904 022 15636.85 380.79 53006.41 88888.00 2020-01-22 21:51:36.404 022 15636.99 381.00 53006.41 88888.00 2020-01-22 21:51:36.904 022 15637.11 381.22 53006.37 88888.00 2020-01-22 21:51:37.404 022 15637.22 381.36 53006.36 88888.00 2020-01-22 21:51:37.904 022 15637.27 381.49 53006.35 88888.00 2020-01-22 21:51:38.404 022 15637.25 381.64 53006.39 88888.00 2020-01-22 21:51:38.904 022 15637.21 381.76 53006.40 88888.00 2020-01-22 21:51:39.404 022 15637.22 381.87 53006.37 88888.00 2020-01-22 21:51:39.904 022 15637.18 381.96 53006.41 88888.00 2020-01-22 21:51:40.404 022 15637.13 382.03 53006.44 88888.00 2020-01-22 21:51:40.904 022 15637.12 382.06 53006.36 88888.00 2020-01-22 21:51:41.404 022 15637.10 382.09 53006.26 88888.00 2020-01-22 21:51:41.904 022 15637.09 382.09 53006.24 88888.00 2020-01-22 21:51:42.404 022 15637.09 382.03 53006.18 88888.00 2020-01-22 21:51:42.904 022 15637.11 381.93 53006.14 88888.00 2020-01-22 21:51:43.404 022 15637.13 381.82 53006.00 88888.00 2020-01-22 21:51:43.904 022 15637.12 381.71 53005.82 88888.00 2020-01-22 21:51:44.404 022 15637.19 381.64 53005.63 88888.00 2020-01-22 21:51:44.904 022 15637.31 381.51 53005.44 88888.00 2020-01-22 21:51:45.404 022 15637.55 381.34 53005.27 88888.00 2020-01-22 21:51:45.904 022 15637.89 381.25 53005.03 88888.00 2020-01-22 21:51:46.404 022 15638.52 381.26 53004.68 88888.00 2020-01-22 21:51:46.904 022 15639.34 381.38 53004.35 88888.00 2020-01-22 21:51:47.404 022 15640.41 381.73 53003.91 88888.00 2020-01-22 21:51:47.904 022 15641.58 382.26 53003.43 88888.00 2020-01-22 21:51:48.404 022 15642.95 383.17 53002.93 88888.00 2020-01-22 21:51:48.904 022 15644.44 384.58 53002.53 88888.00 2020-01-22 21:51:49.404 022 15645.78 386.44 53002.08 88888.00 2020-01-22 21:51:49.904 022 15646.89 388.76 53001.65 88888.00 2020-01-22 21:51:50.404 022 15647.47 391.51 53001.32 88888.00 2020-01-22 21:51:50.904 022 15647.33 394.35 53000.99 88888.00 2020-01-22 21:51:51.404 022 15646.45 397.01 53000.71 88888.00 2020-01-22 21:51:51.904 022 15644.81 399.16 53000.56 88888.00 2020-01-22 21:51:52.404 022 15642.55 400.62 53000.54 88888.00 2020-01-22 21:51:52.904 022 15640.08 401.16 53000.59 88888.00 2020-01-22 21:51:53.404 022 15637.54 400.86 53000.71 88888.00 2020-01-22 21:51:53.904 022 15635.20 399.75 53001.02 88888.00 2020-01-22 21:51:55.404 022 15631.10 394.16 53002.37 88888.00 2020-01-22 21:51:55.904 022 15630.60 392.29 53002.89 88888.00 2020-01-22 21:51:56.404 022 15630.49 390.59 53003.36 88888.00 2020-01-22 21:51:56.904 022 15630.57 389.16 53003.85 88888.00 2020-01-22 21:51:57.404 022 15630.76 387.90 53004.32 88888.00 2020-01-22 21:51:57.904 022 15631.03 386.93 53004.73 88888.00 2020-01-22 21:51:58.404 022 15631.41 386.15 53005.07 88888.00 2020-01-22 21:51:58.904 022 15631.74 385.51 53005.41 88888.00 2020-01-22 21:51:59.404 022 15632.02 385.04 53005.68 88888.00 2020-01-22 21:51:59.904 022 15632.32 384.62 53005.93 88888.00 2020-01-22 21:52:00.404 022 15632.64 384.33 53006.18 88888.00 2020-01-22 21:52:00.904 022 15632.87 384.10 53006.27 88888.00 2020-01-22 21:52:01.404 022 15633.06 383.91 53006.41 88888.00 2020-01-22 21:52:01.904 022 15633.27 383.75 53006.62 88888.00 2020-01-22 21:52:02.904 022 15633.58 383.56 53006.80 88888.00 2020-01-22 21:52:03.404 022 15633.74 383.48 53006.88 88888.00 2020-01-22 21:52:03.904 022 15633.87 383.43 53007.03 88888.00 2020-01-22 21:52:04.904 022 15634.04 383.39 53007.20 88888.00 2020-01-22 21:52:05.404 022 15634.13 383.35 53007.23 88888.00 2020-01-22 21:52:05.904 022 15634.21 383.35 53007.22 88888.00 2020-01-22 21:52:06.404 022 15634.32 383.35 53007.26 88888.00 2020-01-22 21:52:06.904 022 15634.38 383.32 53007.29 88888.00 2020-01-22 21:52:07.404 022 15634.45 383.32 53007.33 88888.00 2020-01-22 21:52:07.904 022 15634.48 383.27 53007.37 88888.00 2020-01-22 21:52:08.404 022 15634.54 383.27 53007.36 88888.00 2020-01-22 21:52:08.904 022 15634.57 383.29 53007.35 88888.00 2020-01-22 21:52:09.404 022 15634.62 383.30 53007.36 88888.00 2020-01-22 21:52:09.904 022 15634.69 383.32 53007.38 88888.00 2020-01-22 21:52:10.404 022 15634.77 383.29 53007.38 88888.00 2020-01-22 21:52:10.904 022 15634.84 383.29 53007.38 88888.00 2020-01-22 21:52:11.404 022 15634.82 383.27 53007.43 88888.00 2020-01-22 21:52:11.904 022 15634.81 383.26 53007.41 88888.00 2020-01-22 21:52:12.404 022 15634.85 383.27 53007.44 88888.00 2020-01-22 21:52:12.904 022 15634.87 383.26 53007.43 88888.00 2020-01-22 21:52:13.404 022 15634.94 383.31 53007.44 88888.00 2020-01-22 21:52:13.904 022 15634.98 383.35 53007.40 88888.00 2020-01-22 21:52:14.404 022 15635.02 383.32 53007.46 88888.00 2020-01-22 21:52:14.904 022 15635.02 383.33 53007.53 88888.00 2020-01-22 21:52:15.404 022 15635.03 383.35 53007.54 88888.00 2020-01-22 21:52:15.904 022 15635.09 383.38 53007.54 88888.00 2020-01-22 21:52:16.404 022 15635.16 383.38 53007.53 88888.00 2020-01-22 21:52:16.904 022 15635.14 383.35 53007.49 88888.00 2020-01-22 21:52:17.404 022 15635.16 383.35 53007.46 88888.00 2020-01-22 21:52:17.904 022 15635.21 383.35 53007.39 88888.00 2020-01-22 21:52:18.404 022 15635.26 383.37 53007.46 88888.00 2020-01-22 21:52:18.904 022 15635.26 383.37 53007.51 88888.00 2020-01-22 21:52:19.404 022 15635.31 383.31 53007.51 88888.00 2020-01-22 21:52:19.904 022 15635.30 383.30 53007.49 88888.00 2020-01-22 21:52:20.404 022 15635.26 383.33 53007.51 88888.00 2020-01-22 21:52:20.904 022 15635.29 383.34 53007.47 88888.00 2020-01-22 21:52:21.404 022 15635.29 383.34 53007.54 88888.00 2020-01-22 21:52:21.904 022 15635.30 383.35 53007.57 88888.00 2020-01-22 21:52:22.404 022 15635.29 383.35 53007.53 88888.00 2020-01-22 21:52:22.904 022 15635.32 383.33 53007.47 88888.00 2020-01-22 21:52:23.404 022 15635.38 383.38 53007.46 88888.00 2020-01-22 21:52:23.904 022 15635.40 383.39 53007.47 88888.00 2020-01-22 21:52:24.404 022 15635.40 383.40 53007.44 88888.00 2020-01-22 21:52:24.904 022 15635.38 383.42 53007.45 88888.00 2020-01-22 21:52:25.404 022 15635.36 383.43 53007.49 88888.00 2020-01-22 21:52:26.404 022 15635.40 383.48 53007.45 88888.00 2020-01-22 21:52:26.904 022 15635.40 383.49 53007.38 88888.00 2020-01-22 21:52:27.404 022 15635.44 383.48 53007.39 88888.00 2020-01-22 21:52:27.904 022 15635.42 383.49 53007.38 88888.00 2020-01-22 21:52:28.404 022 15635.45 383.52 53007.35 88888.00 2020-01-22 21:52:28.904 022 15635.49 383.51 53007.34 88888.00 2020-01-22 21:52:29.404 022 15635.46 383.53 53007.31 88888.00 2020-01-22 21:52:29.904 022 15635.46 383.57 53007.30 88888.00 2020-01-22 21:52:30.404 022 15635.42 383.59 53007.29 88888.00 2020-01-22 21:52:30.904 022 15635.41 383.57 53007.29 88888.00 2020-01-22 21:52:31.404 022 15635.39 383.52 53007.28 88888.00 2020-01-22 21:52:31.904 022 15635.44 383.49 53007.30 88888.00 2020-01-22 21:52:32.404 022 15635.46 383.50 53007.29 88888.00 2020-01-22 21:52:32.904 022 15635.40 383.47 53007.26 88888.00 2020-01-22 21:52:33.404 022 15635.39 383.44 53007.27 88888.00 2020-01-22 21:52:33.904 022 15635.44 383.44 53007.29 88888.00 2020-01-22 21:52:34.404 022 15635.42 383.42 53007.30 88888.00 2020-01-22 21:52:34.904 022 15635.40 383.42 53007.28 88888.00 2020-01-22 21:52:35.404 022 15635.38 383.46 53007.22 88888.00 2020-01-22 21:52:36.404 022 15635.42 383.53 53007.29 88888.00 2020-01-22 21:52:36.904 022 15635.45 383.53 53007.24 88888.00 2020-01-22 21:52:37.404 022 15635.51 383.50 53007.21 88888.00 2020-01-22 21:52:37.904 022 15635.55 383.49 53007.23 88888.00 2020-01-22 21:52:38.404 022 15635.47 383.51 53007.23 88888.00 2020-01-22 21:52:38.904 022 15635.49 383.52 53007.22 88888.00 2020-01-22 21:52:39.404 022 15635.49 383.49 53007.25 88888.00 2020-01-22 21:52:39.904 022 15635.49 383.50 53007.33 88888.00 2020-01-22 21:52:40.404 022 15635.49 383.53 53007.28 88888.00 2020-01-22 21:52:40.904 022 15635.51 383.55 53007.22 88888.00 2020-01-22 21:52:41.404 022 15635.48 383.55 53007.26 88888.00 2020-01-22 21:52:41.904 022 15635.51 383.53 53007.30 88888.00 2020-01-22 21:52:42.404 022 15635.48 383.56 53007.25 88888.00 2020-01-22 21:52:42.904 022 15635.46 383.55 53007.23 88888.00 2020-01-22 21:52:43.404 022 15635.45 383.53 53007.29 88888.00 2020-01-22 21:52:43.904 022 15635.46 383.58 53007.26 88888.00 2020-01-22 21:52:44.404 022 15635.49 383.61 53007.21 88888.00 2020-01-22 21:52:44.904 022 15635.48 383.61 53007.20 88888.00 2020-01-22 21:52:45.404 022 15635.48 383.61 53007.17 88888.00 2020-01-22 21:52:45.904 022 15635.48 383.61 53007.15 88888.00 2020-01-22 21:52:46.404 022 15635.42 383.57 53007.16 88888.00 2020-01-22 21:52:46.904 022 15635.41 383.57 53007.21 88888.00 2020-01-22 21:52:47.404 022 15635.45 383.55 53007.21 88888.00 2020-01-22 21:52:47.904 022 15635.48 383.57 53007.23 88888.00 2020-01-22 21:52:48.404 022 15635.49 383.57 53007.19 88888.00 2020-01-22 21:52:48.904 022 15635.49 383.53 53007.14 88888.00 2020-01-22 21:52:49.404 022 15635.48 383.52 53007.14 88888.00 2020-01-22 21:52:49.904 022 15635.48 383.53 53007.20 88888.00 2020-01-22 21:52:50.404 022 15635.53 383.52 53007.22 88888.00 2020-01-22 21:52:50.904 022 15635.56 383.52 53007.20 88888.00 2020-01-22 21:52:51.404 022 15635.51 383.57 53007.17 88888.00 2020-01-22 21:52:51.904 022 15635.47 383.56 53007.10 88888.00 2020-01-22 21:52:52.404 022 15635.54 383.55 53007.10 88888.00 2020-01-22 21:52:52.904 022 15635.56 383.57 53007.09 88888.00 2020-01-22 21:52:53.404 022 15635.55 383.55 53007.10 88888.00 2020-01-22 21:52:53.904 022 15635.54 383.56 53007.16 88888.00 2020-01-22 21:52:54.404 022 15635.56 383.56 53007.17 88888.00 2020-01-22 21:52:54.904 022 15635.58 383.58 53007.15 88888.00 2020-01-22 21:52:55.404 022 15635.58 383.57 53007.20 88888.00 2020-01-22 21:52:55.904 022 15635.59 383.55 53007.20 88888.00 2020-01-22 21:52:56.404 022 15635.62 383.56 53007.15 88888.00 2020-01-22 21:52:56.904 022 15635.62 383.56 53007.09 88888.00 2020-01-22 21:52:57.404 022 15635.57 383.58 53007.12 88888.00 2020-01-22 21:52:57.904 022 15635.57 383.56 53007.16 88888.00 2020-01-22 21:52:58.404 022 15635.59 383.53 53007.14 88888.00 2020-01-22 21:52:58.904 022 15635.64 383.51 53007.08 88888.00 2020-01-22 21:52:59.404 022 15635.64 383.51 53007.10 88888.00 2020-01-22 21:52:59.904 022 15635.63 383.53 53007.13 88888.00 2020-01-22 21:53:00.404 022 15635.62 383.52 53007.08 88888.00 2020-01-22 21:53:00.904 022 15635.63 383.49 53007.01 88888.00 2020-01-22 21:53:01.404 022 15635.64 383.48 53006.99 88888.00 2020-01-22 21:53:01.904 022 15635.68 383.47 53007.03 88888.00 2020-01-22 21:53:02.404 022 15635.67 383.46 53007.07 88888.00 2020-01-22 21:53:02.904 022 15635.65 383.48 53007.04 88888.00 2020-01-22 21:53:03.404 022 15635.64 383.50 53007.02 88888.00 2020-01-22 21:53:03.904 022 15635.72 383.50 53007.00 88888.00 2020-01-22 21:53:04.404 022 15635.74 383.52 53007.04 88888.00 2020-01-22 21:53:04.904 022 15635.68 383.51 53007.09 88888.00 2020-01-22 21:53:05.904 022 15635.67 383.52 53007.09 88888.00 2020-01-22 21:53:06.404 022 15635.65 383.52 53007.05 88888.00 2020-01-22 21:53:06.904 022 15635.67 383.47 53007.04 88888.00 2020-01-22 21:53:07.904 022 15635.69 383.44 53006.98 88888.00 2020-01-22 21:53:08.404 022 15635.60 383.46 53006.98 88888.00 2020-01-22 21:53:08.904 022 15635.64 383.46 53007.05 88888.00 2020-01-22 21:53:09.404 022 15635.67 383.50 53007.10 88888.00 2020-01-22 21:53:09.904 022 15635.68 383.52 53007.08 88888.00 2020-01-22 21:53:10.404 022 15635.67 383.52 53007.04 88888.00 2020-01-22 21:53:10.904 022 15635.68 383.44 53007.01 88888.00 2020-01-22 21:53:11.404 022 15635.69 383.41 53007.04 88888.00 2020-01-22 21:53:11.904 022 15635.74 383.42 53007.07 88888.00 2020-01-22 21:53:12.404 022 15635.72 383.43 53007.07 88888.00 2020-01-22 21:53:12.904 022 15635.65 383.43 53007.10 88888.00 2020-01-22 21:53:13.404 022 15635.64 383.42 53007.05 88888.00 2020-01-22 21:53:13.904 022 15635.67 383.37 53007.04 88888.00 2020-01-22 21:53:14.404 022 15635.67 383.40 53007.06 88888.00 2020-01-22 21:53:14.904 022 15635.63 383.40 53007.09 88888.00 2020-01-22 21:53:15.404 022 15635.66 383.39 53007.07 88888.00 2020-01-22 21:53:15.904 022 15635.65 383.40 53007.07 88888.00 2020-01-22 21:53:16.404 022 15635.64 383.46 53007.06 88888.00 2020-01-22 21:53:16.904 022 15635.64 383.44 53007.05 88888.00 2020-01-22 21:53:17.404 022 15635.59 383.42 53007.06 88888.00 2020-01-22 21:53:17.904 022 15635.57 383.40 53007.09 88888.00 2020-01-22 21:53:18.404 022 15635.59 383.35 53007.05 88888.00 2020-01-22 21:53:18.904 022 15635.55 383.34 53007.05 88888.00 2020-01-22 21:53:19.404 022 15635.57 383.37 53007.07 88888.00 2020-01-22 21:53:19.904 022 15635.60 383.39 53007.10 88888.00 2020-01-22 21:53:20.404 022 15635.59 383.37 53007.09 88888.00 2020-01-22 21:53:20.904 022 15635.59 383.38 53007.05 88888.00 2020-01-22 21:53:21.404 022 15635.57 383.37 53007.03 88888.00 2020-01-22 21:53:21.904 022 15635.57 383.35 53007.02 88888.00 2020-01-22 21:53:22.404 022 15635.62 383.33 53007.04 88888.00 2020-01-22 21:53:22.904 022 15635.60 383.33 53007.05 88888.00 2020-01-22 21:53:23.404 022 15635.62 383.33 53007.09 88888.00 2020-01-22 21:53:23.904 022 15635.64 383.32 53007.08 88888.00 2020-01-22 21:53:24.404 022 15635.62 383.30 53007.04 88888.00 2020-01-22 21:53:24.904 022 15635.57 383.33 53007.05 88888.00 2020-01-22 21:53:25.404 022 15635.60 383.34 53007.08 88888.00 2020-01-22 21:53:25.904 022 15635.64 383.35 53007.07 88888.00 2020-01-22 21:53:26.404 022 15635.60 383.34 53007.14 88888.00 2020-01-22 21:53:26.904 022 15635.62 383.35 53007.14 88888.00 2020-01-22 21:53:27.404 022 15635.64 383.32 53007.08 88888.00 2020-01-22 21:53:27.904 022 15635.65 383.32 53007.06 88888.00 2020-01-22 21:53:28.404 022 15635.64 383.32 53007.13 88888.00 2020-01-22 21:53:28.904 022 15635.66 383.32 53007.12 88888.00 2020-01-22 21:53:29.404 022 15635.69 383.35 53007.07 88888.00 2020-01-22 21:53:29.904 022 15635.68 383.35 53007.06 88888.00 2020-01-22 21:53:30.404 022 15635.66 383.33 53007.07 88888.00 2020-01-22 21:53:30.904 022 15635.63 383.31 53007.10 88888.00 2020-01-22 21:53:31.404 022 15635.68 383.32 53007.12 88888.00 2020-01-22 21:53:31.904 022 15635.72 383.32 53007.13 88888.00 2020-01-22 21:53:32.404 022 15635.68 383.33 53007.08 88888.00 2020-01-22 21:53:32.905 022 15635.65 383.33 53007.09 88888.00 2020-01-22 21:53:33.405 022 15635.68 383.29 53007.13 88888.00 2020-01-22 21:53:33.905 022 15635.73 383.29 53007.10 88888.00 2020-01-22 21:53:34.405 022 15635.74 383.26 53007.10 88888.00 2020-01-22 21:53:34.905 022 15635.67 383.27 53007.13 88888.00 2020-01-22 21:53:35.405 022 15635.67 383.30 53007.07 88888.00 2020-01-22 21:53:35.905 022 15635.69 383.29 53007.02 88888.00 2020-01-22 21:53:36.405 022 15635.67 383.29 53007.02 88888.00 2020-01-22 21:53:36.905 022 15635.65 383.30 53007.01 88888.00 2020-01-22 21:53:37.405 022 15635.72 383.27 53007.01 88888.00 2020-01-22 21:53:37.905 022 15635.72 383.21 53007.00 88888.00 2020-01-22 21:53:38.405 022 15635.78 383.26 53006.98 88888.00 2020-01-22 21:53:39.405 022 15635.78 383.30 53007.02 88888.00 2020-01-22 21:53:39.905 022 15635.76 383.30 53006.98 88888.00 2020-01-22 21:53:40.405 022 15635.75 383.32 53006.98 88888.00 2020-01-22 21:53:40.905 022 15635.78 383.27 53007.00 88888.00 2020-01-22 21:53:41.405 022 15635.78 383.32 53007.04 88888.00 2020-01-22 21:53:41.905 022 15635.72 383.31 53007.08 88888.00 2020-01-22 21:53:42.405 022 15635.69 383.31 53007.02 88888.00 2020-01-22 21:53:42.905 022 15635.74 383.26 53007.05 88888.00 2020-01-22 21:53:43.405 022 15635.76 383.23 53007.08 88888.00 2020-01-22 21:53:43.905 022 15635.75 383.24 53007.00 88888.00 2020-01-22 21:53:44.405 022 15635.76 383.29 53006.97 88888.00 2020-01-22 21:53:44.905 022 15635.77 383.27 53007.02 88888.00 2020-01-22 21:53:45.405 022 15635.80 383.27 53007.05 88888.00 2020-01-22 21:53:45.905 022 15635.78 383.25 53007.04 88888.00 2020-01-22 21:53:46.405 022 15635.76 383.23 53006.99 88888.00 2020-01-22 21:53:46.905 022 15635.72 383.21 53006.96 88888.00 2020-01-22 21:53:47.405 022 15635.72 383.20 53006.94 88888.00 2020-01-22 21:53:47.905 022 15635.74 383.18 53006.95 88888.00 2020-01-22 21:53:48.405 022 15635.76 383.20 53006.95 88888.00 2020-01-22 21:53:48.905 022 15635.80 383.23 53006.94 88888.00 2020-01-22 21:53:49.405 022 15635.77 383.27 53006.95 88888.00 2020-01-22 21:53:49.905 022 15635.77 383.29 53006.97 88888.00 2020-01-22 21:53:50.405 022 15635.76 383.26 53006.97 88888.00 2020-01-22 21:53:50.905 022 15635.80 383.26 53006.98 88888.00 2020-01-22 21:53:51.405 022 15635.80 383.25 53006.97 88888.00 2020-01-22 21:53:51.905 022 15635.76 383.29 53007.01 88888.00 2020-01-22 21:53:52.405 022 15635.75 383.29 53007.05 88888.00 2020-01-22 21:53:52.905 022 15635.77 383.26 53007.03 88888.00 2020-01-22 21:53:53.405 022 15635.83 383.26 53006.99 88888.00 2020-01-22 21:53:53.905 022 15635.84 383.26 53007.04 88888.00 2020-01-22 21:53:54.405 022 15635.85 383.26 53007.04 88888.00 2020-01-22 21:53:54.905 022 15635.83 383.24 53007.04 88888.00 2020-01-22 21:53:55.405 022 15635.84 383.24 53007.05 88888.00 2020-01-22 21:53:55.905 022 15635.82 383.24 53007.09 88888.00 2020-01-22 21:53:56.405 022 15635.80 383.29 53007.09 88888.00 2020-01-22 21:53:56.905 022 15635.84 383.32 53007.04 88888.00 2020-01-22 21:53:57.405 022 15635.83 383.33 53007.04 88888.00 2020-01-22 21:53:57.905 022 15635.82 383.33 53007.00 88888.00 2020-01-22 21:53:58.405 022 15635.81 383.32 53007.01 88888.00 2020-01-22 21:53:58.905 022 15635.84 383.31 53007.05 88888.00 2020-01-22 21:53:59.405 022 15635.86 383.35 53007.04 88888.00 2020-01-22 21:53:59.905 022 15635.83 383.33 53007.05 88888.00 2020-01-22 21:54:00.405 022 15635.76 383.32 53007.06 88888.00 2020-01-22 21:54:00.905 022 15635.80 383.34 53007.04 88888.00 2020-01-22 21:54:01.405 022 15635.81 383.35 53007.06 88888.00 2020-01-22 21:54:01.905 022 15635.81 383.38 53007.02 88888.00 2020-01-22 21:54:02.405 022 15635.77 383.35 53007.02 88888.00 2020-01-22 21:54:02.905 022 15635.78 383.37 53007.05 88888.00 2020-01-22 21:54:03.405 022 15635.75 383.40 53007.05 88888.00 2020-01-22 21:54:03.905 022 15635.73 383.41 53007.05 88888.00 2020-01-22 21:54:04.405 022 15635.68 383.38 53007.03 88888.00 2020-01-22 21:54:04.905 022 15635.76 383.38 53007.04 88888.00 2020-01-22 21:54:05.405 022 15635.81 383.39 53007.04 88888.00 2020-01-22 21:54:05.905 022 15635.76 383.41 53007.05 88888.00 2020-01-22 21:54:06.405 022 15635.76 383.42 53007.06 88888.00 2020-01-22 21:54:06.905 022 15635.75 383.43 53007.07 88888.00 2020-01-22 21:54:07.405 022 15635.75 383.42 53007.05 88888.00 2020-01-22 21:54:07.905 022 15635.74 383.41 53007.05 88888.00 2020-01-22 21:54:08.905 022 15635.73 383.38 53007.05 88888.00 2020-01-22 21:54:09.405 022 15635.73 383.43 53007.02 88888.00 2020-01-22 21:54:09.905 022 15635.73 383.43 53007.02 88888.00 2020-01-22 21:54:10.905 022 15635.72 383.44 53007.04 88888.00 2020-01-22 21:54:11.405 022 15635.74 383.43 53007.08 88888.00 2020-01-22 21:54:11.905 022 15635.69 383.42 53007.05 88888.00 2020-01-22 21:54:12.405 022 15635.68 383.41 53007.01 88888.00 2020-01-22 21:54:12.905 022 15635.73 383.44 53006.99 88888.00 2020-01-22 21:54:13.405 022 15635.74 383.43 53006.99 88888.00 2020-01-22 21:54:13.905 022 15635.73 383.43 53007.05 88888.00 2020-01-22 21:54:14.405 022 15635.72 383.43 53007.04 88888.00 2020-01-22 21:54:14.905 022 15635.71 383.41 53007.04 88888.00 2020-01-22 21:54:15.405 022 15635.72 383.42 53007.03 88888.00 2020-01-22 21:54:15.905 022 15635.72 383.42 53007.03 88888.00 2020-01-22 21:54:16.405 022 15635.71 383.46 53007.05 88888.00 2020-01-22 21:54:16.905 022 15635.72 383.50 53007.07 88888.00 2020-01-22 21:54:17.405 022 15635.71 383.50 53007.06 88888.00 2020-01-22 21:54:17.905 022 15635.72 383.50 53007.03 88888.00 2020-01-22 21:54:18.405 022 15635.74 383.53 53007.06 88888.00 2020-01-22 21:54:18.905 022 15635.76 383.53 53007.09 88888.00 2020-01-22 21:54:19.405 022 15635.76 383.57 53007.07 88888.00 2020-01-22 21:54:19.905 022 15635.80 383.58 53007.06 88888.00 2020-01-22 21:54:20.405 022 15635.77 383.59 53007.10 88888.00 2020-01-22 21:54:20.905 022 15635.73 383.57 53007.13 88888.00 2020-01-22 21:54:21.405 022 15635.80 383.51 53007.10 88888.00 2020-01-22 21:54:21.905 022 15635.82 383.55 53007.08 88888.00 2020-01-22 21:54:22.405 022 15635.80 383.57 53007.16 88888.00 2020-01-22 21:54:22.905 022 15635.85 383.55 53007.15 88888.00 2020-01-22 21:54:23.405 022 15635.86 383.57 53007.20 88888.00 2020-01-22 21:54:23.905 022 15635.82 383.57 53007.21 88888.00 2020-01-22 21:54:24.405 022 15635.77 383.59 53007.21 88888.00 2020-01-22 21:54:24.905 022 15635.80 383.64 53007.19 88888.00 2020-01-22 21:54:25.405 022 15635.78 383.61 53007.17 88888.00 2020-01-22 21:54:25.905 022 15635.77 383.59 53007.14 88888.00 2020-01-22 21:54:26.405 022 15635.81 383.59 53007.08 88888.00 2020-01-22 21:54:26.905 022 15635.84 383.59 53007.09 88888.00 2020-01-22 21:54:27.405 022 15635.87 383.58 53007.10 88888.00 2020-01-22 21:54:27.905 022 15635.83 383.60 53007.14 88888.00 2020-01-22 21:54:28.405 022 15635.83 383.60 53007.16 88888.00 2020-01-22 21:54:28.905 022 15635.82 383.59 53007.16 88888.00 2020-01-22 21:54:29.405 022 15635.84 383.61 53007.14 88888.00 2020-01-22 21:54:29.905 022 15635.83 383.57 53007.15 88888.00 2020-01-22 21:54:30.405 022 15635.81 383.58 53007.16 88888.00 2020-01-22 21:54:30.905 022 15635.81 383.59 53007.12 88888.00 2020-01-22 21:54:31.405 022 15635.77 383.60 53007.08 88888.00 2020-01-22 21:54:31.905 022 15635.75 383.58 53007.09 88888.00 2020-01-22 21:54:32.405 022 15635.80 383.55 53007.10 88888.00 2020-01-22 21:54:32.905 022 15635.78 383.56 53007.18 88888.00 2020-01-22 21:54:33.405 022 15635.75 383.58 53007.15 88888.00 2020-01-22 21:54:33.905 022 15635.71 383.58 53007.08 88888.00 2020-01-22 21:54:34.405 022 15635.74 383.56 53007.08 88888.00 2020-01-22 21:54:34.905 022 15635.77 383.59 53007.10 88888.00 2020-01-22 21:54:35.405 022 15635.78 383.60 53007.14 88888.00 2020-01-22 21:54:35.905 022 15635.77 383.58 53007.13 88888.00 2020-01-22 21:54:36.405 022 15635.76 383.57 53007.13 88888.00 2020-01-22 21:54:36.905 022 15635.77 383.57 53007.09 88888.00 2020-01-22 21:54:37.405 022 15635.77 383.60 53007.08 88888.00 2020-01-22 21:54:37.905 022 15635.78 383.60 53007.09 88888.00 2020-01-22 21:54:38.405 022 15635.76 383.59 53007.06 88888.00 2020-01-22 21:54:38.905 022 15635.81 383.60 53007.06 88888.00 2020-01-22 21:54:39.405 022 15635.80 383.59 53007.06 88888.00 2020-01-22 21:54:39.905 022 15635.80 383.64 53007.07 88888.00 2020-01-22 21:54:40.405 022 15635.82 383.69 53007.01 88888.00 2020-01-22 21:54:40.905 022 15635.81 383.73 53007.00 88888.00 2020-01-22 21:54:41.405 022 15635.77 383.73 53007.02 88888.00 2020-01-22 21:54:41.905 022 15635.74 383.74 53007.02 88888.00 2020-01-22 21:54:42.405 022 15635.78 383.70 53007.05 88888.00 2020-01-22 21:54:42.905 022 15635.83 383.67 53007.05 88888.00 2020-01-22 21:54:43.405 022 15635.83 383.67 53007.06 88888.00 2020-01-22 21:54:43.905 022 15635.83 383.67 53007.13 88888.00 2020-01-22 21:54:44.405 022 15635.89 383.69 53007.14 88888.00 2020-01-22 21:54:44.905 022 15635.86 383.75 53007.12 88888.00 2020-01-22 21:54:45.405 022 15635.87 383.70 53007.13 88888.00 2020-01-22 21:54:45.905 022 15635.90 383.67 53007.16 88888.00 2020-01-22 21:54:46.405 022 15635.93 383.69 53007.14 88888.00 2020-01-22 21:54:46.905 022 15635.95 383.65 53007.09 88888.00 2020-01-22 21:54:47.405 022 15635.98 383.64 53007.12 88888.00 2020-01-22 21:54:47.905 022 15635.98 383.63 53007.16 88888.00 2020-01-22 21:54:48.405 022 15635.96 383.61 53007.15 88888.00 2020-01-22 21:54:48.905 022 15635.96 383.63 53007.13 88888.00 2020-01-22 21:54:49.405 022 15635.95 383.63 53007.16 88888.00 2020-01-22 21:54:49.905 022 15636.00 383.63 53007.21 88888.00 2020-01-22 21:54:50.405 022 15636.00 383.64 53007.21 88888.00 2020-01-22 21:54:50.905 022 15636.00 383.64 53007.18 88888.00 2020-01-22 21:54:51.405 022 15636.05 383.66 53007.19 88888.00 2020-01-22 21:54:52.405 022 15636.02 383.68 53007.14 88888.00 2020-01-22 21:54:52.905 022 15636.02 383.66 53007.12 88888.00 2020-01-22 21:54:53.405 022 15636.02 383.66 53007.13 88888.00 2020-01-22 21:54:53.905 022 15635.96 383.68 53007.10 88888.00 2020-01-22 21:54:54.405 022 15636.04 383.69 53007.08 88888.00 2020-01-22 21:54:54.905 022 15636.09 383.70 53007.13 88888.00 2020-01-22 21:54:55.405 022 15636.08 383.70 53007.09 88888.00 2020-01-22 21:54:55.905 022 15636.04 383.69 53007.06 88888.00 2020-01-22 21:54:56.405 022 15636.09 383.66 53007.03 88888.00 2020-01-22 21:54:56.905 022 15636.08 383.67 53007.05 88888.00 2020-01-22 21:54:57.405 022 15636.10 383.67 53007.08 88888.00 2020-01-22 21:54:57.905 022 15636.10 383.70 53007.03 88888.00 2020-01-22 21:54:58.405 022 15636.14 383.73 53007.04 88888.00 2020-01-22 21:54:58.905 022 15636.13 383.75 53007.02 88888.00 2020-01-22 21:54:59.405 022 15636.05 383.72 53007.05 88888.00 2020-01-22 21:54:59.905 022 15636.10 383.72 53007.06 88888.00 2020-01-22 21:55:00.405 022 15636.12 383.72 53007.07 88888.00 2020-01-22 21:55:00.905 022 15636.12 383.72 53007.06 88888.00 2020-01-22 21:55:01.405 022 15636.13 383.73 53007.02 88888.00 2020-01-22 21:55:01.905 022 15636.12 383.70 53007.04 88888.00 2020-01-22 21:55:02.405 022 15636.08 383.72 53007.06 88888.00 2020-01-22 21:55:02.905 022 15636.14 383.73 53007.06 88888.00 2020-01-22 21:55:03.405 022 15636.13 383.70 53007.09 88888.00 2020-01-22 21:55:03.905 022 15636.13 383.69 53007.15 88888.00 2020-01-22 21:55:04.405 022 15636.12 383.72 53007.12 88888.00 2020-01-22 21:55:04.905 022 15636.09 383.72 53007.14 88888.00 2020-01-22 21:55:05.405 022 15636.13 383.73 53007.14 88888.00 2020-01-22 21:55:05.905 022 15636.11 383.74 53007.15 88888.00 2020-01-22 21:55:06.405 022 15636.13 383.76 53007.12 88888.00 2020-01-22 21:55:06.905 022 15636.14 383.73 53007.14 88888.00 2020-01-22 21:55:07.405 022 15636.16 383.74 53007.12 88888.00 2020-01-22 21:55:07.905 022 15636.12 383.70 53007.08 88888.00 2020-01-22 21:55:08.405 022 15636.12 383.70 53007.09 88888.00 2020-01-22 21:55:08.905 022 15636.13 383.69 53007.13 88888.00 2020-01-22 21:55:09.405 022 15636.13 383.70 53007.14 88888.00 2020-01-22 21:55:09.905 022 15636.13 383.70 53007.09 88888.00 2020-01-22 21:55:10.405 022 15636.11 383.72 53007.07 88888.00 2020-01-22 21:55:10.905 022 15636.14 383.73 53007.10 88888.00 2020-01-22 21:55:11.405 022 15636.16 383.70 53007.18 88888.00 2020-01-22 21:55:11.905 022 15636.11 383.72 53007.14 88888.00 2020-01-22 21:55:12.405 022 15636.13 383.72 53007.14 88888.00 2020-01-22 21:55:12.905 022 15636.25 383.70 53007.16 88888.00 2020-01-22 21:55:13.405 022 15636.29 383.73 53007.13 88888.00 2020-01-22 21:55:13.905 022 15636.23 383.74 53007.13 88888.00 2020-01-22 21:55:14.405 022 15636.20 383.76 53007.14 88888.00 2020-01-22 21:55:14.905 022 15636.20 383.77 53007.13 88888.00 2020-01-22 21:55:15.405 022 15636.21 383.75 53007.08 88888.00 2020-01-22 21:55:15.905 022 15636.26 383.74 53007.06 88888.00 2020-01-22 21:55:16.405 022 15636.22 383.72 53007.05 88888.00 2020-01-22 21:55:16.905 022 15636.18 383.66 53007.07 88888.00 2020-01-22 21:55:17.405 022 15636.18 383.73 53007.06 88888.00 2020-01-22 21:55:17.905 022 15636.19 383.78 53007.03 88888.00 2020-01-22 21:55:18.405 022 15636.21 383.76 53007.12 88888.00 2020-01-22 21:55:18.905 022 15636.21 383.77 53007.09 88888.00 2020-01-22 21:55:19.405 022 15636.22 383.77 53007.07 88888.00 2020-01-22 21:55:19.905 022 15636.19 383.73 53007.07 88888.00 2020-01-22 21:55:20.405 022 15636.22 383.67 53007.09 88888.00 2020-01-22 21:55:20.905 022 15636.23 383.64 53007.07 88888.00 2020-01-22 21:55:21.405 022 15636.22 383.66 53007.07 88888.00 2020-01-22 21:55:21.905 022 15636.28 383.66 53007.09 88888.00 2020-01-22 21:55:22.405 022 15636.25 383.67 53007.16 88888.00 2020-01-22 21:55:22.905 022 15636.23 383.67 53007.09 88888.00 2020-01-22 21:55:23.405 022 15636.28 383.66 53007.08 88888.00 2020-01-22 21:55:23.905 022 15636.27 383.69 53007.04 88888.00 2020-01-22 21:55:24.405 022 15636.23 383.73 53007.01 88888.00 2020-01-22 21:55:24.905 022 15636.22 383.69 53007.05 88888.00 2020-01-22 21:55:25.405 022 15636.22 383.70 53007.08 88888.00 2020-01-22 21:55:25.905 022 15636.26 383.72 53007.05 88888.00 2020-01-22 21:55:26.405 022 15636.18 383.74 53007.02 88888.00 2020-01-22 21:55:26.905 022 15636.14 383.75 53007.00 88888.00 2020-01-22 21:55:27.405 022 15636.18 383.72 53007.05 88888.00 2020-01-22 21:55:27.905 022 15636.17 383.73 53007.08 88888.00 2020-01-22 21:55:28.405 022 15636.21 383.76 53007.09 88888.00 2020-01-22 21:55:28.905 022 15636.13 383.75 53007.10 88888.00 2020-01-22 21:55:29.405 022 15636.09 383.72 53007.07 88888.00 2020-01-22 21:55:29.905 022 15636.11 383.72 53007.07 88888.00 2020-01-22 21:55:30.405 022 15636.10 383.68 53007.00 88888.00 2020-01-22 21:55:30.905 022 15636.07 383.70 53006.99 88888.00 2020-01-22 21:55:31.405 022 15636.04 383.69 53007.07 88888.00 2020-01-22 21:55:31.905 022 15636.05 383.68 53007.04 88888.00 2020-01-22 21:55:32.405 022 15636.05 383.68 53007.00 88888.00 2020-01-22 21:55:32.905 022 15636.04 383.63 53006.99 88888.00 2020-01-22 21:55:34.405 022 15636.01 383.65 53007.06 88888.00 2020-01-22 21:55:34.905 022 15635.99 383.65 53007.02 88888.00 2020-01-22 21:55:35.405 022 15636.01 383.63 53007.03 88888.00 2020-01-22 21:55:35.905 022 15635.99 383.66 53007.05 88888.00 2020-01-22 21:55:36.405 022 15635.94 383.68 53007.03 88888.00 2020-01-22 21:55:36.905 022 15635.95 383.68 53007.01 88888.00 2020-01-22 21:55:37.405 022 15635.95 383.63 53007.04 88888.00 2020-01-22 21:55:37.905 022 15635.91 383.63 53007.02 88888.00 2020-01-22 21:55:38.405 022 15635.89 383.65 53006.96 88888.00 2020-01-22 21:55:38.905 022 15635.89 383.72 53006.95 88888.00 2020-01-22 21:55:39.405 022 15635.87 383.72 53006.93 88888.00 2020-01-22 21:55:39.905 022 15635.84 383.61 53006.93 88888.00 2020-01-22 21:55:40.405 022 15635.86 383.65 53007.01 88888.00 2020-01-22 21:55:40.905 022 15635.91 383.68 53007.02 88888.00 2020-01-22 21:55:41.905 022 15635.94 383.63 53006.96 88888.00 2020-01-22 21:55:42.405 022 15635.94 383.66 53006.96 88888.00 2020-01-22 21:55:42.905 022 15635.93 383.66 53006.96 88888.00 2020-01-22 21:55:43.405 022 15635.91 383.63 53006.97 88888.00 2020-01-22 21:55:43.905 022 15635.86 383.64 53006.93 88888.00 2020-01-22 21:55:44.405 022 15635.92 383.63 53006.88 88888.00 2020-01-22 21:55:44.905 022 15635.84 383.64 53006.92 88888.00 2020-01-22 21:55:45.405 022 15635.86 383.65 53006.90 88888.00 2020-01-22 21:55:45.905 022 15635.92 383.64 53006.89 88888.00 2020-01-22 21:55:46.405 022 15635.89 383.65 53006.89 88888.00 2020-01-22 21:55:46.905 022 15635.83 383.63 53006.92 88888.00 2020-01-22 21:55:47.405 022 15635.82 383.63 53006.96 88888.00 2020-01-22 21:55:47.905 022 15635.85 383.61 53006.89 88888.00 2020-01-22 21:55:48.405 022 15635.84 383.53 53006.92 88888.00 2020-01-22 21:55:48.905 022 15635.87 383.56 53006.97 88888.00 2020-01-22 21:55:49.405 022 15635.89 383.60 53006.92 88888.00 2020-01-22 21:55:49.905 022 15635.91 383.53 53006.93 88888.00 2020-01-22 21:55:50.405 022 15635.90 383.50 53006.93 88888.00 2020-01-22 21:55:50.905 022 15635.90 383.53 53006.94 88888.00 2020-01-22 21:55:51.405 022 15635.95 383.55 53006.86 88888.00 2020-01-22 21:55:51.905 022 15635.93 383.55 53006.87 88888.00 2020-01-22 21:55:52.405 022 15635.91 383.49 53006.82 88888.00 2020-01-22 21:55:52.905 022 15635.86 383.48 53006.76 88888.00 2020-01-22 21:55:53.405 022 15635.83 383.46 53006.74 88888.00 2020-01-22 21:55:53.905 022 15635.87 383.47 53006.72 88888.00 2020-01-22 21:55:54.405 022 15635.90 383.48 53006.75 88888.00 2020-01-22 21:55:54.905 022 15635.95 383.50 53006.81 88888.00 2020-01-22 21:55:55.405 022 15635.95 383.47 53006.86 88888.00 2020-01-22 21:55:55.905 022 15635.92 383.49 53006.86 88888.00 2020-01-22 21:55:56.405 022 15635.93 383.47 53006.85 88888.00 2020-01-22 21:55:56.905 022 15635.93 383.42 53006.84 88888.00 2020-01-22 21:55:57.405 022 15635.91 383.42 53006.88 88888.00 2020-01-22 21:55:57.905 022 15635.91 383.38 53006.86 88888.00 2020-01-22 21:55:58.405 022 15635.95 383.37 53006.81 88888.00 2020-01-22 21:55:58.905 022 15635.96 383.44 53006.80 88888.00 2020-01-22 21:55:59.405 022 15635.98 383.42 53006.81 88888.00 2020-01-22 21:55:59.905 022 15635.96 383.40 53006.78 88888.00 2020-01-22 21:56:00.405 022 15635.98 383.39 53006.77 88888.00 2020-01-22 21:56:00.905 022 15635.93 383.37 53006.76 88888.00 2020-01-22 21:56:01.405 022 15635.92 383.39 53006.82 88888.00 2020-01-22 21:56:01.905 022 15635.94 383.39 53006.82 88888.00 2020-01-22 21:56:02.405 022 15635.95 383.47 53006.78 88888.00 2020-01-22 21:56:02.905 022 15635.95 383.49 53006.81 88888.00 2020-01-22 21:56:03.405 022 15635.94 383.50 53006.83 88888.00 2020-01-22 21:56:03.905 022 15635.94 383.47 53006.79 88888.00 2020-01-22 21:56:04.405 022 15635.96 383.47 53006.82 88888.00 2020-01-22 21:56:04.905 022 15635.98 383.47 53006.79 88888.00 2020-01-22 21:56:05.405 022 15635.99 383.51 53006.81 88888.00 2020-01-22 21:56:05.905 022 15636.00 383.51 53006.83 88888.00 2020-01-22 21:56:06.405 022 15635.95 383.50 53006.84 88888.00 2020-01-22 21:56:06.905 022 15635.99 383.48 53006.84 88888.00 2020-01-22 21:56:07.405 022 15635.96 383.49 53006.81 88888.00 2020-01-22 21:56:07.905 022 15635.95 383.48 53006.79 88888.00 2020-01-22 21:56:08.405 022 15635.95 383.49 53006.76 88888.00 2020-01-22 21:56:08.905 022 15635.95 383.48 53006.82 88888.00 2020-01-22 21:56:09.405 022 15635.94 383.49 53006.84 88888.00 2020-01-22 21:56:09.905 022 15635.94 383.48 53006.80 88888.00 2020-01-22 21:56:10.405 022 15635.93 383.46 53006.83 88888.00 2020-01-22 21:56:10.905 022 15635.91 383.49 53006.88 88888.00 2020-01-22 21:56:11.405 022 15635.92 383.47 53006.90 88888.00 2020-01-22 21:56:11.905 022 15635.95 383.48 53006.88 88888.00 2020-01-22 21:56:12.405 022 15635.92 383.47 53006.88 88888.00 2020-01-22 21:56:12.905 022 15635.92 383.49 53006.88 88888.00 2020-01-22 21:56:13.405 022 15635.91 383.47 53006.87 88888.00 2020-01-22 21:56:13.905 022 15635.94 383.49 53006.88 88888.00 2020-01-22 21:56:14.405 022 15635.96 383.50 53006.88 88888.00 2020-01-22 21:56:15.405 022 15635.93 383.55 53006.88 88888.00 2020-01-22 21:56:15.905 022 15635.91 383.55 53006.89 88888.00 2020-01-22 21:56:16.405 022 15635.89 383.56 53006.97 88888.00 2020-01-22 21:56:16.905 022 15635.92 383.56 53006.95 88888.00 2020-01-22 21:56:17.405 022 15635.94 383.56 53006.93 88888.00 2020-01-22 21:56:17.905 022 15635.91 383.51 53006.95 88888.00 2020-01-22 21:56:18.405 022 15635.93 383.49 53006.96 88888.00 2020-01-22 21:56:18.905 022 15635.94 383.53 53006.89 88888.00 2020-01-22 21:56:19.405 022 15635.94 383.53 53006.88 88888.00 2020-01-22 21:56:19.905 022 15635.94 383.49 53006.92 88888.00 2020-01-22 21:56:20.405 022 15635.93 383.49 53006.93 88888.00 2020-01-22 21:56:20.905 022 15635.93 383.48 53006.89 88888.00 2020-01-22 21:56:21.405 022 15635.90 383.55 53006.92 88888.00 2020-01-22 21:56:21.905 022 15635.94 383.52 53006.89 88888.00 2020-01-22 21:56:22.405 022 15635.92 383.49 53006.89 88888.00 2020-01-22 21:56:22.905 022 15635.93 383.49 53006.93 88888.00 2020-01-22 21:56:23.405 022 15635.94 383.51 53006.93 88888.00 2020-01-22 21:56:23.905 022 15635.94 383.55 53006.96 88888.00 2020-01-22 21:56:24.405 022 15635.98 383.53 53006.99 88888.00 2020-01-22 21:56:24.905 022 15635.93 383.56 53007.03 88888.00 2020-01-22 21:56:25.405 022 15635.92 383.57 53007.02 88888.00 2020-01-22 21:56:25.905 022 15635.92 383.56 53007.00 88888.00 2020-01-22 21:56:26.405 022 15635.93 383.57 53006.96 88888.00 2020-01-22 21:56:26.905 022 15635.94 383.59 53006.96 88888.00 2020-01-22 21:56:27.405 022 15635.95 383.57 53006.90 88888.00 2020-01-22 21:56:27.905 022 15635.95 383.58 53006.89 88888.00 2020-01-22 21:56:28.405 022 15635.94 383.61 53006.92 88888.00 2020-01-22 21:56:28.905 022 15635.93 383.63 53006.94 88888.00 2020-01-22 21:56:29.405 022 15635.92 383.63 53006.95 88888.00 2020-01-22 21:56:29.905 022 15635.92 383.60 53006.93 88888.00 2020-01-22 21:56:30.405 022 15635.92 383.63 53006.97 88888.00 2020-01-22 21:56:30.905 022 15635.93 383.61 53007.00 88888.00 2020-01-22 21:56:31.405 022 15635.89 383.59 53006.98 88888.00 2020-01-22 21:56:31.905 022 15635.91 383.58 53006.92 88888.00 2020-01-22 21:56:32.405 022 15635.93 383.53 53006.94 88888.00 2020-01-22 21:56:32.905 022 15635.90 383.53 53006.97 88888.00 2020-01-22 21:56:33.405 022 15635.93 383.55 53007.01 88888.00 2020-01-22 21:56:33.905 022 15635.95 383.53 53007.00 88888.00 2020-01-22 21:56:34.405 022 15635.98 383.52 53007.05 88888.00 2020-01-22 21:56:34.905 022 15636.01 383.53 53007.03 88888.00 2020-01-22 21:56:35.405 022 15636.00 383.56 53006.98 88888.00 2020-01-22 21:56:35.905 022 15635.99 383.52 53006.99 88888.00 2020-01-22 21:56:36.405 022 15635.96 383.51 53007.00 88888.00 2020-01-22 21:56:36.905 022 15635.96 383.51 53006.99 88888.00 2020-01-22 21:56:37.405 022 15635.95 383.50 53007.01 88888.00 2020-01-22 21:56:37.905 022 15635.98 383.56 53007.03 88888.00 2020-01-22 21:56:38.405 022 15636.00 383.59 53007.03 88888.00 2020-01-22 21:56:38.905 022 15635.99 383.60 53007.04 88888.00 2020-01-22 21:56:39.405 022 15635.95 383.58 53007.00 88888.00 2020-01-22 21:56:39.905 022 15635.98 383.59 53006.97 88888.00 2020-01-22 21:56:40.405 022 15636.02 383.61 53006.96 88888.00 2020-01-22 21:56:40.905 022 15636.02 383.56 53006.96 88888.00 2020-01-22 21:56:41.405 022 15635.99 383.55 53007.00 88888.00 2020-01-22 21:56:41.905 022 15636.00 383.63 53006.96 88888.00 2020-01-22 21:56:42.405 022 15636.04 383.69 53006.94 88888.00 2020-01-22 21:56:42.905 022 15636.05 383.64 53006.95 88888.00 2020-01-22 21:56:43.405 022 15636.03 383.61 53006.87 88888.00 2020-01-22 21:56:43.905 022 15636.01 383.58 53006.86 88888.00 2020-01-22 21:56:44.405 022 15635.99 383.59 53006.90 88888.00 2020-01-22 21:56:44.905 022 15635.98 383.58 53006.94 88888.00 2020-01-22 21:56:45.405 022 15636.01 383.55 53006.96 88888.00 2020-01-22 21:56:45.905 022 15636.03 383.55 53006.95 88888.00 2020-01-22 21:56:46.905 022 15636.16 383.59 53006.94 88888.00 2020-01-22 21:56:47.405 022 15636.14 383.60 53006.96 88888.00 2020-01-22 21:56:47.905 022 15636.10 383.58 53006.93 88888.00 2020-01-22 21:56:48.405 022 15636.02 383.56 53006.96 88888.00 2020-01-22 21:56:48.905 022 15636.01 383.53 53007.01 88888.00 2020-01-22 21:56:49.405 022 15636.04 383.55 53006.96 88888.00 2020-01-22 21:56:49.905 022 15636.05 383.59 53006.98 88888.00 2020-01-22 21:56:50.405 022 15636.05 383.60 53006.99 88888.00 2020-01-22 21:56:50.905 022 15636.03 383.58 53006.99 88888.00 2020-01-22 21:56:51.405 022 15636.01 383.58 53006.99 88888.00 2020-01-22 21:56:51.905 022 15635.98 383.58 53006.99 88888.00 2020-01-22 21:56:52.405 022 15635.99 383.58 53006.99 88888.00 2020-01-22 21:56:52.905 022 15635.99 383.57 53006.99 88888.00 2020-01-22 21:56:53.405 022 15636.03 383.51 53006.99 88888.00 2020-01-22 21:56:53.905 022 15636.01 383.50 53006.99 88888.00 2020-01-22 21:56:54.905 022 15636.05 383.53 53007.06 88888.00 2020-01-22 21:56:55.405 022 15636.01 383.55 53007.06 88888.00 2020-01-22 21:56:55.905 022 15636.03 383.53 53007.07 88888.00 2020-01-22 21:56:56.905 022 15636.02 383.49 53007.08 88888.00 2020-01-22 21:56:57.405 022 15636.04 383.49 53007.06 88888.00 2020-01-22 21:56:57.905 022 15636.01 383.48 53007.05 88888.00 2020-01-22 21:56:58.405 022 15636.00 383.48 53007.07 88888.00 2020-01-22 21:56:58.905 022 15635.99 383.52 53007.12 88888.00 2020-01-22 21:56:59.405 022 15635.95 383.57 53007.10 88888.00 2020-01-22 21:56:59.905 022 15635.96 383.55 53007.12 88888.00 2020-01-22 21:57:00.405 022 15636.02 383.50 53007.14 88888.00 2020-01-22 21:57:00.905 022 15635.98 383.49 53007.14 88888.00 2020-01-22 21:57:01.405 022 15635.93 383.40 53007.04 88888.00 2020-01-22 21:57:01.905 022 15635.96 383.38 53007.01 88888.00 2020-01-22 21:57:02.405 022 15636.00 383.40 53006.99 88888.00 2020-01-22 21:57:02.905 022 15635.99 383.39 53007.00 88888.00 2020-01-22 21:57:03.405 022 15636.02 383.42 53007.02 88888.00 2020-01-22 21:57:03.905 022 15636.05 383.43 53007.03 88888.00 2020-01-22 21:57:04.405 022 15636.05 383.42 53007.01 88888.00 2020-01-22 21:57:04.905 022 15636.04 383.43 53006.97 88888.00 2020-01-22 21:57:05.405 022 15636.04 383.40 53006.97 88888.00 2020-01-22 21:57:05.905 022 15636.09 383.38 53006.94 88888.00 2020-01-22 21:57:06.405 022 15636.09 383.34 53007.00 88888.00 2020-01-22 21:57:06.905 022 15636.10 383.34 53007.06 88888.00 2020-01-22 21:57:07.405 022 15636.05 383.32 53007.06 88888.00 2020-01-22 21:57:07.905 022 15636.07 383.31 53007.07 88888.00 2020-01-22 21:57:08.405 022 15636.07 383.30 53007.04 88888.00 2020-01-22 21:57:08.905 022 15636.08 383.32 53007.02 88888.00 2020-01-22 21:57:09.405 022 15636.12 383.32 53007.04 88888.00 2020-01-22 21:57:09.905 022 15636.17 383.31 53007.03 88888.00 2020-01-22 21:57:10.405 022 15636.18 383.29 53007.00 88888.00 2020-01-22 21:57:10.905 022 15636.21 383.27 53006.96 88888.00 2020-01-22 21:57:11.405 022 15636.22 383.30 53006.99 88888.00 2020-01-22 21:57:11.905 022 15636.23 383.31 53007.02 88888.00 2020-01-22 21:57:12.405 022 15636.22 383.29 53007.00 88888.00 2020-01-22 21:57:12.905 022 15636.22 383.26 53006.96 88888.00 2020-01-22 21:57:13.405 022 15636.23 383.30 53006.95 88888.00 2020-01-22 21:57:13.905 022 15636.22 383.33 53006.98 88888.00 2020-01-22 21:57:14.405 022 15636.27 383.35 53006.99 88888.00 2020-01-22 21:57:14.905 022 15636.22 383.33 53006.92 88888.00 2020-01-22 21:57:15.405 022 15636.23 383.31 53006.88 88888.00 2020-01-22 21:57:15.905 022 15636.29 383.34 53006.90 88888.00 2020-01-22 21:57:16.405 022 15636.32 383.33 53006.88 88888.00 2020-01-22 21:57:16.905 022 15636.32 383.30 53006.88 88888.00 2020-01-22 21:57:17.405 022 15636.31 383.27 53006.93 88888.00 2020-01-22 21:57:17.905 022 15636.35 383.31 53006.95 88888.00 2020-01-22 21:57:18.405 022 15636.36 383.32 53006.92 88888.00 2020-01-22 21:57:18.905 022 15636.32 383.30 53006.89 88888.00 2020-01-22 21:57:19.405 022 15636.39 383.26 53006.86 88888.00 2020-01-22 21:57:19.905 022 15636.36 383.25 53006.80 88888.00 2020-01-22 21:57:20.405 022 15636.38 383.23 53006.81 88888.00 2020-01-22 21:57:20.905 022 15636.44 383.25 53006.83 88888.00 2020-01-22 21:57:21.405 022 15636.45 383.26 53006.85 88888.00 2020-01-22 21:57:21.905 022 15636.39 383.25 53006.85 88888.00 2020-01-22 21:57:22.405 022 15636.38 383.24 53006.89 88888.00 2020-01-22 21:57:22.905 022 15636.40 383.24 53006.86 88888.00 2020-01-22 21:57:23.405 022 15636.40 383.22 53006.81 88888.00 2020-01-22 21:57:23.905 022 15636.39 383.23 53006.77 88888.00 2020-01-22 21:57:24.405 022 15636.38 383.22 53006.82 88888.00 2020-01-22 21:57:24.905 022 15636.46 383.18 53006.79 88888.00 2020-01-22 21:57:25.405 022 15636.44 383.18 53006.76 88888.00 2020-01-22 21:57:25.905 022 15636.44 383.21 53006.80 88888.00 2020-01-22 21:57:26.405 022 15636.43 383.23 53006.79 88888.00 2020-01-22 21:57:26.905 022 15636.47 383.23 53006.73 88888.00 2020-01-22 21:57:27.405 022 15636.48 383.22 53006.70 88888.00 2020-01-22 21:57:28.405 022 15636.47 383.27 53006.85 88888.00 2020-01-22 21:57:28.905 022 15636.50 383.26 53006.82 88888.00 2020-01-22 21:57:29.405 022 15636.57 383.21 53006.81 88888.00 2020-01-22 21:57:29.905 022 15636.55 383.20 53006.76 88888.00 2020-01-22 21:57:30.405 022 15636.56 383.22 53006.76 88888.00 2020-01-22 21:57:30.905 022 15636.55 383.20 53006.78 88888.00 2020-01-22 21:57:31.405 022 15636.54 383.17 53006.81 88888.00 2020-01-22 21:57:31.905 022 15636.55 383.18 53006.79 88888.00 2020-01-22 21:57:32.405 022 15636.53 383.18 53006.74 88888.00 2020-01-22 21:57:32.905 022 15636.50 383.18 53006.75 88888.00 2020-01-22 21:57:33.405 022 15636.53 383.21 53006.74 88888.00 2020-01-22 21:57:33.905 022 15636.53 383.18 53006.70 88888.00 2020-01-22 21:57:34.405 022 15636.49 383.15 53006.76 88888.00 2020-01-22 21:57:34.905 022 15636.47 383.16 53006.79 88888.00 2020-01-22 21:57:35.405 022 15636.49 383.18 53006.79 88888.00 2020-01-22 21:57:35.905 022 15636.48 383.18 53006.83 88888.00 2020-01-22 21:57:36.405 022 15636.47 383.18 53006.82 88888.00 2020-01-22 21:57:36.905 022 15636.39 383.21 53006.72 88888.00 2020-01-22 21:57:37.405 022 15636.39 383.23 53006.66 88888.00 2020-01-22 21:57:37.905 022 15636.43 383.23 53006.67 88888.00 2020-01-22 21:57:38.405 022 15636.45 383.26 53006.69 88888.00 2020-01-22 21:57:38.905 022 15636.44 383.26 53006.72 88888.00 2020-01-22 21:57:39.405 022 15636.48 383.23 53006.67 88888.00 2020-01-22 21:57:39.905 022 15636.45 383.21 53006.60 88888.00 2020-01-22 21:57:40.405 022 15636.39 383.22 53006.56 88888.00 2020-01-22 21:57:40.905 022 15636.41 383.20 53006.54 88888.00 2020-01-22 21:57:41.405 022 15636.45 383.24 53006.58 88888.00 2020-01-22 21:57:41.905 022 15636.44 383.26 53006.60 88888.00 2020-01-22 21:57:42.405 022 15636.40 383.25 53006.62 88888.00 2020-01-22 21:57:42.905 022 15636.38 383.22 53006.62 88888.00 2020-01-22 21:57:43.405 022 15636.39 383.23 53006.65 88888.00 2020-01-22 21:57:43.905 022 15636.39 383.24 53006.65 88888.00 2020-01-22 21:57:44.405 022 15636.41 383.23 53006.62 88888.00 2020-01-22 21:57:44.905 022 15636.34 383.23 53006.64 88888.00 2020-01-22 21:57:45.405 022 15636.36 383.20 53006.64 88888.00 2020-01-22 21:57:45.905 022 15636.35 383.26 53006.63 88888.00 2020-01-22 21:57:46.405 022 15636.34 383.23 53006.63 88888.00 2020-01-22 21:57:46.905 022 15636.35 383.24 53006.62 88888.00 2020-01-22 21:57:47.405 022 15636.32 383.24 53006.64 88888.00 2020-01-22 21:57:47.905 022 15636.34 383.21 53006.64 88888.00 2020-01-22 21:57:48.405 022 15636.35 383.20 53006.62 88888.00 2020-01-22 21:57:48.905 022 15636.34 383.22 53006.62 88888.00 2020-01-22 21:57:49.405 022 15636.30 383.20 53006.61 88888.00 2020-01-22 21:57:49.905 022 15636.30 383.21 53006.63 88888.00 2020-01-22 21:57:50.405 022 15636.30 383.22 53006.62 88888.00 2020-01-22 21:57:50.905 022 15636.35 383.24 53006.60 88888.00 2020-01-22 21:57:51.405 022 15636.36 383.24 53006.55 88888.00 2020-01-22 21:57:51.905 022 15636.36 383.24 53006.55 88888.00 2020-01-22 21:57:52.405 022 15636.31 383.24 53006.54 88888.00 2020-01-22 21:57:52.905 022 15636.35 383.23 53006.55 88888.00 2020-01-22 21:57:53.405 022 15636.41 383.24 53006.52 88888.00 2020-01-22 21:57:53.905 022 15636.36 383.23 53006.53 88888.00 2020-01-22 21:57:54.405 022 15636.37 383.24 53006.49 88888.00 2020-01-22 21:57:54.905 022 15636.40 383.25 53006.50 88888.00 2020-01-22 21:57:55.405 022 15636.36 383.22 53006.48 88888.00 2020-01-22 21:57:55.905 022 15636.32 383.26 53006.42 88888.00 2020-01-22 21:57:56.405 022 15636.30 383.34 53006.44 88888.00 2020-01-22 21:57:56.905 022 15636.35 383.33 53006.52 88888.00 2020-01-22 21:57:57.405 022 15636.39 383.32 53006.52 88888.00 2020-01-22 21:57:57.905 022 15636.43 383.33 53006.46 88888.00 2020-01-22 21:57:58.405 022 15636.38 383.33 53006.44 88888.00 2020-01-22 21:57:58.905 022 15636.35 383.35 53006.47 88888.00 2020-01-22 21:57:59.405 022 15636.36 383.37 53006.47 88888.00 2020-01-22 21:57:59.905 022 15636.39 383.37 53006.42 88888.00 2020-01-22 21:58:00.405 022 15636.38 383.38 53006.45 88888.00 2020-01-22 21:58:00.905 022 15636.37 383.37 53006.43 88888.00 2020-01-22 21:58:01.405 022 15636.32 383.37 53006.42 88888.00 2020-01-22 21:58:01.905 022 15636.32 383.37 53006.44 88888.00 2020-01-22 21:58:02.405 022 15636.28 383.33 53006.46 88888.00 2020-01-22 21:58:02.905 022 15636.26 383.34 53006.43 88888.00 2020-01-22 21:58:03.405 022 15636.27 383.35 53006.42 88888.00 2020-01-22 21:58:03.905 022 15636.31 383.38 53006.38 88888.00 2020-01-22 21:58:04.405 022 15636.30 383.39 53006.45 88888.00 2020-01-22 21:58:04.905 022 15636.31 383.42 53006.46 88888.00 2020-01-22 21:58:05.405 022 15636.29 383.38 53006.45 88888.00 2020-01-22 21:58:05.905 022 15636.23 383.39 53006.41 88888.00 2020-01-22 21:58:06.405 022 15636.18 383.40 53006.41 88888.00 2020-01-22 21:58:06.905 022 15636.21 383.43 53006.40 88888.00 2020-01-22 21:58:07.405 022 15636.19 383.44 53006.39 88888.00 2020-01-22 21:58:07.905 022 15636.18 383.48 53006.38 88888.00 2020-01-22 21:58:08.406 022 15636.17 383.50 53006.34 88888.00 2020-01-22 21:58:08.906 022 15636.18 383.49 53006.38 88888.00 2020-01-22 21:58:09.406 022 15636.14 383.42 53006.42 88888.00 2020-01-22 21:58:09.906 022 15636.12 383.41 53006.40 88888.00 2020-01-22 21:58:10.406 022 15636.13 383.43 53006.38 88888.00 2020-01-22 21:58:10.906 022 15636.14 383.46 53006.43 88888.00 2020-01-22 21:58:11.406 022 15636.13 383.46 53006.53 88888.00 2020-01-22 21:58:11.906 022 15636.07 383.44 53006.50 88888.00 2020-01-22 21:58:12.406 022 15636.11 383.44 53006.44 88888.00 2020-01-22 21:58:12.906 022 15636.13 383.47 53006.43 88888.00 2020-01-22 21:58:13.406 022 15636.12 383.46 53006.48 88888.00 2020-01-22 21:58:13.906 022 15636.10 383.43 53006.53 88888.00 2020-01-22 21:58:14.406 022 15636.10 383.44 53006.50 88888.00 2020-01-22 21:58:14.906 022 15636.05 383.47 53006.45 88888.00 2020-01-22 21:58:15.406 022 15636.03 383.46 53006.45 88888.00 2020-01-22 21:58:15.906 022 15636.04 383.49 53006.46 88888.00 2020-01-22 21:58:16.406 022 15636.04 383.49 53006.48 88888.00 2020-01-22 21:58:16.906 022 15636.03 383.50 53006.47 88888.00 2020-01-22 21:58:17.406 022 15636.03 383.53 53006.44 88888.00 2020-01-22 21:58:17.906 022 15636.02 383.52 53006.41 88888.00 2020-01-22 21:58:18.406 022 15636.03 383.55 53006.42 88888.00 2020-01-22 21:58:18.906 022 15636.00 383.56 53006.43 88888.00 2020-01-22 21:58:20.406 022 15635.91 383.48 53006.37 88888.00 2020-01-22 21:58:20.906 022 15635.90 383.48 53006.39 88888.00 2020-01-22 21:58:21.406 022 15635.91 383.48 53006.41 88888.00 2020-01-22 21:58:21.906 022 15635.92 383.48 53006.42 88888.00 2020-01-22 21:58:22.406 022 15635.90 383.57 53006.43 88888.00 2020-01-22 21:58:22.906 022 15635.83 383.56 53006.41 88888.00 2020-01-22 21:58:23.406 022 15635.85 383.52 53006.43 88888.00 2020-01-22 21:58:23.906 022 15635.81 383.49 53006.44 88888.00 2020-01-22 21:58:24.406 022 15635.80 383.53 53006.40 88888.00 2020-01-22 21:58:24.906 022 15635.81 383.53 53006.41 88888.00 2020-01-22 21:58:25.406 022 15635.77 383.50 53006.42 88888.00 2020-01-22 21:58:25.906 022 15635.75 383.53 53006.39 88888.00 2020-01-22 21:58:26.406 022 15635.73 383.58 53006.41 88888.00 2020-01-22 21:58:26.906 022 15635.71 383.57 53006.45 88888.00 2020-01-22 21:58:27.906 022 15635.64 383.61 53006.49 88888.00 2020-01-22 21:58:28.406 022 15635.62 383.67 53006.48 88888.00 2020-01-22 21:58:28.906 022 15635.59 383.67 53006.48 88888.00 2020-01-22 21:58:29.406 022 15635.59 383.68 53006.47 88888.00 2020-01-22 21:58:29.906 022 15635.58 383.66 53006.47 88888.00 2020-01-22 21:58:30.406 022 15635.59 383.65 53006.47 88888.00 2020-01-22 21:58:30.906 022 15635.57 383.67 53006.49 88888.00 2020-01-22 21:58:31.406 022 15635.54 383.70 53006.45 88888.00 2020-01-22 21:58:31.906 022 15635.55 383.72 53006.43 88888.00 2020-01-22 21:58:32.406 022 15635.55 383.70 53006.40 88888.00 2020-01-22 21:58:32.906 022 15635.53 383.73 53006.41 88888.00 2020-01-22 21:58:33.406 022 15635.51 383.72 53006.43 88888.00 2020-01-22 21:58:33.906 022 15635.49 383.70 53006.45 88888.00 2020-01-22 21:58:34.406 022 15635.47 383.72 53006.48 88888.00 2020-01-22 21:58:34.906 022 15635.49 383.75 53006.50 88888.00 2020-01-22 21:58:35.406 022 15635.48 383.75 53006.47 88888.00 2020-01-22 21:58:35.906 022 15635.47 383.77 53006.44 88888.00 2020-01-22 21:58:36.406 022 15635.42 383.76 53006.48 88888.00 2020-01-22 21:58:36.906 022 15635.44 383.72 53006.44 88888.00 2020-01-22 21:58:37.406 022 15635.46 383.70 53006.40 88888.00 2020-01-22 21:58:37.906 022 15635.46 383.74 53006.44 88888.00 2020-01-22 21:58:38.406 022 15635.48 383.77 53006.45 88888.00 2020-01-22 21:58:38.906 022 15635.42 383.75 53006.42 88888.00 2020-01-22 21:58:39.406 022 15635.42 383.77 53006.42 88888.00 2020-01-22 21:58:39.906 022 15635.45 383.80 53006.43 88888.00 2020-01-22 21:58:40.406 022 15635.40 383.80 53006.47 88888.00 2020-01-22 21:58:40.906 022 15635.37 383.82 53006.47 88888.00 2020-01-22 21:58:41.406 022 15635.37 383.82 53006.48 88888.00 2020-01-22 21:58:41.906 022 15635.37 383.77 53006.46 88888.00 2020-01-22 21:58:42.406 022 15635.37 383.73 53006.44 88888.00 2020-01-22 21:58:42.906 022 15635.37 383.68 53006.44 88888.00 2020-01-22 21:58:43.406 022 15635.36 383.68 53006.50 88888.00 2020-01-22 21:58:43.906 022 15635.33 383.74 53006.52 88888.00 2020-01-22 21:58:44.406 022 15635.30 383.72 53006.49 88888.00 2020-01-22 21:58:44.906 022 15635.26 383.70 53006.50 88888.00 2020-01-22 21:58:45.406 022 15635.23 383.70 53006.53 88888.00 2020-01-22 21:58:45.906 022 15635.23 383.70 53006.53 88888.00 2020-01-22 21:58:46.406 022 15635.24 383.69 53006.52 88888.00 2020-01-22 21:58:46.906 022 15635.28 383.70 53006.54 88888.00 2020-01-22 21:58:47.406 022 15635.27 383.69 53006.52 88888.00 2020-01-22 21:58:47.906 022 15635.24 383.72 53006.46 88888.00 2020-01-22 21:58:48.406 022 15635.22 383.72 53006.45 88888.00 2020-01-22 21:58:48.906 022 15635.17 383.67 53006.48 88888.00 2020-01-22 21:58:49.406 022 15635.19 383.70 53006.48 88888.00 2020-01-22 21:58:49.906 022 15635.19 383.76 53006.47 88888.00 2020-01-22 21:58:50.406 022 15635.19 383.81 53006.47 88888.00 2020-01-22 21:58:50.906 022 15635.18 383.76 53006.42 88888.00 2020-01-22 21:58:51.406 022 15635.13 383.73 53006.41 88888.00 2020-01-22 21:58:51.906 022 15635.10 383.69 53006.44 88888.00 2020-01-22 21:58:52.406 022 15635.05 383.70 53006.48 88888.00 2020-01-22 21:58:52.906 022 15635.07 383.72 53006.48 88888.00 2020-01-22 21:58:53.406 022 15635.03 383.72 53006.48 88888.00 2020-01-22 21:58:53.906 022 15635.02 383.72 53006.52 88888.00 2020-01-22 21:58:54.406 022 15635.00 383.73 53006.54 88888.00 2020-01-22 21:58:54.906 022 15634.93 383.77 53006.56 88888.00 2020-01-22 21:58:55.406 022 15634.89 383.81 53006.59 88888.00 2020-01-22 21:58:55.906 022 15634.84 383.81 53006.59 88888.00 2020-01-22 21:58:56.406 022 15634.86 383.83 53006.56 88888.00 2020-01-22 21:58:56.906 022 15634.85 383.86 53006.56 88888.00 2020-01-22 21:58:57.406 022 15634.78 383.82 53006.58 88888.00 2020-01-22 21:58:57.906 022 15634.73 383.80 53006.53 88888.00 2020-01-22 21:58:58.406 022 15634.76 383.81 53006.55 88888.00 2020-01-22 21:58:58.906 022 15634.74 383.80 53006.53 88888.00 2020-01-22 21:58:59.406 022 15634.69 383.80 53006.53 88888.00 2020-01-22 21:58:59.906 022 15634.67 383.78 53006.53 88888.00 2020-01-22 21:59:00.406 022 15634.60 383.77 53006.53 88888.00 2020-01-22 21:59:01.406 022 15634.54 383.68 53006.58 88888.00 2020-01-22 21:59:01.906 022 15634.45 383.73 53006.63 88888.00 2020-01-22 21:59:02.406 022 15634.40 383.75 53006.58 88888.00 2020-01-22 21:59:02.906 022 15634.41 383.78 53006.57 88888.00 2020-01-22 21:59:03.406 022 15634.41 383.81 53006.56 88888.00 2020-01-22 21:59:03.906 022 15634.37 383.81 53006.57 88888.00 2020-01-22 21:59:04.406 022 15634.31 383.81 53006.61 88888.00 2020-01-22 21:59:04.906 022 15634.30 383.81 53006.67 88888.00 2020-01-22 21:59:05.406 022 15634.24 383.78 53006.70 88888.00 2020-01-22 21:59:05.906 022 15634.24 383.80 53006.64 88888.00 2020-01-22 21:59:06.406 022 15634.18 383.83 53006.60 88888.00 2020-01-22 21:59:06.906 022 15634.19 383.83 53006.60 88888.00 2020-01-22 21:59:07.406 022 15634.13 383.83 53006.62 88888.00 2020-01-22 21:59:07.906 022 15634.01 383.82 53006.63 88888.00 2020-01-22 21:59:08.406 022 15633.97 383.85 53006.64 88888.00 2020-01-22 21:59:08.906 022 15633.96 383.89 53006.64 88888.00 2020-01-22 21:59:09.406 022 15633.97 383.90 53006.67 88888.00 2020-01-22 21:59:09.906 022 15633.96 383.89 53006.70 88888.00 2020-01-22 21:59:10.406 022 15633.96 383.90 53006.65 88888.00 2020-01-22 21:59:10.906 022 15633.97 383.92 53006.63 88888.00 2020-01-22 21:59:11.406 022 15633.91 383.94 53006.57 88888.00 2020-01-22 21:59:11.906 022 15633.84 383.91 53006.58 88888.00 2020-01-22 21:59:12.406 022 15633.82 383.91 53006.62 88888.00 2020-01-22 21:59:12.906 022 15633.83 383.94 53006.60 88888.00 2020-01-22 21:59:13.406 022 15633.83 383.99 53006.57 88888.00 2020-01-22 21:59:13.906 022 15633.79 384.00 53006.59 88888.00 2020-01-22 21:59:14.406 022 15633.76 384.01 53006.58 88888.00 2020-01-22 21:59:14.906 022 15633.73 384.02 53006.53 88888.00 2020-01-22 21:59:15.406 022 15633.73 384.03 53006.49 88888.00 2020-01-22 21:59:15.906 022 15633.72 384.07 53006.55 88888.00 2020-01-22 21:59:16.406 022 15633.69 384.11 53006.57 88888.00 2020-01-22 21:59:16.906 022 15633.64 384.10 53006.53 88888.00 2020-01-22 21:59:17.406 022 15633.60 384.08 53006.54 88888.00 2020-01-22 21:59:17.906 022 15633.61 384.08 53006.54 88888.00 2020-01-22 21:59:18.406 022 15633.58 384.12 53006.52 88888.00 2020-01-22 21:59:18.906 022 15633.51 384.19 53006.50 88888.00 2020-01-22 21:59:19.406 022 15633.51 384.20 53006.52 88888.00 2020-01-22 21:59:19.906 022 15633.49 384.18 53006.61 88888.00 2020-01-22 21:59:20.406 022 15633.50 384.17 53006.60 88888.00 2020-01-22 21:59:20.906 022 15633.47 384.22 53006.59 88888.00 2020-01-22 21:59:21.406 022 15633.41 384.22 53006.59 88888.00 2020-01-22 21:59:21.906 022 15633.38 384.21 53006.57 88888.00 2020-01-22 21:59:22.406 022 15633.38 384.24 53006.55 88888.00 2020-01-22 21:59:22.906 022 15633.39 384.26 53006.54 88888.00 2020-01-22 21:59:23.406 022 15633.32 384.30 53006.53 88888.00 2020-01-22 21:59:23.906 022 15633.28 384.35 53006.53 88888.00 2020-01-22 21:59:24.406 022 15633.28 384.36 53006.55 88888.00 2020-01-22 21:59:24.906 022 15633.31 384.38 53006.57 88888.00 2020-01-22 21:59:25.406 022 15633.32 384.44 53006.56 88888.00 2020-01-22 21:59:25.906 022 15633.36 384.46 53006.52 88888.00 2020-01-22 21:59:26.406 022 15633.25 384.43 53006.48 88888.00 2020-01-22 21:59:26.906 022 15633.23 384.44 53006.54 88888.00 2020-01-22 21:59:27.406 022 15633.22 384.47 53006.54 88888.00 2020-01-22 21:59:27.906 022 15633.20 384.53 53006.49 88888.00 2020-01-22 21:59:28.406 022 15633.15 384.55 53006.49 88888.00 2020-01-22 21:59:28.906 022 15633.14 384.58 53006.46 88888.00 2020-01-22 21:59:29.406 022 15633.15 384.55 53006.47 88888.00 2020-01-22 21:59:29.906 022 15633.11 384.55 53006.52 88888.00 2020-01-22 21:59:30.406 022 15633.11 384.58 53006.54 88888.00 2020-01-22 21:59:30.906 022 15633.07 384.58 53006.54 88888.00 2020-01-22 21:59:31.406 022 15633.09 384.59 53006.50 88888.00 2020-01-22 21:59:31.906 022 15633.12 384.59 53006.50 88888.00 2020-01-22 21:59:32.906 022 15633.07 384.64 53006.47 88888.00 2020-01-22 21:59:33.406 022 15633.06 384.67 53006.44 88888.00 2020-01-22 21:59:33.906 022 15633.03 384.70 53006.44 88888.00 2020-01-22 21:59:34.406 022 15633.01 384.74 53006.43 88888.00 2020-01-22 21:59:34.906 022 15632.97 384.77 53006.40 88888.00 2020-01-22 21:59:35.406 022 15632.95 384.76 53006.37 88888.00 2020-01-22 21:59:35.906 022 15632.97 384.74 53006.39 88888.00 2020-01-22 21:59:36.406 022 15633.02 384.77 53006.37 88888.00 2020-01-22 21:59:36.906 022 15633.05 384.80 53006.38 88888.00 2020-01-22 21:59:37.406 022 15633.03 384.82 53006.39 88888.00 2020-01-22 21:59:37.906 022 15632.97 384.79 53006.40 88888.00 2020-01-22 21:59:38.406 022 15632.97 384.82 53006.37 88888.00 2020-01-22 21:59:38.906 022 15633.00 384.86 53006.38 88888.00 2020-01-22 21:59:39.406 022 15632.97 384.88 53006.40 88888.00 2020-01-22 21:59:39.906 022 15632.95 384.90 53006.36 88888.00 2020-01-22 21:59:40.906 022 15632.94 384.94 53006.30 88888.00 2020-01-22 21:59:41.406 022 15632.94 384.96 53006.32 88888.00 2020-01-22 21:59:41.906 022 15632.93 384.98 53006.30 88888.00 2020-01-22 21:59:42.906 022 15632.87 385.01 53006.33 88888.00 2020-01-22 21:59:43.406 022 15632.87 385.01 53006.30 88888.00 2020-01-22 21:59:43.906 022 15632.85 385.04 53006.26 88888.00 2020-01-22 21:59:44.406 022 15632.86 385.08 53006.32 88888.00 2020-01-22 21:59:44.906 022 15632.87 385.10 53006.29 88888.00 2020-01-22 21:59:45.406 022 15632.84 385.12 53006.32 88888.00 2020-01-22 21:59:45.906 022 15632.84 385.11 53006.30 88888.00 2020-01-22 21:59:46.406 022 15632.86 385.12 53006.34 88888.00 2020-01-22 21:59:46.906 022 15632.87 385.15 53006.35 88888.00 2020-01-22 21:59:47.406 022 15632.87 385.17 53006.30 88888.00 2020-01-22 21:59:47.906 022 15632.84 385.16 53006.27 88888.00 2020-01-22 21:59:48.406 022 15632.83 385.22 53006.30 88888.00 2020-01-22 21:59:48.906 022 15632.84 385.24 53006.32 88888.00 2020-01-22 21:59:49.406 022 15632.84 385.24 53006.28 88888.00 2020-01-22 21:59:49.906 022 15632.87 385.30 53006.29 88888.00 2020-01-22 21:59:50.406 022 15632.88 385.29 53006.29 88888.00 2020-01-22 21:59:50.906 022 15632.87 385.33 53006.26 88888.00 2020-01-22 21:59:51.406 022 15632.84 385.37 53006.25 88888.00 2020-01-22 21:59:51.906 022 15632.85 385.38 53006.29 88888.00 2020-01-22 21:59:52.406 022 15632.88 385.40 53006.34 88888.00 2020-01-22 21:59:52.906 022 15632.86 385.42 53006.37 88888.00 2020-01-22 21:59:53.406 022 15632.76 385.45 53006.30 88888.00 2020-01-22 21:59:53.906 022 15632.74 385.46 53006.27 88888.00 2020-01-22 21:59:54.406 022 15632.77 385.46 53006.21 88888.00 2020-01-22 21:59:54.906 022 15632.82 385.47 53006.22 88888.00 2020-01-22 21:59:55.406 022 15632.83 385.50 53006.27 88888.00 2020-01-22 21:59:55.906 022 15632.84 385.55 53006.26 88888.00 2020-01-22 21:59:56.406 022 15632.85 385.53 53006.24 88888.00 2020-01-22 21:59:56.906 022 15632.84 385.55 53006.30 88888.00 2020-01-22 21:59:57.406 022 15632.82 385.57 53006.36 88888.00 2020-01-22 21:59:57.906 022 15632.82 385.59 53006.32 88888.00 2020-01-22 21:59:58.406 022 15632.79 385.64 53006.26 88888.00 2020-01-22 21:59:58.906 022 15632.85 385.64 53006.21 88888.00 2020-01-22 21:59:59.406 022 15632.85 385.64 53006.24 88888.00 2020-01-22 21:59:59.906 022 15632.86 385.64 53006.26 88888.00 2020-01-22 22:00:00.406 022 15632.85 385.67 53006.22 88888.00 2020-01-22 22:00:00.906 022 15632.81 385.68 53006.20 88888.00 2020-01-22 22:00:01.406 022 15632.83 385.73 53006.23 88888.00 2020-01-22 22:00:01.906 022 15632.86 385.76 53006.21 88888.00 2020-01-22 22:00:02.406 022 15632.86 385.75 53006.22 88888.00 2020-01-22 22:00:02.906 022 15632.83 385.71 53006.19 88888.00 2020-01-22 22:00:03.406 022 15632.84 385.75 53006.23 88888.00 2020-01-22 22:00:03.906 022 15632.85 385.79 53006.21 88888.00 2020-01-22 22:00:04.406 022 15632.88 385.83 53006.25 88888.00 2020-01-22 22:00:04.906 022 15632.88 385.84 53006.23 88888.00 2020-01-22 22:00:05.406 022 15632.88 385.86 53006.20 88888.00 2020-01-22 22:00:05.906 022 15632.87 385.89 53006.19 88888.00 2020-01-22 22:00:06.406 022 15632.86 385.88 53006.20 88888.00 2020-01-22 22:00:06.906 022 15632.90 385.89 53006.20 88888.00 2020-01-22 22:00:07.406 022 15632.87 385.89 53006.18 88888.00 2020-01-22 22:00:07.906 022 15632.88 385.88 53006.21 88888.00 2020-01-22 22:00:08.406 022 15632.90 385.91 53006.23 88888.00 2020-01-22 22:00:08.906 022 15632.87 385.90 53006.21 88888.00 2020-01-22 22:00:09.406 022 15632.90 385.90 53006.20 88888.00 2020-01-22 22:00:09.906 022 15632.92 385.92 53006.15 88888.00 2020-01-22 22:00:10.406 022 15632.94 385.91 53006.16 88888.00 2020-01-22 22:00:10.906 022 15632.94 385.92 53006.17 88888.00 2020-01-22 22:00:11.406 022 15632.94 385.97 53006.12 88888.00 2020-01-22 22:00:11.906 022 15632.94 385.97 53006.12 88888.00 2020-01-22 22:00:12.406 022 15632.94 386.00 53006.08 88888.00 2020-01-22 22:00:12.906 022 15632.96 386.01 53006.08 88888.00 2020-01-22 22:00:13.406 022 15632.99 386.00 53006.14 88888.00 2020-01-22 22:00:13.906 022 15632.99 386.03 53006.18 88888.00 2020-01-22 22:00:14.406 022 15632.93 386.05 53006.15 88888.00 2020-01-22 22:00:14.906 022 15632.95 386.00 53006.10 88888.00 2020-01-22 22:00:15.406 022 15633.00 385.99 53006.10 88888.00 2020-01-22 22:00:15.906 022 15633.00 386.00 53006.10 88888.00 2020-01-22 22:00:16.406 022 15633.01 385.99 53006.12 88888.00 2020-01-22 22:00:16.906 022 15633.02 386.02 53006.16 88888.00 2020-01-22 22:00:17.406 022 15633.04 386.05 53006.15 88888.00 2020-01-22 22:00:17.906 022 15633.04 386.02 53006.08 88888.00 2020-01-22 22:00:18.406 022 15633.02 386.03 53006.10 88888.00 2020-01-22 22:00:18.906 022 15632.96 386.02 53006.10 88888.00 2020-01-22 22:00:19.406 022 15633.00 386.03 53006.08 88888.00 2020-01-22 22:00:19.906 022 15632.97 386.05 53006.09 88888.00 2020-01-22 22:00:20.406 022 15633.01 386.02 53006.12 88888.00 2020-01-22 22:00:20.906 022 15633.02 386.03 53006.09 88888.00 2020-01-22 22:00:21.406 022 15633.03 386.02 53006.06 88888.00 2020-01-22 22:00:21.906 022 15633.01 386.05 53006.05 88888.00 2020-01-22 22:00:22.406 022 15633.01 386.06 53006.05 88888.00 2020-01-22 22:00:22.906 022 15633.03 386.05 53006.05 88888.00 2020-01-22 22:00:23.406 022 15633.00 386.05 53006.03 88888.00 2020-01-22 22:00:24.406 022 15633.02 386.06 53006.04 88888.00 2020-01-22 22:00:24.906 022 15633.05 386.01 53006.01 88888.00 2020-01-22 22:00:25.406 022 15633.04 385.99 53005.99 88888.00 2020-01-22 22:00:25.906 022 15633.02 386.03 53005.98 88888.00 2020-01-22 22:00:26.406 022 15632.99 386.07 53006.00 88888.00 2020-01-22 22:00:26.906 022 15633.03 386.07 53005.99 88888.00 2020-01-22 22:00:27.406 022 15633.06 386.08 53005.96 88888.00 2020-01-22 22:00:27.906 022 15633.05 386.07 53006.01 88888.00 2020-01-22 22:00:28.406 022 15633.07 386.08 53006.00 88888.00 2020-01-22 22:00:28.906 022 15633.09 386.07 53005.95 88888.00 2020-01-22 22:00:29.406 022 15633.09 386.06 53006.02 88888.00 2020-01-22 22:00:29.906 022 15633.12 386.02 53005.98 88888.00 2020-01-22 22:00:30.406 022 15633.11 386.02 53005.94 88888.00 2020-01-22 22:00:30.906 022 15633.10 386.07 53005.97 88888.00 2020-01-22 22:00:31.406 022 15633.13 386.05 53005.98 88888.00 2020-01-22 22:00:31.906 022 15633.15 386.01 53005.97 88888.00 2020-01-22 22:00:32.406 022 15633.15 386.03 53005.99 88888.00 2020-01-22 22:00:32.906 022 15633.14 386.07 53006.01 88888.00 2020-01-22 22:00:33.406 022 15633.15 386.08 53006.01 88888.00 2020-01-22 22:00:33.906 022 15633.13 386.06 53005.99 88888.00 2020-01-22 22:00:34.406 022 15633.12 386.07 53005.94 88888.00 2020-01-22 22:00:34.906 022 15633.15 386.08 53005.88 88888.00 2020-01-22 22:00:35.406 022 15633.18 386.10 53005.86 88888.00 2020-01-22 22:00:35.906 022 15633.23 386.09 53005.87 88888.00 2020-01-22 22:00:36.406 022 15633.21 386.06 53005.86 88888.00 2020-01-22 22:00:36.906 022 15633.21 386.05 53005.85 88888.00 2020-01-22 22:00:37.406 022 15633.20 386.02 53005.85 88888.00 2020-01-22 22:00:37.906 022 15633.20 386.00 53005.86 88888.00 2020-01-22 22:00:38.406 022 15633.23 386.01 53005.87 88888.00 2020-01-22 22:00:38.906 022 15633.28 386.01 53005.83 88888.00 2020-01-22 22:00:39.406 022 15633.25 385.98 53005.85 88888.00 2020-01-22 22:00:39.906 022 15633.22 386.00 53005.85 88888.00 2020-01-22 22:00:40.406 022 15633.23 385.98 53005.83 88888.00 2020-01-22 22:00:40.906 022 15633.24 385.98 53005.82 88888.00 2020-01-22 22:00:41.406 022 15633.24 385.98 53005.81 88888.00 2020-01-22 22:00:41.906 022 15633.23 385.95 53005.79 88888.00 2020-01-22 22:00:42.406 022 15633.25 385.95 53005.79 88888.00 2020-01-22 22:00:42.906 022 15633.29 385.98 53005.80 88888.00 2020-01-22 22:00:43.406 022 15633.31 385.97 53005.79 88888.00 2020-01-22 22:00:43.906 022 15633.32 385.94 53005.79 88888.00 2020-01-22 22:00:44.406 022 15633.32 385.90 53005.83 88888.00 2020-01-22 22:00:44.906 022 15633.28 385.89 53005.80 88888.00 2020-01-22 22:00:45.906 022 15633.32 385.92 53005.79 88888.00 2020-01-22 22:00:46.406 022 15633.33 385.94 53005.81 88888.00 2020-01-22 22:00:46.906 022 15633.37 385.93 53005.76 88888.00 2020-01-22 22:00:47.406 022 15633.37 385.91 53005.74 88888.00 2020-01-22 22:00:47.906 022 15633.40 385.92 53005.73 88888.00 2020-01-22 22:00:48.406 022 15633.41 385.94 53005.71 88888.00 2020-01-22 22:00:48.906 022 15633.39 385.90 53005.63 88888.00 2020-01-22 22:00:49.406 022 15633.39 385.92 53005.68 88888.00 2020-01-22 22:00:49.906 022 15633.40 385.89 53005.69 88888.00 2020-01-22 22:00:50.406 022 15633.42 385.83 53005.68 88888.00 2020-01-22 22:00:50.906 022 15633.47 385.84 53005.66 88888.00 2020-01-22 22:00:51.406 022 15633.47 385.89 53005.62 88888.00 2020-01-22 22:00:51.906 022 15633.46 385.92 53005.59 88888.00 2020-01-22 22:00:52.406 022 15633.54 385.91 53005.65 88888.00 2020-01-22 22:00:52.906 022 15633.49 385.89 53005.63 88888.00 2020-01-22 22:00:53.406 022 15633.47 385.89 53005.61 88888.00 2020-01-22 22:00:53.906 022 15633.48 385.85 53005.61 88888.00 2020-01-22 22:00:54.406 022 15633.49 385.85 53005.61 88888.00 2020-01-22 22:00:54.906 022 15633.51 385.86 53005.59 88888.00 2020-01-22 22:00:55.906 022 15633.50 385.88 53005.55 88888.00 2020-01-22 22:00:56.406 022 15633.48 385.84 53005.56 88888.00 2020-01-22 22:00:56.906 022 15633.50 385.84 53005.59 88888.00 2020-01-22 22:00:57.406 022 15633.55 385.86 53005.56 88888.00 2020-01-22 22:00:57.906 022 15633.54 385.86 53005.57 88888.00 2020-01-22 22:00:58.406 022 15633.54 385.85 53005.60 88888.00 2020-01-22 22:00:58.906 022 15633.56 385.82 53005.54 88888.00 2020-01-22 22:00:59.406 022 15633.60 385.86 53005.47 88888.00 2020-01-22 22:00:59.906 022 15633.60 385.90 53005.45 88888.00 2020-01-22 22:01:00.406 022 15633.60 385.90 53005.53 88888.00 2020-01-22 22:01:00.906 022 15633.57 385.90 53005.58 88888.00 2020-01-22 22:01:01.406 022 15633.58 385.89 53005.55 88888.00 2020-01-22 22:01:01.906 022 15633.60 385.89 53005.57 88888.00 2020-01-22 22:01:02.406 022 15633.60 385.88 53005.53 88888.00 2020-01-22 22:01:02.906 022 15633.60 385.86 53005.51 88888.00 2020-01-22 22:01:03.906 022 15633.69 385.85 53005.52 88888.00 2020-01-22 22:01:04.406 022 15633.65 385.89 53005.51 88888.00 2020-01-22 22:01:04.906 022 15633.60 385.88 53005.56 88888.00 2020-01-22 22:01:05.406 022 15633.65 385.89 53005.56 88888.00 2020-01-22 22:01:05.906 022 15633.74 385.88 53005.53 88888.00 2020-01-22 22:01:06.406 022 15633.77 385.92 53005.52 88888.00 2020-01-22 22:01:06.906 022 15633.76 385.97 53005.52 88888.00 2020-01-22 22:01:07.406 022 15633.70 385.98 53005.60 88888.00 2020-01-22 22:01:07.906 022 15633.72 385.95 53005.64 88888.00 2020-01-22 22:01:08.406 022 15633.72 385.95 53005.62 88888.00 2020-01-22 22:01:08.906 022 15633.72 385.95 53005.60 88888.00 2020-01-22 22:01:09.406 022 15633.72 385.97 53005.55 88888.00 2020-01-22 22:01:09.906 022 15633.67 385.99 53005.52 88888.00 2020-01-22 22:01:10.406 022 15633.68 386.03 53005.55 88888.00 2020-01-22 22:01:10.906 022 15633.68 386.01 53005.56 88888.00 2020-01-22 22:01:11.406 022 15633.70 386.00 53005.62 88888.00 2020-01-22 22:01:11.906 022 15633.76 385.95 53005.65 88888.00 2020-01-22 22:01:12.406 022 15633.72 385.98 53005.63 88888.00 2020-01-22 22:01:12.906 022 15633.75 385.98 53005.65 88888.00 2020-01-22 22:01:13.406 022 15633.76 385.94 53005.68 88888.00 2020-01-22 22:01:13.906 022 15633.84 385.94 53005.66 88888.00 2020-01-22 22:01:14.406 022 15633.81 385.97 53005.65 88888.00 2020-01-22 22:01:14.906 022 15633.78 385.99 53005.66 88888.00 2020-01-22 22:01:15.406 022 15633.77 386.01 53005.61 88888.00 2020-01-22 22:01:15.906 022 15633.70 385.99 53005.62 88888.00 2020-01-22 22:01:16.406 022 15633.73 385.99 53005.62 88888.00 2020-01-22 22:01:16.906 022 15633.73 386.00 53005.58 88888.00 2020-01-22 22:01:17.406 022 15633.74 386.01 53005.57 88888.00 2020-01-22 22:01:17.906 022 15633.72 386.01 53005.58 88888.00 2020-01-22 22:01:18.406 022 15633.79 386.03 53005.59 88888.00 2020-01-22 22:01:18.906 022 15633.78 386.09 53005.61 88888.00 2020-01-22 22:01:19.406 022 15633.83 386.08 53005.63 88888.00 2020-01-22 22:01:19.906 022 15633.83 386.08 53005.65 88888.00 2020-01-22 22:01:20.406 022 15633.82 386.12 53005.63 88888.00 2020-01-22 22:01:20.906 022 15633.86 386.11 53005.61 88888.00 2020-01-22 22:01:21.406 022 15633.85 386.12 53005.66 88888.00 2020-01-22 22:01:21.906 022 15633.85 386.15 53005.69 88888.00 2020-01-22 22:01:22.406 022 15633.88 386.11 53005.72 88888.00 2020-01-22 22:01:22.906 022 15633.94 386.10 53005.64 88888.00 2020-01-22 22:01:23.406 022 15633.96 386.07 53005.63 88888.00 2020-01-22 22:01:23.906 022 15633.95 386.08 53005.63 88888.00 2020-01-22 22:01:24.406 022 15633.91 386.10 53005.55 88888.00 2020-01-22 22:01:24.906 022 15633.94 386.09 53005.54 88888.00 2020-01-22 22:01:25.406 022 15633.97 386.08 53005.55 88888.00 2020-01-22 22:01:25.906 022 15633.97 386.07 53005.62 88888.00 2020-01-22 22:01:26.406 022 15634.03 386.06 53005.64 88888.00 2020-01-22 22:01:26.906 022 15634.02 386.06 53005.68 88888.00 2020-01-22 22:01:27.406 022 15634.04 386.06 53005.72 88888.00 2020-01-22 22:01:27.906 022 15634.06 386.07 53005.72 88888.00 2020-01-22 22:01:28.406 022 15634.06 386.09 53005.67 88888.00 2020-01-22 22:01:28.906 022 15634.10 386.08 53005.61 88888.00 2020-01-22 22:01:29.406 022 15634.13 386.10 53005.62 88888.00 2020-01-22 22:01:29.906 022 15634.12 386.07 53005.60 88888.00 2020-01-22 22:01:30.406 022 15634.19 386.05 53005.60 88888.00 2020-01-22 22:01:30.906 022 15634.17 386.07 53005.60 88888.00 2020-01-22 22:01:31.406 022 15634.13 386.08 53005.61 88888.00 2020-01-22 22:01:31.906 022 15634.15 386.07 53005.67 88888.00 2020-01-22 22:01:32.406 022 15634.18 386.07 53005.61 88888.00 2020-01-22 22:01:32.906 022 15634.21 386.01 53005.59 88888.00 2020-01-22 22:01:33.406 022 15634.19 385.99 53005.57 88888.00 2020-01-22 22:01:33.906 022 15634.21 385.99 53005.62 88888.00 2020-01-22 22:01:34.406 022 15634.24 386.00 53005.62 88888.00 2020-01-22 22:01:34.906 022 15634.23 386.03 53005.57 88888.00 2020-01-22 22:01:35.406 022 15634.21 386.06 53005.58 88888.00 2020-01-22 22:01:35.906 022 15634.23 386.03 53005.54 88888.00 2020-01-22 22:01:36.406 022 15634.29 386.02 53005.56 88888.00 2020-01-22 22:01:37.406 022 15634.30 386.00 53005.59 88888.00 2020-01-22 22:01:37.906 022 15634.30 386.00 53005.58 88888.00 2020-01-22 22:01:38.406 022 15634.32 386.01 53005.65 88888.00 2020-01-22 22:01:38.906 022 15634.32 386.00 53005.66 88888.00 2020-01-22 22:01:39.406 022 15634.23 386.00 53005.67 88888.00 2020-01-22 22:01:39.906 022 15634.27 386.01 53005.64 88888.00 2020-01-22 22:01:40.406 022 15634.35 386.03 53005.66 88888.00 2020-01-22 22:01:40.906 022 15634.32 386.02 53005.68 88888.00 2020-01-22 22:01:41.406 022 15634.31 386.01 53005.71 88888.00 2020-01-22 22:01:41.906 022 15634.31 386.00 53005.72 88888.00 2020-01-22 22:01:42.406 022 15634.32 385.97 53005.69 88888.00 2020-01-22 22:01:42.906 022 15634.36 385.95 53005.65 88888.00 2020-01-22 22:01:43.406 022 15634.40 385.95 53005.63 88888.00 2020-01-22 22:01:43.906 022 15634.42 385.97 53005.68 88888.00 2020-01-22 22:01:44.406 022 15634.45 386.01 53005.68 88888.00 2020-01-22 22:01:44.906 022 15634.44 385.99 53005.68 88888.00 2020-01-22 22:01:45.406 022 15634.40 385.98 53005.67 88888.00 2020-01-22 22:01:45.906 022 15634.36 385.98 53005.64 88888.00 2020-01-22 22:01:46.406 022 15634.40 385.97 53005.62 88888.00 2020-01-22 22:01:46.906 022 15634.41 386.02 53005.65 88888.00 2020-01-22 22:01:47.406 022 15634.41 386.07 53005.66 88888.00 2020-01-22 22:01:47.906 022 15634.45 386.06 53005.68 88888.00 2020-01-22 22:01:48.406 022 15634.48 386.05 53005.72 88888.00 2020-01-22 22:01:48.906 022 15634.55 386.03 53005.75 88888.00 2020-01-22 22:01:49.406 022 15634.54 386.03 53005.73 88888.00 2020-01-22 22:01:49.906 022 15634.53 386.06 53005.74 88888.00 2020-01-22 22:01:50.406 022 15634.51 386.07 53005.71 88888.00 2020-01-22 22:01:50.906 022 15634.56 386.08 53005.75 88888.00 2020-01-22 22:01:51.406 022 15634.57 386.07 53005.76 88888.00 2020-01-22 22:01:51.906 022 15634.55 386.07 53005.74 88888.00 2020-01-22 22:01:52.406 022 15634.55 386.08 53005.77 88888.00 2020-01-22 22:01:52.906 022 15634.62 386.14 53005.81 88888.00 2020-01-22 22:01:53.406 022 15634.59 386.15 53005.81 88888.00 2020-01-22 22:01:53.906 022 15634.62 386.15 53005.81 88888.00 2020-01-22 22:01:54.406 022 15634.66 386.12 53005.82 88888.00 2020-01-22 22:01:54.906 022 15634.68 386.10 53005.83 88888.00 2020-01-22 22:01:55.406 022 15634.71 386.07 53005.86 88888.00 2020-01-22 22:01:55.906 022 15634.67 386.11 53005.85 88888.00 2020-01-22 22:01:56.406 022 15634.65 386.16 53005.87 88888.00 2020-01-22 22:01:56.906 022 15634.72 386.18 53005.89 88888.00 2020-01-22 22:01:57.406 022 15634.72 386.18 53005.89 88888.00 2020-01-22 22:01:57.906 022 15634.72 386.18 53005.89 88888.00 2020-01-22 22:01:58.406 022 15634.71 386.17 53005.88 88888.00 2020-01-22 22:01:58.906 022 15634.69 386.19 53005.86 88888.00 2020-01-22 22:01:59.406 022 15634.72 386.18 53005.87 88888.00 2020-01-22 22:01:59.906 022 15634.73 386.18 53005.91 88888.00 2020-01-22 22:02:00.406 022 15634.74 386.22 53005.93 88888.00 2020-01-22 22:02:00.906 022 15634.76 386.25 53005.94 88888.00 2020-01-22 22:02:01.406 022 15634.77 386.27 53005.92 88888.00 2020-01-22 22:02:01.906 022 15634.74 386.32 53005.92 88888.00 2020-01-22 22:02:02.406 022 15634.75 386.31 53005.92 88888.00 2020-01-22 22:02:02.906 022 15634.77 386.29 53006.00 88888.00 2020-01-22 22:02:03.406 022 15634.77 386.29 53005.93 88888.00 2020-01-22 22:02:03.906 022 15634.82 386.28 53005.89 88888.00 2020-01-22 22:02:04.406 022 15634.78 386.31 53005.92 88888.00 2020-01-22 22:02:04.906 022 15634.77 386.34 53005.92 88888.00 2020-01-22 22:02:05.406 022 15634.81 386.33 53005.89 88888.00 2020-01-22 22:02:05.906 022 15634.83 386.34 53005.86 88888.00 2020-01-22 22:02:06.406 022 15634.85 386.36 53005.85 88888.00 2020-01-22 22:02:06.906 022 15634.85 386.35 53005.86 88888.00 2020-01-22 22:02:07.406 022 15634.83 386.36 53005.81 88888.00 2020-01-22 22:02:07.906 022 15634.80 386.34 53005.82 88888.00 2020-01-22 22:02:08.906 022 15634.89 386.40 53005.78 88888.00 2020-01-22 22:02:09.406 022 15634.91 386.37 53005.81 88888.00 2020-01-22 22:02:09.906 022 15634.98 386.33 53005.82 88888.00 2020-01-22 22:02:10.406 022 15634.95 386.35 53005.84 88888.00 2020-01-22 22:02:10.906 022 15634.91 386.41 53005.85 88888.00 2020-01-22 22:02:11.406 022 15634.90 386.43 53005.85 88888.00 2020-01-22 22:02:11.906 022 15634.94 386.42 53005.85 88888.00 2020-01-22 22:02:12.406 022 15634.94 386.38 53005.86 88888.00 2020-01-22 22:02:12.906 022 15634.96 386.40 53005.84 88888.00 2020-01-22 22:02:13.406 022 15635.00 386.41 53005.83 88888.00 2020-01-22 22:02:13.906 022 15635.03 386.41 53005.84 88888.00 2020-01-22 22:02:14.406 022 15635.03 386.44 53005.86 88888.00 2020-01-22 22:02:14.906 022 15635.04 386.44 53005.87 88888.00 2020-01-22 22:02:15.406 022 15635.02 386.49 53005.86 88888.00 2020-01-22 22:02:15.906 022 15635.01 386.45 53005.85 88888.00 2020-01-22 22:02:16.906 022 15635.09 386.48 53005.86 88888.00 2020-01-22 22:02:17.406 022 15635.10 386.48 53005.87 88888.00 2020-01-22 22:02:17.906 022 15635.09 386.45 53005.86 88888.00 2020-01-22 22:02:18.406 022 15635.05 386.45 53005.89 88888.00 2020-01-22 22:02:18.906 022 15635.08 386.46 53005.92 88888.00 2020-01-22 22:02:19.406 022 15635.10 386.48 53005.89 88888.00 2020-01-22 22:02:19.906 022 15635.04 386.50 53005.87 88888.00 2020-01-22 22:02:20.406 022 15635.04 386.48 53005.88 88888.00 2020-01-22 22:02:20.906 022 15635.10 386.41 53005.91 88888.00 2020-01-22 22:02:21.406 022 15635.09 386.42 53005.91 88888.00 2020-01-22 22:02:21.906 022 15635.10 386.44 53005.88 88888.00 2020-01-22 22:02:22.406 022 15635.13 386.42 53005.85 88888.00 2020-01-22 22:02:22.906 022 15635.13 386.43 53005.86 88888.00 2020-01-22 22:02:23.406 022 15635.13 386.43 53005.91 88888.00 2020-01-22 22:02:23.906 022 15635.10 386.44 53005.97 88888.00 2020-01-22 22:02:24.406 022 15635.12 386.43 53005.96 88888.00 2020-01-22 22:02:24.906 022 15635.11 386.52 53005.95 88888.00 2020-01-22 22:02:25.406 022 15635.11 386.57 53005.95 88888.00 2020-01-22 22:02:25.906 022 15635.09 386.55 53005.91 88888.00 2020-01-22 22:02:26.406 022 15635.08 386.55 53005.95 88888.00 2020-01-22 22:02:26.906 022 15635.04 386.58 53005.96 88888.00 2020-01-22 22:02:27.406 022 15635.04 386.59 53005.95 88888.00 2020-01-22 22:02:27.906 022 15635.08 386.58 53005.94 88888.00 2020-01-22 22:02:28.406 022 15635.11 386.59 53005.95 88888.00 2020-01-22 22:02:28.906 022 15635.05 386.59 53005.95 88888.00 2020-01-22 22:02:29.406 022 15635.04 386.61 53005.91 88888.00 2020-01-22 22:02:29.906 022 15635.08 386.61 53005.92 88888.00 2020-01-22 22:02:30.406 022 15635.07 386.67 53005.94 88888.00 2020-01-22 22:02:30.906 022 15635.04 386.68 53005.95 88888.00 2020-01-22 22:02:31.406 022 15635.01 386.70 53005.95 88888.00 2020-01-22 22:02:31.906 022 15635.03 386.69 53005.96 88888.00 2020-01-22 22:02:32.406 022 15635.03 386.68 53005.96 88888.00 2020-01-22 22:02:32.906 022 15635.00 386.68 53005.96 88888.00 2020-01-22 22:02:33.406 022 15635.01 386.71 53005.95 88888.00 2020-01-22 22:02:33.906 022 15635.05 386.69 53005.95 88888.00 2020-01-22 22:02:34.406 022 15635.01 386.64 53006.01 88888.00 2020-01-22 22:02:34.906 022 15634.95 386.64 53005.96 88888.00 2020-01-22 22:02:35.406 022 15634.94 386.66 53005.88 88888.00 2020-01-22 22:02:35.906 022 15634.96 386.64 53005.86 88888.00 2020-01-22 22:02:36.406 022 15634.95 386.63 53005.93 88888.00 2020-01-22 22:02:36.906 022 15634.94 386.64 53005.95 88888.00 2020-01-22 22:02:37.406 022 15634.94 386.63 53005.94 88888.00 2020-01-22 22:02:37.906 022 15634.96 386.64 53006.02 88888.00 2020-01-22 22:02:38.406 022 15634.94 386.64 53006.04 88888.00 2020-01-22 22:02:38.906 022 15634.99 386.66 53006.04 88888.00 2020-01-22 22:02:39.406 022 15634.95 386.69 53006.03 88888.00 2020-01-22 22:02:40.406 022 15634.87 386.74 53006.05 88888.00 2020-01-22 22:02:40.906 022 15634.87 386.70 53006.12 88888.00 2020-01-22 22:02:41.406 022 15634.84 386.68 53006.07 88888.00 2020-01-22 22:02:41.906 022 15634.87 386.69 53006.03 88888.00 2020-01-22 22:02:42.406 022 15634.91 386.72 53006.04 88888.00 2020-01-22 22:02:42.906 022 15634.86 386.75 53006.07 88888.00 2020-01-22 22:02:43.406 022 15634.82 386.75 53006.08 88888.00 2020-01-22 22:02:43.906 022 15634.83 386.76 53006.10 88888.00 2020-01-22 22:02:44.406 022 15634.86 386.77 53006.10 88888.00 2020-01-22 22:02:44.906 022 15634.84 386.74 53006.17 88888.00 2020-01-22 22:02:45.407 022 15634.77 386.74 53006.17 88888.00 2020-01-22 22:02:45.907 022 15634.74 386.75 53006.16 88888.00 2020-01-22 22:02:46.407 022 15634.73 386.75 53006.09 88888.00 2020-01-22 22:02:46.907 022 15634.73 386.76 53006.10 88888.00 2020-01-22 22:02:47.407 022 15634.71 386.80 53006.09 88888.00 2020-01-22 22:02:47.907 022 15634.73 386.77 53006.09 88888.00 2020-01-22 22:02:48.407 022 15634.68 386.79 53006.14 88888.00 2020-01-22 22:02:48.907 022 15634.67 386.85 53006.17 88888.00 2020-01-22 22:02:49.407 022 15634.65 386.86 53006.18 88888.00 2020-01-22 22:02:50.407 022 15634.65 386.80 53006.07 88888.00 2020-01-22 22:02:50.907 022 15634.60 386.83 53006.05 88888.00 2020-01-22 22:02:51.407 022 15634.59 386.85 53006.10 88888.00 2020-01-22 22:02:51.907 022 15634.58 386.86 53006.17 88888.00 2020-01-22 22:02:52.407 022 15634.59 386.86 53006.18 88888.00 2020-01-22 22:02:52.907 022 15634.62 386.86 53006.19 88888.00 2020-01-22 22:02:53.407 022 15634.59 386.85 53006.16 88888.00 2020-01-22 22:02:53.907 022 15634.57 386.86 53006.13 88888.00 2020-01-22 22:02:54.407 022 15634.55 386.87 53006.22 88888.00 2020-01-22 22:02:54.907 022 15634.57 386.95 53006.25 88888.00 2020-01-22 22:02:55.407 022 15634.59 386.98 53006.24 88888.00 2020-01-22 22:02:55.907 022 15634.56 386.97 53006.25 88888.00 2020-01-22 22:02:56.407 022 15634.53 386.96 53006.22 88888.00 2020-01-22 22:02:56.907 022 15634.49 386.97 53006.25 88888.00 2020-01-22 22:02:57.407 022 15634.41 386.95 53006.27 88888.00 2020-01-22 22:02:57.907 022 15634.38 386.95 53006.28 88888.00 2020-01-22 22:02:58.407 022 15634.38 386.95 53006.32 88888.00 2020-01-22 22:02:58.907 022 15634.40 386.93 53006.26 88888.00 2020-01-22 22:02:59.407 022 15634.37 386.94 53006.25 88888.00 2020-01-22 22:02:59.907 022 15634.32 387.02 53006.24 88888.00 2020-01-22 22:03:00.407 022 15634.30 387.06 53006.25 88888.00 2020-01-22 22:03:00.907 022 15634.30 387.06 53006.28 88888.00 2020-01-22 22:03:01.407 022 15634.23 387.04 53006.27 88888.00 2020-01-22 22:03:01.907 022 15634.18 387.05 53006.28 88888.00 2020-01-22 22:03:02.407 022 15634.19 387.06 53006.29 88888.00 2020-01-22 22:03:02.907 022 15634.11 387.05 53006.33 88888.00 2020-01-22 22:03:03.407 022 15634.08 387.09 53006.32 88888.00 2020-01-22 22:03:03.907 022 15634.08 387.06 53006.28 88888.00 2020-01-22 22:03:04.407 022 15634.06 387.05 53006.27 88888.00 2020-01-22 22:03:04.907 022 15634.04 387.10 53006.25 88888.00 2020-01-22 22:03:05.407 022 15634.05 387.13 53006.24 88888.00 2020-01-22 22:03:05.907 022 15634.03 387.12 53006.29 88888.00 2020-01-22 22:03:06.407 022 15633.96 387.10 53006.33 88888.00 2020-01-22 22:03:06.907 022 15633.93 387.13 53006.32 88888.00 2020-01-22 22:03:07.407 022 15633.90 387.19 53006.29 88888.00 2020-01-22 22:03:07.907 022 15633.87 387.21 53006.33 88888.00 2020-01-22 22:03:08.407 022 15633.87 387.22 53006.32 88888.00 2020-01-22 22:03:08.907 022 15633.85 387.23 53006.22 88888.00 2020-01-22 22:03:09.407 022 15633.82 387.21 53006.26 88888.00 2020-01-22 22:03:09.907 022 15633.79 387.23 53006.27 88888.00 2020-01-22 22:03:10.407 022 15633.82 387.26 53006.32 88888.00 2020-01-22 22:03:10.907 022 15633.81 387.27 53006.30 88888.00 2020-01-22 22:03:11.907 022 15633.75 387.29 53006.35 88888.00 2020-01-22 22:03:12.407 022 15633.75 387.33 53006.30 88888.00 2020-01-22 22:03:12.907 022 15633.78 387.38 53006.36 88888.00 2020-01-22 22:03:13.407 022 15633.78 387.38 53006.35 88888.00 2020-01-22 22:03:13.907 022 15633.75 387.35 53006.36 88888.00 2020-01-22 22:03:14.407 022 15633.73 387.33 53006.37 88888.00 2020-01-22 22:03:14.907 022 15633.70 387.37 53006.39 88888.00 2020-01-22 22:03:15.407 022 15633.69 387.41 53006.41 88888.00 2020-01-22 22:03:15.907 022 15633.72 387.43 53006.37 88888.00 2020-01-22 22:03:16.407 022 15633.68 387.41 53006.39 88888.00 2020-01-22 22:03:16.907 022 15633.64 387.39 53006.40 88888.00 2020-01-22 22:03:17.407 022 15633.65 387.43 53006.38 88888.00 2020-01-22 22:03:17.907 022 15633.63 387.47 53006.32 88888.00 2020-01-22 22:03:18.407 022 15633.63 387.45 53006.33 88888.00 2020-01-22 22:03:18.907 022 15633.57 387.48 53006.34 88888.00 2020-01-22 22:03:19.907 022 15633.51 387.59 53006.41 88888.00 2020-01-22 22:03:20.407 022 15633.50 387.62 53006.38 88888.00 2020-01-22 22:03:20.907 022 15633.52 387.63 53006.35 88888.00 2020-01-22 22:03:21.907 022 15633.51 387.59 53006.34 88888.00 2020-01-22 22:03:22.407 022 15633.49 387.64 53006.30 88888.00 2020-01-22 22:03:22.907 022 15633.45 387.65 53006.35 88888.00 2020-01-22 22:03:23.407 022 15633.43 387.69 53006.37 88888.00 2020-01-22 22:03:23.907 022 15633.47 387.70 53006.36 88888.00 2020-01-22 22:03:24.407 022 15633.43 387.71 53006.36 88888.00 2020-01-22 22:03:24.907 022 15633.43 387.71 53006.35 88888.00 2020-01-22 22:03:25.407 022 15633.43 387.72 53006.30 88888.00 2020-01-22 22:03:25.907 022 15633.38 387.78 53006.29 88888.00 2020-01-22 22:03:26.407 022 15633.39 387.82 53006.28 88888.00 2020-01-22 22:03:26.907 022 15633.41 387.81 53006.28 88888.00 2020-01-22 22:03:27.407 022 15633.40 387.82 53006.30 88888.00 2020-01-22 22:03:27.907 022 15633.36 387.87 53006.29 88888.00 2020-01-22 22:03:28.407 022 15633.33 387.88 53006.32 88888.00 2020-01-22 22:03:28.907 022 15633.30 387.91 53006.30 88888.00 2020-01-22 22:03:29.407 022 15633.24 387.93 53006.26 88888.00 2020-01-22 22:03:29.907 022 15633.29 387.93 53006.24 88888.00 2020-01-22 22:03:30.407 022 15633.31 387.96 53006.28 88888.00 2020-01-22 22:03:30.907 022 15633.33 387.98 53006.26 88888.00 2020-01-22 22:03:31.407 022 15633.34 387.93 53006.23 88888.00 2020-01-22 22:03:31.907 022 15633.30 387.91 53006.19 88888.00 2020-01-22 22:03:32.407 022 15633.33 387.92 53006.17 88888.00 2020-01-22 22:03:32.907 022 15633.33 387.97 53006.20 88888.00 2020-01-22 22:03:33.407 022 15633.33 387.97 53006.15 88888.00 2020-01-22 22:03:33.907 022 15633.32 387.99 53006.17 88888.00 2020-01-22 22:03:34.407 022 15633.29 388.04 53006.18 88888.00 2020-01-22 22:03:34.907 022 15633.23 388.08 53006.18 88888.00 2020-01-22 22:03:35.407 022 15633.21 388.13 53006.20 88888.00 2020-01-22 22:03:35.907 022 15633.20 388.13 53006.20 88888.00 2020-01-22 22:03:36.407 022 15633.18 388.13 53006.23 88888.00 2020-01-22 22:03:36.907 022 15633.22 388.17 53006.23 88888.00 2020-01-22 22:03:37.407 022 15633.23 388.19 53006.18 88888.00 2020-01-22 22:03:37.907 022 15633.23 388.16 53006.16 88888.00 2020-01-22 22:03:38.407 022 15633.24 388.11 53006.18 88888.00 2020-01-22 22:03:38.907 022 15633.23 388.17 53006.18 88888.00 2020-01-22 22:03:39.407 022 15633.18 388.21 53006.16 88888.00 2020-01-22 22:03:39.907 022 15633.16 388.21 53006.15 88888.00 2020-01-22 22:03:40.407 022 15633.14 388.24 53006.21 88888.00 2020-01-22 22:03:40.907 022 15633.15 388.26 53006.13 88888.00 2020-01-22 22:03:41.407 022 15633.10 388.30 53006.12 88888.00 2020-01-22 22:03:41.907 022 15633.12 388.30 53006.22 88888.00 2020-01-22 22:03:42.407 022 15633.12 388.34 53006.24 88888.00 2020-01-22 22:03:42.907 022 15633.13 388.34 53006.24 88888.00 2020-01-22 22:03:43.407 022 15633.16 388.34 53006.19 88888.00 2020-01-22 22:03:43.907 022 15633.15 388.40 53006.15 88888.00 2020-01-22 22:03:44.407 022 15633.12 388.37 53006.18 88888.00 2020-01-22 22:03:44.907 022 15633.10 388.44 53006.15 88888.00 2020-01-22 22:03:45.407 022 15633.10 388.51 53006.14 88888.00 2020-01-22 22:03:45.907 022 15633.06 388.50 53006.17 88888.00 2020-01-22 22:03:46.407 022 15633.04 388.51 53006.13 88888.00 2020-01-22 22:03:46.907 022 15633.04 388.53 53006.10 88888.00 2020-01-22 22:03:47.407 022 15633.03 388.57 53006.12 88888.00 2020-01-22 22:03:47.907 022 15633.03 388.60 53006.10 88888.00 2020-01-22 22:03:48.407 022 15633.02 388.60 53006.09 88888.00 2020-01-22 22:03:48.907 022 15633.01 388.61 53006.12 88888.00 2020-01-22 22:03:49.407 022 15633.02 388.64 53006.16 88888.00 2020-01-22 22:03:49.907 022 15632.97 388.70 53006.20 88888.00 2020-01-22 22:03:50.407 022 15632.97 388.73 53006.15 88888.00 2020-01-22 22:03:50.907 022 15632.99 388.71 53006.12 88888.00 2020-01-22 22:03:51.407 022 15632.95 388.70 53006.12 88888.00 2020-01-22 22:03:51.907 022 15632.91 388.73 53006.15 88888.00 2020-01-22 22:03:52.407 022 15632.90 388.77 53006.15 88888.00 2020-01-22 22:03:53.407 022 15632.92 388.84 53006.15 88888.00 2020-01-22 22:03:53.907 022 15632.91 388.85 53006.10 88888.00 2020-01-22 22:03:54.407 022 15632.87 388.83 53006.15 88888.00 2020-01-22 22:03:54.907 022 15632.92 388.87 53006.16 88888.00 2020-01-22 22:03:55.407 022 15632.93 388.93 53006.16 88888.00 2020-01-22 22:03:55.907 022 15632.92 388.94 53006.18 88888.00 2020-01-22 22:03:56.407 022 15632.88 388.96 53006.16 88888.00 2020-01-22 22:03:56.907 022 15632.83 389.01 53006.16 88888.00 2020-01-22 22:03:57.407 022 15632.79 389.02 53006.13 88888.00 2020-01-22 22:03:57.907 022 15632.79 389.03 53006.13 88888.00 2020-01-22 22:03:58.407 022 15632.85 389.08 53006.08 88888.00 2020-01-22 22:03:58.907 022 15632.81 389.11 53006.08 88888.00 2020-01-22 22:03:59.407 022 15632.79 389.12 53006.09 88888.00 2020-01-22 22:03:59.907 022 15632.81 389.13 53006.13 88888.00 2020-01-22 22:04:00.407 022 15632.79 389.13 53006.19 88888.00 2020-01-22 22:04:00.907 022 15632.82 389.13 53006.20 88888.00 2020-01-22 22:04:01.407 022 15632.81 389.14 53006.20 88888.00 2020-01-22 22:04:01.907 022 15632.78 389.18 53006.18 88888.00 2020-01-22 22:04:02.407 022 15632.78 389.18 53006.22 88888.00 2020-01-22 22:04:03.407 022 15632.73 389.22 53006.15 88888.00 2020-01-22 22:04:03.907 022 15632.70 389.26 53006.14 88888.00 2020-01-22 22:04:04.407 022 15632.76 389.29 53006.14 88888.00 2020-01-22 22:04:04.907 022 15632.73 389.32 53006.09 88888.00 2020-01-22 22:04:05.407 022 15632.76 389.32 53006.07 88888.00 2020-01-22 22:04:05.907 022 15632.77 389.35 53006.07 88888.00 2020-01-22 22:04:06.407 022 15632.74 389.35 53006.06 88888.00 2020-01-22 22:04:06.907 022 15632.70 389.43 53006.10 88888.00 2020-01-22 22:04:07.407 022 15632.66 389.46 53006.13 88888.00 2020-01-22 22:04:07.907 022 15632.64 389.47 53006.09 88888.00 2020-01-22 22:04:08.407 022 15632.67 389.49 53006.03 88888.00 2020-01-22 22:04:08.907 022 15632.64 389.49 53006.05 88888.00 2020-01-22 22:04:09.407 022 15632.66 389.53 53006.07 88888.00 2020-01-22 22:04:09.907 022 15632.67 389.56 53006.05 88888.00 2020-01-22 22:04:10.407 022 15632.67 389.60 53006.09 88888.00 2020-01-22 22:04:10.907 022 15632.65 389.65 53006.08 88888.00 2020-01-22 22:04:11.407 022 15632.63 389.64 53006.12 88888.00 2020-01-22 22:04:11.907 022 15632.64 389.64 53006.09 88888.00 2020-01-22 22:04:12.407 022 15632.63 389.69 53006.09 88888.00 2020-01-22 22:04:12.907 022 15632.61 389.69 53006.05 88888.00 2020-01-22 22:04:13.407 022 15632.61 389.73 53006.07 88888.00 2020-01-22 22:04:13.907 022 15632.61 389.79 53006.10 88888.00 2020-01-22 22:04:14.407 022 15632.66 389.81 53006.09 88888.00 2020-01-22 22:04:14.907 022 15632.67 389.86 53006.12 88888.00 2020-01-22 22:04:15.407 022 15632.63 389.86 53006.09 88888.00 2020-01-22 22:04:15.907 022 15632.61 389.87 53006.03 88888.00 2020-01-22 22:04:16.407 022 15632.64 389.87 53005.97 88888.00 2020-01-22 22:04:16.907 022 15632.60 389.87 53005.91 88888.00 2020-01-22 22:04:17.407 022 15632.63 389.88 53005.91 88888.00 2020-01-22 22:04:17.907 022 15632.67 389.90 53005.92 88888.00 2020-01-22 22:04:18.407 022 15632.67 389.95 53005.91 88888.00 2020-01-22 22:04:18.907 022 15632.70 389.96 53005.95 88888.00 2020-01-22 22:04:19.407 022 15632.69 389.97 53005.93 88888.00 2020-01-22 22:04:19.907 022 15632.69 389.98 53005.94 88888.00 2020-01-22 22:04:20.407 022 15632.70 390.03 53005.89 88888.00 2020-01-22 22:04:20.907 022 15632.70 390.05 53005.91 88888.00 2020-01-22 22:04:21.407 022 15632.74 390.06 53005.94 88888.00 2020-01-22 22:04:21.907 022 15632.73 390.11 53005.97 88888.00 2020-01-22 22:04:22.407 022 15632.73 390.15 53005.95 88888.00 2020-01-22 22:04:22.907 022 15632.74 390.18 53005.92 88888.00 2020-01-22 22:04:23.407 022 15632.73 390.17 53005.86 88888.00 2020-01-22 22:04:23.907 022 15632.73 390.21 53005.80 88888.00 2020-01-22 22:04:24.407 022 15632.79 390.23 53005.80 88888.00 2020-01-22 22:04:24.907 022 15632.78 390.24 53005.79 88888.00 2020-01-22 22:04:25.407 022 15632.78 390.25 53005.84 88888.00 2020-01-22 22:04:25.907 022 15632.82 390.27 53005.82 88888.00 2020-01-22 22:04:26.407 022 15632.78 390.31 53005.77 88888.00 2020-01-22 22:04:26.907 022 15632.79 390.32 53005.80 88888.00 2020-01-22 22:04:27.407 022 15632.85 390.33 53005.80 88888.00 2020-01-22 22:04:27.907 022 15632.92 390.38 53005.77 88888.00 2020-01-22 22:04:28.407 022 15632.94 390.40 53005.76 88888.00 2020-01-22 22:04:28.907 022 15632.95 390.41 53005.72 88888.00 2020-01-22 22:04:29.407 022 15632.94 390.38 53005.76 88888.00 2020-01-22 22:04:29.907 022 15632.92 390.41 53005.76 88888.00 2020-01-22 22:04:30.407 022 15632.94 390.41 53005.74 88888.00 2020-01-22 22:04:30.907 022 15632.96 390.43 53005.76 88888.00 2020-01-22 22:04:31.407 022 15632.99 390.43 53005.69 88888.00 2020-01-22 22:04:31.907 022 15633.01 390.42 53005.68 88888.00 2020-01-22 22:04:32.407 022 15633.01 390.41 53005.67 88888.00 2020-01-22 22:04:32.907 022 15633.03 390.43 53005.67 88888.00 2020-01-22 22:04:33.407 022 15633.04 390.47 53005.72 88888.00 2020-01-22 22:04:33.907 022 15633.04 390.47 53005.75 88888.00 2020-01-22 22:04:34.907 022 15633.07 390.53 53005.76 88888.00 2020-01-22 22:04:35.407 022 15633.06 390.55 53005.76 88888.00 2020-01-22 22:04:35.907 022 15633.07 390.57 53005.75 88888.00 2020-01-22 22:04:36.407 022 15633.06 390.59 53005.72 88888.00 2020-01-22 22:04:36.907 022 15633.11 390.64 53005.69 88888.00 2020-01-22 22:04:37.407 022 15633.14 390.65 53005.68 88888.00 2020-01-22 22:04:37.907 022 15633.16 390.65 53005.64 88888.00 2020-01-22 22:04:38.407 022 15633.19 390.66 53005.64 88888.00 2020-01-22 22:04:38.907 022 15633.24 390.72 53005.62 88888.00 2020-01-22 22:04:39.407 022 15633.23 390.76 53005.62 88888.00 2020-01-22 22:04:39.907 022 15633.18 390.74 53005.64 88888.00 2020-01-22 22:04:40.407 022 15633.24 390.76 53005.67 88888.00 2020-01-22 22:04:40.907 022 15633.24 390.76 53005.69 88888.00 2020-01-22 22:04:41.407 022 15633.23 390.82 53005.76 88888.00 2020-01-22 22:04:41.907 022 15633.24 390.82 53005.76 88888.00 2020-01-22 22:04:42.407 022 15633.30 390.81 53005.69 88888.00 2020-01-22 22:04:42.907 022 15633.33 390.79 53005.69 88888.00 2020-01-22 22:04:43.407 022 15633.32 390.84 53005.69 88888.00 2020-01-22 22:04:43.907 022 15633.33 390.84 53005.69 88888.00 2020-01-22 22:04:44.407 022 15633.33 390.85 53005.72 88888.00 2020-01-22 22:04:44.907 022 15633.34 390.87 53005.75 88888.00 2020-01-22 22:04:45.407 022 15633.38 390.91 53005.78 88888.00 2020-01-22 22:04:45.907 022 15633.39 390.93 53005.75 88888.00 2020-01-22 22:04:46.407 022 15633.42 390.95 53005.72 88888.00 2020-01-22 22:04:46.907 022 15633.42 390.98 53005.73 88888.00 2020-01-22 22:04:47.407 022 15633.43 390.98 53005.76 88888.00 2020-01-22 22:04:47.907 022 15633.43 391.02 53005.73 88888.00 2020-01-22 22:04:48.407 022 15633.43 391.07 53005.69 88888.00 2020-01-22 22:04:48.907 022 15633.47 391.08 53005.76 88888.00 2020-01-22 22:04:49.407 022 15633.55 391.10 53005.76 88888.00 2020-01-22 22:04:49.907 022 15633.57 391.10 53005.78 88888.00 2020-01-22 22:04:50.407 022 15633.60 391.09 53005.79 88888.00 2020-01-22 22:04:50.907 022 15633.64 391.06 53005.77 88888.00 2020-01-22 22:04:51.407 022 15633.66 391.11 53005.77 88888.00 2020-01-22 22:04:51.907 022 15633.66 391.11 53005.76 88888.00 2020-01-22 22:04:52.407 022 15633.66 391.11 53005.77 88888.00 2020-01-22 22:04:52.907 022 15633.69 391.09 53005.75 88888.00 2020-01-22 22:04:53.407 022 15633.74 391.10 53005.78 88888.00 2020-01-22 22:04:53.907 022 15633.73 391.12 53005.79 88888.00 2020-01-22 22:04:54.407 022 15633.74 391.13 53005.78 88888.00 2020-01-22 22:04:54.907 022 15633.76 391.19 53005.79 88888.00 2020-01-22 22:04:55.407 022 15633.77 391.22 53005.83 88888.00 2020-01-22 22:04:55.907 022 15633.76 391.22 53005.79 88888.00 2020-01-22 22:04:56.407 022 15633.81 391.20 53005.74 88888.00 2020-01-22 22:04:56.907 022 15633.83 391.26 53005.78 88888.00 2020-01-22 22:04:57.407 022 15633.83 391.30 53005.79 88888.00 2020-01-22 22:04:57.907 022 15633.85 391.26 53005.79 88888.00 2020-01-22 22:04:58.407 022 15633.84 391.25 53005.80 88888.00 2020-01-22 22:04:58.907 022 15633.81 391.30 53005.73 88888.00 2020-01-22 22:04:59.407 022 15633.83 391.27 53005.68 88888.00 2020-01-22 22:04:59.907 022 15633.87 391.27 53005.68 88888.00 2020-01-22 22:05:00.407 022 15633.93 391.25 53005.69 88888.00 2020-01-22 22:05:00.907 022 15633.94 391.22 53005.69 88888.00 2020-01-22 22:05:01.407 022 15633.94 391.29 53005.75 88888.00 2020-01-22 22:05:01.907 022 15633.92 391.35 53005.73 88888.00 2020-01-22 22:05:02.407 022 15633.96 391.38 53005.74 88888.00 2020-01-22 22:05:02.907 022 15633.95 391.41 53005.75 88888.00 2020-01-22 22:05:03.407 022 15633.99 391.41 53005.75 88888.00 2020-01-22 22:05:03.907 022 15634.04 391.38 53005.74 88888.00 2020-01-22 22:05:04.407 022 15634.03 391.41 53005.73 88888.00 2020-01-22 22:05:04.907 022 15634.01 391.41 53005.73 88888.00 2020-01-22 22:05:05.407 022 15634.05 391.42 53005.76 88888.00 2020-01-22 22:05:05.907 022 15634.06 391.43 53005.73 88888.00 2020-01-22 22:05:06.407 022 15634.05 391.45 53005.75 88888.00 2020-01-22 22:05:06.907 022 15633.97 391.44 53005.77 88888.00 2020-01-22 22:05:07.407 022 15634.00 391.43 53005.74 88888.00 2020-01-22 22:05:07.907 022 15634.01 391.42 53005.69 88888.00 2020-01-22 22:05:08.407 022 15634.02 391.44 53005.72 88888.00 2020-01-22 22:05:08.907 022 15634.03 391.44 53005.69 88888.00 2020-01-22 22:05:09.407 022 15634.05 391.43 53005.69 88888.00 2020-01-22 22:05:09.907 022 15634.08 391.47 53005.74 88888.00 2020-01-22 22:05:10.407 022 15634.06 391.50 53005.78 88888.00 2020-01-22 22:05:10.907 022 15634.14 391.48 53005.75 88888.00 2020-01-22 22:05:11.407 022 15634.15 391.47 53005.76 88888.00 2020-01-22 22:05:11.907 022 15634.14 391.45 53005.78 88888.00 2020-01-22 22:05:12.407 022 15634.13 391.50 53005.82 88888.00 2020-01-22 22:05:12.907 022 15634.12 391.52 53005.81 88888.00 2020-01-22 22:05:13.407 022 15634.10 391.51 53005.79 88888.00 2020-01-22 22:05:13.907 022 15634.15 391.52 53005.83 88888.00 2020-01-22 22:05:14.407 022 15634.14 391.53 53005.85 88888.00 2020-01-22 22:05:14.907 022 15634.17 391.55 53005.83 88888.00 2020-01-22 22:05:15.407 022 15634.20 391.62 53005.78 88888.00 2020-01-22 22:05:16.407 022 15634.21 391.56 53005.75 88888.00 2020-01-22 22:05:16.907 022 15634.24 391.59 53005.71 88888.00 2020-01-22 22:05:17.407 022 15634.23 391.60 53005.79 88888.00 2020-01-22 22:05:17.907 022 15634.23 391.61 53005.86 88888.00 2020-01-22 22:05:18.407 022 15634.23 391.67 53005.86 88888.00 2020-01-22 22:05:18.907 022 15634.23 391.67 53005.86 88888.00 2020-01-22 22:05:19.407 022 15634.28 391.67 53005.86 88888.00 2020-01-22 22:05:19.907 022 15634.31 391.70 53005.91 88888.00 2020-01-22 22:05:20.407 022 15634.30 391.67 53005.92 88888.00 2020-01-22 22:05:20.907 022 15634.28 391.63 53005.89 88888.00 2020-01-22 22:05:21.407 022 15634.28 391.61 53005.95 88888.00 2020-01-22 22:05:21.907 022 15634.28 391.63 53005.93 88888.00 2020-01-22 22:05:22.407 022 15634.28 391.64 53005.93 88888.00 2020-01-22 22:05:22.907 022 15634.30 391.68 53005.89 88888.00 2020-01-22 22:05:23.407 022 15634.36 391.68 53005.92 88888.00 2020-01-22 22:05:23.907 022 15634.40 391.69 53005.96 88888.00 2020-01-22 22:05:24.407 022 15634.36 391.68 53005.96 88888.00 2020-01-22 22:05:24.907 022 15634.38 391.68 53005.97 88888.00 2020-01-22 22:05:25.407 022 15634.39 391.71 53005.96 88888.00 2020-01-22 22:05:25.907 022 15634.39 391.72 53005.97 88888.00 2020-01-22 22:05:26.407 022 15634.40 391.74 53005.95 88888.00 2020-01-22 22:05:26.907 022 15634.41 391.78 53005.99 88888.00 2020-01-22 22:05:27.407 022 15634.42 391.77 53005.96 88888.00 2020-01-22 22:05:27.907 022 15634.41 391.80 53005.98 88888.00 2020-01-22 22:05:28.407 022 15634.44 391.80 53005.93 88888.00 2020-01-22 22:05:28.907 022 15634.45 391.77 53005.91 88888.00 2020-01-22 22:05:29.407 022 15634.47 391.78 53005.86 88888.00 2020-01-22 22:05:29.907 022 15634.47 391.79 53005.91 88888.00 2020-01-22 22:05:30.407 022 15634.47 391.87 53005.93 88888.00 2020-01-22 22:05:30.907 022 15634.45 391.89 53005.98 88888.00 2020-01-22 22:05:31.407 022 15634.45 391.91 53006.00 88888.00 2020-01-22 22:05:31.907 022 15634.44 391.91 53005.99 88888.00 2020-01-22 22:05:32.407 022 15634.48 391.93 53005.99 88888.00 2020-01-22 22:05:32.907 022 15634.45 391.95 53005.99 88888.00 2020-01-22 22:05:33.407 022 15634.50 391.95 53006.00 88888.00 2020-01-22 22:05:33.907 022 15634.49 391.91 53006.01 88888.00 2020-01-22 22:05:34.407 022 15634.47 391.93 53006.01 88888.00 2020-01-22 22:05:34.907 022 15634.44 391.97 53005.99 88888.00 2020-01-22 22:05:35.407 022 15634.48 392.02 53005.99 88888.00 2020-01-22 22:05:35.907 022 15634.45 392.03 53005.96 88888.00 2020-01-22 22:05:36.407 022 15634.46 392.04 53005.97 88888.00 2020-01-22 22:05:36.907 022 15634.47 392.07 53005.94 88888.00 2020-01-22 22:05:37.407 022 15634.44 392.12 53005.96 88888.00 2020-01-22 22:05:37.907 022 15634.42 392.11 53006.03 88888.00 2020-01-22 22:05:38.407 022 15634.46 392.10 53006.07 88888.00 2020-01-22 22:05:38.907 022 15634.45 392.13 53006.04 88888.00 2020-01-22 22:05:39.407 022 15634.44 392.13 53005.98 88888.00 2020-01-22 22:05:39.907 022 15634.45 392.14 53005.97 88888.00 2020-01-22 22:05:40.407 022 15634.45 392.13 53005.99 88888.00 2020-01-22 22:05:40.907 022 15634.47 392.08 53006.02 88888.00 2020-01-22 22:05:41.407 022 15634.42 392.10 53005.99 88888.00 2020-01-22 22:05:41.907 022 15634.39 392.14 53005.99 88888.00 2020-01-22 22:05:42.407 022 15634.44 392.14 53006.00 88888.00 2020-01-22 22:05:42.907 022 15634.49 392.13 53005.97 88888.00 2020-01-22 22:05:43.407 022 15634.48 392.15 53005.94 88888.00 2020-01-22 22:05:43.907 022 15634.48 392.16 53005.93 88888.00 2020-01-22 22:05:44.407 022 15634.50 392.14 53005.95 88888.00 2020-01-22 22:05:44.907 022 15634.48 392.13 53005.99 88888.00 2020-01-22 22:05:45.407 022 15634.51 392.15 53006.00 88888.00 2020-01-22 22:05:45.907 022 15634.49 392.12 53005.98 88888.00 2020-01-22 22:05:46.407 022 15634.53 392.13 53005.96 88888.00 2020-01-22 22:05:46.907 022 15634.50 392.19 53005.94 88888.00 2020-01-22 22:05:47.407 022 15634.48 392.21 53005.89 88888.00 2020-01-22 22:05:47.907 022 15634.42 392.23 53005.87 88888.00 2020-01-22 22:05:48.407 022 15634.42 392.24 53005.91 88888.00 2020-01-22 22:05:48.907 022 15634.46 392.20 53005.89 88888.00 2020-01-22 22:05:49.407 022 15634.46 392.17 53005.95 88888.00 2020-01-22 22:05:49.907 022 15634.46 392.19 53005.98 88888.00 2020-01-22 22:05:50.407 022 15634.47 392.16 53005.94 88888.00 2020-01-22 22:05:50.907 022 15634.48 392.19 53005.87 88888.00 2020-01-22 22:05:51.407 022 15634.48 392.17 53005.87 88888.00 2020-01-22 22:05:51.907 022 15634.47 392.14 53005.88 88888.00 2020-01-22 22:05:52.407 022 15634.50 392.14 53005.89 88888.00 2020-01-22 22:05:52.907 022 15634.42 392.15 53005.85 88888.00 2020-01-22 22:05:53.407 022 15634.48 392.16 53005.82 88888.00 2020-01-22 22:05:53.907 022 15634.50 392.15 53005.80 88888.00 2020-01-22 22:05:54.407 022 15634.46 392.19 53005.75 88888.00 2020-01-22 22:05:54.907 022 15634.41 392.20 53005.74 88888.00 2020-01-22 22:05:55.407 022 15634.40 392.15 53005.80 88888.00 2020-01-22 22:05:55.907 022 15634.46 392.14 53005.81 88888.00 2020-01-22 22:05:56.407 022 15634.44 392.13 53005.81 88888.00 2020-01-22 22:05:56.907 022 15634.40 392.08 53005.79 88888.00 2020-01-22 22:05:57.907 022 15634.41 392.05 53005.69 88888.00 2020-01-22 22:05:58.407 022 15634.41 392.04 53005.69 88888.00 2020-01-22 22:05:58.907 022 15634.37 392.04 53005.76 88888.00 2020-01-22 22:05:59.407 022 15634.35 392.04 53005.76 88888.00 2020-01-22 22:05:59.907 022 15634.29 392.05 53005.75 88888.00 2020-01-22 22:06:00.407 022 15634.26 392.04 53005.71 88888.00 2020-01-22 22:06:00.907 022 15634.30 392.05 53005.74 88888.00 2020-01-22 22:06:01.407 022 15634.26 392.03 53005.73 88888.00 2020-01-22 22:06:01.907 022 15634.24 392.02 53005.68 88888.00 2020-01-22 22:06:02.407 022 15634.24 392.04 53005.72 88888.00 2020-01-22 22:06:02.907 022 15634.24 392.06 53005.75 88888.00 2020-01-22 22:06:03.407 022 15634.22 392.02 53005.74 88888.00 2020-01-22 22:06:03.907 022 15634.23 391.98 53005.74 88888.00 2020-01-22 22:06:04.407 022 15634.24 391.96 53005.71 88888.00 2020-01-22 22:06:04.907 022 15634.24 391.96 53005.63 88888.00 2020-01-22 22:06:05.907 022 15634.17 391.99 53005.58 88888.00 2020-01-22 22:06:06.407 022 15634.14 391.98 53005.58 88888.00 2020-01-22 22:06:06.907 022 15634.17 391.98 53005.59 88888.00 2020-01-22 22:06:07.407 022 15634.15 391.99 53005.60 88888.00 2020-01-22 22:06:07.907 022 15634.14 391.99 53005.65 88888.00 2020-01-22 22:06:08.407 022 15634.21 391.96 53005.68 88888.00 2020-01-22 22:06:08.907 022 15634.22 391.94 53005.64 88888.00 2020-01-22 22:06:09.407 022 15634.17 391.95 53005.66 88888.00 2020-01-22 22:06:09.907 022 15634.12 391.97 53005.67 88888.00 2020-01-22 22:06:10.407 022 15634.08 391.96 53005.61 88888.00 2020-01-22 22:06:10.907 022 15634.04 391.96 53005.61 88888.00 2020-01-22 22:06:11.407 022 15634.05 391.95 53005.57 88888.00 2020-01-22 22:06:11.907 022 15634.06 391.93 53005.60 88888.00 2020-01-22 22:06:12.407 022 15634.04 391.89 53005.57 88888.00 2020-01-22 22:06:12.907 022 15633.99 391.88 53005.61 88888.00 2020-01-22 22:06:13.407 022 15633.97 391.86 53005.63 88888.00 2020-01-22 22:06:13.907 022 15633.96 391.86 53005.62 88888.00 2020-01-22 22:06:14.407 022 15633.96 391.88 53005.66 88888.00 2020-01-22 22:06:14.907 022 15633.91 391.89 53005.63 88888.00 2020-01-22 22:06:15.407 022 15633.86 391.88 53005.61 88888.00 2020-01-22 22:06:15.907 022 15633.90 391.89 53005.63 88888.00 2020-01-22 22:06:16.407 022 15633.90 391.88 53005.62 88888.00 2020-01-22 22:06:16.907 022 15633.84 391.86 53005.61 88888.00 2020-01-22 22:06:17.407 022 15633.84 391.82 53005.59 88888.00 2020-01-22 22:06:17.907 022 15633.87 391.80 53005.56 88888.00 2020-01-22 22:06:18.407 022 15633.90 391.77 53005.60 88888.00 2020-01-22 22:06:18.907 022 15633.84 391.77 53005.64 88888.00 2020-01-22 22:06:19.407 022 15633.79 391.77 53005.63 88888.00 2020-01-22 22:06:19.907 022 15633.83 391.77 53005.64 88888.00 2020-01-22 22:06:20.407 022 15633.83 391.81 53005.62 88888.00 2020-01-22 22:06:20.907 022 15633.83 391.79 53005.65 88888.00 2020-01-22 22:06:21.407 022 15633.81 391.80 53005.71 88888.00 2020-01-22 22:06:21.907 022 15633.75 391.81 53005.77 88888.00 2020-01-22 22:06:22.407 022 15633.75 391.79 53005.75 88888.00 2020-01-22 22:06:22.907 022 15633.74 391.77 53005.76 88888.00 2020-01-22 22:06:23.407 022 15633.72 391.78 53005.78 88888.00 2020-01-22 22:06:23.907 022 15633.74 391.79 53005.79 88888.00 2020-01-22 22:06:24.407 022 15633.74 391.84 53005.74 88888.00 2020-01-22 22:06:24.907 022 15633.68 391.87 53005.73 88888.00 2020-01-22 22:06:25.407 022 15633.67 391.86 53005.72 88888.00 2020-01-22 22:06:25.907 022 15633.70 391.85 53005.72 88888.00 2020-01-22 22:06:26.407 022 15633.72 391.86 53005.72 88888.00 2020-01-22 22:06:26.907 022 15633.70 391.86 53005.73 88888.00 2020-01-22 22:06:27.407 022 15633.68 391.84 53005.72 88888.00 2020-01-22 22:06:27.907 022 15633.64 391.86 53005.71 88888.00 2020-01-22 22:06:28.407 022 15633.60 391.87 53005.75 88888.00 2020-01-22 22:06:28.907 022 15633.63 391.88 53005.76 88888.00 2020-01-22 22:06:29.407 022 15633.60 391.89 53005.73 88888.00 2020-01-22 22:06:29.907 022 15633.59 391.93 53005.69 88888.00 2020-01-22 22:06:30.407 022 15633.64 391.90 53005.69 88888.00 2020-01-22 22:06:30.907 022 15633.60 391.91 53005.69 88888.00 2020-01-22 22:06:31.407 022 15633.61 391.89 53005.72 88888.00 2020-01-22 22:06:31.907 022 15633.64 391.91 53005.73 88888.00 2020-01-22 22:06:32.407 022 15633.63 391.95 53005.72 88888.00 2020-01-22 22:06:32.907 022 15633.63 391.91 53005.69 88888.00 2020-01-22 22:06:33.407 022 15633.65 391.91 53005.65 88888.00 2020-01-22 22:06:33.907 022 15633.63 391.89 53005.60 88888.00 2020-01-22 22:06:34.407 022 15633.64 391.88 53005.62 88888.00 2020-01-22 22:06:34.907 022 15633.64 391.90 53005.67 88888.00 2020-01-22 22:06:35.407 022 15633.67 391.89 53005.71 88888.00 2020-01-22 22:06:35.907 022 15633.65 391.90 53005.63 88888.00 2020-01-22 22:06:36.407 022 15633.72 391.89 53005.59 88888.00 2020-01-22 22:06:36.907 022 15633.72 391.88 53005.56 88888.00 2020-01-22 22:06:37.407 022 15633.70 391.90 53005.55 88888.00 2020-01-22 22:06:37.907 022 15633.72 391.94 53005.49 88888.00 2020-01-22 22:06:38.407 022 15633.69 391.95 53005.53 88888.00 2020-01-22 22:06:39.407 022 15633.72 391.97 53005.54 88888.00 2020-01-22 22:06:39.907 022 15633.75 391.95 53005.49 88888.00 2020-01-22 22:06:40.407 022 15633.72 391.96 53005.42 88888.00 2020-01-22 22:06:40.907 022 15633.72 392.00 53005.37 88888.00 2020-01-22 22:06:41.407 022 15633.72 392.03 53005.36 88888.00 2020-01-22 22:06:41.907 022 15633.77 392.04 53005.37 88888.00 2020-01-22 22:06:42.407 022 15633.75 392.03 53005.44 88888.00 2020-01-22 22:06:42.907 022 15633.82 392.02 53005.45 88888.00 2020-01-22 22:06:43.407 022 15633.87 392.02 53005.44 88888.00 2020-01-22 22:06:43.907 022 15633.91 391.98 53005.37 88888.00 2020-01-22 22:06:44.407 022 15633.88 392.00 53005.33 88888.00 2020-01-22 22:06:44.907 022 15633.87 391.97 53005.32 88888.00 2020-01-22 22:06:45.407 022 15633.90 391.93 53005.31 88888.00 2020-01-22 22:06:45.907 022 15633.92 391.93 53005.32 88888.00 2020-01-22 22:06:46.407 022 15633.93 391.97 53005.33 88888.00 2020-01-22 22:06:46.907 022 15633.94 391.96 53005.31 88888.00 2020-01-22 22:06:47.407 022 15633.96 391.97 53005.27 88888.00 2020-01-22 22:06:47.907 022 15633.96 391.95 53005.25 88888.00 2020-01-22 22:06:48.407 022 15634.01 391.95 53005.22 88888.00 2020-01-22 22:06:48.907 022 15634.04 391.98 53005.19 88888.00 2020-01-22 22:06:49.407 022 15634.03 392.02 53005.26 88888.00 2020-01-22 22:06:49.907 022 15634.05 391.95 53005.31 88888.00 2020-01-22 22:06:50.407 022 15634.06 391.95 53005.26 88888.00 2020-01-22 22:06:50.907 022 15634.03 391.98 53005.20 88888.00 2020-01-22 22:06:51.407 022 15634.10 391.97 53005.21 88888.00 2020-01-22 22:06:51.907 022 15634.15 391.97 53005.17 88888.00 2020-01-22 22:06:52.407 022 15634.12 391.97 53005.12 88888.00 2020-01-22 22:06:52.907 022 15634.15 391.94 53005.12 88888.00 2020-01-22 22:06:53.407 022 15634.17 391.94 53005.12 88888.00 2020-01-22 22:06:53.907 022 15634.14 391.91 53005.09 88888.00 2020-01-22 22:06:54.407 022 15634.17 391.87 53005.03 88888.00 2020-01-22 22:06:54.907 022 15634.18 391.87 53005.06 88888.00 2020-01-22 22:06:55.407 022 15634.19 391.82 53005.02 88888.00 2020-01-22 22:06:55.907 022 15634.29 391.82 53004.98 88888.00 2020-01-22 22:06:56.407 022 15634.28 391.86 53005.01 88888.00 2020-01-22 22:06:56.907 022 15634.26 391.87 53005.03 88888.00 2020-01-22 22:06:57.407 022 15634.26 391.89 53005.07 88888.00 2020-01-22 22:06:57.907 022 15634.24 391.88 53005.17 88888.00 2020-01-22 22:06:58.407 022 15634.31 391.90 53005.20 88888.00 2020-01-22 22:06:58.907 022 15634.38 391.87 53005.15 88888.00 2020-01-22 22:06:59.407 022 15634.35 391.87 53005.13 88888.00 2020-01-22 22:06:59.907 022 15634.35 391.89 53005.15 88888.00 2020-01-22 22:07:00.407 022 15634.39 391.89 53005.17 88888.00 2020-01-22 22:07:00.907 022 15634.37 391.87 53005.18 88888.00 2020-01-22 22:07:01.407 022 15634.35 391.86 53005.20 88888.00 2020-01-22 22:07:01.907 022 15634.33 391.88 53005.25 88888.00 2020-01-22 22:07:02.407 022 15634.32 391.88 53005.27 88888.00 2020-01-22 22:07:02.907 022 15634.38 391.88 53005.22 88888.00 2020-01-22 22:07:03.407 022 15634.37 391.90 53005.20 88888.00 2020-01-22 22:07:03.907 022 15634.35 391.93 53005.19 88888.00 2020-01-22 22:07:04.407 022 15634.38 391.90 53005.20 88888.00 2020-01-22 22:07:04.907 022 15634.46 391.89 53005.19 88888.00 2020-01-22 22:07:05.407 022 15634.45 391.88 53005.19 88888.00 2020-01-22 22:07:05.907 022 15634.42 391.91 53005.21 88888.00 2020-01-22 22:07:06.407 022 15634.41 391.95 53005.24 88888.00 2020-01-22 22:07:06.907 022 15634.42 391.96 53005.22 88888.00 2020-01-22 22:07:07.407 022 15634.42 391.97 53005.20 88888.00 2020-01-22 22:07:07.907 022 15634.44 392.00 53005.18 88888.00 2020-01-22 22:07:08.407 022 15634.45 392.00 53005.23 88888.00 2020-01-22 22:07:08.907 022 15634.48 391.99 53005.23 88888.00 2020-01-22 22:07:09.407 022 15634.47 391.96 53005.24 88888.00 2020-01-22 22:07:09.907 022 15634.44 391.94 53005.23 88888.00 2020-01-22 22:07:10.407 022 15634.40 391.95 53005.34 88888.00 2020-01-22 22:07:10.907 022 15634.38 391.97 53005.36 88888.00 2020-01-22 22:07:11.407 022 15634.41 392.03 53005.33 88888.00 2020-01-22 22:07:11.907 022 15634.42 392.00 53005.29 88888.00 2020-01-22 22:07:12.407 022 15634.39 392.02 53005.29 88888.00 2020-01-22 22:07:12.907 022 15634.42 392.02 53005.27 88888.00 2020-01-22 22:07:13.407 022 15634.47 391.97 53005.28 88888.00 2020-01-22 22:07:13.907 022 15634.45 391.98 53005.36 88888.00 2020-01-22 22:07:14.408 022 15634.48 392.00 53005.37 88888.00 2020-01-22 22:07:14.908 022 15634.50 391.95 53005.35 88888.00 2020-01-22 22:07:15.408 022 15634.51 391.98 53005.26 88888.00 2020-01-22 22:07:15.908 022 15634.51 392.00 53005.23 88888.00 2020-01-22 22:07:16.408 022 15634.54 392.02 53005.22 88888.00 2020-01-22 22:07:16.908 022 15634.59 392.00 53005.24 88888.00 2020-01-22 22:07:17.408 022 15634.60 391.98 53005.27 88888.00 2020-01-22 22:07:17.908 022 15634.59 392.00 53005.25 88888.00 2020-01-22 22:07:18.408 022 15634.59 391.99 53005.29 88888.00 2020-01-22 22:07:18.908 022 15634.58 392.00 53005.32 88888.00 2020-01-22 22:07:19.408 022 15634.55 391.98 53005.32 88888.00 2020-01-22 22:07:19.908 022 15634.56 391.98 53005.31 88888.00 2020-01-22 22:07:20.908 022 15634.62 392.03 53005.26 88888.00 2020-01-22 22:07:21.408 022 15634.59 391.99 53005.26 88888.00 2020-01-22 22:07:21.908 022 15634.62 392.02 53005.24 88888.00 2020-01-22 22:07:22.408 022 15634.64 392.02 53005.23 88888.00 2020-01-22 22:07:22.908 022 15634.67 392.00 53005.20 88888.00 2020-01-22 22:07:23.408 022 15634.68 391.99 53005.16 88888.00 2020-01-22 22:07:23.908 022 15634.74 392.02 53005.16 88888.00 2020-01-22 22:07:24.408 022 15634.74 392.03 53005.15 88888.00 2020-01-22 22:07:24.908 022 15634.72 392.02 53005.20 88888.00 2020-01-22 22:07:25.408 022 15634.69 392.00 53005.16 88888.00 2020-01-22 22:07:25.908 022 15634.71 391.99 53005.15 88888.00 2020-01-22 22:07:26.408 022 15634.74 392.00 53005.14 88888.00 2020-01-22 22:07:26.908 022 15634.75 392.04 53005.15 88888.00 2020-01-22 22:07:27.408 022 15634.74 392.03 53005.14 88888.00 2020-01-22 22:07:27.908 022 15634.74 392.02 53005.12 88888.00 2020-01-22 22:07:28.408 022 15634.74 392.02 53005.11 88888.00 2020-01-22 22:07:28.908 022 15634.81 392.02 53005.09 88888.00 2020-01-22 22:07:29.408 022 15634.85 391.98 53005.11 88888.00 2020-01-22 22:07:29.908 022 15634.84 391.94 53005.14 88888.00 2020-01-22 22:07:30.408 022 15634.77 391.95 53005.13 88888.00 2020-01-22 22:07:30.908 022 15634.81 391.95 53005.02 88888.00 2020-01-22 22:07:31.408 022 15634.82 391.91 53004.98 88888.00 2020-01-22 22:07:31.908 022 15634.83 391.91 53005.01 88888.00 2020-01-22 22:07:32.408 022 15634.80 391.94 53005.02 88888.00 2020-01-22 22:07:32.908 022 15634.86 391.97 53005.03 88888.00 2020-01-22 22:07:33.408 022 15634.84 391.98 53005.01 88888.00 2020-01-22 22:07:33.908 022 15634.86 392.00 53005.01 88888.00 2020-01-22 22:07:34.408 022 15634.89 392.02 53005.03 88888.00 2020-01-22 22:07:34.908 022 15634.90 392.02 53005.04 88888.00 2020-01-22 22:07:35.408 022 15634.93 391.98 53005.01 88888.00 2020-01-22 22:07:35.908 022 15634.92 391.95 53004.99 88888.00 2020-01-22 22:07:36.408 022 15634.94 391.97 53004.99 88888.00 2020-01-22 22:07:36.908 022 15634.92 391.95 53004.99 88888.00 2020-01-22 22:07:37.408 022 15634.92 391.93 53004.97 88888.00 2020-01-22 22:07:37.908 022 15634.91 391.94 53004.97 88888.00 2020-01-22 22:07:38.408 022 15634.95 391.98 53004.98 88888.00 2020-01-22 22:07:38.908 022 15634.93 392.03 53004.99 88888.00 2020-01-22 22:07:39.408 022 15634.96 392.06 53005.01 88888.00 2020-01-22 22:07:39.908 022 15634.94 392.08 53005.02 88888.00 2020-01-22 22:07:40.408 022 15634.91 392.06 53005.02 88888.00 2020-01-22 22:07:40.908 022 15634.95 392.05 53005.04 88888.00 2020-01-22 22:07:41.408 022 15634.96 392.05 53004.97 88888.00 2020-01-22 22:07:41.908 022 15635.00 392.04 53004.95 88888.00 2020-01-22 22:07:42.408 022 15634.98 392.02 53004.96 88888.00 2020-01-22 22:07:42.908 022 15634.99 392.04 53004.94 88888.00 2020-01-22 22:07:43.408 022 15634.96 392.04 53005.00 88888.00 2020-01-22 22:07:43.908 022 15634.95 392.10 53005.02 88888.00 2020-01-22 22:07:44.408 022 15634.92 392.10 53005.01 88888.00 2020-01-22 22:07:44.908 022 15634.92 392.12 53004.99 88888.00 2020-01-22 22:07:45.408 022 15634.96 392.14 53004.97 88888.00 2020-01-22 22:07:45.908 022 15635.00 392.13 53004.98 88888.00 2020-01-22 22:07:46.408 022 15635.02 392.14 53004.98 88888.00 2020-01-22 22:07:46.908 022 15635.02 392.15 53004.99 88888.00 2020-01-22 22:07:47.408 022 15634.99 392.15 53005.00 88888.00 2020-01-22 22:07:47.908 022 15635.02 392.10 53004.99 88888.00 2020-01-22 22:07:48.408 022 15634.96 392.13 53005.00 88888.00 2020-01-22 22:07:48.908 022 15634.91 392.13 53005.04 88888.00 2020-01-22 22:07:49.408 022 15634.98 392.14 53005.03 88888.00 2020-01-22 22:07:49.908 022 15635.04 392.13 53005.04 88888.00 2020-01-22 22:07:50.408 022 15635.03 392.11 53005.08 88888.00 2020-01-22 22:07:50.908 022 15634.98 392.13 53005.04 88888.00 2020-01-22 22:07:51.408 022 15635.00 392.13 53004.97 88888.00 2020-01-22 22:07:52.408 022 15635.04 392.11 53004.98 88888.00 2020-01-22 22:07:52.908 022 15634.99 392.11 53004.97 88888.00 2020-01-22 22:07:53.408 022 15635.01 392.11 53004.98 88888.00 2020-01-22 22:07:53.908 022 15634.99 392.11 53005.01 88888.00 2020-01-22 22:07:54.408 022 15635.05 392.12 53005.03 88888.00 2020-01-22 22:07:54.908 022 15635.07 392.12 53005.01 88888.00 2020-01-22 22:07:55.408 022 15635.02 392.12 53005.04 88888.00 2020-01-22 22:07:55.908 022 15635.02 392.07 53004.99 88888.00 2020-01-22 22:07:56.408 022 15635.02 392.07 53004.95 88888.00 2020-01-22 22:07:56.908 022 15635.05 392.12 53004.96 88888.00 2020-01-22 22:07:57.408 022 15635.04 392.12 53004.92 88888.00 2020-01-22 22:07:57.908 022 15635.10 392.15 53004.95 88888.00 2020-01-22 22:07:58.408 022 15635.18 392.16 53004.97 88888.00 2020-01-22 22:07:58.908 022 15635.14 392.19 53004.98 88888.00 2020-01-22 22:07:59.408 022 15635.10 392.15 53005.00 88888.00 2020-01-22 22:07:59.908 022 15635.09 392.13 53004.95 88888.00 2020-01-22 22:08:00.408 022 15635.08 392.12 53004.91 88888.00 2020-01-22 22:08:00.908 022 15635.09 392.15 53004.89 88888.00 2020-01-22 22:08:01.408 022 15635.11 392.17 53004.91 88888.00 2020-01-22 22:08:02.408 022 15635.13 392.24 53004.92 88888.00 2020-01-22 22:08:02.908 022 15635.13 392.25 53004.87 88888.00 2020-01-22 22:08:03.408 022 15635.13 392.22 53004.84 88888.00 2020-01-22 22:08:03.908 022 15635.13 392.24 53004.86 88888.00 2020-01-22 22:08:04.408 022 15635.13 392.23 53004.88 88888.00 2020-01-22 22:08:04.908 022 15635.14 392.23 53004.88 88888.00 2020-01-22 22:08:05.408 022 15635.14 392.25 53004.93 88888.00 2020-01-22 22:08:05.908 022 15635.12 392.27 53004.88 88888.00 2020-01-22 22:08:06.408 022 15635.11 392.25 53004.82 88888.00 2020-01-22 22:08:06.908 022 15635.11 392.25 53004.81 88888.00 2020-01-22 22:08:07.408 022 15635.16 392.24 53004.77 88888.00 2020-01-22 22:08:07.908 022 15635.16 392.22 53004.75 88888.00 2020-01-22 22:08:08.408 022 15635.10 392.22 53004.76 88888.00 2020-01-22 22:08:08.908 022 15635.13 392.25 53004.82 88888.00 2020-01-22 22:08:09.408 022 15635.17 392.23 53004.85 88888.00 2020-01-22 22:08:09.908 022 15635.18 392.21 53004.85 88888.00 2020-01-22 22:08:10.408 022 15635.17 392.20 53004.74 88888.00 2020-01-22 22:08:10.908 022 15635.14 392.19 53004.73 88888.00 2020-01-22 22:08:11.408 022 15635.18 392.22 53004.73 88888.00 2020-01-22 22:08:11.908 022 15635.19 392.22 53004.68 88888.00 2020-01-22 22:08:12.408 022 15635.18 392.22 53004.66 88888.00 2020-01-22 22:08:12.908 022 15635.18 392.21 53004.63 88888.00 2020-01-22 22:08:13.408 022 15635.18 392.21 53004.65 88888.00 2020-01-22 22:08:13.908 022 15635.21 392.22 53004.67 88888.00 2020-01-22 22:08:14.408 022 15635.23 392.17 53004.70 88888.00 2020-01-22 22:08:14.908 022 15635.22 392.13 53004.70 88888.00 2020-01-22 22:08:15.408 022 15635.21 392.14 53004.67 88888.00 2020-01-22 22:08:15.908 022 15635.29 392.15 53004.66 88888.00 2020-01-22 22:08:16.408 022 15635.32 392.16 53004.66 88888.00 2020-01-22 22:08:16.908 022 15635.32 392.16 53004.65 88888.00 2020-01-22 22:08:17.408 022 15635.35 392.14 53004.63 88888.00 2020-01-22 22:08:17.908 022 15635.36 392.17 53004.60 88888.00 2020-01-22 22:08:18.408 022 15635.35 392.17 53004.58 88888.00 2020-01-22 22:08:18.908 022 15635.35 392.16 53004.55 88888.00 2020-01-22 22:08:19.408 022 15635.39 392.16 53004.57 88888.00 2020-01-22 22:08:19.908 022 15635.36 392.12 53004.56 88888.00 2020-01-22 22:08:20.408 022 15635.35 392.14 53004.52 88888.00 2020-01-22 22:08:20.908 022 15635.39 392.10 53004.48 88888.00 2020-01-22 22:08:21.408 022 15635.40 392.10 53004.48 88888.00 2020-01-22 22:08:21.908 022 15635.40 392.05 53004.45 88888.00 2020-01-22 22:08:22.408 022 15635.40 392.04 53004.46 88888.00 2020-01-22 22:08:22.908 022 15635.44 392.03 53004.45 88888.00 2020-01-22 22:08:23.908 022 15635.46 392.04 53004.44 88888.00 2020-01-22 22:08:24.408 022 15635.48 392.05 53004.43 88888.00 2020-01-22 22:08:24.908 022 15635.48 392.03 53004.41 88888.00 2020-01-22 22:08:25.408 022 15635.47 392.04 53004.43 88888.00 2020-01-22 22:08:25.908 022 15635.47 392.02 53004.44 88888.00 2020-01-22 22:08:26.408 022 15635.45 391.97 53004.44 88888.00 2020-01-22 22:08:26.908 022 15635.45 391.97 53004.44 88888.00 2020-01-22 22:08:27.408 022 15635.48 392.02 53004.36 88888.00 2020-01-22 22:08:27.908 022 15635.49 392.00 53004.35 88888.00 2020-01-22 22:08:28.408 022 15635.48 391.96 53004.32 88888.00 2020-01-22 22:08:28.908 022 15635.49 392.00 53004.32 88888.00 2020-01-22 22:08:29.408 022 15635.50 392.06 53004.31 88888.00 2020-01-22 22:08:29.908 022 15635.50 392.07 53004.33 88888.00 2020-01-22 22:08:30.408 022 15635.53 392.06 53004.34 88888.00 2020-01-22 22:08:30.908 022 15635.51 392.04 53004.38 88888.00 2020-01-22 22:08:31.908 022 15635.49 392.06 53004.33 88888.00 2020-01-22 22:08:32.408 022 15635.49 392.06 53004.35 88888.00 2020-01-22 22:08:32.908 022 15635.49 392.05 53004.32 88888.00 2020-01-22 22:08:33.408 022 15635.50 392.04 53004.31 88888.00 2020-01-22 22:08:33.908 022 15635.49 392.04 53004.25 88888.00 2020-01-22 22:08:34.408 022 15635.41 392.05 53004.23 88888.00 2020-01-22 22:08:34.908 022 15635.48 392.07 53004.24 88888.00 2020-01-22 22:08:35.408 022 15635.49 392.05 53004.19 88888.00 2020-01-22 22:08:35.908 022 15635.46 392.04 53004.21 88888.00 2020-01-22 22:08:36.408 022 15635.47 392.02 53004.21 88888.00 2020-01-22 22:08:36.908 022 15635.45 392.03 53004.19 88888.00 2020-01-22 22:08:37.408 022 15635.42 392.05 53004.19 88888.00 2020-01-22 22:08:37.908 022 15635.42 392.11 53004.23 88888.00 2020-01-22 22:08:38.408 022 15635.44 392.14 53004.24 88888.00 2020-01-22 22:08:38.908 022 15635.45 392.07 53004.22 88888.00 2020-01-22 22:08:39.408 022 15635.42 392.04 53004.15 88888.00 2020-01-22 22:08:39.908 022 15635.42 392.06 53004.13 88888.00 2020-01-22 22:08:40.408 022 15635.39 392.05 53004.15 88888.00 2020-01-22 22:08:40.908 022 15635.33 392.02 53004.18 88888.00 2020-01-22 22:08:41.408 022 15635.35 392.04 53004.15 88888.00 2020-01-22 22:08:41.908 022 15635.36 392.07 53004.14 88888.00 2020-01-22 22:08:42.408 022 15635.30 392.05 53004.12 88888.00 2020-01-22 22:08:42.908 022 15635.32 392.07 53004.10 88888.00 2020-01-22 22:08:43.408 022 15635.29 392.06 53004.10 88888.00 2020-01-22 22:08:43.908 022 15635.29 392.10 53004.07 88888.00 2020-01-22 22:08:44.408 022 15635.31 392.08 53004.10 88888.00 2020-01-22 22:08:44.908 022 15635.32 392.06 53004.12 88888.00 2020-01-22 22:08:45.408 022 15635.30 392.03 53004.18 88888.00 2020-01-22 22:08:45.908 022 15635.24 392.02 53004.21 88888.00 2020-01-22 22:08:46.408 022 15635.22 391.99 53004.17 88888.00 2020-01-22 22:08:46.908 022 15635.24 392.02 53004.12 88888.00 2020-01-22 22:08:47.408 022 15635.27 391.99 53004.08 88888.00 2020-01-22 22:08:47.908 022 15635.22 391.99 53004.05 88888.00 2020-01-22 22:08:48.408 022 15635.21 392.00 53004.08 88888.00 2020-01-22 22:08:48.908 022 15635.21 392.04 53004.10 88888.00 2020-01-22 22:08:49.408 022 15635.19 392.04 53004.06 88888.00 2020-01-22 22:08:49.908 022 15635.19 392.04 53004.01 88888.00 2020-01-22 22:08:50.408 022 15635.22 392.04 53003.99 88888.00 2020-01-22 22:08:50.908 022 15635.17 392.02 53003.97 88888.00 2020-01-22 22:08:51.408 022 15635.13 392.06 53003.94 88888.00 2020-01-22 22:08:51.908 022 15635.13 392.11 53003.93 88888.00 2020-01-22 22:08:52.408 022 15635.12 392.15 53003.98 88888.00 2020-01-22 22:08:52.908 022 15635.13 392.12 53004.02 88888.00 2020-01-22 22:08:53.408 022 15635.10 392.11 53004.04 88888.00 2020-01-22 22:08:53.908 022 15635.11 392.13 53003.99 88888.00 2020-01-22 22:08:54.408 022 15635.13 392.12 53003.99 88888.00 2020-01-22 22:08:54.908 022 15635.11 392.14 53003.98 88888.00 2020-01-22 22:08:55.408 022 15635.13 392.14 53003.96 88888.00 2020-01-22 22:08:55.908 022 15635.07 392.13 53003.93 88888.00 2020-01-22 22:08:56.408 022 15635.03 392.12 53003.93 88888.00 2020-01-22 22:08:56.908 022 15635.00 392.13 53003.93 88888.00 2020-01-22 22:08:57.408 022 15634.98 392.22 53003.91 88888.00 2020-01-22 22:08:57.908 022 15634.99 392.24 53003.87 88888.00 2020-01-22 22:08:58.408 022 15635.01 392.23 53003.92 88888.00 2020-01-22 22:08:58.908 022 15635.00 392.24 53003.91 88888.00 2020-01-22 22:08:59.408 022 15635.07 392.27 53003.90 88888.00 2020-01-22 22:08:59.908 022 15635.08 392.27 53003.87 88888.00 2020-01-22 22:09:00.408 022 15635.09 392.27 53003.83 88888.00 2020-01-22 22:09:00.908 022 15635.05 392.28 53003.82 88888.00 2020-01-22 22:09:01.408 022 15635.02 392.28 53003.84 88888.00 2020-01-22 22:09:01.908 022 15635.03 392.32 53003.84 88888.00 2020-01-22 22:09:02.408 022 15635.04 392.32 53003.88 88888.00 2020-01-22 22:09:02.908 022 15635.00 392.31 53003.87 88888.00 2020-01-22 22:09:03.408 022 15635.00 392.32 53003.82 88888.00 2020-01-22 22:09:03.908 022 15635.00 392.32 53003.78 88888.00 2020-01-22 22:09:04.408 022 15635.03 392.36 53003.77 88888.00 2020-01-22 22:09:05.408 022 15634.99 392.37 53003.77 88888.00 2020-01-22 22:09:05.908 022 15635.03 392.38 53003.74 88888.00 2020-01-22 22:09:06.408 022 15635.07 392.38 53003.75 88888.00 2020-01-22 22:09:06.908 022 15635.07 392.39 53003.79 88888.00 2020-01-22 22:09:07.408 022 15635.09 392.40 53003.78 88888.00 2020-01-22 22:09:07.908 022 15635.10 392.42 53003.76 88888.00 2020-01-22 22:09:08.408 022 15635.10 392.43 53003.76 88888.00 2020-01-22 22:09:08.908 022 15635.08 392.42 53003.76 88888.00 2020-01-22 22:09:09.408 022 15635.10 392.42 53003.72 88888.00 2020-01-22 22:09:09.908 022 15635.09 392.45 53003.74 88888.00 2020-01-22 22:09:10.408 022 15635.13 392.47 53003.70 88888.00 2020-01-22 22:09:10.908 022 15635.12 392.49 53003.65 88888.00 2020-01-22 22:09:11.408 022 15635.12 392.46 53003.64 88888.00 2020-01-22 22:09:11.908 022 15635.13 392.46 53003.67 88888.00 2020-01-22 22:09:12.408 022 15635.13 392.48 53003.72 88888.00 2020-01-22 22:09:12.908 022 15635.16 392.50 53003.71 88888.00 2020-01-22 22:09:13.408 022 15635.16 392.53 53003.68 88888.00 2020-01-22 22:09:13.908 022 15635.13 392.54 53003.67 88888.00 2020-01-22 22:09:14.408 022 15635.09 392.56 53003.68 88888.00 2020-01-22 22:09:14.908 022 15635.16 392.55 53003.73 88888.00 2020-01-22 22:09:15.408 022 15635.14 392.50 53003.75 88888.00 2020-01-22 22:09:15.908 022 15635.12 392.47 53003.71 88888.00 2020-01-22 22:09:16.408 022 15635.13 392.49 53003.70 88888.00 2020-01-22 22:09:16.908 022 15635.10 392.51 53003.72 88888.00 2020-01-22 22:09:17.408 022 15635.10 392.57 53003.71 88888.00 2020-01-22 22:09:17.908 022 15635.11 392.62 53003.70 88888.00 2020-01-22 22:09:18.408 022 15635.10 392.60 53003.67 88888.00 2020-01-22 22:09:18.908 022 15635.16 392.59 53003.64 88888.00 2020-01-22 22:09:19.408 022 15635.16 392.59 53003.59 88888.00 2020-01-22 22:09:19.908 022 15635.13 392.63 53003.59 88888.00 2020-01-22 22:09:20.408 022 15635.13 392.65 53003.57 88888.00 2020-01-22 22:09:20.908 022 15635.18 392.64 53003.55 88888.00 2020-01-22 22:09:21.408 022 15635.18 392.67 53003.58 88888.00 2020-01-22 22:09:21.908 022 15635.13 392.69 53003.60 88888.00 2020-01-22 22:09:22.408 022 15635.16 392.68 53003.60 88888.00 2020-01-22 22:09:22.908 022 15635.14 392.67 53003.60 88888.00 2020-01-22 22:09:23.408 022 15635.16 392.69 53003.58 88888.00 2020-01-22 22:09:23.908 022 15635.12 392.74 53003.60 88888.00 2020-01-22 22:09:24.408 022 15635.09 392.75 53003.65 88888.00 2020-01-22 22:09:24.908 022 15635.04 392.74 53003.60 88888.00 2020-01-22 22:09:25.408 022 15635.05 392.74 53003.61 88888.00 2020-01-22 22:09:25.908 022 15635.09 392.73 53003.62 88888.00 2020-01-22 22:09:26.408 022 15635.08 392.74 53003.62 88888.00 2020-01-22 22:09:26.908 022 15635.05 392.73 53003.64 88888.00 2020-01-22 22:09:27.408 022 15635.08 392.72 53003.64 88888.00 2020-01-22 22:09:27.908 022 15635.09 392.79 53003.67 88888.00 2020-01-22 22:09:28.408 022 15635.13 392.81 53003.68 88888.00 2020-01-22 22:09:28.908 022 15635.14 392.81 53003.73 88888.00 2020-01-22 22:09:29.408 022 15635.13 392.81 53003.78 88888.00 2020-01-22 22:09:29.908 022 15635.13 392.84 53003.77 88888.00 2020-01-22 22:09:30.408 022 15635.13 392.84 53003.71 88888.00 2020-01-22 22:09:30.908 022 15635.11 392.85 53003.72 88888.00 2020-01-22 22:09:31.408 022 15635.11 392.84 53003.70 88888.00 2020-01-22 22:09:31.908 022 15635.09 392.83 53003.73 88888.00 2020-01-22 22:09:32.408 022 15635.09 392.81 53003.74 88888.00 2020-01-22 22:09:32.908 022 15635.09 392.83 53003.70 88888.00 2020-01-22 22:09:33.408 022 15635.10 392.88 53003.68 88888.00 2020-01-22 22:09:33.908 022 15635.13 392.86 53003.72 88888.00 2020-01-22 22:09:34.408 022 15635.13 392.86 53003.74 88888.00 2020-01-22 22:09:34.908 022 15635.08 392.85 53003.74 88888.00 2020-01-22 22:09:35.408 022 15635.09 392.91 53003.74 88888.00 2020-01-22 22:09:35.908 022 15635.12 392.94 53003.79 88888.00 2020-01-22 22:09:36.908 022 15635.10 392.95 53003.78 88888.00 2020-01-22 22:09:37.408 022 15635.12 393.01 53003.77 88888.00 2020-01-22 22:09:37.908 022 15635.09 393.03 53003.79 88888.00 2020-01-22 22:09:38.408 022 15635.10 393.00 53003.84 88888.00 2020-01-22 22:09:38.908 022 15635.10 393.02 53003.81 88888.00 2020-01-22 22:09:39.408 022 15635.10 393.03 53003.79 88888.00 2020-01-22 22:09:39.908 022 15635.14 393.05 53003.75 88888.00 2020-01-22 22:09:40.408 022 15635.14 393.08 53003.73 88888.00 2020-01-22 22:09:40.908 022 15635.16 393.12 53003.73 88888.00 2020-01-22 22:09:41.408 022 15635.17 393.16 53003.72 88888.00 2020-01-22 22:09:41.908 022 15635.12 393.15 53003.70 88888.00 2020-01-22 22:09:42.408 022 15635.12 393.16 53003.74 88888.00 2020-01-22 22:09:42.908 022 15635.11 393.15 53003.79 88888.00 2020-01-22 22:09:43.408 022 15635.12 393.16 53003.77 88888.00 2020-01-22 22:09:43.908 022 15635.12 393.18 53003.75 88888.00 2020-01-22 22:09:44.408 022 15635.16 393.23 53003.77 88888.00 2020-01-22 22:09:44.908 022 15635.16 393.21 53003.77 88888.00 2020-01-22 22:09:45.408 022 15635.08 393.26 53003.71 88888.00 2020-01-22 22:09:45.908 022 15635.13 393.32 53003.70 88888.00 2020-01-22 22:09:46.408 022 15635.16 393.34 53003.73 88888.00 2020-01-22 22:09:46.908 022 15635.17 393.35 53003.70 88888.00 2020-01-22 22:09:47.408 022 15635.17 393.34 53003.70 88888.00 2020-01-22 22:09:47.908 022 15635.13 393.33 53003.67 88888.00 2020-01-22 22:09:48.408 022 15635.12 393.36 53003.62 88888.00 2020-01-22 22:09:48.908 022 15635.14 393.40 53003.63 88888.00 2020-01-22 22:09:49.408 022 15635.17 393.42 53003.66 88888.00 2020-01-22 22:09:49.908 022 15635.14 393.41 53003.66 88888.00 2020-01-22 22:09:50.408 022 15635.14 393.42 53003.63 88888.00 2020-01-22 22:09:50.908 022 15635.14 393.43 53003.64 88888.00 2020-01-22 22:09:51.408 022 15635.18 393.49 53003.64 88888.00 2020-01-22 22:09:51.908 022 15635.17 393.49 53003.65 88888.00 2020-01-22 22:09:52.408 022 15635.17 393.52 53003.65 88888.00 2020-01-22 22:09:52.908 022 15635.24 393.54 53003.62 88888.00 2020-01-22 22:09:53.408 022 15635.28 393.52 53003.61 88888.00 2020-01-22 22:09:53.908 022 15635.24 393.54 53003.58 88888.00 2020-01-22 22:09:54.408 022 15635.20 393.58 53003.59 88888.00 2020-01-22 22:09:54.908 022 15635.21 393.58 53003.60 88888.00 2020-01-22 22:09:55.408 022 15635.17 393.62 53003.54 88888.00 2020-01-22 22:09:55.908 022 15635.23 393.66 53003.53 88888.00 2020-01-22 22:09:56.408 022 15635.22 393.63 53003.54 88888.00 2020-01-22 22:09:56.908 022 15635.22 393.66 53003.52 88888.00 2020-01-22 22:09:57.408 022 15635.27 393.67 53003.50 88888.00 2020-01-22 22:09:57.908 022 15635.28 393.68 53003.47 88888.00 2020-01-22 22:09:58.408 022 15635.30 393.70 53003.44 88888.00 2020-01-22 22:09:58.908 022 15635.32 393.74 53003.46 88888.00 2020-01-22 22:09:59.408 022 15635.36 393.74 53003.46 88888.00 2020-01-22 22:09:59.908 022 15635.40 393.75 53003.45 88888.00 2020-01-22 22:10:00.408 022 15635.35 393.77 53003.43 88888.00 2020-01-22 22:10:00.908 022 15635.33 393.78 53003.34 88888.00 2020-01-22 22:10:01.408 022 15635.35 393.77 53003.38 88888.00 2020-01-22 22:10:01.908 022 15635.38 393.75 53003.42 88888.00 2020-01-22 22:10:02.408 022 15635.40 393.79 53003.37 88888.00 2020-01-22 22:10:02.908 022 15635.44 393.86 53003.36 88888.00 2020-01-22 22:10:03.408 022 15635.51 393.92 53003.42 88888.00 2020-01-22 22:10:03.908 022 15635.45 393.92 53003.45 88888.00 2020-01-22 22:10:04.408 022 15635.49 393.88 53003.47 88888.00 2020-01-22 22:10:04.908 022 15635.56 393.92 53003.42 88888.00 2020-01-22 22:10:05.408 022 15635.58 393.92 53003.41 88888.00 2020-01-22 22:10:05.908 022 15635.56 393.90 53003.39 88888.00 2020-01-22 22:10:06.408 022 15635.55 393.93 53003.42 88888.00 2020-01-22 22:10:06.908 022 15635.54 393.93 53003.40 88888.00 2020-01-22 22:10:07.408 022 15635.62 393.90 53003.39 88888.00 2020-01-22 22:10:07.908 022 15635.59 393.94 53003.37 88888.00 2020-01-22 22:10:08.408 022 15635.64 393.97 53003.33 88888.00 2020-01-22 22:10:08.908 022 15635.62 393.96 53003.31 88888.00 2020-01-22 22:10:09.408 022 15635.63 394.00 53003.30 88888.00 2020-01-22 22:10:09.908 022 15635.63 394.03 53003.24 88888.00 2020-01-22 22:10:10.408 022 15635.66 394.04 53003.25 88888.00 2020-01-22 22:10:10.908 022 15635.68 394.02 53003.32 88888.00 2020-01-22 22:10:11.408 022 15635.73 393.95 53003.38 88888.00 2020-01-22 22:10:11.908 022 15635.75 393.94 53003.41 88888.00 2020-01-22 22:10:12.408 022 15635.75 394.01 53003.36 88888.00 2020-01-22 22:10:12.908 022 15635.76 394.01 53003.31 88888.00 2020-01-22 22:10:13.408 022 15635.77 394.00 53003.31 88888.00 2020-01-22 22:10:13.908 022 15635.78 394.03 53003.30 88888.00 2020-01-22 22:10:14.408 022 15635.89 394.05 53003.31 88888.00 2020-01-22 22:10:14.908 022 15635.92 394.04 53003.33 88888.00 2020-01-22 22:10:15.408 022 15635.91 394.05 53003.26 88888.00 2020-01-22 22:10:15.908 022 15635.94 394.04 53003.20 88888.00 2020-01-22 22:10:16.408 022 15635.96 394.05 53003.21 88888.00 2020-01-22 22:10:16.908 022 15636.00 394.09 53003.19 88888.00 2020-01-22 22:10:17.408 022 15636.03 394.09 53003.17 88888.00 2020-01-22 22:10:18.408 022 15636.02 394.10 53003.17 88888.00 2020-01-22 22:10:18.908 022 15636.11 394.13 53003.19 88888.00 2020-01-22 22:10:19.408 022 15636.14 394.15 53003.11 88888.00 2020-01-22 22:10:19.908 022 15636.19 394.15 53003.15 88888.00 2020-01-22 22:10:20.408 022 15636.22 394.16 53003.17 88888.00 2020-01-22 22:10:20.908 022 15636.26 394.19 53003.18 88888.00 2020-01-22 22:10:21.408 022 15636.26 394.20 53003.18 88888.00 2020-01-22 22:10:21.908 022 15636.26 394.21 53003.18 88888.00 2020-01-22 22:10:22.408 022 15636.29 394.23 53003.23 88888.00 2020-01-22 22:10:22.908 022 15636.34 394.27 53003.22 88888.00 2020-01-22 22:10:23.408 022 15636.36 394.28 53003.18 88888.00 2020-01-22 22:10:23.908 022 15636.35 394.30 53003.18 88888.00 2020-01-22 22:10:24.408 022 15636.41 394.36 53003.16 88888.00 2020-01-22 22:10:24.908 022 15636.39 394.32 53003.12 88888.00 2020-01-22 22:10:25.408 022 15636.37 394.30 53003.06 88888.00 2020-01-22 22:10:25.908 022 15636.39 394.32 53003.04 88888.00 2020-01-22 22:10:26.408 022 15636.43 394.33 53003.02 88888.00 2020-01-22 22:10:26.908 022 15636.43 394.36 53003.03 88888.00 2020-01-22 22:10:27.408 022 15636.39 394.37 53003.05 88888.00 2020-01-22 22:10:27.908 022 15636.47 394.39 53003.01 88888.00 2020-01-22 22:10:28.408 022 15636.48 394.37 53003.02 88888.00 2020-01-22 22:10:28.908 022 15636.46 394.37 53003.00 88888.00 2020-01-22 22:10:29.408 022 15636.47 394.38 53003.02 88888.00 2020-01-22 22:10:29.908 022 15636.50 394.39 53003.00 88888.00 2020-01-22 22:10:30.408 022 15636.59 394.41 53002.97 88888.00 2020-01-22 22:10:30.908 022 15636.62 394.40 53002.94 88888.00 2020-01-22 22:10:31.408 022 15636.62 394.40 53002.92 88888.00 2020-01-22 22:10:31.908 022 15636.57 394.40 53002.91 88888.00 2020-01-22 22:10:32.408 022 15636.58 394.40 53002.90 88888.00 2020-01-22 22:10:32.908 022 15636.62 394.45 53002.93 88888.00 2020-01-22 22:10:33.408 022 15636.64 394.47 53002.96 88888.00 2020-01-22 22:10:33.908 022 15636.67 394.49 53003.00 88888.00 2020-01-22 22:10:34.408 022 15636.65 394.47 53002.94 88888.00 2020-01-22 22:10:34.908 022 15636.66 394.47 53002.94 88888.00 2020-01-22 22:10:35.408 022 15636.70 394.44 53002.92 88888.00 2020-01-22 22:10:35.908 022 15636.71 394.47 53002.89 88888.00 2020-01-22 22:10:36.408 022 15636.77 394.48 53002.86 88888.00 2020-01-22 22:10:36.908 022 15636.79 394.52 53002.81 88888.00 2020-01-22 22:10:37.408 022 15636.80 394.56 53002.80 88888.00 2020-01-22 22:10:37.908 022 15636.83 394.55 53002.81 88888.00 2020-01-22 22:10:38.408 022 15636.83 394.58 53002.83 88888.00 2020-01-22 22:10:38.908 022 15636.84 394.59 53002.80 88888.00 2020-01-22 22:10:39.408 022 15636.85 394.59 53002.79 88888.00 2020-01-22 22:10:39.908 022 15636.84 394.62 53002.83 88888.00 2020-01-22 22:10:40.408 022 15636.86 394.63 53002.85 88888.00 2020-01-22 22:10:40.908 022 15636.88 394.66 53002.84 88888.00 2020-01-22 22:10:41.408 022 15636.88 394.65 53002.87 88888.00 2020-01-22 22:10:41.908 022 15636.91 394.70 53002.86 88888.00 2020-01-22 22:10:42.408 022 15636.94 394.74 53002.83 88888.00 2020-01-22 22:10:42.908 022 15636.97 394.76 53002.77 88888.00 2020-01-22 22:10:43.408 022 15636.98 394.78 53002.80 88888.00 2020-01-22 22:10:43.908 022 15636.98 394.79 53002.76 88888.00 2020-01-22 22:10:44.408 022 15637.03 394.79 53002.77 88888.00 2020-01-22 22:10:44.908 022 15637.09 394.79 53002.82 88888.00 2020-01-22 22:10:45.408 022 15637.12 394.84 53002.81 88888.00 2020-01-22 22:10:45.908 022 15637.16 394.85 53002.78 88888.00 2020-01-22 22:10:46.408 022 15637.17 394.85 53002.75 88888.00 2020-01-22 22:10:46.908 022 15637.16 394.80 53002.81 88888.00 2020-01-22 22:10:47.408 022 15637.15 394.79 53002.84 88888.00 2020-01-22 22:10:47.908 022 15637.15 394.81 53002.82 88888.00 2020-01-22 22:10:48.408 022 15637.16 394.82 53002.79 88888.00 2020-01-22 22:10:48.908 022 15637.18 394.88 53002.73 88888.00 2020-01-22 22:10:49.908 022 15637.21 394.89 53002.79 88888.00 2020-01-22 22:10:50.408 022 15637.24 394.88 53002.79 88888.00 2020-01-22 22:10:50.908 022 15637.19 394.90 53002.79 88888.00 2020-01-22 22:10:51.408 022 15637.17 394.91 53002.81 88888.00 2020-01-22 22:10:51.908 022 15637.15 394.91 53002.82 88888.00 2020-01-22 22:10:52.408 022 15637.20 394.91 53002.80 88888.00 2020-01-22 22:10:52.908 022 15637.20 394.89 53002.81 88888.00 2020-01-22 22:10:53.408 022 15637.22 394.91 53002.78 88888.00 2020-01-22 22:10:53.908 022 15637.26 394.90 53002.79 88888.00 2020-01-22 22:10:54.408 022 15637.30 394.89 53002.79 88888.00 2020-01-22 22:10:54.908 022 15637.34 394.89 53002.80 88888.00 2020-01-22 22:10:55.408 022 15637.35 394.93 53002.78 88888.00 2020-01-22 22:10:55.908 022 15637.35 395.00 53002.75 88888.00 2020-01-22 22:10:56.408 022 15637.35 394.99 53002.75 88888.00 2020-01-22 22:10:56.908 022 15637.34 394.96 53002.77 88888.00 2020-01-22 22:10:57.908 022 15637.39 394.97 53002.84 88888.00 2020-01-22 22:10:58.408 022 15637.43 394.98 53002.76 88888.00 2020-01-22 22:10:58.908 022 15637.38 394.98 53002.74 88888.00 2020-01-22 22:10:59.908 022 15637.44 394.96 53002.67 88888.00 2020-01-22 22:11:00.408 022 15637.48 394.99 53002.67 88888.00 2020-01-22 22:11:00.908 022 15637.47 395.02 53002.72 88888.00 2020-01-22 22:11:01.408 022 15637.47 395.04 53002.74 88888.00 2020-01-22 22:11:01.908 022 15637.49 395.06 53002.74 88888.00 2020-01-22 22:11:02.408 022 15637.53 395.06 53002.75 88888.00 2020-01-22 22:11:02.908 022 15637.53 395.02 53002.75 88888.00 2020-01-22 22:11:03.408 022 15637.49 395.01 53002.73 88888.00 2020-01-22 22:11:03.908 022 15637.50 395.02 53002.67 88888.00 2020-01-22 22:11:04.408 022 15637.47 395.04 53002.73 88888.00 2020-01-22 22:11:04.908 022 15637.45 395.09 53002.75 88888.00 2020-01-22 22:11:05.408 022 15637.49 395.10 53002.72 88888.00 2020-01-22 22:11:05.908 022 15637.53 395.10 53002.66 88888.00 2020-01-22 22:11:06.408 022 15637.54 395.09 53002.63 88888.00 2020-01-22 22:11:06.908 022 15637.53 395.08 53002.64 88888.00 2020-01-22 22:11:07.908 022 15637.56 395.14 53002.62 88888.00 2020-01-22 22:11:08.408 022 15637.56 395.14 53002.62 88888.00 2020-01-22 22:11:08.908 022 15637.59 395.11 53002.61 88888.00 2020-01-22 22:11:09.408 022 15637.61 395.13 53002.58 88888.00 2020-01-22 22:11:09.908 022 15637.63 395.15 53002.58 88888.00 2020-01-22 22:11:10.408 022 15637.65 395.09 53002.58 88888.00 2020-01-22 22:11:10.908 022 15637.65 395.07 53002.55 88888.00 2020-01-22 22:11:11.408 022 15637.62 395.07 53002.58 88888.00 2020-01-22 22:11:11.908 022 15637.64 395.10 53002.56 88888.00 2020-01-22 22:11:12.408 022 15637.72 395.10 53002.55 88888.00 2020-01-22 22:11:12.908 022 15637.68 395.10 53002.54 88888.00 2020-01-22 22:11:13.408 022 15637.67 395.09 53002.46 88888.00 2020-01-22 22:11:13.908 022 15637.70 395.13 53002.42 88888.00 2020-01-22 22:11:14.408 022 15637.74 395.14 53002.41 88888.00 2020-01-22 22:11:14.908 022 15637.72 395.17 53002.37 88888.00 2020-01-22 22:11:15.408 022 15637.71 395.19 53002.38 88888.00 2020-01-22 22:11:15.908 022 15637.70 395.22 53002.38 88888.00 2020-01-22 22:11:16.408 022 15637.70 395.18 53002.36 88888.00 2020-01-22 22:11:16.908 022 15637.73 395.16 53002.37 88888.00 2020-01-22 22:11:17.408 022 15637.75 395.19 53002.40 88888.00 2020-01-22 22:11:17.908 022 15637.74 395.24 53002.39 88888.00 2020-01-22 22:11:18.408 022 15637.72 395.22 53002.37 88888.00 2020-01-22 22:11:18.908 022 15637.73 395.21 53002.38 88888.00 2020-01-22 22:11:19.408 022 15637.77 395.18 53002.38 88888.00 2020-01-22 22:11:19.908 022 15637.81 395.17 53002.37 88888.00 2020-01-22 22:11:20.408 022 15637.76 395.18 53002.40 88888.00 2020-01-22 22:11:20.908 022 15637.76 395.18 53002.37 88888.00 2020-01-22 22:11:21.408 022 15637.74 395.17 53002.31 88888.00 2020-01-22 22:11:21.908 022 15637.76 395.15 53002.31 88888.00 2020-01-22 22:11:22.408 022 15637.77 395.10 53002.35 88888.00 2020-01-22 22:11:22.908 022 15637.80 395.07 53002.30 88888.00 2020-01-22 22:11:23.408 022 15637.81 395.07 53002.30 88888.00 2020-01-22 22:11:23.908 022 15637.81 395.08 53002.32 88888.00 2020-01-22 22:11:24.408 022 15637.82 395.07 53002.30 88888.00 2020-01-22 22:11:24.908 022 15637.85 395.02 53002.29 88888.00 2020-01-22 22:11:25.408 022 15637.86 395.02 53002.21 88888.00 2020-01-22 22:11:25.908 022 15637.91 395.04 53002.23 88888.00 2020-01-22 22:11:26.408 022 15637.92 395.05 53002.28 88888.00 2020-01-22 22:11:26.908 022 15637.95 395.06 53002.25 88888.00 2020-01-22 22:11:27.408 022 15637.95 395.09 53002.24 88888.00 2020-01-22 22:11:27.908 022 15637.98 395.07 53002.20 88888.00 2020-01-22 22:11:28.408 022 15638.00 395.06 53002.20 88888.00 2020-01-22 22:11:28.908 022 15637.99 395.02 53002.20 88888.00 2020-01-22 22:11:29.408 022 15637.95 395.07 53002.19 88888.00 2020-01-22 22:11:29.908 022 15637.93 395.07 53002.19 88888.00 2020-01-22 22:11:30.408 022 15637.92 395.07 53002.24 88888.00 2020-01-22 22:11:31.408 022 15637.95 395.05 53002.25 88888.00 2020-01-22 22:11:31.908 022 15637.99 395.07 53002.17 88888.00 2020-01-22 22:11:32.408 022 15637.98 395.06 53002.25 88888.00 2020-01-22 22:11:32.908 022 15637.99 395.05 53002.28 88888.00 2020-01-22 22:11:33.408 022 15637.98 395.02 53002.28 88888.00 2020-01-22 22:11:33.908 022 15637.98 395.01 53002.30 88888.00 2020-01-22 22:11:34.408 022 15638.00 395.00 53002.26 88888.00 2020-01-22 22:11:34.908 022 15638.01 394.97 53002.23 88888.00 2020-01-22 22:11:35.408 022 15638.03 394.96 53002.23 88888.00 2020-01-22 22:11:35.908 022 15638.01 394.95 53002.25 88888.00 2020-01-22 22:11:36.408 022 15638.10 394.93 53002.20 88888.00 2020-01-22 22:11:36.908 022 15638.13 394.93 53002.24 88888.00 2020-01-22 22:11:37.408 022 15638.17 394.95 53002.29 88888.00 2020-01-22 22:11:37.908 022 15638.13 394.97 53002.25 88888.00 2020-01-22 22:11:38.408 022 15638.12 394.99 53002.25 88888.00 2020-01-22 22:11:38.908 022 15638.13 394.93 53002.24 88888.00 2020-01-22 22:11:39.408 022 15638.16 394.87 53002.29 88888.00 2020-01-22 22:11:39.908 022 15638.15 394.83 53002.33 88888.00 2020-01-22 22:11:40.408 022 15638.13 394.80 53002.32 88888.00 2020-01-22 22:11:41.408 022 15638.20 394.81 53002.31 88888.00 2020-01-22 22:11:41.908 022 15638.21 394.85 53002.21 88888.00 2020-01-22 22:11:42.408 022 15638.20 394.85 53002.18 88888.00 2020-01-22 22:11:42.908 022 15638.19 394.82 53002.17 88888.00 2020-01-22 22:11:43.408 022 15638.21 394.79 53002.14 88888.00 2020-01-22 22:11:43.908 022 15638.17 394.82 53002.14 88888.00 2020-01-22 22:11:44.408 022 15638.17 394.79 53002.18 88888.00 2020-01-22 22:11:44.908 022 15638.11 394.73 53002.20 88888.00 2020-01-22 22:11:45.408 022 15638.11 394.71 53002.22 88888.00 2020-01-22 22:11:45.908 022 15638.15 394.70 53002.22 88888.00 2020-01-22 22:11:46.409 022 15638.12 394.70 53002.26 88888.00 2020-01-22 22:11:46.909 022 15638.12 394.69 53002.28 88888.00 2020-01-22 22:11:47.409 022 15638.13 394.64 53002.28 88888.00 2020-01-22 22:11:47.909 022 15638.11 394.66 53002.25 88888.00 2020-01-22 22:11:48.409 022 15638.12 394.65 53002.26 88888.00 2020-01-22 22:11:48.909 022 15638.11 394.64 53002.26 88888.00 2020-01-22 22:11:49.409 022 15638.11 394.61 53002.28 88888.00 2020-01-22 22:11:49.909 022 15638.10 394.59 53002.28 88888.00 2020-01-22 22:11:50.409 022 15638.10 394.59 53002.28 88888.00 2020-01-22 22:11:50.909 022 15638.08 394.58 53002.23 88888.00 2020-01-22 22:11:51.409 022 15638.07 394.58 53002.21 88888.00 2020-01-22 22:11:51.909 022 15638.08 394.56 53002.25 88888.00 2020-01-22 22:11:52.409 022 15638.08 394.55 53002.30 88888.00 2020-01-22 22:11:52.909 022 15638.10 394.54 53002.31 88888.00 2020-01-22 22:11:53.409 022 15638.10 394.50 53002.31 88888.00 2020-01-22 22:11:53.909 022 15638.06 394.47 53002.33 88888.00 2020-01-22 22:11:54.409 022 15638.02 394.42 53002.28 88888.00 2020-01-22 22:11:54.909 022 15638.01 394.41 53002.25 88888.00 2020-01-22 22:11:55.409 022 15638.02 394.40 53002.25 88888.00 2020-01-22 22:11:55.909 022 15638.00 394.38 53002.25 88888.00 2020-01-22 22:11:56.409 022 15638.01 394.31 53002.28 88888.00 2020-01-22 22:11:56.909 022 15637.99 394.30 53002.24 88888.00 2020-01-22 22:11:57.409 022 15638.00 394.28 53002.30 88888.00 2020-01-22 22:11:57.909 022 15638.00 394.28 53002.28 88888.00 2020-01-22 22:11:58.409 022 15637.97 394.23 53002.28 88888.00 2020-01-22 22:11:58.909 022 15637.97 394.21 53002.33 88888.00 2020-01-22 22:11:59.409 022 15637.99 394.21 53002.33 88888.00 2020-01-22 22:11:59.909 022 15637.95 394.20 53002.36 88888.00 2020-01-22 22:12:00.409 022 15637.93 394.18 53002.37 88888.00 2020-01-22 22:12:00.909 022 15637.95 394.13 53002.30 88888.00 2020-01-22 22:12:01.409 022 15637.94 394.06 53002.29 88888.00 2020-01-22 22:12:01.909 022 15637.94 394.05 53002.33 88888.00 2020-01-22 22:12:02.409 022 15637.97 394.04 53002.35 88888.00 2020-01-22 22:12:02.909 022 15637.97 394.01 53002.35 88888.00 2020-01-22 22:12:03.409 022 15637.97 394.00 53002.35 88888.00 2020-01-22 22:12:03.909 022 15637.94 394.05 53002.35 88888.00 2020-01-22 22:12:04.409 022 15637.91 394.03 53002.32 88888.00 2020-01-22 22:12:04.909 022 15637.88 394.01 53002.33 88888.00 2020-01-22 22:12:05.409 022 15637.91 393.96 53002.35 88888.00 2020-01-22 22:12:05.909 022 15637.83 393.94 53002.37 88888.00 2020-01-22 22:12:06.409 022 15637.77 393.94 53002.42 88888.00 2020-01-22 22:12:06.909 022 15637.77 393.92 53002.42 88888.00 2020-01-22 22:12:07.409 022 15637.77 393.92 53002.43 88888.00 2020-01-22 22:12:07.909 022 15637.76 393.89 53002.45 88888.00 2020-01-22 22:12:08.409 022 15637.72 393.86 53002.44 88888.00 2020-01-22 22:12:08.909 022 15637.67 393.86 53002.47 88888.00 2020-01-22 22:12:09.409 022 15637.65 393.85 53002.46 88888.00 2020-01-22 22:12:09.909 022 15637.58 393.80 53002.50 88888.00 2020-01-22 22:12:10.409 022 15637.55 393.79 53002.55 88888.00 2020-01-22 22:12:10.909 022 15637.53 393.78 53002.57 88888.00 2020-01-22 22:12:11.409 022 15637.53 393.76 53002.58 88888.00 2020-01-22 22:12:11.909 022 15637.52 393.75 53002.64 88888.00 2020-01-22 22:12:12.409 022 15637.47 393.75 53002.63 88888.00 2020-01-22 22:12:12.909 022 15637.44 393.71 53002.60 88888.00 2020-01-22 22:12:13.409 022 15637.38 393.75 53002.61 88888.00 2020-01-22 22:12:13.909 022 15637.34 393.76 53002.73 88888.00 2020-01-22 22:12:14.409 022 15637.31 393.68 53002.72 88888.00 2020-01-22 22:12:14.909 022 15637.26 393.64 53002.71 88888.00 2020-01-22 22:12:15.409 022 15637.21 393.70 53002.75 88888.00 2020-01-22 22:12:15.909 022 15637.18 393.72 53002.75 88888.00 2020-01-22 22:12:16.409 022 15637.18 393.70 53002.77 88888.00 2020-01-22 22:12:16.909 022 15637.17 393.69 53002.75 88888.00 2020-01-22 22:12:17.409 022 15637.12 393.66 53002.75 88888.00 2020-01-22 22:12:17.909 022 15637.04 393.67 53002.80 88888.00 2020-01-22 22:12:18.409 022 15636.97 393.68 53002.83 88888.00 2020-01-22 22:12:18.909 022 15636.92 393.68 53002.85 88888.00 2020-01-22 22:12:19.409 022 15636.90 393.61 53002.93 88888.00 2020-01-22 22:12:19.909 022 15636.85 393.61 53002.92 88888.00 2020-01-22 22:12:20.909 022 15636.82 393.59 53002.91 88888.00 2020-01-22 22:12:21.409 022 15636.76 393.60 53002.92 88888.00 2020-01-22 22:12:21.909 022 15636.71 393.62 53002.98 88888.00 2020-01-22 22:12:22.409 022 15636.65 393.63 53003.04 88888.00 2020-01-22 22:12:22.909 022 15636.61 393.63 53003.06 88888.00 2020-01-22 22:12:23.409 022 15636.57 393.62 53003.09 88888.00 2020-01-22 22:12:23.909 022 15636.53 393.62 53003.12 88888.00 2020-01-22 22:12:24.409 022 15636.50 393.63 53003.13 88888.00 2020-01-22 22:12:24.909 022 15636.40 393.64 53003.13 88888.00 2020-01-22 22:12:25.409 022 15636.39 393.66 53003.15 88888.00 2020-01-22 22:12:25.909 022 15636.36 393.68 53003.16 88888.00 2020-01-22 22:12:26.409 022 15636.29 393.74 53003.20 88888.00 2020-01-22 22:12:26.909 022 15636.23 393.74 53003.24 88888.00 2020-01-22 22:12:27.409 022 15636.22 393.72 53003.23 88888.00 2020-01-22 22:12:27.909 022 15636.20 393.75 53003.26 88888.00 2020-01-22 22:12:28.409 022 15636.18 393.80 53003.33 88888.00 2020-01-22 22:12:28.909 022 15636.17 393.77 53003.37 88888.00 2020-01-22 22:12:29.409 022 15636.12 393.79 53003.33 88888.00 2020-01-22 22:12:29.909 022 15636.08 393.83 53003.37 88888.00 2020-01-22 22:12:30.409 022 15636.03 393.85 53003.38 88888.00 2020-01-22 22:12:30.909 022 15636.05 393.83 53003.39 88888.00 2020-01-22 22:12:31.409 022 15636.04 393.83 53003.42 88888.00 2020-01-22 22:12:31.909 022 15636.00 393.83 53003.47 88888.00 2020-01-22 22:12:32.409 022 15635.94 393.85 53003.47 88888.00 2020-01-22 22:12:32.909 022 15635.86 393.88 53003.52 88888.00 2020-01-22 22:12:33.409 022 15635.85 393.88 53003.56 88888.00 2020-01-22 22:12:33.909 022 15635.83 393.88 53003.47 88888.00 2020-01-22 22:12:34.409 022 15635.76 393.93 53003.47 88888.00 2020-01-22 22:12:34.909 022 15635.68 393.97 53003.47 88888.00 2020-01-22 22:12:35.409 022 15635.71 394.00 53003.50 88888.00 2020-01-22 22:12:35.909 022 15635.68 393.97 53003.51 88888.00 2020-01-22 22:12:36.409 022 15635.62 393.97 53003.52 88888.00 2020-01-22 22:12:36.909 022 15635.62 394.01 53003.53 88888.00 2020-01-22 22:12:37.409 022 15635.58 394.03 53003.53 88888.00 2020-01-22 22:12:37.909 022 15635.53 394.04 53003.54 88888.00 2020-01-22 22:12:38.409 022 15635.53 394.06 53003.58 88888.00 2020-01-22 22:12:38.909 022 15635.50 394.10 53003.63 88888.00 2020-01-22 22:12:39.409 022 15635.39 394.10 53003.64 88888.00 2020-01-22 22:12:39.909 022 15635.38 394.12 53003.65 88888.00 2020-01-22 22:12:40.409 022 15635.36 394.13 53003.67 88888.00 2020-01-22 22:12:40.909 022 15635.33 394.19 53003.66 88888.00 2020-01-22 22:12:41.409 022 15635.28 394.20 53003.67 88888.00 2020-01-22 22:12:41.909 022 15635.26 394.19 53003.71 88888.00 2020-01-22 22:12:42.409 022 15635.20 394.23 53003.74 88888.00 2020-01-22 22:12:42.909 022 15635.21 394.28 53003.73 88888.00 2020-01-22 22:12:43.409 022 15635.14 394.31 53003.74 88888.00 2020-01-22 22:12:44.409 022 15634.99 394.37 53003.80 88888.00 2020-01-22 22:12:44.909 022 15634.93 394.40 53003.88 88888.00 2020-01-22 22:12:45.409 022 15634.94 394.42 53003.85 88888.00 2020-01-22 22:12:45.909 022 15634.84 394.46 53003.84 88888.00 2020-01-22 22:12:46.409 022 15634.76 394.47 53003.85 88888.00 2020-01-22 22:12:46.909 022 15634.76 394.53 53003.86 88888.00 2020-01-22 22:12:47.409 022 15634.69 394.61 53003.90 88888.00 2020-01-22 22:12:47.909 022 15634.65 394.63 53003.91 88888.00 2020-01-22 22:12:48.409 022 15634.58 394.61 53003.84 88888.00 2020-01-22 22:12:48.909 022 15634.59 394.62 53003.86 88888.00 2020-01-22 22:12:49.409 022 15634.59 394.65 53003.90 88888.00 2020-01-22 22:12:49.909 022 15634.65 394.69 53003.98 88888.00 2020-01-22 22:12:50.409 022 15634.63 394.75 53003.97 88888.00 2020-01-22 22:12:50.909 022 15634.62 394.79 53003.97 88888.00 2020-01-22 22:12:51.409 022 15634.59 394.81 53003.98 88888.00 2020-01-22 22:12:51.909 022 15634.56 394.84 53004.03 88888.00 2020-01-22 22:12:52.409 022 15634.54 394.85 53004.06 88888.00 2020-01-22 22:12:52.909 022 15634.56 394.88 53004.11 88888.00 2020-01-22 22:12:53.409 022 15634.55 394.88 53004.04 88888.00 2020-01-22 22:12:53.909 022 15634.54 394.92 53004.01 88888.00 2020-01-22 22:12:54.409 022 15634.51 394.93 53004.04 88888.00 2020-01-22 22:12:54.909 022 15634.51 394.97 53004.02 88888.00 2020-01-22 22:12:55.409 022 15634.56 395.02 53003.99 88888.00 2020-01-22 22:12:55.909 022 15634.57 395.06 53003.99 88888.00 2020-01-22 22:12:56.409 022 15634.51 395.07 53004.03 88888.00 2020-01-22 22:12:56.909 022 15634.51 395.06 53004.05 88888.00 2020-01-22 22:12:57.409 022 15634.55 395.11 53004.02 88888.00 2020-01-22 22:12:57.909 022 15634.58 395.13 53004.06 88888.00 2020-01-22 22:12:58.409 022 15634.57 395.13 53004.10 88888.00 2020-01-22 22:12:58.909 022 15634.54 395.16 53004.11 88888.00 2020-01-22 22:12:59.409 022 15634.54 395.19 53004.11 88888.00 2020-01-22 22:12:59.909 022 15634.59 395.24 53004.07 88888.00 2020-01-22 22:13:00.409 022 15634.56 395.31 53004.08 88888.00 2020-01-22 22:13:00.909 022 15634.58 395.34 53004.11 88888.00 2020-01-22 22:13:01.409 022 15634.57 395.34 53004.14 88888.00 2020-01-22 22:13:01.909 022 15634.51 395.36 53004.13 88888.00 2020-01-22 22:13:02.409 022 15634.48 395.39 53004.14 88888.00 2020-01-22 22:13:02.909 022 15634.54 395.44 53004.12 88888.00 2020-01-22 22:13:03.409 022 15634.51 395.48 53004.07 88888.00 2020-01-22 22:13:03.909 022 15634.48 395.50 53004.05 88888.00 2020-01-22 22:13:04.409 022 15634.48 395.56 53004.07 88888.00 2020-01-22 22:13:04.909 022 15634.51 395.53 53004.12 88888.00 2020-01-22 22:13:05.409 022 15634.51 395.59 53004.15 88888.00 2020-01-22 22:13:05.909 022 15634.49 395.65 53004.14 88888.00 2020-01-22 22:13:06.409 022 15634.44 395.67 53004.11 88888.00 2020-01-22 22:13:06.909 022 15634.50 395.71 53004.13 88888.00 2020-01-22 22:13:07.409 022 15634.55 395.75 53004.16 88888.00 2020-01-22 22:13:07.909 022 15634.49 395.76 53004.10 88888.00 2020-01-22 22:13:08.409 022 15634.47 395.85 53004.07 88888.00 2020-01-22 22:13:08.909 022 15634.51 395.88 53004.06 88888.00 2020-01-22 22:13:09.409 022 15634.55 395.93 53004.04 88888.00 2020-01-22 22:13:09.909 022 15634.53 395.96 53004.05 88888.00 2020-01-22 22:13:10.409 022 15634.51 395.96 53004.11 88888.00 2020-01-22 22:13:10.909 022 15634.49 395.99 53004.12 88888.00 2020-01-22 22:13:11.409 022 15634.46 396.04 53004.15 88888.00 2020-01-22 22:13:11.909 022 15634.50 396.10 53004.15 88888.00 2020-01-22 22:13:12.409 022 15634.51 396.13 53004.16 88888.00 2020-01-22 22:13:12.909 022 15634.50 396.13 53004.16 88888.00 2020-01-22 22:13:13.409 022 15634.53 396.16 53004.14 88888.00 2020-01-22 22:13:13.909 022 15634.54 396.21 53004.14 88888.00 2020-01-22 22:13:14.409 022 15634.59 396.26 53004.16 88888.00 2020-01-22 22:13:14.909 022 15634.58 396.31 53004.16 88888.00 2020-01-22 22:13:15.409 022 15634.57 396.31 53004.15 88888.00 2020-01-22 22:13:15.909 022 15634.55 396.32 53004.16 88888.00 2020-01-22 22:13:16.409 022 15634.55 396.37 53004.16 88888.00 2020-01-22 22:13:16.909 022 15634.53 396.38 53004.14 88888.00 2020-01-22 22:13:17.409 022 15634.57 396.45 53004.18 88888.00 2020-01-22 22:13:17.909 022 15634.60 396.48 53004.18 88888.00 2020-01-22 22:13:18.409 022 15634.62 396.51 53004.17 88888.00 2020-01-22 22:13:18.909 022 15634.59 396.56 53004.20 88888.00 2020-01-22 22:13:19.409 022 15634.60 396.60 53004.21 88888.00 2020-01-22 22:13:19.909 022 15634.59 396.65 53004.18 88888.00 2020-01-22 22:13:20.409 022 15634.68 396.68 53004.18 88888.00 2020-01-22 22:13:20.909 022 15634.72 396.70 53004.19 88888.00 2020-01-22 22:13:21.409 022 15634.71 396.71 53004.18 88888.00 2020-01-22 22:13:21.909 022 15634.74 396.73 53004.18 88888.00 2020-01-22 22:13:22.409 022 15634.73 396.78 53004.15 88888.00 2020-01-22 22:13:22.909 022 15634.75 396.84 53004.13 88888.00 2020-01-22 22:13:23.409 022 15634.68 396.84 53004.08 88888.00 2020-01-22 22:13:23.909 022 15634.71 396.84 53004.07 88888.00 2020-01-22 22:13:24.409 022 15634.77 396.87 53004.04 88888.00 2020-01-22 22:13:24.909 022 15634.77 396.91 53004.02 88888.00 2020-01-22 22:13:25.909 022 15634.74 396.94 53004.08 88888.00 2020-01-22 22:13:26.409 022 15634.78 396.99 53004.11 88888.00 2020-01-22 22:13:26.909 022 15634.85 397.04 53004.07 88888.00 2020-01-22 22:13:27.409 022 15634.83 397.06 53004.08 88888.00 2020-01-22 22:13:27.909 022 15634.84 397.12 53004.12 88888.00 2020-01-22 22:13:28.409 022 15634.87 397.13 53004.11 88888.00 2020-01-22 22:13:28.909 022 15634.90 397.15 53004.12 88888.00 2020-01-22 22:13:29.409 022 15634.92 397.18 53004.06 88888.00 2020-01-22 22:13:29.909 022 15634.95 397.17 53004.06 88888.00 2020-01-22 22:13:30.409 022 15634.96 397.23 53004.08 88888.00 2020-01-22 22:13:30.909 022 15635.01 397.23 53004.03 88888.00 2020-01-22 22:13:31.409 022 15635.03 397.29 53004.01 88888.00 2020-01-22 22:13:31.909 022 15635.02 397.30 53004.00 88888.00 2020-01-22 22:13:32.409 022 15635.01 397.31 53004.03 88888.00 2020-01-22 22:13:32.909 022 15635.03 397.33 53004.06 88888.00 2020-01-22 22:13:33.909 022 15635.05 397.37 53004.05 88888.00 2020-01-22 22:13:34.409 022 15635.02 397.35 53004.02 88888.00 2020-01-22 22:13:34.909 022 15635.05 397.35 53003.99 88888.00 2020-01-22 22:13:35.409 022 15635.12 397.37 53004.00 88888.00 2020-01-22 22:13:35.909 022 15635.17 397.40 53003.98 88888.00 2020-01-22 22:13:36.409 022 15635.20 397.47 53004.02 88888.00 2020-01-22 22:13:36.909 022 15635.18 397.49 53004.04 88888.00 2020-01-22 22:13:37.409 022 15635.18 397.48 53004.00 88888.00 2020-01-22 22:13:37.909 022 15635.27 397.49 53003.93 88888.00 2020-01-22 22:13:38.409 022 15635.29 397.53 53003.93 88888.00 2020-01-22 22:13:38.909 022 15635.27 397.57 53003.90 88888.00 2020-01-22 22:13:39.409 022 15635.23 397.60 53003.90 88888.00 2020-01-22 22:13:39.909 022 15635.26 397.64 53003.88 88888.00 2020-01-22 22:13:40.409 022 15635.28 397.67 53003.93 88888.00 2020-01-22 22:13:40.909 022 15635.32 397.67 53003.94 88888.00 2020-01-22 22:13:41.409 022 15635.36 397.70 53003.94 88888.00 2020-01-22 22:13:41.909 022 15635.33 397.66 53003.90 88888.00 2020-01-22 22:13:42.409 022 15635.36 397.67 53003.85 88888.00 2020-01-22 22:13:42.909 022 15635.39 397.69 53003.82 88888.00 2020-01-22 22:13:43.409 022 15635.37 397.73 53003.78 88888.00 2020-01-22 22:13:43.909 022 15635.38 397.78 53003.76 88888.00 2020-01-22 22:13:44.409 022 15635.45 397.84 53003.72 88888.00 2020-01-22 22:13:44.909 022 15635.46 397.89 53003.71 88888.00 2020-01-22 22:13:45.409 022 15635.46 397.85 53003.72 88888.00 2020-01-22 22:13:45.909 022 15635.47 397.84 53003.66 88888.00 2020-01-22 22:13:46.409 022 15635.51 397.83 53003.64 88888.00 2020-01-22 22:13:46.909 022 15635.54 397.84 53003.72 88888.00 2020-01-22 22:13:47.409 022 15635.55 397.83 53003.71 88888.00 2020-01-22 22:13:47.909 022 15635.58 397.89 53003.70 88888.00 2020-01-22 22:13:48.409 022 15635.60 397.94 53003.64 88888.00 2020-01-22 22:13:48.909 022 15635.63 398.01 53003.64 88888.00 2020-01-22 22:13:49.409 022 15635.62 397.98 53003.66 88888.00 2020-01-22 22:13:49.909 022 15635.65 397.95 53003.65 88888.00 2020-01-22 22:13:50.409 022 15635.67 397.98 53003.59 88888.00 2020-01-22 22:13:50.909 022 15635.72 398.00 53003.59 88888.00 2020-01-22 22:13:51.409 022 15635.77 398.03 53003.57 88888.00 2020-01-22 22:13:51.909 022 15635.78 398.07 53003.54 88888.00 2020-01-22 22:13:52.409 022 15635.85 398.09 53003.54 88888.00 2020-01-22 22:13:52.909 022 15635.92 398.09 53003.45 88888.00 2020-01-22 22:13:53.409 022 15635.90 398.11 53003.45 88888.00 2020-01-22 22:13:53.909 022 15635.93 398.10 53003.42 88888.00 2020-01-22 22:13:54.409 022 15635.98 398.07 53003.42 88888.00 2020-01-22 22:13:54.909 022 15636.00 398.09 53003.42 88888.00 2020-01-22 22:13:55.409 022 15636.02 398.10 53003.37 88888.00 2020-01-22 22:13:55.909 022 15636.08 398.11 53003.42 88888.00 2020-01-22 22:13:56.409 022 15636.13 398.13 53003.39 88888.00 2020-01-22 22:13:56.909 022 15636.16 398.13 53003.35 88888.00 2020-01-22 22:13:57.409 022 15636.19 398.10 53003.35 88888.00 2020-01-22 22:13:57.909 022 15636.25 398.13 53003.34 88888.00 2020-01-22 22:13:58.409 022 15636.25 398.13 53003.41 88888.00 2020-01-22 22:13:58.909 022 15636.23 398.12 53003.36 88888.00 2020-01-22 22:13:59.409 022 15636.23 398.17 53003.34 88888.00 2020-01-22 22:13:59.909 022 15636.23 398.20 53003.30 88888.00 2020-01-22 22:14:00.409 022 15636.28 398.24 53003.20 88888.00 2020-01-22 22:14:00.909 022 15636.29 398.25 53003.18 88888.00 2020-01-22 22:14:01.409 022 15636.29 398.26 53003.21 88888.00 2020-01-22 22:14:01.909 022 15636.30 398.29 53003.23 88888.00 2020-01-22 22:14:02.409 022 15636.39 398.34 53003.25 88888.00 2020-01-22 22:14:02.909 022 15636.38 398.33 53003.21 88888.00 2020-01-22 22:14:03.409 022 15636.39 398.33 53003.19 88888.00 2020-01-22 22:14:03.909 022 15636.43 398.35 53003.14 88888.00 2020-01-22 22:14:04.409 022 15636.45 398.36 53003.15 88888.00 2020-01-22 22:14:04.909 022 15636.41 398.38 53003.13 88888.00 2020-01-22 22:14:05.409 022 15636.44 398.39 53003.16 88888.00 2020-01-22 22:14:05.909 022 15636.48 398.41 53003.14 88888.00 2020-01-22 22:14:06.409 022 15636.49 398.42 53003.12 88888.00 2020-01-22 22:14:07.409 022 15636.49 398.41 53003.04 88888.00 2020-01-22 22:14:07.909 022 15636.48 398.44 53003.00 88888.00 2020-01-22 22:14:08.409 022 15636.48 398.43 53003.01 88888.00 2020-01-22 22:14:08.909 022 15636.53 398.47 53003.04 88888.00 2020-01-22 22:14:09.409 022 15636.53 398.55 53003.05 88888.00 2020-01-22 22:14:09.909 022 15636.55 398.55 53002.98 88888.00 2020-01-22 22:14:10.409 022 15636.57 398.55 53003.00 88888.00 2020-01-22 22:14:10.909 022 15636.57 398.53 53003.01 88888.00 2020-01-22 22:14:11.409 022 15636.56 398.53 53002.96 88888.00 2020-01-22 22:14:11.909 022 15636.62 398.58 53002.90 88888.00 2020-01-22 22:14:12.409 022 15636.62 398.55 53002.94 88888.00 2020-01-22 22:14:12.909 022 15636.56 398.55 53002.92 88888.00 2020-01-22 22:14:13.409 022 15636.58 398.55 53002.84 88888.00 2020-01-22 22:14:13.909 022 15636.64 398.54 53002.84 88888.00 2020-01-22 22:14:14.409 022 15636.66 398.59 53002.81 88888.00 2020-01-22 22:14:14.909 022 15636.66 398.60 53002.78 88888.00 2020-01-22 22:14:15.409 022 15636.66 398.59 53002.77 88888.00 2020-01-22 22:14:15.909 022 15636.64 398.61 53002.78 88888.00 2020-01-22 22:14:16.409 022 15636.64 398.63 53002.81 88888.00 2020-01-22 22:14:17.409 022 15636.72 398.65 53002.75 88888.00 2020-01-22 22:14:17.909 022 15636.73 398.67 53002.69 88888.00 2020-01-22 22:14:18.409 022 15636.75 398.64 53002.62 88888.00 2020-01-22 22:14:18.909 022 15636.75 398.65 53002.65 88888.00 2020-01-22 22:14:19.409 022 15636.67 398.65 53002.63 88888.00 2020-01-22 22:14:19.909 022 15636.70 398.65 53002.60 88888.00 2020-01-22 22:14:20.409 022 15636.74 398.64 53002.59 88888.00 2020-01-22 22:14:20.909 022 15636.77 398.68 53002.60 88888.00 2020-01-22 22:14:21.409 022 15636.79 398.71 53002.60 88888.00 2020-01-22 22:14:21.909 022 15636.75 398.74 53002.56 88888.00 2020-01-22 22:14:22.409 022 15636.75 398.76 53002.57 88888.00 2020-01-22 22:14:22.909 022 15636.73 398.76 53002.57 88888.00 2020-01-22 22:14:23.409 022 15636.74 398.77 53002.59 88888.00 2020-01-22 22:14:23.909 022 15636.80 398.73 53002.56 88888.00 2020-01-22 22:14:24.409 022 15636.79 398.78 53002.53 88888.00 2020-01-22 22:14:24.909 022 15636.80 398.81 53002.50 88888.00 2020-01-22 22:14:25.409 022 15636.84 398.79 53002.49 88888.00 2020-01-22 22:14:25.909 022 15636.84 398.80 53002.49 88888.00 2020-01-22 22:14:26.409 022 15636.86 398.80 53002.50 88888.00 2020-01-22 22:14:26.909 022 15636.90 398.82 53002.51 88888.00 2020-01-22 22:14:27.409 022 15636.90 398.85 53002.47 88888.00 2020-01-22 22:14:27.909 022 15636.92 398.84 53002.42 88888.00 2020-01-22 22:14:28.409 022 15636.88 398.81 53002.37 88888.00 2020-01-22 22:14:28.909 022 15636.89 398.82 53002.39 88888.00 2020-01-22 22:14:29.409 022 15636.94 398.87 53002.41 88888.00 2020-01-22 22:14:29.909 022 15636.97 398.91 53002.39 88888.00 2020-01-22 22:14:30.409 022 15637.02 398.89 53002.44 88888.00 2020-01-22 22:14:30.909 022 15637.03 398.87 53002.46 88888.00 2020-01-22 22:14:31.409 022 15637.03 398.87 53002.41 88888.00 2020-01-22 22:14:31.909 022 15637.04 398.97 53002.39 88888.00 2020-01-22 22:14:32.409 022 15637.04 399.02 53002.37 88888.00 2020-01-22 22:14:32.909 022 15637.09 399.00 53002.32 88888.00 2020-01-22 22:14:33.409 022 15637.09 399.02 53002.30 88888.00 2020-01-22 22:14:33.909 022 15637.10 399.05 53002.33 88888.00 2020-01-22 22:14:34.409 022 15637.12 399.06 53002.33 88888.00 2020-01-22 22:14:34.909 022 15637.12 399.07 53002.31 88888.00 2020-01-22 22:14:35.409 022 15637.11 399.10 53002.31 88888.00 2020-01-22 22:14:35.909 022 15637.12 399.07 53002.37 88888.00 2020-01-22 22:14:36.409 022 15637.12 399.06 53002.32 88888.00 2020-01-22 22:14:36.909 022 15637.10 399.06 53002.32 88888.00 2020-01-22 22:14:37.409 022 15637.11 399.06 53002.33 88888.00 2020-01-22 22:14:37.909 022 15637.12 399.08 53002.32 88888.00 2020-01-22 22:14:38.409 022 15637.18 399.10 53002.32 88888.00 2020-01-22 22:14:38.909 022 15637.19 399.13 53002.29 88888.00 2020-01-22 22:14:39.409 022 15637.19 399.14 53002.32 88888.00 2020-01-22 22:14:39.909 022 15637.18 399.11 53002.33 88888.00 2020-01-22 22:14:40.409 022 15637.20 399.10 53002.32 88888.00 2020-01-22 22:14:40.909 022 15637.21 399.10 53002.24 88888.00 2020-01-22 22:14:41.409 022 15637.25 399.10 53002.30 88888.00 2020-01-22 22:14:41.909 022 15637.24 399.10 53002.29 88888.00 2020-01-22 22:14:42.409 022 15637.26 399.10 53002.31 88888.00 2020-01-22 22:14:42.909 022 15637.26 399.10 53002.30 88888.00 2020-01-22 22:14:43.409 022 15637.22 399.10 53002.26 88888.00 2020-01-22 22:14:43.909 022 15637.24 399.12 53002.24 88888.00 2020-01-22 22:14:44.409 022 15637.21 399.14 53002.23 88888.00 2020-01-22 22:14:44.909 022 15637.19 399.14 53002.29 88888.00 2020-01-22 22:14:45.409 022 15637.27 399.19 53002.25 88888.00 2020-01-22 22:14:45.909 022 15637.27 399.16 53002.25 88888.00 2020-01-22 22:14:46.409 022 15637.26 399.13 53002.26 88888.00 2020-01-22 22:14:46.909 022 15637.25 399.14 53002.23 88888.00 2020-01-22 22:14:47.409 022 15637.27 399.14 53002.28 88888.00 2020-01-22 22:14:47.909 022 15637.33 399.17 53002.26 88888.00 2020-01-22 22:14:48.909 022 15637.29 399.24 53002.24 88888.00 2020-01-22 22:14:49.409 022 15637.25 399.22 53002.20 88888.00 2020-01-22 22:14:49.909 022 15637.28 399.21 53002.20 88888.00 2020-01-22 22:14:50.409 022 15637.31 399.20 53002.22 88888.00 2020-01-22 22:14:50.909 022 15637.33 399.15 53002.15 88888.00 2020-01-22 22:14:51.409 022 15637.29 399.14 53002.19 88888.00 2020-01-22 22:14:51.909 022 15637.29 399.15 53002.20 88888.00 2020-01-22 22:14:52.409 022 15637.29 399.14 53002.16 88888.00 2020-01-22 22:14:52.909 022 15637.29 399.14 53002.17 88888.00 2020-01-22 22:14:53.409 022 15637.31 399.19 53002.16 88888.00 2020-01-22 22:14:53.909 022 15637.30 399.19 53002.19 88888.00 2020-01-22 22:14:54.409 022 15637.29 399.16 53002.21 88888.00 2020-01-22 22:14:54.909 022 15637.30 399.17 53002.22 88888.00 2020-01-22 22:14:55.409 022 15637.33 399.16 53002.17 88888.00 2020-01-22 22:14:55.909 022 15637.31 399.16 53002.18 88888.00 2020-01-22 22:14:56.909 022 15637.31 399.19 53002.24 88888.00 2020-01-22 22:14:57.409 022 15637.31 399.20 53002.22 88888.00 2020-01-22 22:14:57.909 022 15637.30 399.17 53002.20 88888.00 2020-01-22 22:14:58.409 022 15637.29 399.17 53002.16 88888.00 2020-01-22 22:14:58.909 022 15637.28 399.15 53002.11 88888.00 2020-01-22 22:14:59.409 022 15637.27 399.15 53002.14 88888.00 2020-01-22 22:14:59.909 022 15637.29 399.16 53002.20 88888.00 2020-01-22 22:15:00.409 022 15637.30 399.21 53002.19 88888.00 2020-01-22 22:15:00.909 022 15637.29 399.20 53002.17 88888.00 2020-01-22 22:15:01.409 022 15637.26 399.21 53002.20 88888.00 2020-01-22 22:15:01.909 022 15637.24 399.22 53002.20 88888.00 2020-01-22 22:15:02.409 022 15637.22 399.20 53002.19 88888.00 2020-01-22 22:15:02.909 022 15637.19 399.15 53002.15 88888.00 2020-01-22 22:15:03.409 022 15637.20 399.19 53002.16 88888.00 2020-01-22 22:15:03.909 022 15637.20 399.17 53002.19 88888.00 2020-01-22 22:15:04.409 022 15637.27 399.17 53002.16 88888.00 2020-01-22 22:15:04.909 022 15637.25 399.16 53002.15 88888.00 2020-01-22 22:15:05.409 022 15637.21 399.14 53002.12 88888.00 2020-01-22 22:15:05.909 022 15637.19 399.11 53002.12 88888.00 2020-01-22 22:15:06.409 022 15637.19 399.07 53002.17 88888.00 2020-01-22 22:15:06.909 022 15637.16 399.12 53002.19 88888.00 2020-01-22 22:15:07.409 022 15637.20 399.13 53002.20 88888.00 2020-01-22 22:15:07.909 022 15637.20 399.12 53002.19 88888.00 2020-01-22 22:15:08.409 022 15637.24 399.06 53002.19 88888.00 2020-01-22 22:15:08.909 022 15637.24 399.08 53002.09 88888.00 2020-01-22 22:15:09.409 022 15637.19 399.12 53002.06 88888.00 2020-01-22 22:15:09.909 022 15637.17 399.10 53002.08 88888.00 2020-01-22 22:15:10.409 022 15637.15 399.05 53002.04 88888.00 2020-01-22 22:15:10.909 022 15637.17 399.10 53002.05 88888.00 2020-01-22 22:15:11.409 022 15637.17 399.08 53002.08 88888.00 2020-01-22 22:15:11.909 022 15637.15 399.08 53002.06 88888.00 2020-01-22 22:15:12.409 022 15637.11 399.04 53002.08 88888.00 2020-01-22 22:15:12.909 022 15637.11 399.03 53002.06 88888.00 2020-01-22 22:15:13.409 022 15637.11 399.03 53002.08 88888.00 2020-01-22 22:15:13.909 022 15637.13 399.06 53002.08 88888.00 2020-01-22 22:15:14.409 022 15637.20 399.00 53002.06 88888.00 2020-01-22 22:15:14.909 022 15637.20 399.03 53002.08 88888.00 2020-01-22 22:15:15.409 022 15637.15 399.00 53002.06 88888.00 2020-01-22 22:15:15.909 022 15637.19 398.96 53002.05 88888.00 2020-01-22 22:15:16.409 022 15637.24 398.97 53002.04 88888.00 2020-01-22 22:15:16.909 022 15637.21 398.96 53002.08 88888.00 2020-01-22 22:15:17.409 022 15637.24 398.88 53002.13 88888.00 2020-01-22 22:15:17.909 022 15637.24 398.86 53002.15 88888.00 2020-01-22 22:15:18.409 022 15637.21 398.86 53002.14 88888.00 2020-01-22 22:15:18.909 022 15637.22 398.86 53002.15 88888.00 2020-01-22 22:15:19.409 022 15637.21 398.84 53002.11 88888.00 2020-01-22 22:15:20.409 022 15637.30 398.80 53002.12 88888.00 2020-01-22 22:15:20.909 022 15637.33 398.79 53002.15 88888.00 2020-01-22 22:15:21.409 022 15637.34 398.78 53002.18 88888.00 2020-01-22 22:15:21.909 022 15637.29 398.80 53002.16 88888.00 2020-01-22 22:15:22.409 022 15637.27 398.78 53002.13 88888.00 2020-01-22 22:15:22.909 022 15637.35 398.73 53002.16 88888.00 2020-01-22 22:15:23.409 022 15637.35 398.72 53002.19 88888.00 2020-01-22 22:15:23.909 022 15637.34 398.73 53002.17 88888.00 2020-01-22 22:15:24.409 022 15637.31 398.77 53002.22 88888.00 2020-01-22 22:15:24.909 022 15637.37 398.79 53002.22 88888.00 2020-01-22 22:15:25.409 022 15637.33 398.78 53002.21 88888.00 2020-01-22 22:15:25.909 022 15637.34 398.78 53002.19 88888.00 2020-01-22 22:15:26.409 022 15637.34 398.73 53002.14 88888.00 2020-01-22 22:15:26.909 022 15637.33 398.72 53002.15 88888.00 2020-01-22 22:15:27.409 022 15637.37 398.72 53002.19 88888.00 2020-01-22 22:15:27.909 022 15637.39 398.67 53002.24 88888.00 2020-01-22 22:15:28.409 022 15637.43 398.62 53002.24 88888.00 2020-01-22 22:15:28.909 022 15637.43 398.62 53002.26 88888.00 2020-01-22 22:15:29.409 022 15637.36 398.62 53002.24 88888.00 2020-01-22 22:15:29.909 022 15637.29 398.62 53002.25 88888.00 2020-01-22 22:15:30.409 022 15637.27 398.60 53002.26 88888.00 2020-01-22 22:15:30.909 022 15637.29 398.64 53002.32 88888.00 2020-01-22 22:15:31.409 022 15637.35 398.64 53002.37 88888.00 2020-01-22 22:15:31.909 022 15637.34 398.67 53002.36 88888.00 2020-01-22 22:15:32.409 022 15637.29 398.63 53002.35 88888.00 2020-01-22 22:15:32.909 022 15637.29 398.62 53002.39 88888.00 2020-01-22 22:15:33.409 022 15637.25 398.64 53002.39 88888.00 2020-01-22 22:15:33.909 022 15637.27 398.60 53002.38 88888.00 2020-01-22 22:15:34.409 022 15637.26 398.56 53002.43 88888.00 2020-01-22 22:15:34.909 022 15637.28 398.60 53002.44 88888.00 2020-01-22 22:15:35.409 022 15637.27 398.60 53002.47 88888.00 2020-01-22 22:15:35.909 022 15637.27 398.58 53002.51 88888.00 2020-01-22 22:15:36.409 022 15637.26 398.63 53002.55 88888.00 2020-01-22 22:15:36.909 022 15637.25 398.62 53002.55 88888.00 2020-01-22 22:15:37.409 022 15637.26 398.63 53002.57 88888.00 2020-01-22 22:15:37.909 022 15637.25 398.64 53002.59 88888.00 2020-01-22 22:15:38.409 022 15637.28 398.65 53002.61 88888.00 2020-01-22 22:15:38.909 022 15637.27 398.64 53002.62 88888.00 2020-01-22 22:15:39.409 022 15637.30 398.62 53002.62 88888.00 2020-01-22 22:15:39.909 022 15637.31 398.63 53002.61 88888.00 2020-01-22 22:15:40.409 022 15637.28 398.64 53002.59 88888.00 2020-01-22 22:15:40.909 022 15637.26 398.63 53002.64 88888.00 2020-01-22 22:15:41.409 022 15637.26 398.60 53002.66 88888.00 2020-01-22 22:15:41.909 022 15637.30 398.58 53002.66 88888.00 2020-01-22 22:15:42.409 022 15637.34 398.56 53002.69 88888.00 2020-01-22 22:15:42.909 022 15637.34 398.58 53002.72 88888.00 2020-01-22 22:15:43.409 022 15637.37 398.64 53002.72 88888.00 2020-01-22 22:15:43.909 022 15637.39 398.67 53002.69 88888.00 2020-01-22 22:15:44.409 022 15637.38 398.61 53002.70 88888.00 2020-01-22 22:15:44.909 022 15637.38 398.60 53002.64 88888.00 2020-01-22 22:15:45.409 022 15637.40 398.56 53002.65 88888.00 2020-01-22 22:15:45.909 022 15637.43 398.61 53002.69 88888.00 2020-01-22 22:15:46.409 022 15637.46 398.62 53002.66 88888.00 2020-01-22 22:15:46.909 022 15637.44 398.65 53002.69 88888.00 2020-01-22 22:15:47.409 022 15637.44 398.65 53002.66 88888.00 2020-01-22 22:15:47.909 022 15637.44 398.61 53002.60 88888.00 2020-01-22 22:15:48.409 022 15637.44 398.61 53002.53 88888.00 2020-01-22 22:15:48.909 022 15637.46 398.64 53002.56 88888.00 2020-01-22 22:15:49.409 022 15637.46 398.65 53002.61 88888.00 2020-01-22 22:15:49.909 022 15637.43 398.63 53002.62 88888.00 2020-01-22 22:15:50.409 022 15637.46 398.61 53002.61 88888.00 2020-01-22 22:15:50.909 022 15637.50 398.61 53002.58 88888.00 2020-01-22 22:15:51.409 022 15637.55 398.63 53002.58 88888.00 2020-01-22 22:15:51.909 022 15637.54 398.61 53002.55 88888.00 2020-01-22 22:15:52.409 022 15637.54 398.62 53002.54 88888.00 2020-01-22 22:15:52.909 022 15637.55 398.61 53002.59 88888.00 2020-01-22 22:15:53.409 022 15637.57 398.54 53002.62 88888.00 2020-01-22 22:15:53.909 022 15637.58 398.50 53002.58 88888.00 2020-01-22 22:15:54.409 022 15637.59 398.48 53002.59 88888.00 2020-01-22 22:15:54.909 022 15637.56 398.47 53002.58 88888.00 2020-01-22 22:15:55.409 022 15637.62 398.53 53002.50 88888.00 2020-01-22 22:15:55.909 022 15637.62 398.59 53002.50 88888.00 2020-01-22 22:15:56.409 022 15637.64 398.60 53002.50 88888.00 2020-01-22 22:15:56.909 022 15637.64 398.54 53002.53 88888.00 2020-01-22 22:15:57.409 022 15637.66 398.54 53002.50 88888.00 2020-01-22 22:15:57.909 022 15637.67 398.51 53002.49 88888.00 2020-01-22 22:15:58.409 022 15637.71 398.45 53002.52 88888.00 2020-01-22 22:15:58.909 022 15637.75 398.47 53002.51 88888.00 2020-01-22 22:15:59.409 022 15637.75 398.46 53002.50 88888.00 2020-01-22 22:15:59.909 022 15637.74 398.45 53002.51 88888.00 2020-01-22 22:16:00.409 022 15637.72 398.44 53002.53 88888.00 2020-01-22 22:16:00.909 022 15637.71 398.44 53002.47 88888.00 2020-01-22 22:16:01.909 022 15637.75 398.48 53002.49 88888.00 2020-01-22 22:16:02.409 022 15637.77 398.48 53002.46 88888.00 2020-01-22 22:16:02.909 022 15637.83 398.50 53002.44 88888.00 2020-01-22 22:16:03.409 022 15637.82 398.53 53002.42 88888.00 2020-01-22 22:16:03.909 022 15637.75 398.51 53002.49 88888.00 2020-01-22 22:16:04.409 022 15637.79 398.50 53002.50 88888.00 2020-01-22 22:16:04.909 022 15637.84 398.48 53002.46 88888.00 2020-01-22 22:16:05.409 022 15637.89 398.53 53002.47 88888.00 2020-01-22 22:16:05.909 022 15637.86 398.52 53002.51 88888.00 2020-01-22 22:16:06.409 022 15637.85 398.47 53002.52 88888.00 2020-01-22 22:16:06.910 022 15637.89 398.45 53002.47 88888.00 2020-01-22 22:16:07.410 022 15637.85 398.44 53002.51 88888.00 2020-01-22 22:16:07.910 022 15637.89 398.45 53002.49 88888.00 2020-01-22 22:16:08.410 022 15637.90 398.46 53002.42 88888.00 2020-01-22 22:16:08.910 022 15637.92 398.44 53002.39 88888.00 2020-01-22 22:16:09.410 022 15637.85 398.39 53002.38 88888.00 2020-01-22 22:16:09.910 022 15637.90 398.38 53002.38 88888.00 2020-01-22 22:16:10.410 022 15637.89 398.38 53002.35 88888.00 2020-01-22 22:16:10.910 022 15637.85 398.42 53002.40 88888.00 2020-01-22 22:16:11.410 022 15637.83 398.39 53002.50 88888.00 2020-01-22 22:16:11.910 022 15637.90 398.41 53002.52 88888.00 2020-01-22 22:16:12.410 022 15637.91 398.41 53002.46 88888.00 2020-01-22 22:16:12.910 022 15637.85 398.39 53002.45 88888.00 2020-01-22 22:16:13.410 022 15637.82 398.41 53002.50 88888.00 2020-01-22 22:16:13.910 022 15637.83 398.39 53002.50 88888.00 2020-01-22 22:16:14.410 022 15637.85 398.42 53002.50 88888.00 2020-01-22 22:16:14.910 022 15637.91 398.43 53002.52 88888.00 2020-01-22 22:16:15.410 022 15637.92 398.43 53002.54 88888.00 2020-01-22 22:16:15.910 022 15637.92 398.44 53002.52 88888.00 2020-01-22 22:16:16.410 022 15637.84 398.44 53002.49 88888.00 2020-01-22 22:16:16.910 022 15637.83 398.46 53002.47 88888.00 2020-01-22 22:16:17.410 022 15637.79 398.50 53002.50 88888.00 2020-01-22 22:16:17.910 022 15637.82 398.50 53002.52 88888.00 2020-01-22 22:16:18.410 022 15637.82 398.51 53002.53 88888.00 2020-01-22 22:16:18.910 022 15637.83 398.53 53002.53 88888.00 2020-01-22 22:16:19.410 022 15637.82 398.53 53002.58 88888.00 2020-01-22 22:16:19.910 022 15637.80 398.51 53002.53 88888.00 2020-01-22 22:16:20.410 022 15637.84 398.50 53002.52 88888.00 2020-01-22 22:16:20.910 022 15637.81 398.48 53002.55 88888.00 2020-01-22 22:16:21.410 022 15637.76 398.48 53002.55 88888.00 2020-01-22 22:16:21.910 022 15637.77 398.52 53002.57 88888.00 2020-01-22 22:16:22.410 022 15637.77 398.55 53002.57 88888.00 2020-01-22 22:16:22.910 022 15637.74 398.58 53002.58 88888.00 2020-01-22 22:16:23.410 022 15637.74 398.59 53002.58 88888.00 2020-01-22 22:16:23.910 022 15637.72 398.64 53002.56 88888.00 2020-01-22 22:16:24.410 022 15637.70 398.67 53002.52 88888.00 2020-01-22 22:16:24.910 022 15637.73 398.67 53002.50 88888.00 2020-01-22 22:16:25.410 022 15637.77 398.62 53002.57 88888.00 2020-01-22 22:16:25.910 022 15637.76 398.59 53002.59 88888.00 2020-01-22 22:16:26.410 022 15637.77 398.64 53002.62 88888.00 2020-01-22 22:16:26.910 022 15637.77 398.67 53002.67 88888.00 2020-01-22 22:16:27.410 022 15637.72 398.62 53002.57 88888.00 2020-01-22 22:16:27.910 022 15637.73 398.65 53002.50 88888.00 2020-01-22 22:16:28.410 022 15637.74 398.70 53002.50 88888.00 2020-01-22 22:16:28.910 022 15637.74 398.71 53002.54 88888.00 2020-01-22 22:16:29.410 022 15637.74 398.72 53002.56 88888.00 2020-01-22 22:16:29.910 022 15637.71 398.70 53002.53 88888.00 2020-01-22 22:16:30.410 022 15637.71 398.70 53002.56 88888.00 2020-01-22 22:16:30.910 022 15637.74 398.71 53002.56 88888.00 2020-01-22 22:16:31.410 022 15637.74 398.76 53002.57 88888.00 2020-01-22 22:16:31.910 022 15637.72 398.80 53002.57 88888.00 2020-01-22 22:16:32.410 022 15637.74 398.74 53002.53 88888.00 2020-01-22 22:16:32.910 022 15637.76 398.71 53002.53 88888.00 2020-01-22 22:16:33.410 022 15637.73 398.77 53002.54 88888.00 2020-01-22 22:16:33.910 022 15637.70 398.79 53002.57 88888.00 2020-01-22 22:16:34.410 022 15637.74 398.81 53002.52 88888.00 2020-01-22 22:16:34.910 022 15637.77 398.76 53002.50 88888.00 2020-01-22 22:16:35.410 022 15637.70 398.78 53002.49 88888.00 2020-01-22 22:16:35.910 022 15637.66 398.86 53002.54 88888.00 2020-01-22 22:16:36.410 022 15637.66 398.88 53002.55 88888.00 2020-01-22 22:16:36.910 022 15637.67 398.84 53002.52 88888.00 2020-01-22 22:16:37.410 022 15637.67 398.76 53002.49 88888.00 2020-01-22 22:16:37.910 022 15637.71 398.77 53002.41 88888.00 2020-01-22 22:16:38.410 022 15637.72 398.81 53002.40 88888.00 2020-01-22 22:16:38.910 022 15637.74 398.80 53002.42 88888.00 2020-01-22 22:16:39.410 022 15637.72 398.77 53002.44 88888.00 2020-01-22 22:16:39.910 022 15637.72 398.80 53002.46 88888.00 2020-01-22 22:16:40.410 022 15637.71 398.84 53002.41 88888.00 2020-01-22 22:16:40.910 022 15637.76 398.85 53002.44 88888.00 2020-01-22 22:16:41.410 022 15637.76 398.85 53002.49 88888.00 2020-01-22 22:16:41.910 022 15637.70 398.82 53002.49 88888.00 2020-01-22 22:16:42.410 022 15637.67 398.87 53002.50 88888.00 2020-01-22 22:16:43.410 022 15637.66 398.86 53002.51 88888.00 2020-01-22 22:16:43.910 022 15637.65 398.87 53002.47 88888.00 2020-01-22 22:16:44.410 022 15637.66 398.87 53002.47 88888.00 2020-01-22 22:16:44.910 022 15637.65 398.88 53002.43 88888.00 2020-01-22 22:16:45.410 022 15637.66 398.88 53002.42 88888.00 2020-01-22 22:16:45.910 022 15637.61 398.88 53002.40 88888.00 2020-01-22 22:16:46.410 022 15637.57 398.87 53002.37 88888.00 2020-01-22 22:16:46.910 022 15637.55 398.89 53002.37 88888.00 2020-01-22 22:16:47.410 022 15637.53 398.88 53002.45 88888.00 2020-01-22 22:16:47.910 022 15637.53 398.88 53002.49 88888.00 2020-01-22 22:16:48.410 022 15637.53 398.87 53002.50 88888.00 2020-01-22 22:16:48.910 022 15637.48 398.87 53002.41 88888.00 2020-01-22 22:16:49.410 022 15637.48 398.88 53002.44 88888.00 2020-01-22 22:16:49.910 022 15637.50 398.88 53002.44 88888.00 2020-01-22 22:16:50.410 022 15637.43 398.84 53002.44 88888.00 2020-01-22 22:16:50.910 022 15637.39 398.86 53002.44 88888.00 2020-01-22 22:16:51.410 022 15637.41 398.86 53002.47 88888.00 2020-01-22 22:16:51.910 022 15637.46 398.87 53002.51 88888.00 2020-01-22 22:16:52.410 022 15637.46 398.88 53002.49 88888.00 2020-01-22 22:16:52.910 022 15637.45 398.87 53002.41 88888.00 2020-01-22 22:16:53.410 022 15637.47 398.87 53002.41 88888.00 2020-01-22 22:16:53.910 022 15637.48 398.87 53002.44 88888.00 2020-01-22 22:16:54.410 022 15637.50 398.81 53002.50 88888.00 2020-01-22 22:16:54.910 022 15637.46 398.80 53002.51 88888.00 2020-01-22 22:16:55.410 022 15637.50 398.81 53002.54 88888.00 2020-01-22 22:16:55.910 022 15637.47 398.85 53002.51 88888.00 2020-01-22 22:16:56.410 022 15637.45 398.87 53002.51 88888.00 2020-01-22 22:16:56.910 022 15637.47 398.84 53002.52 88888.00 2020-01-22 22:16:57.410 022 15637.54 398.85 53002.52 88888.00 2020-01-22 22:16:57.910 022 15637.56 398.87 53002.53 88888.00 2020-01-22 22:16:58.410 022 15637.55 398.84 53002.58 88888.00 2020-01-22 22:16:58.910 022 15637.53 398.84 53002.54 88888.00 2020-01-22 22:16:59.410 022 15637.52 398.85 53002.56 88888.00 2020-01-22 22:16:59.910 022 15637.47 398.82 53002.57 88888.00 2020-01-22 22:17:00.410 022 15637.47 398.82 53002.54 88888.00 2020-01-22 22:17:00.910 022 15637.46 398.80 53002.55 88888.00 2020-01-22 22:17:01.410 022 15637.41 398.80 53002.56 88888.00 2020-01-22 22:17:01.910 022 15637.47 398.79 53002.55 88888.00 2020-01-22 22:17:02.410 022 15637.44 398.80 53002.64 88888.00 2020-01-22 22:17:02.910 022 15637.44 398.81 53002.69 88888.00 2020-01-22 22:17:03.410 022 15637.47 398.77 53002.66 88888.00 2020-01-22 22:17:03.910 022 15637.39 398.77 53002.67 88888.00 2020-01-22 22:17:04.410 022 15637.38 398.78 53002.73 88888.00 2020-01-22 22:17:04.910 022 15637.35 398.78 53002.72 88888.00 2020-01-22 22:17:05.410 022 15637.36 398.78 53002.73 88888.00 2020-01-22 22:17:05.910 022 15637.38 398.76 53002.71 88888.00 2020-01-22 22:17:06.410 022 15637.34 398.76 53002.71 88888.00 2020-01-22 22:17:06.910 022 15637.33 398.74 53002.72 88888.00 2020-01-22 22:17:07.410 022 15637.34 398.73 53002.75 88888.00 2020-01-22 22:17:07.910 022 15637.29 398.71 53002.75 88888.00 2020-01-22 22:17:08.410 022 15637.26 398.76 53002.78 88888.00 2020-01-22 22:17:08.910 022 15637.29 398.78 53002.81 88888.00 2020-01-22 22:17:09.410 022 15637.30 398.74 53002.82 88888.00 2020-01-22 22:17:09.910 022 15637.28 398.72 53002.80 88888.00 2020-01-22 22:17:10.410 022 15637.29 398.72 53002.82 88888.00 2020-01-22 22:17:10.910 022 15637.27 398.73 53002.85 88888.00 2020-01-22 22:17:11.410 022 15637.25 398.73 53002.82 88888.00 2020-01-22 22:17:11.910 022 15637.28 398.73 53002.83 88888.00 2020-01-22 22:17:12.410 022 15637.27 398.78 53002.85 88888.00 2020-01-22 22:17:12.910 022 15637.17 398.79 53002.80 88888.00 2020-01-22 22:17:13.410 022 15637.15 398.80 53002.76 88888.00 2020-01-22 22:17:13.910 022 15637.18 398.77 53002.86 88888.00 2020-01-22 22:17:14.910 022 15637.16 398.72 53002.79 88888.00 2020-01-22 22:17:15.410 022 15637.17 398.72 53002.79 88888.00 2020-01-22 22:17:15.910 022 15637.17 398.72 53002.86 88888.00 2020-01-22 22:17:16.410 022 15637.18 398.70 53002.89 88888.00 2020-01-22 22:17:16.910 022 15637.19 398.65 53002.91 88888.00 2020-01-22 22:17:17.410 022 15637.20 398.68 53002.90 88888.00 2020-01-22 22:17:17.910 022 15637.17 398.70 53002.81 88888.00 2020-01-22 22:17:18.410 022 15637.15 398.72 53002.85 88888.00 2020-01-22 22:17:18.910 022 15637.09 398.73 53002.91 88888.00 2020-01-22 22:17:19.410 022 15637.07 398.73 53002.94 88888.00 2020-01-22 22:17:19.910 022 15637.07 398.70 53002.98 88888.00 2020-01-22 22:17:20.410 022 15637.09 398.70 53002.95 88888.00 2020-01-22 22:17:20.910 022 15637.08 398.72 53002.97 88888.00 2020-01-22 22:17:21.410 022 15637.10 398.72 53002.96 88888.00 2020-01-22 22:17:21.910 022 15637.04 398.76 53002.96 88888.00 2020-01-22 22:17:22.410 022 15637.02 398.73 53003.01 88888.00 2020-01-22 22:17:22.910 022 15637.03 398.73 53003.04 88888.00 2020-01-22 22:17:23.410 022 15637.01 398.72 53003.07 88888.00 2020-01-22 22:17:23.910 022 15636.95 398.71 53003.09 88888.00 2020-01-22 22:17:24.910 022 15636.94 398.73 53002.99 88888.00 2020-01-22 22:17:25.410 022 15636.97 398.73 53003.04 88888.00 2020-01-22 22:17:25.910 022 15637.01 398.73 53003.07 88888.00 2020-01-22 22:17:26.410 022 15637.00 398.74 53003.06 88888.00 2020-01-22 22:17:26.910 022 15636.95 398.74 53003.09 88888.00 2020-01-22 22:17:27.410 022 15636.90 398.73 53003.09 88888.00 2020-01-22 22:17:27.910 022 15636.84 398.73 53003.09 88888.00 2020-01-22 22:17:28.410 022 15636.80 398.74 53003.10 88888.00 2020-01-22 22:17:28.910 022 15636.82 398.74 53003.07 88888.00 2020-01-22 22:17:29.410 022 15636.76 398.73 53003.06 88888.00 2020-01-22 22:17:29.910 022 15636.77 398.73 53003.09 88888.00 2020-01-22 22:17:30.410 022 15636.81 398.79 53003.07 88888.00 2020-01-22 22:17:30.910 022 15636.82 398.81 53003.09 88888.00 2020-01-22 22:17:31.410 022 15636.81 398.79 53003.15 88888.00 2020-01-22 22:17:31.910 022 15636.79 398.76 53003.18 88888.00 2020-01-22 22:17:32.410 022 15636.81 398.76 53003.19 88888.00 2020-01-22 22:17:32.910 022 15636.81 398.82 53003.21 88888.00 2020-01-22 22:17:33.410 022 15636.83 398.82 53003.20 88888.00 2020-01-22 22:17:33.910 022 15636.83 398.80 53003.19 88888.00 2020-01-22 22:17:34.410 022 15636.82 398.79 53003.13 88888.00 2020-01-22 22:17:34.910 022 15636.77 398.81 53003.10 88888.00 2020-01-22 22:17:35.410 022 15636.81 398.87 53003.13 88888.00 2020-01-22 22:17:35.910 022 15636.84 398.85 53003.09 88888.00 2020-01-22 22:17:36.410 022 15636.83 398.78 53003.09 88888.00 2020-01-22 22:17:36.910 022 15636.88 398.78 53003.12 88888.00 2020-01-22 22:17:37.410 022 15636.85 398.80 53003.13 88888.00 2020-01-22 22:17:37.910 022 15636.89 398.84 53003.13 88888.00 2020-01-22 22:17:38.410 022 15636.92 398.84 53003.17 88888.00 2020-01-22 22:17:38.910 022 15636.92 398.84 53003.20 88888.00 2020-01-22 22:17:39.410 022 15636.98 398.87 53003.19 88888.00 2020-01-22 22:17:39.910 022 15636.95 398.96 53003.16 88888.00 2020-01-22 22:17:40.410 022 15636.88 398.99 53003.18 88888.00 2020-01-22 22:17:40.910 022 15636.83 398.96 53003.15 88888.00 2020-01-22 22:17:41.410 022 15636.86 398.97 53003.15 88888.00 2020-01-22 22:17:41.910 022 15636.90 399.03 53003.22 88888.00 2020-01-22 22:17:42.410 022 15636.88 399.10 53003.21 88888.00 2020-01-22 22:17:42.910 022 15636.84 399.10 53003.21 88888.00 2020-01-22 22:17:43.410 022 15636.84 399.10 53003.20 88888.00 2020-01-22 22:17:43.910 022 15636.84 399.11 53003.18 88888.00 2020-01-22 22:17:44.410 022 15636.81 399.10 53003.19 88888.00 2020-01-22 22:17:44.910 022 15636.79 399.11 53003.20 88888.00 2020-01-22 22:17:45.410 022 15636.82 399.11 53003.19 88888.00 2020-01-22 22:17:45.910 022 15636.82 399.15 53003.24 88888.00 2020-01-22 22:17:46.410 022 15636.81 399.12 53003.30 88888.00 2020-01-22 22:17:46.910 022 15636.84 399.08 53003.27 88888.00 2020-01-22 22:17:47.410 022 15636.79 399.10 53003.22 88888.00 2020-01-22 22:17:47.910 022 15636.75 399.12 53003.20 88888.00 2020-01-22 22:17:48.410 022 15636.75 399.10 53003.19 88888.00 2020-01-22 22:17:48.910 022 15636.73 399.10 53003.21 88888.00 2020-01-22 22:17:49.410 022 15636.73 399.11 53003.22 88888.00 2020-01-22 22:17:49.910 022 15636.72 399.14 53003.21 88888.00 2020-01-22 22:17:50.410 022 15636.73 399.19 53003.20 88888.00 2020-01-22 22:17:50.910 022 15636.71 399.20 53003.20 88888.00 2020-01-22 22:17:51.410 022 15636.67 399.23 53003.27 88888.00 2020-01-22 22:17:51.910 022 15636.72 399.28 53003.31 88888.00 2020-01-22 22:17:52.410 022 15636.67 399.25 53003.26 88888.00 2020-01-22 22:17:52.910 022 15636.65 399.24 53003.23 88888.00 2020-01-22 22:17:53.410 022 15636.64 399.24 53003.21 88888.00 2020-01-22 22:17:53.910 022 15636.64 399.25 53003.17 88888.00 2020-01-22 22:17:54.410 022 15636.66 399.25 53003.21 88888.00 2020-01-22 22:17:54.910 022 15636.64 399.24 53003.25 88888.00 2020-01-22 22:17:55.410 022 15636.66 399.25 53003.24 88888.00 2020-01-22 22:17:56.410 022 15636.62 399.25 53003.21 88888.00 2020-01-22 22:17:56.910 022 15636.61 399.26 53003.24 88888.00 2020-01-22 22:17:57.410 022 15636.57 399.28 53003.23 88888.00 2020-01-22 22:17:57.910 022 15636.56 399.31 53003.25 88888.00 2020-01-22 22:17:58.410 022 15636.59 399.34 53003.22 88888.00 2020-01-22 22:17:58.910 022 15636.64 399.29 53003.21 88888.00 2020-01-22 22:17:59.410 022 15636.66 399.25 53003.26 88888.00 2020-01-22 22:17:59.910 022 15636.64 399.29 53003.30 88888.00 2020-01-22 22:18:00.410 022 15636.63 399.28 53003.35 88888.00 2020-01-22 22:18:00.910 022 15636.65 399.30 53003.34 88888.00 2020-01-22 22:18:01.410 022 15636.63 399.30 53003.25 88888.00 2020-01-22 22:18:01.910 022 15636.57 399.32 53003.23 88888.00 2020-01-22 22:18:02.410 022 15636.62 399.36 53003.29 88888.00 2020-01-22 22:18:02.910 022 15636.59 399.40 53003.31 88888.00 2020-01-22 22:18:03.410 022 15636.58 399.42 53003.26 88888.00 2020-01-22 22:18:03.910 022 15636.55 399.41 53003.26 88888.00 2020-01-22 22:18:04.410 022 15636.54 399.34 53003.24 88888.00 2020-01-22 22:18:04.910 022 15636.57 399.37 53003.25 88888.00 2020-01-22 22:18:05.410 022 15636.59 399.42 53003.22 88888.00 2020-01-22 22:18:05.910 022 15636.53 399.47 53003.21 88888.00 2020-01-22 22:18:06.410 022 15636.53 399.47 53003.24 88888.00 2020-01-22 22:18:06.910 022 15636.53 399.46 53003.27 88888.00 2020-01-22 22:18:07.410 022 15636.57 399.46 53003.30 88888.00 2020-01-22 22:18:07.910 022 15636.57 399.47 53003.31 88888.00 2020-01-22 22:18:08.410 022 15636.57 399.50 53003.27 88888.00 2020-01-22 22:18:08.910 022 15636.54 399.53 53003.26 88888.00 2020-01-22 22:18:09.410 022 15636.48 399.53 53003.27 88888.00 2020-01-22 22:18:09.910 022 15636.53 399.55 53003.27 88888.00 2020-01-22 22:18:10.410 022 15636.53 399.57 53003.22 88888.00 2020-01-22 22:18:10.910 022 15636.52 399.56 53003.23 88888.00 2020-01-22 22:18:11.410 022 15636.50 399.53 53003.29 88888.00 2020-01-22 22:18:11.910 022 15636.53 399.50 53003.35 88888.00 2020-01-22 22:18:12.410 022 15636.53 399.57 53003.31 88888.00 2020-01-22 22:18:12.910 022 15636.54 399.60 53003.27 88888.00 2020-01-22 22:18:13.410 022 15636.53 399.58 53003.26 88888.00 2020-01-22 22:18:13.910 022 15636.54 399.57 53003.26 88888.00 2020-01-22 22:18:14.410 022 15636.53 399.60 53003.25 88888.00 2020-01-22 22:18:14.910 022 15636.54 399.62 53003.26 88888.00 2020-01-22 22:18:15.410 022 15636.52 399.60 53003.27 88888.00 2020-01-22 22:18:15.910 022 15636.49 399.60 53003.33 88888.00 2020-01-22 22:18:16.410 022 15636.49 399.59 53003.37 88888.00 2020-01-22 22:18:16.910 022 15636.52 399.58 53003.36 88888.00 2020-01-22 22:18:17.410 022 15636.53 399.64 53003.32 88888.00 2020-01-22 22:18:17.910 022 15636.50 399.68 53003.31 88888.00 2020-01-22 22:18:18.410 022 15636.52 399.69 53003.33 88888.00 2020-01-22 22:18:18.910 022 15636.52 399.69 53003.31 88888.00 2020-01-22 22:18:19.410 022 15636.50 399.67 53003.33 88888.00 2020-01-22 22:18:19.910 022 15636.50 399.67 53003.38 88888.00 2020-01-22 22:18:20.410 022 15636.52 399.71 53003.41 88888.00 2020-01-22 22:18:20.910 022 15636.49 399.72 53003.42 88888.00 2020-01-22 22:18:21.410 022 15636.48 399.72 53003.47 88888.00 2020-01-22 22:18:21.910 022 15636.50 399.71 53003.51 88888.00 2020-01-22 22:18:22.410 022 15636.47 399.71 53003.47 88888.00 2020-01-22 22:18:22.910 022 15636.46 399.69 53003.46 88888.00 2020-01-22 22:18:23.410 022 15636.41 399.69 53003.49 88888.00 2020-01-22 22:18:23.910 022 15636.44 399.74 53003.49 88888.00 2020-01-22 22:18:24.410 022 15636.44 399.80 53003.45 88888.00 2020-01-22 22:18:24.910 022 15636.43 399.83 53003.50 88888.00 2020-01-22 22:18:25.410 022 15636.40 399.80 53003.51 88888.00 2020-01-22 22:18:25.910 022 15636.41 399.79 53003.49 88888.00 2020-01-22 22:18:26.410 022 15636.45 399.75 53003.45 88888.00 2020-01-22 22:18:26.910 022 15636.45 399.75 53003.53 88888.00 2020-01-22 22:18:27.910 022 15636.40 399.77 53003.51 88888.00 2020-01-22 22:18:28.410 022 15636.39 399.81 53003.51 88888.00 2020-01-22 22:18:28.910 022 15636.40 399.82 53003.51 88888.00 2020-01-22 22:18:29.410 022 15636.44 399.83 53003.52 88888.00 2020-01-22 22:18:29.910 022 15636.43 399.82 53003.52 88888.00 2020-01-22 22:18:30.410 022 15636.40 399.81 53003.54 88888.00 2020-01-22 22:18:30.910 022 15636.38 399.80 53003.56 88888.00 2020-01-22 22:18:31.410 022 15636.30 399.79 53003.58 88888.00 2020-01-22 22:18:31.910 022 15636.34 399.77 53003.55 88888.00 2020-01-22 22:18:32.410 022 15636.30 399.86 53003.54 88888.00 2020-01-22 22:18:32.910 022 15636.26 399.86 53003.58 88888.00 2020-01-22 22:18:33.410 022 15636.27 399.83 53003.56 88888.00 2020-01-22 22:18:33.910 022 15636.23 399.83 53003.58 88888.00 2020-01-22 22:18:34.410 022 15636.25 399.84 53003.58 88888.00 2020-01-22 22:18:34.910 022 15636.25 399.86 53003.61 88888.00 2020-01-22 22:18:35.410 022 15636.23 399.85 53003.66 88888.00 2020-01-22 22:18:35.910 022 15636.27 399.81 53003.67 88888.00 2020-01-22 22:18:36.410 022 15636.23 399.84 53003.66 88888.00 2020-01-22 22:18:36.910 022 15636.18 399.89 53003.66 88888.00 2020-01-22 22:18:37.910 022 15636.14 399.93 53003.67 88888.00 2020-01-22 22:18:38.410 022 15636.10 399.92 53003.72 88888.00 2020-01-22 22:18:38.910 022 15636.08 399.91 53003.74 88888.00 2020-01-22 22:18:39.410 022 15636.12 399.91 53003.76 88888.00 2020-01-22 22:18:39.910 022 15636.07 399.92 53003.74 88888.00 2020-01-22 22:18:40.410 022 15636.02 399.95 53003.74 88888.00 2020-01-22 22:18:40.910 022 15636.03 399.94 53003.72 88888.00 2020-01-22 22:18:41.410 022 15636.04 399.97 53003.68 88888.00 2020-01-22 22:18:41.910 022 15635.98 399.94 53003.70 88888.00 2020-01-22 22:18:42.410 022 15635.99 399.94 53003.71 88888.00 2020-01-22 22:18:42.910 022 15635.96 399.99 53003.76 88888.00 2020-01-22 22:18:43.410 022 15635.91 399.98 53003.78 88888.00 2020-01-22 22:18:43.910 022 15635.85 399.97 53003.75 88888.00 2020-01-22 22:18:44.410 022 15635.87 400.00 53003.74 88888.00 2020-01-22 22:18:44.910 022 15635.90 400.00 53003.76 88888.00 2020-01-22 22:18:45.410 022 15635.89 400.00 53003.77 88888.00 2020-01-22 22:18:45.910 022 15635.83 400.01 53003.80 88888.00 2020-01-22 22:18:46.410 022 15635.85 400.08 53003.77 88888.00 2020-01-22 22:18:46.910 022 15635.78 400.11 53003.76 88888.00 2020-01-22 22:18:47.410 022 15635.78 400.12 53003.80 88888.00 2020-01-22 22:18:47.910 022 15635.76 400.10 53003.76 88888.00 2020-01-22 22:18:48.410 022 15635.76 400.10 53003.72 88888.00 2020-01-22 22:18:48.910 022 15635.76 400.12 53003.75 88888.00 2020-01-22 22:18:49.410 022 15635.68 400.11 53003.72 88888.00 2020-01-22 22:18:49.910 022 15635.60 400.07 53003.74 88888.00 2020-01-22 22:18:50.410 022 15635.62 400.08 53003.76 88888.00 2020-01-22 22:18:50.910 022 15635.63 400.14 53003.77 88888.00 2020-01-22 22:18:51.410 022 15635.57 400.15 53003.70 88888.00 2020-01-22 22:18:51.910 022 15635.54 400.11 53003.66 88888.00 2020-01-22 22:18:52.410 022 15635.49 400.09 53003.67 88888.00 2020-01-22 22:18:52.910 022 15635.50 400.11 53003.67 88888.00 2020-01-22 22:18:53.410 022 15635.49 400.15 53003.72 88888.00 2020-01-22 22:18:53.910 022 15635.48 400.11 53003.70 88888.00 2020-01-22 22:18:54.410 022 15635.47 400.11 53003.67 88888.00 2020-01-22 22:18:54.910 022 15635.49 400.23 53003.67 88888.00 2020-01-22 22:18:55.410 022 15635.45 400.23 53003.67 88888.00 2020-01-22 22:18:55.910 022 15635.47 400.17 53003.66 88888.00 2020-01-22 22:18:56.410 022 15635.51 400.19 53003.64 88888.00 2020-01-22 22:18:56.910 022 15635.49 400.25 53003.65 88888.00 2020-01-22 22:18:57.410 022 15635.44 400.28 53003.73 88888.00 2020-01-22 22:18:57.910 022 15635.41 400.25 53003.73 88888.00 2020-01-22 22:18:58.410 022 15635.40 400.25 53003.68 88888.00 2020-01-22 22:18:58.910 022 15635.33 400.25 53003.65 88888.00 2020-01-22 22:18:59.410 022 15635.32 400.26 53003.62 88888.00 2020-01-22 22:18:59.910 022 15635.39 400.28 53003.60 88888.00 2020-01-22 22:19:00.410 022 15635.42 400.26 53003.59 88888.00 2020-01-22 22:19:00.910 022 15635.42 400.26 53003.64 88888.00 2020-01-22 22:19:01.410 022 15635.41 400.32 53003.61 88888.00 2020-01-22 22:19:01.910 022 15635.42 400.32 53003.62 88888.00 2020-01-22 22:19:02.410 022 15635.48 400.35 53003.58 88888.00 2020-01-22 22:19:02.910 022 15635.49 400.42 53003.56 88888.00 2020-01-22 22:19:03.410 022 15635.48 400.41 53003.51 88888.00 2020-01-22 22:19:03.910 022 15635.49 400.42 53003.55 88888.00 2020-01-22 22:19:04.410 022 15635.50 400.43 53003.58 88888.00 2020-01-22 22:19:04.910 022 15635.58 400.46 53003.57 88888.00 2020-01-22 22:19:05.410 022 15635.56 400.47 53003.58 88888.00 2020-01-22 22:19:05.910 022 15635.50 400.43 53003.56 88888.00 2020-01-22 22:19:06.410 022 15635.54 400.42 53003.52 88888.00 2020-01-22 22:19:06.910 022 15635.57 400.42 53003.49 88888.00 2020-01-22 22:19:07.410 022 15635.58 400.43 53003.55 88888.00 2020-01-22 22:19:07.910 022 15635.59 400.49 53003.57 88888.00 2020-01-22 22:19:08.410 022 15635.59 400.49 53003.53 88888.00 2020-01-22 22:19:09.410 022 15635.63 400.42 53003.47 88888.00 2020-01-22 22:19:09.910 022 15635.66 400.46 53003.47 88888.00 2020-01-22 22:19:10.410 022 15635.68 400.45 53003.47 88888.00 2020-01-22 22:19:10.910 022 15635.65 400.44 53003.44 88888.00 2020-01-22 22:19:11.410 022 15635.72 400.47 53003.49 88888.00 2020-01-22 22:19:11.910 022 15635.73 400.49 53003.51 88888.00 2020-01-22 22:19:12.410 022 15635.73 400.47 53003.52 88888.00 2020-01-22 22:19:12.910 022 15635.77 400.49 53003.51 88888.00 2020-01-22 22:19:13.410 022 15635.82 400.50 53003.45 88888.00 2020-01-22 22:19:13.910 022 15635.85 400.53 53003.49 88888.00 2020-01-22 22:19:14.410 022 15635.89 400.57 53003.49 88888.00 2020-01-22 22:19:14.910 022 15635.87 400.60 53003.51 88888.00 2020-01-22 22:19:15.410 022 15635.89 400.60 53003.42 88888.00 2020-01-22 22:19:15.910 022 15635.92 400.60 53003.40 88888.00 2020-01-22 22:19:16.410 022 15635.98 400.59 53003.39 88888.00 2020-01-22 22:19:16.910 022 15636.03 400.60 53003.37 88888.00 2020-01-22 22:19:17.410 022 15636.08 400.62 53003.37 88888.00 2020-01-22 22:19:17.910 022 15636.16 400.59 53003.34 88888.00 2020-01-22 22:19:18.410 022 15636.14 400.59 53003.36 88888.00 2020-01-22 22:19:18.910 022 15636.20 400.61 53003.36 88888.00 2020-01-22 22:19:19.410 022 15636.26 400.64 53003.32 88888.00 2020-01-22 22:19:19.910 022 15636.30 400.69 53003.31 88888.00 2020-01-22 22:19:20.410 022 15636.32 400.64 53003.27 88888.00 2020-01-22 22:19:20.910 022 15636.32 400.64 53003.27 88888.00 2020-01-22 22:19:21.410 022 15636.31 400.64 53003.29 88888.00 2020-01-22 22:19:21.910 022 15636.35 400.66 53003.30 88888.00 2020-01-22 22:19:22.410 022 15636.40 400.67 53003.23 88888.00 2020-01-22 22:19:22.910 022 15636.44 400.67 53003.19 88888.00 2020-01-22 22:19:23.410 022 15636.46 400.68 53003.14 88888.00 2020-01-22 22:19:23.910 022 15636.54 400.64 53003.16 88888.00 2020-01-22 22:19:24.410 022 15636.56 400.62 53003.16 88888.00 2020-01-22 22:19:24.910 022 15636.57 400.63 53003.15 88888.00 2020-01-22 22:19:25.410 022 15636.66 400.62 53003.19 88888.00 2020-01-22 22:19:25.910 022 15636.68 400.61 53003.26 88888.00 2020-01-22 22:19:26.410 022 15636.73 400.61 53003.25 88888.00 2020-01-22 22:19:26.910 022 15636.76 400.60 53003.24 88888.00 2020-01-22 22:19:27.410 022 15636.77 400.64 53003.16 88888.00 2020-01-22 22:19:27.910 022 15636.76 400.70 53003.13 88888.00 2020-01-22 22:19:28.410 022 15636.82 400.71 53003.14 88888.00 2020-01-22 22:19:28.910 022 15636.86 400.70 53003.12 88888.00 2020-01-22 22:19:29.410 022 15636.90 400.67 53003.11 88888.00 2020-01-22 22:19:29.910 022 15636.93 400.70 53003.04 88888.00 2020-01-22 22:19:30.410 022 15637.00 400.68 53003.00 88888.00 2020-01-22 22:19:30.910 022 15637.06 400.64 53002.99 88888.00 2020-01-22 22:19:31.410 022 15637.09 400.66 53002.99 88888.00 2020-01-22 22:19:31.910 022 15637.11 400.66 53002.97 88888.00 2020-01-22 22:19:32.410 022 15637.18 400.68 53002.97 88888.00 2020-01-22 22:19:32.910 022 15637.21 400.76 53002.99 88888.00 2020-01-22 22:19:33.410 022 15637.28 400.71 53002.98 88888.00 2020-01-22 22:19:33.910 022 15637.33 400.69 53002.95 88888.00 2020-01-22 22:19:34.410 022 15637.40 400.67 53002.92 88888.00 2020-01-22 22:19:34.910 022 15637.48 400.70 53002.92 88888.00 2020-01-22 22:19:35.410 022 15637.54 400.68 53002.90 88888.00 2020-01-22 22:19:35.910 022 15637.50 400.64 53002.89 88888.00 2020-01-22 22:19:36.410 022 15637.55 400.64 53002.90 88888.00 2020-01-22 22:19:36.910 022 15637.58 400.66 53002.87 88888.00 2020-01-22 22:19:37.410 022 15637.63 400.64 53002.87 88888.00 2020-01-22 22:19:37.910 022 15637.70 400.62 53002.80 88888.00 2020-01-22 22:19:38.410 022 15637.76 400.61 53002.75 88888.00 2020-01-22 22:19:38.910 022 15637.81 400.57 53002.75 88888.00 2020-01-22 22:19:39.410 022 15637.84 400.55 53002.75 88888.00 2020-01-22 22:19:39.910 022 15637.83 400.55 53002.75 88888.00 2020-01-22 22:19:40.410 022 15637.85 400.52 53002.77 88888.00 2020-01-22 22:19:40.910 022 15637.89 400.51 53002.73 88888.00 2020-01-22 22:19:41.410 022 15637.98 400.50 53002.72 88888.00 2020-01-22 22:19:41.910 022 15638.00 400.54 53002.73 88888.00 2020-01-22 22:19:42.410 022 15638.03 400.53 53002.71 88888.00 2020-01-22 22:19:42.910 022 15638.09 400.51 53002.65 88888.00 2020-01-22 22:19:43.410 022 15638.13 400.47 53002.69 88888.00 2020-01-22 22:19:43.910 022 15638.22 400.45 53002.72 88888.00 2020-01-22 22:19:44.410 022 15638.27 400.44 53002.66 88888.00 2020-01-22 22:19:44.910 022 15638.28 400.40 53002.64 88888.00 2020-01-22 22:19:45.410 022 15638.35 400.40 53002.64 88888.00 2020-01-22 22:19:45.910 022 15638.42 400.38 53002.62 88888.00 2020-01-22 22:19:46.410 022 15638.47 400.43 53002.59 88888.00 2020-01-22 22:19:46.910 022 15638.53 400.44 53002.57 88888.00 2020-01-22 22:19:47.410 022 15638.58 400.45 53002.55 88888.00 2020-01-22 22:19:47.910 022 15638.63 400.44 53002.49 88888.00 2020-01-22 22:19:48.410 022 15638.65 400.42 53002.49 88888.00 2020-01-22 22:19:48.910 022 15638.70 400.37 53002.52 88888.00 2020-01-22 22:19:49.410 022 15638.73 400.36 53002.42 88888.00 2020-01-22 22:19:49.910 022 15638.78 400.40 53002.40 88888.00 2020-01-22 22:19:50.410 022 15638.84 400.36 53002.42 88888.00 2020-01-22 22:19:50.910 022 15638.94 400.33 53002.39 88888.00 2020-01-22 22:19:51.410 022 15639.00 400.28 53002.37 88888.00 2020-01-22 22:19:51.910 022 15639.03 400.23 53002.37 88888.00 2020-01-22 22:19:52.410 022 15639.11 400.24 53002.33 88888.00 2020-01-22 22:19:52.910 022 15639.24 400.24 53002.33 88888.00 2020-01-22 22:19:53.410 022 15639.26 400.23 53002.29 88888.00 2020-01-22 22:19:53.910 022 15639.29 400.21 53002.28 88888.00 2020-01-22 22:19:54.410 022 15639.35 400.21 53002.31 88888.00 2020-01-22 22:19:54.910 022 15639.38 400.18 53002.32 88888.00 2020-01-22 22:19:55.410 022 15639.44 400.21 53002.18 88888.00 2020-01-22 22:19:55.910 022 15639.53 400.18 53002.12 88888.00 2020-01-22 22:19:56.410 022 15639.55 400.20 53002.09 88888.00 2020-01-22 22:19:56.910 022 15639.61 400.18 53002.16 88888.00 2020-01-22 22:19:57.410 022 15639.66 400.15 53002.13 88888.00 2020-01-22 22:19:57.910 022 15639.72 400.14 53002.08 88888.00 2020-01-22 22:19:58.410 022 15639.72 400.10 53002.02 88888.00 2020-01-22 22:19:58.910 022 15639.78 400.10 53002.00 88888.00 2020-01-22 22:19:59.410 022 15639.82 400.10 53002.02 88888.00 2020-01-22 22:19:59.910 022 15639.85 400.09 53001.98 88888.00 2020-01-22 22:20:00.410 022 15639.92 400.01 53001.91 88888.00 2020-01-22 22:20:00.910 022 15639.98 399.98 53001.90 88888.00 2020-01-22 22:20:01.410 022 15639.99 399.99 53001.90 88888.00 2020-01-22 22:20:01.910 022 15640.09 399.99 53001.92 88888.00 2020-01-22 22:20:02.410 022 15640.16 400.00 53001.88 88888.00 2020-01-22 22:20:02.910 022 15640.18 400.00 53001.82 88888.00 2020-01-22 22:20:03.410 022 15640.25 399.97 53001.80 88888.00 2020-01-22 22:20:03.910 022 15640.29 399.92 53001.77 88888.00 2020-01-22 22:20:04.410 022 15640.30 399.91 53001.77 88888.00 2020-01-22 22:20:04.910 022 15640.36 399.85 53001.78 88888.00 2020-01-22 22:20:05.410 022 15640.42 399.85 53001.79 88888.00 2020-01-22 22:20:05.910 022 15640.44 399.84 53001.76 88888.00 2020-01-22 22:20:06.410 022 15640.51 399.86 53001.77 88888.00 2020-01-22 22:20:06.910 022 15640.52 399.89 53001.70 88888.00 2020-01-22 22:20:07.410 022 15640.56 399.83 53001.71 88888.00 2020-01-22 22:20:07.910 022 15640.64 399.77 53001.70 88888.00 2020-01-22 22:20:08.410 022 15640.68 399.76 53001.65 88888.00 2020-01-22 22:20:08.910 022 15640.71 399.74 53001.65 88888.00 2020-01-22 22:20:09.410 022 15640.74 399.71 53001.64 88888.00 2020-01-22 22:20:09.910 022 15640.79 399.68 53001.58 88888.00 2020-01-22 22:20:10.410 022 15640.80 399.72 53001.57 88888.00 2020-01-22 22:20:10.910 022 15640.84 399.68 53001.57 88888.00 2020-01-22 22:20:11.410 022 15640.88 399.59 53001.54 88888.00 2020-01-22 22:20:11.910 022 15640.89 399.58 53001.55 88888.00 2020-01-22 22:20:12.410 022 15640.97 399.59 53001.52 88888.00 2020-01-22 22:20:12.910 022 15641.04 399.53 53001.49 88888.00 2020-01-22 22:20:13.410 022 15641.08 399.49 53001.48 88888.00 2020-01-22 22:20:13.910 022 15641.11 399.50 53001.46 88888.00 2020-01-22 22:20:14.410 022 15641.16 399.48 53001.42 88888.00 2020-01-22 22:20:14.910 022 15641.15 399.46 53001.36 88888.00 2020-01-22 22:20:15.410 022 15641.15 399.46 53001.31 88888.00 2020-01-22 22:20:15.910 022 15641.16 399.43 53001.29 88888.00 2020-01-22 22:20:16.410 022 15641.16 399.39 53001.32 88888.00 2020-01-22 22:20:16.910 022 15641.27 399.36 53001.32 88888.00 2020-01-22 22:20:17.410 022 15641.33 399.31 53001.28 88888.00 2020-01-22 22:20:17.910 022 15641.34 399.31 53001.23 88888.00 2020-01-22 22:20:18.410 022 15641.40 399.29 53001.23 88888.00 2020-01-22 22:20:18.910 022 15641.40 399.25 53001.24 88888.00 2020-01-22 22:20:19.410 022 15641.45 399.25 53001.22 88888.00 2020-01-22 22:20:19.910 022 15641.45 399.24 53001.23 88888.00 2020-01-22 22:20:20.410 022 15641.50 399.21 53001.23 88888.00 2020-01-22 22:20:20.910 022 15641.55 399.20 53001.19 88888.00 2020-01-22 22:20:21.410 022 15641.61 399.16 53001.17 88888.00 2020-01-22 22:20:22.410 022 15641.67 399.07 53001.15 88888.00 2020-01-22 22:20:22.910 022 15641.63 399.12 53001.12 88888.00 2020-01-22 22:20:23.410 022 15641.62 399.15 53001.11 88888.00 2020-01-22 22:20:23.910 022 15641.69 399.12 53001.10 88888.00 2020-01-22 22:20:24.410 022 15641.70 399.08 53001.12 88888.00 2020-01-22 22:20:24.910 022 15641.70 399.06 53001.10 88888.00 2020-01-22 22:20:25.410 022 15641.79 398.99 53001.10 88888.00 2020-01-22 22:20:25.910 022 15641.79 398.97 53001.10 88888.00 2020-01-22 22:20:26.410 022 15641.74 398.94 53001.06 88888.00 2020-01-22 22:20:26.910 022 15641.79 398.96 53001.05 88888.00 2020-01-22 22:20:27.410 022 15641.81 398.98 53001.01 88888.00 2020-01-22 22:20:27.910 022 15641.81 398.91 53001.01 88888.00 2020-01-22 22:20:28.410 022 15641.86 398.93 53001.05 88888.00 2020-01-22 22:20:28.910 022 15641.88 398.95 53001.03 88888.00 2020-01-22 22:20:29.410 022 15641.91 398.93 53001.05 88888.00 2020-01-22 22:20:29.910 022 15641.97 398.93 53001.09 88888.00 2020-01-22 22:20:30.410 022 15641.98 398.91 53001.09 88888.00 2020-01-22 22:20:30.910 022 15641.97 398.85 53001.11 88888.00 2020-01-22 22:20:31.410 022 15641.97 398.86 53001.15 88888.00 2020-01-22 22:20:31.910 022 15641.99 398.85 53001.14 88888.00 2020-01-22 22:20:32.410 022 15642.00 398.82 53001.13 88888.00 2020-01-22 22:20:32.910 022 15642.06 398.81 53001.08 88888.00 2020-01-22 22:20:33.410 022 15642.02 398.79 53001.06 88888.00 2020-01-22 22:20:33.910 022 15642.05 398.80 53001.13 88888.00 2020-01-22 22:20:34.410 022 15642.06 398.80 53001.15 88888.00 2020-01-22 22:20:34.910 022 15642.07 398.78 53001.15 88888.00 2020-01-22 22:20:35.410 022 15642.07 398.73 53001.12 88888.00 2020-01-22 22:20:35.910 022 15642.06 398.69 53001.04 88888.00 2020-01-22 22:20:36.410 022 15642.10 398.68 53001.02 88888.00 2020-01-22 22:20:36.910 022 15642.10 398.70 53001.12 88888.00 2020-01-22 22:20:37.410 022 15642.06 398.67 53001.16 88888.00 2020-01-22 22:20:37.910 022 15642.06 398.64 53001.15 88888.00 2020-01-22 22:20:38.410 022 15642.07 398.59 53001.14 88888.00 2020-01-22 22:20:38.910 022 15642.06 398.60 53001.15 88888.00 2020-01-22 22:20:39.410 022 15642.04 398.62 53001.16 88888.00 2020-01-22 22:20:39.910 022 15642.05 398.56 53001.22 88888.00 2020-01-22 22:20:40.410 022 15642.08 398.53 53001.19 88888.00 2020-01-22 22:20:40.910 022 15642.15 398.53 53001.17 88888.00 2020-01-22 22:20:41.410 022 15642.18 398.53 53001.16 88888.00 2020-01-22 22:20:41.910 022 15642.14 398.47 53001.14 88888.00 2020-01-22 22:20:42.411 022 15642.14 398.45 53001.09 88888.00 2020-01-22 22:20:42.911 022 15642.14 398.48 53001.13 88888.00 2020-01-22 22:20:43.411 022 15642.10 398.50 53001.08 88888.00 2020-01-22 22:20:43.911 022 15642.09 398.46 53001.13 88888.00 2020-01-22 22:20:44.411 022 15642.09 398.45 53001.17 88888.00 2020-01-22 22:20:44.911 022 15642.05 398.45 53001.14 88888.00 2020-01-22 22:20:45.411 022 15642.05 398.44 53001.15 88888.00 2020-01-22 22:20:45.911 022 15642.05 398.38 53001.16 88888.00 2020-01-22 22:20:46.411 022 15642.08 398.34 53001.18 88888.00 2020-01-22 22:20:46.911 022 15642.09 398.36 53001.17 88888.00 2020-01-22 22:20:47.411 022 15642.06 398.35 53001.16 88888.00 2020-01-22 22:20:47.911 022 15642.05 398.34 53001.14 88888.00 2020-01-22 22:20:48.411 022 15642.09 398.30 53001.16 88888.00 2020-01-22 22:20:48.911 022 15642.08 398.32 53001.15 88888.00 2020-01-22 22:20:49.411 022 15642.06 398.30 53001.14 88888.00 2020-01-22 22:20:49.911 022 15642.04 398.32 53001.15 88888.00 2020-01-22 22:20:50.411 022 15642.08 398.32 53001.13 88888.00 2020-01-22 22:20:50.911 022 15642.05 398.29 53001.14 88888.00 2020-01-22 22:20:51.411 022 15641.99 398.29 53001.19 88888.00 2020-01-22 22:20:51.911 022 15641.98 398.32 53001.19 88888.00 2020-01-22 22:20:52.411 022 15642.01 398.28 53001.21 88888.00 2020-01-22 22:20:52.911 022 15642.02 398.26 53001.20 88888.00 2020-01-22 22:20:53.411 022 15642.01 398.27 53001.17 88888.00 2020-01-22 22:20:53.911 022 15641.96 398.26 53001.16 88888.00 2020-01-22 22:20:54.411 022 15641.95 398.25 53001.16 88888.00 2020-01-22 22:20:54.911 022 15641.97 398.22 53001.14 88888.00 2020-01-22 22:20:55.411 022 15641.99 398.19 53001.13 88888.00 2020-01-22 22:20:55.911 022 15642.01 398.17 53001.13 88888.00 2020-01-22 22:20:56.411 022 15642.07 398.10 53001.17 88888.00 2020-01-22 22:20:56.911 022 15642.06 398.11 53001.19 88888.00 2020-01-22 22:20:57.411 022 15642.04 398.15 53001.19 88888.00 2020-01-22 22:20:57.911 022 15642.01 398.13 53001.14 88888.00 2020-01-22 22:20:58.411 022 15641.99 398.16 53001.10 88888.00 2020-01-22 22:20:58.911 022 15642.02 398.15 53001.17 88888.00 2020-01-22 22:20:59.411 022 15642.05 398.13 53001.18 88888.00 2020-01-22 22:20:59.911 022 15642.07 398.16 53001.17 88888.00 2020-01-22 22:21:00.411 022 15642.07 398.10 53001.13 88888.00 2020-01-22 22:21:00.911 022 15642.01 398.08 53001.12 88888.00 2020-01-22 22:21:01.411 022 15641.99 398.13 53001.14 88888.00 2020-01-22 22:21:01.911 022 15641.98 398.15 53001.23 88888.00 2020-01-22 22:21:02.411 022 15642.00 398.13 53001.25 88888.00 2020-01-22 22:21:02.911 022 15642.00 398.09 53001.23 88888.00 2020-01-22 22:21:03.911 022 15642.07 397.99 53001.16 88888.00 2020-01-22 22:21:04.411 022 15642.06 398.00 53001.15 88888.00 2020-01-22 22:21:04.911 022 15641.99 398.03 53001.13 88888.00 2020-01-22 22:21:05.411 022 15641.97 398.09 53001.13 88888.00 2020-01-22 22:21:05.911 022 15641.96 398.10 53001.18 88888.00 2020-01-22 22:21:06.411 022 15641.92 398.08 53001.23 88888.00 2020-01-22 22:21:06.911 022 15641.89 398.07 53001.28 88888.00 2020-01-22 22:21:07.411 022 15641.89 398.07 53001.25 88888.00 2020-01-22 22:21:07.911 022 15641.87 398.08 53001.33 88888.00 2020-01-22 22:21:08.411 022 15641.84 398.09 53001.34 88888.00 2020-01-22 22:21:08.911 022 15641.90 398.03 53001.32 88888.00 2020-01-22 22:21:09.411 022 15641.95 398.02 53001.31 88888.00 2020-01-22 22:21:09.911 022 15641.96 398.05 53001.32 88888.00 2020-01-22 22:21:10.411 022 15641.91 398.08 53001.30 88888.00 2020-01-22 22:21:10.911 022 15641.88 398.08 53001.32 88888.00 2020-01-22 22:21:11.411 022 15641.88 398.10 53001.32 88888.00 2020-01-22 22:21:11.911 022 15641.87 398.10 53001.28 88888.00 2020-01-22 22:21:12.411 022 15641.80 398.10 53001.30 88888.00 2020-01-22 22:21:12.911 022 15641.83 398.11 53001.35 88888.00 2020-01-22 22:21:13.911 022 15641.82 398.09 53001.37 88888.00 2020-01-22 22:21:14.411 022 15641.81 398.10 53001.37 88888.00 2020-01-22 22:21:14.911 022 15641.82 398.11 53001.38 88888.00 2020-01-22 22:21:15.411 022 15641.84 398.13 53001.39 88888.00 2020-01-22 22:21:15.911 022 15641.83 398.16 53001.40 88888.00 2020-01-22 22:21:16.411 022 15641.78 398.17 53001.41 88888.00 2020-01-22 22:21:16.911 022 15641.79 398.19 53001.44 88888.00 2020-01-22 22:21:17.411 022 15641.82 398.20 53001.42 88888.00 2020-01-22 22:21:17.911 022 15641.84 398.22 53001.41 88888.00 2020-01-22 22:21:18.411 022 15641.86 398.25 53001.42 88888.00 2020-01-22 22:21:18.911 022 15641.87 398.26 53001.44 88888.00 2020-01-22 22:21:19.411 022 15641.84 398.27 53001.43 88888.00 2020-01-22 22:21:19.911 022 15641.82 398.26 53001.45 88888.00 2020-01-22 22:21:20.411 022 15641.80 398.29 53001.42 88888.00 2020-01-22 22:21:20.911 022 15641.81 398.29 53001.45 88888.00 2020-01-22 22:21:21.411 022 15641.82 398.27 53001.53 88888.00 2020-01-22 22:21:21.911 022 15641.80 398.27 53001.55 88888.00 2020-01-22 22:21:22.411 022 15641.79 398.27 53001.51 88888.00 2020-01-22 22:21:22.911 022 15641.82 398.29 53001.49 88888.00 2020-01-22 22:21:23.411 022 15641.86 398.34 53001.55 88888.00 2020-01-22 22:21:23.911 022 15641.87 398.35 53001.59 88888.00 2020-01-22 22:21:24.411 022 15641.86 398.37 53001.59 88888.00 2020-01-22 22:21:24.911 022 15641.82 398.41 53001.54 88888.00 2020-01-22 22:21:25.411 022 15641.83 398.41 53001.51 88888.00 2020-01-22 22:21:25.911 022 15641.84 398.38 53001.48 88888.00 2020-01-22 22:21:26.411 022 15641.88 398.48 53001.46 88888.00 2020-01-22 22:21:26.911 022 15641.88 398.52 53001.45 88888.00 2020-01-22 22:21:27.411 022 15641.88 398.53 53001.49 88888.00 2020-01-22 22:21:27.911 022 15641.92 398.53 53001.54 88888.00 2020-01-22 22:21:28.411 022 15641.90 398.54 53001.59 88888.00 2020-01-22 22:21:28.911 022 15641.89 398.53 53001.56 88888.00 2020-01-22 22:21:29.411 022 15641.86 398.52 53001.55 88888.00 2020-01-22 22:21:29.911 022 15641.89 398.61 53001.56 88888.00 2020-01-22 22:21:30.411 022 15641.93 398.64 53001.56 88888.00 2020-01-22 22:21:30.911 022 15641.99 398.64 53001.55 88888.00 2020-01-22 22:21:31.411 022 15642.00 398.67 53001.55 88888.00 2020-01-22 22:21:31.911 022 15642.05 398.72 53001.57 88888.00 2020-01-22 22:21:32.411 022 15642.02 398.78 53001.53 88888.00 2020-01-22 22:21:32.911 022 15641.98 398.82 53001.55 88888.00 2020-01-22 22:21:33.411 022 15641.96 398.85 53001.57 88888.00 2020-01-22 22:21:33.911 022 15641.98 398.85 53001.59 88888.00 2020-01-22 22:21:34.411 022 15642.05 398.88 53001.56 88888.00 2020-01-22 22:21:34.911 022 15642.02 398.90 53001.62 88888.00 2020-01-22 22:21:35.411 022 15642.01 398.95 53001.68 88888.00 2020-01-22 22:21:35.911 022 15642.06 398.95 53001.61 88888.00 2020-01-22 22:21:36.411 022 15642.02 399.00 53001.61 88888.00 2020-01-22 22:21:36.911 022 15642.04 399.04 53001.64 88888.00 2020-01-22 22:21:37.411 022 15642.07 399.07 53001.65 88888.00 2020-01-22 22:21:37.911 022 15642.07 399.03 53001.62 88888.00 2020-01-22 22:21:38.411 022 15642.08 399.00 53001.66 88888.00 2020-01-22 22:21:38.911 022 15642.10 399.07 53001.64 88888.00 2020-01-22 22:21:39.411 022 15642.07 399.13 53001.65 88888.00 2020-01-22 22:21:39.911 022 15642.10 399.15 53001.62 88888.00 2020-01-22 22:21:40.411 022 15642.14 399.17 53001.65 88888.00 2020-01-22 22:21:40.911 022 15642.16 399.17 53001.63 88888.00 2020-01-22 22:21:41.411 022 15642.18 399.20 53001.60 88888.00 2020-01-22 22:21:41.911 022 15642.17 399.24 53001.61 88888.00 2020-01-22 22:21:42.411 022 15642.17 399.28 53001.62 88888.00 2020-01-22 22:21:42.911 022 15642.24 399.30 53001.57 88888.00 2020-01-22 22:21:43.411 022 15642.26 399.29 53001.64 88888.00 2020-01-22 22:21:43.911 022 15642.29 399.31 53001.68 88888.00 2020-01-22 22:21:44.411 022 15642.32 399.29 53001.72 88888.00 2020-01-22 22:21:45.411 022 15642.35 399.36 53001.72 88888.00 2020-01-22 22:21:45.911 022 15642.35 399.40 53001.72 88888.00 2020-01-22 22:21:46.411 022 15642.38 399.47 53001.68 88888.00 2020-01-22 22:21:46.911 022 15642.42 399.47 53001.66 88888.00 2020-01-22 22:21:47.411 022 15642.43 399.46 53001.70 88888.00 2020-01-22 22:21:47.911 022 15642.50 399.46 53001.68 88888.00 2020-01-22 22:21:48.411 022 15642.49 399.55 53001.65 88888.00 2020-01-22 22:21:48.911 022 15642.52 399.58 53001.63 88888.00 2020-01-22 22:21:49.411 022 15642.55 399.58 53001.63 88888.00 2020-01-22 22:21:49.911 022 15642.55 399.62 53001.62 88888.00 2020-01-22 22:21:50.411 022 15642.56 399.71 53001.65 88888.00 2020-01-22 22:21:50.911 022 15642.60 399.77 53001.65 88888.00 2020-01-22 22:21:51.411 022 15642.64 399.80 53001.63 88888.00 2020-01-22 22:21:51.911 022 15642.68 399.81 53001.61 88888.00 2020-01-22 22:21:52.411 022 15642.63 399.83 53001.64 88888.00 2020-01-22 22:21:52.911 022 15642.72 399.86 53001.60 88888.00 2020-01-22 22:21:53.411 022 15642.81 399.89 53001.64 88888.00 2020-01-22 22:21:53.911 022 15642.85 399.92 53001.63 88888.00 2020-01-22 22:21:54.411 022 15642.90 399.97 53001.64 88888.00 2020-01-22 22:21:55.411 022 15642.92 399.98 53001.59 88888.00 2020-01-22 22:21:55.911 022 15642.91 400.00 53001.57 88888.00 2020-01-22 22:21:56.411 022 15642.94 400.09 53001.59 88888.00 2020-01-22 22:21:56.911 022 15642.98 400.17 53001.57 88888.00 2020-01-22 22:21:57.411 022 15643.04 400.17 53001.57 88888.00 2020-01-22 22:21:57.911 022 15643.06 400.15 53001.54 88888.00 2020-01-22 22:21:58.411 022 15643.07 400.20 53001.55 88888.00 2020-01-22 22:21:58.911 022 15643.13 400.26 53001.55 88888.00 2020-01-22 22:21:59.411 022 15643.15 400.28 53001.56 88888.00 2020-01-22 22:21:59.911 022 15643.13 400.31 53001.53 88888.00 2020-01-22 22:22:00.411 022 15643.12 400.31 53001.52 88888.00 2020-01-22 22:22:00.911 022 15643.18 400.33 53001.54 88888.00 2020-01-22 22:22:01.411 022 15643.25 400.35 53001.53 88888.00 2020-01-22 22:22:01.911 022 15643.28 400.38 53001.46 88888.00 2020-01-22 22:22:02.411 022 15643.33 400.46 53001.46 88888.00 2020-01-22 22:22:02.911 022 15643.36 400.49 53001.45 88888.00 2020-01-22 22:22:03.411 022 15643.42 400.49 53001.46 88888.00 2020-01-22 22:22:03.911 022 15643.40 400.54 53001.46 88888.00 2020-01-22 22:22:04.411 022 15643.41 400.54 53001.44 88888.00 2020-01-22 22:22:04.911 022 15643.44 400.53 53001.43 88888.00 2020-01-22 22:22:05.411 022 15643.48 400.58 53001.43 88888.00 2020-01-22 22:22:05.911 022 15643.50 400.66 53001.44 88888.00 2020-01-22 22:22:06.411 022 15643.53 400.69 53001.39 88888.00 2020-01-22 22:22:06.911 022 15643.58 400.72 53001.32 88888.00 2020-01-22 22:22:07.411 022 15643.60 400.72 53001.37 88888.00 2020-01-22 22:22:07.911 022 15643.67 400.69 53001.35 88888.00 2020-01-22 22:22:08.411 022 15643.68 400.75 53001.39 88888.00 2020-01-22 22:22:08.911 022 15643.66 400.78 53001.37 88888.00 2020-01-22 22:22:09.411 022 15643.68 400.78 53001.32 88888.00 2020-01-22 22:22:09.911 022 15643.71 400.78 53001.26 88888.00 2020-01-22 22:22:10.411 022 15643.73 400.79 53001.22 88888.00 2020-01-22 22:22:10.911 022 15643.71 400.80 53001.26 88888.00 2020-01-22 22:22:11.411 022 15643.72 400.85 53001.31 88888.00 2020-01-22 22:22:11.911 022 15643.75 400.90 53001.29 88888.00 2020-01-22 22:22:12.411 022 15643.82 400.92 53001.25 88888.00 2020-01-22 22:22:12.911 022 15643.81 400.93 53001.21 88888.00 2020-01-22 22:22:13.411 022 15643.82 400.97 53001.22 88888.00 2020-01-22 22:22:13.911 022 15643.79 401.02 53001.22 88888.00 2020-01-22 22:22:14.411 022 15643.88 401.01 53001.23 88888.00 2020-01-22 22:22:14.911 022 15643.94 401.00 53001.21 88888.00 2020-01-22 22:22:15.411 022 15643.92 401.03 53001.16 88888.00 2020-01-22 22:22:15.911 022 15643.99 401.03 53001.17 88888.00 2020-01-22 22:22:16.911 022 15644.01 401.04 53001.08 88888.00 2020-01-22 22:22:17.411 022 15644.04 401.09 53001.03 88888.00 2020-01-22 22:22:17.911 022 15644.09 401.11 53001.06 88888.00 2020-01-22 22:22:18.411 022 15644.13 401.10 53001.09 88888.00 2020-01-22 22:22:18.911 022 15644.17 401.10 53001.10 88888.00 2020-01-22 22:22:19.411 022 15644.17 401.14 53001.06 88888.00 2020-01-22 22:22:19.911 022 15644.16 401.18 53001.03 88888.00 2020-01-22 22:22:20.411 022 15644.18 401.16 53001.02 88888.00 2020-01-22 22:22:20.911 022 15644.19 401.19 53001.04 88888.00 2020-01-22 22:22:21.411 022 15644.21 401.22 53001.01 88888.00 2020-01-22 22:22:21.911 022 15644.24 401.29 53001.02 88888.00 2020-01-22 22:22:22.411 022 15644.28 401.30 53000.99 88888.00 2020-01-22 22:22:22.911 022 15644.31 401.30 53000.93 88888.00 2020-01-22 22:22:23.411 022 15644.36 401.32 53000.90 88888.00 2020-01-22 22:22:23.911 022 15644.40 401.36 53000.93 88888.00 2020-01-22 22:22:24.411 022 15644.43 401.37 53000.94 88888.00 2020-01-22 22:22:24.911 022 15644.49 401.39 53000.97 88888.00 2020-01-22 22:22:25.411 022 15644.48 401.38 53000.97 88888.00 2020-01-22 22:22:25.911 022 15644.46 401.36 53000.97 88888.00 2020-01-22 22:22:26.911 022 15644.52 401.33 53000.96 88888.00 2020-01-22 22:22:27.411 022 15644.52 401.41 53000.90 88888.00 2020-01-22 22:22:27.911 022 15644.58 401.42 53000.91 88888.00 2020-01-22 22:22:28.411 022 15644.60 401.46 53000.88 88888.00 2020-01-22 22:22:28.911 022 15644.58 401.50 53000.83 88888.00 2020-01-22 22:22:29.411 022 15644.62 401.53 53000.87 88888.00 2020-01-22 22:22:29.911 022 15644.68 401.52 53000.91 88888.00 2020-01-22 22:22:30.411 022 15644.69 401.56 53000.94 88888.00 2020-01-22 22:22:30.911 022 15644.72 401.62 53000.98 88888.00 2020-01-22 22:22:31.411 022 15644.75 401.64 53000.90 88888.00 2020-01-22 22:22:31.911 022 15644.76 401.57 53000.85 88888.00 2020-01-22 22:22:32.411 022 15644.79 401.54 53000.90 88888.00 2020-01-22 22:22:32.911 022 15644.80 401.59 53000.94 88888.00 2020-01-22 22:22:33.411 022 15644.79 401.64 53000.97 88888.00 2020-01-22 22:22:33.911 022 15644.80 401.66 53000.93 88888.00 2020-01-22 22:22:34.411 022 15644.85 401.61 53000.89 88888.00 2020-01-22 22:22:34.911 022 15644.88 401.58 53000.89 88888.00 2020-01-22 22:22:35.411 022 15644.90 401.62 53000.90 88888.00 2020-01-22 22:22:35.911 022 15644.94 401.63 53000.88 88888.00 2020-01-22 22:22:36.411 022 15644.95 401.62 53000.93 88888.00 2020-01-22 22:22:36.911 022 15644.91 401.63 53000.93 88888.00 2020-01-22 22:22:37.411 022 15644.87 401.65 53000.92 88888.00 2020-01-22 22:22:37.911 022 15644.88 401.72 53000.89 88888.00 2020-01-22 22:22:38.411 022 15644.95 401.74 53000.90 88888.00 2020-01-22 22:22:38.911 022 15644.99 401.73 53000.90 88888.00 2020-01-22 22:22:39.411 022 15644.97 401.80 53000.92 88888.00 2020-01-22 22:22:39.911 022 15644.99 401.78 53000.91 88888.00 2020-01-22 22:22:40.411 022 15644.98 401.74 53000.88 88888.00 2020-01-22 22:22:40.911 022 15645.00 401.76 53000.95 88888.00 2020-01-22 22:22:41.411 022 15645.03 401.81 53000.95 88888.00 2020-01-22 22:22:41.911 022 15644.98 401.82 53000.93 88888.00 2020-01-22 22:22:42.411 022 15644.97 401.78 53000.87 88888.00 2020-01-22 22:22:42.911 022 15644.97 401.80 53000.90 88888.00 2020-01-22 22:22:43.411 022 15645.02 401.81 53000.90 88888.00 2020-01-22 22:22:43.911 022 15645.02 401.80 53000.85 88888.00 2020-01-22 22:22:44.411 022 15644.93 401.79 53000.80 88888.00 2020-01-22 22:22:44.911 022 15644.87 401.76 53000.81 88888.00 2020-01-22 22:22:45.411 022 15644.85 401.72 53000.78 88888.00 2020-01-22 22:22:45.911 022 15644.76 401.66 53000.72 88888.00 2020-01-22 22:22:46.411 022 15644.73 401.63 53000.67 88888.00 2020-01-22 22:22:46.911 022 15644.69 401.57 53000.61 88888.00 2020-01-22 22:22:47.411 022 15644.70 401.48 53000.60 88888.00 2020-01-22 22:22:48.411 022 15644.79 401.19 53000.41 88888.00 2020-01-22 22:22:48.911 022 15644.94 401.06 53000.35 88888.00 2020-01-22 22:22:49.411 022 15645.08 401.07 53000.27 88888.00 2020-01-22 22:22:49.911 022 15645.29 401.06 53000.23 88888.00 2020-01-22 22:22:50.411 022 15645.51 401.12 53000.19 88888.00 2020-01-22 22:22:50.911 022 15645.70 401.29 53000.19 88888.00 2020-01-22 22:22:51.411 022 15645.79 401.49 53000.16 88888.00 2020-01-22 22:22:51.911 022 15645.83 401.72 53000.22 88888.00 2020-01-22 22:22:52.411 022 15645.85 401.93 53000.31 88888.00 2020-01-22 22:22:52.911 022 15645.89 402.08 53000.33 88888.00 2020-01-22 22:22:53.411 022 15645.79 402.24 53000.38 88888.00 2020-01-22 22:22:53.911 022 15645.74 402.35 53000.44 88888.00 2020-01-22 22:22:54.411 022 15645.70 402.45 53000.55 88888.00 2020-01-22 22:22:54.911 022 15645.63 402.54 53000.58 88888.00 2020-01-22 22:22:55.411 022 15645.59 402.59 53000.60 88888.00 2020-01-22 22:22:55.911 022 15645.60 402.65 53000.64 88888.00 2020-01-22 22:22:56.411 022 15645.54 402.66 53000.64 88888.00 2020-01-22 22:22:56.911 022 15645.47 402.69 53000.64 88888.00 2020-01-22 22:22:57.411 022 15645.44 402.79 53000.70 88888.00 2020-01-22 22:22:58.411 022 15645.34 402.96 53000.75 88888.00 2020-01-22 22:22:58.911 022 15645.32 402.97 53000.75 88888.00 2020-01-22 22:22:59.411 022 15645.24 402.99 53000.77 88888.00 2020-01-22 22:22:59.911 022 15645.23 403.08 53000.80 88888.00 2020-01-22 22:23:00.411 022 15645.22 403.11 53000.78 88888.00 2020-01-22 22:23:00.911 022 15645.23 403.09 53000.81 88888.00 2020-01-22 22:23:01.411 022 15645.23 403.08 53000.80 88888.00 2020-01-22 22:23:01.911 022 15645.21 403.12 53000.78 88888.00 2020-01-22 22:23:02.411 022 15645.20 403.17 53000.82 88888.00 2020-01-22 22:23:02.911 022 15645.18 403.13 53000.83 88888.00 2020-01-22 22:23:03.411 022 15645.17 403.16 53000.82 88888.00 2020-01-22 22:23:03.911 022 15645.21 403.20 53000.85 88888.00 2020-01-22 22:23:04.411 022 15645.22 403.20 53000.89 88888.00 2020-01-22 22:23:04.911 022 15645.21 403.20 53000.87 88888.00 2020-01-22 22:23:05.411 022 15645.23 403.19 53000.88 88888.00 2020-01-22 22:23:05.911 022 15645.20 403.20 53000.90 88888.00 2020-01-22 22:23:06.411 022 15645.22 403.21 53000.87 88888.00 2020-01-22 22:23:06.911 022 15645.21 403.18 53000.81 88888.00 2020-01-22 22:23:07.411 022 15645.14 403.18 53000.77 88888.00 2020-01-22 22:23:07.911 022 15645.17 403.20 53000.74 88888.00 2020-01-22 22:23:08.411 022 15645.22 403.20 53000.76 88888.00 2020-01-22 22:23:08.911 022 15645.27 403.19 53000.82 88888.00 2020-01-22 22:23:09.411 022 15645.32 403.17 53000.83 88888.00 2020-01-22 22:23:09.911 022 15645.35 403.10 53000.90 88888.00 2020-01-22 22:23:10.411 022 15645.35 403.10 53000.92 88888.00 2020-01-22 22:23:10.911 022 15645.39 403.08 53000.91 88888.00 2020-01-22 22:23:11.411 022 15645.34 403.08 53000.87 88888.00 2020-01-22 22:23:11.911 022 15645.40 403.06 53000.87 88888.00 2020-01-22 22:23:12.411 022 15645.40 403.08 53000.93 88888.00 2020-01-22 22:23:12.911 022 15645.39 403.05 53000.93 88888.00 2020-01-22 22:23:13.411 022 15645.43 403.08 53000.95 88888.00 2020-01-22 22:23:13.911 022 15645.42 403.10 53001.00 88888.00 2020-01-22 22:23:14.411 022 15645.43 403.10 53000.96 88888.00 2020-01-22 22:23:14.911 022 15645.43 403.14 53000.92 88888.00 2020-01-22 22:23:15.411 022 15645.47 403.13 53000.92 88888.00 2020-01-22 22:23:15.911 022 15645.50 403.12 53000.91 88888.00 2020-01-22 22:23:16.411 022 15645.53 403.12 53000.94 88888.00 2020-01-22 22:23:16.911 022 15645.52 403.09 53001.04 88888.00 2020-01-22 22:23:17.411 022 15645.49 403.06 53001.08 88888.00 2020-01-22 22:23:17.911 022 15645.48 403.06 53001.01 88888.00 2020-01-22 22:23:18.411 022 15645.47 403.08 53001.01 88888.00 2020-01-22 22:23:18.911 022 15645.49 403.12 53001.05 88888.00 2020-01-22 22:23:19.411 022 15645.56 403.13 53001.02 88888.00 2020-01-22 22:23:19.911 022 15645.49 403.13 53001.02 88888.00 2020-01-22 22:23:20.411 022 15645.48 403.16 53001.03 88888.00 2020-01-22 22:23:20.911 022 15645.45 403.13 53001.05 88888.00 2020-01-22 22:23:21.411 022 15645.48 403.12 53001.01 88888.00 2020-01-22 22:23:21.911 022 15645.52 403.10 53001.01 88888.00 2020-01-22 22:23:22.411 022 15645.51 403.10 53001.03 88888.00 2020-01-22 22:23:22.911 022 15645.51 403.06 53001.01 88888.00 2020-01-22 22:23:23.411 022 15645.52 403.06 53001.04 88888.00 2020-01-22 22:23:23.911 022 15645.51 403.11 53001.05 88888.00 2020-01-22 22:23:24.411 022 15645.49 403.11 53001.04 88888.00 2020-01-22 22:23:24.911 022 15645.50 403.14 53001.05 88888.00 2020-01-22 22:23:25.411 022 15645.56 403.16 53001.06 88888.00 2020-01-22 22:23:25.911 022 15645.56 403.14 53001.06 88888.00 2020-01-22 22:23:26.411 022 15645.57 403.18 53001.02 88888.00 2020-01-22 22:23:26.911 022 15645.56 403.21 53000.99 88888.00 2020-01-22 22:23:27.411 022 15645.51 403.20 53000.98 88888.00 2020-01-22 22:23:27.911 022 15645.50 403.18 53000.96 88888.00 2020-01-22 22:23:28.411 022 15645.48 403.18 53000.95 88888.00 2020-01-22 22:23:28.911 022 15645.44 403.17 53000.92 88888.00 2020-01-22 22:23:29.911 022 15645.52 403.22 53000.97 88888.00 2020-01-22 22:23:30.411 022 15645.54 403.26 53001.00 88888.00 2020-01-22 22:23:30.911 022 15645.59 403.30 53001.02 88888.00 2020-01-22 22:23:31.411 022 15645.57 403.27 53001.06 88888.00 2020-01-22 22:23:31.911 022 15645.59 403.28 53001.06 88888.00 2020-01-22 22:23:32.411 022 15645.57 403.29 53001.06 88888.00 2020-01-22 22:23:32.911 022 15645.58 403.30 53001.00 88888.00 2020-01-22 22:23:33.411 022 15645.56 403.28 53001.01 88888.00 2020-01-22 22:23:33.911 022 15645.62 403.25 53001.09 88888.00 2020-01-22 22:23:34.411 022 15645.67 403.26 53001.04 88888.00 2020-01-22 22:23:34.911 022 15645.66 403.26 53001.00 88888.00 2020-01-22 22:23:35.411 022 15645.63 403.30 53001.03 88888.00 2020-01-22 22:23:35.911 022 15645.65 403.29 53001.06 88888.00 2020-01-22 22:23:36.411 022 15645.59 403.28 53001.08 88888.00 2020-01-22 22:23:36.911 022 15645.60 403.27 53001.14 88888.00 2020-01-22 22:23:37.911 022 15645.62 403.36 53001.06 88888.00 2020-01-22 22:23:38.411 022 15645.62 403.32 53001.09 88888.00 2020-01-22 22:23:38.911 022 15645.59 403.31 53001.12 88888.00 2020-01-22 22:23:39.911 022 15645.51 403.28 53001.15 88888.00 2020-01-22 22:23:40.411 022 15645.51 403.29 53001.13 88888.00 2020-01-22 22:23:40.911 022 15645.50 403.34 53001.10 88888.00 2020-01-22 22:23:41.411 022 15645.50 403.34 53001.12 88888.00 2020-01-22 22:23:41.911 022 15645.51 403.30 53001.10 88888.00 2020-01-22 22:23:42.411 022 15645.53 403.29 53001.16 88888.00 2020-01-22 22:23:42.911 022 15645.50 403.29 53001.15 88888.00 2020-01-22 22:23:43.411 022 15645.50 403.27 53001.14 88888.00 2020-01-22 22:23:43.911 022 15645.49 403.27 53001.14 88888.00 2020-01-22 22:23:44.411 022 15645.45 403.27 53001.17 88888.00 2020-01-22 22:23:44.911 022 15645.45 403.31 53001.19 88888.00 2020-01-22 22:23:45.411 022 15645.43 403.31 53001.23 88888.00 2020-01-22 22:23:45.911 022 15645.43 403.29 53001.23 88888.00 2020-01-22 22:23:46.411 022 15645.43 403.27 53001.23 88888.00 2020-01-22 22:23:46.911 022 15645.39 403.26 53001.24 88888.00 2020-01-22 22:23:47.411 022 15645.36 403.23 53001.25 88888.00 2020-01-22 22:23:47.911 022 15645.39 403.23 53001.29 88888.00 2020-01-22 22:23:48.411 022 15645.40 403.22 53001.28 88888.00 2020-01-22 22:23:48.911 022 15645.39 403.22 53001.23 88888.00 2020-01-22 22:23:49.411 022 15645.39 403.22 53001.23 88888.00 2020-01-22 22:23:49.911 022 15645.36 403.18 53001.24 88888.00 2020-01-22 22:23:50.411 022 15645.36 403.17 53001.25 88888.00 2020-01-22 22:23:50.911 022 15645.33 403.20 53001.22 88888.00 2020-01-22 22:23:51.411 022 15645.30 403.23 53001.21 88888.00 2020-01-22 22:23:51.911 022 15645.30 403.21 53001.20 88888.00 2020-01-22 22:23:52.411 022 15645.30 403.16 53001.24 88888.00 2020-01-22 22:23:52.911 022 15645.27 403.17 53001.29 88888.00 2020-01-22 22:23:53.411 022 15645.17 403.17 53001.33 88888.00 2020-01-22 22:23:53.911 022 15645.17 403.17 53001.39 88888.00 2020-01-22 22:23:54.411 022 15645.21 403.09 53001.39 88888.00 2020-01-22 22:23:54.911 022 15645.21 403.04 53001.40 88888.00 2020-01-22 22:23:55.411 022 15645.16 403.09 53001.39 88888.00 2020-01-22 22:23:55.911 022 15645.14 403.09 53001.37 88888.00 2020-01-22 22:23:56.411 022 15645.12 403.02 53001.38 88888.00 2020-01-22 22:23:56.911 022 15645.17 403.04 53001.39 88888.00 2020-01-22 22:23:57.411 022 15645.12 403.05 53001.44 88888.00 2020-01-22 22:23:57.911 022 15645.09 403.05 53001.43 88888.00 2020-01-22 22:23:58.411 022 15645.07 403.04 53001.43 88888.00 2020-01-22 22:23:58.911 022 15645.06 403.04 53001.48 88888.00 2020-01-22 22:23:59.411 022 15645.08 403.05 53001.46 88888.00 2020-01-22 22:23:59.911 022 15645.14 403.05 53001.46 88888.00 2020-01-22 22:24:00.411 022 15645.14 403.05 53001.49 88888.00 2020-01-22 22:24:00.911 022 15645.15 402.96 53001.49 88888.00 2020-01-22 22:24:01.411 022 15645.16 402.96 53001.55 88888.00 2020-01-22 22:24:01.911 022 15645.12 402.99 53001.56 88888.00 2020-01-22 22:24:02.411 022 15645.08 402.97 53001.55 88888.00 2020-01-22 22:24:02.911 022 15645.15 402.95 53001.53 88888.00 2020-01-22 22:24:03.411 022 15645.13 402.97 53001.53 88888.00 2020-01-22 22:24:03.911 022 15645.08 402.94 53001.52 88888.00 2020-01-22 22:24:04.411 022 15645.13 402.96 53001.59 88888.00 2020-01-22 22:24:04.911 022 15645.13 402.95 53001.63 88888.00 2020-01-22 22:24:05.411 022 15645.12 402.93 53001.59 88888.00 2020-01-22 22:24:05.911 022 15645.17 402.91 53001.65 88888.00 2020-01-22 22:24:06.411 022 15645.23 402.91 53001.77 88888.00 2020-01-22 22:24:06.911 022 15645.23 402.85 53001.80 88888.00 2020-01-22 22:24:07.411 022 15645.20 402.87 53001.77 88888.00 2020-01-22 22:24:07.911 022 15645.22 402.94 53001.79 88888.00 2020-01-22 22:24:08.411 022 15645.23 402.95 53001.80 88888.00 2020-01-22 22:24:08.911 022 15645.24 402.89 53001.81 88888.00 2020-01-22 22:24:09.411 022 15645.25 402.86 53001.80 88888.00 2020-01-22 22:24:09.911 022 15645.25 402.85 53001.84 88888.00 2020-01-22 22:24:10.411 022 15645.26 402.83 53001.82 88888.00 2020-01-22 22:24:11.411 022 15645.24 402.84 53001.88 88888.00 2020-01-22 22:24:11.911 022 15645.29 402.87 53001.89 88888.00 2020-01-22 22:24:12.411 022 15645.27 402.86 53001.88 88888.00 2020-01-22 22:24:12.911 022 15645.35 402.85 53001.90 88888.00 2020-01-22 22:24:13.411 022 15645.34 402.83 53001.92 88888.00 2020-01-22 22:24:13.911 022 15645.31 402.80 53001.96 88888.00 2020-01-22 22:24:14.411 022 15645.30 402.80 53001.96 88888.00 2020-01-22 22:24:14.911 022 15645.26 402.79 53001.97 88888.00 2020-01-22 22:24:15.411 022 15645.23 402.76 53001.99 88888.00 2020-01-22 22:24:15.911 022 15645.25 402.77 53002.00 88888.00 2020-01-22 22:24:16.411 022 15645.25 402.80 53002.08 88888.00 2020-01-22 22:24:16.911 022 15645.30 402.82 53002.10 88888.00 2020-01-22 22:24:17.411 022 15645.31 402.79 53002.09 88888.00 2020-01-22 22:24:17.911 022 15645.29 402.78 53002.08 88888.00 2020-01-22 22:24:18.411 022 15645.31 402.75 53002.12 88888.00 2020-01-22 22:24:18.911 022 15645.32 402.74 53002.13 88888.00 2020-01-22 22:24:19.411 022 15645.33 402.73 53002.12 88888.00 2020-01-22 22:24:19.911 022 15645.34 402.69 53002.15 88888.00 2020-01-22 22:24:20.411 022 15645.31 402.66 53002.14 88888.00 2020-01-22 22:24:20.911 022 15645.39 402.67 53002.12 88888.00 2020-01-22 22:24:21.411 022 15645.39 402.65 53002.15 88888.00 2020-01-22 22:24:21.911 022 15645.35 402.73 53002.15 88888.00 2020-01-22 22:24:22.411 022 15645.38 402.75 53002.18 88888.00 2020-01-22 22:24:22.911 022 15645.36 402.73 53002.15 88888.00 2020-01-22 22:24:23.411 022 15645.36 402.73 53002.18 88888.00 2020-01-22 22:24:23.911 022 15645.35 402.73 53002.20 88888.00 2020-01-22 22:24:24.411 022 15645.38 402.71 53002.23 88888.00 2020-01-22 22:24:24.911 022 15645.39 402.71 53002.21 88888.00 2020-01-22 22:24:25.411 022 15645.34 402.71 53002.23 88888.00 2020-01-22 22:24:25.911 022 15645.33 402.73 53002.24 88888.00 2020-01-22 22:24:26.411 022 15645.39 402.74 53002.25 88888.00 2020-01-22 22:24:26.911 022 15645.38 402.71 53002.18 88888.00 2020-01-22 22:24:27.411 022 15645.35 402.69 53002.17 88888.00 2020-01-22 22:24:27.911 022 15645.36 402.69 53002.17 88888.00 2020-01-22 22:24:28.411 022 15645.34 402.67 53002.20 88888.00 2020-01-22 22:24:28.911 022 15645.39 402.71 53002.24 88888.00 2020-01-22 22:24:29.411 022 15645.40 402.73 53002.26 88888.00 2020-01-22 22:24:29.911 022 15645.41 402.74 53002.31 88888.00 2020-01-22 22:24:30.411 022 15645.44 402.71 53002.31 88888.00 2020-01-22 22:24:30.911 022 15645.47 402.73 53002.26 88888.00 2020-01-22 22:24:31.411 022 15645.42 402.71 53002.29 88888.00 2020-01-22 22:24:31.911 022 15645.44 402.73 53002.30 88888.00 2020-01-22 22:24:32.411 022 15645.45 402.71 53002.33 88888.00 2020-01-22 22:24:32.911 022 15645.42 402.71 53002.34 88888.00 2020-01-22 22:24:33.411 022 15645.42 402.66 53002.31 88888.00 2020-01-22 22:24:33.911 022 15645.47 402.65 53002.29 88888.00 2020-01-22 22:24:34.411 022 15645.45 402.65 53002.30 88888.00 2020-01-22 22:24:34.911 022 15645.43 402.60 53002.34 88888.00 2020-01-22 22:24:35.411 022 15645.48 402.63 53002.35 88888.00 2020-01-22 22:24:35.911 022 15645.49 402.70 53002.37 88888.00 2020-01-22 22:24:36.411 022 15645.51 402.70 53002.37 88888.00 2020-01-22 22:24:36.911 022 15645.52 402.67 53002.33 88888.00 2020-01-22 22:24:37.411 022 15645.51 402.62 53002.31 88888.00 2020-01-22 22:24:37.911 022 15645.51 402.62 53002.36 88888.00 2020-01-22 22:24:38.411 022 15645.52 402.61 53002.36 88888.00 2020-01-22 22:24:38.911 022 15645.52 402.63 53002.38 88888.00 2020-01-22 22:24:39.411 022 15645.52 402.62 53002.39 88888.00 2020-01-22 22:24:39.911 022 15645.52 402.61 53002.44 88888.00 2020-01-22 22:24:40.411 022 15645.56 402.54 53002.45 88888.00 2020-01-22 22:24:40.911 022 15645.53 402.56 53002.42 88888.00 2020-01-22 22:24:41.411 022 15645.48 402.58 53002.37 88888.00 2020-01-22 22:24:41.911 022 15645.48 402.58 53002.35 88888.00 2020-01-22 22:24:42.411 022 15645.48 402.61 53002.41 88888.00 2020-01-22 22:24:42.911 022 15645.50 402.63 53002.44 88888.00 2020-01-22 22:24:43.411 022 15645.49 402.68 53002.44 88888.00 2020-01-22 22:24:43.911 022 15645.50 402.67 53002.50 88888.00 2020-01-22 22:24:44.411 022 15645.48 402.63 53002.53 88888.00 2020-01-22 22:24:44.911 022 15645.45 402.63 53002.50 88888.00 2020-01-22 22:24:45.411 022 15645.47 402.61 53002.52 88888.00 2020-01-22 22:24:45.911 022 15645.50 402.61 53002.59 88888.00 2020-01-22 22:24:46.411 022 15645.48 402.61 53002.53 88888.00 2020-01-22 22:24:46.911 022 15645.48 402.61 53002.54 88888.00 2020-01-22 22:24:47.411 022 15645.49 402.60 53002.59 88888.00 2020-01-22 22:24:47.911 022 15645.43 402.61 53002.63 88888.00 2020-01-22 22:24:48.411 022 15645.38 402.62 53002.62 88888.00 2020-01-22 22:24:48.911 022 15645.39 402.63 53002.59 88888.00 2020-01-22 22:24:49.411 022 15645.39 402.66 53002.59 88888.00 2020-01-22 22:24:49.911 022 15645.36 402.62 53002.61 88888.00 2020-01-22 22:24:50.411 022 15645.39 402.62 53002.65 88888.00 2020-01-22 22:24:50.911 022 15645.40 402.61 53002.71 88888.00 2020-01-22 22:24:51.411 022 15645.38 402.59 53002.72 88888.00 2020-01-22 22:24:51.911 022 15645.32 402.62 53002.76 88888.00 2020-01-22 22:24:52.411 022 15645.30 402.63 53002.80 88888.00 2020-01-22 22:24:52.911 022 15645.30 402.63 53002.83 88888.00 2020-01-22 22:24:53.411 022 15645.31 402.65 53002.82 88888.00 2020-01-22 22:24:53.911 022 15645.30 402.65 53002.81 88888.00 2020-01-22 22:24:54.411 022 15645.30 402.60 53002.84 88888.00 2020-01-22 22:24:54.911 022 15645.29 402.61 53002.86 88888.00 2020-01-22 22:24:55.411 022 15645.18 402.66 53002.84 88888.00 2020-01-22 22:24:55.911 022 15645.15 402.65 53002.83 88888.00 2020-01-22 22:24:56.411 022 15645.20 402.61 53002.87 88888.00 2020-01-22 22:24:56.911 022 15645.13 402.61 53002.86 88888.00 2020-01-22 22:24:57.411 022 15645.16 402.66 53002.90 88888.00 2020-01-22 22:24:57.911 022 15645.22 402.69 53002.93 88888.00 2020-01-22 22:24:58.411 022 15645.16 402.69 53002.93 88888.00 2020-01-22 22:24:58.911 022 15645.11 402.69 53002.93 88888.00 2020-01-22 22:24:59.411 022 15645.11 402.69 53002.95 88888.00 2020-01-22 22:24:59.911 022 15645.06 402.73 53003.03 88888.00 2020-01-22 22:25:00.411 022 15645.08 402.71 53003.02 88888.00 2020-01-22 22:25:00.911 022 15645.03 402.70 53002.93 88888.00 2020-01-22 22:25:01.411 022 15645.00 402.73 53002.96 88888.00 2020-01-22 22:25:01.911 022 15645.03 402.73 53002.97 88888.00 2020-01-22 22:25:02.411 022 15645.00 402.68 53002.96 88888.00 2020-01-22 22:25:02.911 022 15644.97 402.63 53002.99 88888.00 2020-01-22 22:25:03.411 022 15644.99 402.69 53003.03 88888.00 2020-01-22 22:25:04.411 022 15644.93 402.68 53003.10 88888.00 2020-01-22 22:25:04.911 022 15644.93 402.71 53003.13 88888.00 2020-01-22 22:25:05.411 022 15644.94 402.70 53003.14 88888.00 2020-01-22 22:25:05.911 022 15644.87 402.71 53003.17 88888.00 2020-01-22 22:25:06.411 022 15644.84 402.69 53003.18 88888.00 2020-01-22 22:25:06.911 022 15644.81 402.73 53003.19 88888.00 2020-01-22 22:25:07.411 022 15644.80 402.76 53003.17 88888.00 2020-01-22 22:25:07.911 022 15644.77 402.79 53003.17 88888.00 2020-01-22 22:25:08.411 022 15644.72 402.80 53003.17 88888.00 2020-01-22 22:25:08.911 022 15644.66 402.77 53003.22 88888.00 2020-01-22 22:25:09.411 022 15644.66 402.76 53003.23 88888.00 2020-01-22 22:25:09.911 022 15644.63 402.70 53003.21 88888.00 2020-01-22 22:25:10.411 022 15644.64 402.75 53003.19 88888.00 2020-01-22 22:25:10.911 022 15644.58 402.80 53003.21 88888.00 2020-01-22 22:25:11.411 022 15644.58 402.79 53003.25 88888.00 2020-01-22 22:25:11.911 022 15644.52 402.80 53003.31 88888.00 2020-01-22 22:25:12.411 022 15644.50 402.80 53003.32 88888.00 2020-01-22 22:25:12.911 022 15644.49 402.85 53003.25 88888.00 2020-01-22 22:25:13.411 022 15644.48 402.86 53003.25 88888.00 2020-01-22 22:25:13.911 022 15644.49 402.82 53003.24 88888.00 2020-01-22 22:25:14.411 022 15644.46 402.84 53003.24 88888.00 2020-01-22 22:25:14.911 022 15644.42 402.85 53003.31 88888.00 2020-01-22 22:25:15.411 022 15644.41 402.88 53003.33 88888.00 2020-01-22 22:25:15.911 022 15644.37 402.88 53003.30 88888.00 2020-01-22 22:25:16.411 022 15644.33 402.89 53003.26 88888.00 2020-01-22 22:25:16.911 022 15644.32 402.89 53003.27 88888.00 2020-01-22 22:25:17.411 022 15644.31 402.91 53003.29 88888.00 2020-01-22 22:25:17.911 022 15644.28 402.97 53003.32 88888.00 2020-01-22 22:25:18.411 022 15644.28 402.91 53003.36 88888.00 2020-01-22 22:25:18.911 022 15644.19 402.86 53003.34 88888.00 2020-01-22 22:25:19.412 022 15644.15 402.91 53003.33 88888.00 2020-01-22 22:25:19.912 022 15644.13 402.94 53003.34 88888.00 2020-01-22 22:25:20.412 022 15644.14 402.97 53003.32 88888.00 2020-01-22 22:25:20.912 022 15644.13 403.02 53003.33 88888.00 2020-01-22 22:25:21.412 022 15644.06 403.02 53003.39 88888.00 2020-01-22 22:25:21.912 022 15644.01 403.05 53003.42 88888.00 2020-01-22 22:25:22.412 022 15644.03 403.04 53003.44 88888.00 2020-01-22 22:25:22.912 022 15643.99 403.05 53003.43 88888.00 2020-01-22 22:25:23.412 022 15643.98 403.01 53003.42 88888.00 2020-01-22 22:25:23.912 022 15643.95 403.05 53003.45 88888.00 2020-01-22 22:25:24.412 022 15643.87 403.10 53003.46 88888.00 2020-01-22 22:25:24.912 022 15643.87 403.10 53003.47 88888.00 2020-01-22 22:25:25.412 022 15643.87 403.13 53003.49 88888.00 2020-01-22 22:25:25.912 022 15643.87 403.19 53003.58 88888.00 2020-01-22 22:25:26.412 022 15643.85 403.19 53003.57 88888.00 2020-01-22 22:25:26.912 022 15643.82 403.17 53003.52 88888.00 2020-01-22 22:25:27.412 022 15643.82 403.19 53003.52 88888.00 2020-01-22 22:25:27.912 022 15643.82 403.23 53003.54 88888.00 2020-01-22 22:25:28.412 022 15643.80 403.29 53003.54 88888.00 2020-01-22 22:25:28.912 022 15643.77 403.32 53003.60 88888.00 2020-01-22 22:25:29.412 022 15643.77 403.31 53003.62 88888.00 2020-01-22 22:25:29.912 022 15643.76 403.35 53003.60 88888.00 2020-01-22 22:25:30.412 022 15643.72 403.37 53003.55 88888.00 2020-01-22 22:25:30.912 022 15643.67 403.38 53003.57 88888.00 2020-01-22 22:25:31.412 022 15643.66 403.36 53003.57 88888.00 2020-01-22 22:25:31.912 022 15643.68 403.38 53003.56 88888.00 2020-01-22 22:25:32.412 022 15643.68 403.39 53003.58 88888.00 2020-01-22 22:25:32.912 022 15643.68 403.42 53003.57 88888.00 2020-01-22 22:25:33.412 022 15643.66 403.47 53003.59 88888.00 2020-01-22 22:25:33.912 022 15643.58 403.48 53003.64 88888.00 2020-01-22 22:25:34.412 022 15643.58 403.53 53003.64 88888.00 2020-01-22 22:25:34.912 022 15643.59 403.57 53003.66 88888.00 2020-01-22 22:25:35.412 022 15643.59 403.60 53003.66 88888.00 2020-01-22 22:25:35.912 022 15643.57 403.62 53003.62 88888.00 2020-01-22 22:25:36.412 022 15643.58 403.62 53003.62 88888.00 2020-01-22 22:25:36.912 022 15643.59 403.63 53003.65 88888.00 2020-01-22 22:25:37.412 022 15643.57 403.66 53003.64 88888.00 2020-01-22 22:25:37.912 022 15643.55 403.69 53003.71 88888.00 2020-01-22 22:25:38.412 022 15643.52 403.69 53003.77 88888.00 2020-01-22 22:25:38.912 022 15643.50 403.68 53003.71 88888.00 2020-01-22 22:25:39.412 022 15643.46 403.72 53003.66 88888.00 2020-01-22 22:25:39.912 022 15643.46 403.72 53003.66 88888.00 2020-01-22 22:25:40.412 022 15643.45 403.71 53003.71 88888.00 2020-01-22 22:25:40.912 022 15643.42 403.73 53003.66 88888.00 2020-01-22 22:25:41.412 022 15643.46 403.74 53003.65 88888.00 2020-01-22 22:25:41.912 022 15643.45 403.72 53003.66 88888.00 2020-01-22 22:25:42.412 022 15643.41 403.75 53003.64 88888.00 2020-01-22 22:25:42.912 022 15643.40 403.80 53003.60 88888.00 2020-01-22 22:25:43.412 022 15643.41 403.81 53003.64 88888.00 2020-01-22 22:25:43.912 022 15643.40 403.84 53003.64 88888.00 2020-01-22 22:25:44.412 022 15643.41 403.87 53003.62 88888.00 2020-01-22 22:25:44.912 022 15643.39 403.91 53003.63 88888.00 2020-01-22 22:25:45.912 022 15643.31 403.91 53003.61 88888.00 2020-01-22 22:25:46.412 022 15643.32 403.90 53003.63 88888.00 2020-01-22 22:25:46.912 022 15643.32 403.92 53003.63 88888.00 2020-01-22 22:25:47.412 022 15643.30 403.92 53003.65 88888.00 2020-01-22 22:25:47.912 022 15643.35 403.97 53003.66 88888.00 2020-01-22 22:25:48.412 022 15643.39 403.99 53003.72 88888.00 2020-01-22 22:25:48.912 022 15643.33 404.00 53003.70 88888.00 2020-01-22 22:25:49.412 022 15643.34 404.00 53003.71 88888.00 2020-01-22 22:25:49.912 022 15643.37 404.03 53003.68 88888.00 2020-01-22 22:25:50.412 022 15643.37 404.04 53003.67 88888.00 2020-01-22 22:25:50.912 022 15643.39 404.05 53003.73 88888.00 2020-01-22 22:25:51.412 022 15643.37 404.04 53003.71 88888.00 2020-01-22 22:25:51.912 022 15643.40 404.05 53003.71 88888.00 2020-01-22 22:25:52.412 022 15643.42 404.07 53003.67 88888.00 2020-01-22 22:25:52.912 022 15643.43 404.08 53003.67 88888.00 2020-01-22 22:25:53.412 022 15643.46 404.09 53003.68 88888.00 2020-01-22 22:25:53.912 022 15643.50 404.15 53003.74 88888.00 2020-01-22 22:25:54.412 022 15643.50 404.18 53003.74 88888.00 2020-01-22 22:25:54.912 022 15643.48 404.22 53003.75 88888.00 2020-01-22 22:25:55.412 022 15643.50 404.23 53003.81 88888.00 2020-01-22 22:25:55.912 022 15643.49 404.24 53003.82 88888.00 2020-01-22 22:25:56.412 022 15643.48 404.24 53003.82 88888.00 2020-01-22 22:25:56.912 022 15643.51 404.23 53003.81 88888.00 2020-01-22 22:25:57.412 022 15643.50 404.25 53003.79 88888.00 2020-01-22 22:25:57.912 022 15643.49 404.30 53003.81 88888.00 2020-01-22 22:25:58.412 022 15643.50 404.25 53003.74 88888.00 2020-01-22 22:25:58.912 022 15643.50 404.26 53003.77 88888.00 2020-01-22 22:25:59.412 022 15643.55 404.30 53003.76 88888.00 2020-01-22 22:25:59.912 022 15643.58 404.30 53003.79 88888.00 2020-01-22 22:26:00.412 022 15643.54 404.30 53003.76 88888.00 2020-01-22 22:26:00.912 022 15643.54 404.30 53003.68 88888.00 2020-01-22 22:26:01.412 022 15643.62 404.34 53003.75 88888.00 2020-01-22 22:26:01.912 022 15643.64 404.34 53003.78 88888.00 2020-01-22 22:26:02.412 022 15643.64 404.34 53003.79 88888.00 2020-01-22 22:26:02.912 022 15643.61 404.34 53003.84 88888.00 2020-01-22 22:26:03.912 022 15643.61 404.41 53003.82 88888.00 2020-01-22 22:26:04.412 022 15643.63 404.43 53003.80 88888.00 2020-01-22 22:26:04.912 022 15643.69 404.47 53003.81 88888.00 2020-01-22 22:26:05.412 022 15643.69 404.46 53003.81 88888.00 2020-01-22 22:26:05.912 022 15643.71 404.43 53003.80 88888.00 2020-01-22 22:26:06.412 022 15643.70 404.39 53003.83 88888.00 2020-01-22 22:26:06.912 022 15643.69 404.43 53003.80 88888.00 2020-01-22 22:26:07.412 022 15643.71 404.41 53003.81 88888.00 2020-01-22 22:26:07.912 022 15643.72 404.39 53003.79 88888.00 2020-01-22 22:26:08.412 022 15643.73 404.44 53003.79 88888.00 2020-01-22 22:26:08.912 022 15643.77 404.43 53003.77 88888.00 2020-01-22 22:26:09.412 022 15643.77 404.47 53003.79 88888.00 2020-01-22 22:26:09.912 022 15643.78 404.47 53003.73 88888.00 2020-01-22 22:26:10.412 022 15643.77 404.44 53003.72 88888.00 2020-01-22 22:26:10.912 022 15643.77 404.43 53003.72 88888.00 2020-01-22 22:26:11.412 022 15643.84 404.47 53003.72 88888.00 2020-01-22 22:26:11.912 022 15643.86 404.47 53003.67 88888.00 2020-01-22 22:26:12.412 022 15643.85 404.48 53003.64 88888.00 2020-01-22 22:26:12.912 022 15643.81 404.52 53003.63 88888.00 2020-01-22 22:26:13.412 022 15643.85 404.52 53003.64 88888.00 2020-01-22 22:26:13.912 022 15643.89 404.55 53003.60 88888.00 2020-01-22 22:26:14.412 022 15643.92 404.52 53003.61 88888.00 2020-01-22 22:26:14.912 022 15643.98 404.52 53003.61 88888.00 2020-01-22 22:26:15.412 022 15644.00 404.49 53003.61 88888.00 2020-01-22 22:26:15.912 022 15643.99 404.52 53003.56 88888.00 2020-01-22 22:26:16.412 022 15644.03 404.57 53003.58 88888.00 2020-01-22 22:26:17.412 022 15644.04 404.53 53003.58 88888.00 2020-01-22 22:26:17.912 022 15644.06 404.57 53003.54 88888.00 2020-01-22 22:26:18.412 022 15644.04 404.60 53003.52 88888.00 2020-01-22 22:26:18.912 022 15644.05 404.63 53003.54 88888.00 2020-01-22 22:26:19.412 022 15644.07 404.68 53003.52 88888.00 2020-01-22 22:26:19.912 022 15644.09 404.63 53003.47 88888.00 2020-01-22 22:26:20.412 022 15644.09 404.61 53003.45 88888.00 2020-01-22 22:26:20.912 022 15644.16 404.63 53003.41 88888.00 2020-01-22 22:26:21.412 022 15644.21 404.66 53003.38 88888.00 2020-01-22 22:26:21.912 022 15644.19 404.67 53003.43 88888.00 2020-01-22 22:26:22.412 022 15644.22 404.70 53003.39 88888.00 2020-01-22 22:26:22.912 022 15644.26 404.69 53003.35 88888.00 2020-01-22 22:26:23.412 022 15644.30 404.68 53003.41 88888.00 2020-01-22 22:26:23.912 022 15644.31 404.64 53003.42 88888.00 2020-01-22 22:26:24.412 022 15644.32 404.64 53003.38 88888.00 2020-01-22 22:26:24.912 022 15644.36 404.64 53003.36 88888.00 2020-01-22 22:26:25.412 022 15644.40 404.66 53003.33 88888.00 2020-01-22 22:26:25.912 022 15644.44 404.66 53003.33 88888.00 2020-01-22 22:26:26.412 022 15644.48 404.64 53003.25 88888.00 2020-01-22 22:26:27.412 022 15644.48 404.66 53003.26 88888.00 2020-01-22 22:26:27.912 022 15644.54 404.68 53003.20 88888.00 2020-01-22 22:26:28.412 022 15644.62 404.65 53003.17 88888.00 2020-01-22 22:26:28.912 022 15644.69 404.63 53003.17 88888.00 2020-01-22 22:26:29.412 022 15644.63 404.61 53003.12 88888.00 2020-01-22 22:26:29.912 022 15644.63 404.61 53003.09 88888.00 2020-01-22 22:26:30.412 022 15644.71 404.64 53003.07 88888.00 2020-01-22 22:26:30.912 022 15644.75 404.68 53003.05 88888.00 2020-01-22 22:26:31.412 022 15644.78 404.67 53003.04 88888.00 2020-01-22 22:26:31.912 022 15644.86 404.70 53003.00 88888.00 2020-01-22 22:26:32.412 022 15644.89 404.72 53002.93 88888.00 2020-01-22 22:26:32.912 022 15644.91 404.70 53002.91 88888.00 2020-01-22 22:26:33.412 022 15644.94 404.64 53002.89 88888.00 2020-01-22 22:26:33.912 022 15644.97 404.63 53002.91 88888.00 2020-01-22 22:26:34.412 022 15644.98 404.65 53002.94 88888.00 2020-01-22 22:26:34.912 022 15645.03 404.67 53002.87 88888.00 2020-01-22 22:26:35.412 022 15645.11 404.65 53002.81 88888.00 2020-01-22 22:26:35.912 022 15645.15 404.63 53002.81 88888.00 2020-01-22 22:26:36.412 022 15645.16 404.61 53002.81 88888.00 2020-01-22 22:26:36.912 022 15645.17 404.64 53002.77 88888.00 2020-01-22 22:26:37.412 022 15645.22 404.61 53002.76 88888.00 2020-01-22 22:26:37.912 022 15645.24 404.60 53002.74 88888.00 2020-01-22 22:26:38.412 022 15645.26 404.60 53002.76 88888.00 2020-01-22 22:26:38.912 022 15645.30 404.59 53002.76 88888.00 2020-01-22 22:26:39.412 022 15645.34 404.58 53002.76 88888.00 2020-01-22 22:26:39.912 022 15645.40 404.60 53002.75 88888.00 2020-01-22 22:26:40.412 022 15645.42 404.61 53002.70 88888.00 2020-01-22 22:26:40.912 022 15645.45 404.60 53002.70 88888.00 2020-01-22 22:26:41.412 022 15645.49 404.59 53002.70 88888.00 2020-01-22 22:26:41.912 022 15645.58 404.58 53002.65 88888.00 2020-01-22 22:26:42.412 022 15645.65 404.53 53002.59 88888.00 2020-01-22 22:26:42.912 022 15645.66 404.52 53002.57 88888.00 2020-01-22 22:26:43.412 022 15645.68 404.47 53002.54 88888.00 2020-01-22 22:26:43.912 022 15645.68 404.47 53002.53 88888.00 2020-01-22 22:26:44.412 022 15645.72 404.47 53002.47 88888.00 2020-01-22 22:26:44.912 022 15645.80 404.51 53002.46 88888.00 2020-01-22 22:26:45.412 022 15645.80 404.52 53002.51 88888.00 2020-01-22 22:26:45.912 022 15645.81 404.53 53002.50 88888.00 2020-01-22 22:26:46.412 022 15645.88 404.55 53002.40 88888.00 2020-01-22 22:26:46.912 022 15645.92 404.52 53002.42 88888.00 2020-01-22 22:26:47.412 022 15645.90 404.53 53002.41 88888.00 2020-01-22 22:26:47.912 022 15645.95 404.49 53002.41 88888.00 2020-01-22 22:26:48.412 022 15645.94 404.49 53002.44 88888.00 2020-01-22 22:26:48.912 022 15645.98 404.44 53002.41 88888.00 2020-01-22 22:26:49.412 022 15645.99 404.44 53002.41 88888.00 2020-01-22 22:26:49.912 022 15646.01 404.43 53002.37 88888.00 2020-01-22 22:26:50.412 022 15646.03 404.43 53002.31 88888.00 2020-01-22 22:26:50.912 022 15646.13 404.43 53002.24 88888.00 2020-01-22 22:26:51.412 022 15646.14 404.38 53002.21 88888.00 2020-01-22 22:26:51.912 022 15646.16 404.34 53002.24 88888.00 2020-01-22 22:26:52.412 022 15646.20 404.34 53002.24 88888.00 2020-01-22 22:26:52.912 022 15646.23 404.35 53002.23 88888.00 2020-01-22 22:26:53.412 022 15646.26 404.32 53002.18 88888.00 2020-01-22 22:26:53.912 022 15646.31 404.31 53002.16 88888.00 2020-01-22 22:26:54.412 022 15646.33 404.29 53002.14 88888.00 2020-01-22 22:26:54.912 022 15646.40 404.26 53002.16 88888.00 2020-01-22 22:26:55.412 022 15646.42 404.25 53002.11 88888.00 2020-01-22 22:26:55.912 022 15646.43 404.20 53002.08 88888.00 2020-01-22 22:26:56.412 022 15646.50 404.17 53002.01 88888.00 2020-01-22 22:26:56.912 022 15646.50 404.18 53001.99 88888.00 2020-01-22 22:26:57.412 022 15646.57 404.18 53002.01 88888.00 2020-01-22 22:26:57.912 022 15646.60 404.14 53001.98 88888.00 2020-01-22 22:26:58.912 022 15646.68 404.07 53001.93 88888.00 2020-01-22 22:26:59.412 022 15646.72 404.03 53001.94 88888.00 2020-01-22 22:26:59.912 022 15646.76 404.01 53001.92 88888.00 2020-01-22 22:27:00.412 022 15646.75 404.07 53001.84 88888.00 2020-01-22 22:27:00.912 022 15646.72 404.07 53001.85 88888.00 2020-01-22 22:27:01.412 022 15646.77 404.05 53001.86 88888.00 2020-01-22 22:27:01.912 022 15646.78 404.01 53001.88 88888.00 2020-01-22 22:27:02.412 022 15646.84 403.99 53001.84 88888.00 2020-01-22 22:27:02.912 022 15646.93 403.96 53001.86 88888.00 2020-01-22 22:27:03.412 022 15646.97 403.90 53001.80 88888.00 2020-01-22 22:27:03.912 022 15646.99 403.90 53001.77 88888.00 2020-01-22 22:27:04.412 022 15646.99 403.88 53001.75 88888.00 2020-01-22 22:27:04.912 022 15647.07 403.84 53001.65 88888.00 2020-01-22 22:27:05.412 022 15647.10 403.80 53001.63 88888.00 2020-01-22 22:27:05.912 022 15647.08 403.80 53001.62 88888.00 2020-01-22 22:27:06.912 022 15647.12 403.77 53001.72 88888.00 2020-01-22 22:27:07.412 022 15647.10 403.77 53001.70 88888.00 2020-01-22 22:27:07.912 022 15647.11 403.73 53001.65 88888.00 2020-01-22 22:27:08.912 022 15647.20 403.72 53001.63 88888.00 2020-01-22 22:27:09.412 022 15647.22 403.70 53001.60 88888.00 2020-01-22 22:27:09.912 022 15647.23 403.69 53001.59 88888.00 2020-01-22 22:27:10.412 022 15647.22 403.69 53001.64 88888.00 2020-01-22 22:27:10.912 022 15647.25 403.66 53001.60 88888.00 2020-01-22 22:27:11.412 022 15647.30 403.65 53001.59 88888.00 2020-01-22 22:27:11.912 022 15647.30 403.61 53001.54 88888.00 2020-01-22 22:27:12.412 022 15647.26 403.56 53001.53 88888.00 2020-01-22 22:27:12.912 022 15647.32 403.56 53001.56 88888.00 2020-01-22 22:27:13.412 022 15647.37 403.57 53001.54 88888.00 2020-01-22 22:27:13.912 022 15647.34 403.58 53001.58 88888.00 2020-01-22 22:27:14.412 022 15647.39 403.55 53001.56 88888.00 2020-01-22 22:27:14.912 022 15647.37 403.52 53001.57 88888.00 2020-01-22 22:27:15.412 022 15647.33 403.52 53001.54 88888.00 2020-01-22 22:27:15.912 022 15647.35 403.47 53001.54 88888.00 2020-01-22 22:27:16.412 022 15647.37 403.48 53001.54 88888.00 2020-01-22 22:27:16.912 022 15647.38 403.49 53001.52 88888.00 2020-01-22 22:27:17.412 022 15647.37 403.45 53001.53 88888.00 2020-01-22 22:27:17.912 022 15647.37 403.47 53001.54 88888.00 2020-01-22 22:27:18.412 022 15647.41 403.46 53001.52 88888.00 2020-01-22 22:27:18.912 022 15647.40 403.43 53001.56 88888.00 2020-01-22 22:27:19.412 022 15647.44 403.40 53001.52 88888.00 2020-01-22 22:27:19.912 022 15647.46 403.37 53001.55 88888.00 2020-01-22 22:27:20.412 022 15647.46 403.32 53001.55 88888.00 2020-01-22 22:27:20.912 022 15647.46 403.29 53001.51 88888.00 2020-01-22 22:27:21.412 022 15647.48 403.31 53001.54 88888.00 2020-01-22 22:27:21.912 022 15647.50 403.34 53001.52 88888.00 2020-01-22 22:27:22.412 022 15647.47 403.34 53001.54 88888.00 2020-01-22 22:27:22.912 022 15647.49 403.32 53001.48 88888.00 2020-01-22 22:27:23.412 022 15647.52 403.30 53001.45 88888.00 2020-01-22 22:27:23.912 022 15647.52 403.30 53001.46 88888.00 2020-01-22 22:27:24.412 022 15647.47 403.27 53001.51 88888.00 2020-01-22 22:27:24.912 022 15647.43 403.22 53001.54 88888.00 2020-01-22 22:27:25.412 022 15647.47 403.17 53001.52 88888.00 2020-01-22 22:27:25.912 022 15647.50 403.19 53001.53 88888.00 2020-01-22 22:27:26.412 022 15647.57 403.20 53001.53 88888.00 2020-01-22 22:27:26.912 022 15647.60 403.23 53001.49 88888.00 2020-01-22 22:27:27.412 022 15647.58 403.21 53001.50 88888.00 2020-01-22 22:27:27.912 022 15647.53 403.18 53001.52 88888.00 2020-01-22 22:27:28.412 022 15647.58 403.16 53001.55 88888.00 2020-01-22 22:27:28.912 022 15647.62 403.12 53001.53 88888.00 2020-01-22 22:27:29.412 022 15647.64 403.12 53001.55 88888.00 2020-01-22 22:27:29.912 022 15647.64 403.18 53001.55 88888.00 2020-01-22 22:27:30.412 022 15647.59 403.19 53001.57 88888.00 2020-01-22 22:27:30.912 022 15647.64 403.17 53001.54 88888.00 2020-01-22 22:27:31.412 022 15647.67 403.14 53001.55 88888.00 2020-01-22 22:27:31.912 022 15647.67 403.12 53001.55 88888.00 2020-01-22 22:27:32.412 022 15647.65 403.13 53001.55 88888.00 2020-01-22 22:27:32.912 022 15647.67 403.10 53001.52 88888.00 2020-01-22 22:27:33.412 022 15647.69 403.12 53001.49 88888.00 2020-01-22 22:27:33.912 022 15647.64 403.06 53001.50 88888.00 2020-01-22 22:27:34.412 022 15647.66 403.04 53001.53 88888.00 2020-01-22 22:27:34.912 022 15647.69 403.06 53001.49 88888.00 2020-01-22 22:27:35.412 022 15647.75 403.03 53001.50 88888.00 2020-01-22 22:27:35.912 022 15647.74 403.03 53001.54 88888.00 2020-01-22 22:27:36.412 022 15647.75 403.08 53001.54 88888.00 2020-01-22 22:27:36.912 022 15647.79 403.01 53001.52 88888.00 2020-01-22 22:27:37.412 022 15647.75 402.95 53001.53 88888.00 2020-01-22 22:27:37.912 022 15647.75 402.97 53001.54 88888.00 2020-01-22 22:27:38.412 022 15647.71 402.97 53001.51 88888.00 2020-01-22 22:27:38.912 022 15647.74 402.95 53001.57 88888.00 2020-01-22 22:27:39.412 022 15647.76 402.93 53001.53 88888.00 2020-01-22 22:27:40.412 022 15647.76 402.99 53001.56 88888.00 2020-01-22 22:27:40.912 022 15647.78 402.96 53001.50 88888.00 2020-01-22 22:27:41.412 022 15647.83 402.92 53001.44 88888.00 2020-01-22 22:27:41.912 022 15647.80 402.91 53001.46 88888.00 2020-01-22 22:27:42.412 022 15647.80 402.93 53001.55 88888.00 2020-01-22 22:27:42.912 022 15647.86 402.93 53001.59 88888.00 2020-01-22 22:27:43.412 022 15647.85 402.88 53001.55 88888.00 2020-01-22 22:27:43.912 022 15647.83 402.88 53001.54 88888.00 2020-01-22 22:27:44.412 022 15647.84 402.87 53001.51 88888.00 2020-01-22 22:27:44.912 022 15647.89 402.85 53001.46 88888.00 2020-01-22 22:27:45.412 022 15647.89 402.82 53001.51 88888.00 2020-01-22 22:27:45.912 022 15647.91 402.80 53001.50 88888.00 2020-01-22 22:27:46.412 022 15647.95 402.82 53001.50 88888.00 2020-01-22 22:27:46.912 022 15647.95 402.79 53001.48 88888.00 2020-01-22 22:27:47.412 022 15647.93 402.82 53001.52 88888.00 2020-01-22 22:27:47.912 022 15647.93 402.82 53001.51 88888.00 2020-01-22 22:27:48.412 022 15647.92 402.80 53001.52 88888.00 2020-01-22 22:27:48.912 022 15647.96 402.82 53001.57 88888.00 2020-01-22 22:27:49.412 022 15648.03 402.88 53001.57 88888.00 2020-01-22 22:27:49.912 022 15648.07 402.87 53001.59 88888.00 2020-01-22 22:27:50.412 022 15648.07 402.82 53001.56 88888.00 2020-01-22 22:27:50.912 022 15648.02 402.78 53001.56 88888.00 2020-01-22 22:27:51.412 022 15648.04 402.75 53001.57 88888.00 2020-01-22 22:27:51.912 022 15648.03 402.70 53001.57 88888.00 2020-01-22 22:27:52.412 022 15648.05 402.70 53001.57 88888.00 2020-01-22 22:27:52.912 022 15648.07 402.71 53001.59 88888.00 2020-01-22 22:27:53.412 022 15648.09 402.71 53001.59 88888.00 2020-01-22 22:27:53.912 022 15648.06 402.69 53001.59 88888.00 2020-01-22 22:27:54.412 022 15648.10 402.68 53001.60 88888.00 2020-01-22 22:27:54.912 022 15648.13 402.70 53001.61 88888.00 2020-01-22 22:27:55.412 022 15648.12 402.74 53001.58 88888.00 2020-01-22 22:27:55.912 022 15648.11 402.71 53001.57 88888.00 2020-01-22 22:27:56.412 022 15648.13 402.76 53001.59 88888.00 2020-01-22 22:27:56.912 022 15648.15 402.73 53001.58 88888.00 2020-01-22 22:27:57.412 022 15648.11 402.66 53001.56 88888.00 2020-01-22 22:27:57.912 022 15648.15 402.61 53001.60 88888.00 2020-01-22 22:27:58.412 022 15648.18 402.56 53001.59 88888.00 2020-01-22 22:27:58.912 022 15648.18 402.58 53001.59 88888.00 2020-01-22 22:27:59.412 022 15648.18 402.60 53001.57 88888.00 2020-01-22 22:27:59.912 022 15648.19 402.60 53001.58 88888.00 2020-01-22 22:28:00.412 022 15648.19 402.61 53001.57 88888.00 2020-01-22 22:28:00.912 022 15648.19 402.60 53001.58 88888.00 2020-01-22 22:28:01.412 022 15648.21 402.59 53001.59 88888.00 2020-01-22 22:28:01.912 022 15648.21 402.59 53001.59 88888.00 2020-01-22 22:28:02.412 022 15648.20 402.57 53001.60 88888.00 2020-01-22 22:28:02.912 022 15648.22 402.60 53001.60 88888.00 2020-01-22 22:28:03.412 022 15648.23 402.57 53001.60 88888.00 2020-01-22 22:28:03.912 022 15648.22 402.54 53001.65 88888.00 2020-01-22 22:28:04.412 022 15648.25 402.54 53001.64 88888.00 2020-01-22 22:28:04.912 022 15648.25 402.59 53001.64 88888.00 2020-01-22 22:28:05.412 022 15648.20 402.63 53001.60 88888.00 2020-01-22 22:28:05.912 022 15648.22 402.61 53001.59 88888.00 2020-01-22 22:28:06.412 022 15648.26 402.58 53001.60 88888.00 2020-01-22 22:28:06.912 022 15648.31 402.58 53001.65 88888.00 2020-01-22 22:28:07.412 022 15648.34 402.57 53001.70 88888.00 2020-01-22 22:28:07.912 022 15648.32 402.53 53001.69 88888.00 2020-01-22 22:28:08.412 022 15648.33 402.52 53001.68 88888.00 2020-01-22 22:28:08.912 022 15648.33 402.45 53001.66 88888.00 2020-01-22 22:28:09.412 022 15648.38 402.44 53001.66 88888.00 2020-01-22 22:28:09.912 022 15648.39 402.41 53001.68 88888.00 2020-01-22 22:28:10.412 022 15648.44 402.40 53001.63 88888.00 2020-01-22 22:28:10.912 022 15648.43 402.40 53001.68 88888.00 2020-01-22 22:28:11.412 022 15648.42 402.39 53001.74 88888.00 2020-01-22 22:28:11.912 022 15648.37 402.37 53001.74 88888.00 2020-01-22 22:28:12.412 022 15648.40 402.39 53001.74 88888.00 2020-01-22 22:28:12.912 022 15648.43 402.39 53001.74 88888.00 2020-01-22 22:28:13.412 022 15648.41 402.36 53001.81 88888.00 2020-01-22 22:28:13.912 022 15648.44 402.37 53001.82 88888.00 2020-01-22 22:28:14.412 022 15648.47 402.37 53001.81 88888.00 2020-01-22 22:28:14.912 022 15648.48 402.37 53001.78 88888.00 2020-01-22 22:28:15.412 022 15648.50 402.32 53001.79 88888.00 2020-01-22 22:28:15.912 022 15648.48 402.32 53001.82 88888.00 2020-01-22 22:28:16.412 022 15648.50 402.34 53001.82 88888.00 2020-01-22 22:28:16.912 022 15648.52 402.32 53001.84 88888.00 2020-01-22 22:28:17.412 022 15648.52 402.27 53001.82 88888.00 2020-01-22 22:28:17.912 022 15648.52 402.26 53001.89 88888.00 2020-01-22 22:28:18.412 022 15648.52 402.28 53001.89 88888.00 2020-01-22 22:28:18.912 022 15648.50 402.30 53001.92 88888.00 2020-01-22 22:28:19.412 022 15648.56 402.21 53001.95 88888.00 2020-01-22 22:28:19.912 022 15648.56 402.19 53001.97 88888.00 2020-01-22 22:28:20.412 022 15648.49 402.17 53001.99 88888.00 2020-01-22 22:28:20.912 022 15648.50 402.16 53001.97 88888.00 2020-01-22 22:28:22.412 022 15648.52 402.11 53002.00 88888.00 2020-01-22 22:28:22.912 022 15648.53 402.13 53001.99 88888.00 2020-01-22 22:28:23.412 022 15648.58 402.14 53002.05 88888.00 2020-01-22 22:28:23.912 022 15648.58 402.10 53002.08 88888.00 2020-01-22 22:28:24.412 022 15648.58 402.10 53002.06 88888.00 2020-01-22 22:28:24.912 022 15648.56 402.10 53002.09 88888.00 2020-01-22 22:28:25.412 022 15648.57 402.10 53002.10 88888.00 2020-01-22 22:28:25.912 022 15648.53 402.08 53002.16 88888.00 2020-01-22 22:28:26.412 022 15648.50 402.04 53002.17 88888.00 2020-01-22 22:28:26.912 022 15648.51 401.99 53002.18 88888.00 2020-01-22 22:28:27.412 022 15648.53 402.04 53002.20 88888.00 2020-01-22 22:28:27.912 022 15648.49 402.06 53002.21 88888.00 2020-01-22 22:28:28.412 022 15648.48 402.10 53002.25 88888.00 2020-01-22 22:28:28.912 022 15648.55 402.07 53002.28 88888.00 2020-01-22 22:28:29.412 022 15648.59 402.02 53002.30 88888.00 2020-01-22 22:28:29.912 022 15648.49 402.00 53002.32 88888.00 2020-01-22 22:28:30.412 022 15648.50 402.01 53002.34 88888.00 2020-01-22 22:28:30.912 022 15648.50 402.01 53002.37 88888.00 2020-01-22 22:28:31.412 022 15648.50 402.01 53002.34 88888.00 2020-01-22 22:28:31.912 022 15648.49 401.99 53002.31 88888.00 2020-01-22 22:28:32.412 022 15648.49 402.01 53002.35 88888.00 2020-01-22 22:28:32.912 022 15648.44 402.00 53002.42 88888.00 2020-01-22 22:28:33.412 022 15648.44 401.99 53002.42 88888.00 2020-01-22 22:28:33.912 022 15648.49 402.00 53002.45 88888.00 2020-01-22 22:28:34.412 022 15648.47 401.97 53002.45 88888.00 2020-01-22 22:28:34.912 022 15648.39 401.93 53002.47 88888.00 2020-01-22 22:28:35.412 022 15648.39 401.90 53002.52 88888.00 2020-01-22 22:28:35.912 022 15648.40 401.90 53002.55 88888.00 2020-01-22 22:28:36.412 022 15648.35 401.90 53002.58 88888.00 2020-01-22 22:28:36.912 022 15648.32 401.91 53002.57 88888.00 2020-01-22 22:28:37.412 022 15648.30 401.89 53002.58 88888.00 2020-01-22 22:28:37.912 022 15648.25 401.90 53002.59 88888.00 2020-01-22 22:28:38.412 022 15648.30 401.92 53002.62 88888.00 2020-01-22 22:28:38.912 022 15648.29 401.91 53002.62 88888.00 2020-01-22 22:28:39.412 022 15648.25 401.88 53002.65 88888.00 2020-01-22 22:28:39.912 022 15648.24 401.89 53002.76 88888.00 2020-01-22 22:28:40.412 022 15648.20 401.90 53002.75 88888.00 2020-01-22 22:28:40.912 022 15648.22 401.91 53002.74 88888.00 2020-01-22 22:28:41.412 022 15648.20 401.88 53002.72 88888.00 2020-01-22 22:28:41.912 022 15648.15 401.83 53002.77 88888.00 2020-01-22 22:28:42.412 022 15648.15 401.87 53002.85 88888.00 2020-01-22 22:28:42.912 022 15648.14 401.82 53002.83 88888.00 2020-01-22 22:28:43.412 022 15648.11 401.83 53002.80 88888.00 2020-01-22 22:28:43.912 022 15648.04 401.83 53002.77 88888.00 2020-01-22 22:28:44.412 022 15648.00 401.84 53002.79 88888.00 2020-01-22 22:28:44.912 022 15647.97 401.90 53002.81 88888.00 2020-01-22 22:28:45.412 022 15647.92 401.89 53002.87 88888.00 2020-01-22 22:28:45.912 022 15647.89 401.81 53002.83 88888.00 2020-01-22 22:28:46.412 022 15647.89 401.78 53002.85 88888.00 2020-01-22 22:28:46.912 022 15647.91 401.82 53002.91 88888.00 2020-01-22 22:28:47.412 022 15647.89 401.85 53002.93 88888.00 2020-01-22 22:28:47.912 022 15647.88 401.85 53002.97 88888.00 2020-01-22 22:28:48.412 022 15647.84 401.82 53002.97 88888.00 2020-01-22 22:28:48.912 022 15647.79 401.83 53002.93 88888.00 2020-01-22 22:28:49.412 022 15647.79 401.85 53002.92 88888.00 2020-01-22 22:28:49.912 022 15647.80 401.85 53002.98 88888.00 2020-01-22 22:28:50.412 022 15647.84 401.87 53003.03 88888.00 2020-01-22 22:28:50.912 022 15647.78 401.88 53003.04 88888.00 2020-01-22 22:28:51.412 022 15647.79 401.84 53003.06 88888.00 2020-01-22 22:28:51.912 022 15647.78 401.89 53003.03 88888.00 2020-01-22 22:28:52.412 022 15647.82 401.88 53003.07 88888.00 2020-01-22 22:28:53.412 022 15647.75 401.90 53003.01 88888.00 2020-01-22 22:28:53.912 022 15647.70 401.90 53003.03 88888.00 2020-01-22 22:28:54.412 022 15647.69 401.85 53003.12 88888.00 2020-01-22 22:28:54.912 022 15647.66 401.82 53003.15 88888.00 2020-01-22 22:28:55.412 022 15647.66 401.87 53003.13 88888.00 2020-01-22 22:28:55.912 022 15647.65 401.83 53003.16 88888.00 2020-01-22 22:28:56.412 022 15647.65 401.87 53003.18 88888.00 2020-01-22 22:28:56.912 022 15647.64 401.87 53003.21 88888.00 2020-01-22 22:28:57.412 022 15647.60 401.88 53003.25 88888.00 2020-01-22 22:28:57.912 022 15647.58 401.90 53003.23 88888.00 2020-01-22 22:28:58.412 022 15647.53 401.91 53003.20 88888.00 2020-01-22 22:28:58.912 022 15647.52 401.93 53003.16 88888.00 2020-01-22 22:28:59.412 022 15647.51 401.92 53003.14 88888.00 2020-01-22 22:28:59.912 022 15647.47 401.91 53003.14 88888.00 2020-01-22 22:29:00.412 022 15647.48 401.92 53003.14 88888.00 2020-01-22 22:29:00.912 022 15647.46 401.92 53003.15 88888.00 2020-01-22 22:29:01.412 022 15647.43 401.89 53003.20 88888.00 2020-01-22 22:29:01.912 022 15647.42 401.91 53003.24 88888.00 2020-01-22 22:29:02.412 022 15647.42 401.91 53003.24 88888.00 2020-01-22 22:29:02.912 022 15647.40 401.89 53003.23 88888.00 2020-01-22 22:29:03.412 022 15647.39 401.97 53003.24 88888.00 2020-01-22 22:29:03.912 022 15647.39 401.99 53003.21 88888.00 2020-01-22 22:29:04.412 022 15647.37 402.00 53003.24 88888.00 2020-01-22 22:29:04.912 022 15647.37 402.00 53003.31 88888.00 2020-01-22 22:29:05.412 022 15647.35 401.98 53003.33 88888.00 2020-01-22 22:29:05.912 022 15647.37 401.95 53003.30 88888.00 2020-01-22 22:29:06.412 022 15647.29 401.96 53003.25 88888.00 2020-01-22 22:29:06.912 022 15647.28 401.99 53003.25 88888.00 2020-01-22 22:29:07.412 022 15647.26 402.04 53003.21 88888.00 2020-01-22 22:29:07.912 022 15647.28 402.04 53003.22 88888.00 2020-01-22 22:29:08.412 022 15647.22 402.02 53003.21 88888.00 2020-01-22 22:29:08.912 022 15647.23 402.00 53003.22 88888.00 2020-01-22 22:29:09.412 022 15647.21 402.00 53003.23 88888.00 2020-01-22 22:29:09.912 022 15647.14 402.02 53003.22 88888.00 2020-01-22 22:29:10.412 022 15647.13 402.04 53003.20 88888.00 2020-01-22 22:29:10.912 022 15647.11 402.04 53003.22 88888.00 2020-01-22 22:29:11.412 022 15647.11 402.04 53003.27 88888.00 2020-01-22 22:29:11.912 022 15647.12 402.06 53003.29 88888.00 2020-01-22 22:29:12.412 022 15647.12 402.06 53003.34 88888.00 2020-01-22 22:29:12.912 022 15647.13 402.05 53003.38 88888.00 2020-01-22 22:29:13.412 022 15647.13 402.05 53003.33 88888.00 2020-01-22 22:29:13.912 022 15647.07 402.07 53003.27 88888.00 2020-01-22 22:29:14.412 022 15647.05 402.05 53003.32 88888.00 2020-01-22 22:29:14.912 022 15647.07 402.08 53003.37 88888.00 2020-01-22 22:29:15.412 022 15647.03 402.09 53003.39 88888.00 2020-01-22 22:29:15.912 022 15646.99 402.08 53003.39 88888.00 2020-01-22 22:29:16.412 022 15647.02 402.07 53003.40 88888.00 2020-01-22 22:29:16.912 022 15647.01 402.09 53003.43 88888.00 2020-01-22 22:29:17.412 022 15646.97 402.14 53003.43 88888.00 2020-01-22 22:29:17.912 022 15646.94 402.13 53003.43 88888.00 2020-01-22 22:29:18.412 022 15646.94 402.15 53003.36 88888.00 2020-01-22 22:29:18.912 022 15646.96 402.21 53003.37 88888.00 2020-01-22 22:29:19.412 022 15646.95 402.21 53003.36 88888.00 2020-01-22 22:29:19.912 022 15646.95 402.24 53003.37 88888.00 2020-01-22 22:29:20.412 022 15646.92 402.26 53003.42 88888.00 2020-01-22 22:29:20.912 022 15646.90 402.27 53003.43 88888.00 2020-01-22 22:29:21.412 022 15646.92 402.26 53003.40 88888.00 2020-01-22 22:29:21.912 022 15646.97 402.25 53003.39 88888.00 2020-01-22 22:29:22.412 022 15646.99 402.23 53003.39 88888.00 2020-01-22 22:29:22.912 022 15646.98 402.26 53003.42 88888.00 2020-01-22 22:29:23.412 022 15646.93 402.31 53003.43 88888.00 2020-01-22 22:29:23.912 022 15646.96 402.28 53003.49 88888.00 2020-01-22 22:29:24.412 022 15646.98 402.23 53003.47 88888.00 2020-01-22 22:29:24.912 022 15646.95 402.28 53003.43 88888.00 2020-01-22 22:29:25.412 022 15646.92 402.32 53003.42 88888.00 2020-01-22 22:29:25.912 022 15646.92 402.35 53003.43 88888.00 2020-01-22 22:29:26.412 022 15646.92 402.40 53003.43 88888.00 2020-01-22 22:29:26.912 022 15646.95 402.39 53003.46 88888.00 2020-01-22 22:29:27.412 022 15646.95 402.36 53003.45 88888.00 2020-01-22 22:29:27.912 022 15646.89 402.43 53003.46 88888.00 2020-01-22 22:29:28.412 022 15646.87 402.39 53003.49 88888.00 2020-01-22 22:29:28.912 022 15646.87 402.33 53003.46 88888.00 2020-01-22 22:29:29.412 022 15646.89 402.35 53003.43 88888.00 2020-01-22 22:29:29.912 022 15646.90 402.39 53003.45 88888.00 2020-01-22 22:29:30.412 022 15646.88 402.41 53003.49 88888.00 2020-01-22 22:29:30.912 022 15646.88 402.43 53003.53 88888.00 2020-01-22 22:29:31.412 022 15646.94 402.48 53003.51 88888.00 2020-01-22 22:29:31.912 022 15646.92 402.50 53003.46 88888.00 2020-01-22 22:29:32.412 022 15646.84 402.51 53003.46 88888.00 2020-01-22 22:29:32.912 022 15646.80 402.50 53003.50 88888.00 2020-01-22 22:29:33.413 022 15646.89 402.53 53003.47 88888.00 2020-01-22 22:29:33.913 022 15646.87 402.56 53003.51 88888.00 2020-01-22 22:29:34.413 022 15646.87 402.53 53003.53 88888.00 2020-01-22 22:29:34.913 022 15646.87 402.51 53003.47 88888.00 2020-01-22 22:29:35.413 022 15646.86 402.51 53003.45 88888.00 2020-01-22 22:29:35.913 022 15646.89 402.54 53003.46 88888.00 2020-01-22 22:29:36.413 022 15646.83 402.58 53003.41 88888.00 2020-01-22 22:29:36.913 022 15646.83 402.52 53003.40 88888.00 2020-01-22 22:29:37.413 022 15646.81 402.51 53003.42 88888.00 2020-01-22 22:29:37.913 022 15646.81 402.54 53003.47 88888.00 2020-01-22 22:29:38.413 022 15646.84 402.56 53003.49 88888.00 2020-01-22 22:29:38.913 022 15646.85 402.57 53003.45 88888.00 2020-01-22 22:29:39.413 022 15646.84 402.58 53003.46 88888.00 2020-01-22 22:29:39.913 022 15646.85 402.62 53003.47 88888.00 2020-01-22 22:29:40.413 022 15646.86 402.61 53003.51 88888.00 2020-01-22 22:29:40.913 022 15646.89 402.58 53003.51 88888.00 2020-01-22 22:29:41.413 022 15646.89 402.61 53003.51 88888.00 2020-01-22 22:29:41.913 022 15646.87 402.62 53003.49 88888.00 2020-01-22 22:29:42.413 022 15646.85 402.66 53003.47 88888.00 2020-01-22 22:29:42.913 022 15646.86 402.68 53003.44 88888.00 2020-01-22 22:29:43.413 022 15646.90 402.66 53003.39 88888.00 2020-01-22 22:29:43.913 022 15646.88 402.67 53003.38 88888.00 2020-01-22 22:29:45.413 022 15646.88 402.68 53003.43 88888.00 2020-01-22 22:29:45.913 022 15646.90 402.68 53003.46 88888.00 2020-01-22 22:29:46.413 022 15646.89 402.69 53003.43 88888.00 2020-01-22 22:29:46.913 022 15646.89 402.70 53003.39 88888.00 2020-01-22 22:29:47.413 022 15646.85 402.76 53003.39 88888.00 2020-01-22 22:29:47.913 022 15646.81 402.79 53003.37 88888.00 2020-01-22 22:29:48.413 022 15646.83 402.78 53003.40 88888.00 2020-01-22 22:29:48.913 022 15646.85 402.77 53003.40 88888.00 2020-01-22 22:29:49.413 022 15646.86 402.79 53003.37 88888.00 2020-01-22 22:29:49.913 022 15646.87 402.78 53003.42 88888.00 2020-01-22 22:29:50.413 022 15646.85 402.85 53003.41 88888.00 2020-01-22 22:29:50.913 022 15646.84 402.88 53003.40 88888.00 2020-01-22 22:29:51.413 022 15646.78 402.86 53003.42 88888.00 2020-01-22 22:29:51.913 022 15646.83 402.83 53003.44 88888.00 2020-01-22 22:29:52.413 022 15646.88 402.78 53003.46 88888.00 2020-01-22 22:29:52.913 022 15646.86 402.74 53003.49 88888.00 2020-01-22 22:29:53.413 022 15646.90 402.80 53003.46 88888.00 2020-01-22 22:29:53.913 022 15646.89 402.78 53003.45 88888.00 2020-01-22 22:29:54.413 022 15646.88 402.78 53003.45 88888.00 2020-01-22 22:29:54.913 022 15646.89 402.78 53003.51 88888.00 2020-01-22 22:29:55.413 022 15646.89 402.78 53003.50 88888.00 2020-01-22 22:29:55.913 022 15646.86 402.82 53003.40 88888.00 2020-01-22 22:29:56.413 022 15646.78 402.79 53003.35 88888.00 2020-01-22 22:29:56.913 022 15646.78 402.79 53003.35 88888.00 2020-01-22 22:29:57.413 022 15646.80 402.82 53003.34 88888.00 2020-01-22 22:29:57.913 022 15646.88 402.83 53003.31 88888.00 2020-01-22 22:29:58.413 022 15646.85 402.84 53003.31 88888.00 2020-01-22 22:29:58.913 022 15646.85 402.80 53003.34 88888.00 2020-01-22 22:29:59.413 022 15646.83 402.86 53003.36 88888.00 2020-01-22 22:29:59.913 022 15646.83 402.89 53003.38 88888.00 2020-01-22 22:30:00.413 022 15646.81 402.86 53003.39 88888.00 2020-01-22 22:30:00.913 022 15646.79 402.79 53003.36 88888.00 2020-01-22 22:30:01.413 022 15646.84 402.77 53003.39 88888.00 2020-01-22 22:30:01.913 022 15646.85 402.83 53003.38 88888.00 2020-01-22 22:30:02.413 022 15646.80 402.88 53003.32 88888.00 2020-01-22 22:30:02.913 022 15646.84 402.91 53003.34 88888.00 2020-01-22 22:30:03.413 022 15646.83 402.89 53003.34 88888.00 2020-01-22 22:30:03.913 022 15646.85 402.91 53003.30 88888.00 2020-01-22 22:30:04.413 022 15646.83 402.89 53003.29 88888.00 2020-01-22 22:30:04.913 022 15646.84 402.85 53003.20 88888.00 2020-01-22 22:30:05.413 022 15646.84 402.85 53003.20 88888.00 2020-01-22 22:30:05.913 022 15646.89 402.85 53003.27 88888.00 2020-01-22 22:30:06.413 022 15646.92 402.84 53003.26 88888.00 2020-01-22 22:30:06.913 022 15646.87 402.83 53003.25 88888.00 2020-01-22 22:30:07.413 022 15646.84 402.82 53003.27 88888.00 2020-01-22 22:30:07.913 022 15646.86 402.80 53003.22 88888.00 2020-01-22 22:30:08.413 022 15646.92 402.82 53003.24 88888.00 2020-01-22 22:30:08.913 022 15646.96 402.80 53003.18 88888.00 2020-01-22 22:30:09.413 022 15646.96 402.77 53003.14 88888.00 2020-01-22 22:30:09.913 022 15646.94 402.77 53003.16 88888.00 2020-01-22 22:30:10.413 022 15646.96 402.76 53003.16 88888.00 2020-01-22 22:30:10.913 022 15646.94 402.80 53003.15 88888.00 2020-01-22 22:30:11.413 022 15646.89 402.79 53003.10 88888.00 2020-01-22 22:30:11.913 022 15646.86 402.80 53003.10 88888.00 2020-01-22 22:30:12.413 022 15646.90 402.80 53003.07 88888.00 2020-01-22 22:30:12.913 022 15646.95 402.84 53003.06 88888.00 2020-01-22 22:30:13.413 022 15646.92 402.84 53003.11 88888.00 2020-01-22 22:30:13.913 022 15646.95 402.83 53003.12 88888.00 2020-01-22 22:30:14.413 022 15646.94 402.82 53003.09 88888.00 2020-01-22 22:30:14.913 022 15646.95 402.82 53003.03 88888.00 2020-01-22 22:30:15.413 022 15646.94 402.77 53002.99 88888.00 2020-01-22 22:30:15.913 022 15646.90 402.76 53002.98 88888.00 2020-01-22 22:30:16.413 022 15646.90 402.80 53002.97 88888.00 2020-01-22 22:30:16.913 022 15646.94 402.80 53002.97 88888.00 2020-01-22 22:30:17.413 022 15646.94 402.83 53002.98 88888.00 2020-01-22 22:30:17.913 022 15646.90 402.83 53002.92 88888.00 2020-01-22 22:30:18.413 022 15646.94 402.79 53002.91 88888.00 2020-01-22 22:30:18.913 022 15646.99 402.80 53002.90 88888.00 2020-01-22 22:30:19.413 022 15647.04 402.80 53002.85 88888.00 2020-01-22 22:30:19.913 022 15647.08 402.84 53002.83 88888.00 2020-01-22 22:30:20.413 022 15647.08 402.79 53002.83 88888.00 2020-01-22 22:30:20.913 022 15647.10 402.78 53002.85 88888.00 2020-01-22 22:30:21.413 022 15647.10 402.78 53002.86 88888.00 2020-01-22 22:30:21.913 022 15647.14 402.78 53002.83 88888.00 2020-01-22 22:30:22.413 022 15647.14 402.79 53002.77 88888.00 2020-01-22 22:30:22.913 022 15647.16 402.82 53002.77 88888.00 2020-01-22 22:30:23.413 022 15647.20 402.80 53002.75 88888.00 2020-01-22 22:30:23.913 022 15647.22 402.80 53002.75 88888.00 2020-01-22 22:30:24.413 022 15647.16 402.83 53002.73 88888.00 2020-01-22 22:30:24.913 022 15647.17 402.84 53002.64 88888.00 2020-01-22 22:30:25.413 022 15647.15 402.84 53002.66 88888.00 2020-01-22 22:30:26.413 022 15647.19 402.79 53002.70 88888.00 2020-01-22 22:30:26.913 022 15647.21 402.79 53002.60 88888.00 2020-01-22 22:30:27.413 022 15647.22 402.83 53002.61 88888.00 2020-01-22 22:30:27.913 022 15647.23 402.80 53002.61 88888.00 2020-01-22 22:30:28.413 022 15647.29 402.77 53002.61 88888.00 2020-01-22 22:30:28.913 022 15647.30 402.78 53002.58 88888.00 2020-01-22 22:30:29.413 022 15647.34 402.79 53002.53 88888.00 2020-01-22 22:30:29.913 022 15647.32 402.80 53002.51 88888.00 2020-01-22 22:30:30.413 022 15647.35 402.77 53002.46 88888.00 2020-01-22 22:30:30.913 022 15647.37 402.78 53002.41 88888.00 2020-01-22 22:30:31.413 022 15647.40 402.80 53002.42 88888.00 2020-01-22 22:30:31.913 022 15647.40 402.80 53002.44 88888.00 2020-01-22 22:30:32.413 022 15647.35 402.78 53002.37 88888.00 2020-01-22 22:30:32.913 022 15647.39 402.80 53002.33 88888.00 2020-01-22 22:30:33.413 022 15647.44 402.76 53002.34 88888.00 2020-01-22 22:30:33.913 022 15647.47 402.73 53002.35 88888.00 2020-01-22 22:30:34.413 022 15647.51 402.71 53002.35 88888.00 2020-01-22 22:30:34.913 022 15647.53 402.70 53002.32 88888.00 2020-01-22 22:30:35.413 022 15647.50 402.70 53002.29 88888.00 2020-01-22 22:30:35.913 022 15647.50 402.71 53002.26 88888.00 2020-01-22 22:30:36.413 022 15647.58 402.65 53002.26 88888.00 2020-01-22 22:30:36.913 022 15647.62 402.69 53002.23 88888.00 2020-01-22 22:30:37.413 022 15647.56 402.71 53002.19 88888.00 2020-01-22 22:30:37.913 022 15647.62 402.68 53002.14 88888.00 2020-01-22 22:30:38.413 022 15647.64 402.66 53002.16 88888.00 2020-01-22 22:30:38.913 022 15647.64 402.68 53002.17 88888.00 2020-01-22 22:30:39.413 022 15647.60 402.69 53002.13 88888.00 2020-01-22 22:30:39.913 022 15647.65 402.62 53002.13 88888.00 2020-01-22 22:30:40.413 022 15647.65 402.61 53002.08 88888.00 2020-01-22 22:30:40.913 022 15647.64 402.62 53002.06 88888.00 2020-01-22 22:30:41.413 022 15647.66 402.59 53002.00 88888.00 2020-01-22 22:30:41.913 022 15647.70 402.60 53002.00 88888.00 2020-01-22 22:30:42.413 022 15647.75 402.59 53001.96 88888.00 2020-01-22 22:30:42.913 022 15647.73 402.59 53001.91 88888.00 2020-01-22 22:30:43.413 022 15647.78 402.58 53001.90 88888.00 2020-01-22 22:30:43.913 022 15647.79 402.59 53001.91 88888.00 2020-01-22 22:30:44.413 022 15647.82 402.60 53001.90 88888.00 2020-01-22 22:30:44.913 022 15647.84 402.58 53001.84 88888.00 2020-01-22 22:30:45.413 022 15647.87 402.56 53001.84 88888.00 2020-01-22 22:30:45.913 022 15647.88 402.53 53001.81 88888.00 2020-01-22 22:30:46.413 022 15647.87 402.54 53001.80 88888.00 2020-01-22 22:30:46.913 022 15647.86 402.56 53001.82 88888.00 2020-01-22 22:30:47.413 022 15647.93 402.60 53001.78 88888.00 2020-01-22 22:30:47.913 022 15647.94 402.60 53001.71 88888.00 2020-01-22 22:30:48.413 022 15647.93 402.58 53001.65 88888.00 2020-01-22 22:30:48.913 022 15647.92 402.54 53001.64 88888.00 2020-01-22 22:30:49.413 022 15647.93 402.56 53001.68 88888.00 2020-01-22 22:30:49.913 022 15647.97 402.56 53001.69 88888.00 2020-01-22 22:30:50.413 022 15648.01 402.50 53001.65 88888.00 2020-01-22 22:30:50.913 022 15648.01 402.47 53001.62 88888.00 2020-01-22 22:30:51.413 022 15648.02 402.40 53001.62 88888.00 2020-01-22 22:30:51.913 022 15648.07 402.41 53001.59 88888.00 2020-01-22 22:30:52.413 022 15648.10 402.43 53001.59 88888.00 2020-01-22 22:30:52.913 022 15648.09 402.39 53001.61 88888.00 2020-01-22 22:30:53.413 022 15648.11 402.35 53001.54 88888.00 2020-01-22 22:30:53.913 022 15648.13 402.36 53001.49 88888.00 2020-01-22 22:30:54.413 022 15648.16 402.35 53001.45 88888.00 2020-01-22 22:30:54.913 022 15648.19 402.35 53001.46 88888.00 2020-01-22 22:30:55.413 022 15648.19 402.37 53001.42 88888.00 2020-01-22 22:30:55.913 022 15648.20 402.40 53001.42 88888.00 2020-01-22 22:30:56.413 022 15648.25 402.35 53001.38 88888.00 2020-01-22 22:30:56.913 022 15648.28 402.31 53001.41 88888.00 2020-01-22 22:30:57.413 022 15648.26 402.28 53001.43 88888.00 2020-01-22 22:30:57.913 022 15648.28 402.22 53001.44 88888.00 2020-01-22 22:30:58.413 022 15648.32 402.24 53001.42 88888.00 2020-01-22 22:30:58.913 022 15648.33 402.26 53001.38 88888.00 2020-01-22 22:30:59.413 022 15648.29 402.24 53001.34 88888.00 2020-01-22 22:30:59.913 022 15648.32 402.25 53001.29 88888.00 2020-01-22 22:31:00.413 022 15648.35 402.24 53001.26 88888.00 2020-01-22 22:31:00.913 022 15648.39 402.24 53001.24 88888.00 2020-01-22 22:31:01.413 022 15648.42 402.25 53001.28 88888.00 2020-01-22 22:31:01.913 022 15648.43 402.26 53001.23 88888.00 2020-01-22 22:31:02.413 022 15648.43 402.26 53001.21 88888.00 2020-01-22 22:31:02.913 022 15648.48 402.21 53001.18 88888.00 2020-01-22 22:31:03.413 022 15648.49 402.16 53001.15 88888.00 2020-01-22 22:31:03.913 022 15648.51 402.19 53001.18 88888.00 2020-01-22 22:31:04.413 022 15648.52 402.14 53001.17 88888.00 2020-01-22 22:31:04.913 022 15648.51 402.10 53001.14 88888.00 2020-01-22 22:31:05.413 022 15648.53 402.11 53001.10 88888.00 2020-01-22 22:31:05.913 022 15648.52 402.10 53001.11 88888.00 2020-01-22 22:31:06.413 022 15648.55 402.13 53001.09 88888.00 2020-01-22 22:31:06.913 022 15648.59 402.09 53001.03 88888.00 2020-01-22 22:31:07.413 022 15648.56 402.04 53000.98 88888.00 2020-01-22 22:31:07.913 022 15648.57 402.00 53000.98 88888.00 2020-01-22 22:31:08.413 022 15648.64 402.04 53000.95 88888.00 2020-01-22 22:31:08.913 022 15648.66 402.05 53000.98 88888.00 2020-01-22 22:31:09.413 022 15648.67 402.00 53000.97 88888.00 2020-01-22 22:31:09.913 022 15648.70 401.95 53000.92 88888.00 2020-01-22 22:31:10.413 022 15648.74 402.00 53000.93 88888.00 2020-01-22 22:31:10.913 022 15648.75 401.98 53000.92 88888.00 2020-01-22 22:31:11.413 022 15648.78 401.96 53000.89 88888.00 2020-01-22 22:31:11.913 022 15648.84 401.90 53000.90 88888.00 2020-01-22 22:31:12.413 022 15648.85 401.84 53000.91 88888.00 2020-01-22 22:31:12.913 022 15648.88 401.84 53000.89 88888.00 2020-01-22 22:31:13.413 022 15648.93 401.85 53000.83 88888.00 2020-01-22 22:31:13.913 022 15648.94 401.90 53000.79 88888.00 2020-01-22 22:31:14.413 022 15648.96 401.90 53000.78 88888.00 2020-01-22 22:31:14.913 022 15648.95 401.92 53000.77 88888.00 2020-01-22 22:31:15.413 022 15649.00 401.87 53000.75 88888.00 2020-01-22 22:31:15.913 022 15649.02 401.83 53000.77 88888.00 2020-01-22 22:31:16.413 022 15649.01 401.82 53000.76 88888.00 2020-01-22 22:31:16.913 022 15649.06 401.82 53000.69 88888.00 2020-01-22 22:31:17.413 022 15649.09 401.82 53000.65 88888.00 2020-01-22 22:31:17.913 022 15649.06 401.78 53000.67 88888.00 2020-01-22 22:31:18.413 022 15649.09 401.75 53000.65 88888.00 2020-01-22 22:31:18.913 022 15649.09 401.74 53000.69 88888.00 2020-01-22 22:31:19.413 022 15649.07 401.74 53000.70 88888.00 2020-01-22 22:31:19.913 022 15649.12 401.74 53000.64 88888.00 2020-01-22 22:31:20.413 022 15649.15 401.70 53000.54 88888.00 2020-01-22 22:31:20.913 022 15649.21 401.67 53000.51 88888.00 2020-01-22 22:31:21.413 022 15649.25 401.64 53000.57 88888.00 2020-01-22 22:31:21.913 022 15649.27 401.59 53000.58 88888.00 2020-01-22 22:31:22.413 022 15649.28 401.54 53000.55 88888.00 2020-01-22 22:31:22.913 022 15649.29 401.54 53000.51 88888.00 2020-01-22 22:31:23.413 022 15649.29 401.54 53000.48 88888.00 2020-01-22 22:31:23.913 022 15649.29 401.52 53000.44 88888.00 2020-01-22 22:31:24.413 022 15649.34 401.49 53000.47 88888.00 2020-01-22 22:31:24.913 022 15649.40 401.48 53000.48 88888.00 2020-01-22 22:31:25.413 022 15649.42 401.47 53000.45 88888.00 2020-01-22 22:31:25.913 022 15649.45 401.46 53000.49 88888.00 2020-01-22 22:31:26.413 022 15649.45 401.47 53000.48 88888.00 2020-01-22 22:31:26.913 022 15649.43 401.47 53000.47 88888.00 2020-01-22 22:31:27.413 022 15649.48 401.45 53000.39 88888.00 2020-01-22 22:31:27.913 022 15649.50 401.42 53000.37 88888.00 2020-01-22 22:31:28.413 022 15649.48 401.38 53000.35 88888.00 2020-01-22 22:31:28.913 022 15649.54 401.30 53000.36 88888.00 2020-01-22 22:31:29.413 022 15649.56 401.24 53000.35 88888.00 2020-01-22 22:31:29.913 022 15649.54 401.21 53000.34 88888.00 2020-01-22 22:31:30.413 022 15649.55 401.24 53000.33 88888.00 2020-01-22 22:31:30.913 022 15649.57 401.26 53000.37 88888.00 2020-01-22 22:31:31.413 022 15649.61 401.27 53000.36 88888.00 2020-01-22 22:31:31.913 022 15649.60 401.22 53000.34 88888.00 2020-01-22 22:31:32.413 022 15649.58 401.22 53000.32 88888.00 2020-01-22 22:31:32.913 022 15649.60 401.18 53000.34 88888.00 2020-01-22 22:31:33.413 022 15649.64 401.15 53000.31 88888.00 2020-01-22 22:31:33.913 022 15649.73 401.16 53000.33 88888.00 2020-01-22 22:31:34.413 022 15649.76 401.18 53000.31 88888.00 2020-01-22 22:31:34.913 022 15649.77 401.12 53000.29 88888.00 2020-01-22 22:31:35.413 022 15649.78 401.07 53000.28 88888.00 2020-01-22 22:31:35.913 022 15649.79 401.06 53000.29 88888.00 2020-01-22 22:31:36.413 022 15649.81 401.05 53000.31 88888.00 2020-01-22 22:31:36.913 022 15649.88 401.07 53000.25 88888.00 2020-01-22 22:31:37.413 022 15649.90 401.00 53000.29 88888.00 2020-01-22 22:31:37.913 022 15649.94 400.97 53000.31 88888.00 2020-01-22 22:31:38.413 022 15649.87 400.95 53000.22 88888.00 2020-01-22 22:31:39.413 022 15649.93 400.90 53000.21 88888.00 2020-01-22 22:31:39.913 022 15650.02 400.83 53000.22 88888.00 2020-01-22 22:31:40.413 022 15649.99 400.72 53000.27 88888.00 2020-01-22 22:31:40.913 022 15649.96 400.76 53000.25 88888.00 2020-01-22 22:31:41.413 022 15649.99 400.78 53000.20 88888.00 2020-01-22 22:31:41.913 022 15649.95 400.81 53000.27 88888.00 2020-01-22 22:31:42.413 022 15649.94 400.79 53000.22 88888.00 2020-01-22 22:31:42.913 022 15649.96 400.75 53000.22 88888.00 2020-01-22 22:31:43.413 022 15650.00 400.71 53000.21 88888.00 2020-01-22 22:31:43.913 022 15650.00 400.66 53000.21 88888.00 2020-01-22 22:31:44.413 022 15650.03 400.66 53000.22 88888.00 2020-01-22 22:31:44.913 022 15650.01 400.66 53000.27 88888.00 2020-01-22 22:31:45.413 022 15650.04 400.60 53000.24 88888.00 2020-01-22 22:31:45.913 022 15650.04 400.55 53000.27 88888.00 2020-01-22 22:31:46.413 022 15650.03 400.53 53000.25 88888.00 2020-01-22 22:31:46.913 022 15650.01 400.50 53000.29 88888.00 2020-01-22 22:31:47.413 022 15649.99 400.43 53000.30 88888.00 2020-01-22 22:31:47.913 022 15650.03 400.42 53000.33 88888.00 2020-01-22 22:31:48.413 022 15650.02 400.43 53000.35 88888.00 2020-01-22 22:31:48.913 022 15650.05 400.42 53000.33 88888.00 2020-01-22 22:31:49.413 022 15650.10 400.44 53000.31 88888.00 2020-01-22 22:31:49.913 022 15650.10 400.43 53000.30 88888.00 2020-01-22 22:31:50.413 022 15650.08 400.40 53000.34 88888.00 2020-01-22 22:31:50.913 022 15650.10 400.40 53000.34 88888.00 2020-01-22 22:31:51.413 022 15650.09 400.36 53000.32 88888.00 2020-01-22 22:31:51.913 022 15650.10 400.33 53000.31 88888.00 2020-01-22 22:31:52.413 022 15650.08 400.35 53000.31 88888.00 2020-01-22 22:31:52.913 022 15650.08 400.34 53000.29 88888.00 2020-01-22 22:31:53.413 022 15650.05 400.28 53000.30 88888.00 2020-01-22 22:31:53.913 022 15650.08 400.27 53000.32 88888.00 2020-01-22 22:31:54.413 022 15650.10 400.25 53000.29 88888.00 2020-01-22 22:31:54.913 022 15650.12 400.17 53000.28 88888.00 2020-01-22 22:31:55.413 022 15650.10 400.16 53000.31 88888.00 2020-01-22 22:31:55.913 022 15650.13 400.20 53000.30 88888.00 2020-01-22 22:31:56.413 022 15650.15 400.20 53000.31 88888.00 2020-01-22 22:31:56.913 022 15650.17 400.18 53000.32 88888.00 2020-01-22 22:31:57.413 022 15650.14 400.12 53000.31 88888.00 2020-01-22 22:31:57.913 022 15650.10 400.08 53000.38 88888.00 2020-01-22 22:31:58.413 022 15650.10 400.05 53000.37 88888.00 2020-01-22 22:31:58.913 022 15650.12 400.05 53000.33 88888.00 2020-01-22 22:31:59.413 022 15650.12 400.02 53000.31 88888.00 2020-01-22 22:31:59.913 022 15650.11 400.00 53000.38 88888.00 2020-01-22 22:32:00.413 022 15650.09 400.01 53000.39 88888.00 2020-01-22 22:32:00.913 022 15650.09 400.01 53000.36 88888.00 2020-01-22 22:32:01.413 022 15650.10 399.99 53000.38 88888.00 2020-01-22 22:32:01.913 022 15650.12 399.94 53000.39 88888.00 2020-01-22 22:32:02.413 022 15650.13 399.91 53000.40 88888.00 2020-01-22 22:32:02.913 022 15650.14 399.88 53000.38 88888.00 2020-01-22 22:32:03.413 022 15650.17 399.86 53000.41 88888.00 2020-01-22 22:32:03.913 022 15650.15 399.85 53000.47 88888.00 2020-01-22 22:32:04.413 022 15650.12 399.88 53000.49 88888.00 2020-01-22 22:32:04.913 022 15650.15 399.88 53000.51 88888.00 2020-01-22 22:32:05.413 022 15650.17 399.88 53000.52 88888.00 2020-01-22 22:32:05.913 022 15650.14 399.89 53000.53 88888.00 2020-01-22 22:32:06.413 022 15650.13 399.86 53000.53 88888.00 2020-01-22 22:32:06.913 022 15650.10 399.85 53000.54 88888.00 2020-01-22 22:32:07.413 022 15650.10 399.82 53000.51 88888.00 2020-01-22 22:32:07.913 022 15650.10 399.76 53000.55 88888.00 2020-01-22 22:32:08.413 022 15650.12 399.73 53000.54 88888.00 2020-01-22 22:32:08.913 022 15650.12 399.69 53000.54 88888.00 2020-01-22 22:32:09.413 022 15650.11 399.67 53000.53 88888.00 2020-01-22 22:32:09.913 022 15650.11 399.67 53000.56 88888.00 2020-01-22 22:32:10.413 022 15650.15 399.69 53000.57 88888.00 2020-01-22 22:32:10.913 022 15650.14 399.71 53000.59 88888.00 2020-01-22 22:32:11.413 022 15650.14 399.69 53000.58 88888.00 2020-01-22 22:32:11.913 022 15650.13 399.67 53000.60 88888.00 2020-01-22 22:32:12.413 022 15650.13 399.64 53000.65 88888.00 2020-01-22 22:32:12.913 022 15650.13 399.67 53000.64 88888.00 2020-01-22 22:32:13.413 022 15650.13 399.66 53000.64 88888.00 2020-01-22 22:32:13.913 022 15650.13 399.60 53000.69 88888.00 2020-01-22 22:32:14.413 022 15650.13 399.55 53000.72 88888.00 2020-01-22 22:32:14.913 022 15650.15 399.50 53000.68 88888.00 2020-01-22 22:32:15.413 022 15650.11 399.50 53000.64 88888.00 2020-01-22 22:32:15.913 022 15650.11 399.57 53000.68 88888.00 2020-01-22 22:32:16.413 022 15650.14 399.56 53000.73 88888.00 2020-01-22 22:32:16.913 022 15650.12 399.55 53000.76 88888.00 2020-01-22 22:32:17.413 022 15650.10 399.54 53000.76 88888.00 2020-01-22 22:32:17.913 022 15650.13 399.55 53000.74 88888.00 2020-01-22 22:32:18.413 022 15650.09 399.53 53000.75 88888.00 2020-01-22 22:32:18.913 022 15650.05 399.53 53000.74 88888.00 2020-01-22 22:32:19.413 022 15650.10 399.54 53000.73 88888.00 2020-01-22 22:32:19.913 022 15650.10 399.50 53000.76 88888.00 2020-01-22 22:32:20.413 022 15650.05 399.49 53000.77 88888.00 2020-01-22 22:32:20.913 022 15650.03 399.50 53000.74 88888.00 2020-01-22 22:32:21.413 022 15650.04 399.46 53000.73 88888.00 2020-01-22 22:32:21.913 022 15650.03 399.47 53000.76 88888.00 2020-01-22 22:32:22.413 022 15650.01 399.46 53000.77 88888.00 2020-01-22 22:32:22.913 022 15650.00 399.43 53000.81 88888.00 2020-01-22 22:32:23.413 022 15650.00 399.47 53000.87 88888.00 2020-01-22 22:32:23.913 022 15650.04 399.47 53000.89 88888.00 2020-01-22 22:32:24.413 022 15650.11 399.45 53000.90 88888.00 2020-01-22 22:32:24.913 022 15650.05 399.46 53000.87 88888.00 2020-01-22 22:32:25.413 022 15650.04 399.45 53000.88 88888.00 2020-01-22 22:32:25.913 022 15650.00 399.42 53000.90 88888.00 2020-01-22 22:32:26.413 022 15649.99 399.39 53000.93 88888.00 2020-01-22 22:32:26.913 022 15649.95 399.45 53000.93 88888.00 2020-01-22 22:32:27.413 022 15649.95 399.46 53000.93 88888.00 2020-01-22 22:32:27.913 022 15649.97 399.46 53000.98 88888.00 2020-01-22 22:32:28.413 022 15649.96 399.43 53001.01 88888.00 2020-01-22 22:32:28.913 022 15649.95 399.41 53000.97 88888.00 2020-01-22 22:32:29.413 022 15649.92 399.39 53000.96 88888.00 2020-01-22 22:32:29.913 022 15649.88 399.37 53000.98 88888.00 2020-01-22 22:32:30.913 022 15649.90 399.41 53001.00 88888.00 2020-01-22 22:32:31.413 022 15649.88 399.41 53001.08 88888.00 2020-01-22 22:32:31.913 022 15649.86 399.39 53001.06 88888.00 2020-01-22 22:32:32.413 022 15649.87 399.40 53001.05 88888.00 2020-01-22 22:32:32.913 022 15649.87 399.40 53001.06 88888.00 2020-01-22 22:32:33.413 022 15649.84 399.37 53001.06 88888.00 2020-01-22 22:32:33.913 022 15649.85 399.36 53001.05 88888.00 2020-01-22 22:32:34.413 022 15649.90 399.39 53001.02 88888.00 2020-01-22 22:32:34.913 022 15649.90 399.39 53000.97 88888.00 2020-01-22 22:32:35.413 022 15649.86 399.41 53000.98 88888.00 2020-01-22 22:32:35.913 022 15649.86 399.39 53000.99 88888.00 2020-01-22 22:32:36.413 022 15649.85 399.40 53001.01 88888.00 2020-01-22 22:32:36.913 022 15649.83 399.37 53001.00 88888.00 2020-01-22 22:32:37.413 022 15649.87 399.36 53001.00 88888.00 2020-01-22 22:32:37.913 022 15649.90 399.37 53001.02 88888.00 2020-01-22 22:32:38.413 022 15649.83 399.37 53001.05 88888.00 2020-01-22 22:32:38.913 022 15649.83 399.41 53001.06 88888.00 2020-01-22 22:32:39.413 022 15649.77 399.39 53001.02 88888.00 2020-01-22 22:32:39.913 022 15649.78 399.38 53001.08 88888.00 2020-01-22 22:32:40.413 022 15649.79 399.37 53001.08 88888.00 2020-01-22 22:32:40.913 022 15649.79 399.37 53001.06 88888.00 2020-01-22 22:32:41.413 022 15649.81 399.36 53001.10 88888.00 2020-01-22 22:32:41.913 022 15649.78 399.33 53001.11 88888.00 2020-01-22 22:32:42.413 022 15649.75 399.29 53001.12 88888.00 2020-01-22 22:32:42.913 022 15649.72 399.28 53001.11 88888.00 2020-01-22 22:32:43.413 022 15649.72 399.29 53001.11 88888.00 2020-01-22 22:32:43.913 022 15649.77 399.31 53001.14 88888.00 2020-01-22 22:32:44.413 022 15649.76 399.29 53001.13 88888.00 2020-01-22 22:32:44.913 022 15649.72 399.30 53001.12 88888.00 2020-01-22 22:32:45.413 022 15649.75 399.31 53001.10 88888.00 2020-01-22 22:32:45.913 022 15649.76 399.29 53001.05 88888.00 2020-01-22 22:32:46.413 022 15649.72 399.30 53001.05 88888.00 2020-01-22 22:32:46.913 022 15649.72 399.30 53001.11 88888.00 2020-01-22 22:32:47.413 022 15649.70 399.26 53001.06 88888.00 2020-01-22 22:32:47.913 022 15649.74 399.24 53001.03 88888.00 2020-01-22 22:32:48.913 022 15649.75 399.30 53001.08 88888.00 2020-01-22 22:32:49.413 022 15649.77 399.29 53001.06 88888.00 2020-01-22 22:32:49.913 022 15649.78 399.30 53001.05 88888.00 2020-01-22 22:32:50.413 022 15649.75 399.30 53001.06 88888.00 2020-01-22 22:32:50.913 022 15649.81 399.30 53001.01 88888.00 2020-01-22 22:32:51.413 022 15649.84 399.32 53000.98 88888.00 2020-01-22 22:32:51.913 022 15649.77 399.29 53001.02 88888.00 2020-01-22 22:32:52.413 022 15649.77 399.23 53001.08 88888.00 2020-01-22 22:32:52.913 022 15649.77 399.22 53001.06 88888.00 2020-01-22 22:32:53.413 022 15649.75 399.23 53001.05 88888.00 2020-01-22 22:32:53.913 022 15649.74 399.23 53001.08 88888.00 2020-01-22 22:32:54.413 022 15649.74 399.19 53001.08 88888.00 2020-01-22 22:32:54.913 022 15649.77 399.20 53001.10 88888.00 2020-01-22 22:32:55.413 022 15649.77 399.22 53001.11 88888.00 2020-01-22 22:32:55.913 022 15649.82 399.22 53001.06 88888.00 2020-01-22 22:32:56.413 022 15649.85 399.20 53001.04 88888.00 2020-01-22 22:32:56.913 022 15649.83 399.19 53001.06 88888.00 2020-01-22 22:32:57.413 022 15649.85 399.17 53001.09 88888.00 2020-01-22 22:32:57.913 022 15649.83 399.13 53001.03 88888.00 2020-01-22 22:32:58.413 022 15649.85 399.14 53001.03 88888.00 2020-01-22 22:32:58.913 022 15649.87 399.14 53001.04 88888.00 2020-01-22 22:32:59.413 022 15649.84 399.14 53001.05 88888.00 2020-01-22 22:32:59.913 022 15649.81 399.12 53001.09 88888.00 2020-01-22 22:33:00.413 022 15649.84 399.13 53001.09 88888.00 2020-01-22 22:33:00.913 022 15649.82 399.08 53001.09 88888.00 2020-01-22 22:33:01.413 022 15649.82 399.05 53001.08 88888.00 2020-01-22 22:33:01.913 022 15649.84 399.05 53001.05 88888.00 2020-01-22 22:33:02.413 022 15649.88 399.06 53001.09 88888.00 2020-01-22 22:33:02.913 022 15649.90 399.07 53001.12 88888.00 2020-01-22 22:33:03.413 022 15649.91 399.07 53001.12 88888.00 2020-01-22 22:33:03.913 022 15649.88 399.07 53001.09 88888.00 2020-01-22 22:33:04.413 022 15649.84 399.03 53001.08 88888.00 2020-01-22 22:33:04.913 022 15649.84 398.99 53001.08 88888.00 2020-01-22 22:33:05.413 022 15649.87 399.02 53001.10 88888.00 2020-01-22 22:33:05.913 022 15649.93 399.02 53001.12 88888.00 2020-01-22 22:33:06.413 022 15649.93 398.99 53001.16 88888.00 2020-01-22 22:33:06.913 022 15649.88 398.98 53001.19 88888.00 2020-01-22 22:33:07.413 022 15649.93 398.97 53001.17 88888.00 2020-01-22 22:33:07.913 022 15649.94 398.95 53001.20 88888.00 2020-01-22 22:33:08.413 022 15649.90 398.93 53001.20 88888.00 2020-01-22 22:33:08.913 022 15649.91 398.88 53001.19 88888.00 2020-01-22 22:33:09.413 022 15649.90 398.86 53001.18 88888.00 2020-01-22 22:33:09.913 022 15649.91 398.88 53001.17 88888.00 2020-01-22 22:33:10.413 022 15649.93 398.86 53001.18 88888.00 2020-01-22 22:33:10.913 022 15649.95 398.82 53001.18 88888.00 2020-01-22 22:33:11.413 022 15649.95 398.81 53001.14 88888.00 2020-01-22 22:33:12.413 022 15649.92 398.84 53001.13 88888.00 2020-01-22 22:33:12.913 022 15649.95 398.80 53001.08 88888.00 2020-01-22 22:33:13.413 022 15649.93 398.80 53001.06 88888.00 2020-01-22 22:33:13.913 022 15649.93 398.79 53001.16 88888.00 2020-01-22 22:33:14.413 022 15649.94 398.77 53001.17 88888.00 2020-01-22 22:33:14.913 022 15649.87 398.79 53001.11 88888.00 2020-01-22 22:33:15.413 022 15649.90 398.73 53001.08 88888.00 2020-01-22 22:33:15.913 022 15649.93 398.71 53001.13 88888.00 2020-01-22 22:33:16.413 022 15649.93 398.71 53001.14 88888.00 2020-01-22 22:33:16.913 022 15649.88 398.71 53001.15 88888.00 2020-01-22 22:33:17.413 022 15649.88 398.70 53001.15 88888.00 2020-01-22 22:33:17.913 022 15649.88 398.67 53001.12 88888.00 2020-01-22 22:33:18.413 022 15649.94 398.64 53001.16 88888.00 2020-01-22 22:33:18.913 022 15650.01 398.65 53001.20 88888.00 2020-01-22 22:33:19.413 022 15650.00 398.64 53001.18 88888.00 2020-01-22 22:33:19.913 022 15649.99 398.62 53001.18 88888.00 2020-01-22 22:33:20.413 022 15650.00 398.61 53001.18 88888.00 2020-01-22 22:33:20.913 022 15650.02 398.60 53001.19 88888.00 2020-01-22 22:33:21.413 022 15650.01 398.58 53001.22 88888.00 2020-01-22 22:33:21.913 022 15649.97 398.54 53001.21 88888.00 2020-01-22 22:33:22.413 022 15649.96 398.54 53001.24 88888.00 2020-01-22 22:33:22.913 022 15649.96 398.53 53001.28 88888.00 2020-01-22 22:33:23.413 022 15649.95 398.52 53001.23 88888.00 2020-01-22 22:33:23.913 022 15649.97 398.48 53001.19 88888.00 2020-01-22 22:33:24.413 022 15649.97 398.48 53001.21 88888.00 2020-01-22 22:33:24.913 022 15649.96 398.51 53001.23 88888.00 2020-01-22 22:33:25.413 022 15649.93 398.51 53001.23 88888.00 2020-01-22 22:33:25.913 022 15649.92 398.47 53001.23 88888.00 2020-01-22 22:33:26.413 022 15649.95 398.44 53001.23 88888.00 2020-01-22 22:33:26.913 022 15649.96 398.45 53001.23 88888.00 2020-01-22 22:33:27.413 022 15649.95 398.46 53001.18 88888.00 2020-01-22 22:33:27.913 022 15649.90 398.44 53001.18 88888.00 2020-01-22 22:33:28.413 022 15649.87 398.43 53001.21 88888.00 2020-01-22 22:33:28.913 022 15649.91 398.42 53001.24 88888.00 2020-01-22 22:33:29.413 022 15649.88 398.41 53001.26 88888.00 2020-01-22 22:33:29.913 022 15649.85 398.39 53001.23 88888.00 2020-01-22 22:33:30.413 022 15649.84 398.34 53001.21 88888.00 2020-01-22 22:33:30.913 022 15649.84 398.38 53001.21 88888.00 2020-01-22 22:33:31.413 022 15649.84 398.38 53001.23 88888.00 2020-01-22 22:33:31.913 022 15649.86 398.35 53001.26 88888.00 2020-01-22 22:33:32.413 022 15649.90 398.30 53001.20 88888.00 2020-01-22 22:33:32.913 022 15649.88 398.29 53001.20 88888.00 2020-01-22 22:33:33.413 022 15649.88 398.28 53001.23 88888.00 2020-01-22 22:33:33.913 022 15649.86 398.28 53001.21 88888.00 2020-01-22 22:33:34.413 022 15649.85 398.28 53001.20 88888.00 2020-01-22 22:33:34.913 022 15649.85 398.25 53001.21 88888.00 2020-01-22 22:33:35.413 022 15649.86 398.24 53001.23 88888.00 2020-01-22 22:33:35.913 022 15649.87 398.28 53001.25 88888.00 2020-01-22 22:33:36.413 022 15649.88 398.29 53001.23 88888.00 2020-01-22 22:33:36.913 022 15649.86 398.28 53001.24 88888.00 2020-01-22 22:33:37.413 022 15649.85 398.26 53001.28 88888.00 2020-01-22 22:33:37.913 022 15649.85 398.22 53001.31 88888.00 2020-01-22 22:33:38.413 022 15649.86 398.20 53001.33 88888.00 2020-01-22 22:33:38.913 022 15649.85 398.20 53001.33 88888.00 2020-01-22 22:33:39.413 022 15649.82 398.17 53001.26 88888.00 2020-01-22 22:33:39.913 022 15649.82 398.18 53001.23 88888.00 2020-01-22 22:33:40.413 022 15649.81 398.20 53001.24 88888.00 2020-01-22 22:33:40.913 022 15649.83 398.25 53001.25 88888.00 2020-01-22 22:33:41.413 022 15649.78 398.20 53001.30 88888.00 2020-01-22 22:33:41.913 022 15649.74 398.13 53001.32 88888.00 2020-01-22 22:33:42.413 022 15649.74 398.17 53001.35 88888.00 2020-01-22 22:33:42.913 022 15649.77 398.18 53001.38 88888.00 2020-01-22 22:33:43.913 022 15649.81 398.19 53001.39 88888.00 2020-01-22 22:33:44.413 022 15649.79 398.19 53001.40 88888.00 2020-01-22 22:33:44.913 022 15649.72 398.16 53001.36 88888.00 2020-01-22 22:33:45.413 022 15649.70 398.15 53001.36 88888.00 2020-01-22 22:33:45.913 022 15649.70 398.17 53001.34 88888.00 2020-01-22 22:33:46.413 022 15649.68 398.10 53001.31 88888.00 2020-01-22 22:33:46.913 022 15649.69 398.10 53001.33 88888.00 2020-01-22 22:33:47.413 022 15649.72 398.11 53001.37 88888.00 2020-01-22 22:33:47.913 022 15649.68 398.15 53001.32 88888.00 2020-01-22 22:33:48.413 022 15649.68 398.15 53001.30 88888.00 2020-01-22 22:33:48.913 022 15649.74 398.15 53001.35 88888.00 2020-01-22 22:33:49.413 022 15649.75 398.13 53001.36 88888.00 2020-01-22 22:33:49.913 022 15649.73 398.12 53001.40 88888.00 2020-01-22 22:33:50.413 022 15649.72 398.09 53001.43 88888.00 2020-01-22 22:33:50.913 022 15649.70 398.08 53001.45 88888.00 2020-01-22 22:33:51.413 022 15649.67 398.03 53001.48 88888.00 2020-01-22 22:33:51.913 022 15649.67 398.03 53001.42 88888.00 2020-01-22 22:33:52.413 022 15649.70 398.04 53001.44 88888.00 2020-01-22 22:33:52.913 022 15649.68 398.04 53001.46 88888.00 2020-01-22 22:33:53.913 022 15649.67 398.00 53001.44 88888.00 2020-01-22 22:33:54.413 022 15649.66 398.03 53001.43 88888.00 2020-01-22 22:33:54.913 022 15649.66 398.03 53001.45 88888.00 2020-01-22 22:33:55.413 022 15649.68 398.01 53001.51 88888.00 2020-01-22 22:33:55.913 022 15649.68 397.96 53001.51 88888.00 2020-01-22 22:33:56.413 022 15649.61 397.98 53001.44 88888.00 2020-01-22 22:33:56.913 022 15649.64 397.99 53001.41 88888.00 2020-01-22 22:33:57.413 022 15649.65 398.00 53001.49 88888.00 2020-01-22 22:33:57.913 022 15649.63 398.00 53001.42 88888.00 2020-01-22 22:33:58.413 022 15649.63 398.01 53001.39 88888.00 2020-01-22 22:33:58.913 022 15649.60 397.95 53001.39 88888.00 2020-01-22 22:33:59.413 022 15649.61 397.93 53001.43 88888.00 2020-01-22 22:33:59.913 022 15649.65 397.96 53001.44 88888.00 2020-01-22 22:34:00.413 022 15649.68 397.93 53001.46 88888.00 2020-01-22 22:34:00.913 022 15649.67 397.94 53001.50 88888.00 2020-01-22 22:34:01.413 022 15649.65 397.96 53001.49 88888.00 2020-01-22 22:34:01.913 022 15649.61 397.96 53001.43 88888.00 2020-01-22 22:34:02.413 022 15649.61 397.95 53001.43 88888.00 2020-01-22 22:34:02.913 022 15649.64 397.93 53001.44 88888.00 2020-01-22 22:34:03.413 022 15649.61 397.91 53001.44 88888.00 2020-01-22 22:34:03.913 022 15649.61 397.90 53001.44 88888.00 2020-01-22 22:34:04.413 022 15649.66 397.94 53001.49 88888.00 2020-01-22 22:34:04.913 022 15649.63 397.92 53001.49 88888.00 2020-01-22 22:34:05.413 022 15649.59 397.85 53001.49 88888.00 2020-01-22 22:34:05.913 022 15649.61 397.83 53001.51 88888.00 2020-01-22 22:34:06.413 022 15649.58 397.82 53001.52 88888.00 2020-01-22 22:34:06.913 022 15649.59 397.84 53001.52 88888.00 2020-01-22 22:34:07.413 022 15649.57 397.86 53001.51 88888.00 2020-01-22 22:34:07.913 022 15649.57 397.89 53001.44 88888.00 2020-01-22 22:34:08.413 022 15649.55 397.90 53001.43 88888.00 2020-01-22 22:34:08.913 022 15649.57 397.93 53001.48 88888.00 2020-01-22 22:34:09.413 022 15649.60 397.90 53001.54 88888.00 2020-01-22 22:34:09.913 022 15649.60 397.90 53001.52 88888.00 2020-01-22 22:34:10.413 022 15649.61 397.92 53001.49 88888.00 2020-01-22 22:34:10.913 022 15649.63 397.93 53001.48 88888.00 2020-01-22 22:34:11.413 022 15649.65 397.96 53001.51 88888.00 2020-01-22 22:34:11.913 022 15649.60 397.98 53001.46 88888.00 2020-01-22 22:34:12.413 022 15649.60 397.98 53001.45 88888.00 2020-01-22 22:34:12.913 022 15649.60 397.94 53001.49 88888.00 2020-01-22 22:34:13.413 022 15649.58 397.92 53001.53 88888.00 2020-01-22 22:34:13.913 022 15649.52 397.90 53001.56 88888.00 2020-01-22 22:34:14.404 022 15649.50 397.86 53001.55 88888.00 2020-01-22 22:34:14.904 022 15649.47 397.86 53001.56 88888.00 2020-01-22 22:34:15.404 022 15649.48 397.83 53001.55 88888.00 2020-01-22 22:34:15.904 022 15649.48 397.85 53001.53 88888.00 2020-01-22 22:34:16.404 022 15649.48 397.86 53001.52 88888.00 2020-01-22 22:34:16.904 022 15649.43 397.90 53001.55 88888.00 2020-01-22 22:34:17.404 022 15649.46 397.87 53001.56 88888.00 2020-01-22 22:34:17.904 022 15649.46 397.84 53001.56 88888.00 2020-01-22 22:34:18.404 022 15649.45 397.82 53001.55 88888.00 2020-01-22 22:34:18.904 022 15649.43 397.86 53001.56 88888.00 2020-01-22 22:34:19.404 022 15649.46 397.86 53001.57 88888.00 2020-01-22 22:34:19.904 022 15649.43 397.84 53001.57 88888.00 2020-01-22 22:34:20.404 022 15649.41 397.86 53001.61 88888.00 2020-01-22 22:34:20.904 022 15649.38 397.90 53001.62 88888.00 2020-01-22 22:34:21.404 022 15649.31 397.90 53001.62 88888.00 2020-01-22 22:34:21.904 022 15649.33 397.86 53001.64 88888.00 2020-01-22 22:34:22.404 022 15649.32 397.86 53001.59 88888.00 2020-01-22 22:34:22.904 022 15649.34 397.92 53001.60 88888.00 2020-01-22 22:34:23.404 022 15649.28 397.92 53001.58 88888.00 2020-01-22 22:34:23.904 022 15649.28 397.90 53001.60 88888.00 2020-01-22 22:34:24.404 022 15649.24 397.89 53001.57 88888.00 2020-01-22 22:34:24.904 022 15649.24 397.90 53001.56 88888.00 2020-01-22 22:34:25.404 022 15649.21 397.87 53001.60 88888.00 2020-01-22 22:34:25.904 022 15649.21 397.85 53001.59 88888.00 2020-01-22 22:34:26.404 022 15649.24 397.85 53001.60 88888.00 2020-01-22 22:34:26.904 022 15649.24 397.84 53001.61 88888.00 2020-01-22 22:34:27.404 022 15649.22 397.83 53001.65 88888.00 2020-01-22 22:34:27.904 022 15649.20 397.84 53001.64 88888.00 2020-01-22 22:34:28.404 022 15649.21 397.82 53001.60 88888.00 2020-01-22 22:34:28.904 022 15649.23 397.81 53001.60 88888.00 2020-01-22 22:34:29.404 022 15649.23 397.81 53001.62 88888.00 2020-01-22 22:34:29.904 022 15649.28 397.74 53001.61 88888.00 2020-01-22 22:34:30.404 022 15649.29 397.74 53001.66 88888.00 2020-01-22 22:34:30.904 022 15649.30 397.79 53001.65 88888.00 2020-01-22 22:34:31.404 022 15649.27 397.83 53001.60 88888.00 2020-01-22 22:34:31.904 022 15649.28 397.79 53001.62 88888.00 2020-01-22 22:34:32.404 022 15649.29 397.81 53001.62 88888.00 2020-01-22 22:34:32.904 022 15649.28 397.83 53001.61 88888.00 2020-01-22 22:34:33.404 022 15649.29 397.83 53001.64 88888.00 2020-01-22 22:34:33.904 022 15649.28 397.85 53001.62 88888.00 2020-01-22 22:34:34.404 022 15649.25 397.86 53001.62 88888.00 2020-01-22 22:34:35.404 022 15649.18 397.81 53001.62 88888.00 2020-01-22 22:34:35.904 022 15649.19 397.82 53001.63 88888.00 2020-01-22 22:34:36.404 022 15649.22 397.82 53001.65 88888.00 2020-01-22 22:34:36.904 022 15649.20 397.83 53001.63 88888.00 2020-01-22 22:34:37.404 022 15649.22 397.85 53001.70 88888.00 2020-01-22 22:34:37.904 022 15649.23 397.86 53001.71 88888.00 2020-01-22 22:34:38.404 022 15649.20 397.85 53001.68 88888.00 2020-01-22 22:34:38.904 022 15649.22 397.86 53001.70 88888.00 2020-01-22 22:34:39.404 022 15649.23 397.84 53001.72 88888.00 2020-01-22 22:34:39.904 022 15649.22 397.83 53001.71 88888.00 2020-01-22 22:34:40.404 022 15649.16 397.81 53001.72 88888.00 2020-01-22 22:34:40.904 022 15649.15 397.78 53001.74 88888.00 2020-01-22 22:34:41.404 022 15649.14 397.77 53001.75 88888.00 2020-01-22 22:34:41.904 022 15649.15 397.74 53001.69 88888.00 2020-01-22 22:34:42.404 022 15649.15 397.77 53001.65 88888.00 2020-01-22 22:34:42.904 022 15649.20 397.78 53001.65 88888.00 2020-01-22 22:34:43.404 022 15649.19 397.74 53001.65 88888.00 2020-01-22 22:34:43.904 022 15649.16 397.68 53001.62 88888.00 2020-01-22 22:34:44.404 022 15649.18 397.70 53001.64 88888.00 2020-01-22 22:34:44.904 022 15649.15 397.73 53001.60 88888.00 2020-01-22 22:34:45.404 022 15649.10 397.73 53001.61 88888.00 2020-01-22 22:34:45.904 022 15649.11 397.72 53001.60 88888.00 2020-01-22 22:34:46.404 022 15649.15 397.72 53001.58 88888.00 2020-01-22 22:34:46.904 022 15649.14 397.73 53001.59 88888.00 2020-01-22 22:34:47.404 022 15649.06 397.67 53001.63 88888.00 2020-01-22 22:34:47.904 022 15649.05 397.68 53001.65 88888.00 2020-01-22 22:34:48.404 022 15649.05 397.67 53001.68 88888.00 2020-01-22 22:34:48.904 022 15649.07 397.68 53001.64 88888.00 2020-01-22 22:34:49.404 022 15649.05 397.68 53001.61 88888.00 2020-01-22 22:34:49.904 022 15649.02 397.67 53001.58 88888.00 2020-01-22 22:34:50.404 022 15649.06 397.70 53001.60 88888.00 2020-01-22 22:34:50.904 022 15649.09 397.66 53001.66 88888.00 2020-01-22 22:34:51.404 022 15649.04 397.64 53001.65 88888.00 2020-01-22 22:34:51.904 022 15649.02 397.65 53001.69 88888.00 2020-01-22 22:34:52.404 022 15649.02 397.66 53001.71 88888.00 2020-01-22 22:34:52.904 022 15649.03 397.65 53001.62 88888.00 2020-01-22 22:34:53.404 022 15649.07 397.66 53001.60 88888.00 2020-01-22 22:34:53.904 022 15648.97 397.65 53001.59 88888.00 2020-01-22 22:34:54.404 022 15648.94 397.65 53001.61 88888.00 2020-01-22 22:34:54.904 022 15648.94 397.66 53001.65 88888.00 2020-01-22 22:34:55.404 022 15648.94 397.65 53001.66 88888.00 2020-01-22 22:34:55.904 022 15648.91 397.66 53001.66 88888.00 2020-01-22 22:34:56.404 022 15648.92 397.69 53001.65 88888.00 2020-01-22 22:34:56.904 022 15648.86 397.72 53001.71 88888.00 2020-01-22 22:34:57.404 022 15648.87 397.74 53001.75 88888.00 2020-01-22 22:34:57.904 022 15648.85 397.73 53001.77 88888.00 2020-01-22 22:34:58.404 022 15648.85 397.69 53001.74 88888.00 2020-01-22 22:34:58.904 022 15648.84 397.68 53001.73 88888.00 2020-01-22 22:34:59.404 022 15648.88 397.67 53001.70 88888.00 2020-01-22 22:34:59.904 022 15648.85 397.70 53001.72 88888.00 2020-01-22 22:35:00.404 022 15648.85 397.67 53001.72 88888.00 2020-01-22 22:35:00.904 022 15648.83 397.69 53001.76 88888.00 2020-01-22 22:35:01.404 022 15648.84 397.72 53001.74 88888.00 2020-01-22 22:35:01.904 022 15648.87 397.70 53001.76 88888.00 2020-01-22 22:35:02.404 022 15648.84 397.72 53001.76 88888.00 2020-01-22 22:35:02.904 022 15648.86 397.74 53001.75 88888.00 2020-01-22 22:35:03.404 022 15648.89 397.73 53001.70 88888.00 2020-01-22 22:35:03.904 022 15648.89 397.74 53001.73 88888.00 2020-01-22 22:35:04.404 022 15648.88 397.77 53001.76 88888.00 2020-01-22 22:35:04.904 022 15648.95 397.75 53001.72 88888.00 2020-01-22 22:35:05.404 022 15648.92 397.76 53001.75 88888.00 2020-01-22 22:35:05.904 022 15648.92 397.79 53001.75 88888.00 2020-01-22 22:35:06.904 022 15648.91 397.87 53001.82 88888.00 2020-01-22 22:35:07.404 022 15648.93 397.89 53001.78 88888.00 2020-01-22 22:35:07.904 022 15648.96 397.83 53001.75 88888.00 2020-01-22 22:35:08.404 022 15648.94 397.86 53001.73 88888.00 2020-01-22 22:35:08.904 022 15648.94 397.84 53001.75 88888.00 2020-01-22 22:35:09.404 022 15648.96 397.78 53001.74 88888.00 2020-01-22 22:35:09.904 022 15649.00 397.77 53001.74 88888.00 2020-01-22 22:35:10.404 022 15649.02 397.81 53001.75 88888.00 2020-01-22 22:35:10.904 022 15649.02 397.81 53001.77 88888.00 2020-01-22 22:35:11.404 022 15648.98 397.83 53001.72 88888.00 2020-01-22 22:35:11.904 022 15648.97 397.83 53001.71 88888.00 2020-01-22 22:35:12.404 022 15648.94 397.83 53001.77 88888.00 2020-01-22 22:35:12.904 022 15648.97 397.83 53001.72 88888.00 2020-01-22 22:35:13.404 022 15648.95 397.82 53001.68 88888.00 2020-01-22 22:35:13.904 022 15648.94 397.83 53001.65 88888.00 2020-01-22 22:35:14.404 022 15648.89 397.83 53001.70 88888.00 2020-01-22 22:35:14.904 022 15648.91 397.81 53001.69 88888.00 2020-01-22 22:35:15.404 022 15648.95 397.84 53001.68 88888.00 2020-01-22 22:35:15.904 022 15648.97 397.84 53001.71 88888.00 2020-01-22 22:35:16.904 022 15649.03 397.85 53001.75 88888.00 2020-01-22 22:35:17.404 022 15649.02 397.89 53001.80 88888.00 2020-01-22 22:35:17.904 022 15649.00 397.86 53001.78 88888.00 2020-01-22 22:35:18.404 022 15648.96 397.84 53001.79 88888.00 2020-01-22 22:35:18.904 022 15648.97 397.92 53001.79 88888.00 2020-01-22 22:35:19.404 022 15649.02 397.98 53001.82 88888.00 2020-01-22 22:35:19.904 022 15648.98 397.95 53001.84 88888.00 2020-01-22 22:35:20.404 022 15648.98 397.90 53001.76 88888.00 2020-01-22 22:35:20.904 022 15649.05 397.89 53001.69 88888.00 2020-01-22 22:35:21.404 022 15649.02 397.91 53001.68 88888.00 2020-01-22 22:35:21.904 022 15649.02 397.94 53001.68 88888.00 2020-01-22 22:35:22.404 022 15649.01 397.98 53001.73 88888.00 2020-01-22 22:35:22.904 022 15649.00 397.98 53001.72 88888.00 2020-01-22 22:35:23.404 022 15649.07 397.96 53001.69 88888.00 2020-01-22 22:35:23.904 022 15649.05 397.92 53001.70 88888.00 2020-01-22 22:35:24.404 022 15649.07 397.92 53001.69 88888.00 2020-01-22 22:35:24.904 022 15649.06 397.95 53001.72 88888.00 2020-01-22 22:35:25.404 022 15649.11 397.96 53001.76 88888.00 2020-01-22 22:35:25.904 022 15649.10 397.99 53001.73 88888.00 2020-01-22 22:35:26.404 022 15649.10 398.01 53001.77 88888.00 2020-01-22 22:35:26.904 022 15649.12 398.02 53001.77 88888.00 2020-01-22 22:35:27.404 022 15649.13 398.01 53001.77 88888.00 2020-01-22 22:35:27.904 022 15649.12 398.04 53001.72 88888.00 2020-01-22 22:35:28.404 022 15649.13 398.05 53001.69 88888.00 2020-01-22 22:35:28.904 022 15649.18 398.01 53001.71 88888.00 2020-01-22 22:35:29.404 022 15649.20 398.00 53001.70 88888.00 2020-01-22 22:35:29.904 022 15649.22 398.02 53001.74 88888.00 2020-01-22 22:35:30.404 022 15649.25 398.04 53001.74 88888.00 2020-01-22 22:35:30.904 022 15649.24 398.05 53001.72 88888.00 2020-01-22 22:35:31.404 022 15649.25 398.03 53001.73 88888.00 2020-01-22 22:35:31.904 022 15649.25 398.03 53001.70 88888.00 2020-01-22 22:35:32.404 022 15649.25 398.04 53001.72 88888.00 2020-01-22 22:35:32.904 022 15649.27 398.07 53001.69 88888.00 2020-01-22 22:35:33.404 022 15649.29 398.08 53001.73 88888.00 2020-01-22 22:35:33.904 022 15649.28 398.09 53001.77 88888.00 2020-01-22 22:35:34.404 022 15649.24 398.07 53001.74 88888.00 2020-01-22 22:35:34.904 022 15649.25 398.09 53001.72 88888.00 2020-01-22 22:35:35.404 022 15649.25 398.11 53001.73 88888.00 2020-01-22 22:35:35.904 022 15649.33 398.15 53001.76 88888.00 2020-01-22 22:35:36.404 022 15649.34 398.12 53001.78 88888.00 2020-01-22 22:35:36.904 022 15649.30 398.11 53001.76 88888.00 2020-01-22 22:35:37.404 022 15649.30 398.13 53001.79 88888.00 2020-01-22 22:35:37.904 022 15649.29 398.15 53001.83 88888.00 2020-01-22 22:35:38.404 022 15649.32 398.16 53001.82 88888.00 2020-01-22 22:35:38.904 022 15649.34 398.13 53001.83 88888.00 2020-01-22 22:35:39.404 022 15649.38 398.13 53001.83 88888.00 2020-01-22 22:35:39.904 022 15649.40 398.15 53001.79 88888.00 2020-01-22 22:35:40.404 022 15649.41 398.16 53001.79 88888.00 2020-01-22 22:35:40.904 022 15649.46 398.13 53001.80 88888.00 2020-01-22 22:35:41.404 022 15649.45 398.16 53001.82 88888.00 2020-01-22 22:35:41.904 022 15649.45 398.17 53001.86 88888.00 2020-01-22 22:35:42.404 022 15649.48 398.17 53001.88 88888.00 2020-01-22 22:35:42.904 022 15649.47 398.16 53001.88 88888.00 2020-01-22 22:35:43.404 022 15649.45 398.15 53001.88 88888.00 2020-01-22 22:35:43.904 022 15649.48 398.11 53001.81 88888.00 2020-01-22 22:35:44.404 022 15649.51 398.15 53001.80 88888.00 2020-01-22 22:35:44.904 022 15649.51 398.12 53001.82 88888.00 2020-01-22 22:35:45.404 022 15649.51 398.11 53001.80 88888.00 2020-01-22 22:35:45.904 022 15649.51 398.12 53001.80 88888.00 2020-01-22 22:35:46.404 022 15649.54 398.15 53001.82 88888.00 2020-01-22 22:35:46.904 022 15649.55 398.19 53001.84 88888.00 2020-01-22 22:35:47.404 022 15649.50 398.18 53001.79 88888.00 2020-01-22 22:35:48.404 022 15649.56 398.13 53001.75 88888.00 2020-01-22 22:35:48.904 022 15649.54 398.11 53001.79 88888.00 2020-01-22 22:35:49.404 022 15649.57 398.11 53001.79 88888.00 2020-01-22 22:35:49.904 022 15649.61 398.15 53001.72 88888.00 2020-01-22 22:35:50.404 022 15649.60 398.13 53001.72 88888.00 2020-01-22 22:35:50.904 022 15649.60 398.16 53001.72 88888.00 2020-01-22 22:35:51.404 022 15649.61 398.24 53001.79 88888.00 2020-01-22 22:35:51.904 022 15649.65 398.20 53001.80 88888.00 2020-01-22 22:35:52.404 022 15649.65 398.16 53001.84 88888.00 2020-01-22 22:35:52.904 022 15649.64 398.16 53001.88 88888.00 2020-01-22 22:35:53.404 022 15649.65 398.20 53001.82 88888.00 2020-01-22 22:35:53.904 022 15649.63 398.20 53001.80 88888.00 2020-01-22 22:35:54.404 022 15649.64 398.15 53001.78 88888.00 2020-01-22 22:35:54.904 022 15649.64 398.11 53001.82 88888.00 2020-01-22 22:35:55.404 022 15649.61 398.13 53001.82 88888.00 2020-01-22 22:35:55.904 022 15649.61 398.12 53001.81 88888.00 2020-01-22 22:35:56.404 022 15649.61 398.12 53001.78 88888.00 2020-01-22 22:35:56.904 022 15649.65 398.12 53001.78 88888.00 2020-01-22 22:35:57.404 022 15649.66 398.15 53001.79 88888.00 2020-01-22 22:35:57.904 022 15649.69 398.17 53001.77 88888.00 2020-01-22 22:35:58.404 022 15649.69 398.18 53001.80 88888.00 2020-01-22 22:35:58.904 022 15649.70 398.16 53001.79 88888.00 2020-01-22 22:35:59.404 022 15649.72 398.16 53001.84 88888.00 2020-01-22 22:35:59.904 022 15649.72 398.17 53001.89 88888.00 2020-01-22 22:36:00.404 022 15649.72 398.18 53001.89 88888.00 2020-01-22 22:36:00.904 022 15649.65 398.17 53001.84 88888.00 2020-01-22 22:36:01.404 022 15649.70 398.16 53001.77 88888.00 2020-01-22 22:36:01.904 022 15649.74 398.12 53001.80 88888.00 2020-01-22 22:36:02.404 022 15649.70 398.12 53001.83 88888.00 2020-01-22 22:36:02.904 022 15649.69 398.15 53001.86 88888.00 2020-01-22 22:36:03.404 022 15649.66 398.15 53001.91 88888.00 2020-01-22 22:36:03.904 022 15649.67 398.15 53001.92 88888.00 2020-01-22 22:36:04.404 022 15649.76 398.16 53001.89 88888.00 2020-01-22 22:36:04.904 022 15649.77 398.16 53001.90 88888.00 2020-01-22 22:36:05.404 022 15649.76 398.15 53001.89 88888.00 2020-01-22 22:36:05.904 022 15649.79 398.17 53001.89 88888.00 2020-01-22 22:36:06.404 022 15649.77 398.16 53001.92 88888.00 2020-01-22 22:36:06.904 022 15649.75 398.13 53001.92 88888.00 2020-01-22 22:36:07.404 022 15649.76 398.11 53001.93 88888.00 2020-01-22 22:36:07.904 022 15649.72 398.15 53001.92 88888.00 2020-01-22 22:36:08.404 022 15649.70 398.16 53001.94 88888.00 2020-01-22 22:36:08.904 022 15649.73 398.15 53001.93 88888.00 2020-01-22 22:36:09.404 022 15649.74 398.16 53001.92 88888.00 2020-01-22 22:36:09.904 022 15649.74 398.19 53001.96 88888.00 2020-01-22 22:36:10.404 022 15649.76 398.19 53001.99 88888.00 2020-01-22 22:36:10.904 022 15649.72 398.16 53001.96 88888.00 2020-01-22 22:36:11.404 022 15649.70 398.15 53001.95 88888.00 2020-01-22 22:36:11.904 022 15649.76 398.13 53001.95 88888.00 2020-01-22 22:36:12.404 022 15649.76 398.15 53001.96 88888.00 2020-01-22 22:36:12.904 022 15649.76 398.17 53001.93 88888.00 2020-01-22 22:36:13.404 022 15649.76 398.17 53001.95 88888.00 2020-01-22 22:36:13.904 022 15649.81 398.18 53001.99 88888.00 2020-01-22 22:36:14.404 022 15649.75 398.15 53002.03 88888.00 2020-01-22 22:36:14.904 022 15649.70 398.15 53001.97 88888.00 2020-01-22 22:36:15.404 022 15649.72 398.13 53001.94 88888.00 2020-01-22 22:36:15.904 022 15649.73 398.15 53001.93 88888.00 2020-01-22 22:36:16.404 022 15649.76 398.19 53001.99 88888.00 2020-01-22 22:36:16.904 022 15649.78 398.18 53002.01 88888.00 2020-01-22 22:36:17.404 022 15649.77 398.18 53002.02 88888.00 2020-01-22 22:36:17.904 022 15649.75 398.18 53002.06 88888.00 2020-01-22 22:36:18.404 022 15649.73 398.19 53002.04 88888.00 2020-01-22 22:36:18.904 022 15649.72 398.21 53002.11 88888.00 2020-01-22 22:36:19.904 022 15649.72 398.25 53002.06 88888.00 2020-01-22 22:36:20.404 022 15649.77 398.22 53002.09 88888.00 2020-01-22 22:36:20.904 022 15649.81 398.25 53002.15 88888.00 2020-01-22 22:36:21.404 022 15649.78 398.25 53002.17 88888.00 2020-01-22 22:36:21.904 022 15649.77 398.21 53002.15 88888.00 2020-01-22 22:36:22.404 022 15649.81 398.20 53002.14 88888.00 2020-01-22 22:36:22.904 022 15649.82 398.20 53002.13 88888.00 2020-01-22 22:36:23.404 022 15649.76 398.22 53002.15 88888.00 2020-01-22 22:36:23.904 022 15649.73 398.21 53002.15 88888.00 2020-01-22 22:36:24.404 022 15649.74 398.21 53002.17 88888.00 2020-01-22 22:36:24.904 022 15649.76 398.22 53002.16 88888.00 2020-01-22 22:36:25.404 022 15649.75 398.24 53002.20 88888.00 2020-01-22 22:36:25.904 022 15649.74 398.24 53002.18 88888.00 2020-01-22 22:36:26.404 022 15649.76 398.25 53002.21 88888.00 2020-01-22 22:36:26.904 022 15649.81 398.19 53002.19 88888.00 2020-01-22 22:36:27.404 022 15649.81 398.19 53002.15 88888.00 2020-01-22 22:36:27.904 022 15649.77 398.24 53002.19 88888.00 2020-01-22 22:36:28.404 022 15649.79 398.25 53002.23 88888.00 2020-01-22 22:36:28.904 022 15649.82 398.25 53002.22 88888.00 2020-01-22 22:36:29.404 022 15649.81 398.26 53002.21 88888.00 2020-01-22 22:36:29.904 022 15649.79 398.28 53002.19 88888.00 2020-01-22 22:36:30.404 022 15649.82 398.29 53002.17 88888.00 2020-01-22 22:36:30.904 022 15649.84 398.27 53002.15 88888.00 2020-01-22 22:36:31.404 022 15649.88 398.26 53002.16 88888.00 2020-01-22 22:36:31.904 022 15649.87 398.24 53002.17 88888.00 2020-01-22 22:36:32.404 022 15649.85 398.21 53002.17 88888.00 2020-01-22 22:36:32.904 022 15649.90 398.22 53002.18 88888.00 2020-01-22 22:36:33.404 022 15649.96 398.26 53002.19 88888.00 2020-01-22 22:36:33.904 022 15649.97 398.21 53002.20 88888.00 2020-01-22 22:36:34.404 022 15649.95 398.22 53002.15 88888.00 2020-01-22 22:36:34.904 022 15649.95 398.25 53002.16 88888.00 2020-01-22 22:36:35.404 022 15649.96 398.25 53002.18 88888.00 2020-01-22 22:36:35.904 022 15649.95 398.27 53002.16 88888.00 2020-01-22 22:36:36.404 022 15649.95 398.28 53002.15 88888.00 2020-01-22 22:36:36.904 022 15649.97 398.27 53002.19 88888.00 2020-01-22 22:36:37.404 022 15649.95 398.24 53002.23 88888.00 2020-01-22 22:36:37.904 022 15650.01 398.20 53002.20 88888.00 2020-01-22 22:36:38.404 022 15650.02 398.18 53002.20 88888.00 2020-01-22 22:36:38.904 022 15650.02 398.13 53002.22 88888.00 2020-01-22 22:36:39.404 022 15650.00 398.15 53002.25 88888.00 2020-01-22 22:36:39.904 022 15649.97 398.17 53002.23 88888.00 2020-01-22 22:36:40.404 022 15649.97 398.19 53002.26 88888.00 2020-01-22 22:36:40.904 022 15649.94 398.20 53002.28 88888.00 2020-01-22 22:36:41.404 022 15650.00 398.25 53002.26 88888.00 2020-01-22 22:36:41.904 022 15650.03 398.25 53002.21 88888.00 2020-01-22 22:36:42.404 022 15650.03 398.21 53002.24 88888.00 2020-01-22 22:36:42.904 022 15650.09 398.19 53002.26 88888.00 2020-01-22 22:36:43.404 022 15650.08 398.17 53002.23 88888.00 2020-01-22 22:36:43.904 022 15650.08 398.19 53002.23 88888.00 2020-01-22 22:36:44.404 022 15650.10 398.18 53002.21 88888.00 2020-01-22 22:36:44.904 022 15650.08 398.18 53002.21 88888.00 2020-01-22 22:36:45.404 022 15650.06 398.20 53002.26 88888.00 2020-01-22 22:36:45.904 022 15650.10 398.22 53002.30 88888.00 2020-01-22 22:36:46.404 022 15650.11 398.24 53002.29 88888.00 2020-01-22 22:36:46.904 022 15650.08 398.22 53002.24 88888.00 2020-01-22 22:36:47.404 022 15650.13 398.20 53002.21 88888.00 2020-01-22 22:36:47.904 022 15650.14 398.16 53002.24 88888.00 2020-01-22 22:36:48.404 022 15650.21 398.11 53002.25 88888.00 2020-01-22 22:36:48.904 022 15650.24 398.13 53002.26 88888.00 2020-01-22 22:36:49.404 022 15650.23 398.15 53002.24 88888.00 2020-01-22 22:36:49.904 022 15650.23 398.15 53002.24 88888.00 2020-01-22 22:36:50.404 022 15650.30 398.09 53002.28 88888.00 2020-01-22 22:36:50.904 022 15650.30 398.10 53002.30 88888.00 2020-01-22 22:36:51.404 022 15650.28 398.10 53002.28 88888.00 2020-01-22 22:36:51.904 022 15650.30 398.08 53002.22 88888.00 2020-01-22 22:36:52.404 022 15650.33 398.11 53002.24 88888.00 2020-01-22 22:36:52.904 022 15650.35 398.10 53002.28 88888.00 2020-01-22 22:36:53.404 022 15650.33 398.11 53002.30 88888.00 2020-01-22 22:36:53.904 022 15650.33 398.15 53002.26 88888.00 2020-01-22 22:36:54.404 022 15650.33 398.13 53002.25 88888.00 2020-01-22 22:36:54.904 022 15650.32 398.11 53002.24 88888.00 2020-01-22 22:36:55.404 022 15650.38 398.11 53002.24 88888.00 2020-01-22 22:36:55.904 022 15650.38 398.10 53002.28 88888.00 2020-01-22 22:36:56.404 022 15650.41 398.07 53002.29 88888.00 2020-01-22 22:36:56.904 022 15650.39 398.10 53002.30 88888.00 2020-01-22 22:36:57.404 022 15650.40 398.08 53002.33 88888.00 2020-01-22 22:36:57.904 022 15650.41 398.04 53002.33 88888.00 2020-01-22 22:36:58.404 022 15650.43 398.03 53002.30 88888.00 2020-01-22 22:36:58.904 022 15650.38 398.02 53002.31 88888.00 2020-01-22 22:36:59.404 022 15650.39 398.01 53002.33 88888.00 2020-01-22 22:36:59.904 022 15650.38 398.03 53002.29 88888.00 2020-01-22 22:37:00.404 022 15650.41 398.04 53002.32 88888.00 2020-01-22 22:37:01.404 022 15650.43 398.03 53002.39 88888.00 2020-01-22 22:37:01.904 022 15650.39 398.03 53002.39 88888.00 2020-01-22 22:37:02.404 022 15650.33 398.01 53002.31 88888.00 2020-01-22 22:37:02.904 022 15650.37 398.00 53002.25 88888.00 2020-01-22 22:37:03.404 022 15650.46 398.01 53002.25 88888.00 2020-01-22 22:37:03.904 022 15650.45 398.00 53002.30 88888.00 2020-01-22 22:37:04.404 022 15650.42 398.01 53002.35 88888.00 2020-01-22 22:37:04.904 022 15650.41 398.03 53002.33 88888.00 2020-01-22 22:37:05.404 022 15650.41 398.07 53002.29 88888.00 2020-01-22 22:37:05.904 022 15650.41 398.07 53002.33 88888.00 2020-01-22 22:37:06.404 022 15650.47 398.07 53002.31 88888.00 2020-01-22 22:37:06.904 022 15650.52 398.07 53002.34 88888.00 2020-01-22 22:37:07.404 022 15650.49 398.08 53002.38 88888.00 2020-01-22 22:37:07.904 022 15650.49 398.04 53002.36 88888.00 2020-01-22 22:37:08.404 022 15650.48 398.00 53002.34 88888.00 2020-01-22 22:37:08.904 022 15650.45 397.98 53002.36 88888.00 2020-01-22 22:37:09.404 022 15650.41 397.98 53002.33 88888.00 2020-01-22 22:37:09.904 022 15650.45 398.02 53002.33 88888.00 2020-01-22 22:37:10.404 022 15650.43 398.00 53002.30 88888.00 2020-01-22 22:37:10.904 022 15650.43 397.95 53002.31 88888.00 2020-01-22 22:37:11.404 022 15650.46 397.92 53002.34 88888.00 2020-01-22 22:37:11.904 022 15650.48 397.94 53002.40 88888.00 2020-01-22 22:37:12.404 022 15650.50 397.93 53002.41 88888.00 2020-01-22 22:37:12.904 022 15650.46 397.94 53002.42 88888.00 2020-01-22 22:37:13.404 022 15650.46 397.98 53002.45 88888.00 2020-01-22 22:37:13.904 022 15650.48 397.96 53002.44 88888.00 2020-01-22 22:37:14.404 022 15650.48 397.93 53002.37 88888.00 2020-01-22 22:37:14.904 022 15650.47 397.93 53002.35 88888.00 2020-01-22 22:37:15.404 022 15650.49 397.91 53002.33 88888.00 2020-01-22 22:37:15.904 022 15650.48 397.89 53002.36 88888.00 2020-01-22 22:37:16.404 022 15650.47 397.86 53002.36 88888.00 2020-01-22 22:37:16.904 022 15650.47 397.81 53002.36 88888.00 2020-01-22 22:37:17.404 022 15650.46 397.84 53002.37 88888.00 2020-01-22 22:37:17.904 022 15650.48 397.87 53002.39 88888.00 2020-01-22 22:37:18.404 022 15650.49 397.87 53002.38 88888.00 2020-01-22 22:37:18.904 022 15650.54 397.86 53002.43 88888.00 2020-01-22 22:37:19.404 022 15650.55 397.82 53002.46 88888.00 2020-01-22 22:37:19.904 022 15650.52 397.83 53002.41 88888.00 2020-01-22 22:37:20.404 022 15650.52 397.85 53002.44 88888.00 2020-01-22 22:37:20.904 022 15650.52 397.83 53002.42 88888.00 2020-01-22 22:37:21.404 022 15650.49 397.83 53002.43 88888.00 2020-01-22 22:37:21.904 022 15650.48 397.85 53002.46 88888.00 2020-01-22 22:37:22.404 022 15650.47 397.84 53002.47 88888.00 2020-01-22 22:37:22.904 022 15650.45 397.84 53002.50 88888.00 2020-01-22 22:37:23.404 022 15650.50 397.83 53002.51 88888.00 2020-01-22 22:37:23.904 022 15650.52 397.81 53002.49 88888.00 2020-01-22 22:37:24.404 022 15650.55 397.81 53002.46 88888.00 2020-01-22 22:37:24.904 022 15650.55 397.81 53002.47 88888.00 2020-01-22 22:37:25.404 022 15650.57 397.78 53002.45 88888.00 2020-01-22 22:37:25.904 022 15650.58 397.77 53002.46 88888.00 2020-01-22 22:37:26.404 022 15650.58 397.78 53002.50 88888.00 2020-01-22 22:37:26.904 022 15650.58 397.78 53002.52 88888.00 2020-01-22 22:37:27.404 022 15650.59 397.77 53002.54 88888.00 2020-01-22 22:37:27.904 022 15650.61 397.76 53002.53 88888.00 2020-01-22 22:37:28.404 022 15650.65 397.73 53002.53 88888.00 2020-01-22 22:37:28.904 022 15650.60 397.75 53002.53 88888.00 2020-01-22 22:37:29.404 022 15650.55 397.76 53002.54 88888.00 2020-01-22 22:37:29.904 022 15650.56 397.76 53002.54 88888.00 2020-01-22 22:37:30.404 022 15650.65 397.76 53002.53 88888.00 2020-01-22 22:37:30.904 022 15650.64 397.76 53002.51 88888.00 2020-01-22 22:37:31.404 022 15650.63 397.73 53002.50 88888.00 2020-01-22 22:37:31.904 022 15650.60 397.70 53002.51 88888.00 2020-01-22 22:37:32.404 022 15650.60 397.70 53002.50 88888.00 2020-01-22 22:37:32.904 022 15650.61 397.72 53002.56 88888.00 2020-01-22 22:37:33.404 022 15650.64 397.74 53002.57 88888.00 2020-01-22 22:37:33.904 022 15650.63 397.73 53002.57 88888.00 2020-01-22 22:37:34.404 022 15650.64 397.74 53002.58 88888.00 2020-01-22 22:37:34.904 022 15650.58 397.75 53002.55 88888.00 2020-01-22 22:37:35.404 022 15650.56 397.72 53002.52 88888.00 2020-01-22 22:37:35.904 022 15650.60 397.67 53002.54 88888.00 2020-01-22 22:37:36.404 022 15650.66 397.67 53002.56 88888.00 2020-01-22 22:37:36.904 022 15650.68 397.66 53002.55 88888.00 2020-01-22 22:37:37.404 022 15650.70 397.69 53002.51 88888.00 2020-01-22 22:37:37.904 022 15650.66 397.67 53002.52 88888.00 2020-01-22 22:37:38.404 022 15650.64 397.68 53002.50 88888.00 2020-01-22 22:37:38.904 022 15650.64 397.66 53002.47 88888.00 2020-01-22 22:37:39.404 022 15650.66 397.63 53002.56 88888.00 2020-01-22 22:37:39.904 022 15650.68 397.61 53002.56 88888.00 2020-01-22 22:37:40.404 022 15650.67 397.65 53002.57 88888.00 2020-01-22 22:37:40.904 022 15650.69 397.63 53002.59 88888.00 2020-01-22 22:37:41.404 022 15650.68 397.59 53002.60 88888.00 2020-01-22 22:37:41.904 022 15650.69 397.59 53002.56 88888.00 2020-01-22 22:37:42.904 022 15650.66 397.63 53002.56 88888.00 2020-01-22 22:37:43.404 022 15650.68 397.64 53002.60 88888.00 2020-01-22 22:37:43.904 022 15650.69 397.65 53002.61 88888.00 2020-01-22 22:37:44.404 022 15650.70 397.66 53002.61 88888.00 2020-01-22 22:37:44.904 022 15650.72 397.65 53002.66 88888.00 2020-01-22 22:37:45.404 022 15650.72 397.66 53002.66 88888.00 2020-01-22 22:37:45.904 022 15650.69 397.64 53002.61 88888.00 2020-01-22 22:37:46.404 022 15650.69 397.58 53002.60 88888.00 2020-01-22 22:37:46.904 022 15650.69 397.56 53002.64 88888.00 2020-01-22 22:37:47.404 022 15650.69 397.57 53002.63 88888.00 2020-01-22 22:37:47.904 022 15650.66 397.61 53002.67 88888.00 2020-01-22 22:37:48.404 022 15650.67 397.63 53002.70 88888.00 2020-01-22 22:37:48.904 022 15650.74 397.58 53002.72 88888.00 2020-01-22 22:37:49.404 022 15650.73 397.59 53002.71 88888.00 2020-01-22 22:37:49.904 022 15650.69 397.61 53002.67 88888.00 2020-01-22 22:37:50.404 022 15650.70 397.61 53002.62 88888.00 2020-01-22 22:37:50.904 022 15650.74 397.60 53002.58 88888.00 2020-01-22 22:37:51.404 022 15650.73 397.58 53002.58 88888.00 2020-01-22 22:37:51.904 022 15650.74 397.58 53002.58 88888.00 2020-01-22 22:37:52.404 022 15650.74 397.55 53002.59 88888.00 2020-01-22 22:37:52.904 022 15650.74 397.55 53002.66 88888.00 2020-01-22 22:37:53.404 022 15650.76 397.58 53002.65 88888.00 2020-01-22 22:37:53.904 022 15650.76 397.61 53002.64 88888.00 2020-01-22 22:37:54.404 022 15650.79 397.59 53002.70 88888.00 2020-01-22 22:37:54.904 022 15650.81 397.59 53002.70 88888.00 2020-01-22 22:37:55.404 022 15650.77 397.60 53002.71 88888.00 2020-01-22 22:37:55.904 022 15650.72 397.59 53002.73 88888.00 2020-01-22 22:37:56.404 022 15650.69 397.60 53002.73 88888.00 2020-01-22 22:37:56.904 022 15650.69 397.60 53002.65 88888.00 2020-01-22 22:37:57.404 022 15650.72 397.60 53002.64 88888.00 2020-01-22 22:37:57.904 022 15650.75 397.59 53002.77 88888.00 2020-01-22 22:37:58.404 022 15650.77 397.60 53002.80 88888.00 2020-01-22 22:37:58.904 022 15650.77 397.61 53002.75 88888.00 2020-01-22 22:37:59.404 022 15650.73 397.57 53002.72 88888.00 2020-01-22 22:37:59.904 022 15650.74 397.57 53002.63 88888.00 2020-01-22 22:38:00.404 022 15650.73 397.58 53002.65 88888.00 2020-01-22 22:38:00.904 022 15650.74 397.57 53002.75 88888.00 2020-01-22 22:38:01.404 022 15650.76 397.56 53002.77 88888.00 2020-01-22 22:38:01.904 022 15650.76 397.57 53002.75 88888.00 2020-01-22 22:38:02.404 022 15650.70 397.60 53002.73 88888.00 2020-01-22 22:38:02.904 022 15650.72 397.60 53002.70 88888.00 2020-01-22 22:38:03.404 022 15650.74 397.61 53002.66 88888.00 2020-01-22 22:38:03.904 022 15650.76 397.63 53002.66 88888.00 2020-01-22 22:38:04.404 022 15650.73 397.65 53002.64 88888.00 2020-01-22 22:38:04.904 022 15650.67 397.66 53002.67 88888.00 2020-01-22 22:38:05.404 022 15650.66 397.64 53002.67 88888.00 2020-01-22 22:38:05.904 022 15650.64 397.64 53002.66 88888.00 2020-01-22 22:38:06.404 022 15650.63 397.64 53002.69 88888.00 2020-01-22 22:38:06.904 022 15650.60 397.64 53002.71 88888.00 2020-01-22 22:38:07.404 022 15650.60 397.65 53002.69 88888.00 2020-01-22 22:38:07.904 022 15650.61 397.67 53002.69 88888.00 2020-01-22 22:38:08.404 022 15650.64 397.65 53002.71 88888.00 2020-01-22 22:38:08.904 022 15650.65 397.61 53002.72 88888.00 2020-01-22 22:38:09.404 022 15650.59 397.63 53002.72 88888.00 2020-01-22 22:38:09.904 022 15650.57 397.65 53002.71 88888.00 2020-01-22 22:38:10.404 022 15650.58 397.65 53002.72 88888.00 2020-01-22 22:38:10.904 022 15650.60 397.66 53002.73 88888.00 2020-01-22 22:38:11.404 022 15650.59 397.69 53002.74 88888.00 2020-01-22 22:38:11.904 022 15650.57 397.68 53002.73 88888.00 2020-01-22 22:38:12.404 022 15650.56 397.67 53002.73 88888.00 2020-01-22 22:38:12.904 022 15650.57 397.66 53002.67 88888.00 2020-01-22 22:38:13.404 022 15650.56 397.65 53002.66 88888.00 2020-01-22 22:38:14.404 022 15650.56 397.69 53002.72 88888.00 2020-01-22 22:38:14.904 022 15650.55 397.70 53002.71 88888.00 2020-01-22 22:38:15.404 022 15650.50 397.67 53002.72 88888.00 2020-01-22 22:38:15.904 022 15650.52 397.67 53002.75 88888.00 2020-01-22 22:38:16.404 022 15650.50 397.74 53002.78 88888.00 2020-01-22 22:38:16.904 022 15650.51 397.76 53002.80 88888.00 2020-01-22 22:38:17.404 022 15650.49 397.79 53002.83 88888.00 2020-01-22 22:38:17.904 022 15650.49 397.84 53002.81 88888.00 2020-01-22 22:38:18.404 022 15650.46 397.81 53002.82 88888.00 2020-01-22 22:38:18.904 022 15650.45 397.77 53002.77 88888.00 2020-01-22 22:38:19.404 022 15650.42 397.79 53002.73 88888.00 2020-01-22 22:38:19.904 022 15650.41 397.77 53002.80 88888.00 2020-01-22 22:38:20.404 022 15650.39 397.82 53002.82 88888.00 2020-01-22 22:38:20.904 022 15650.39 397.85 53002.80 88888.00 2020-01-22 22:38:21.404 022 15650.36 397.85 53002.76 88888.00 2020-01-22 22:38:21.904 022 15650.35 397.82 53002.74 88888.00 2020-01-22 22:38:22.404 022 15650.32 397.87 53002.70 88888.00 2020-01-22 22:38:22.904 022 15650.31 397.91 53002.75 88888.00 2020-01-22 22:38:23.404 022 15650.24 397.91 53002.80 88888.00 2020-01-22 22:38:23.904 022 15650.28 397.92 53002.83 88888.00 2020-01-22 22:38:24.404 022 15650.27 397.90 53002.80 88888.00 2020-01-22 22:38:24.904 022 15650.29 397.90 53002.79 88888.00 2020-01-22 22:38:25.404 022 15650.28 397.92 53002.76 88888.00 2020-01-22 22:38:25.904 022 15650.29 397.92 53002.81 88888.00 2020-01-22 22:38:26.404 022 15650.28 397.87 53002.79 88888.00 2020-01-22 22:38:26.904 022 15650.28 397.91 53002.79 88888.00 2020-01-22 22:38:27.404 022 15650.27 397.98 53002.77 88888.00 2020-01-22 22:38:27.904 022 15650.26 398.01 53002.76 88888.00 2020-01-22 22:38:28.404 022 15650.23 397.99 53002.78 88888.00 2020-01-22 22:38:28.904 022 15650.23 397.96 53002.75 88888.00 2020-01-22 22:38:29.404 022 15650.26 398.01 53002.69 88888.00 2020-01-22 22:38:29.904 022 15650.24 398.07 53002.74 88888.00 2020-01-22 22:38:30.404 022 15650.23 398.07 53002.79 88888.00 2020-01-22 22:38:30.904 022 15650.21 398.05 53002.79 88888.00 2020-01-22 22:38:31.404 022 15650.22 398.11 53002.80 88888.00 2020-01-22 22:38:31.904 022 15650.27 398.09 53002.78 88888.00 2020-01-22 22:38:32.404 022 15650.24 398.11 53002.78 88888.00 2020-01-22 22:38:32.904 022 15650.23 398.13 53002.79 88888.00 2020-01-22 22:38:33.404 022 15650.27 398.20 53002.82 88888.00 2020-01-22 22:38:33.904 022 15650.22 398.22 53002.90 88888.00 2020-01-22 22:38:34.404 022 15650.22 398.24 53002.86 88888.00 2020-01-22 22:38:34.904 022 15650.27 398.29 53002.83 88888.00 2020-01-22 22:38:35.404 022 15650.28 398.30 53002.78 88888.00 2020-01-22 22:38:35.904 022 15650.27 398.32 53002.80 88888.00 2020-01-22 22:38:36.404 022 15650.24 398.33 53002.78 88888.00 2020-01-22 22:38:36.904 022 15650.19 398.33 53002.77 88888.00 2020-01-22 22:38:37.404 022 15650.22 398.33 53002.81 88888.00 2020-01-22 22:38:37.904 022 15650.27 398.32 53002.82 88888.00 2020-01-22 22:38:38.404 022 15650.28 398.33 53002.82 88888.00 2020-01-22 22:38:38.904 022 15650.22 398.36 53002.82 88888.00 2020-01-22 22:38:39.404 022 15650.21 398.38 53002.83 88888.00 2020-01-22 22:38:39.904 022 15650.22 398.39 53002.84 88888.00 2020-01-22 22:38:40.404 022 15650.23 398.44 53002.85 88888.00 2020-01-22 22:38:40.904 022 15650.28 398.45 53002.84 88888.00 2020-01-22 22:38:41.404 022 15650.28 398.46 53002.82 88888.00 2020-01-22 22:38:41.904 022 15650.26 398.44 53002.85 88888.00 2020-01-22 22:38:42.404 022 15650.27 398.41 53002.85 88888.00 2020-01-22 22:38:42.904 022 15650.24 398.42 53002.84 88888.00 2020-01-22 22:38:43.404 022 15650.26 398.46 53002.78 88888.00 2020-01-22 22:38:43.904 022 15650.26 398.46 53002.76 88888.00 2020-01-22 22:38:44.404 022 15650.28 398.46 53002.79 88888.00 2020-01-22 22:38:44.904 022 15650.27 398.46 53002.82 88888.00 2020-01-22 22:38:45.404 022 15650.30 398.48 53002.83 88888.00 2020-01-22 22:38:45.904 022 15650.30 398.51 53002.80 88888.00 2020-01-22 22:38:46.404 022 15650.36 398.55 53002.77 88888.00 2020-01-22 22:38:46.904 022 15650.40 398.56 53002.81 88888.00 2020-01-22 22:38:47.404 022 15650.42 398.58 53002.81 88888.00 2020-01-22 22:38:47.904 022 15650.41 398.58 53002.80 88888.00 2020-01-22 22:38:48.404 022 15650.46 398.60 53002.79 88888.00 2020-01-22 22:38:48.904 022 15650.49 398.60 53002.78 88888.00 2020-01-22 22:38:49.405 022 15650.50 398.60 53002.78 88888.00 2020-01-22 22:38:49.905 022 15650.55 398.56 53002.80 88888.00 2020-01-22 22:38:50.405 022 15650.56 398.54 53002.80 88888.00 2020-01-22 22:38:50.905 022 15650.57 398.55 53002.75 88888.00 2020-01-22 22:38:51.405 022 15650.63 398.60 53002.71 88888.00 2020-01-22 22:38:51.905 022 15650.64 398.62 53002.74 88888.00 2020-01-22 22:38:52.405 022 15650.65 398.61 53002.76 88888.00 2020-01-22 22:38:52.905 022 15650.67 398.56 53002.73 88888.00 2020-01-22 22:38:53.405 022 15650.68 398.55 53002.67 88888.00 2020-01-22 22:38:53.905 022 15650.69 398.61 53002.67 88888.00 2020-01-22 22:38:54.405 022 15650.72 398.65 53002.64 88888.00 2020-01-22 22:38:54.905 022 15650.69 398.68 53002.62 88888.00 2020-01-22 22:38:55.905 022 15650.77 398.65 53002.61 88888.00 2020-01-22 22:38:56.405 022 15650.83 398.65 53002.58 88888.00 2020-01-22 22:38:56.905 022 15650.81 398.64 53002.57 88888.00 2020-01-22 22:38:57.405 022 15650.83 398.59 53002.58 88888.00 2020-01-22 22:38:57.905 022 15650.84 398.56 53002.59 88888.00 2020-01-22 22:38:58.405 022 15650.78 398.54 53002.56 88888.00 2020-01-22 22:38:58.905 022 15650.84 398.53 53002.60 88888.00 2020-01-22 22:38:59.405 022 15650.86 398.53 53002.61 88888.00 2020-01-22 22:38:59.905 022 15650.90 398.53 53002.58 88888.00 2020-01-22 22:39:00.405 022 15650.95 398.52 53002.56 88888.00 2020-01-22 22:39:00.905 022 15651.01 398.52 53002.58 88888.00 2020-01-22 22:39:01.405 022 15651.05 398.52 53002.56 88888.00 2020-01-22 22:39:01.905 022 15651.05 398.55 53002.54 88888.00 2020-01-22 22:39:02.405 022 15651.06 398.55 53002.52 88888.00 2020-01-22 22:39:02.905 022 15651.11 398.48 53002.54 88888.00 2020-01-22 22:39:03.405 022 15651.17 398.45 53002.54 88888.00 2020-01-22 22:39:03.905 022 15651.18 398.43 53002.47 88888.00 2020-01-22 22:39:04.405 022 15651.20 398.37 53002.46 88888.00 2020-01-22 22:39:04.905 022 15651.23 398.39 53002.45 88888.00 2020-01-22 22:39:05.905 022 15651.23 398.42 53002.46 88888.00 2020-01-22 22:39:06.405 022 15651.28 398.41 53002.41 88888.00 2020-01-22 22:39:06.905 022 15651.28 398.42 53002.38 88888.00 2020-01-22 22:39:07.405 022 15651.32 398.37 53002.40 88888.00 2020-01-22 22:39:07.905 022 15651.39 398.38 53002.41 88888.00 2020-01-22 22:39:08.405 022 15651.40 398.36 53002.41 88888.00 2020-01-22 22:39:08.905 022 15651.42 398.36 53002.39 88888.00 2020-01-22 22:39:09.405 022 15651.41 398.30 53002.35 88888.00 2020-01-22 22:39:09.905 022 15651.44 398.25 53002.32 88888.00 2020-01-22 22:39:10.405 022 15651.53 398.25 53002.30 88888.00 2020-01-22 22:39:10.905 022 15651.50 398.25 53002.29 88888.00 2020-01-22 22:39:11.405 022 15651.49 398.21 53002.30 88888.00 2020-01-22 22:39:11.905 022 15651.55 398.20 53002.29 88888.00 2020-01-22 22:39:12.405 022 15651.57 398.19 53002.29 88888.00 2020-01-22 22:39:12.905 022 15651.59 398.17 53002.26 88888.00 2020-01-22 22:39:13.405 022 15651.63 398.13 53002.23 88888.00 2020-01-22 22:39:13.905 022 15651.66 398.13 53002.24 88888.00 2020-01-22 22:39:14.405 022 15651.66 398.10 53002.23 88888.00 2020-01-22 22:39:14.905 022 15651.68 398.13 53002.26 88888.00 2020-01-22 22:39:15.405 022 15651.69 398.15 53002.26 88888.00 2020-01-22 22:39:15.905 022 15651.75 398.09 53002.24 88888.00 2020-01-22 22:39:16.405 022 15651.81 398.08 53002.21 88888.00 2020-01-22 22:39:16.905 022 15651.84 398.04 53002.24 88888.00 2020-01-22 22:39:17.405 022 15651.86 398.02 53002.25 88888.00 2020-01-22 22:39:17.905 022 15651.90 398.00 53002.28 88888.00 2020-01-22 22:39:18.405 022 15651.90 397.98 53002.23 88888.00 2020-01-22 22:39:18.905 022 15651.92 397.98 53002.21 88888.00 2020-01-22 22:39:19.405 022 15651.94 397.96 53002.19 88888.00 2020-01-22 22:39:19.905 022 15651.95 397.96 53002.16 88888.00 2020-01-22 22:39:20.405 022 15651.96 397.95 53002.15 88888.00 2020-01-22 22:39:20.905 022 15651.99 397.91 53002.13 88888.00 2020-01-22 22:39:21.405 022 15651.98 397.89 53002.12 88888.00 2020-01-22 22:39:21.905 022 15651.95 397.91 53002.09 88888.00 2020-01-22 22:39:22.405 022 15651.98 397.94 53002.11 88888.00 2020-01-22 22:39:22.905 022 15652.03 397.92 53002.10 88888.00 2020-01-22 22:39:23.405 022 15652.07 397.90 53002.06 88888.00 2020-01-22 22:39:23.905 022 15652.08 397.87 53002.01 88888.00 2020-01-22 22:39:24.405 022 15652.08 397.92 53002.00 88888.00 2020-01-22 22:39:24.905 022 15652.10 397.89 53002.00 88888.00 2020-01-22 22:39:25.405 022 15652.10 397.84 53001.94 88888.00 2020-01-22 22:39:25.905 022 15652.12 397.87 53001.90 88888.00 2020-01-22 22:39:26.405 022 15652.12 397.87 53001.90 88888.00 2020-01-22 22:39:26.905 022 15652.14 397.85 53001.90 88888.00 2020-01-22 22:39:27.405 022 15652.18 397.83 53001.89 88888.00 2020-01-22 22:39:27.905 022 15652.18 397.82 53001.95 88888.00 2020-01-22 22:39:28.405 022 15652.19 397.77 53001.94 88888.00 2020-01-22 22:39:28.905 022 15652.19 397.75 53001.91 88888.00 2020-01-22 22:39:29.405 022 15652.14 397.77 53001.92 88888.00 2020-01-22 22:39:29.905 022 15652.16 397.77 53001.94 88888.00 2020-01-22 22:39:30.405 022 15652.22 397.77 53001.94 88888.00 2020-01-22 22:39:30.905 022 15652.22 397.74 53001.92 88888.00 2020-01-22 22:39:31.405 022 15652.25 397.70 53001.94 88888.00 2020-01-22 22:39:31.905 022 15652.25 397.69 53001.91 88888.00 2020-01-22 22:39:32.405 022 15652.23 397.69 53001.90 88888.00 2020-01-22 22:39:32.905 022 15652.25 397.67 53001.88 88888.00 2020-01-22 22:39:33.405 022 15652.22 397.69 53001.77 88888.00 2020-01-22 22:39:33.905 022 15652.27 397.67 53001.77 88888.00 2020-01-22 22:39:34.405 022 15652.31 397.68 53001.82 88888.00 2020-01-22 22:39:34.905 022 15652.31 397.68 53001.81 88888.00 2020-01-22 22:39:35.405 022 15652.32 397.65 53001.80 88888.00 2020-01-22 22:39:35.905 022 15652.32 397.61 53001.81 88888.00 2020-01-22 22:39:36.405 022 15652.36 397.60 53001.82 88888.00 2020-01-22 22:39:36.905 022 15652.38 397.59 53001.80 88888.00 2020-01-22 22:39:37.405 022 15652.38 397.58 53001.78 88888.00 2020-01-22 22:39:37.905 022 15652.37 397.58 53001.76 88888.00 2020-01-22 22:39:38.405 022 15652.37 397.60 53001.76 88888.00 2020-01-22 22:39:38.905 022 15652.34 397.63 53001.80 88888.00 2020-01-22 22:39:39.405 022 15652.38 397.60 53001.79 88888.00 2020-01-22 22:39:39.905 022 15652.36 397.63 53001.71 88888.00 2020-01-22 22:39:40.405 022 15652.36 397.57 53001.72 88888.00 2020-01-22 22:39:40.905 022 15652.38 397.57 53001.69 88888.00 2020-01-22 22:39:41.405 022 15652.39 397.56 53001.64 88888.00 2020-01-22 22:39:41.905 022 15652.41 397.57 53001.64 88888.00 2020-01-22 22:39:42.405 022 15652.41 397.59 53001.65 88888.00 2020-01-22 22:39:42.905 022 15652.44 397.58 53001.62 88888.00 2020-01-22 22:39:43.405 022 15652.40 397.56 53001.62 88888.00 2020-01-22 22:39:43.905 022 15652.39 397.51 53001.61 88888.00 2020-01-22 22:39:44.405 022 15652.41 397.50 53001.57 88888.00 2020-01-22 22:39:44.905 022 15652.43 397.55 53001.57 88888.00 2020-01-22 22:39:45.405 022 15652.41 397.52 53001.59 88888.00 2020-01-22 22:39:45.905 022 15652.44 397.51 53001.64 88888.00 2020-01-22 22:39:46.405 022 15652.45 397.46 53001.61 88888.00 2020-01-22 22:39:46.905 022 15652.50 397.44 53001.55 88888.00 2020-01-22 22:39:47.405 022 15652.50 397.47 53001.57 88888.00 2020-01-22 22:39:47.905 022 15652.49 397.47 53001.56 88888.00 2020-01-22 22:39:48.405 022 15652.52 397.49 53001.51 88888.00 2020-01-22 22:39:48.905 022 15652.50 397.47 53001.51 88888.00 2020-01-22 22:39:49.405 022 15652.48 397.44 53001.52 88888.00 2020-01-22 22:39:49.905 022 15652.49 397.47 53001.55 88888.00 2020-01-22 22:39:50.405 022 15652.48 397.52 53001.57 88888.00 2020-01-22 22:39:50.905 022 15652.55 397.47 53001.57 88888.00 2020-01-22 22:39:51.405 022 15652.54 397.40 53001.54 88888.00 2020-01-22 22:39:51.905 022 15652.53 397.43 53001.56 88888.00 2020-01-22 22:39:52.405 022 15652.55 397.42 53001.54 88888.00 2020-01-22 22:39:52.905 022 15652.49 397.42 53001.53 88888.00 2020-01-22 22:39:53.405 022 15652.46 397.44 53001.52 88888.00 2020-01-22 22:39:53.905 022 15652.46 397.47 53001.53 88888.00 2020-01-22 22:39:54.405 022 15652.46 397.49 53001.51 88888.00 2020-01-22 22:39:54.905 022 15652.50 397.49 53001.49 88888.00 2020-01-22 22:39:55.405 022 15652.55 397.47 53001.52 88888.00 2020-01-22 22:39:55.905 022 15652.49 397.49 53001.53 88888.00 2020-01-22 22:39:56.405 022 15652.48 397.49 53001.57 88888.00 2020-01-22 22:39:56.905 022 15652.48 397.51 53001.56 88888.00 2020-01-22 22:39:57.405 022 15652.49 397.48 53001.59 88888.00 2020-01-22 22:39:57.905 022 15652.49 397.50 53001.58 88888.00 2020-01-22 22:39:58.405 022 15652.49 397.48 53001.55 88888.00 2020-01-22 22:39:58.905 022 15652.44 397.48 53001.52 88888.00 2020-01-22 22:39:59.405 022 15652.46 397.51 53001.54 88888.00 2020-01-22 22:39:59.905 022 15652.46 397.53 53001.51 88888.00 2020-01-22 22:40:00.405 022 15652.40 397.55 53001.50 88888.00 2020-01-22 22:40:00.905 022 15652.39 397.51 53001.49 88888.00 2020-01-22 22:40:01.405 022 15652.37 397.49 53001.44 88888.00 2020-01-22 22:40:01.905 022 15652.35 397.55 53001.42 88888.00 2020-01-22 22:40:02.405 022 15652.35 397.63 53001.41 88888.00 2020-01-22 22:40:02.905 022 15652.34 397.60 53001.43 88888.00 2020-01-22 22:40:03.405 022 15652.35 397.61 53001.41 88888.00 2020-01-22 22:40:03.905 022 15652.36 397.63 53001.45 88888.00 2020-01-22 22:40:04.405 022 15652.35 397.65 53001.54 88888.00 2020-01-22 22:40:04.905 022 15652.34 397.68 53001.55 88888.00 2020-01-22 22:40:05.405 022 15652.30 397.68 53001.52 88888.00 2020-01-22 22:40:05.905 022 15652.28 397.66 53001.49 88888.00 2020-01-22 22:40:06.405 022 15652.29 397.66 53001.50 88888.00 2020-01-22 22:40:06.905 022 15652.25 397.68 53001.49 88888.00 2020-01-22 22:40:07.405 022 15652.26 397.68 53001.49 88888.00 2020-01-22 22:40:07.905 022 15652.28 397.70 53001.44 88888.00 2020-01-22 22:40:09.405 022 15652.26 397.76 53001.42 88888.00 2020-01-22 22:40:09.905 022 15652.27 397.75 53001.41 88888.00 2020-01-22 22:40:10.405 022 15652.25 397.73 53001.42 88888.00 2020-01-22 22:40:10.905 022 15652.30 397.75 53001.45 88888.00 2020-01-22 22:40:11.405 022 15652.34 397.74 53001.44 88888.00 2020-01-22 22:40:11.905 022 15652.31 397.74 53001.46 88888.00 2020-01-22 22:40:12.405 022 15652.30 397.73 53001.40 88888.00 2020-01-22 22:40:12.905 022 15652.28 397.70 53001.36 88888.00 2020-01-22 22:40:13.405 022 15652.22 397.74 53001.37 88888.00 2020-01-22 22:40:13.905 022 15652.22 397.73 53001.39 88888.00 2020-01-22 22:40:14.405 022 15652.23 397.75 53001.39 88888.00 2020-01-22 22:40:14.905 022 15652.27 397.81 53001.40 88888.00 2020-01-22 22:40:15.405 022 15652.28 397.86 53001.41 88888.00 2020-01-22 22:40:15.905 022 15652.27 397.87 53001.39 88888.00 2020-01-22 22:40:16.405 022 15652.22 397.86 53001.39 88888.00 2020-01-22 22:40:16.905 022 15652.18 397.84 53001.37 88888.00 2020-01-22 22:40:17.405 022 15652.16 397.83 53001.32 88888.00 2020-01-22 22:40:17.905 022 15652.20 397.79 53001.28 88888.00 2020-01-22 22:40:18.905 022 15652.22 397.81 53001.33 88888.00 2020-01-22 22:40:19.405 022 15652.23 397.79 53001.35 88888.00 2020-01-22 22:40:19.905 022 15652.22 397.83 53001.35 88888.00 2020-01-22 22:40:20.405 022 15652.22 397.85 53001.29 88888.00 2020-01-22 22:40:20.905 022 15652.20 397.84 53001.22 88888.00 2020-01-22 22:40:21.405 022 15652.23 397.82 53001.20 88888.00 2020-01-22 22:40:21.905 022 15652.20 397.82 53001.22 88888.00 2020-01-22 22:40:22.405 022 15652.21 397.78 53001.26 88888.00 2020-01-22 22:40:22.905 022 15652.22 397.75 53001.24 88888.00 2020-01-22 22:40:23.405 022 15652.26 397.78 53001.23 88888.00 2020-01-22 22:40:23.905 022 15652.25 397.82 53001.23 88888.00 2020-01-22 22:40:24.405 022 15652.18 397.86 53001.21 88888.00 2020-01-22 22:40:24.905 022 15652.16 397.84 53001.20 88888.00 2020-01-22 22:40:25.405 022 15652.12 397.82 53001.17 88888.00 2020-01-22 22:40:25.905 022 15652.08 397.81 53001.23 88888.00 2020-01-22 22:40:26.905 022 15652.08 397.81 53001.24 88888.00 2020-01-22 22:40:27.405 022 15652.02 397.81 53001.25 88888.00 2020-01-22 22:40:27.905 022 15651.98 397.85 53001.24 88888.00 2020-01-22 22:40:28.405 022 15652.00 397.87 53001.22 88888.00 2020-01-22 22:40:28.905 022 15651.99 397.89 53001.24 88888.00 2020-01-22 22:40:29.405 022 15651.99 397.90 53001.26 88888.00 2020-01-22 22:40:29.905 022 15652.03 397.92 53001.24 88888.00 2020-01-22 22:40:30.405 022 15652.00 397.84 53001.28 88888.00 2020-01-22 22:40:30.905 022 15651.99 397.90 53001.36 88888.00 2020-01-22 22:40:31.405 022 15651.94 397.94 53001.34 88888.00 2020-01-22 22:40:31.905 022 15651.94 397.91 53001.30 88888.00 2020-01-22 22:40:32.405 022 15651.87 397.90 53001.30 88888.00 2020-01-22 22:40:32.905 022 15651.80 397.89 53001.38 88888.00 2020-01-22 22:40:33.405 022 15651.80 397.92 53001.39 88888.00 2020-01-22 22:40:33.905 022 15651.84 397.92 53001.40 88888.00 2020-01-22 22:40:34.405 022 15651.84 397.90 53001.43 88888.00 2020-01-22 22:40:34.905 022 15651.82 397.91 53001.46 88888.00 2020-01-22 22:40:35.405 022 15651.72 397.91 53001.48 88888.00 2020-01-22 22:40:35.905 022 15651.68 397.90 53001.46 88888.00 2020-01-22 22:40:36.405 022 15651.71 397.90 53001.50 88888.00 2020-01-22 22:40:36.905 022 15651.66 397.91 53001.52 88888.00 2020-01-22 22:40:37.405 022 15651.63 397.93 53001.50 88888.00 2020-01-22 22:40:37.905 022 15651.58 397.92 53001.53 88888.00 2020-01-22 22:40:38.405 022 15651.55 397.92 53001.53 88888.00 2020-01-22 22:40:38.905 022 15651.49 397.96 53001.53 88888.00 2020-01-22 22:40:39.405 022 15651.44 397.96 53001.55 88888.00 2020-01-22 22:40:39.905 022 15651.40 397.98 53001.63 88888.00 2020-01-22 22:40:40.405 022 15651.41 398.00 53001.74 88888.00 2020-01-22 22:40:40.905 022 15651.40 398.00 53001.76 88888.00 2020-01-22 22:40:41.405 022 15651.41 397.98 53001.78 88888.00 2020-01-22 22:40:41.905 022 15651.36 398.02 53001.80 88888.00 2020-01-22 22:40:42.405 022 15651.32 398.03 53001.82 88888.00 2020-01-22 22:40:42.905 022 15651.31 398.01 53001.81 88888.00 2020-01-22 22:40:43.405 022 15651.26 398.01 53001.81 88888.00 2020-01-22 22:40:43.905 022 15651.29 398.02 53001.86 88888.00 2020-01-22 22:40:44.405 022 15651.20 398.03 53001.88 88888.00 2020-01-22 22:40:44.905 022 15651.19 398.01 53001.90 88888.00 2020-01-22 22:40:45.405 022 15651.19 398.02 53001.92 88888.00 2020-01-22 22:40:45.905 022 15651.14 398.02 53001.88 88888.00 2020-01-22 22:40:46.405 022 15651.10 398.05 53001.90 88888.00 2020-01-22 22:40:46.905 022 15651.12 398.10 53001.93 88888.00 2020-01-22 22:40:47.405 022 15651.08 398.13 53001.99 88888.00 2020-01-22 22:40:47.905 022 15651.02 398.17 53002.00 88888.00 2020-01-22 22:40:48.405 022 15650.96 398.11 53002.00 88888.00 2020-01-22 22:40:48.905 022 15650.99 398.09 53002.03 88888.00 2020-01-22 22:40:49.405 022 15650.94 398.10 53002.06 88888.00 2020-01-22 22:40:50.405 022 15650.91 398.13 53002.15 88888.00 2020-01-22 22:40:50.905 022 15650.87 398.16 53002.18 88888.00 2020-01-22 22:40:51.405 022 15650.81 398.18 53002.17 88888.00 2020-01-22 22:40:51.905 022 15650.75 398.20 53002.18 88888.00 2020-01-22 22:40:52.405 022 15650.77 398.20 53002.13 88888.00 2020-01-22 22:40:52.905 022 15650.77 398.21 53002.16 88888.00 2020-01-22 22:40:53.405 022 15650.73 398.24 53002.18 88888.00 2020-01-22 22:40:53.905 022 15650.73 398.20 53002.21 88888.00 2020-01-22 22:40:54.405 022 15650.68 398.22 53002.31 88888.00 2020-01-22 22:40:54.905 022 15650.60 398.21 53002.33 88888.00 2020-01-22 22:40:55.405 022 15650.57 398.21 53002.29 88888.00 2020-01-22 22:40:55.905 022 15650.52 398.21 53002.31 88888.00 2020-01-22 22:40:56.405 022 15650.58 398.25 53002.35 88888.00 2020-01-22 22:40:56.905 022 15650.55 398.25 53002.35 88888.00 2020-01-22 22:40:57.405 022 15650.47 398.24 53002.42 88888.00 2020-01-22 22:40:57.905 022 15650.46 398.27 53002.42 88888.00 2020-01-22 22:40:58.405 022 15650.46 398.28 53002.45 88888.00 2020-01-22 22:40:58.905 022 15650.48 398.28 53002.54 88888.00 2020-01-22 22:40:59.405 022 15650.46 398.24 53002.58 88888.00 2020-01-22 22:40:59.905 022 15650.42 398.22 53002.56 88888.00 2020-01-22 22:41:00.405 022 15650.41 398.27 53002.58 88888.00 2020-01-22 22:41:00.905 022 15650.39 398.25 53002.57 88888.00 2020-01-22 22:41:01.405 022 15650.35 398.20 53002.56 88888.00 2020-01-22 22:41:01.905 022 15650.40 398.20 53002.59 88888.00 2020-01-22 22:41:02.405 022 15650.38 398.22 53002.60 88888.00 2020-01-22 22:41:02.905 022 15650.31 398.22 53002.65 88888.00 2020-01-22 22:41:03.405 022 15650.31 398.25 53002.66 88888.00 2020-01-22 22:41:03.905 022 15650.28 398.21 53002.69 88888.00 2020-01-22 22:41:04.405 022 15650.26 398.21 53002.67 88888.00 2020-01-22 22:41:04.905 022 15650.20 398.26 53002.70 88888.00 2020-01-22 22:41:05.405 022 15650.17 398.26 53002.67 88888.00 2020-01-22 22:41:05.905 022 15650.17 398.27 53002.62 88888.00 2020-01-22 22:41:06.405 022 15650.17 398.24 53002.66 88888.00 2020-01-22 22:41:06.905 022 15650.13 398.21 53002.70 88888.00 2020-01-22 22:41:07.405 022 15650.10 398.20 53002.72 88888.00 2020-01-22 22:41:07.905 022 15650.11 398.19 53002.70 88888.00 2020-01-22 22:41:08.405 022 15650.09 398.13 53002.64 88888.00 2020-01-22 22:41:08.905 022 15650.06 398.10 53002.69 88888.00 2020-01-22 22:41:09.405 022 15650.03 398.10 53002.73 88888.00 2020-01-22 22:41:09.905 022 15650.04 398.04 53002.72 88888.00 2020-01-22 22:41:10.405 022 15650.03 398.05 53002.71 88888.00 2020-01-22 22:41:10.905 022 15650.03 398.04 53002.78 88888.00 2020-01-22 22:41:11.405 022 15650.04 398.01 53002.78 88888.00 2020-01-22 22:41:11.905 022 15650.01 398.03 53002.77 88888.00 2020-01-22 22:41:12.405 022 15649.95 398.00 53002.81 88888.00 2020-01-22 22:41:12.905 022 15649.91 397.95 53002.76 88888.00 2020-01-22 22:41:13.405 022 15649.91 397.93 53002.74 88888.00 2020-01-22 22:41:13.905 022 15649.92 397.92 53002.76 88888.00 2020-01-22 22:41:14.405 022 15649.90 397.90 53002.71 88888.00 2020-01-22 22:41:14.905 022 15649.90 397.82 53002.69 88888.00 2020-01-22 22:41:15.405 022 15649.91 397.81 53002.69 88888.00 2020-01-22 22:41:15.905 022 15649.90 397.76 53002.73 88888.00 2020-01-22 22:41:16.405 022 15649.86 397.73 53002.69 88888.00 2020-01-22 22:41:16.905 022 15649.79 397.72 53002.63 88888.00 2020-01-22 22:41:17.405 022 15649.78 397.67 53002.65 88888.00 2020-01-22 22:41:17.905 022 15649.78 397.66 53002.65 88888.00 2020-01-22 22:41:18.405 022 15649.78 397.65 53002.64 88888.00 2020-01-22 22:41:18.905 022 15649.82 397.60 53002.62 88888.00 2020-01-22 22:41:19.405 022 15649.77 397.56 53002.65 88888.00 2020-01-22 22:41:19.905 022 15649.72 397.56 53002.66 88888.00 2020-01-22 22:41:20.405 022 15649.73 397.56 53002.69 88888.00 2020-01-22 22:41:20.905 022 15649.72 397.55 53002.64 88888.00 2020-01-22 22:41:21.405 022 15649.69 397.53 53002.62 88888.00 2020-01-22 22:41:21.905 022 15649.67 397.48 53002.59 88888.00 2020-01-22 22:41:22.405 022 15649.67 397.41 53002.59 88888.00 2020-01-22 22:41:22.905 022 15649.68 397.37 53002.59 88888.00 2020-01-22 22:41:23.405 022 15649.65 397.37 53002.66 88888.00 2020-01-22 22:41:23.905 022 15649.61 397.32 53002.67 88888.00 2020-01-22 22:41:24.405 022 15649.58 397.32 53002.65 88888.00 2020-01-22 22:41:24.905 022 15649.55 397.29 53002.61 88888.00 2020-01-22 22:41:25.405 022 15649.57 397.29 53002.65 88888.00 2020-01-22 22:41:25.905 022 15649.57 397.24 53002.63 88888.00 2020-01-22 22:41:26.405 022 15649.54 397.20 53002.63 88888.00 2020-01-22 22:41:26.905 022 15649.54 397.16 53002.60 88888.00 2020-01-22 22:41:27.405 022 15649.50 397.11 53002.54 88888.00 2020-01-22 22:41:27.905 022 15649.51 397.08 53002.52 88888.00 2020-01-22 22:41:28.405 022 15649.50 397.07 53002.52 88888.00 2020-01-22 22:41:28.905 022 15649.49 397.03 53002.52 88888.00 2020-01-22 22:41:29.405 022 15649.49 396.99 53002.53 88888.00 2020-01-22 22:41:29.905 022 15649.45 396.97 53002.54 88888.00 2020-01-22 22:41:30.405 022 15649.43 396.90 53002.54 88888.00 2020-01-22 22:41:30.905 022 15649.39 396.88 53002.56 88888.00 2020-01-22 22:41:31.405 022 15649.40 396.82 53002.50 88888.00 2020-01-22 22:41:31.905 022 15649.38 396.79 53002.50 88888.00 2020-01-22 22:41:32.405 022 15649.37 396.75 53002.50 88888.00 2020-01-22 22:41:32.905 022 15649.33 396.71 53002.47 88888.00 2020-01-22 22:41:33.405 022 15649.32 396.71 53002.44 88888.00 2020-01-22 22:41:33.905 022 15649.32 396.70 53002.49 88888.00 2020-01-22 22:41:34.405 022 15649.31 396.68 53002.49 88888.00 2020-01-22 22:41:34.905 022 15649.29 396.62 53002.47 88888.00 2020-01-22 22:41:35.405 022 15649.30 396.57 53002.46 88888.00 2020-01-22 22:41:35.905 022 15649.34 396.56 53002.47 88888.00 2020-01-22 22:41:36.405 022 15649.32 396.53 53002.49 88888.00 2020-01-22 22:41:36.905 022 15649.31 396.52 53002.47 88888.00 2020-01-22 22:41:37.405 022 15649.28 396.53 53002.47 88888.00 2020-01-22 22:41:37.905 022 15649.24 396.53 53002.43 88888.00 2020-01-22 22:41:38.405 022 15649.20 396.53 53002.43 88888.00 2020-01-22 22:41:38.905 022 15649.22 396.53 53002.45 88888.00 2020-01-22 22:41:39.405 022 15649.22 396.51 53002.42 88888.00 2020-01-22 22:41:39.905 022 15649.20 396.46 53002.39 88888.00 2020-01-22 22:41:40.405 022 15649.21 396.38 53002.42 88888.00 2020-01-22 22:41:40.905 022 15649.16 396.35 53002.45 88888.00 2020-01-22 22:41:41.405 022 15649.10 396.31 53002.49 88888.00 2020-01-22 22:41:41.905 022 15649.07 396.30 53002.50 88888.00 2020-01-22 22:41:42.405 022 15649.11 396.20 53002.50 88888.00 2020-01-22 22:41:42.905 022 15649.13 396.21 53002.41 88888.00 2020-01-22 22:41:43.405 022 15649.09 396.20 53002.33 88888.00 2020-01-22 22:41:43.905 022 15649.06 396.21 53002.33 88888.00 2020-01-22 22:41:44.405 022 15649.10 396.17 53002.35 88888.00 2020-01-22 22:41:44.905 022 15649.05 396.14 53002.37 88888.00 2020-01-22 22:41:45.405 022 15649.04 396.17 53002.31 88888.00 2020-01-22 22:41:45.905 022 15649.02 396.13 53002.34 88888.00 2020-01-22 22:41:46.405 022 15649.05 396.16 53002.37 88888.00 2020-01-22 22:41:46.905 022 15649.09 396.13 53002.36 88888.00 2020-01-22 22:41:47.405 022 15649.06 396.06 53002.36 88888.00 2020-01-22 22:41:47.905 022 15648.98 396.02 53002.30 88888.00 2020-01-22 22:41:48.405 022 15648.96 396.01 53002.34 88888.00 2020-01-22 22:41:48.905 022 15648.96 395.96 53002.30 88888.00 2020-01-22 22:41:49.905 022 15648.92 395.95 53002.25 88888.00 2020-01-22 22:41:50.405 022 15648.88 395.93 53002.25 88888.00 2020-01-22 22:41:50.905 022 15648.88 395.91 53002.25 88888.00 2020-01-22 22:41:51.405 022 15648.91 395.84 53002.24 88888.00 2020-01-22 22:41:51.905 022 15648.89 395.82 53002.23 88888.00 2020-01-22 22:41:52.405 022 15648.88 395.80 53002.22 88888.00 2020-01-22 22:41:52.905 022 15648.94 395.82 53002.13 88888.00 2020-01-22 22:41:53.405 022 15648.93 395.78 53002.08 88888.00 2020-01-22 22:41:53.905 022 15648.91 395.73 53002.05 88888.00 2020-01-22 22:41:54.405 022 15648.89 395.63 53002.05 88888.00 2020-01-22 22:41:54.905 022 15648.89 395.60 53002.08 88888.00 2020-01-22 22:41:55.405 022 15648.89 395.58 53002.10 88888.00 2020-01-22 22:41:55.905 022 15648.91 395.58 53002.06 88888.00 2020-01-22 22:41:56.405 022 15648.89 395.54 53002.02 88888.00 2020-01-22 22:41:56.905 022 15648.91 395.50 53001.99 88888.00 2020-01-22 22:41:57.405 022 15648.92 395.47 53001.99 88888.00 2020-01-22 22:41:57.905 022 15648.92 395.45 53001.95 88888.00 2020-01-22 22:41:58.405 022 15648.86 395.42 53001.91 88888.00 2020-01-22 22:41:58.905 022 15648.85 395.35 53001.91 88888.00 2020-01-22 22:41:59.405 022 15648.84 395.31 53001.94 88888.00 2020-01-22 22:41:59.905 022 15648.84 395.28 53001.98 88888.00 2020-01-22 22:42:00.405 022 15648.88 395.23 53001.92 88888.00 2020-01-22 22:42:00.905 022 15648.89 395.21 53001.91 88888.00 2020-01-22 22:42:01.405 022 15648.86 395.14 53001.85 88888.00 2020-01-22 22:42:01.905 022 15648.86 395.10 53001.84 88888.00 2020-01-22 22:42:02.405 022 15648.84 395.04 53001.83 88888.00 2020-01-22 22:42:03.405 022 15648.91 394.96 53001.81 88888.00 2020-01-22 22:42:03.905 022 15648.87 394.96 53001.79 88888.00 2020-01-22 22:42:04.405 022 15648.86 394.91 53001.78 88888.00 2020-01-22 22:42:04.905 022 15648.84 394.88 53001.74 88888.00 2020-01-22 22:42:05.405 022 15648.86 394.88 53001.69 88888.00 2020-01-22 22:42:05.905 022 15648.86 394.80 53001.66 88888.00 2020-01-22 22:42:06.405 022 15648.80 394.71 53001.68 88888.00 2020-01-22 22:42:06.905 022 15648.82 394.64 53001.71 88888.00 2020-01-22 22:42:07.405 022 15648.83 394.59 53001.73 88888.00 2020-01-22 22:42:07.905 022 15648.82 394.61 53001.71 88888.00 2020-01-22 22:42:08.405 022 15648.78 394.58 53001.70 88888.00 2020-01-22 22:42:08.905 022 15648.82 394.53 53001.70 88888.00 2020-01-22 22:42:09.405 022 15648.82 394.44 53001.72 88888.00 2020-01-22 22:42:09.905 022 15648.84 394.39 53001.73 88888.00 2020-01-22 22:42:10.405 022 15648.85 394.37 53001.78 88888.00 2020-01-22 22:42:10.905 022 15648.87 394.35 53001.74 88888.00 2020-01-22 22:42:11.405 022 15648.85 394.31 53001.74 88888.00 2020-01-22 22:42:11.905 022 15648.85 394.26 53001.69 88888.00 2020-01-22 22:42:12.405 022 15648.85 394.16 53001.64 88888.00 2020-01-22 22:42:13.405 022 15648.86 394.13 53001.58 88888.00 2020-01-22 22:42:13.905 022 15648.85 394.09 53001.62 88888.00 2020-01-22 22:42:14.405 022 15648.87 394.02 53001.66 88888.00 2020-01-22 22:42:14.905 022 15648.87 393.95 53001.65 88888.00 2020-01-22 22:42:15.405 022 15648.91 393.95 53001.65 88888.00 2020-01-22 22:42:15.905 022 15648.92 393.94 53001.59 88888.00 2020-01-22 22:42:16.405 022 15648.86 393.90 53001.62 88888.00 2020-01-22 22:42:16.905 022 15648.86 393.87 53001.63 88888.00 2020-01-22 22:42:17.405 022 15648.91 393.85 53001.63 88888.00 2020-01-22 22:42:17.905 022 15648.91 393.84 53001.61 88888.00 2020-01-22 22:42:18.405 022 15648.93 393.77 53001.58 88888.00 2020-01-22 22:42:18.905 022 15648.97 393.71 53001.57 88888.00 2020-01-22 22:42:19.405 022 15648.97 393.63 53001.56 88888.00 2020-01-22 22:42:19.905 022 15648.95 393.57 53001.57 88888.00 2020-01-22 22:42:20.405 022 15648.98 393.53 53001.55 88888.00 2020-01-22 22:42:20.905 022 15648.98 393.48 53001.54 88888.00 2020-01-22 22:42:21.405 022 15648.98 393.43 53001.58 88888.00 2020-01-22 22:42:21.905 022 15648.98 393.43 53001.59 88888.00 2020-01-22 22:42:22.405 022 15649.03 393.38 53001.59 88888.00 2020-01-22 22:42:22.905 022 15649.05 393.33 53001.58 88888.00 2020-01-22 22:42:23.405 022 15649.04 393.32 53001.58 88888.00 2020-01-22 22:42:23.905 022 15649.09 393.31 53001.58 88888.00 2020-01-22 22:42:24.405 022 15649.11 393.27 53001.55 88888.00 2020-01-22 22:42:24.905 022 15649.11 393.23 53001.52 88888.00 2020-01-22 22:42:25.405 022 15649.16 393.18 53001.51 88888.00 2020-01-22 22:42:25.905 022 15649.19 393.16 53001.52 88888.00 2020-01-22 22:42:26.405 022 15649.19 393.15 53001.43 88888.00 2020-01-22 22:42:26.905 022 15649.16 393.12 53001.35 88888.00 2020-01-22 22:42:27.405 022 15649.18 393.09 53001.33 88888.00 2020-01-22 22:42:27.905 022 15649.23 393.05 53001.32 88888.00 2020-01-22 22:42:28.405 022 15649.27 392.99 53001.33 88888.00 2020-01-22 22:42:28.905 022 15649.29 392.93 53001.36 88888.00 2020-01-22 22:42:29.405 022 15649.33 392.90 53001.37 88888.00 2020-01-22 22:42:29.905 022 15649.34 392.82 53001.33 88888.00 2020-01-22 22:42:30.405 022 15649.43 392.81 53001.30 88888.00 2020-01-22 22:42:30.905 022 15649.46 392.81 53001.24 88888.00 2020-01-22 22:42:31.405 022 15649.52 392.79 53001.19 88888.00 2020-01-22 22:42:31.905 022 15649.52 392.75 53001.19 88888.00 2020-01-22 22:42:32.405 022 15649.51 392.68 53001.15 88888.00 2020-01-22 22:42:32.905 022 15649.52 392.63 53001.13 88888.00 2020-01-22 22:42:33.405 022 15649.55 392.60 53001.09 88888.00 2020-01-22 22:42:33.905 022 15649.61 392.62 53001.01 88888.00 2020-01-22 22:42:34.405 022 15649.68 392.58 53001.00 88888.00 2020-01-22 22:42:34.905 022 15649.69 392.55 53001.00 88888.00 2020-01-22 22:42:35.405 022 15649.70 392.50 53001.00 88888.00 2020-01-22 22:42:35.905 022 15649.72 392.45 53001.01 88888.00 2020-01-22 22:42:36.405 022 15649.73 392.42 53000.94 88888.00 2020-01-22 22:42:36.905 022 15649.75 392.38 53000.88 88888.00 2020-01-22 22:42:37.405 022 15649.81 392.31 53000.88 88888.00 2020-01-22 22:42:37.905 022 15649.88 392.21 53000.89 88888.00 2020-01-22 22:42:38.405 022 15649.86 392.19 53000.88 88888.00 2020-01-22 22:42:38.905 022 15649.81 392.15 53000.90 88888.00 2020-01-22 22:42:39.405 022 15649.90 392.11 53000.83 88888.00 2020-01-22 22:42:39.905 022 15649.97 392.07 53000.78 88888.00 2020-01-22 22:42:40.405 022 15650.01 392.03 53000.80 88888.00 2020-01-22 22:42:40.905 022 15650.04 391.96 53000.73 88888.00 2020-01-22 22:42:41.405 022 15650.06 391.93 53000.64 88888.00 2020-01-22 22:42:41.905 022 15650.06 391.93 53000.61 88888.00 2020-01-22 22:42:42.405 022 15650.09 391.82 53000.68 88888.00 2020-01-22 22:42:42.905 022 15650.14 391.77 53000.70 88888.00 2020-01-22 22:42:43.405 022 15650.15 391.77 53000.68 88888.00 2020-01-22 22:42:43.905 022 15650.20 391.73 53000.67 88888.00 2020-01-22 22:42:45.405 022 15650.30 391.56 53000.52 88888.00 2020-01-22 22:42:45.905 022 15650.33 391.48 53000.51 88888.00 2020-01-22 22:42:46.405 022 15650.33 391.46 53000.55 88888.00 2020-01-22 22:42:46.905 022 15650.37 391.43 53000.51 88888.00 2020-01-22 22:42:47.405 022 15650.40 391.41 53000.42 88888.00 2020-01-22 22:42:47.905 022 15650.43 391.37 53000.36 88888.00 2020-01-22 22:42:48.405 022 15650.49 391.32 53000.37 88888.00 2020-01-22 22:42:48.905 022 15650.49 391.26 53000.36 88888.00 2020-01-22 22:42:49.405 022 15650.51 391.22 53000.34 88888.00 2020-01-22 22:42:49.905 022 15650.58 391.18 53000.30 88888.00 2020-01-22 22:42:50.405 022 15650.58 391.18 53000.28 88888.00 2020-01-22 22:42:50.905 022 15650.60 391.15 53000.29 88888.00 2020-01-22 22:42:51.405 022 15650.63 391.10 53000.28 88888.00 2020-01-22 22:42:51.905 022 15650.65 391.08 53000.21 88888.00 2020-01-22 22:42:52.405 022 15650.67 391.04 53000.16 88888.00 2020-01-22 22:42:52.905 022 15650.67 390.98 53000.12 88888.00 2020-01-22 22:42:53.405 022 15650.67 390.91 53000.14 88888.00 2020-01-22 22:42:53.905 022 15650.69 390.89 53000.12 88888.00 2020-01-22 22:42:54.905 022 15650.75 390.82 53000.10 88888.00 2020-01-22 22:42:55.405 022 15650.76 390.78 53000.03 88888.00 2020-01-22 22:42:55.905 022 15650.77 390.76 52999.97 88888.00 2020-01-22 22:42:56.405 022 15650.77 390.73 52999.96 88888.00 2020-01-22 22:42:56.905 022 15650.78 390.70 52999.97 88888.00 2020-01-22 22:42:57.405 022 15650.83 390.69 53000.00 88888.00 2020-01-22 22:42:57.905 022 15650.87 390.64 52999.98 88888.00 2020-01-22 22:42:58.405 022 15650.92 390.63 52999.96 88888.00 2020-01-22 22:42:58.905 022 15650.86 390.61 52999.90 88888.00 2020-01-22 22:42:59.405 022 15650.86 390.56 52999.89 88888.00 2020-01-22 22:42:59.905 022 15650.90 390.52 52999.91 88888.00 2020-01-22 22:43:00.405 022 15650.93 390.52 52999.90 88888.00 2020-01-22 22:43:00.905 022 15650.90 390.49 52999.90 88888.00 2020-01-22 22:43:01.405 022 15650.91 390.43 52999.91 88888.00 2020-01-22 22:43:01.905 022 15650.94 390.43 52999.93 88888.00 2020-01-22 22:43:02.905 022 15650.96 390.42 52999.91 88888.00 2020-01-22 22:43:03.405 022 15651.01 390.47 52999.87 88888.00 2020-01-22 22:43:03.905 022 15651.08 390.44 52999.89 88888.00 2020-01-22 22:43:04.405 022 15651.11 390.41 52999.91 88888.00 2020-01-22 22:43:04.905 022 15651.08 390.41 52999.90 88888.00 2020-01-22 22:43:05.405 022 15651.05 390.38 52999.89 88888.00 2020-01-22 22:43:05.905 022 15651.09 390.32 52999.82 88888.00 2020-01-22 22:43:06.405 022 15651.14 390.34 52999.83 88888.00 2020-01-22 22:43:06.905 022 15651.17 390.37 52999.84 88888.00 2020-01-22 22:43:07.405 022 15651.13 390.37 52999.87 88888.00 2020-01-22 22:43:07.905 022 15651.09 390.33 52999.89 88888.00 2020-01-22 22:43:08.405 022 15651.05 390.34 52999.91 88888.00 2020-01-22 22:43:08.905 022 15651.13 390.33 52999.91 88888.00 2020-01-22 22:43:09.405 022 15651.15 390.32 52999.95 88888.00 2020-01-22 22:43:09.905 022 15651.14 390.34 52999.98 88888.00 2020-01-22 22:43:10.405 022 15651.14 390.37 53000.00 88888.00 2020-01-22 22:43:10.905 022 15651.14 390.33 53000.02 88888.00 2020-01-22 22:43:11.405 022 15651.17 390.35 53000.09 88888.00 2020-01-22 22:43:11.905 022 15651.24 390.39 53000.07 88888.00 2020-01-22 22:43:12.405 022 15651.23 390.38 53000.09 88888.00 2020-01-22 22:43:12.905 022 15651.20 390.39 53000.09 88888.00 2020-01-22 22:43:13.405 022 15651.19 390.43 53000.04 88888.00 2020-01-22 22:43:13.905 022 15651.22 390.47 53000.05 88888.00 2020-01-22 22:43:14.405 022 15651.20 390.49 53000.09 88888.00 2020-01-22 22:43:14.905 022 15651.22 390.52 53000.13 88888.00 2020-01-22 22:43:15.405 022 15651.22 390.52 53000.20 88888.00 2020-01-22 22:43:15.905 022 15651.23 390.61 53000.19 88888.00 2020-01-22 22:43:16.405 022 15651.22 390.65 53000.18 88888.00 2020-01-22 22:43:16.905 022 15651.20 390.67 53000.24 88888.00 2020-01-22 22:43:17.405 022 15651.21 390.67 53000.25 88888.00 2020-01-22 22:43:17.905 022 15651.21 390.74 53000.25 88888.00 2020-01-22 22:43:18.405 022 15651.26 390.78 53000.25 88888.00 2020-01-22 22:43:18.905 022 15651.27 390.83 53000.28 88888.00 2020-01-22 22:43:19.405 022 15651.24 390.85 53000.27 88888.00 2020-01-22 22:43:19.905 022 15651.24 390.87 53000.31 88888.00 2020-01-22 22:43:20.405 022 15651.21 390.90 53000.34 88888.00 2020-01-22 22:43:20.905 022 15651.15 390.93 53000.33 88888.00 2020-01-22 22:43:21.405 022 15651.14 390.92 53000.32 88888.00 2020-01-22 22:43:21.905 022 15651.18 390.96 53000.27 88888.00 2020-01-22 22:43:22.405 022 15651.19 391.01 53000.27 88888.00 2020-01-22 22:43:22.905 022 15651.21 391.08 53000.23 88888.00 2020-01-22 22:43:23.405 022 15651.26 391.11 53000.22 88888.00 2020-01-22 22:43:23.905 022 15651.24 391.15 53000.20 88888.00 2020-01-22 22:43:24.405 022 15651.24 391.20 53000.19 88888.00 2020-01-22 22:43:24.905 022 15651.24 391.22 53000.17 88888.00 2020-01-22 22:43:25.405 022 15651.23 391.22 53000.22 88888.00 2020-01-22 22:43:26.406 022 15651.30 391.27 53000.25 88888.00 2020-01-22 22:43:26.906 022 15651.32 391.27 53000.27 88888.00 2020-01-22 22:43:27.406 022 15651.33 391.29 53000.25 88888.00 2020-01-22 22:43:27.906 022 15651.37 391.30 53000.21 88888.00 2020-01-22 22:43:28.406 022 15651.40 391.34 53000.18 88888.00 2020-01-22 22:43:28.906 022 15651.41 391.32 53000.15 88888.00 2020-01-22 22:43:29.406 022 15651.45 391.32 53000.10 88888.00 2020-01-22 22:43:29.906 022 15651.54 391.34 53000.02 88888.00 2020-01-22 22:43:30.406 022 15651.55 391.36 53000.04 88888.00 2020-01-22 22:43:30.906 022 15651.58 391.37 53000.08 88888.00 2020-01-22 22:43:31.406 022 15651.62 391.34 53000.01 88888.00 2020-01-22 22:43:31.906 022 15651.62 391.37 52999.95 88888.00 2020-01-22 22:43:32.406 022 15651.64 391.35 52999.92 88888.00 2020-01-22 22:43:32.906 022 15651.68 391.34 52999.89 88888.00 2020-01-22 22:43:33.406 022 15651.68 391.35 52999.90 88888.00 2020-01-22 22:43:33.906 022 15651.72 391.34 52999.90 88888.00 2020-01-22 22:43:34.406 022 15651.77 391.32 52999.88 88888.00 2020-01-22 22:43:34.906 022 15651.82 391.30 52999.87 88888.00 2020-01-22 22:43:35.406 022 15651.84 391.26 52999.74 88888.00 2020-01-22 22:43:36.406 022 15651.95 391.17 52999.71 88888.00 2020-01-22 22:43:36.906 022 15651.95 391.13 52999.60 88888.00 2020-01-22 22:43:37.406 022 15651.96 391.12 52999.54 88888.00 2020-01-22 22:43:37.906 022 15651.96 391.04 52999.50 88888.00 2020-01-22 22:43:38.406 022 15652.03 391.03 52999.47 88888.00 2020-01-22 22:43:38.906 022 15652.16 391.03 52999.43 88888.00 2020-01-22 22:43:39.406 022 15652.19 390.94 52999.42 88888.00 2020-01-22 22:43:39.906 022 15652.21 390.90 52999.38 88888.00 2020-01-22 22:43:40.406 022 15652.20 390.86 52999.34 88888.00 2020-01-22 22:43:40.906 022 15652.21 390.81 52999.32 88888.00 2020-01-22 22:43:41.406 022 15652.29 390.79 52999.29 88888.00 2020-01-22 22:43:41.906 022 15652.37 390.79 52999.30 88888.00 2020-01-22 22:43:42.406 022 15652.44 390.72 52999.24 88888.00 2020-01-22 22:43:42.906 022 15652.46 390.74 52999.19 88888.00 2020-01-22 22:43:43.406 022 15652.46 390.69 52999.16 88888.00 2020-01-22 22:43:43.906 022 15652.47 390.67 52999.12 88888.00 2020-01-22 22:43:44.406 022 15652.54 390.68 52999.11 88888.00 2020-01-22 22:43:44.906 022 15652.63 390.63 52999.09 88888.00 2020-01-22 22:43:45.406 022 15652.65 390.61 52999.09 88888.00 2020-01-22 22:43:45.906 022 15652.63 390.58 52999.01 88888.00 2020-01-22 22:43:46.406 022 15652.66 390.48 52998.96 88888.00 2020-01-22 22:43:46.906 022 15652.71 390.44 52998.96 88888.00 2020-01-22 22:43:47.406 022 15652.75 390.44 52999.02 88888.00 2020-01-22 22:43:47.906 022 15652.75 390.44 52998.97 88888.00 2020-01-22 22:43:48.406 022 15652.83 390.42 52998.98 88888.00 2020-01-22 22:43:48.906 022 15652.87 390.35 52998.96 88888.00 2020-01-22 22:43:49.406 022 15652.86 390.33 52998.94 88888.00 2020-01-22 22:43:49.906 022 15652.92 390.34 52998.88 88888.00 2020-01-22 22:43:50.406 022 15652.98 390.32 52998.82 88888.00 2020-01-22 22:43:50.906 022 15653.02 390.29 52998.79 88888.00 2020-01-22 22:43:51.406 022 15653.02 390.26 52998.77 88888.00 2020-01-22 22:43:51.906 022 15653.03 390.23 52998.73 88888.00 2020-01-22 22:43:52.406 022 15653.12 390.15 52998.73 88888.00 2020-01-22 22:43:52.906 022 15653.12 390.12 52998.73 88888.00 2020-01-22 22:43:53.406 022 15653.16 390.13 52998.72 88888.00 2020-01-22 22:43:53.906 022 15653.14 390.08 52998.71 88888.00 2020-01-22 22:43:54.406 022 15653.17 390.04 52998.68 88888.00 2020-01-22 22:43:54.906 022 15653.25 390.07 52998.68 88888.00 2020-01-22 22:43:55.406 022 15653.27 390.05 52998.68 88888.00 2020-01-22 22:43:55.906 022 15653.28 390.03 52998.69 88888.00 2020-01-22 22:43:56.406 022 15653.27 390.04 52998.69 88888.00 2020-01-22 22:43:56.906 022 15653.25 390.01 52998.68 88888.00 2020-01-22 22:43:57.406 022 15653.29 390.04 52998.63 88888.00 2020-01-22 22:43:57.906 022 15653.32 390.07 52998.58 88888.00 2020-01-22 22:43:58.406 022 15653.37 390.03 52998.56 88888.00 2020-01-22 22:43:58.906 022 15653.38 389.99 52998.58 88888.00 2020-01-22 22:43:59.406 022 15653.35 389.98 52998.60 88888.00 2020-01-22 22:43:59.906 022 15653.37 389.92 52998.59 88888.00 2020-01-22 22:44:00.406 022 15653.44 389.87 52998.55 88888.00 2020-01-22 22:44:00.906 022 15653.50 389.83 52998.56 88888.00 2020-01-22 22:44:01.406 022 15653.47 389.82 52998.53 88888.00 2020-01-22 22:44:01.906 022 15653.48 389.82 52998.54 88888.00 2020-01-22 22:44:02.406 022 15653.55 389.81 52998.53 88888.00 2020-01-22 22:44:02.906 022 15653.49 389.81 52998.50 88888.00 2020-01-22 22:44:03.406 022 15653.54 389.85 52998.53 88888.00 2020-01-22 22:44:03.906 022 15653.55 389.83 52998.52 88888.00 2020-01-22 22:44:04.406 022 15653.61 389.85 52998.54 88888.00 2020-01-22 22:44:04.906 022 15653.64 389.81 52998.54 88888.00 2020-01-22 22:44:05.406 022 15653.66 389.81 52998.53 88888.00 2020-01-22 22:44:05.906 022 15653.66 389.80 52998.49 88888.00 2020-01-22 22:44:06.406 022 15653.68 389.75 52998.47 88888.00 2020-01-22 22:44:06.906 022 15653.71 389.75 52998.45 88888.00 2020-01-22 22:44:08.406 022 15653.84 389.68 52998.41 88888.00 2020-01-22 22:44:08.906 022 15653.89 389.63 52998.46 88888.00 2020-01-22 22:44:09.406 022 15653.86 389.58 52998.45 88888.00 2020-01-22 22:44:09.906 022 15653.86 389.61 52998.40 88888.00 2020-01-22 22:44:10.406 022 15653.92 389.58 52998.39 88888.00 2020-01-22 22:44:10.906 022 15653.99 389.55 52998.39 88888.00 2020-01-22 22:44:11.406 022 15654.02 389.55 52998.39 88888.00 2020-01-22 22:44:11.906 022 15654.04 389.60 52998.37 88888.00 2020-01-22 22:44:12.406 022 15654.08 389.58 52998.41 88888.00 2020-01-22 22:44:12.906 022 15654.08 389.52 52998.39 88888.00 2020-01-22 22:44:13.406 022 15654.04 389.49 52998.37 88888.00 2020-01-22 22:44:13.906 022 15654.08 389.49 52998.37 88888.00 2020-01-22 22:44:14.406 022 15654.16 389.51 52998.33 88888.00 2020-01-22 22:44:14.906 022 15654.20 389.49 52998.29 88888.00 2020-01-22 22:44:15.406 022 15654.25 389.47 52998.29 88888.00 2020-01-22 22:44:15.906 022 15654.30 389.51 52998.33 88888.00 2020-01-22 22:44:16.406 022 15654.30 389.46 52998.32 88888.00 2020-01-22 22:44:16.906 022 15654.28 389.47 52998.29 88888.00 2020-01-22 22:44:17.906 022 15654.35 389.48 52998.29 88888.00 2020-01-22 22:44:18.406 022 15654.37 389.47 52998.27 88888.00 2020-01-22 22:44:18.906 022 15654.37 389.44 52998.26 88888.00 2020-01-22 22:44:19.406 022 15654.43 389.44 52998.20 88888.00 2020-01-22 22:44:19.906 022 15654.47 389.45 52998.17 88888.00 2020-01-22 22:44:20.406 022 15654.45 389.44 52998.17 88888.00 2020-01-22 22:44:20.906 022 15654.45 389.44 52998.17 88888.00 2020-01-22 22:44:21.406 022 15654.55 389.44 52998.13 88888.00 2020-01-22 22:44:21.906 022 15654.58 389.44 52998.09 88888.00 2020-01-22 22:44:22.406 022 15654.57 389.42 52998.11 88888.00 2020-01-22 22:44:22.906 022 15654.60 389.39 52998.12 88888.00 2020-01-22 22:44:23.406 022 15654.55 389.38 52998.12 88888.00 2020-01-22 22:44:23.906 022 15654.56 389.37 52998.11 88888.00 2020-01-22 22:44:24.406 022 15654.58 389.35 52998.10 88888.00 2020-01-22 22:44:24.906 022 15654.62 389.32 52998.13 88888.00 2020-01-22 22:44:25.406 022 15654.62 389.31 52998.12 88888.00 2020-01-22 22:44:25.906 022 15654.62 389.32 52998.07 88888.00 2020-01-22 22:44:26.406 022 15654.65 389.32 52998.09 88888.00 2020-01-22 22:44:26.906 022 15654.65 389.30 52998.07 88888.00 2020-01-22 22:44:27.406 022 15654.66 389.25 52998.08 88888.00 2020-01-22 22:44:27.906 022 15654.65 389.26 52998.11 88888.00 2020-01-22 22:44:28.406 022 15654.65 389.25 52998.09 88888.00 2020-01-22 22:44:28.906 022 15654.62 389.23 52998.07 88888.00 2020-01-22 22:44:29.406 022 15654.65 389.19 52998.08 88888.00 2020-01-22 22:44:29.906 022 15654.63 389.16 52998.07 88888.00 2020-01-22 22:44:30.406 022 15654.74 389.13 52998.08 88888.00 2020-01-22 22:44:30.906 022 15654.74 389.13 52998.09 88888.00 2020-01-22 22:44:31.406 022 15654.74 389.11 52998.03 88888.00 2020-01-22 22:44:31.906 022 15654.76 389.08 52998.07 88888.00 2020-01-22 22:44:32.406 022 15654.80 389.05 52998.06 88888.00 2020-01-22 22:44:32.906 022 15654.82 389.08 52998.08 88888.00 2020-01-22 22:44:33.406 022 15654.81 389.06 52998.10 88888.00 2020-01-22 22:44:33.906 022 15654.85 389.06 52998.12 88888.00 2020-01-22 22:44:34.406 022 15654.84 389.09 52998.09 88888.00 2020-01-22 22:44:34.906 022 15654.83 389.09 52998.10 88888.00 2020-01-22 22:44:35.906 022 15654.83 389.09 52998.06 88888.00 2020-01-22 22:44:36.406 022 15654.82 389.09 52997.98 88888.00 2020-01-22 22:44:36.906 022 15654.85 389.08 52998.00 88888.00 2020-01-22 22:44:37.406 022 15654.84 389.08 52997.98 88888.00 2020-01-22 22:44:37.906 022 15654.86 389.05 52997.94 88888.00 2020-01-22 22:44:38.406 022 15654.85 389.01 52997.99 88888.00 2020-01-22 22:44:38.906 022 15654.85 389.01 52998.00 88888.00 2020-01-22 22:44:39.406 022 15654.86 389.00 52998.00 88888.00 2020-01-22 22:44:39.906 022 15654.84 388.99 52998.05 88888.00 2020-01-22 22:44:40.406 022 15654.84 388.96 52998.06 88888.00 2020-01-22 22:44:40.906 022 15654.83 388.92 52998.11 88888.00 2020-01-22 22:44:41.406 022 15654.90 388.87 52998.12 88888.00 2020-01-22 22:44:41.906 022 15654.88 388.88 52998.07 88888.00 2020-01-22 22:44:42.406 022 15654.85 388.85 52998.03 88888.00 2020-01-22 22:44:42.906 022 15654.92 388.83 52998.03 88888.00 2020-01-22 22:44:43.406 022 15654.92 388.83 52998.02 88888.00 2020-01-22 22:44:43.906 022 15654.91 388.82 52998.00 88888.00 2020-01-22 22:44:44.406 022 15654.99 388.77 52997.99 88888.00 2020-01-22 22:44:44.906 022 15655.00 388.79 52998.03 88888.00 2020-01-22 22:44:45.406 022 15654.98 388.80 52998.08 88888.00 2020-01-22 22:44:45.906 022 15655.01 388.82 52998.08 88888.00 2020-01-22 22:44:46.406 022 15655.01 388.80 52998.03 88888.00 2020-01-22 22:44:46.906 022 15654.99 388.83 52998.00 88888.00 2020-01-22 22:44:47.406 022 15655.02 388.79 52997.99 88888.00 2020-01-22 22:44:47.906 022 15654.99 388.76 52998.01 88888.00 2020-01-22 22:44:48.406 022 15655.02 388.77 52998.06 88888.00 2020-01-22 22:44:49.406 022 15655.03 388.73 52997.95 88888.00 2020-01-22 22:44:49.906 022 15655.04 388.69 52997.97 88888.00 2020-01-22 22:44:50.406 022 15655.06 388.70 52997.99 88888.00 2020-01-22 22:44:50.906 022 15655.10 388.70 52997.97 88888.00 2020-01-22 22:44:51.406 022 15655.15 388.68 52997.98 88888.00 2020-01-22 22:44:51.906 022 15655.12 388.70 52997.98 88888.00 2020-01-22 22:44:52.406 022 15655.09 388.71 52998.00 88888.00 2020-01-22 22:44:52.906 022 15655.10 388.73 52998.01 88888.00 2020-01-22 22:44:53.406 022 15655.09 388.70 52997.99 88888.00 2020-01-22 22:44:53.906 022 15655.15 388.68 52998.00 88888.00 2020-01-22 22:44:54.406 022 15655.12 388.67 52998.00 88888.00 2020-01-22 22:44:54.906 022 15655.19 388.64 52997.98 88888.00 2020-01-22 22:44:55.406 022 15655.22 388.69 52998.01 88888.00 2020-01-22 22:44:55.906 022 15655.24 388.70 52997.95 88888.00 2020-01-22 22:44:56.406 022 15655.27 388.73 52997.95 88888.00 2020-01-22 22:44:56.906 022 15655.28 388.74 52997.98 88888.00 2020-01-22 22:44:57.406 022 15655.28 388.71 52997.98 88888.00 2020-01-22 22:44:57.906 022 15655.31 388.68 52998.00 88888.00 2020-01-22 22:44:58.406 022 15655.36 388.68 52998.08 88888.00 2020-01-22 22:44:58.906 022 15655.38 388.70 52998.11 88888.00 2020-01-22 22:44:59.406 022 15655.37 388.70 52998.11 88888.00 2020-01-22 22:44:59.906 022 15655.42 388.69 52998.11 88888.00 2020-01-22 22:45:00.406 022 15655.40 388.70 52998.09 88888.00 2020-01-22 22:45:00.906 022 15655.38 388.74 52998.09 88888.00 2020-01-22 22:45:01.406 022 15655.38 388.78 52998.08 88888.00 2020-01-22 22:45:01.906 022 15655.46 388.83 52998.07 88888.00 2020-01-22 22:45:02.406 022 15655.48 388.82 52998.08 88888.00 2020-01-22 22:45:02.906 022 15655.46 388.86 52998.12 88888.00 2020-01-22 22:45:03.406 022 15655.47 388.86 52998.15 88888.00 2020-01-22 22:45:03.906 022 15655.52 388.88 52998.15 88888.00 2020-01-22 22:45:04.406 022 15655.57 388.94 52998.12 88888.00 2020-01-22 22:45:04.906 022 15655.56 388.94 52998.11 88888.00 2020-01-22 22:45:05.406 022 15655.58 388.94 52998.12 88888.00 2020-01-22 22:45:05.906 022 15655.63 388.91 52998.11 88888.00 2020-01-22 22:45:06.406 022 15655.70 388.91 52998.10 88888.00 2020-01-22 22:45:06.906 022 15655.70 388.96 52998.13 88888.00 2020-01-22 22:45:07.406 022 15655.75 388.96 52998.12 88888.00 2020-01-22 22:45:07.906 022 15655.79 388.95 52998.13 88888.00 2020-01-22 22:45:08.406 022 15655.78 388.92 52998.08 88888.00 2020-01-22 22:45:08.906 022 15655.76 388.91 52998.05 88888.00 2020-01-22 22:45:09.406 022 15655.81 388.93 52998.06 88888.00 2020-01-22 22:45:09.906 022 15655.84 388.96 52998.09 88888.00 2020-01-22 22:45:10.406 022 15655.88 388.93 52998.14 88888.00 2020-01-22 22:45:10.906 022 15655.84 388.88 52998.19 88888.00 2020-01-22 22:45:11.406 022 15655.85 388.87 52998.19 88888.00 2020-01-22 22:45:11.906 022 15655.90 388.90 52998.18 88888.00 2020-01-22 22:45:12.406 022 15655.94 388.87 52998.14 88888.00 2020-01-22 22:45:12.906 022 15655.99 388.88 52998.13 88888.00 2020-01-22 22:45:13.406 022 15655.97 388.87 52998.16 88888.00 2020-01-22 22:45:13.906 022 15655.99 388.87 52998.14 88888.00 2020-01-22 22:45:14.406 022 15656.06 388.84 52998.12 88888.00 2020-01-22 22:45:14.906 022 15656.08 388.85 52998.15 88888.00 2020-01-22 22:45:15.406 022 15656.12 388.87 52998.12 88888.00 2020-01-22 22:45:15.906 022 15656.10 388.83 52998.16 88888.00 2020-01-22 22:45:16.406 022 15656.11 388.82 52998.18 88888.00 2020-01-22 22:45:16.906 022 15656.15 388.83 52998.15 88888.00 2020-01-22 22:45:17.406 022 15656.18 388.82 52998.12 88888.00 2020-01-22 22:45:17.906 022 15656.19 388.83 52998.09 88888.00 2020-01-22 22:45:18.406 022 15656.23 388.80 52998.03 88888.00 2020-01-22 22:45:18.906 022 15656.24 388.77 52998.14 88888.00 2020-01-22 22:45:19.406 022 15656.24 388.76 52998.13 88888.00 2020-01-22 22:45:19.906 022 15656.24 388.74 52998.10 88888.00 2020-01-22 22:45:20.406 022 15656.27 388.70 52998.13 88888.00 2020-01-22 22:45:20.906 022 15656.32 388.68 52998.17 88888.00 2020-01-22 22:45:21.406 022 15656.33 388.68 52998.13 88888.00 2020-01-22 22:45:21.906 022 15656.32 388.64 52998.09 88888.00 2020-01-22 22:45:22.406 022 15656.35 388.62 52998.15 88888.00 2020-01-22 22:45:22.906 022 15656.38 388.64 52998.11 88888.00 2020-01-22 22:45:23.406 022 15656.44 388.64 52998.13 88888.00 2020-01-22 22:45:23.906 022 15656.45 388.62 52998.16 88888.00 2020-01-22 22:45:24.406 022 15656.44 388.56 52998.20 88888.00 2020-01-22 22:45:24.906 022 15656.45 388.56 52998.17 88888.00 2020-01-22 22:45:25.406 022 15656.42 388.57 52998.10 88888.00 2020-01-22 22:45:25.906 022 15656.44 388.56 52998.11 88888.00 2020-01-22 22:45:26.406 022 15656.46 388.57 52998.10 88888.00 2020-01-22 22:45:26.906 022 15656.44 388.56 52998.11 88888.00 2020-01-22 22:45:27.406 022 15656.42 388.54 52998.17 88888.00 2020-01-22 22:45:27.906 022 15656.42 388.53 52998.23 88888.00 2020-01-22 22:45:28.406 022 15656.43 388.50 52998.22 88888.00 2020-01-22 22:45:28.906 022 15656.44 388.50 52998.20 88888.00 2020-01-22 22:45:29.406 022 15656.43 388.47 52998.17 88888.00 2020-01-22 22:45:29.906 022 15656.45 388.45 52998.18 88888.00 2020-01-22 22:45:30.906 022 15656.44 388.47 52998.27 88888.00 2020-01-22 22:45:31.406 022 15656.43 388.44 52998.25 88888.00 2020-01-22 22:45:31.906 022 15656.39 388.43 52998.29 88888.00 2020-01-22 22:45:32.406 022 15656.39 388.43 52998.28 88888.00 2020-01-22 22:45:32.906 022 15656.42 388.44 52998.34 88888.00 2020-01-22 22:45:33.406 022 15656.42 388.41 52998.38 88888.00 2020-01-22 22:45:33.906 022 15656.38 388.39 52998.35 88888.00 2020-01-22 22:45:34.406 022 15656.36 388.47 52998.34 88888.00 2020-01-22 22:45:34.906 022 15656.30 388.47 52998.38 88888.00 2020-01-22 22:45:35.406 022 15656.29 388.45 52998.38 88888.00 2020-01-22 22:45:35.906 022 15656.29 388.50 52998.38 88888.00 2020-01-22 22:45:36.406 022 15656.26 388.48 52998.42 88888.00 2020-01-22 22:45:36.906 022 15656.26 388.48 52998.47 88888.00 2020-01-22 22:45:37.406 022 15656.26 388.49 52998.47 88888.00 2020-01-22 22:45:37.906 022 15656.20 388.52 52998.54 88888.00 2020-01-22 22:45:38.406 022 15656.23 388.52 52998.54 88888.00 2020-01-22 22:45:38.906 022 15656.20 388.56 52998.56 88888.00 2020-01-22 22:45:39.406 022 15656.18 388.53 52998.54 88888.00 2020-01-22 22:45:39.906 022 15656.17 388.52 52998.51 88888.00 2020-01-22 22:45:40.406 022 15656.18 388.53 52998.52 88888.00 2020-01-22 22:45:40.906 022 15656.16 388.51 52998.48 88888.00 2020-01-22 22:45:41.406 022 15656.15 388.48 52998.55 88888.00 2020-01-22 22:45:41.906 022 15656.14 388.49 52998.59 88888.00 2020-01-22 22:45:42.406 022 15656.10 388.52 52998.62 88888.00 2020-01-22 22:45:42.906 022 15656.08 388.49 52998.60 88888.00 2020-01-22 22:45:43.406 022 15656.03 388.53 52998.62 88888.00 2020-01-22 22:45:43.906 022 15656.08 388.52 52998.62 88888.00 2020-01-22 22:45:44.406 022 15656.07 388.50 52998.70 88888.00 2020-01-22 22:45:44.906 022 15656.05 388.47 52998.76 88888.00 2020-01-22 22:45:45.406 022 15656.03 388.44 52998.76 88888.00 2020-01-22 22:45:45.906 022 15655.99 388.42 52998.79 88888.00 2020-01-22 22:45:46.406 022 15655.96 388.45 52998.75 88888.00 2020-01-22 22:45:46.906 022 15655.98 388.49 52998.74 88888.00 2020-01-22 22:45:47.406 022 15655.96 388.47 52998.75 88888.00 2020-01-22 22:45:47.906 022 15655.92 388.49 52998.75 88888.00 2020-01-22 22:45:48.906 022 15655.92 388.45 52998.81 88888.00 2020-01-22 22:45:49.406 022 15655.87 388.44 52998.83 88888.00 2020-01-22 22:45:49.906 022 15655.88 388.44 52998.87 88888.00 2020-01-22 22:45:50.406 022 15655.90 388.44 52998.83 88888.00 2020-01-22 22:45:50.906 022 15655.85 388.42 52998.79 88888.00 2020-01-22 22:45:51.406 022 15655.79 388.40 52998.81 88888.00 2020-01-22 22:45:51.906 022 15655.81 388.42 52998.86 88888.00 2020-01-22 22:45:52.406 022 15655.82 388.42 52998.89 88888.00 2020-01-22 22:45:52.906 022 15655.82 388.45 52998.90 88888.00 2020-01-22 22:45:53.406 022 15655.81 388.49 52998.92 88888.00 2020-01-22 22:45:53.906 022 15655.79 388.51 52998.93 88888.00 2020-01-22 22:45:54.406 022 15655.78 388.50 52998.97 88888.00 2020-01-22 22:45:54.906 022 15655.80 388.49 52998.98 88888.00 2020-01-22 22:45:55.406 022 15655.75 388.56 52998.96 88888.00 2020-01-22 22:45:55.906 022 15655.70 388.57 52998.97 88888.00 2020-01-22 22:45:56.406 022 15655.69 388.53 52998.94 88888.00 2020-01-22 22:45:56.906 022 15655.70 388.51 52998.97 88888.00 2020-01-22 22:45:57.406 022 15655.67 388.51 52999.01 88888.00 2020-01-22 22:45:57.906 022 15655.61 388.56 52999.01 88888.00 2020-01-22 22:45:58.406 022 15655.63 388.58 52999.02 88888.00 2020-01-22 22:45:58.906 022 15655.62 388.58 52999.02 88888.00 2020-01-22 22:45:59.406 022 15655.65 388.57 52999.04 88888.00 2020-01-22 22:45:59.906 022 15655.66 388.59 52999.06 88888.00 2020-01-22 22:46:00.406 022 15655.63 388.59 52999.14 88888.00 2020-01-22 22:46:00.906 022 15655.65 388.60 52999.17 88888.00 2020-01-22 22:46:01.406 022 15655.65 388.65 52999.12 88888.00 2020-01-22 22:46:01.906 022 15655.62 388.67 52999.09 88888.00 2020-01-22 22:46:02.406 022 15655.61 388.69 52999.12 88888.00 2020-01-22 22:46:02.906 022 15655.60 388.73 52999.12 88888.00 2020-01-22 22:46:03.406 022 15655.57 388.71 52999.13 88888.00 2020-01-22 22:46:03.906 022 15655.56 388.71 52999.06 88888.00 2020-01-22 22:46:04.406 022 15655.60 388.73 52999.04 88888.00 2020-01-22 22:46:04.906 022 15655.54 388.76 52999.03 88888.00 2020-01-22 22:46:05.406 022 15655.47 388.77 52999.06 88888.00 2020-01-22 22:46:05.906 022 15655.45 388.78 52999.04 88888.00 2020-01-22 22:46:06.406 022 15655.49 388.77 52999.02 88888.00 2020-01-22 22:46:06.906 022 15655.53 388.76 52999.03 88888.00 2020-01-22 22:46:07.406 022 15655.51 388.78 52999.06 88888.00 2020-01-22 22:46:07.906 022 15655.52 388.82 52999.07 88888.00 2020-01-22 22:46:08.406 022 15655.49 388.78 52999.06 88888.00 2020-01-22 22:46:08.906 022 15655.48 388.78 52999.01 88888.00 2020-01-22 22:46:09.406 022 15655.52 388.78 52999.06 88888.00 2020-01-22 22:46:09.906 022 15655.53 388.78 52999.04 88888.00 2020-01-22 22:46:10.406 022 15655.46 388.84 52999.02 88888.00 2020-01-22 22:46:10.906 022 15655.45 388.80 52998.98 88888.00 2020-01-22 22:46:11.406 022 15655.47 388.80 52999.00 88888.00 2020-01-22 22:46:12.406 022 15655.53 388.87 52998.98 88888.00 2020-01-22 22:46:12.906 022 15655.52 388.91 52998.98 88888.00 2020-01-22 22:46:13.406 022 15655.48 388.92 52998.96 88888.00 2020-01-22 22:46:13.906 022 15655.48 388.87 52998.96 88888.00 2020-01-22 22:46:14.406 022 15655.47 388.88 52999.00 88888.00 2020-01-22 22:46:14.906 022 15655.48 388.92 52999.02 88888.00 2020-01-22 22:46:15.406 022 15655.51 389.00 52999.00 88888.00 2020-01-22 22:46:15.906 022 15655.49 389.00 52999.00 88888.00 2020-01-22 22:46:16.406 022 15655.46 388.96 52998.98 88888.00 2020-01-22 22:46:16.906 022 15655.39 388.96 52998.94 88888.00 2020-01-22 22:46:17.406 022 15655.45 388.97 52998.90 88888.00 2020-01-22 22:46:17.906 022 15655.47 389.01 52998.88 88888.00 2020-01-22 22:46:18.406 022 15655.47 389.01 52998.93 88888.00 2020-01-22 22:46:18.906 022 15655.45 389.03 52998.92 88888.00 2020-01-22 22:46:19.406 022 15655.49 389.03 52998.98 88888.00 2020-01-22 22:46:19.906 022 15655.46 389.04 52999.02 88888.00 2020-01-22 22:46:20.406 022 15655.46 389.06 52999.00 88888.00 2020-01-22 22:46:20.906 022 15655.51 389.05 52998.93 88888.00 2020-01-22 22:46:21.406 022 15655.52 389.09 52998.96 88888.00 2020-01-22 22:46:21.906 022 15655.51 389.10 52998.99 88888.00 2020-01-22 22:46:22.406 022 15655.48 389.09 52998.93 88888.00 2020-01-22 22:46:22.906 022 15655.46 389.10 52998.94 88888.00 2020-01-22 22:46:23.406 022 15655.52 389.10 52998.98 88888.00 2020-01-22 22:46:23.906 022 15655.49 389.08 52998.94 88888.00 2020-01-22 22:46:24.406 022 15655.46 389.10 52998.92 88888.00 2020-01-22 22:46:24.906 022 15655.52 389.13 52998.89 88888.00 2020-01-22 22:46:25.406 022 15655.48 389.13 52998.88 88888.00 2020-01-22 22:46:25.906 022 15655.52 389.13 52998.94 88888.00 2020-01-22 22:46:26.406 022 15655.52 389.11 52998.91 88888.00 2020-01-22 22:46:26.906 022 15655.55 389.11 52998.88 88888.00 2020-01-22 22:46:27.406 022 15655.58 389.12 52998.86 88888.00 2020-01-22 22:46:27.906 022 15655.58 389.14 52998.86 88888.00 2020-01-22 22:46:28.406 022 15655.62 389.20 52998.82 88888.00 2020-01-22 22:46:28.906 022 15655.57 389.20 52998.84 88888.00 2020-01-22 22:46:29.406 022 15655.56 389.18 52998.87 88888.00 2020-01-22 22:46:29.906 022 15655.55 389.18 52998.86 88888.00 2020-01-22 22:46:30.406 022 15655.51 389.19 52998.81 88888.00 2020-01-22 22:46:30.906 022 15655.54 389.19 52998.82 88888.00 2020-01-22 22:46:31.406 022 15655.56 389.21 52998.84 88888.00 2020-01-22 22:46:31.906 022 15655.56 389.23 52998.82 88888.00 2020-01-22 22:46:32.406 022 15655.57 389.21 52998.83 88888.00 2020-01-22 22:46:32.906 022 15655.56 389.21 52998.87 88888.00 2020-01-22 22:46:33.406 022 15655.55 389.26 52998.87 88888.00 2020-01-22 22:46:33.906 022 15655.57 389.29 52998.90 88888.00 2020-01-22 22:46:34.406 022 15655.54 389.29 52998.90 88888.00 2020-01-22 22:46:34.906 022 15655.55 389.31 52998.83 88888.00 2020-01-22 22:46:35.406 022 15655.62 389.31 52998.82 88888.00 2020-01-22 22:46:35.906 022 15655.60 389.30 52998.87 88888.00 2020-01-22 22:46:36.406 022 15655.56 389.32 52998.92 88888.00 2020-01-22 22:46:36.906 022 15655.57 389.35 52998.89 88888.00 2020-01-22 22:46:37.406 022 15655.57 389.37 52998.93 88888.00 2020-01-22 22:46:37.906 022 15655.64 389.38 52998.95 88888.00 2020-01-22 22:46:38.406 022 15655.69 389.38 52998.90 88888.00 2020-01-22 22:46:38.906 022 15655.69 389.38 52998.84 88888.00 2020-01-22 22:46:39.406 022 15655.65 389.40 52998.81 88888.00 2020-01-22 22:46:39.906 022 15655.63 389.38 52998.84 88888.00 2020-01-22 22:46:40.406 022 15655.63 389.38 52998.89 88888.00 2020-01-22 22:46:40.906 022 15655.64 389.39 52998.93 88888.00 2020-01-22 22:46:41.406 022 15655.69 389.45 52998.94 88888.00 2020-01-22 22:46:41.906 022 15655.71 389.46 52998.92 88888.00 2020-01-22 22:46:42.406 022 15655.69 389.46 52998.90 88888.00 2020-01-22 22:46:42.906 022 15655.66 389.52 52998.90 88888.00 2020-01-22 22:46:43.406 022 15655.64 389.53 52998.95 88888.00 2020-01-22 22:46:43.906 022 15655.69 389.52 52998.96 88888.00 2020-01-22 22:46:44.406 022 15655.65 389.51 52998.94 88888.00 2020-01-22 22:46:44.906 022 15655.64 389.54 52998.96 88888.00 2020-01-22 22:46:45.406 022 15655.65 389.55 52998.96 88888.00 2020-01-22 22:46:45.906 022 15655.64 389.60 52998.98 88888.00 2020-01-22 22:46:46.406 022 15655.63 389.61 52998.94 88888.00 2020-01-22 22:46:46.906 022 15655.66 389.64 52998.90 88888.00 2020-01-22 22:46:47.406 022 15655.67 389.64 52998.92 88888.00 2020-01-22 22:46:47.906 022 15655.64 389.66 52998.93 88888.00 2020-01-22 22:46:48.406 022 15655.66 389.68 52998.94 88888.00 2020-01-22 22:46:48.906 022 15655.74 389.72 52998.96 88888.00 2020-01-22 22:46:49.406 022 15655.73 389.74 52998.97 88888.00 2020-01-22 22:46:49.906 022 15655.75 389.75 52999.04 88888.00 2020-01-22 22:46:50.406 022 15655.74 389.80 52999.04 88888.00 2020-01-22 22:46:50.906 022 15655.73 389.78 52998.97 88888.00 2020-01-22 22:46:51.406 022 15655.72 389.79 52998.98 88888.00 2020-01-22 22:46:51.906 022 15655.72 389.80 52999.00 88888.00 2020-01-22 22:46:52.406 022 15655.72 389.78 52999.04 88888.00 2020-01-22 22:46:52.906 022 15655.72 389.79 52999.01 88888.00 2020-01-22 22:46:53.906 022 15655.75 389.80 52998.97 88888.00 2020-01-22 22:46:54.406 022 15655.78 389.83 52998.97 88888.00 2020-01-22 22:46:54.906 022 15655.75 389.80 52998.97 88888.00 2020-01-22 22:46:55.406 022 15655.80 389.80 52998.94 88888.00 2020-01-22 22:46:55.906 022 15655.79 389.78 52998.94 88888.00 2020-01-22 22:46:56.406 022 15655.75 389.80 52998.91 88888.00 2020-01-22 22:46:56.906 022 15655.80 389.85 52998.93 88888.00 2020-01-22 22:46:57.406 022 15655.84 389.87 52998.91 88888.00 2020-01-22 22:46:57.906 022 15655.84 389.89 52998.94 88888.00 2020-01-22 22:46:58.406 022 15655.78 389.87 52998.98 88888.00 2020-01-22 22:46:58.906 022 15655.79 389.83 52998.95 88888.00 2020-01-22 22:46:59.406 022 15655.82 389.83 52998.95 88888.00 2020-01-22 22:46:59.906 022 15655.81 389.85 52998.96 88888.00 2020-01-22 22:47:00.406 022 15655.75 389.86 52998.93 88888.00 2020-01-22 22:47:00.906 022 15655.78 389.86 52998.90 88888.00 2020-01-22 22:47:01.406 022 15655.83 389.85 52998.92 88888.00 2020-01-22 22:47:01.906 022 15655.83 389.86 52998.96 88888.00 2020-01-22 22:47:02.406 022 15655.79 389.89 52998.91 88888.00 2020-01-22 22:47:02.906 022 15655.73 389.89 52998.91 88888.00 2020-01-22 22:47:03.906 022 15655.75 389.89 52998.91 88888.00 2020-01-22 22:47:04.406 022 15655.73 389.88 52998.93 88888.00 2020-01-22 22:47:04.906 022 15655.76 389.87 52998.94 88888.00 2020-01-22 22:47:05.406 022 15655.81 389.87 52998.93 88888.00 2020-01-22 22:47:05.906 022 15655.84 389.89 52998.91 88888.00 2020-01-22 22:47:06.406 022 15655.79 389.90 52998.88 88888.00 2020-01-22 22:47:06.906 022 15655.78 389.91 52998.81 88888.00 2020-01-22 22:47:07.406 022 15655.74 389.90 52998.83 88888.00 2020-01-22 22:47:07.906 022 15655.73 389.92 52998.83 88888.00 2020-01-22 22:47:08.406 022 15655.74 389.94 52998.84 88888.00 2020-01-22 22:47:08.906 022 15655.73 389.98 52998.89 88888.00 2020-01-22 22:47:09.406 022 15655.74 389.99 52998.89 88888.00 2020-01-22 22:47:09.906 022 15655.75 389.96 52998.89 88888.00 2020-01-22 22:47:10.406 022 15655.74 389.91 52998.88 88888.00 2020-01-22 22:47:10.906 022 15655.72 389.97 52998.86 88888.00 2020-01-22 22:47:11.906 022 15655.79 390.04 52998.84 88888.00 2020-01-22 22:47:12.406 022 15655.80 390.03 52998.87 88888.00 2020-01-22 22:47:12.906 022 15655.76 390.01 52998.83 88888.00 2020-01-22 22:47:13.406 022 15655.79 390.03 52998.84 88888.00 2020-01-22 22:47:13.906 022 15655.76 390.01 52998.88 88888.00 2020-01-22 22:47:14.406 022 15655.78 390.00 52998.91 88888.00 2020-01-22 22:47:14.906 022 15655.80 389.97 52998.91 88888.00 2020-01-22 22:47:15.406 022 15655.82 389.96 52998.83 88888.00 2020-01-22 22:47:15.906 022 15655.78 390.01 52998.84 88888.00 2020-01-22 22:47:16.406 022 15655.75 390.00 52998.84 88888.00 2020-01-22 22:47:16.906 022 15655.80 390.00 52998.82 88888.00 2020-01-22 22:47:17.406 022 15655.76 389.98 52998.80 88888.00 2020-01-22 22:47:17.906 022 15655.82 389.99 52998.79 88888.00 2020-01-22 22:47:18.406 022 15655.88 389.98 52998.82 88888.00 2020-01-22 22:47:18.906 022 15655.91 389.96 52998.82 88888.00 2020-01-22 22:47:19.406 022 15655.90 389.97 52998.79 88888.00 2020-01-22 22:47:19.906 022 15655.89 389.99 52998.76 88888.00 2020-01-22 22:47:20.406 022 15655.91 390.00 52998.79 88888.00 2020-01-22 22:47:20.906 022 15655.91 390.01 52998.78 88888.00 2020-01-22 22:47:21.406 022 15655.92 390.00 52998.75 88888.00 2020-01-22 22:47:21.906 022 15655.97 389.99 52998.75 88888.00 2020-01-22 22:47:22.406 022 15656.00 390.01 52998.75 88888.00 2020-01-22 22:47:22.906 022 15656.03 390.03 52998.73 88888.00 2020-01-22 22:47:23.406 022 15656.02 390.01 52998.78 88888.00 2020-01-22 22:47:23.906 022 15656.06 390.04 52998.80 88888.00 2020-01-22 22:47:24.406 022 15656.05 390.06 52998.79 88888.00 2020-01-22 22:47:24.906 022 15656.03 390.04 52998.82 88888.00 2020-01-22 22:47:25.406 022 15656.02 390.05 52998.79 88888.00 2020-01-22 22:47:25.906 022 15656.08 390.07 52998.77 88888.00 2020-01-22 22:47:26.406 022 15656.09 390.13 52998.75 88888.00 2020-01-22 22:47:26.906 022 15656.03 390.12 52998.74 88888.00 2020-01-22 22:47:27.406 022 15656.03 390.12 52998.74 88888.00 2020-01-22 22:47:27.906 022 15656.07 390.14 52998.72 88888.00 2020-01-22 22:47:28.406 022 15656.11 390.14 52998.75 88888.00 2020-01-22 22:47:28.906 022 15656.10 390.12 52998.74 88888.00 2020-01-22 22:47:29.406 022 15656.10 390.11 52998.71 88888.00 2020-01-22 22:47:29.906 022 15656.11 390.14 52998.71 88888.00 2020-01-22 22:47:30.406 022 15656.12 390.18 52998.72 88888.00 2020-01-22 22:47:30.906 022 15656.16 390.20 52998.75 88888.00 2020-01-22 22:47:31.406 022 15656.15 390.17 52998.73 88888.00 2020-01-22 22:47:31.906 022 15656.18 390.16 52998.72 88888.00 2020-01-22 22:47:32.406 022 15656.20 390.14 52998.74 88888.00 2020-01-22 22:47:32.906 022 15656.18 390.16 52998.75 88888.00 2020-01-22 22:47:33.406 022 15656.15 390.16 52998.79 88888.00 2020-01-22 22:47:33.906 022 15656.17 390.16 52998.79 88888.00 2020-01-22 22:47:34.406 022 15656.21 390.14 52998.84 88888.00 2020-01-22 22:47:35.406 022 15656.25 390.14 52998.79 88888.00 2020-01-22 22:47:35.906 022 15656.24 390.21 52998.79 88888.00 2020-01-22 22:47:36.406 022 15656.24 390.22 52998.83 88888.00 2020-01-22 22:47:36.906 022 15656.25 390.17 52998.80 88888.00 2020-01-22 22:47:37.406 022 15656.28 390.23 52998.82 88888.00 2020-01-22 22:47:37.906 022 15656.26 390.18 52998.80 88888.00 2020-01-22 22:47:38.406 022 15656.25 390.18 52998.78 88888.00 2020-01-22 22:47:38.906 022 15656.32 390.18 52998.79 88888.00 2020-01-22 22:47:39.406 022 15656.36 390.14 52998.78 88888.00 2020-01-22 22:47:39.906 022 15656.38 390.18 52998.71 88888.00 2020-01-22 22:47:40.406 022 15656.42 390.23 52998.71 88888.00 2020-01-22 22:47:40.906 022 15656.45 390.26 52998.77 88888.00 2020-01-22 22:47:41.406 022 15656.43 390.25 52998.79 88888.00 2020-01-22 22:47:41.906 022 15656.44 390.22 52998.79 88888.00 2020-01-22 22:47:42.406 022 15656.44 390.20 52998.77 88888.00 2020-01-22 22:47:42.906 022 15656.46 390.24 52998.76 88888.00 2020-01-22 22:47:43.406 022 15656.44 390.24 52998.69 88888.00 2020-01-22 22:47:43.906 022 15656.42 390.24 52998.69 88888.00 2020-01-22 22:47:44.406 022 15656.45 390.29 52998.73 88888.00 2020-01-22 22:47:44.906 022 15656.48 390.25 52998.73 88888.00 2020-01-22 22:47:45.406 022 15656.51 390.24 52998.74 88888.00 2020-01-22 22:47:45.906 022 15656.48 390.24 52998.73 88888.00 2020-01-22 22:47:46.406 022 15656.45 390.27 52998.76 88888.00 2020-01-22 22:47:46.906 022 15656.48 390.24 52998.74 88888.00 2020-01-22 22:47:47.406 022 15656.48 390.24 52998.70 88888.00 2020-01-22 22:47:47.906 022 15656.47 390.25 52998.66 88888.00 2020-01-22 22:47:48.406 022 15656.46 390.30 52998.69 88888.00 2020-01-22 22:47:48.906 022 15656.45 390.27 52998.75 88888.00 2020-01-22 22:47:49.406 022 15656.44 390.29 52998.70 88888.00 2020-01-22 22:47:49.906 022 15656.45 390.31 52998.69 88888.00 2020-01-22 22:47:50.407 022 15656.46 390.29 52998.69 88888.00 2020-01-22 22:47:50.907 022 15656.45 390.30 52998.64 88888.00 2020-01-22 22:47:51.407 022 15656.52 390.31 52998.63 88888.00 2020-01-22 22:47:51.907 022 15656.50 390.33 52998.68 88888.00 2020-01-22 22:47:52.407 022 15656.48 390.33 52998.70 88888.00 2020-01-22 22:47:52.907 022 15656.51 390.31 52998.72 88888.00 2020-01-22 22:47:53.407 022 15656.55 390.27 52998.69 88888.00 2020-01-22 22:47:53.907 022 15656.54 390.25 52998.63 88888.00 2020-01-22 22:47:54.407 022 15656.51 390.29 52998.63 88888.00 2020-01-22 22:47:54.907 022 15656.50 390.27 52998.63 88888.00 2020-01-22 22:47:55.407 022 15656.54 390.26 52998.63 88888.00 2020-01-22 22:47:55.907 022 15656.52 390.26 52998.67 88888.00 2020-01-22 22:47:56.407 022 15656.53 390.27 52998.62 88888.00 2020-01-22 22:47:56.907 022 15656.56 390.26 52998.59 88888.00 2020-01-22 22:47:57.407 022 15656.55 390.24 52998.67 88888.00 2020-01-22 22:47:57.907 022 15656.57 390.26 52998.64 88888.00 2020-01-22 22:47:58.407 022 15656.57 390.25 52998.60 88888.00 2020-01-22 22:47:58.907 022 15656.57 390.26 52998.61 88888.00 2020-01-22 22:47:59.407 022 15656.61 390.30 52998.60 88888.00 2020-01-22 22:47:59.907 022 15656.62 390.31 52998.58 88888.00 2020-01-22 22:48:00.407 022 15656.57 390.33 52998.56 88888.00 2020-01-22 22:48:00.907 022 15656.61 390.32 52998.55 88888.00 2020-01-22 22:48:01.407 022 15656.60 390.33 52998.52 88888.00 2020-01-22 22:48:01.907 022 15656.62 390.34 52998.53 88888.00 2020-01-22 22:48:02.407 022 15656.62 390.33 52998.53 88888.00 2020-01-22 22:48:02.907 022 15656.62 390.33 52998.54 88888.00 2020-01-22 22:48:03.407 022 15656.61 390.31 52998.58 88888.00 2020-01-22 22:48:03.907 022 15656.63 390.29 52998.59 88888.00 2020-01-22 22:48:04.407 022 15656.63 390.31 52998.58 88888.00 2020-01-22 22:48:04.907 022 15656.66 390.27 52998.58 88888.00 2020-01-22 22:48:05.407 022 15656.63 390.29 52998.52 88888.00 2020-01-22 22:48:05.907 022 15656.64 390.29 52998.52 88888.00 2020-01-22 22:48:06.907 022 15656.74 390.31 52998.49 88888.00 2020-01-22 22:48:07.407 022 15656.70 390.30 52998.50 88888.00 2020-01-22 22:48:07.907 022 15656.69 390.29 52998.49 88888.00 2020-01-22 22:48:08.407 022 15656.70 390.25 52998.52 88888.00 2020-01-22 22:48:08.907 022 15656.66 390.29 52998.51 88888.00 2020-01-22 22:48:09.407 022 15656.68 390.29 52998.50 88888.00 2020-01-22 22:48:09.907 022 15656.69 390.32 52998.51 88888.00 2020-01-22 22:48:10.407 022 15656.72 390.34 52998.52 88888.00 2020-01-22 22:48:10.907 022 15656.70 390.33 52998.46 88888.00 2020-01-22 22:48:11.407 022 15656.68 390.29 52998.49 88888.00 2020-01-22 22:48:11.907 022 15656.73 390.24 52998.48 88888.00 2020-01-22 22:48:12.407 022 15656.73 390.21 52998.49 88888.00 2020-01-22 22:48:12.907 022 15656.75 390.24 52998.45 88888.00 2020-01-22 22:48:13.407 022 15656.72 390.27 52998.46 88888.00 2020-01-22 22:48:13.907 022 15656.73 390.23 52998.42 88888.00 2020-01-22 22:48:14.407 022 15656.73 390.24 52998.38 88888.00 2020-01-22 22:48:14.907 022 15656.74 390.24 52998.42 88888.00 2020-01-22 22:48:15.407 022 15656.79 390.25 52998.48 88888.00 2020-01-22 22:48:15.907 022 15656.80 390.27 52998.51 88888.00 2020-01-22 22:48:16.407 022 15656.80 390.32 52998.50 88888.00 2020-01-22 22:48:16.907 022 15656.81 390.30 52998.50 88888.00 2020-01-22 22:48:17.407 022 15656.82 390.26 52998.48 88888.00 2020-01-22 22:48:17.907 022 15656.83 390.23 52998.41 88888.00 2020-01-22 22:48:18.407 022 15656.87 390.24 52998.37 88888.00 2020-01-22 22:48:18.907 022 15656.88 390.23 52998.39 88888.00 2020-01-22 22:48:19.407 022 15656.87 390.24 52998.39 88888.00 2020-01-22 22:48:19.907 022 15656.82 390.24 52998.36 88888.00 2020-01-22 22:48:20.407 022 15656.86 390.21 52998.39 88888.00 2020-01-22 22:48:20.907 022 15656.86 390.16 52998.39 88888.00 2020-01-22 22:48:21.407 022 15656.90 390.17 52998.39 88888.00 2020-01-22 22:48:21.907 022 15656.87 390.21 52998.41 88888.00 2020-01-22 22:48:22.407 022 15656.86 390.23 52998.43 88888.00 2020-01-22 22:48:22.907 022 15656.90 390.23 52998.42 88888.00 2020-01-22 22:48:23.407 022 15656.90 390.17 52998.45 88888.00 2020-01-22 22:48:23.907 022 15656.91 390.14 52998.47 88888.00 2020-01-22 22:48:24.407 022 15656.94 390.13 52998.45 88888.00 2020-01-22 22:48:24.907 022 15656.94 390.09 52998.45 88888.00 2020-01-22 22:48:25.407 022 15656.93 390.07 52998.41 88888.00 2020-01-22 22:48:25.907 022 15656.97 390.09 52998.42 88888.00 2020-01-22 22:48:26.407 022 15656.96 390.14 52998.38 88888.00 2020-01-22 22:48:26.907 022 15656.98 390.15 52998.34 88888.00 2020-01-22 22:48:27.407 022 15656.96 390.14 52998.32 88888.00 2020-01-22 22:48:27.907 022 15656.97 390.12 52998.32 88888.00 2020-01-22 22:48:28.407 022 15656.97 390.09 52998.29 88888.00 2020-01-22 22:48:28.907 022 15657.02 390.09 52998.26 88888.00 2020-01-22 22:48:29.407 022 15657.05 390.07 52998.26 88888.00 2020-01-22 22:48:29.907 022 15657.05 390.04 52998.30 88888.00 2020-01-22 22:48:30.407 022 15657.06 390.04 52998.33 88888.00 2020-01-22 22:48:30.907 022 15657.07 389.98 52998.31 88888.00 2020-01-22 22:48:31.407 022 15657.02 389.94 52998.29 88888.00 2020-01-22 22:48:31.907 022 15657.03 389.92 52998.29 88888.00 2020-01-22 22:48:32.407 022 15657.07 389.92 52998.27 88888.00 2020-01-22 22:48:32.907 022 15657.12 389.91 52998.34 88888.00 2020-01-22 22:48:33.407 022 15657.15 389.88 52998.36 88888.00 2020-01-22 22:48:33.907 022 15657.15 389.89 52998.32 88888.00 2020-01-22 22:48:34.407 022 15657.18 389.89 52998.29 88888.00 2020-01-22 22:48:34.907 022 15657.17 389.88 52998.25 88888.00 2020-01-22 22:48:35.407 022 15657.18 389.87 52998.27 88888.00 2020-01-22 22:48:35.907 022 15657.24 389.87 52998.23 88888.00 2020-01-22 22:48:36.407 022 15657.21 389.85 52998.28 88888.00 2020-01-22 22:48:36.907 022 15657.20 389.86 52998.23 88888.00 2020-01-22 22:48:37.407 022 15657.23 389.86 52998.26 88888.00 2020-01-22 22:48:37.907 022 15657.18 389.82 52998.28 88888.00 2020-01-22 22:48:38.407 022 15657.24 389.79 52998.29 88888.00 2020-01-22 22:48:38.907 022 15657.28 389.74 52998.35 88888.00 2020-01-22 22:48:39.407 022 15657.27 389.71 52998.32 88888.00 2020-01-22 22:48:39.907 022 15657.29 389.71 52998.30 88888.00 2020-01-22 22:48:40.407 022 15657.27 389.73 52998.35 88888.00 2020-01-22 22:48:40.907 022 15657.27 389.70 52998.34 88888.00 2020-01-22 22:48:41.407 022 15657.27 389.68 52998.33 88888.00 2020-01-22 22:48:41.907 022 15657.23 389.63 52998.33 88888.00 2020-01-22 22:48:42.407 022 15657.20 389.62 52998.36 88888.00 2020-01-22 22:48:42.907 022 15657.19 389.64 52998.38 88888.00 2020-01-22 22:48:43.407 022 15657.21 389.65 52998.33 88888.00 2020-01-22 22:48:43.907 022 15657.33 389.64 52998.30 88888.00 2020-01-22 22:48:44.407 022 15657.34 389.64 52998.34 88888.00 2020-01-22 22:48:44.907 022 15657.33 389.63 52998.35 88888.00 2020-01-22 22:48:45.407 022 15657.32 389.60 52998.34 88888.00 2020-01-22 22:48:45.907 022 15657.34 389.57 52998.34 88888.00 2020-01-22 22:48:46.407 022 15657.39 389.51 52998.40 88888.00 2020-01-22 22:48:46.907 022 15657.37 389.48 52998.42 88888.00 2020-01-22 22:48:47.407 022 15657.38 389.49 52998.36 88888.00 2020-01-22 22:48:47.907 022 15657.42 389.45 52998.32 88888.00 2020-01-22 22:48:48.407 022 15657.42 389.44 52998.34 88888.00 2020-01-22 22:48:48.907 022 15657.42 389.42 52998.33 88888.00 2020-01-22 22:48:49.407 022 15657.45 389.42 52998.32 88888.00 2020-01-22 22:48:49.907 022 15657.43 389.42 52998.35 88888.00 2020-01-22 22:48:50.407 022 15657.43 389.38 52998.39 88888.00 2020-01-22 22:48:50.907 022 15657.46 389.34 52998.46 88888.00 2020-01-22 22:48:51.407 022 15657.46 389.37 52998.45 88888.00 2020-01-22 22:48:51.907 022 15657.44 389.35 52998.36 88888.00 2020-01-22 22:48:52.407 022 15657.44 389.34 52998.36 88888.00 2020-01-22 22:48:52.907 022 15657.44 389.30 52998.42 88888.00 2020-01-22 22:48:53.407 022 15657.50 389.27 52998.43 88888.00 2020-01-22 22:48:53.907 022 15657.53 389.27 52998.41 88888.00 2020-01-22 22:48:54.407 022 15657.46 389.23 52998.38 88888.00 2020-01-22 22:48:54.907 022 15657.50 389.25 52998.39 88888.00 2020-01-22 22:48:55.407 022 15657.54 389.23 52998.37 88888.00 2020-01-22 22:48:55.907 022 15657.54 389.21 52998.33 88888.00 2020-01-22 22:48:56.407 022 15657.51 389.20 52998.34 88888.00 2020-01-22 22:48:56.907 022 15657.51 389.17 52998.38 88888.00 2020-01-22 22:48:57.407 022 15657.50 389.17 52998.41 88888.00 2020-01-22 22:48:58.407 022 15657.55 389.09 52998.37 88888.00 2020-01-22 22:48:58.907 022 15657.54 389.05 52998.37 88888.00 2020-01-22 22:48:59.407 022 15657.53 389.04 52998.35 88888.00 2020-01-22 22:48:59.907 022 15657.50 389.01 52998.33 88888.00 2020-01-22 22:49:00.407 022 15657.47 388.99 52998.37 88888.00 2020-01-22 22:49:00.907 022 15657.51 388.96 52998.36 88888.00 2020-01-22 22:49:01.407 022 15657.52 388.95 52998.35 88888.00 2020-01-22 22:49:01.907 022 15657.54 388.93 52998.40 88888.00 2020-01-22 22:49:02.407 022 15657.52 388.94 52998.35 88888.00 2020-01-22 22:49:02.907 022 15657.46 388.97 52998.28 88888.00 2020-01-22 22:49:03.407 022 15657.50 388.93 52998.31 88888.00 2020-01-22 22:49:03.907 022 15657.48 388.88 52998.35 88888.00 2020-01-22 22:49:04.407 022 15657.52 388.88 52998.39 88888.00 2020-01-22 22:49:04.907 022 15657.51 388.88 52998.41 88888.00 2020-01-22 22:49:05.407 022 15657.47 388.87 52998.39 88888.00 2020-01-22 22:49:05.907 022 15657.48 388.83 52998.38 88888.00 2020-01-22 22:49:06.407 022 15657.45 388.82 52998.38 88888.00 2020-01-22 22:49:06.907 022 15657.46 388.79 52998.34 88888.00 2020-01-22 22:49:07.407 022 15657.52 388.78 52998.37 88888.00 2020-01-22 22:49:08.407 022 15657.51 388.75 52998.42 88888.00 2020-01-22 22:49:08.907 022 15657.45 388.66 52998.43 88888.00 2020-01-22 22:49:09.407 022 15657.50 388.68 52998.47 88888.00 2020-01-22 22:49:09.907 022 15657.48 388.66 52998.43 88888.00 2020-01-22 22:49:10.407 022 15657.45 388.66 52998.46 88888.00 2020-01-22 22:49:10.907 022 15657.47 388.64 52998.50 88888.00 2020-01-22 22:49:11.407 022 15657.45 388.60 52998.49 88888.00 2020-01-22 22:49:11.907 022 15657.42 388.60 52998.52 88888.00 2020-01-22 22:49:12.407 022 15657.42 388.61 52998.50 88888.00 2020-01-22 22:49:12.907 022 15657.42 388.58 52998.52 88888.00 2020-01-22 22:49:13.407 022 15657.44 388.56 52998.53 88888.00 2020-01-22 22:49:13.907 022 15657.43 388.53 52998.57 88888.00 2020-01-22 22:49:14.407 022 15657.44 388.50 52998.56 88888.00 2020-01-22 22:49:14.907 022 15657.46 388.51 52998.56 88888.00 2020-01-22 22:49:15.407 022 15657.45 388.49 52998.53 88888.00 2020-01-22 22:49:15.907 022 15657.44 388.47 52998.53 88888.00 2020-01-22 22:49:16.407 022 15657.43 388.45 52998.54 88888.00 2020-01-22 22:49:16.907 022 15657.41 388.43 52998.54 88888.00 2020-01-22 22:49:17.407 022 15657.37 388.44 52998.49 88888.00 2020-01-22 22:49:17.907 022 15657.37 388.42 52998.51 88888.00 2020-01-22 22:49:18.407 022 15657.35 388.33 52998.54 88888.00 2020-01-22 22:49:18.907 022 15657.37 388.27 52998.52 88888.00 2020-01-22 22:49:19.407 022 15657.41 388.31 52998.51 88888.00 2020-01-22 22:49:19.907 022 15657.38 388.33 52998.50 88888.00 2020-01-22 22:49:20.407 022 15657.39 388.30 52998.48 88888.00 2020-01-22 22:49:20.907 022 15657.36 388.28 52998.51 88888.00 2020-01-22 22:49:21.407 022 15657.37 388.25 52998.49 88888.00 2020-01-22 22:49:21.907 022 15657.37 388.24 52998.53 88888.00 2020-01-22 22:49:22.407 022 15657.36 388.27 52998.54 88888.00 2020-01-22 22:49:22.907 022 15657.36 388.23 52998.53 88888.00 2020-01-22 22:49:23.407 022 15657.34 388.14 52998.51 88888.00 2020-01-22 22:49:23.907 022 15657.35 388.09 52998.47 88888.00 2020-01-22 22:49:24.407 022 15657.36 388.07 52998.46 88888.00 2020-01-22 22:49:24.907 022 15657.36 388.05 52998.51 88888.00 2020-01-22 22:49:25.407 022 15657.37 388.04 52998.54 88888.00 2020-01-22 22:49:25.907 022 15657.36 388.01 52998.54 88888.00 2020-01-22 22:49:26.407 022 15657.37 387.98 52998.56 88888.00 2020-01-22 22:49:26.907 022 15657.35 387.93 52998.54 88888.00 2020-01-22 22:49:27.407 022 15657.34 387.91 52998.50 88888.00 2020-01-22 22:49:27.907 022 15657.36 387.90 52998.54 88888.00 2020-01-22 22:49:28.407 022 15657.35 387.88 52998.56 88888.00 2020-01-22 22:49:28.907 022 15657.35 387.84 52998.60 88888.00 2020-01-22 22:49:29.407 022 15657.35 387.82 52998.63 88888.00 2020-01-22 22:49:29.907 022 15657.30 387.73 52998.59 88888.00 2020-01-22 22:49:30.407 022 15657.30 387.67 52998.57 88888.00 2020-01-22 22:49:30.907 022 15657.35 387.63 52998.54 88888.00 2020-01-22 22:49:31.407 022 15657.38 387.64 52998.53 88888.00 2020-01-22 22:49:31.907 022 15657.35 387.63 52998.53 88888.00 2020-01-22 22:49:32.407 022 15657.34 387.58 52998.52 88888.00 2020-01-22 22:49:32.907 022 15657.35 387.57 52998.56 88888.00 2020-01-22 22:49:33.407 022 15657.32 387.54 52998.58 88888.00 2020-01-22 22:49:33.907 022 15657.33 387.56 52998.59 88888.00 2020-01-22 22:49:34.407 022 15657.33 387.53 52998.58 88888.00 2020-01-22 22:49:34.907 022 15657.34 387.50 52998.58 88888.00 2020-01-22 22:49:35.407 022 15657.32 387.47 52998.59 88888.00 2020-01-22 22:49:35.907 022 15657.28 387.44 52998.59 88888.00 2020-01-22 22:49:36.407 022 15657.33 387.40 52998.57 88888.00 2020-01-22 22:49:36.907 022 15657.38 387.35 52998.58 88888.00 2020-01-22 22:49:37.407 022 15657.36 387.32 52998.60 88888.00 2020-01-22 22:49:37.907 022 15657.32 387.29 52998.62 88888.00 2020-01-22 22:49:38.407 022 15657.32 387.24 52998.58 88888.00 2020-01-22 22:49:38.907 022 15657.32 387.19 52998.53 88888.00 2020-01-22 22:49:40.407 022 15657.37 387.16 52998.64 88888.00 2020-01-22 22:49:40.907 022 15657.32 387.19 52998.60 88888.00 2020-01-22 22:49:41.407 022 15657.32 387.18 52998.59 88888.00 2020-01-22 22:49:41.907 022 15657.30 387.11 52998.55 88888.00 2020-01-22 22:49:42.407 022 15657.34 387.06 52998.57 88888.00 2020-01-22 22:49:42.907 022 15657.36 387.09 52998.57 88888.00 2020-01-22 22:49:43.407 022 15657.30 387.05 52998.63 88888.00 2020-01-22 22:49:43.907 022 15657.27 387.02 52998.64 88888.00 2020-01-22 22:49:44.407 022 15657.26 387.04 52998.66 88888.00 2020-01-22 22:49:44.907 022 15657.26 387.07 52998.67 88888.00 2020-01-22 22:49:45.407 022 15657.23 387.05 52998.68 88888.00 2020-01-22 22:49:45.907 022 15657.23 386.98 52998.66 88888.00 2020-01-22 22:49:46.407 022 15657.24 386.95 52998.64 88888.00 2020-01-22 22:49:46.907 022 15657.27 386.90 52998.67 88888.00 2020-01-22 22:49:47.907 022 15657.25 386.88 52998.68 88888.00 2020-01-22 22:49:48.407 022 15657.26 386.86 52998.68 88888.00 2020-01-22 22:49:48.907 022 15657.25 386.80 52998.66 88888.00 2020-01-22 22:49:49.907 022 15657.23 386.79 52998.71 88888.00 2020-01-22 22:49:50.407 022 15657.21 386.76 52998.71 88888.00 2020-01-22 22:49:50.907 022 15657.24 386.77 52998.72 88888.00 2020-01-22 22:49:51.407 022 15657.26 386.77 52998.68 88888.00 2020-01-22 22:49:51.907 022 15657.24 386.70 52998.67 88888.00 2020-01-22 22:49:52.407 022 15657.20 386.66 52998.71 88888.00 2020-01-22 22:49:52.907 022 15657.16 386.66 52998.69 88888.00 2020-01-22 22:49:53.407 022 15657.21 386.69 52998.68 88888.00 2020-01-22 22:49:53.907 022 15657.19 386.66 52998.70 88888.00 2020-01-22 22:49:54.407 022 15657.15 386.60 52998.74 88888.00 2020-01-22 22:49:54.907 022 15657.11 386.60 52998.74 88888.00 2020-01-22 22:49:55.407 022 15657.17 386.57 52998.73 88888.00 2020-01-22 22:49:55.907 022 15657.18 386.55 52998.69 88888.00 2020-01-22 22:49:56.407 022 15657.14 386.57 52998.64 88888.00 2020-01-22 22:49:56.907 022 15657.15 386.59 52998.63 88888.00 2020-01-22 22:49:57.907 022 15657.11 386.44 52998.75 88888.00 2020-01-22 22:49:58.407 022 15657.10 386.44 52998.73 88888.00 2020-01-22 22:49:58.907 022 15657.14 386.43 52998.76 88888.00 2020-01-22 22:49:59.407 022 15657.15 386.41 52998.75 88888.00 2020-01-22 22:49:59.907 022 15657.10 386.41 52998.64 88888.00 2020-01-22 22:50:00.407 022 15657.08 386.37 52998.59 88888.00 2020-01-22 22:50:00.907 022 15657.08 386.36 52998.60 88888.00 2020-01-22 22:50:01.407 022 15657.06 386.35 52998.70 88888.00 2020-01-22 22:50:01.907 022 15657.03 386.33 52998.67 88888.00 2020-01-22 22:50:02.407 022 15657.02 386.32 52998.70 88888.00 2020-01-22 22:50:02.907 022 15657.00 386.32 52998.68 88888.00 2020-01-22 22:50:03.407 022 15657.01 386.31 52998.71 88888.00 2020-01-22 22:50:03.907 022 15657.02 386.28 52998.72 88888.00 2020-01-22 22:50:04.407 022 15657.05 386.29 52998.75 88888.00 2020-01-22 22:50:04.907 022 15656.99 386.23 52998.73 88888.00 2020-01-22 22:50:05.407 022 15656.99 386.19 52998.70 88888.00 2020-01-22 22:50:05.907 022 15656.97 386.18 52998.71 88888.00 2020-01-22 22:50:06.407 022 15656.96 386.16 52998.71 88888.00 2020-01-22 22:50:06.907 022 15656.93 386.10 52998.73 88888.00 2020-01-22 22:50:07.907 022 15656.96 386.11 52998.66 88888.00 2020-01-22 22:50:08.407 022 15656.92 386.14 52998.66 88888.00 2020-01-22 22:50:08.907 022 15656.91 386.14 52998.67 88888.00 2020-01-22 22:50:09.407 022 15656.90 386.10 52998.70 88888.00 2020-01-22 22:50:09.907 022 15656.93 386.08 52998.68 88888.00 2020-01-22 22:50:10.407 022 15656.93 386.05 52998.68 88888.00 2020-01-22 22:50:10.907 022 15656.90 386.00 52998.71 88888.00 2020-01-22 22:50:11.407 022 15656.89 385.97 52998.68 88888.00 2020-01-22 22:50:11.907 022 15656.82 385.94 52998.62 88888.00 2020-01-22 22:50:12.407 022 15656.82 385.90 52998.58 88888.00 2020-01-22 22:50:12.907 022 15656.87 385.88 52998.57 88888.00 2020-01-22 22:50:13.407 022 15656.87 385.82 52998.62 88888.00 2020-01-22 22:50:13.907 022 15656.83 385.83 52998.62 88888.00 2020-01-22 22:50:14.407 022 15656.82 385.84 52998.57 88888.00 2020-01-22 22:50:14.907 022 15656.79 385.81 52998.54 88888.00 2020-01-22 22:50:15.407 022 15656.77 385.80 52998.56 88888.00 2020-01-22 22:50:15.907 022 15656.74 385.76 52998.56 88888.00 2020-01-22 22:50:16.407 022 15656.74 385.74 52998.52 88888.00 2020-01-22 22:50:16.907 022 15656.73 385.79 52998.52 88888.00 2020-01-22 22:50:17.407 022 15656.77 385.76 52998.49 88888.00 2020-01-22 22:50:17.907 022 15656.74 385.76 52998.48 88888.00 2020-01-22 22:50:18.407 022 15656.71 385.80 52998.51 88888.00 2020-01-22 22:50:18.907 022 15656.72 385.83 52998.50 88888.00 2020-01-22 22:50:19.407 022 15656.69 385.82 52998.47 88888.00 2020-01-22 22:50:19.907 022 15656.71 385.84 52998.43 88888.00 2020-01-22 22:50:20.407 022 15656.66 385.82 52998.43 88888.00 2020-01-22 22:50:21.407 022 15656.74 385.88 52998.45 88888.00 2020-01-22 22:50:21.907 022 15656.77 385.88 52998.45 88888.00 2020-01-22 22:50:22.407 022 15656.80 385.93 52998.46 88888.00 2020-01-22 22:50:22.907 022 15656.83 385.92 52998.41 88888.00 2020-01-22 22:50:23.407 022 15656.88 385.90 52998.50 88888.00 2020-01-22 22:50:23.907 022 15656.84 385.89 52998.54 88888.00 2020-01-22 22:50:24.407 022 15656.81 385.86 52998.57 88888.00 2020-01-22 22:50:24.907 022 15656.87 385.84 52998.57 88888.00 2020-01-22 22:50:25.407 022 15656.91 385.84 52998.57 88888.00 2020-01-22 22:50:25.907 022 15656.90 385.83 52998.58 88888.00 2020-01-22 22:50:26.407 022 15656.88 385.84 52998.64 88888.00 2020-01-22 22:50:26.907 022 15656.82 385.89 52998.68 88888.00 2020-01-22 22:50:27.407 022 15656.84 385.90 52998.66 88888.00 2020-01-22 22:50:27.907 022 15656.84 385.83 52998.68 88888.00 2020-01-22 22:50:28.407 022 15656.82 385.77 52998.64 88888.00 2020-01-22 22:50:28.907 022 15656.83 385.82 52998.63 88888.00 2020-01-22 22:50:29.407 022 15656.83 385.84 52998.67 88888.00 2020-01-22 22:50:29.907 022 15656.86 385.83 52998.69 88888.00 2020-01-22 22:50:30.407 022 15656.86 385.82 52998.63 88888.00 2020-01-22 22:50:30.907 022 15656.84 385.84 52998.68 88888.00 2020-01-22 22:50:31.407 022 15656.81 385.84 52998.68 88888.00 2020-01-22 22:50:31.907 022 15656.83 385.88 52998.70 88888.00 2020-01-22 22:50:32.407 022 15656.84 385.86 52998.70 88888.00 2020-01-22 22:50:32.907 022 15656.81 385.84 52998.72 88888.00 2020-01-22 22:50:33.407 022 15656.77 385.84 52998.73 88888.00 2020-01-22 22:50:33.907 022 15656.75 385.86 52998.71 88888.00 2020-01-22 22:50:34.407 022 15656.81 385.88 52998.69 88888.00 2020-01-22 22:50:34.907 022 15656.79 385.85 52998.70 88888.00 2020-01-22 22:50:35.407 022 15656.77 385.86 52998.70 88888.00 2020-01-22 22:50:35.907 022 15656.78 385.85 52998.67 88888.00 2020-01-22 22:50:36.407 022 15656.82 385.85 52998.67 88888.00 2020-01-22 22:50:36.907 022 15656.81 385.86 52998.70 88888.00 2020-01-22 22:50:37.407 022 15656.82 385.85 52998.72 88888.00 2020-01-22 22:50:37.907 022 15656.78 385.90 52998.72 88888.00 2020-01-22 22:50:38.407 022 15656.77 385.92 52998.73 88888.00 2020-01-22 22:50:38.907 022 15656.74 385.89 52998.71 88888.00 2020-01-22 22:50:39.407 022 15656.79 385.88 52998.71 88888.00 2020-01-22 22:50:39.907 022 15656.83 385.86 52998.68 88888.00 2020-01-22 22:50:40.407 022 15656.86 385.90 52998.69 88888.00 2020-01-22 22:50:40.907 022 15656.82 385.89 52998.74 88888.00 2020-01-22 22:50:41.407 022 15656.86 385.91 52998.74 88888.00 2020-01-22 22:50:41.907 022 15656.87 385.94 52998.71 88888.00 2020-01-22 22:50:42.407 022 15656.91 385.93 52998.68 88888.00 2020-01-22 22:50:42.907 022 15656.91 385.91 52998.71 88888.00 2020-01-22 22:50:43.407 022 15656.89 385.89 52998.74 88888.00 2020-01-22 22:50:43.907 022 15656.88 385.89 52998.75 88888.00 2020-01-22 22:50:44.407 022 15656.88 385.90 52998.66 88888.00 2020-01-22 22:50:44.907 022 15656.90 385.89 52998.68 88888.00 2020-01-22 22:50:45.407 022 15656.92 385.91 52998.72 88888.00 2020-01-22 22:50:45.907 022 15656.96 385.90 52998.73 88888.00 2020-01-22 22:50:46.407 022 15656.96 385.90 52998.67 88888.00 2020-01-22 22:50:46.907 022 15656.91 385.90 52998.67 88888.00 2020-01-22 22:50:47.407 022 15656.88 385.92 52998.66 88888.00 2020-01-22 22:50:47.907 022 15656.90 385.91 52998.67 88888.00 2020-01-22 22:50:48.407 022 15656.90 385.92 52998.71 88888.00 2020-01-22 22:50:48.907 022 15656.84 385.93 52998.64 88888.00 2020-01-22 22:50:49.407 022 15656.90 385.92 52998.62 88888.00 2020-01-22 22:50:49.907 022 15656.92 385.89 52998.57 88888.00 2020-01-22 22:50:50.407 022 15656.89 385.84 52998.56 88888.00 2020-01-22 22:50:50.907 022 15656.87 385.85 52998.57 88888.00 2020-01-22 22:50:51.407 022 15656.90 385.86 52998.59 88888.00 2020-01-22 22:50:51.907 022 15656.98 385.86 52998.56 88888.00 2020-01-22 22:50:52.407 022 15656.98 385.83 52998.61 88888.00 2020-01-22 22:50:52.907 022 15656.98 385.82 52998.62 88888.00 2020-01-22 22:50:53.407 022 15657.00 385.82 52998.58 88888.00 2020-01-22 22:50:53.907 022 15656.98 385.84 52998.57 88888.00 2020-01-22 22:50:54.407 022 15656.99 385.82 52998.57 88888.00 2020-01-22 22:50:54.907 022 15657.01 385.81 52998.55 88888.00 2020-01-22 22:50:55.407 022 15657.03 385.81 52998.52 88888.00 2020-01-22 22:50:55.907 022 15657.00 385.80 52998.53 88888.00 2020-01-22 22:50:56.407 022 15656.98 385.77 52998.56 88888.00 2020-01-22 22:50:56.907 022 15656.99 385.81 52998.57 88888.00 2020-01-22 22:50:57.407 022 15657.00 385.81 52998.51 88888.00 2020-01-22 22:50:57.907 022 15656.99 385.76 52998.48 88888.00 2020-01-22 22:50:58.407 022 15657.01 385.71 52998.48 88888.00 2020-01-22 22:50:58.907 022 15657.06 385.71 52998.50 88888.00 2020-01-22 22:50:59.407 022 15657.02 385.73 52998.47 88888.00 2020-01-22 22:50:59.907 022 15657.01 385.72 52998.48 88888.00 2020-01-22 22:51:00.907 022 15657.10 385.67 52998.42 88888.00 2020-01-22 22:51:01.407 022 15657.09 385.68 52998.42 88888.00 2020-01-22 22:51:01.907 022 15657.06 385.66 52998.39 88888.00 2020-01-22 22:51:03.407 022 15657.08 385.63 52998.41 88888.00 2020-01-22 22:51:03.907 022 15657.11 385.65 52998.45 88888.00 2020-01-22 22:51:04.407 022 15657.12 385.66 52998.41 88888.00 2020-01-22 22:51:04.907 022 15657.09 385.68 52998.34 88888.00 2020-01-22 22:51:05.407 022 15657.06 385.66 52998.30 88888.00 2020-01-22 22:51:05.907 022 15657.11 385.62 52998.33 88888.00 2020-01-22 22:51:06.407 022 15657.11 385.62 52998.35 88888.00 2020-01-22 22:51:06.907 022 15657.08 385.59 52998.36 88888.00 2020-01-22 22:51:07.407 022 15657.10 385.60 52998.37 88888.00 2020-01-22 22:51:07.907 022 15657.15 385.62 52998.37 88888.00 2020-01-22 22:51:08.407 022 15657.12 385.65 52998.37 88888.00 2020-01-22 22:51:08.907 022 15657.11 385.64 52998.36 88888.00 2020-01-22 22:51:09.407 022 15657.14 385.62 52998.39 88888.00 2020-01-22 22:51:09.907 022 15657.15 385.63 52998.37 88888.00 2020-01-22 22:51:10.407 022 15657.17 385.62 52998.39 88888.00 2020-01-22 22:51:10.907 022 15657.18 385.59 52998.36 88888.00 2020-01-22 22:51:11.407 022 15657.17 385.63 52998.35 88888.00 2020-01-22 22:51:11.907 022 15657.16 385.66 52998.35 88888.00 2020-01-22 22:51:12.407 022 15657.14 385.63 52998.31 88888.00 2020-01-22 22:51:12.907 022 15657.15 385.64 52998.32 88888.00 2020-01-22 22:51:13.407 022 15657.15 385.67 52998.28 88888.00 2020-01-22 22:51:13.907 022 15657.17 385.66 52998.28 88888.00 2020-01-22 22:51:14.407 022 15657.19 385.63 52998.31 88888.00 2020-01-22 22:51:14.907 022 15657.16 385.62 52998.33 88888.00 2020-01-22 22:51:15.407 022 15657.15 385.67 52998.31 88888.00 2020-01-22 22:51:15.907 022 15657.15 385.73 52998.33 88888.00 2020-01-22 22:51:16.407 022 15657.18 385.75 52998.32 88888.00 2020-01-22 22:51:16.907 022 15657.16 385.76 52998.35 88888.00 2020-01-22 22:51:17.407 022 15657.14 385.77 52998.37 88888.00 2020-01-22 22:51:17.907 022 15657.16 385.75 52998.37 88888.00 2020-01-22 22:51:18.407 022 15657.12 385.72 52998.36 88888.00 2020-01-22 22:51:18.907 022 15657.09 385.74 52998.36 88888.00 2020-01-22 22:51:19.407 022 15657.14 385.75 52998.33 88888.00 2020-01-22 22:51:19.907 022 15657.16 385.77 52998.31 88888.00 2020-01-22 22:51:20.907 022 15657.15 385.73 52998.33 88888.00 2020-01-22 22:51:21.407 022 15657.15 385.71 52998.33 88888.00 2020-01-22 22:51:21.907 022 15657.14 385.72 52998.32 88888.00 2020-01-22 22:51:22.407 022 15657.19 385.73 52998.30 88888.00 2020-01-22 22:51:22.907 022 15657.15 385.72 52998.31 88888.00 2020-01-22 22:51:23.407 022 15657.14 385.72 52998.33 88888.00 2020-01-22 22:51:23.907 022 15657.17 385.69 52998.33 88888.00 2020-01-22 22:51:24.407 022 15657.15 385.71 52998.28 88888.00 2020-01-22 22:51:24.907 022 15657.15 385.72 52998.19 88888.00 2020-01-22 22:51:25.407 022 15657.16 385.73 52998.20 88888.00 2020-01-22 22:51:25.907 022 15657.16 385.72 52998.21 88888.00 2020-01-22 22:51:26.407 022 15657.17 385.76 52998.19 88888.00 2020-01-22 22:51:26.907 022 15657.19 385.76 52998.17 88888.00 2020-01-22 22:51:27.407 022 15657.18 385.75 52998.18 88888.00 2020-01-22 22:51:27.907 022 15657.15 385.76 52998.22 88888.00 2020-01-22 22:51:28.407 022 15657.17 385.76 52998.25 88888.00 2020-01-22 22:51:28.907 022 15657.19 385.76 52998.20 88888.00 2020-01-22 22:51:29.407 022 15657.15 385.79 52998.17 88888.00 2020-01-22 22:51:29.907 022 15657.15 385.73 52998.15 88888.00 2020-01-22 22:51:30.407 022 15657.12 385.71 52998.15 88888.00 2020-01-22 22:51:30.907 022 15657.16 385.72 52998.13 88888.00 2020-01-22 22:51:31.407 022 15657.17 385.75 52998.12 88888.00 2020-01-22 22:51:31.907 022 15657.20 385.75 52998.11 88888.00 2020-01-22 22:51:32.407 022 15657.19 385.75 52998.07 88888.00 2020-01-22 22:51:32.907 022 15657.18 385.73 52998.03 88888.00 2020-01-22 22:51:33.407 022 15657.17 385.73 52998.02 88888.00 2020-01-22 22:51:34.407 022 15657.17 385.63 52998.10 88888.00 2020-01-22 22:51:34.907 022 15657.18 385.62 52998.09 88888.00 2020-01-22 22:51:35.407 022 15657.18 385.62 52998.08 88888.00 2020-01-22 22:51:35.907 022 15657.17 385.62 52998.09 88888.00 2020-01-22 22:51:36.407 022 15657.21 385.59 52998.11 88888.00 2020-01-22 22:51:36.907 022 15657.26 385.60 52998.07 88888.00 2020-01-22 22:51:37.407 022 15657.25 385.65 52998.02 88888.00 2020-01-22 22:51:37.907 022 15657.29 385.64 52998.00 88888.00 2020-01-22 22:51:38.407 022 15657.21 385.57 52998.01 88888.00 2020-01-22 22:51:38.907 022 15657.24 385.59 52997.99 88888.00 2020-01-22 22:51:39.407 022 15657.25 385.64 52997.95 88888.00 2020-01-22 22:51:39.907 022 15657.25 385.66 52997.90 88888.00 2020-01-22 22:51:40.407 022 15657.21 385.62 52997.94 88888.00 2020-01-22 22:51:40.907 022 15657.21 385.62 52997.96 88888.00 2020-01-22 22:51:41.407 022 15657.23 385.60 52997.90 88888.00 2020-01-22 22:51:41.907 022 15657.26 385.62 52997.91 88888.00 2020-01-22 22:51:42.407 022 15657.27 385.58 52997.91 88888.00 2020-01-22 22:51:42.907 022 15657.24 385.58 52997.91 88888.00 2020-01-22 22:51:43.407 022 15657.19 385.63 52997.89 88888.00 2020-01-22 22:51:43.907 022 15657.23 385.63 52997.90 88888.00 2020-01-22 22:51:44.407 022 15657.28 385.59 52997.88 88888.00 2020-01-22 22:51:44.907 022 15657.29 385.57 52997.88 88888.00 2020-01-22 22:51:45.407 022 15657.26 385.59 52997.89 88888.00 2020-01-22 22:51:45.907 022 15657.30 385.60 52997.87 88888.00 2020-01-22 22:51:46.407 022 15657.33 385.62 52997.82 88888.00 2020-01-22 22:51:46.907 022 15657.27 385.54 52997.80 88888.00 2020-01-22 22:51:47.407 022 15657.26 385.56 52997.80 88888.00 2020-01-22 22:51:47.907 022 15657.29 385.57 52997.78 88888.00 2020-01-22 22:51:48.407 022 15657.32 385.55 52997.75 88888.00 2020-01-22 22:51:48.907 022 15657.33 385.57 52997.75 88888.00 2020-01-22 22:51:49.407 022 15657.30 385.58 52997.73 88888.00 2020-01-22 22:51:49.907 022 15657.30 385.58 52997.78 88888.00 2020-01-22 22:51:50.407 022 15657.34 385.58 52997.78 88888.00 2020-01-22 22:51:50.907 022 15657.34 385.55 52997.76 88888.00 2020-01-22 22:51:51.407 022 15657.33 385.50 52997.72 88888.00 2020-01-22 22:51:51.907 022 15657.35 385.48 52997.70 88888.00 2020-01-22 22:51:52.407 022 15657.39 385.53 52997.72 88888.00 2020-01-22 22:51:52.907 022 15657.38 385.54 52997.77 88888.00 2020-01-22 22:51:53.407 022 15657.38 385.55 52997.78 88888.00 2020-01-22 22:51:53.907 022 15657.35 385.50 52997.77 88888.00 2020-01-22 22:51:54.407 022 15657.35 385.47 52997.75 88888.00 2020-01-22 22:51:54.907 022 15657.42 385.48 52997.71 88888.00 2020-01-22 22:51:55.407 022 15657.45 385.47 52997.67 88888.00 2020-01-22 22:51:55.907 022 15657.45 385.48 52997.60 88888.00 2020-01-22 22:51:56.407 022 15657.43 385.42 52997.58 88888.00 2020-01-22 22:51:56.907 022 15657.44 385.41 52997.66 88888.00 2020-01-22 22:51:57.407 022 15657.45 385.45 52997.67 88888.00 2020-01-22 22:51:57.907 022 15657.44 385.42 52997.65 88888.00 2020-01-22 22:51:58.407 022 15657.44 385.40 52997.62 88888.00 2020-01-22 22:51:58.907 022 15657.45 385.42 52997.65 88888.00 2020-01-22 22:51:59.407 022 15657.42 385.39 52997.69 88888.00 2020-01-22 22:51:59.907 022 15657.42 385.39 52997.65 88888.00 2020-01-22 22:52:00.407 022 15657.43 385.39 52997.63 88888.00 2020-01-22 22:52:00.907 022 15657.44 385.41 52997.63 88888.00 2020-01-22 22:52:01.407 022 15657.47 385.43 52997.59 88888.00 2020-01-22 22:52:01.907 022 15657.45 385.43 52997.61 88888.00 2020-01-22 22:52:02.407 022 15657.44 385.40 52997.62 88888.00 2020-01-22 22:52:02.907 022 15657.48 385.38 52997.59 88888.00 2020-01-22 22:52:03.407 022 15657.43 385.34 52997.66 88888.00 2020-01-22 22:52:03.907 022 15657.45 385.33 52997.61 88888.00 2020-01-22 22:52:04.407 022 15657.47 385.31 52997.63 88888.00 2020-01-22 22:52:04.907 022 15657.45 385.29 52997.69 88888.00 2020-01-22 22:52:05.407 022 15657.41 385.31 52997.69 88888.00 2020-01-22 22:52:05.907 022 15657.41 385.33 52997.60 88888.00 2020-01-22 22:52:06.407 022 15657.42 385.31 52997.62 88888.00 2020-01-22 22:52:06.907 022 15657.38 385.30 52997.67 88888.00 2020-01-22 22:52:07.407 022 15657.43 385.31 52997.68 88888.00 2020-01-22 22:52:07.907 022 15657.46 385.30 52997.66 88888.00 2020-01-22 22:52:08.407 022 15657.48 385.30 52997.62 88888.00 2020-01-22 22:52:08.907 022 15657.47 385.27 52997.56 88888.00 2020-01-22 22:52:09.407 022 15657.46 385.28 52997.53 88888.00 2020-01-22 22:52:09.907 022 15657.47 385.28 52997.50 88888.00 2020-01-22 22:52:10.407 022 15657.50 385.27 52997.48 88888.00 2020-01-22 22:52:10.907 022 15657.52 385.29 52997.48 88888.00 2020-01-22 22:52:11.407 022 15657.48 385.25 52997.48 88888.00 2020-01-22 22:52:11.907 022 15657.46 385.25 52997.47 88888.00 2020-01-22 22:52:12.407 022 15657.45 385.24 52997.48 88888.00 2020-01-22 22:52:12.907 022 15657.51 385.23 52997.48 88888.00 2020-01-22 22:52:13.407 022 15657.53 385.19 52997.46 88888.00 2020-01-22 22:52:13.907 022 15657.48 385.20 52997.42 88888.00 2020-01-22 22:52:14.407 022 15657.48 385.23 52997.45 88888.00 2020-01-22 22:52:14.907 022 15657.51 385.21 52997.47 88888.00 2020-01-22 22:52:15.907 022 15657.56 385.17 52997.38 88888.00 2020-01-22 22:52:16.407 022 15657.56 385.15 52997.37 88888.00 2020-01-22 22:52:16.907 022 15657.62 385.14 52997.36 88888.00 2020-01-22 22:52:17.407 022 15657.66 385.14 52997.33 88888.00 2020-01-22 22:52:17.907 022 15657.63 385.12 52997.31 88888.00 2020-01-22 22:52:18.407 022 15657.62 385.11 52997.28 88888.00 2020-01-22 22:52:18.907 022 15657.65 385.08 52997.35 88888.00 2020-01-22 22:52:19.407 022 15657.66 385.10 52997.35 88888.00 2020-01-22 22:52:19.907 022 15657.68 385.06 52997.33 88888.00 2020-01-22 22:52:20.407 022 15657.72 385.07 52997.32 88888.00 2020-01-22 22:52:20.907 022 15657.72 385.05 52997.28 88888.00 2020-01-22 22:52:21.407 022 15657.73 385.03 52997.32 88888.00 2020-01-22 22:52:21.907 022 15657.72 385.04 52997.32 88888.00 2020-01-22 22:52:22.407 022 15657.70 385.05 52997.29 88888.00 2020-01-22 22:52:22.907 022 15657.74 385.03 52997.28 88888.00 2020-01-22 22:52:23.407 022 15657.73 385.01 52997.33 88888.00 2020-01-22 22:52:23.907 022 15657.71 384.99 52997.30 88888.00 2020-01-22 22:52:24.407 022 15657.72 384.98 52997.27 88888.00 2020-01-22 22:52:24.907 022 15657.71 384.99 52997.28 88888.00 2020-01-22 22:52:25.407 022 15657.71 384.98 52997.31 88888.00 2020-01-22 22:52:25.907 022 15657.78 384.94 52997.33 88888.00 2020-01-22 22:52:26.407 022 15657.78 384.94 52997.33 88888.00 2020-01-22 22:52:26.907 022 15657.77 384.96 52997.31 88888.00 2020-01-22 22:52:27.407 022 15657.73 384.96 52997.31 88888.00 2020-01-22 22:52:27.907 022 15657.72 384.94 52997.31 88888.00 2020-01-22 22:52:28.407 022 15657.80 384.90 52997.29 88888.00 2020-01-22 22:52:28.907 022 15657.82 384.88 52997.30 88888.00 2020-01-22 22:52:29.407 022 15657.83 384.87 52997.27 88888.00 2020-01-22 22:52:29.907 022 15657.82 384.87 52997.26 88888.00 2020-01-22 22:52:30.407 022 15657.83 384.86 52997.24 88888.00 2020-01-22 22:52:30.908 022 15657.86 384.81 52997.18 88888.00 2020-01-22 22:52:31.408 022 15657.84 384.82 52997.15 88888.00 2020-01-22 22:52:31.908 022 15657.84 384.81 52997.19 88888.00 2020-01-22 22:52:32.408 022 15657.83 384.80 52997.24 88888.00 2020-01-22 22:52:32.908 022 15657.86 384.81 52997.27 88888.00 2020-01-22 22:52:33.908 022 15657.89 384.79 52997.28 88888.00 2020-01-22 22:52:34.408 022 15657.92 384.79 52997.21 88888.00 2020-01-22 22:52:34.908 022 15657.90 384.74 52997.20 88888.00 2020-01-22 22:52:35.408 022 15657.92 384.69 52997.21 88888.00 2020-01-22 22:52:35.908 022 15657.96 384.65 52997.22 88888.00 2020-01-22 22:52:36.408 022 15657.95 384.62 52997.20 88888.00 2020-01-22 22:52:36.908 022 15657.92 384.67 52997.21 88888.00 2020-01-22 22:52:37.408 022 15657.98 384.65 52997.25 88888.00 2020-01-22 22:52:37.908 022 15657.97 384.63 52997.24 88888.00 2020-01-22 22:52:38.408 022 15657.96 384.61 52997.22 88888.00 2020-01-22 22:52:38.908 022 15657.95 384.61 52997.18 88888.00 2020-01-22 22:52:39.408 022 15658.00 384.60 52997.20 88888.00 2020-01-22 22:52:39.908 022 15658.01 384.58 52997.29 88888.00 2020-01-22 22:52:40.408 022 15658.00 384.58 52997.27 88888.00 2020-01-22 22:52:40.908 022 15658.04 384.58 52997.24 88888.00 2020-01-22 22:52:41.408 022 15658.04 384.59 52997.21 88888.00 2020-01-22 22:52:41.908 022 15658.01 384.56 52997.19 88888.00 2020-01-22 22:52:42.408 022 15658.04 384.54 52997.22 88888.00 2020-01-22 22:52:42.908 022 15658.00 384.51 52997.20 88888.00 2020-01-22 22:52:43.408 022 15658.04 384.48 52997.22 88888.00 2020-01-22 22:52:43.908 022 15658.02 384.52 52997.29 88888.00 2020-01-22 22:52:44.408 022 15658.02 384.52 52997.36 88888.00 2020-01-22 22:52:44.908 022 15658.05 384.44 52997.33 88888.00 2020-01-22 22:52:45.408 022 15658.08 384.47 52997.30 88888.00 2020-01-22 22:52:45.908 022 15658.10 384.47 52997.32 88888.00 2020-01-22 22:52:46.408 022 15658.07 384.44 52997.33 88888.00 2020-01-22 22:52:46.908 022 15658.09 384.45 52997.32 88888.00 2020-01-22 22:52:47.408 022 15658.10 384.43 52997.30 88888.00 2020-01-22 22:52:47.908 022 15658.06 384.39 52997.26 88888.00 2020-01-22 22:52:48.408 022 15658.08 384.39 52997.24 88888.00 2020-01-22 22:52:48.908 022 15658.08 384.39 52997.26 88888.00 2020-01-22 22:52:49.408 022 15658.11 384.37 52997.27 88888.00 2020-01-22 22:52:49.908 022 15658.13 384.34 52997.29 88888.00 2020-01-22 22:52:50.408 022 15658.10 384.34 52997.34 88888.00 2020-01-22 22:52:50.908 022 15658.11 384.34 52997.38 88888.00 2020-01-22 22:52:51.408 022 15658.15 384.30 52997.31 88888.00 2020-01-22 22:52:51.908 022 15658.13 384.28 52997.27 88888.00 2020-01-22 22:52:52.408 022 15658.17 384.30 52997.29 88888.00 2020-01-22 22:52:52.908 022 15658.11 384.33 52997.30 88888.00 2020-01-22 22:52:53.408 022 15658.09 384.29 52997.31 88888.00 2020-01-22 22:52:53.908 022 15658.10 384.26 52997.29 88888.00 2020-01-22 22:52:54.408 022 15658.11 384.18 52997.35 88888.00 2020-01-22 22:52:54.908 022 15658.10 384.19 52997.35 88888.00 2020-01-22 22:52:55.408 022 15658.10 384.24 52997.31 88888.00 2020-01-22 22:52:55.908 022 15658.14 384.21 52997.30 88888.00 2020-01-22 22:52:56.408 022 15658.15 384.19 52997.33 88888.00 2020-01-22 22:52:57.408 022 15658.15 384.15 52997.28 88888.00 2020-01-22 22:52:57.908 022 15658.16 384.18 52997.28 88888.00 2020-01-22 22:52:58.408 022 15658.09 384.18 52997.30 88888.00 2020-01-22 22:52:58.908 022 15658.11 384.15 52997.33 88888.00 2020-01-22 22:52:59.408 022 15658.18 384.12 52997.29 88888.00 2020-01-22 22:52:59.908 022 15658.17 384.12 52997.32 88888.00 2020-01-22 22:53:00.408 022 15658.16 384.11 52997.30 88888.00 2020-01-22 22:53:00.908 022 15658.15 384.13 52997.34 88888.00 2020-01-22 22:53:01.408 022 15658.15 384.13 52997.36 88888.00 2020-01-22 22:53:01.908 022 15658.11 384.15 52997.35 88888.00 2020-01-22 22:53:02.408 022 15658.09 384.10 52997.36 88888.00 2020-01-22 22:53:02.908 022 15658.13 384.09 52997.34 88888.00 2020-01-22 22:53:03.408 022 15658.15 384.06 52997.35 88888.00 2020-01-22 22:53:03.908 022 15658.16 384.09 52997.38 88888.00 2020-01-22 22:53:04.408 022 15658.16 384.12 52997.40 88888.00 2020-01-22 22:53:04.908 022 15658.19 384.16 52997.41 88888.00 2020-01-22 22:53:05.408 022 15658.14 384.13 52997.38 88888.00 2020-01-22 22:53:05.908 022 15658.15 384.08 52997.36 88888.00 2020-01-22 22:53:06.408 022 15658.16 384.04 52997.42 88888.00 2020-01-22 22:53:06.908 022 15658.13 384.00 52997.42 88888.00 2020-01-22 22:53:07.408 022 15658.13 384.02 52997.43 88888.00 2020-01-22 22:53:07.908 022 15658.07 384.10 52997.41 88888.00 2020-01-22 22:53:08.408 022 15658.07 384.10 52997.47 88888.00 2020-01-22 22:53:08.908 022 15658.06 384.08 52997.53 88888.00 2020-01-22 22:53:09.408 022 15658.07 384.09 52997.53 88888.00 2020-01-22 22:53:09.908 022 15658.06 384.09 52997.54 88888.00 2020-01-22 22:53:10.408 022 15658.07 384.06 52997.55 88888.00 2020-01-22 22:53:10.908 022 15658.09 384.04 52997.58 88888.00 2020-01-22 22:53:11.408 022 15658.06 384.02 52997.52 88888.00 2020-01-22 22:53:11.908 022 15658.05 384.02 52997.55 88888.00 2020-01-22 22:53:12.408 022 15658.06 384.01 52997.58 88888.00 2020-01-22 22:53:12.908 022 15658.08 384.00 52997.57 88888.00 2020-01-22 22:53:13.408 022 15658.08 383.99 52997.55 88888.00 2020-01-22 22:53:13.908 022 15658.08 384.01 52997.53 88888.00 2020-01-22 22:53:14.408 022 15658.05 383.99 52997.53 88888.00 2020-01-22 22:53:14.908 022 15658.05 383.96 52997.53 88888.00 2020-01-22 22:53:15.408 022 15658.07 383.94 52997.56 88888.00 2020-01-22 22:53:15.908 022 15658.04 383.96 52997.58 88888.00 2020-01-22 22:53:16.408 022 15658.06 383.94 52997.63 88888.00 2020-01-22 22:53:16.908 022 15658.01 383.91 52997.65 88888.00 2020-01-22 22:53:17.408 022 15658.00 383.85 52997.62 88888.00 2020-01-22 22:53:17.908 022 15658.00 383.82 52997.63 88888.00 2020-01-22 22:53:18.408 022 15658.01 383.83 52997.62 88888.00 2020-01-22 22:53:18.908 022 15657.97 383.84 52997.59 88888.00 2020-01-22 22:53:19.408 022 15657.99 383.82 52997.61 88888.00 2020-01-22 22:53:19.908 022 15657.95 383.78 52997.67 88888.00 2020-01-22 22:53:20.408 022 15657.92 383.81 52997.67 88888.00 2020-01-22 22:53:20.908 022 15657.89 383.80 52997.69 88888.00 2020-01-22 22:53:21.408 022 15657.92 383.77 52997.71 88888.00 2020-01-22 22:53:21.908 022 15657.89 383.73 52997.68 88888.00 2020-01-22 22:53:22.408 022 15657.88 383.73 52997.70 88888.00 2020-01-22 22:53:22.908 022 15657.91 383.75 52997.71 88888.00 2020-01-22 22:53:23.408 022 15657.90 383.75 52997.75 88888.00 2020-01-22 22:53:23.908 022 15657.88 383.74 52997.77 88888.00 2020-01-22 22:53:24.408 022 15657.89 383.74 52997.76 88888.00 2020-01-22 22:53:24.908 022 15657.89 383.72 52997.76 88888.00 2020-01-22 22:53:25.408 022 15657.84 383.68 52997.75 88888.00 2020-01-22 22:53:25.908 022 15657.83 383.70 52997.82 88888.00 2020-01-22 22:53:26.408 022 15657.83 383.73 52997.90 88888.00 2020-01-22 22:53:26.908 022 15657.83 383.72 52997.94 88888.00 2020-01-22 22:53:27.408 022 15657.81 383.68 52997.94 88888.00 2020-01-22 22:53:27.908 022 15657.79 383.60 52997.93 88888.00 2020-01-22 22:53:28.908 022 15657.75 383.67 52997.87 88888.00 2020-01-22 22:53:29.408 022 15657.75 383.66 52997.87 88888.00 2020-01-22 22:53:29.908 022 15657.73 383.64 52997.90 88888.00 2020-01-22 22:53:30.408 022 15657.68 383.65 52997.95 88888.00 2020-01-22 22:53:30.908 022 15657.68 383.61 52997.96 88888.00 2020-01-22 22:53:31.408 022 15657.68 383.60 52997.98 88888.00 2020-01-22 22:53:31.908 022 15657.69 383.60 52998.03 88888.00 2020-01-22 22:53:32.408 022 15657.71 383.56 52998.09 88888.00 2020-01-22 22:53:32.908 022 15657.68 383.58 52998.10 88888.00 2020-01-22 22:53:33.408 022 15657.66 383.53 52998.11 88888.00 2020-01-22 22:53:33.908 022 15657.64 383.56 52998.11 88888.00 2020-01-22 22:53:34.408 022 15657.57 383.60 52998.08 88888.00 2020-01-22 22:53:34.908 022 15657.62 383.63 52998.12 88888.00 2020-01-22 22:53:35.408 022 15657.64 383.60 52998.10 88888.00 2020-01-22 22:53:35.908 022 15657.59 383.55 52998.10 88888.00 2020-01-22 22:53:36.408 022 15657.57 383.52 52998.11 88888.00 2020-01-22 22:53:36.908 022 15657.56 383.49 52998.15 88888.00 2020-01-22 22:53:37.408 022 15657.60 383.49 52998.18 88888.00 2020-01-22 22:53:37.908 022 15657.59 383.48 52998.20 88888.00 2020-01-22 22:53:38.408 022 15657.55 383.46 52998.17 88888.00 2020-01-22 22:53:38.908 022 15657.56 383.50 52998.17 88888.00 2020-01-22 22:53:39.408 022 15657.57 383.51 52998.20 88888.00 2020-01-22 22:53:39.908 022 15657.54 383.52 52998.21 88888.00 2020-01-22 22:53:40.408 022 15657.52 383.56 52998.27 88888.00 2020-01-22 22:53:40.908 022 15657.51 383.56 52998.27 88888.00 2020-01-22 22:53:41.408 022 15657.51 383.52 52998.28 88888.00 2020-01-22 22:53:41.908 022 15657.46 383.52 52998.33 88888.00 2020-01-22 22:53:42.408 022 15657.42 383.57 52998.31 88888.00 2020-01-22 22:53:42.908 022 15657.43 383.57 52998.28 88888.00 2020-01-22 22:53:43.408 022 15657.41 383.57 52998.19 88888.00 2020-01-22 22:53:43.908 022 15657.41 383.55 52998.20 88888.00 2020-01-22 22:53:44.408 022 15657.37 383.53 52998.27 88888.00 2020-01-22 22:53:44.908 022 15657.32 383.55 52998.34 88888.00 2020-01-22 22:53:45.408 022 15657.33 383.55 52998.34 88888.00 2020-01-22 22:53:45.908 022 15657.33 383.55 52998.33 88888.00 2020-01-22 22:53:46.408 022 15657.35 383.52 52998.31 88888.00 2020-01-22 22:53:46.908 022 15657.33 383.55 52998.32 88888.00 2020-01-22 22:53:47.408 022 15657.29 383.52 52998.40 88888.00 2020-01-22 22:53:47.908 022 15657.26 383.53 52998.48 88888.00 2020-01-22 22:53:48.408 022 15657.21 383.55 52998.47 88888.00 2020-01-22 22:53:48.908 022 15657.17 383.50 52998.43 88888.00 2020-01-22 22:53:49.408 022 15657.18 383.49 52998.45 88888.00 2020-01-22 22:53:49.908 022 15657.18 383.51 52998.45 88888.00 2020-01-22 22:53:50.408 022 15657.19 383.51 52998.41 88888.00 2020-01-22 22:53:50.908 022 15657.17 383.48 52998.43 88888.00 2020-01-22 22:53:51.408 022 15657.09 383.44 52998.46 88888.00 2020-01-22 22:53:51.908 022 15657.07 383.46 52998.50 88888.00 2020-01-22 22:53:52.408 022 15657.06 383.46 52998.49 88888.00 2020-01-22 22:53:52.908 022 15657.05 383.48 52998.51 88888.00 2020-01-22 22:53:53.408 022 15657.05 383.48 52998.51 88888.00 2020-01-22 22:53:53.908 022 15657.02 383.51 52998.50 88888.00 2020-01-22 22:53:54.408 022 15657.01 383.51 52998.52 88888.00 2020-01-22 22:53:54.908 022 15656.97 383.49 52998.53 88888.00 2020-01-22 22:53:55.408 022 15656.93 383.49 52998.53 88888.00 2020-01-22 22:53:55.908 022 15656.91 383.47 52998.50 88888.00 2020-01-22 22:53:56.408 022 15656.91 383.47 52998.52 88888.00 2020-01-22 22:53:56.908 022 15656.86 383.46 52998.56 88888.00 2020-01-22 22:53:57.408 022 15656.89 383.48 52998.64 88888.00 2020-01-22 22:53:57.908 022 15656.91 383.48 52998.69 88888.00 2020-01-22 22:53:58.408 022 15656.91 383.48 52998.68 88888.00 2020-01-22 22:53:58.908 022 15656.86 383.50 52998.63 88888.00 2020-01-22 22:53:59.408 022 15656.90 383.47 52998.67 88888.00 2020-01-22 22:54:00.408 022 15656.84 383.39 52998.74 88888.00 2020-01-22 22:54:00.908 022 15656.79 383.44 52998.74 88888.00 2020-01-22 22:54:01.408 022 15656.78 383.46 52998.70 88888.00 2020-01-22 22:54:01.908 022 15656.78 383.46 52998.69 88888.00 2020-01-22 22:54:02.408 022 15656.73 383.40 52998.73 88888.00 2020-01-22 22:54:02.908 022 15656.72 383.42 52998.79 88888.00 2020-01-22 22:54:03.408 022 15656.70 383.48 52998.82 88888.00 2020-01-22 22:54:03.908 022 15656.71 383.51 52998.80 88888.00 2020-01-22 22:54:04.408 022 15656.77 383.50 52998.78 88888.00 2020-01-22 22:54:04.908 022 15656.80 383.47 52998.79 88888.00 2020-01-22 22:54:05.408 022 15656.75 383.46 52998.77 88888.00 2020-01-22 22:54:05.908 022 15656.69 383.43 52998.75 88888.00 2020-01-22 22:54:06.408 022 15656.70 383.46 52998.80 88888.00 2020-01-22 22:54:06.908 022 15656.65 383.51 52998.81 88888.00 2020-01-22 22:54:07.408 022 15656.63 383.53 52998.84 88888.00 2020-01-22 22:54:07.908 022 15656.64 383.55 52998.82 88888.00 2020-01-22 22:54:08.408 022 15656.63 383.55 52998.84 88888.00 2020-01-22 22:54:08.908 022 15656.60 383.51 52998.84 88888.00 2020-01-22 22:54:09.408 022 15656.60 383.47 52998.84 88888.00 2020-01-22 22:54:09.908 022 15656.61 383.49 52998.92 88888.00 2020-01-22 22:54:10.408 022 15656.57 383.48 52998.89 88888.00 2020-01-22 22:54:10.908 022 15656.51 383.51 52998.89 88888.00 2020-01-22 22:54:11.408 022 15656.47 383.50 52998.89 88888.00 2020-01-22 22:54:11.908 022 15656.46 383.46 52998.90 88888.00 2020-01-22 22:54:12.408 022 15656.45 383.43 52998.89 88888.00 2020-01-22 22:54:12.908 022 15656.45 383.47 52998.90 88888.00 2020-01-22 22:54:13.408 022 15656.44 383.50 52998.93 88888.00 2020-01-22 22:54:13.908 022 15656.45 383.49 52998.97 88888.00 2020-01-22 22:54:14.408 022 15656.43 383.46 52998.97 88888.00 2020-01-22 22:54:14.908 022 15656.50 383.46 52998.97 88888.00 2020-01-22 22:54:15.408 022 15656.45 383.46 52999.01 88888.00 2020-01-22 22:54:15.908 022 15656.42 383.46 52999.06 88888.00 2020-01-22 22:54:16.408 022 15656.42 383.49 52999.04 88888.00 2020-01-22 22:54:16.908 022 15656.38 383.52 52999.04 88888.00 2020-01-22 22:54:17.408 022 15656.37 383.51 52999.06 88888.00 2020-01-22 22:54:17.908 022 15656.41 383.49 52999.10 88888.00 2020-01-22 22:54:18.408 022 15656.41 383.47 52999.11 88888.00 2020-01-22 22:54:18.908 022 15656.35 383.48 52999.11 88888.00 2020-01-22 22:54:19.408 022 15656.34 383.47 52999.11 88888.00 2020-01-22 22:54:19.908 022 15656.32 383.48 52999.14 88888.00 2020-01-22 22:54:20.408 022 15656.32 383.50 52999.16 88888.00 2020-01-22 22:54:20.908 022 15656.30 383.51 52999.16 88888.00 2020-01-22 22:54:21.408 022 15656.33 383.49 52999.16 88888.00 2020-01-22 22:54:21.908 022 15656.33 383.52 52999.21 88888.00 2020-01-22 22:54:22.408 022 15656.33 383.55 52999.19 88888.00 2020-01-22 22:54:22.908 022 15656.28 383.55 52999.21 88888.00 2020-01-22 22:54:23.408 022 15656.27 383.55 52999.22 88888.00 2020-01-22 22:54:23.908 022 15656.28 383.56 52999.23 88888.00 2020-01-22 22:54:24.408 022 15656.25 383.58 52999.27 88888.00 2020-01-22 22:54:24.908 022 15656.25 383.56 52999.21 88888.00 2020-01-22 22:54:25.408 022 15656.23 383.55 52999.17 88888.00 2020-01-22 22:54:25.908 022 15656.24 383.56 52999.17 88888.00 2020-01-22 22:54:26.408 022 15656.17 383.53 52999.17 88888.00 2020-01-22 22:54:26.908 022 15656.15 383.57 52999.16 88888.00 2020-01-22 22:54:27.408 022 15656.10 383.56 52999.17 88888.00 2020-01-22 22:54:27.908 022 15656.06 383.56 52999.22 88888.00 2020-01-22 22:54:28.408 022 15656.12 383.57 52999.23 88888.00 2020-01-22 22:54:28.908 022 15656.11 383.59 52999.24 88888.00 2020-01-22 22:54:29.408 022 15656.09 383.59 52999.22 88888.00 2020-01-22 22:54:29.908 022 15656.11 383.55 52999.21 88888.00 2020-01-22 22:54:30.408 022 15656.12 383.52 52999.22 88888.00 2020-01-22 22:54:30.908 022 15656.10 383.55 52999.23 88888.00 2020-01-22 22:54:31.408 022 15656.09 383.53 52999.24 88888.00 2020-01-22 22:54:31.908 022 15656.05 383.51 52999.28 88888.00 2020-01-22 22:54:32.408 022 15655.99 383.52 52999.24 88888.00 2020-01-22 22:54:32.908 022 15656.02 383.53 52999.21 88888.00 2020-01-22 22:54:33.408 022 15656.01 383.56 52999.23 88888.00 2020-01-22 22:54:33.908 022 15656.01 383.53 52999.24 88888.00 2020-01-22 22:54:34.408 022 15656.05 383.50 52999.30 88888.00 2020-01-22 22:54:34.908 022 15656.05 383.53 52999.33 88888.00 2020-01-22 22:54:35.408 022 15656.02 383.52 52999.31 88888.00 2020-01-22 22:54:35.908 022 15655.98 383.51 52999.28 88888.00 2020-01-22 22:54:36.408 022 15655.96 383.50 52999.29 88888.00 2020-01-22 22:54:36.908 022 15655.90 383.52 52999.30 88888.00 2020-01-22 22:54:37.408 022 15655.91 383.50 52999.29 88888.00 2020-01-22 22:54:37.908 022 15655.89 383.51 52999.30 88888.00 2020-01-22 22:54:38.408 022 15655.91 383.50 52999.34 88888.00 2020-01-22 22:54:38.908 022 15655.90 383.48 52999.33 88888.00 2020-01-22 22:54:39.408 022 15655.91 383.50 52999.32 88888.00 2020-01-22 22:54:39.908 022 15655.93 383.50 52999.33 88888.00 2020-01-22 22:54:40.408 022 15655.90 383.53 52999.33 88888.00 2020-01-22 22:54:40.908 022 15655.89 383.57 52999.33 88888.00 2020-01-22 22:54:42.408 022 15655.87 383.57 52999.34 88888.00 2020-01-22 22:54:42.908 022 15655.82 383.57 52999.36 88888.00 2020-01-22 22:54:43.408 022 15655.85 383.57 52999.40 88888.00 2020-01-22 22:54:43.908 022 15655.88 383.56 52999.47 88888.00 2020-01-22 22:54:44.408 022 15655.82 383.58 52999.50 88888.00 2020-01-22 22:54:44.908 022 15655.84 383.59 52999.49 88888.00 2020-01-22 22:54:45.408 022 15655.79 383.60 52999.47 88888.00 2020-01-22 22:54:45.908 022 15655.79 383.59 52999.47 88888.00 2020-01-22 22:54:46.408 022 15655.82 383.55 52999.46 88888.00 2020-01-22 22:54:46.908 022 15655.79 383.59 52999.46 88888.00 2020-01-22 22:54:47.408 022 15655.75 383.57 52999.42 88888.00 2020-01-22 22:54:47.908 022 15655.74 383.56 52999.41 88888.00 2020-01-22 22:54:48.408 022 15655.74 383.55 52999.39 88888.00 2020-01-22 22:54:48.908 022 15655.75 383.52 52999.39 88888.00 2020-01-22 22:54:49.408 022 15655.72 383.55 52999.44 88888.00 2020-01-22 22:54:49.908 022 15655.71 383.59 52999.50 88888.00 2020-01-22 22:54:50.408 022 15655.72 383.56 52999.51 88888.00 2020-01-22 22:54:50.908 022 15655.70 383.58 52999.52 88888.00 2020-01-22 22:54:51.408 022 15655.64 383.60 52999.51 88888.00 2020-01-22 22:54:51.908 022 15655.64 383.61 52999.49 88888.00 2020-01-22 22:54:52.408 022 15655.64 383.61 52999.47 88888.00 2020-01-22 22:54:52.908 022 15655.63 383.57 52999.48 88888.00 2020-01-22 22:54:53.408 022 15655.63 383.53 52999.49 88888.00 2020-01-22 22:54:53.908 022 15655.63 383.51 52999.52 88888.00 2020-01-22 22:54:54.408 022 15655.58 383.53 52999.56 88888.00 2020-01-22 22:54:54.908 022 15655.55 383.51 52999.55 88888.00 2020-01-22 22:54:55.408 022 15655.56 383.51 52999.56 88888.00 2020-01-22 22:54:55.908 022 15655.56 383.52 52999.57 88888.00 2020-01-22 22:54:56.408 022 15655.57 383.56 52999.52 88888.00 2020-01-22 22:54:56.908 022 15655.56 383.57 52999.53 88888.00 2020-01-22 22:54:57.408 022 15655.53 383.53 52999.53 88888.00 2020-01-22 22:54:57.908 022 15655.52 383.51 52999.46 88888.00 2020-01-22 22:54:58.408 022 15655.55 383.53 52999.49 88888.00 2020-01-22 22:54:58.908 022 15655.56 383.57 52999.60 88888.00 2020-01-22 22:54:59.908 022 15655.54 383.57 52999.59 88888.00 2020-01-22 22:55:00.408 022 15655.49 383.57 52999.62 88888.00 2020-01-22 22:55:00.908 022 15655.54 383.53 52999.57 88888.00 2020-01-22 22:55:01.408 022 15655.48 383.52 52999.56 88888.00 2020-01-22 22:55:01.908 022 15655.47 383.55 52999.57 88888.00 2020-01-22 22:55:02.408 022 15655.47 383.55 52999.58 88888.00 2020-01-22 22:55:02.908 022 15655.51 383.56 52999.57 88888.00 2020-01-22 22:55:03.408 022 15655.52 383.53 52999.59 88888.00 2020-01-22 22:55:03.908 022 15655.52 383.53 52999.56 88888.00 2020-01-22 22:55:04.408 022 15655.54 383.53 52999.58 88888.00 2020-01-22 22:55:04.908 022 15655.48 383.51 52999.63 88888.00 2020-01-22 22:55:05.408 022 15655.42 383.52 52999.60 88888.00 2020-01-22 22:55:05.908 022 15655.45 383.53 52999.60 88888.00 2020-01-22 22:55:06.408 022 15655.46 383.51 52999.57 88888.00 2020-01-22 22:55:06.908 022 15655.42 383.49 52999.60 88888.00 2020-01-22 22:55:07.408 022 15655.46 383.50 52999.64 88888.00 2020-01-22 22:55:07.908 022 15655.47 383.44 52999.64 88888.00 2020-01-22 22:55:08.408 022 15655.43 383.44 52999.63 88888.00 2020-01-22 22:55:08.908 022 15655.36 383.44 52999.57 88888.00 2020-01-22 22:55:09.408 022 15655.37 383.44 52999.48 88888.00 2020-01-22 22:55:09.908 022 15655.35 383.41 52999.50 88888.00 2020-01-22 22:55:10.408 022 15655.39 383.41 52999.54 88888.00 2020-01-22 22:55:10.908 022 15655.37 383.41 52999.54 88888.00 2020-01-22 22:55:11.408 022 15655.37 383.42 52999.51 88888.00 2020-01-22 22:55:11.908 022 15655.34 383.41 52999.54 88888.00 2020-01-22 22:55:12.408 022 15655.33 383.35 52999.54 88888.00 2020-01-22 22:55:12.908 022 15655.31 383.34 52999.51 88888.00 2020-01-22 22:55:13.408 022 15655.31 383.34 52999.53 88888.00 2020-01-22 22:55:13.908 022 15655.37 383.34 52999.56 88888.00 2020-01-22 22:55:14.408 022 15655.37 383.32 52999.60 88888.00 2020-01-22 22:55:14.908 022 15655.39 383.32 52999.60 88888.00 2020-01-22 22:55:15.408 022 15655.39 383.31 52999.57 88888.00 2020-01-22 22:55:15.908 022 15655.34 383.32 52999.56 88888.00 2020-01-22 22:55:16.408 022 15655.36 383.22 52999.55 88888.00 2020-01-22 22:55:16.908 022 15655.30 383.23 52999.56 88888.00 2020-01-22 22:55:17.408 022 15655.27 383.24 52999.54 88888.00 2020-01-22 22:55:17.908 022 15655.30 383.26 52999.54 88888.00 2020-01-22 22:55:18.408 022 15655.31 383.24 52999.57 88888.00 2020-01-22 22:55:18.908 022 15655.30 383.24 52999.63 88888.00 2020-01-22 22:55:19.408 022 15655.31 383.23 52999.60 88888.00 2020-01-22 22:55:19.908 022 15655.28 383.23 52999.51 88888.00 2020-01-22 22:55:20.408 022 15655.24 383.18 52999.54 88888.00 2020-01-22 22:55:20.908 022 15655.25 383.14 52999.58 88888.00 2020-01-22 22:55:21.408 022 15655.24 383.12 52999.57 88888.00 2020-01-22 22:55:21.908 022 15655.21 383.15 52999.58 88888.00 2020-01-22 22:55:22.408 022 15655.19 383.16 52999.54 88888.00 2020-01-22 22:55:23.408 022 15655.26 383.09 52999.49 88888.00 2020-01-22 22:55:23.908 022 15655.21 383.09 52999.52 88888.00 2020-01-22 22:55:24.408 022 15655.20 383.09 52999.53 88888.00 2020-01-22 22:55:24.908 022 15655.18 383.06 52999.47 88888.00 2020-01-22 22:55:25.408 022 15655.15 383.04 52999.51 88888.00 2020-01-22 22:55:25.908 022 15655.10 383.05 52999.54 88888.00 2020-01-22 22:55:26.408 022 15655.08 383.05 52999.53 88888.00 2020-01-22 22:55:26.908 022 15655.10 383.03 52999.50 88888.00 2020-01-22 22:55:27.408 022 15655.10 383.01 52999.47 88888.00 2020-01-22 22:55:27.908 022 15655.11 382.98 52999.49 88888.00 2020-01-22 22:55:28.408 022 15655.11 382.99 52999.49 88888.00 2020-01-22 22:55:28.908 022 15655.06 382.98 52999.50 88888.00 2020-01-22 22:55:29.408 022 15655.08 382.97 52999.51 88888.00 2020-01-22 22:55:29.908 022 15655.07 382.94 52999.48 88888.00 2020-01-22 22:55:30.408 022 15655.01 382.91 52999.48 88888.00 2020-01-22 22:55:30.908 022 15655.01 382.90 52999.49 88888.00 2020-01-22 22:55:31.408 022 15655.02 382.85 52999.50 88888.00 2020-01-22 22:55:31.908 022 15655.03 382.81 52999.50 88888.00 2020-01-22 22:55:32.408 022 15655.03 382.88 52999.51 88888.00 2020-01-22 22:55:32.908 022 15655.01 382.89 52999.52 88888.00 2020-01-22 22:55:33.408 022 15655.01 382.88 52999.51 88888.00 2020-01-22 22:55:33.908 022 15654.98 382.91 52999.50 88888.00 2020-01-22 22:55:34.408 022 15654.95 382.89 52999.50 88888.00 2020-01-22 22:55:34.908 022 15654.95 382.81 52999.48 88888.00 2020-01-22 22:55:35.408 022 15654.93 382.74 52999.47 88888.00 2020-01-22 22:55:35.908 022 15654.92 382.72 52999.44 88888.00 2020-01-22 22:55:36.408 022 15654.91 382.75 52999.50 88888.00 2020-01-22 22:55:36.908 022 15654.91 382.74 52999.44 88888.00 2020-01-22 22:55:37.408 022 15654.92 382.70 52999.44 88888.00 2020-01-22 22:55:37.908 022 15654.90 382.70 52999.47 88888.00 2020-01-22 22:55:38.408 022 15654.94 382.70 52999.47 88888.00 2020-01-22 22:55:38.908 022 15654.94 382.65 52999.46 88888.00 2020-01-22 22:55:39.408 022 15654.88 382.62 52999.40 88888.00 2020-01-22 22:55:39.908 022 15654.84 382.59 52999.43 88888.00 2020-01-22 22:55:40.408 022 15654.85 382.60 52999.41 88888.00 2020-01-22 22:55:40.908 022 15654.81 382.57 52999.49 88888.00 2020-01-22 22:55:41.408 022 15654.82 382.56 52999.46 88888.00 2020-01-22 22:55:41.908 022 15654.82 382.55 52999.42 88888.00 2020-01-22 22:55:42.408 022 15654.81 382.56 52999.42 88888.00 2020-01-22 22:55:42.908 022 15654.80 382.53 52999.50 88888.00 2020-01-22 22:55:43.408 022 15654.77 382.48 52999.44 88888.00 2020-01-22 22:55:43.908 022 15654.76 382.45 52999.46 88888.00 2020-01-22 22:55:44.408 022 15654.77 382.45 52999.52 88888.00 2020-01-22 22:55:44.908 022 15654.74 382.40 52999.51 88888.00 2020-01-22 22:55:45.408 022 15654.75 382.39 52999.48 88888.00 2020-01-22 22:55:45.908 022 15654.81 382.42 52999.48 88888.00 2020-01-22 22:55:46.408 022 15654.79 382.38 52999.48 88888.00 2020-01-22 22:55:46.908 022 15654.77 382.36 52999.49 88888.00 2020-01-22 22:55:47.408 022 15654.81 382.29 52999.50 88888.00 2020-01-22 22:55:47.908 022 15654.74 382.27 52999.48 88888.00 2020-01-22 22:55:48.408 022 15654.72 382.27 52999.51 88888.00 2020-01-22 22:55:48.908 022 15654.75 382.28 52999.52 88888.00 2020-01-22 22:55:49.408 022 15654.75 382.21 52999.50 88888.00 2020-01-22 22:55:49.908 022 15654.76 382.19 52999.50 88888.00 2020-01-22 22:55:50.408 022 15654.79 382.20 52999.50 88888.00 2020-01-22 22:55:50.908 022 15654.76 382.19 52999.52 88888.00 2020-01-22 22:55:51.408 022 15654.74 382.18 52999.47 88888.00 2020-01-22 22:55:51.908 022 15654.70 382.17 52999.44 88888.00 2020-01-22 22:55:52.408 022 15654.67 382.13 52999.41 88888.00 2020-01-22 22:55:52.908 022 15654.71 382.08 52999.46 88888.00 2020-01-22 22:55:53.408 022 15654.72 382.06 52999.48 88888.00 2020-01-22 22:55:53.908 022 15654.67 382.03 52999.48 88888.00 2020-01-22 22:55:54.408 022 15654.65 381.99 52999.47 88888.00 2020-01-22 22:55:54.908 022 15654.65 381.99 52999.49 88888.00 2020-01-22 22:55:55.408 022 15654.64 382.00 52999.50 88888.00 2020-01-22 22:55:55.908 022 15654.66 382.01 52999.55 88888.00 2020-01-22 22:55:56.408 022 15654.65 382.00 52999.58 88888.00 2020-01-22 22:55:56.908 022 15654.65 381.97 52999.54 88888.00 2020-01-22 22:55:57.408 022 15654.62 381.95 52999.51 88888.00 2020-01-22 22:55:57.908 022 15654.64 381.94 52999.53 88888.00 2020-01-22 22:55:58.408 022 15654.62 381.93 52999.54 88888.00 2020-01-22 22:55:58.908 022 15654.61 381.87 52999.55 88888.00 2020-01-22 22:55:59.408 022 15654.60 381.85 52999.52 88888.00 2020-01-22 22:55:59.908 022 15654.58 381.82 52999.51 88888.00 2020-01-22 22:56:00.408 022 15654.61 381.79 52999.49 88888.00 2020-01-22 22:56:00.908 022 15654.61 381.78 52999.50 88888.00 2020-01-22 22:56:01.408 022 15654.62 381.77 52999.52 88888.00 2020-01-22 22:56:01.908 022 15654.56 381.76 52999.53 88888.00 2020-01-22 22:56:02.408 022 15654.55 381.73 52999.51 88888.00 2020-01-22 22:56:02.908 022 15654.49 381.74 52999.55 88888.00 2020-01-22 22:56:03.408 022 15654.48 381.74 52999.57 88888.00 2020-01-22 22:56:03.908 022 15654.49 381.71 52999.57 88888.00 2020-01-22 22:56:04.908 022 15654.47 381.66 52999.55 88888.00 2020-01-22 22:56:05.408 022 15654.47 381.68 52999.53 88888.00 2020-01-22 22:56:05.908 022 15654.47 381.68 52999.49 88888.00 2020-01-22 22:56:06.408 022 15654.46 381.70 52999.50 88888.00 2020-01-22 22:56:06.908 022 15654.44 381.66 52999.52 88888.00 2020-01-22 22:56:07.408 022 15654.42 381.64 52999.51 88888.00 2020-01-22 22:56:07.908 022 15654.37 381.62 52999.47 88888.00 2020-01-22 22:56:08.408 022 15654.34 381.58 52999.43 88888.00 2020-01-22 22:56:08.908 022 15654.39 381.57 52999.50 88888.00 2020-01-22 22:56:09.408 022 15654.42 381.56 52999.52 88888.00 2020-01-22 22:56:09.908 022 15654.39 381.49 52999.54 88888.00 2020-01-22 22:56:10.408 022 15654.38 381.49 52999.49 88888.00 2020-01-22 22:56:10.908 022 15654.43 381.49 52999.52 88888.00 2020-01-22 22:56:11.408 022 15654.38 381.48 52999.54 88888.00 2020-01-22 22:56:11.908 022 15654.35 381.50 52999.55 88888.00 2020-01-22 22:56:12.408 022 15654.38 381.50 52999.52 88888.00 2020-01-22 22:56:12.908 022 15654.36 381.51 52999.55 88888.00 2020-01-22 22:56:13.408 022 15654.31 381.45 52999.48 88888.00 2020-01-22 22:56:13.908 022 15654.35 381.41 52999.49 88888.00 2020-01-22 22:56:14.408 022 15654.36 381.38 52999.47 88888.00 2020-01-22 22:56:14.908 022 15654.33 381.36 52999.42 88888.00 2020-01-22 22:56:15.408 022 15654.29 381.36 52999.39 88888.00 2020-01-22 22:56:15.908 022 15654.33 381.32 52999.43 88888.00 2020-01-22 22:56:16.408 022 15654.31 381.32 52999.47 88888.00 2020-01-22 22:56:16.908 022 15654.31 381.36 52999.46 88888.00 2020-01-22 22:56:17.408 022 15654.37 381.39 52999.40 88888.00 2020-01-22 22:56:17.908 022 15654.33 381.38 52999.44 88888.00 2020-01-22 22:56:18.408 022 15654.28 381.38 52999.48 88888.00 2020-01-22 22:56:18.908 022 15654.25 381.35 52999.46 88888.00 2020-01-22 22:56:19.408 022 15654.29 381.33 52999.41 88888.00 2020-01-22 22:56:19.908 022 15654.29 381.30 52999.43 88888.00 2020-01-22 22:56:20.408 022 15654.35 381.27 52999.43 88888.00 2020-01-22 22:56:20.908 022 15654.31 381.28 52999.47 88888.00 2020-01-22 22:56:21.408 022 15654.28 381.31 52999.48 88888.00 2020-01-22 22:56:21.908 022 15654.26 381.25 52999.44 88888.00 2020-01-22 22:56:22.908 022 15654.26 381.19 52999.38 88888.00 2020-01-22 22:56:23.408 022 15654.26 381.18 52999.42 88888.00 2020-01-22 22:56:23.908 022 15654.27 381.18 52999.47 88888.00 2020-01-22 22:56:24.408 022 15654.25 381.16 52999.42 88888.00 2020-01-22 22:56:24.908 022 15654.25 381.18 52999.38 88888.00 2020-01-22 22:56:25.408 022 15654.28 381.18 52999.35 88888.00 2020-01-22 22:56:25.908 022 15654.25 381.13 52999.35 88888.00 2020-01-22 22:56:26.408 022 15654.26 381.13 52999.37 88888.00 2020-01-22 22:56:26.908 022 15654.26 381.12 52999.38 88888.00 2020-01-22 22:56:27.408 022 15654.25 381.13 52999.38 88888.00 2020-01-22 22:56:27.908 022 15654.26 381.17 52999.40 88888.00 2020-01-22 22:56:28.408 022 15654.25 381.12 52999.35 88888.00 2020-01-22 22:56:28.908 022 15654.22 381.08 52999.35 88888.00 2020-01-22 22:56:29.408 022 15654.24 381.07 52999.35 88888.00 2020-01-22 22:56:29.908 022 15654.21 381.04 52999.34 88888.00 2020-01-22 22:56:30.408 022 15654.20 381.06 52999.37 88888.00 2020-01-22 22:56:30.908 022 15654.25 381.08 52999.41 88888.00 2020-01-22 22:56:31.408 022 15654.26 381.08 52999.41 88888.00 2020-01-22 22:56:31.908 022 15654.24 381.04 52999.37 88888.00 2020-01-22 22:56:32.408 022 15654.25 381.07 52999.34 88888.00 2020-01-22 22:56:32.908 022 15654.25 381.09 52999.38 88888.00 2020-01-22 22:56:33.408 022 15654.26 381.09 52999.40 88888.00 2020-01-22 22:56:33.908 022 15654.24 381.07 52999.46 88888.00 2020-01-22 22:56:34.408 022 15654.24 381.08 52999.41 88888.00 2020-01-22 22:56:34.908 022 15654.25 381.07 52999.38 88888.00 2020-01-22 22:56:35.408 022 15654.28 381.07 52999.37 88888.00 2020-01-22 22:56:35.908 022 15654.26 381.05 52999.35 88888.00 2020-01-22 22:56:36.408 022 15654.22 381.06 52999.39 88888.00 2020-01-22 22:56:36.908 022 15654.28 381.08 52999.41 88888.00 2020-01-22 22:56:37.408 022 15654.29 381.08 52999.40 88888.00 2020-01-22 22:56:37.908 022 15654.26 381.04 52999.39 88888.00 2020-01-22 22:56:38.408 022 15654.24 381.06 52999.41 88888.00 2020-01-22 22:56:38.908 022 15654.25 381.05 52999.43 88888.00 2020-01-22 22:56:39.408 022 15654.25 381.06 52999.40 88888.00 2020-01-22 22:56:39.908 022 15654.27 381.05 52999.47 88888.00 2020-01-22 22:56:40.408 022 15654.25 381.05 52999.43 88888.00 2020-01-22 22:56:40.908 022 15654.22 381.05 52999.40 88888.00 2020-01-22 22:56:41.408 022 15654.25 381.05 52999.41 88888.00 2020-01-22 22:56:41.908 022 15654.29 381.02 52999.41 88888.00 2020-01-22 22:56:42.408 022 15654.33 381.05 52999.43 88888.00 2020-01-22 22:56:42.908 022 15654.27 381.05 52999.46 88888.00 2020-01-22 22:56:43.408 022 15654.24 381.05 52999.42 88888.00 2020-01-22 22:56:43.908 022 15654.26 381.04 52999.38 88888.00 2020-01-22 22:56:44.408 022 15654.26 381.05 52999.40 88888.00 2020-01-22 22:56:44.908 022 15654.25 381.07 52999.50 88888.00 2020-01-22 22:56:45.408 022 15654.25 381.06 52999.49 88888.00 2020-01-22 22:56:46.409 022 15654.24 381.05 52999.47 88888.00 2020-01-22 22:56:46.909 022 15654.26 381.02 52999.48 88888.00 2020-01-22 22:56:47.409 022 15654.26 381.06 52999.53 88888.00 2020-01-22 22:56:47.909 022 15654.22 381.09 52999.53 88888.00 2020-01-22 22:56:48.409 022 15654.25 381.07 52999.55 88888.00 2020-01-22 22:56:48.909 022 15654.27 381.05 52999.55 88888.00 2020-01-22 22:56:49.409 022 15654.24 381.06 52999.51 88888.00 2020-01-22 22:56:49.909 022 15654.25 381.10 52999.54 88888.00 2020-01-22 22:56:50.409 022 15654.20 381.10 52999.52 88888.00 2020-01-22 22:56:50.909 022 15654.19 381.10 52999.51 88888.00 2020-01-22 22:56:51.409 022 15654.26 381.07 52999.49 88888.00 2020-01-22 22:56:51.909 022 15654.21 381.10 52999.48 88888.00 2020-01-22 22:56:52.409 022 15654.20 381.13 52999.53 88888.00 2020-01-22 22:56:52.909 022 15654.18 381.07 52999.52 88888.00 2020-01-22 22:56:53.409 022 15654.20 381.05 52999.52 88888.00 2020-01-22 22:56:53.909 022 15654.22 381.05 52999.54 88888.00 2020-01-22 22:56:54.409 022 15654.22 381.05 52999.56 88888.00 2020-01-22 22:56:54.909 022 15654.22 381.04 52999.56 88888.00 2020-01-22 22:56:55.409 022 15654.25 381.06 52999.60 88888.00 2020-01-22 22:56:55.909 022 15654.22 381.10 52999.61 88888.00 2020-01-22 22:56:56.409 022 15654.27 381.12 52999.57 88888.00 2020-01-22 22:56:56.909 022 15654.22 381.09 52999.56 88888.00 2020-01-22 22:56:57.409 022 15654.21 381.15 52999.53 88888.00 2020-01-22 22:56:57.909 022 15654.21 381.10 52999.52 88888.00 2020-01-22 22:56:58.409 022 15654.27 381.09 52999.53 88888.00 2020-01-22 22:56:58.909 022 15654.21 381.12 52999.52 88888.00 2020-01-22 22:56:59.409 022 15654.20 381.14 52999.53 88888.00 2020-01-22 22:56:59.909 022 15654.16 381.12 52999.55 88888.00 2020-01-22 22:57:00.409 022 15654.18 381.12 52999.55 88888.00 2020-01-22 22:57:00.909 022 15654.21 381.10 52999.59 88888.00 2020-01-22 22:57:01.409 022 15654.22 381.13 52999.66 88888.00 2020-01-22 22:57:01.909 022 15654.20 381.14 52999.63 88888.00 2020-01-22 22:57:02.409 022 15654.19 381.17 52999.63 88888.00 2020-01-22 22:57:02.909 022 15654.15 381.15 52999.63 88888.00 2020-01-22 22:57:03.409 022 15654.17 381.16 52999.66 88888.00 2020-01-22 22:57:03.909 022 15654.15 381.18 52999.63 88888.00 2020-01-22 22:57:04.409 022 15654.16 381.21 52999.61 88888.00 2020-01-22 22:57:04.909 022 15654.16 381.22 52999.62 88888.00 2020-01-22 22:57:05.409 022 15654.15 381.21 52999.63 88888.00 2020-01-22 22:57:05.909 022 15654.11 381.17 52999.68 88888.00 2020-01-22 22:57:06.409 022 15654.12 381.15 52999.70 88888.00 2020-01-22 22:57:06.909 022 15654.12 381.21 52999.70 88888.00 2020-01-22 22:57:07.409 022 15654.11 381.21 52999.71 88888.00 2020-01-22 22:57:07.909 022 15654.13 381.24 52999.72 88888.00 2020-01-22 22:57:08.409 022 15654.13 381.23 52999.72 88888.00 2020-01-22 22:57:08.909 022 15654.15 381.21 52999.72 88888.00 2020-01-22 22:57:09.409 022 15654.13 381.25 52999.74 88888.00 2020-01-22 22:57:09.909 022 15654.15 381.25 52999.78 88888.00 2020-01-22 22:57:10.409 022 15654.11 381.25 52999.77 88888.00 2020-01-22 22:57:10.909 022 15654.12 381.28 52999.75 88888.00 2020-01-22 22:57:11.409 022 15654.11 381.31 52999.77 88888.00 2020-01-22 22:57:11.909 022 15654.09 381.30 52999.75 88888.00 2020-01-22 22:57:12.409 022 15654.11 381.27 52999.70 88888.00 2020-01-22 22:57:12.909 022 15654.13 381.27 52999.67 88888.00 2020-01-22 22:57:13.409 022 15654.13 381.26 52999.70 88888.00 2020-01-22 22:57:13.909 022 15654.10 381.24 52999.74 88888.00 2020-01-22 22:57:14.409 022 15654.07 381.25 52999.77 88888.00 2020-01-22 22:57:14.909 022 15654.03 381.28 52999.79 88888.00 2020-01-22 22:57:15.409 022 15654.04 381.28 52999.82 88888.00 2020-01-22 22:57:15.909 022 15654.07 381.27 52999.77 88888.00 2020-01-22 22:57:16.409 022 15654.08 381.23 52999.79 88888.00 2020-01-22 22:57:16.909 022 15654.08 381.22 52999.78 88888.00 2020-01-22 22:57:17.409 022 15654.10 381.18 52999.75 88888.00 2020-01-22 22:57:17.909 022 15654.11 381.15 52999.74 88888.00 2020-01-22 22:57:18.409 022 15654.08 381.15 52999.70 88888.00 2020-01-22 22:57:18.909 022 15654.11 381.15 52999.70 88888.00 2020-01-22 22:57:19.409 022 15654.10 381.09 52999.66 88888.00 2020-01-22 22:57:19.909 022 15654.06 381.09 52999.63 88888.00 2020-01-22 22:57:20.409 022 15654.03 381.10 52999.63 88888.00 2020-01-22 22:57:20.909 022 15654.04 381.09 52999.63 88888.00 2020-01-22 22:57:21.409 022 15654.04 381.16 52999.67 88888.00 2020-01-22 22:57:21.909 022 15654.00 381.17 52999.66 88888.00 2020-01-22 22:57:22.409 022 15654.01 381.07 52999.69 88888.00 2020-01-22 22:57:22.909 022 15654.06 381.09 52999.69 88888.00 2020-01-22 22:57:23.409 022 15654.02 381.14 52999.68 88888.00 2020-01-22 22:57:23.909 022 15654.06 381.13 52999.71 88888.00 2020-01-22 22:57:24.409 022 15654.02 381.09 52999.78 88888.00 2020-01-22 22:57:24.909 022 15654.04 381.13 52999.80 88888.00 2020-01-22 22:57:25.909 022 15654.02 381.16 52999.78 88888.00 2020-01-22 22:57:26.409 022 15654.00 381.13 52999.76 88888.00 2020-01-22 22:57:26.909 022 15654.04 381.14 52999.74 88888.00 2020-01-22 22:57:27.909 022 15654.03 381.07 52999.77 88888.00 2020-01-22 22:57:28.409 022 15654.06 381.05 52999.78 88888.00 2020-01-22 22:57:28.909 022 15654.02 381.07 52999.78 88888.00 2020-01-22 22:57:29.409 022 15654.02 381.07 52999.80 88888.00 2020-01-22 22:57:29.909 022 15654.00 381.10 52999.78 88888.00 2020-01-22 22:57:30.409 022 15653.95 381.12 52999.76 88888.00 2020-01-22 22:57:30.909 022 15654.00 381.13 52999.78 88888.00 2020-01-22 22:57:31.409 022 15654.00 381.13 52999.81 88888.00 2020-01-22 22:57:31.909 022 15653.99 381.12 52999.80 88888.00 2020-01-22 22:57:32.409 022 15654.00 381.09 52999.77 88888.00 2020-01-22 22:57:32.909 022 15653.98 381.07 52999.82 88888.00 2020-01-22 22:57:33.409 022 15653.99 381.15 52999.80 88888.00 2020-01-22 22:57:33.909 022 15653.93 381.15 52999.85 88888.00 2020-01-22 22:57:34.409 022 15653.93 381.14 52999.85 88888.00 2020-01-22 22:57:34.909 022 15653.93 381.14 52999.87 88888.00 2020-01-22 22:57:35.909 022 15653.94 381.09 53000.00 88888.00 2020-01-22 22:57:36.409 022 15653.89 381.10 52999.97 88888.00 2020-01-22 22:57:36.909 022 15653.90 381.14 52999.93 88888.00 2020-01-22 22:57:37.409 022 15653.91 381.09 52999.95 88888.00 2020-01-22 22:57:37.909 022 15653.88 381.08 52999.95 88888.00 2020-01-22 22:57:38.409 022 15653.89 381.08 52999.97 88888.00 2020-01-22 22:57:38.909 022 15653.89 381.12 52999.95 88888.00 2020-01-22 22:57:39.409 022 15653.88 381.13 52999.94 88888.00 2020-01-22 22:57:39.909 022 15653.84 381.10 52999.96 88888.00 2020-01-22 22:57:40.409 022 15653.80 381.12 52999.95 88888.00 2020-01-22 22:57:40.909 022 15653.75 381.10 52999.93 88888.00 2020-01-22 22:57:41.409 022 15653.76 381.12 52999.92 88888.00 2020-01-22 22:57:41.909 022 15653.75 381.14 52999.91 88888.00 2020-01-22 22:57:42.409 022 15653.67 381.14 52999.95 88888.00 2020-01-22 22:57:42.909 022 15653.64 381.12 52999.93 88888.00 2020-01-22 22:57:43.409 022 15653.65 381.09 52999.95 88888.00 2020-01-22 22:57:43.909 022 15653.66 381.12 52999.99 88888.00 2020-01-22 22:57:44.409 022 15653.66 381.07 52999.99 88888.00 2020-01-22 22:57:44.909 022 15653.66 381.08 52999.97 88888.00 2020-01-22 22:57:45.909 022 15653.64 381.07 52999.97 88888.00 2020-01-22 22:57:46.409 022 15653.61 381.06 52999.98 88888.00 2020-01-22 22:57:46.909 022 15653.61 381.09 53000.00 88888.00 2020-01-22 22:57:47.409 022 15653.58 381.09 52999.98 88888.00 2020-01-22 22:57:47.909 022 15653.58 381.04 52999.93 88888.00 2020-01-22 22:57:48.409 022 15653.58 381.05 52999.92 88888.00 2020-01-22 22:57:48.909 022 15653.58 381.06 52999.95 88888.00 2020-01-22 22:57:49.409 022 15653.57 381.09 52999.94 88888.00 2020-01-22 22:57:49.909 022 15653.57 381.08 52999.97 88888.00 2020-01-22 22:57:50.409 022 15653.56 381.09 52999.95 88888.00 2020-01-22 22:57:50.909 022 15653.56 381.08 52999.96 88888.00 2020-01-22 22:57:51.409 022 15653.55 381.08 52999.98 88888.00 2020-01-22 22:57:51.909 022 15653.57 381.06 52999.98 88888.00 2020-01-22 22:57:52.409 022 15653.52 381.07 52999.99 88888.00 2020-01-22 22:57:52.909 022 15653.52 381.06 52999.99 88888.00 2020-01-22 22:57:53.409 022 15653.49 381.08 53000.01 88888.00 2020-01-22 22:57:53.909 022 15653.49 381.07 53000.05 88888.00 2020-01-22 22:57:54.409 022 15653.48 381.06 53000.04 88888.00 2020-01-22 22:57:54.909 022 15653.45 381.00 52999.98 88888.00 2020-01-22 22:57:55.409 022 15653.47 381.04 52999.93 88888.00 2020-01-22 22:57:55.909 022 15653.47 381.02 52999.96 88888.00 2020-01-22 22:57:56.409 022 15653.45 381.01 52999.97 88888.00 2020-01-22 22:57:56.909 022 15653.46 381.01 53000.00 88888.00 2020-01-22 22:57:57.409 022 15653.46 381.04 53000.01 88888.00 2020-01-22 22:57:57.909 022 15653.45 381.04 53000.03 88888.00 2020-01-22 22:57:58.409 022 15653.45 381.02 53000.00 88888.00 2020-01-22 22:57:59.409 022 15653.43 381.04 52999.99 88888.00 2020-01-22 22:57:59.909 022 15653.39 381.05 53000.00 88888.00 2020-01-22 22:58:00.409 022 15653.39 381.05 52999.99 88888.00 2020-01-22 22:58:00.909 022 15653.40 381.00 53000.01 88888.00 2020-01-22 22:58:01.409 022 15653.43 381.00 53000.01 88888.00 2020-01-22 22:58:01.909 022 15653.45 381.00 53000.03 88888.00 2020-01-22 22:58:02.409 022 15653.43 381.01 53000.00 88888.00 2020-01-22 22:58:02.909 022 15653.39 381.04 53000.04 88888.00 2020-01-22 22:58:03.409 022 15653.41 381.06 53000.09 88888.00 2020-01-22 22:58:03.909 022 15653.35 381.07 53000.04 88888.00 2020-01-22 22:58:04.409 022 15653.31 381.07 53000.02 88888.00 2020-01-22 22:58:04.909 022 15653.35 381.10 53000.01 88888.00 2020-01-22 22:58:05.409 022 15653.37 381.07 53000.04 88888.00 2020-01-22 22:58:05.909 022 15653.44 381.02 53000.03 88888.00 2020-01-22 22:58:06.409 022 15653.40 381.00 53000.03 88888.00 2020-01-22 22:58:06.909 022 15653.30 380.97 53000.05 88888.00 2020-01-22 22:58:07.409 022 15653.30 381.04 53000.09 88888.00 2020-01-22 22:58:07.909 022 15653.31 381.08 53000.07 88888.00 2020-01-22 22:58:08.409 022 15653.35 381.04 53000.12 88888.00 2020-01-22 22:58:08.909 022 15653.34 381.01 53000.11 88888.00 2020-01-22 22:58:09.409 022 15653.32 381.04 53000.12 88888.00 2020-01-22 22:58:09.909 022 15653.28 381.08 53000.10 88888.00 2020-01-22 22:58:10.409 022 15653.25 381.08 53000.08 88888.00 2020-01-22 22:58:10.909 022 15653.26 381.07 53000.07 88888.00 2020-01-22 22:58:11.409 022 15653.22 381.06 53000.12 88888.00 2020-01-22 22:58:11.909 022 15653.20 381.04 53000.13 88888.00 2020-01-22 22:58:12.409 022 15653.20 381.08 53000.14 88888.00 2020-01-22 22:58:12.909 022 15653.26 381.10 53000.13 88888.00 2020-01-22 22:58:13.409 022 15653.25 381.08 53000.09 88888.00 2020-01-22 22:58:13.909 022 15653.21 381.01 53000.07 88888.00 2020-01-22 22:58:14.409 022 15653.19 381.02 53000.13 88888.00 2020-01-22 22:58:14.909 022 15653.17 381.04 53000.16 88888.00 2020-01-22 22:58:15.409 022 15653.16 381.04 53000.22 88888.00 2020-01-22 22:58:15.909 022 15653.13 381.09 53000.22 88888.00 2020-01-22 22:58:16.409 022 15653.12 381.12 53000.18 88888.00 2020-01-22 22:58:16.909 022 15653.12 381.12 53000.17 88888.00 2020-01-22 22:58:17.409 022 15653.09 381.15 53000.15 88888.00 2020-01-22 22:58:17.909 022 15653.11 381.14 53000.15 88888.00 2020-01-22 22:58:18.409 022 15653.08 381.15 53000.17 88888.00 2020-01-22 22:58:18.909 022 15653.09 381.18 53000.21 88888.00 2020-01-22 22:58:19.409 022 15653.04 381.18 53000.22 88888.00 2020-01-22 22:58:19.909 022 15653.07 381.17 53000.24 88888.00 2020-01-22 22:58:20.409 022 15653.02 381.18 53000.20 88888.00 2020-01-22 22:58:20.909 022 15653.02 381.17 53000.21 88888.00 2020-01-22 22:58:21.409 022 15653.02 381.18 53000.18 88888.00 2020-01-22 22:58:21.909 022 15653.00 381.16 53000.14 88888.00 2020-01-22 22:58:22.409 022 15653.00 381.19 53000.16 88888.00 2020-01-22 22:58:22.909 022 15653.00 381.19 53000.20 88888.00 2020-01-22 22:58:23.409 022 15652.95 381.21 53000.20 88888.00 2020-01-22 22:58:23.909 022 15652.95 381.18 53000.27 88888.00 2020-01-22 22:58:24.409 022 15652.94 381.18 53000.23 88888.00 2020-01-22 22:58:24.909 022 15652.93 381.19 53000.25 88888.00 2020-01-22 22:58:25.409 022 15652.91 381.23 53000.21 88888.00 2020-01-22 22:58:25.909 022 15652.93 381.23 53000.27 88888.00 2020-01-22 22:58:26.409 022 15652.93 381.22 53000.31 88888.00 2020-01-22 22:58:26.909 022 15652.93 381.23 53000.30 88888.00 2020-01-22 22:58:27.409 022 15652.92 381.25 53000.29 88888.00 2020-01-22 22:58:27.909 022 15652.93 381.24 53000.33 88888.00 2020-01-22 22:58:28.409 022 15652.87 381.24 53000.31 88888.00 2020-01-22 22:58:28.909 022 15652.89 381.25 53000.36 88888.00 2020-01-22 22:58:29.409 022 15652.86 381.21 53000.37 88888.00 2020-01-22 22:58:29.909 022 15652.89 381.21 53000.34 88888.00 2020-01-22 22:58:30.409 022 15652.86 381.23 53000.33 88888.00 2020-01-22 22:58:30.909 022 15652.77 381.28 53000.31 88888.00 2020-01-22 22:58:31.409 022 15652.78 381.30 53000.25 88888.00 2020-01-22 22:58:31.909 022 15652.78 381.26 53000.29 88888.00 2020-01-22 22:58:32.409 022 15652.76 381.25 53000.33 88888.00 2020-01-22 22:58:32.909 022 15652.76 381.24 53000.39 88888.00 2020-01-22 22:58:33.409 022 15652.80 381.26 53000.42 88888.00 2020-01-22 22:58:33.909 022 15652.81 381.25 53000.38 88888.00 2020-01-22 22:58:34.409 022 15652.78 381.25 53000.38 88888.00 2020-01-22 22:58:34.909 022 15652.81 381.28 53000.38 88888.00 2020-01-22 22:58:35.409 022 15652.80 381.28 53000.35 88888.00 2020-01-22 22:58:35.909 022 15652.80 381.30 53000.38 88888.00 2020-01-22 22:58:36.409 022 15652.78 381.34 53000.40 88888.00 2020-01-22 22:58:36.909 022 15652.76 381.31 53000.39 88888.00 2020-01-22 22:58:37.409 022 15652.85 381.31 53000.39 88888.00 2020-01-22 22:58:37.909 022 15652.86 381.34 53000.34 88888.00 2020-01-22 22:58:38.409 022 15652.85 381.33 53000.37 88888.00 2020-01-22 22:58:38.909 022 15652.82 381.34 53000.42 88888.00 2020-01-22 22:58:39.409 022 15652.78 381.36 53000.43 88888.00 2020-01-22 22:58:39.909 022 15652.76 381.39 53000.41 88888.00 2020-01-22 22:58:40.909 022 15652.75 381.41 53000.42 88888.00 2020-01-22 22:58:41.409 022 15652.74 381.43 53000.40 88888.00 2020-01-22 22:58:41.909 022 15652.74 381.43 53000.40 88888.00 2020-01-22 22:58:42.409 022 15652.73 381.42 53000.42 88888.00 2020-01-22 22:58:42.909 022 15652.68 381.42 53000.42 88888.00 2020-01-22 22:58:43.409 022 15652.65 381.41 53000.43 88888.00 2020-01-22 22:58:43.909 022 15652.65 381.39 53000.45 88888.00 2020-01-22 22:58:44.409 022 15652.62 381.42 53000.48 88888.00 2020-01-22 22:58:44.909 022 15652.63 381.40 53000.51 88888.00 2020-01-22 22:58:45.409 022 15652.63 381.41 53000.48 88888.00 2020-01-22 22:58:45.909 022 15652.62 381.43 53000.47 88888.00 2020-01-22 22:58:46.409 022 15652.67 381.42 53000.42 88888.00 2020-01-22 22:58:46.909 022 15652.68 381.40 53000.41 88888.00 2020-01-22 22:58:47.409 022 15652.66 381.42 53000.42 88888.00 2020-01-22 22:58:47.909 022 15652.63 381.43 53000.45 88888.00 2020-01-22 22:58:48.409 022 15652.60 381.41 53000.41 88888.00 2020-01-22 22:58:48.909 022 15652.62 381.40 53000.40 88888.00 2020-01-22 22:58:49.409 022 15652.67 381.40 53000.50 88888.00 2020-01-22 22:58:49.909 022 15652.60 381.44 53000.51 88888.00 2020-01-22 22:58:50.909 022 15652.66 381.42 53000.53 88888.00 2020-01-22 22:58:51.409 022 15652.66 381.41 53000.49 88888.00 2020-01-22 22:58:51.909 022 15652.63 381.39 53000.48 88888.00 2020-01-22 22:58:52.409 022 15652.56 381.43 53000.43 88888.00 2020-01-22 22:58:52.909 022 15652.57 381.45 53000.43 88888.00 2020-01-22 22:58:53.409 022 15652.58 381.45 53000.50 88888.00 2020-01-22 22:58:53.909 022 15652.56 381.42 53000.52 88888.00 2020-01-22 22:58:54.409 022 15652.54 381.38 53000.56 88888.00 2020-01-22 22:58:54.909 022 15652.50 381.38 53000.56 88888.00 2020-01-22 22:58:55.409 022 15652.48 381.34 53000.56 88888.00 2020-01-22 22:58:55.909 022 15652.47 381.35 53000.57 88888.00 2020-01-22 22:58:56.409 022 15652.50 381.35 53000.56 88888.00 2020-01-22 22:58:56.909 022 15652.47 381.35 53000.56 88888.00 2020-01-22 22:58:57.409 022 15652.45 381.38 53000.54 88888.00 2020-01-22 22:58:57.909 022 15652.48 381.33 53000.57 88888.00 2020-01-22 22:58:58.409 022 15652.48 381.33 53000.58 88888.00 2020-01-22 22:58:58.909 022 15652.47 381.33 53000.57 88888.00 2020-01-22 22:58:59.409 022 15652.45 381.36 53000.56 88888.00 2020-01-22 22:58:59.909 022 15652.40 381.38 53000.52 88888.00 2020-01-22 22:59:00.409 022 15652.38 381.38 53000.54 88888.00 2020-01-22 22:59:00.909 022 15652.37 381.35 53000.52 88888.00 2020-01-22 22:59:01.409 022 15652.35 381.32 53000.53 88888.00 2020-01-22 22:59:01.909 022 15652.35 381.30 53000.57 88888.00 2020-01-22 22:59:02.409 022 15652.34 381.30 53000.49 88888.00 2020-01-22 22:59:02.909 022 15652.31 381.34 53000.44 88888.00 2020-01-22 22:59:03.409 022 15652.30 381.36 53000.49 88888.00 2020-01-22 22:59:03.909 022 15652.30 381.40 53000.55 88888.00 2020-01-22 22:59:04.409 022 15652.34 381.41 53000.57 88888.00 2020-01-22 22:59:04.909 022 15652.36 381.41 53000.62 88888.00 2020-01-22 22:59:05.409 022 15652.36 381.36 53000.69 88888.00 2020-01-22 22:59:05.909 022 15652.31 381.40 53000.61 88888.00 2020-01-22 22:59:06.409 022 15652.29 381.42 53000.58 88888.00 2020-01-22 22:59:06.909 022 15652.27 381.40 53000.58 88888.00 2020-01-22 22:59:07.409 022 15652.29 381.35 53000.56 88888.00 2020-01-22 22:59:07.909 022 15652.27 381.36 53000.58 88888.00 2020-01-22 22:59:08.409 022 15652.27 381.40 53000.57 88888.00 2020-01-22 22:59:08.909 022 15652.26 381.44 53000.61 88888.00 2020-01-22 22:59:09.409 022 15652.23 381.42 53000.65 88888.00 2020-01-22 22:59:09.909 022 15652.20 381.42 53000.62 88888.00 2020-01-22 22:59:10.409 022 15652.19 381.42 53000.59 88888.00 2020-01-22 22:59:10.909 022 15652.20 381.43 53000.62 88888.00 2020-01-22 22:59:11.409 022 15652.19 381.45 53000.63 88888.00 2020-01-22 22:59:11.909 022 15652.22 381.42 53000.63 88888.00 2020-01-22 22:59:12.409 022 15652.22 381.45 53000.64 88888.00 2020-01-22 22:59:12.909 022 15652.17 381.43 53000.62 88888.00 2020-01-22 22:59:13.409 022 15652.13 381.40 53000.61 88888.00 2020-01-22 22:59:13.909 022 15652.12 381.45 53000.58 88888.00 2020-01-22 22:59:14.409 022 15652.12 381.42 53000.53 88888.00 2020-01-22 22:59:14.909 022 15652.17 381.40 53000.54 88888.00 2020-01-22 22:59:15.409 022 15652.18 381.44 53000.56 88888.00 2020-01-22 22:59:15.909 022 15652.14 381.45 53000.56 88888.00 2020-01-22 22:59:16.409 022 15652.14 381.45 53000.57 88888.00 2020-01-22 22:59:16.909 022 15652.18 381.43 53000.53 88888.00 2020-01-22 22:59:17.409 022 15652.13 381.45 53000.55 88888.00 2020-01-22 22:59:17.909 022 15652.09 381.48 53000.56 88888.00 2020-01-22 22:59:18.409 022 15652.14 381.49 53000.55 88888.00 2020-01-22 22:59:18.909 022 15652.12 381.49 53000.58 88888.00 2020-01-22 22:59:19.409 022 15652.08 381.52 53000.60 88888.00 2020-01-22 22:59:19.909 022 15652.10 381.53 53000.61 88888.00 2020-01-22 22:59:20.409 022 15652.09 381.54 53000.59 88888.00 2020-01-22 22:59:20.909 022 15652.04 381.54 53000.52 88888.00 2020-01-22 22:59:21.409 022 15652.02 381.56 53000.52 88888.00 2020-01-22 22:59:22.409 022 15652.07 381.58 53000.55 88888.00 2020-01-22 22:59:22.909 022 15652.08 381.61 53000.57 88888.00 2020-01-22 22:59:23.409 022 15652.04 381.59 53000.62 88888.00 2020-01-22 22:59:23.909 022 15652.03 381.62 53000.64 88888.00 2020-01-22 22:59:24.409 022 15652.08 381.61 53000.67 88888.00 2020-01-22 22:59:24.909 022 15652.05 381.54 53000.71 88888.00 2020-01-22 22:59:25.409 022 15652.04 381.56 53000.69 88888.00 2020-01-22 22:59:25.909 022 15652.10 381.60 53000.70 88888.00 2020-01-22 22:59:26.409 022 15652.10 381.59 53000.70 88888.00 2020-01-22 22:59:26.909 022 15652.05 381.64 53000.74 88888.00 2020-01-22 22:59:27.409 022 15652.07 381.65 53000.69 88888.00 2020-01-22 22:59:27.909 022 15652.02 381.66 53000.65 88888.00 2020-01-22 22:59:28.409 022 15652.01 381.65 53000.65 88888.00 2020-01-22 22:59:28.909 022 15652.03 381.68 53000.68 88888.00 2020-01-22 22:59:29.409 022 15652.03 381.71 53000.71 88888.00 2020-01-22 22:59:29.909 022 15652.03 381.75 53000.68 88888.00 2020-01-22 22:59:30.409 022 15652.00 381.74 53000.74 88888.00 2020-01-22 22:59:30.909 022 15652.00 381.70 53000.77 88888.00 2020-01-22 22:59:31.409 022 15651.98 381.64 53000.76 88888.00 2020-01-22 22:59:32.409 022 15651.99 381.75 53000.76 88888.00 2020-01-22 22:59:32.909 022 15651.96 381.76 53000.78 88888.00 2020-01-22 22:59:33.409 022 15651.95 381.75 53000.79 88888.00 2020-01-22 22:59:33.909 022 15651.94 381.79 53000.81 88888.00 2020-01-22 22:59:34.409 022 15651.99 381.80 53000.79 88888.00 2020-01-22 22:59:34.909 022 15652.01 381.83 53000.80 88888.00 2020-01-22 22:59:35.409 022 15652.02 381.83 53000.83 88888.00 2020-01-22 22:59:35.909 022 15652.02 381.83 53000.85 88888.00 2020-01-22 22:59:36.409 022 15651.98 381.86 53000.81 88888.00 2020-01-22 22:59:36.909 022 15651.96 381.85 53000.81 88888.00 2020-01-22 22:59:37.409 022 15651.93 381.86 53000.85 88888.00 2020-01-22 22:59:37.909 022 15651.89 381.86 53000.85 88888.00 2020-01-22 22:59:38.409 022 15651.89 381.87 53000.83 88888.00 2020-01-22 22:59:38.909 022 15651.91 381.88 53000.84 88888.00 2020-01-22 22:59:39.409 022 15651.92 381.92 53000.83 88888.00 2020-01-22 22:59:39.909 022 15651.94 381.93 53000.88 88888.00 2020-01-22 22:59:40.409 022 15651.90 381.95 53000.89 88888.00 2020-01-22 22:59:40.909 022 15651.90 381.91 53000.96 88888.00 2020-01-22 22:59:41.409 022 15651.85 381.91 53000.96 88888.00 2020-01-22 22:59:41.909 022 15651.89 381.94 53000.94 88888.00 2020-01-22 22:59:42.409 022 15651.87 382.00 53000.95 88888.00 2020-01-22 22:59:42.909 022 15651.87 382.03 53000.96 88888.00 2020-01-22 22:59:43.409 022 15651.89 382.02 53000.99 88888.00 2020-01-22 22:59:43.909 022 15651.92 382.03 53000.96 88888.00 2020-01-22 22:59:44.409 022 15651.86 382.04 53000.91 88888.00 2020-01-22 22:59:44.909 022 15651.85 382.08 53001.00 88888.00 2020-01-22 22:59:45.409 022 15651.87 382.08 53001.02 88888.00 2020-01-22 22:59:45.909 022 15651.85 382.09 53001.03 88888.00 2020-01-22 22:59:46.409 022 15651.87 382.11 53001.02 88888.00 2020-01-22 22:59:46.909 022 15651.87 382.16 53001.01 88888.00 2020-01-22 22:59:47.409 022 15651.86 382.17 53001.04 88888.00 2020-01-22 22:59:47.909 022 15651.86 382.14 53001.08 88888.00 2020-01-22 22:59:48.409 022 15651.85 382.14 53001.06 88888.00 2020-01-22 22:59:48.909 022 15651.84 382.14 53001.08 88888.00 2020-01-22 22:59:49.409 022 15651.85 382.17 53001.11 88888.00 2020-01-22 22:59:49.909 022 15651.85 382.18 53001.14 88888.00 2020-01-22 22:59:50.409 022 15651.84 382.19 53001.11 88888.00 2020-01-22 22:59:50.909 022 15651.82 382.19 53001.10 88888.00 2020-01-22 22:59:51.409 022 15651.89 382.13 53001.12 88888.00 2020-01-22 22:59:51.909 022 15651.96 382.10 53001.14 88888.00 2020-01-22 22:59:52.409 022 15651.94 382.09 53001.15 88888.00 2020-01-22 22:59:52.909 022 15651.93 382.09 53001.16 88888.00 2020-01-22 22:59:53.409 022 15651.86 382.11 53001.17 88888.00 2020-01-22 22:59:53.909 022 15651.85 382.10 53001.17 88888.00 2020-01-22 22:59:54.409 022 15651.90 382.14 53001.15 88888.00 2020-01-22 22:59:54.909 022 15651.94 382.22 53001.15 88888.00 2020-01-22 22:59:55.409 022 15651.91 382.26 53001.17 88888.00 2020-01-22 22:59:55.909 022 15651.90 382.27 53001.24 88888.00 2020-01-22 22:59:56.409 022 15651.91 382.28 53001.30 88888.00 2020-01-22 22:59:56.909 022 15651.89 382.30 53001.25 88888.00 2020-01-22 22:59:57.409 022 15651.90 382.30 53001.23 88888.00 2020-01-22 22:59:57.909 022 15651.87 382.30 53001.23 88888.00 2020-01-22 22:59:58.409 022 15651.86 382.31 53001.23 88888.00 2020-01-22 22:59:58.909 022 15651.85 382.30 53001.32 88888.00 2020-01-22 22:59:59.409 022 15651.83 382.31 53001.34 88888.00 2020-01-22 22:59:59.909 022 15651.84 382.29 53001.37 88888.00 2020-01-22 23:00:00.409 022 15651.85 382.31 53001.40 88888.00 2020-01-22 23:00:00.909 022 15651.81 382.31 53001.36 88888.00 2020-01-22 23:00:01.409 022 15651.78 382.35 53001.37 88888.00 2020-01-22 23:00:01.909 022 15651.78 382.36 53001.35 88888.00 2020-01-22 23:00:02.409 022 15651.83 382.37 53001.38 88888.00 2020-01-22 23:00:02.909 022 15651.82 382.43 53001.43 88888.00 2020-01-22 23:00:04.409 022 15651.78 382.46 53001.53 88888.00 2020-01-22 23:00:04.909 022 15651.78 382.44 53001.48 88888.00 2020-01-22 23:00:05.409 022 15651.75 382.45 53001.40 88888.00 2020-01-22 23:00:05.909 022 15651.76 382.49 53001.43 88888.00 2020-01-22 23:00:06.409 022 15651.74 382.55 53001.46 88888.00 2020-01-22 23:00:06.909 022 15651.69 382.52 53001.46 88888.00 2020-01-22 23:00:07.409 022 15651.69 382.53 53001.51 88888.00 2020-01-22 23:00:07.909 022 15651.71 382.57 53001.46 88888.00 2020-01-22 23:00:08.409 022 15651.66 382.55 53001.45 88888.00 2020-01-22 23:00:08.909 022 15651.71 382.59 53001.46 88888.00 2020-01-22 23:00:09.409 022 15651.68 382.63 53001.45 88888.00 2020-01-22 23:00:09.909 022 15651.69 382.68 53001.53 88888.00 2020-01-22 23:00:10.409 022 15651.69 382.69 53001.57 88888.00 2020-01-22 23:00:10.909 022 15651.72 382.68 53001.53 88888.00 2020-01-22 23:00:11.409 022 15651.71 382.69 53001.54 88888.00 2020-01-22 23:00:11.909 022 15651.69 382.71 53001.50 88888.00 2020-01-22 23:00:12.409 022 15651.68 382.73 53001.50 88888.00 2020-01-22 23:00:12.909 022 15651.65 382.75 53001.56 88888.00 2020-01-22 23:00:13.909 022 15651.68 382.80 53001.59 88888.00 2020-01-22 23:00:14.409 022 15651.65 382.82 53001.57 88888.00 2020-01-22 23:00:14.909 022 15651.62 382.81 53001.53 88888.00 2020-01-22 23:00:15.409 022 15651.60 382.81 53001.53 88888.00 2020-01-22 23:00:15.909 022 15651.62 382.83 53001.56 88888.00 2020-01-22 23:00:16.409 022 15651.57 382.86 53001.55 88888.00 2020-01-22 23:00:16.909 022 15651.56 382.90 53001.53 88888.00 2020-01-22 23:00:17.409 022 15651.58 382.95 53001.51 88888.00 2020-01-22 23:00:17.909 022 15651.58 382.97 53001.58 88888.00 2020-01-22 23:00:18.409 022 15651.56 382.99 53001.65 88888.00 2020-01-22 23:00:18.909 022 15651.50 383.03 53001.65 88888.00 2020-01-22 23:00:19.409 022 15651.50 383.01 53001.61 88888.00 2020-01-22 23:00:19.909 022 15651.47 383.08 53001.64 88888.00 2020-01-22 23:00:20.409 022 15651.42 383.08 53001.62 88888.00 2020-01-22 23:00:20.909 022 15651.46 383.08 53001.63 88888.00 2020-01-22 23:00:21.409 022 15651.42 383.11 53001.66 88888.00 2020-01-22 23:00:21.909 022 15651.40 383.09 53001.65 88888.00 2020-01-22 23:00:22.409 022 15651.36 383.13 53001.70 88888.00 2020-01-22 23:00:22.909 022 15651.36 383.12 53001.69 88888.00 2020-01-22 23:00:23.409 022 15651.36 383.16 53001.69 88888.00 2020-01-22 23:00:23.909 022 15651.36 383.20 53001.72 88888.00 2020-01-22 23:00:24.409 022 15651.32 383.20 53001.73 88888.00 2020-01-22 23:00:24.909 022 15651.28 383.18 53001.71 88888.00 2020-01-22 23:00:25.409 022 15651.30 383.22 53001.69 88888.00 2020-01-22 23:00:25.909 022 15651.32 383.25 53001.70 88888.00 2020-01-22 23:00:26.409 022 15651.32 383.26 53001.65 88888.00 2020-01-22 23:00:26.909 022 15651.29 383.31 53001.68 88888.00 2020-01-22 23:00:27.409 022 15651.29 383.35 53001.71 88888.00 2020-01-22 23:00:27.909 022 15651.29 383.34 53001.73 88888.00 2020-01-22 23:00:28.409 022 15651.24 383.38 53001.74 88888.00 2020-01-22 23:00:28.909 022 15651.26 383.40 53001.76 88888.00 2020-01-22 23:00:29.409 022 15651.23 383.39 53001.72 88888.00 2020-01-22 23:00:29.909 022 15651.23 383.44 53001.72 88888.00 2020-01-22 23:00:30.409 022 15651.21 383.48 53001.71 88888.00 2020-01-22 23:00:30.909 022 15651.23 383.51 53001.73 88888.00 2020-01-22 23:00:31.409 022 15651.22 383.51 53001.68 88888.00 2020-01-22 23:00:31.909 022 15651.24 383.52 53001.70 88888.00 2020-01-22 23:00:32.409 022 15651.27 383.56 53001.71 88888.00 2020-01-22 23:00:32.909 022 15651.28 383.56 53001.69 88888.00 2020-01-22 23:00:33.409 022 15651.29 383.57 53001.76 88888.00 2020-01-22 23:00:33.909 022 15651.29 383.61 53001.77 88888.00 2020-01-22 23:00:34.409 022 15651.28 383.63 53001.73 88888.00 2020-01-22 23:00:34.909 022 15651.26 383.64 53001.73 88888.00 2020-01-22 23:00:35.409 022 15651.29 383.63 53001.74 88888.00 2020-01-22 23:00:35.909 022 15651.30 383.66 53001.75 88888.00 2020-01-22 23:00:36.409 022 15651.31 383.67 53001.81 88888.00 2020-01-22 23:00:36.909 022 15651.27 383.67 53001.76 88888.00 2020-01-22 23:00:37.409 022 15651.28 383.74 53001.79 88888.00 2020-01-22 23:00:37.909 022 15651.29 383.72 53001.75 88888.00 2020-01-22 23:00:38.409 022 15651.30 383.72 53001.75 88888.00 2020-01-22 23:00:38.909 022 15651.33 383.74 53001.74 88888.00 2020-01-22 23:00:39.409 022 15651.37 383.73 53001.74 88888.00 2020-01-22 23:00:39.909 022 15651.33 383.80 53001.77 88888.00 2020-01-22 23:00:40.409 022 15651.35 383.85 53001.79 88888.00 2020-01-22 23:00:40.909 022 15651.39 383.87 53001.75 88888.00 2020-01-22 23:00:41.909 022 15651.39 383.92 53001.76 88888.00 2020-01-22 23:00:42.409 022 15651.40 383.92 53001.82 88888.00 2020-01-22 23:00:42.909 022 15651.41 383.92 53001.83 88888.00 2020-01-22 23:00:43.409 022 15651.41 383.93 53001.82 88888.00 2020-01-22 23:00:43.909 022 15651.41 383.95 53001.79 88888.00 2020-01-22 23:00:44.409 022 15651.42 383.96 53001.79 88888.00 2020-01-22 23:00:45.409 022 15651.39 383.94 53001.83 88888.00 2020-01-22 23:00:45.909 022 15651.42 383.93 53001.78 88888.00 2020-01-22 23:00:46.409 022 15651.47 383.99 53001.75 88888.00 2020-01-22 23:00:46.909 022 15651.45 383.99 53001.77 88888.00 2020-01-22 23:00:47.409 022 15651.42 384.00 53001.78 88888.00 2020-01-22 23:00:47.909 022 15651.41 384.04 53001.80 88888.00 2020-01-22 23:00:48.409 022 15651.44 384.00 53001.82 88888.00 2020-01-22 23:00:48.909 022 15651.44 383.99 53001.80 88888.00 2020-01-22 23:00:49.409 022 15651.45 384.03 53001.77 88888.00 2020-01-22 23:00:49.909 022 15651.49 384.02 53001.81 88888.00 2020-01-22 23:00:50.409 022 15651.48 384.07 53001.82 88888.00 2020-01-22 23:00:50.909 022 15651.53 384.07 53001.82 88888.00 2020-01-22 23:00:51.409 022 15651.51 384.09 53001.82 88888.00 2020-01-22 23:00:51.909 022 15651.54 384.09 53001.83 88888.00 2020-01-22 23:00:52.409 022 15651.50 384.10 53001.81 88888.00 2020-01-22 23:00:52.909 022 15651.51 384.13 53001.80 88888.00 2020-01-22 23:00:53.409 022 15651.55 384.17 53001.84 88888.00 2020-01-22 23:00:53.909 022 15651.59 384.17 53001.83 88888.00 2020-01-22 23:00:54.409 022 15651.57 384.17 53001.85 88888.00 2020-01-22 23:00:54.909 022 15651.57 384.11 53001.85 88888.00 2020-01-22 23:00:55.409 022 15651.54 384.09 53001.79 88888.00 2020-01-22 23:00:55.909 022 15651.57 384.11 53001.78 88888.00 2020-01-22 23:00:56.409 022 15651.64 384.10 53001.81 88888.00 2020-01-22 23:00:56.909 022 15651.62 384.10 53001.77 88888.00 2020-01-22 23:00:57.409 022 15651.58 384.12 53001.83 88888.00 2020-01-22 23:00:57.909 022 15651.59 384.16 53001.88 88888.00 2020-01-22 23:00:58.409 022 15651.63 384.21 53001.93 88888.00 2020-01-22 23:00:58.909 022 15651.63 384.21 53001.86 88888.00 2020-01-22 23:00:59.409 022 15651.58 384.17 53001.92 88888.00 2020-01-22 23:00:59.909 022 15651.60 384.19 53001.90 88888.00 2020-01-22 23:01:00.409 022 15651.64 384.18 53001.90 88888.00 2020-01-22 23:01:00.909 022 15651.65 384.17 53001.89 88888.00 2020-01-22 23:01:01.409 022 15651.64 384.17 53001.89 88888.00 2020-01-22 23:01:01.909 022 15651.64 384.19 53001.86 88888.00 2020-01-22 23:01:02.409 022 15651.63 384.24 53001.81 88888.00 2020-01-22 23:01:02.909 022 15651.62 384.26 53001.80 88888.00 2020-01-22 23:01:03.409 022 15651.64 384.28 53001.80 88888.00 2020-01-22 23:01:03.909 022 15651.66 384.26 53001.86 88888.00 2020-01-22 23:01:04.409 022 15651.68 384.26 53001.93 88888.00 2020-01-22 23:01:04.909 022 15651.69 384.26 53001.96 88888.00 2020-01-22 23:01:05.409 022 15651.69 384.24 53001.96 88888.00 2020-01-22 23:01:05.909 022 15651.75 384.25 53001.92 88888.00 2020-01-22 23:01:06.409 022 15651.76 384.25 53001.94 88888.00 2020-01-22 23:01:06.909 022 15651.72 384.22 53001.94 88888.00 2020-01-22 23:01:07.409 022 15651.75 384.25 53001.98 88888.00 2020-01-22 23:01:07.909 022 15651.77 384.29 53002.00 88888.00 2020-01-22 23:01:08.409 022 15651.73 384.30 53001.97 88888.00 2020-01-22 23:01:08.909 022 15651.71 384.29 53001.93 88888.00 2020-01-22 23:01:09.409 022 15651.75 384.32 53001.94 88888.00 2020-01-22 23:01:09.909 022 15651.75 384.29 53001.91 88888.00 2020-01-22 23:01:10.409 022 15651.77 384.26 53001.95 88888.00 2020-01-22 23:01:10.909 022 15651.81 384.17 53001.97 88888.00 2020-01-22 23:01:11.409 022 15651.77 384.20 53002.02 88888.00 2020-01-22 23:01:11.909 022 15651.75 384.27 53002.05 88888.00 2020-01-22 23:01:12.409 022 15651.76 384.28 53002.05 88888.00 2020-01-22 23:01:12.909 022 15651.77 384.29 53002.02 88888.00 2020-01-22 23:01:13.409 022 15651.76 384.30 53002.06 88888.00 2020-01-22 23:01:13.909 022 15651.80 384.30 53002.05 88888.00 2020-01-22 23:01:14.409 022 15651.75 384.33 53002.05 88888.00 2020-01-22 23:01:14.909 022 15651.68 384.35 53002.04 88888.00 2020-01-22 23:01:15.409 022 15651.68 384.37 53002.03 88888.00 2020-01-22 23:01:15.909 022 15651.67 384.41 53002.02 88888.00 2020-01-22 23:01:16.409 022 15651.65 384.41 53002.02 88888.00 2020-01-22 23:01:16.909 022 15651.67 384.37 53001.99 88888.00 2020-01-22 23:01:17.409 022 15651.67 384.35 53002.02 88888.00 2020-01-22 23:01:17.909 022 15651.65 384.35 53002.08 88888.00 2020-01-22 23:01:18.409 022 15651.64 384.36 53002.08 88888.00 2020-01-22 23:01:18.909 022 15651.60 384.37 53002.08 88888.00 2020-01-22 23:01:19.409 022 15651.65 384.36 53002.10 88888.00 2020-01-22 23:01:19.909 022 15651.66 384.36 53002.09 88888.00 2020-01-22 23:01:20.409 022 15651.63 384.38 53002.11 88888.00 2020-01-22 23:01:20.909 022 15651.58 384.38 53002.18 88888.00 2020-01-22 23:01:21.409 022 15651.60 384.42 53002.16 88888.00 2020-01-22 23:01:21.909 022 15651.65 384.43 53002.17 88888.00 2020-01-22 23:01:22.409 022 15651.64 384.44 53002.18 88888.00 2020-01-22 23:01:22.909 022 15651.62 384.46 53002.12 88888.00 2020-01-22 23:01:23.409 022 15651.59 384.46 53002.11 88888.00 2020-01-22 23:01:23.909 022 15651.64 384.46 53002.10 88888.00 2020-01-22 23:01:24.409 022 15651.62 384.50 53002.11 88888.00 2020-01-22 23:01:24.909 022 15651.56 384.52 53002.09 88888.00 2020-01-22 23:01:25.410 022 15651.54 384.52 53002.10 88888.00 2020-01-22 23:01:25.910 022 15651.54 384.55 53002.11 88888.00 2020-01-22 23:01:26.910 022 15651.60 384.54 53002.15 88888.00 2020-01-22 23:01:27.410 022 15651.60 384.58 53002.20 88888.00 2020-01-22 23:01:27.910 022 15651.58 384.59 53002.15 88888.00 2020-01-22 23:01:28.410 022 15651.58 384.60 53002.14 88888.00 2020-01-22 23:01:28.910 022 15651.59 384.65 53002.10 88888.00 2020-01-22 23:01:29.410 022 15651.57 384.67 53002.08 88888.00 2020-01-22 23:01:29.910 022 15651.58 384.63 53002.05 88888.00 2020-01-22 23:01:30.410 022 15651.57 384.58 53002.06 88888.00 2020-01-22 23:01:30.910 022 15651.55 384.54 53002.14 88888.00 2020-01-22 23:01:31.410 022 15651.56 384.55 53002.12 88888.00 2020-01-22 23:01:31.910 022 15651.62 384.59 53002.08 88888.00 2020-01-22 23:01:32.410 022 15651.63 384.58 53002.05 88888.00 2020-01-22 23:01:32.910 022 15651.65 384.62 53002.08 88888.00 2020-01-22 23:01:33.410 022 15651.62 384.64 53002.09 88888.00 2020-01-22 23:01:33.910 022 15651.56 384.65 53002.05 88888.00 2020-01-22 23:01:34.410 022 15651.58 384.64 53002.02 88888.00 2020-01-22 23:01:34.910 022 15651.55 384.65 53002.03 88888.00 2020-01-22 23:01:35.410 022 15651.56 384.69 53002.04 88888.00 2020-01-22 23:01:35.910 022 15651.56 384.67 53001.99 88888.00 2020-01-22 23:01:36.410 022 15651.57 384.64 53001.97 88888.00 2020-01-22 23:01:36.910 022 15651.57 384.64 53001.99 88888.00 2020-01-22 23:01:37.410 022 15651.55 384.65 53002.00 88888.00 2020-01-22 23:01:37.910 022 15651.62 384.65 53001.99 88888.00 2020-01-22 23:01:38.410 022 15651.59 384.71 53001.99 88888.00 2020-01-22 23:01:38.910 022 15651.58 384.70 53001.98 88888.00 2020-01-22 23:01:39.410 022 15651.60 384.68 53001.96 88888.00 2020-01-22 23:01:39.910 022 15651.60 384.70 53002.00 88888.00 2020-01-22 23:01:40.410 022 15651.64 384.71 53002.01 88888.00 2020-01-22 23:01:40.910 022 15651.64 384.73 53002.04 88888.00 2020-01-22 23:01:41.410 022 15651.63 384.72 53002.04 88888.00 2020-01-22 23:01:41.910 022 15651.57 384.73 53002.01 88888.00 2020-01-22 23:01:42.410 022 15651.51 384.78 53001.99 88888.00 2020-01-22 23:01:42.910 022 15651.59 384.77 53001.95 88888.00 2020-01-22 23:01:43.410 022 15651.60 384.77 53001.98 88888.00 2020-01-22 23:01:43.910 022 15651.57 384.76 53002.04 88888.00 2020-01-22 23:01:44.910 022 15651.55 384.82 53001.92 88888.00 2020-01-22 23:01:45.410 022 15651.59 384.79 53001.90 88888.00 2020-01-22 23:01:45.910 022 15651.59 384.78 53001.90 88888.00 2020-01-22 23:01:46.410 022 15651.63 384.84 53001.89 88888.00 2020-01-22 23:01:46.910 022 15651.64 384.88 53001.88 88888.00 2020-01-22 23:01:47.410 022 15651.62 384.88 53001.91 88888.00 2020-01-22 23:01:47.910 022 15651.65 384.87 53001.92 88888.00 2020-01-22 23:01:48.410 022 15651.64 384.85 53001.88 88888.00 2020-01-22 23:01:48.910 022 15651.66 384.88 53001.82 88888.00 2020-01-22 23:01:49.410 022 15651.66 384.94 53001.83 88888.00 2020-01-22 23:01:49.910 022 15651.65 384.95 53001.80 88888.00 2020-01-22 23:01:50.410 022 15651.65 384.90 53001.82 88888.00 2020-01-22 23:01:50.910 022 15651.63 384.91 53001.84 88888.00 2020-01-22 23:01:51.410 022 15651.64 384.93 53001.76 88888.00 2020-01-22 23:01:51.910 022 15651.64 384.94 53001.70 88888.00 2020-01-22 23:01:52.410 022 15651.64 384.95 53001.70 88888.00 2020-01-22 23:01:52.910 022 15651.67 384.93 53001.71 88888.00 2020-01-22 23:01:53.410 022 15651.66 384.95 53001.69 88888.00 2020-01-22 23:01:53.910 022 15651.68 384.97 53001.66 88888.00 2020-01-22 23:01:54.410 022 15651.74 384.95 53001.74 88888.00 2020-01-22 23:01:54.910 022 15651.76 384.91 53001.77 88888.00 2020-01-22 23:01:55.410 022 15651.77 384.93 53001.66 88888.00 2020-01-22 23:01:55.910 022 15651.76 384.95 53001.61 88888.00 2020-01-22 23:01:56.410 022 15651.74 384.96 53001.65 88888.00 2020-01-22 23:01:56.910 022 15651.71 384.95 53001.66 88888.00 2020-01-22 23:01:57.410 022 15651.68 384.98 53001.65 88888.00 2020-01-22 23:01:57.910 022 15651.71 384.98 53001.69 88888.00 2020-01-22 23:01:58.410 022 15651.73 384.96 53001.71 88888.00 2020-01-22 23:01:58.910 022 15651.76 384.98 53001.65 88888.00 2020-01-22 23:01:59.410 022 15651.78 384.99 53001.66 88888.00 2020-01-22 23:01:59.910 022 15651.73 384.98 53001.63 88888.00 2020-01-22 23:02:00.410 022 15651.73 384.98 53001.61 88888.00 2020-01-22 23:02:00.910 022 15651.77 384.97 53001.68 88888.00 2020-01-22 23:02:01.410 022 15651.82 384.99 53001.70 88888.00 2020-01-22 23:02:01.910 022 15651.84 384.98 53001.63 88888.00 2020-01-22 23:02:02.410 022 15651.85 384.99 53001.66 88888.00 2020-01-22 23:02:02.910 022 15651.87 385.01 53001.66 88888.00 2020-01-22 23:02:03.410 022 15651.87 384.98 53001.65 88888.00 2020-01-22 23:02:03.910 022 15651.86 384.98 53001.60 88888.00 2020-01-22 23:02:04.410 022 15651.86 384.96 53001.60 88888.00 2020-01-22 23:02:04.910 022 15651.91 384.93 53001.63 88888.00 2020-01-22 23:02:05.410 022 15651.86 384.94 53001.62 88888.00 2020-01-22 23:02:05.910 022 15651.84 384.96 53001.64 88888.00 2020-01-22 23:02:06.410 022 15651.86 384.93 53001.64 88888.00 2020-01-22 23:02:06.910 022 15651.91 384.91 53001.61 88888.00 2020-01-22 23:02:07.410 022 15651.86 384.94 53001.56 88888.00 2020-01-22 23:02:08.410 022 15651.91 384.89 53001.56 88888.00 2020-01-22 23:02:08.910 022 15651.95 384.89 53001.63 88888.00 2020-01-22 23:02:09.410 022 15651.94 384.88 53001.62 88888.00 2020-01-22 23:02:09.910 022 15651.92 384.94 53001.65 88888.00 2020-01-22 23:02:10.410 022 15651.90 384.95 53001.65 88888.00 2020-01-22 23:02:10.910 022 15651.93 384.99 53001.65 88888.00 2020-01-22 23:02:11.410 022 15651.98 384.95 53001.65 88888.00 2020-01-22 23:02:11.910 022 15652.02 384.97 53001.65 88888.00 2020-01-22 23:02:12.410 022 15652.01 384.98 53001.70 88888.00 2020-01-22 23:02:12.910 022 15652.04 385.01 53001.71 88888.00 2020-01-22 23:02:13.410 022 15652.02 384.99 53001.69 88888.00 2020-01-22 23:02:13.910 022 15652.03 384.98 53001.63 88888.00 2020-01-22 23:02:14.410 022 15652.04 384.98 53001.64 88888.00 2020-01-22 23:02:14.910 022 15652.01 384.91 53001.62 88888.00 2020-01-22 23:02:15.410 022 15652.00 384.95 53001.62 88888.00 2020-01-22 23:02:15.910 022 15651.99 384.98 53001.68 88888.00 2020-01-22 23:02:16.410 022 15652.00 384.98 53001.68 88888.00 2020-01-22 23:02:16.910 022 15652.03 384.99 53001.65 88888.00 2020-01-22 23:02:17.410 022 15651.99 384.99 53001.66 88888.00 2020-01-22 23:02:17.910 022 15652.00 385.01 53001.73 88888.00 2020-01-22 23:02:18.410 022 15652.00 385.04 53001.69 88888.00 2020-01-22 23:02:18.910 022 15652.00 385.04 53001.70 88888.00 2020-01-22 23:02:19.410 022 15652.00 384.97 53001.71 88888.00 2020-01-22 23:02:19.910 022 15652.01 384.98 53001.68 88888.00 2020-01-22 23:02:20.410 022 15651.96 384.96 53001.69 88888.00 2020-01-22 23:02:20.910 022 15652.01 384.97 53001.70 88888.00 2020-01-22 23:02:21.410 022 15652.04 384.95 53001.66 88888.00 2020-01-22 23:02:21.910 022 15652.02 384.96 53001.69 88888.00 2020-01-22 23:02:22.410 022 15652.04 385.06 53001.72 88888.00 2020-01-22 23:02:22.910 022 15652.01 385.04 53001.73 88888.00 2020-01-22 23:02:23.410 022 15652.04 385.03 53001.77 88888.00 2020-01-22 23:02:23.910 022 15652.05 385.03 53001.77 88888.00 2020-01-22 23:02:24.410 022 15652.07 385.04 53001.75 88888.00 2020-01-22 23:02:24.910 022 15652.07 385.06 53001.76 88888.00 2020-01-22 23:02:25.410 022 15652.05 385.04 53001.80 88888.00 2020-01-22 23:02:25.910 022 15652.04 385.04 53001.83 88888.00 2020-01-22 23:02:26.410 022 15652.04 385.05 53001.82 88888.00 2020-01-22 23:02:26.910 022 15652.03 385.07 53001.88 88888.00 2020-01-22 23:02:27.410 022 15652.05 385.07 53001.89 88888.00 2020-01-22 23:02:27.910 022 15652.04 385.12 53001.88 88888.00 2020-01-22 23:02:28.410 022 15652.02 385.14 53001.90 88888.00 2020-01-22 23:02:28.910 022 15652.03 385.13 53001.85 88888.00 2020-01-22 23:02:29.410 022 15652.08 385.14 53001.90 88888.00 2020-01-22 23:02:29.910 022 15652.10 385.14 53001.94 88888.00 2020-01-22 23:02:30.410 022 15652.10 385.16 53001.94 88888.00 2020-01-22 23:02:30.910 022 15652.09 385.14 53001.91 88888.00 2020-01-22 23:02:31.410 022 15652.08 385.10 53001.94 88888.00 2020-01-22 23:02:31.910 022 15652.05 385.05 53001.92 88888.00 2020-01-22 23:02:32.410 022 15652.05 385.07 53001.92 88888.00 2020-01-22 23:02:32.910 022 15652.05 385.03 53001.98 88888.00 2020-01-22 23:02:33.410 022 15652.08 385.08 53002.00 88888.00 2020-01-22 23:02:33.910 022 15652.10 385.11 53002.01 88888.00 2020-01-22 23:02:34.410 022 15652.11 385.08 53002.03 88888.00 2020-01-22 23:02:34.910 022 15652.16 385.10 53002.03 88888.00 2020-01-22 23:02:35.410 022 15652.11 385.11 53001.99 88888.00 2020-01-22 23:02:35.910 022 15652.11 385.19 53001.97 88888.00 2020-01-22 23:02:36.410 022 15652.07 385.20 53002.00 88888.00 2020-01-22 23:02:36.910 022 15652.07 385.16 53002.01 88888.00 2020-01-22 23:02:37.410 022 15652.04 385.15 53002.04 88888.00 2020-01-22 23:02:37.910 022 15652.03 385.12 53002.08 88888.00 2020-01-22 23:02:38.410 022 15652.05 385.10 53002.03 88888.00 2020-01-22 23:02:38.910 022 15652.05 385.12 53001.99 88888.00 2020-01-22 23:02:39.410 022 15652.09 385.11 53001.98 88888.00 2020-01-22 23:02:39.910 022 15652.05 385.08 53001.99 88888.00 2020-01-22 23:02:40.410 022 15652.03 385.10 53001.97 88888.00 2020-01-22 23:02:40.910 022 15652.04 385.11 53001.96 88888.00 2020-01-22 23:02:41.410 022 15652.05 385.06 53001.96 88888.00 2020-01-22 23:02:41.910 022 15652.08 385.04 53001.92 88888.00 2020-01-22 23:02:42.410 022 15652.08 385.04 53001.91 88888.00 2020-01-22 23:02:42.910 022 15652.01 385.05 53001.88 88888.00 2020-01-22 23:02:43.410 022 15651.99 385.05 53001.84 88888.00 2020-01-22 23:02:43.910 022 15652.03 385.02 53001.85 88888.00 2020-01-22 23:02:44.410 022 15652.05 384.99 53001.85 88888.00 2020-01-22 23:02:44.910 022 15652.04 385.01 53001.82 88888.00 2020-01-22 23:02:45.410 022 15652.13 384.99 53001.77 88888.00 2020-01-22 23:02:45.910 022 15652.20 384.99 53001.72 88888.00 2020-01-22 23:02:46.410 022 15652.23 385.04 53001.66 88888.00 2020-01-22 23:02:46.910 022 15652.25 385.07 53001.65 88888.00 2020-01-22 23:02:47.410 022 15652.26 385.08 53001.63 88888.00 2020-01-22 23:02:47.910 022 15652.25 385.14 53001.64 88888.00 2020-01-22 23:02:48.410 022 15652.23 385.17 53001.61 88888.00 2020-01-22 23:02:48.910 022 15652.21 385.22 53001.58 88888.00 2020-01-22 23:02:49.910 022 15652.19 385.28 53001.60 88888.00 2020-01-22 23:02:50.410 022 15652.18 385.32 53001.60 88888.00 2020-01-22 23:02:50.910 022 15652.20 385.33 53001.62 88888.00 2020-01-22 23:02:51.410 022 15652.22 385.33 53001.65 88888.00 2020-01-22 23:02:51.910 022 15652.14 385.33 53001.63 88888.00 2020-01-22 23:02:52.410 022 15652.10 385.39 53001.68 88888.00 2020-01-22 23:02:52.910 022 15652.08 385.40 53001.72 88888.00 2020-01-22 23:02:53.410 022 15652.13 385.39 53001.72 88888.00 2020-01-22 23:02:53.910 022 15652.12 385.39 53001.74 88888.00 2020-01-22 23:02:54.410 022 15652.09 385.37 53001.79 88888.00 2020-01-22 23:02:54.910 022 15652.09 385.31 53001.79 88888.00 2020-01-22 23:02:55.410 022 15652.11 385.30 53001.80 88888.00 2020-01-22 23:02:55.910 022 15652.07 385.28 53001.73 88888.00 2020-01-22 23:02:56.410 022 15652.11 385.23 53001.66 88888.00 2020-01-22 23:02:56.910 022 15652.09 385.21 53001.65 88888.00 2020-01-22 23:02:57.410 022 15652.09 385.20 53001.65 88888.00 2020-01-22 23:02:57.910 022 15652.11 385.16 53001.65 88888.00 2020-01-22 23:02:58.410 022 15652.09 385.17 53001.69 88888.00 2020-01-22 23:02:58.910 022 15652.05 385.21 53001.74 88888.00 2020-01-22 23:02:59.410 022 15652.02 385.21 53001.75 88888.00 2020-01-22 23:02:59.910 022 15652.04 385.21 53001.74 88888.00 2020-01-22 23:03:00.410 022 15652.08 385.17 53001.80 88888.00 2020-01-22 23:03:00.910 022 15652.04 385.15 53001.76 88888.00 2020-01-22 23:03:01.410 022 15652.07 385.14 53001.75 88888.00 2020-01-22 23:03:01.910 022 15652.07 385.15 53001.72 88888.00 2020-01-22 23:03:02.410 022 15652.11 385.19 53001.69 88888.00 2020-01-22 23:03:02.910 022 15652.11 385.23 53001.74 88888.00 2020-01-22 23:03:03.410 022 15652.10 385.22 53001.70 88888.00 2020-01-22 23:03:03.910 022 15652.10 385.28 53001.74 88888.00 2020-01-22 23:03:04.410 022 15652.07 385.23 53001.74 88888.00 2020-01-22 23:03:04.910 022 15652.08 385.20 53001.72 88888.00 2020-01-22 23:03:05.410 022 15652.12 385.20 53001.70 88888.00 2020-01-22 23:03:05.910 022 15652.14 385.22 53001.71 88888.00 2020-01-22 23:03:06.410 022 15652.17 385.22 53001.76 88888.00 2020-01-22 23:03:06.910 022 15652.13 385.20 53001.73 88888.00 2020-01-22 23:03:07.410 022 15652.11 385.24 53001.71 88888.00 2020-01-22 23:03:07.910 022 15652.12 385.29 53001.70 88888.00 2020-01-22 23:03:08.410 022 15652.08 385.30 53001.65 88888.00 2020-01-22 23:03:08.910 022 15652.09 385.28 53001.63 88888.00 2020-01-22 23:03:09.410 022 15652.11 385.29 53001.65 88888.00 2020-01-22 23:03:09.910 022 15652.17 385.30 53001.71 88888.00 2020-01-22 23:03:10.410 022 15652.16 385.30 53001.70 88888.00 2020-01-22 23:03:10.910 022 15652.19 385.31 53001.71 88888.00 2020-01-22 23:03:11.410 022 15652.20 385.33 53001.68 88888.00 2020-01-22 23:03:11.910 022 15652.21 385.34 53001.68 88888.00 2020-01-22 23:03:12.410 022 15652.20 385.33 53001.64 88888.00 2020-01-22 23:03:12.910 022 15652.18 385.32 53001.61 88888.00 2020-01-22 23:03:13.410 022 15652.13 385.33 53001.62 88888.00 2020-01-22 23:03:13.910 022 15652.12 385.32 53001.69 88888.00 2020-01-22 23:03:14.410 022 15652.13 385.32 53001.69 88888.00 2020-01-22 23:03:14.910 022 15652.19 385.40 53001.65 88888.00 2020-01-22 23:03:15.410 022 15652.20 385.43 53001.70 88888.00 2020-01-22 23:03:15.910 022 15652.22 385.41 53001.71 88888.00 2020-01-22 23:03:16.410 022 15652.21 385.39 53001.70 88888.00 2020-01-22 23:03:16.910 022 15652.18 385.40 53001.70 88888.00 2020-01-22 23:03:17.910 022 15652.22 385.37 53001.62 88888.00 2020-01-22 23:03:18.410 022 15652.23 385.39 53001.63 88888.00 2020-01-22 23:03:18.910 022 15652.21 385.38 53001.62 88888.00 2020-01-22 23:03:19.410 022 15652.22 385.40 53001.59 88888.00 2020-01-22 23:03:19.910 022 15652.23 385.43 53001.62 88888.00 2020-01-22 23:03:20.410 022 15652.28 385.46 53001.65 88888.00 2020-01-22 23:03:20.910 022 15652.27 385.46 53001.64 88888.00 2020-01-22 23:03:21.410 022 15652.23 385.47 53001.65 88888.00 2020-01-22 23:03:21.910 022 15652.26 385.49 53001.68 88888.00 2020-01-22 23:03:22.410 022 15652.26 385.53 53001.70 88888.00 2020-01-22 23:03:22.910 022 15652.26 385.48 53001.69 88888.00 2020-01-22 23:03:23.410 022 15652.27 385.43 53001.74 88888.00 2020-01-22 23:03:23.910 022 15652.32 385.46 53001.74 88888.00 2020-01-22 23:03:24.410 022 15652.31 385.48 53001.70 88888.00 2020-01-22 23:03:24.910 022 15652.29 385.46 53001.65 88888.00 2020-01-22 23:03:25.410 022 15652.28 385.48 53001.71 88888.00 2020-01-22 23:03:25.910 022 15652.31 385.48 53001.73 88888.00 2020-01-22 23:03:26.410 022 15652.32 385.51 53001.70 88888.00 2020-01-22 23:03:26.910 022 15652.38 385.54 53001.69 88888.00 2020-01-22 23:03:27.410 022 15652.40 385.56 53001.68 88888.00 2020-01-22 23:03:27.910 022 15652.38 385.58 53001.70 88888.00 2020-01-22 23:03:28.410 022 15652.38 385.65 53001.72 88888.00 2020-01-22 23:03:28.910 022 15652.37 385.66 53001.74 88888.00 2020-01-22 23:03:29.410 022 15652.35 385.64 53001.73 88888.00 2020-01-22 23:03:29.910 022 15652.35 385.62 53001.69 88888.00 2020-01-22 23:03:30.410 022 15652.37 385.63 53001.68 88888.00 2020-01-22 23:03:31.410 022 15652.38 385.67 53001.79 88888.00 2020-01-22 23:03:31.910 022 15652.39 385.67 53001.74 88888.00 2020-01-22 23:03:32.410 022 15652.44 385.66 53001.69 88888.00 2020-01-22 23:03:32.910 022 15652.40 385.64 53001.66 88888.00 2020-01-22 23:03:33.410 022 15652.37 385.63 53001.66 88888.00 2020-01-22 23:03:33.910 022 15652.41 385.63 53001.70 88888.00 2020-01-22 23:03:34.410 022 15652.44 385.63 53001.73 88888.00 2020-01-22 23:03:34.910 022 15652.46 385.64 53001.71 88888.00 2020-01-22 23:03:35.410 022 15652.47 385.64 53001.74 88888.00 2020-01-22 23:03:35.910 022 15652.45 385.68 53001.71 88888.00 2020-01-22 23:03:36.410 022 15652.40 385.71 53001.73 88888.00 2020-01-22 23:03:36.910 022 15652.40 385.71 53001.70 88888.00 2020-01-22 23:03:37.410 022 15652.41 385.72 53001.65 88888.00 2020-01-22 23:03:37.910 022 15652.43 385.77 53001.63 88888.00 2020-01-22 23:03:38.410 022 15652.44 385.79 53001.63 88888.00 2020-01-22 23:03:38.910 022 15652.47 385.77 53001.69 88888.00 2020-01-22 23:03:39.410 022 15652.47 385.79 53001.70 88888.00 2020-01-22 23:03:39.910 022 15652.48 385.80 53001.66 88888.00 2020-01-22 23:03:40.410 022 15652.50 385.80 53001.66 88888.00 2020-01-22 23:03:41.410 022 15652.50 385.85 53001.64 88888.00 2020-01-22 23:03:41.910 022 15652.45 385.84 53001.65 88888.00 2020-01-22 23:03:42.410 022 15652.44 385.82 53001.66 88888.00 2020-01-22 23:03:42.910 022 15652.45 385.77 53001.64 88888.00 2020-01-22 23:03:43.410 022 15652.43 385.76 53001.65 88888.00 2020-01-22 23:03:43.910 022 15652.47 385.76 53001.64 88888.00 2020-01-22 23:03:44.410 022 15652.47 385.79 53001.71 88888.00 2020-01-22 23:03:44.910 022 15652.46 385.80 53001.74 88888.00 2020-01-22 23:03:45.410 022 15652.48 385.81 53001.69 88888.00 2020-01-22 23:03:45.910 022 15652.46 385.81 53001.68 88888.00 2020-01-22 23:03:46.410 022 15652.50 385.80 53001.68 88888.00 2020-01-22 23:03:46.910 022 15652.49 385.80 53001.66 88888.00 2020-01-22 23:03:47.410 022 15652.52 385.83 53001.66 88888.00 2020-01-22 23:03:47.910 022 15652.52 385.83 53001.63 88888.00 2020-01-22 23:03:48.410 022 15652.50 385.80 53001.64 88888.00 2020-01-22 23:03:48.910 022 15652.49 385.80 53001.63 88888.00 2020-01-22 23:03:49.410 022 15652.55 385.77 53001.58 88888.00 2020-01-22 23:03:49.910 022 15652.56 385.80 53001.59 88888.00 2020-01-22 23:03:50.410 022 15652.55 385.77 53001.61 88888.00 2020-01-22 23:03:50.910 022 15652.52 385.77 53001.59 88888.00 2020-01-22 23:03:51.410 022 15652.53 385.77 53001.57 88888.00 2020-01-22 23:03:51.910 022 15652.54 385.79 53001.57 88888.00 2020-01-22 23:03:52.410 022 15652.52 385.81 53001.57 88888.00 2020-01-22 23:03:52.910 022 15652.57 385.80 53001.58 88888.00 2020-01-22 23:03:53.410 022 15652.58 385.81 53001.59 88888.00 2020-01-22 23:03:53.910 022 15652.58 385.83 53001.56 88888.00 2020-01-22 23:03:54.410 022 15652.59 385.82 53001.50 88888.00 2020-01-22 23:03:54.910 022 15652.60 385.77 53001.53 88888.00 2020-01-22 23:03:55.410 022 15652.60 385.76 53001.51 88888.00 2020-01-22 23:03:55.910 022 15652.60 385.72 53001.52 88888.00 2020-01-22 23:03:56.410 022 15652.60 385.71 53001.54 88888.00 2020-01-22 23:03:56.910 022 15652.58 385.73 53001.54 88888.00 2020-01-22 23:03:57.410 022 15652.59 385.71 53001.50 88888.00 2020-01-22 23:03:57.910 022 15652.57 385.69 53001.51 88888.00 2020-01-22 23:03:58.410 022 15652.56 385.69 53001.56 88888.00 2020-01-22 23:03:58.910 022 15652.55 385.68 53001.60 88888.00 2020-01-22 23:03:59.410 022 15652.56 385.68 53001.56 88888.00 2020-01-22 23:03:59.910 022 15652.59 385.68 53001.51 88888.00 2020-01-22 23:04:00.410 022 15652.59 385.64 53001.55 88888.00 2020-01-22 23:04:00.910 022 15652.58 385.66 53001.55 88888.00 2020-01-22 23:04:01.410 022 15652.53 385.67 53001.54 88888.00 2020-01-22 23:04:01.910 022 15652.54 385.63 53001.54 88888.00 2020-01-22 23:04:02.410 022 15652.58 385.58 53001.54 88888.00 2020-01-22 23:04:02.910 022 15652.64 385.60 53001.50 88888.00 2020-01-22 23:04:03.410 022 15652.60 385.59 53001.53 88888.00 2020-01-22 23:04:03.910 022 15652.64 385.56 53001.56 88888.00 2020-01-22 23:04:04.410 022 15652.62 385.58 53001.57 88888.00 2020-01-22 23:04:04.910 022 15652.62 385.59 53001.55 88888.00 2020-01-22 23:04:05.410 022 15652.60 385.59 53001.50 88888.00 2020-01-22 23:04:05.910 022 15652.59 385.58 53001.50 88888.00 2020-01-22 23:04:06.410 022 15652.59 385.55 53001.50 88888.00 2020-01-22 23:04:06.910 022 15652.62 385.56 53001.48 88888.00 2020-01-22 23:04:07.410 022 15652.65 385.57 53001.43 88888.00 2020-01-22 23:04:07.910 022 15652.63 385.53 53001.45 88888.00 2020-01-22 23:04:08.410 022 15652.62 385.55 53001.43 88888.00 2020-01-22 23:04:08.910 022 15652.59 385.51 53001.42 88888.00 2020-01-22 23:04:09.410 022 15652.58 385.51 53001.39 88888.00 2020-01-22 23:04:09.910 022 15652.59 385.51 53001.42 88888.00 2020-01-22 23:04:10.410 022 15652.58 385.56 53001.45 88888.00 2020-01-22 23:04:10.910 022 15652.58 385.51 53001.45 88888.00 2020-01-22 23:04:11.410 022 15652.55 385.50 53001.45 88888.00 2020-01-22 23:04:11.910 022 15652.57 385.49 53001.44 88888.00 2020-01-22 23:04:13.410 022 15652.58 385.48 53001.40 88888.00 2020-01-22 23:04:13.910 022 15652.58 385.46 53001.38 88888.00 2020-01-22 23:04:14.410 022 15652.60 385.43 53001.39 88888.00 2020-01-22 23:04:14.910 022 15652.58 385.43 53001.41 88888.00 2020-01-22 23:04:15.410 022 15652.58 385.49 53001.40 88888.00 2020-01-22 23:04:15.910 022 15652.58 385.46 53001.41 88888.00 2020-01-22 23:04:16.410 022 15652.56 385.48 53001.44 88888.00 2020-01-22 23:04:16.910 022 15652.52 385.46 53001.35 88888.00 2020-01-22 23:04:17.410 022 15652.55 385.47 53001.32 88888.00 2020-01-22 23:04:17.910 022 15652.57 385.45 53001.29 88888.00 2020-01-22 23:04:18.410 022 15652.63 385.41 53001.29 88888.00 2020-01-22 23:04:18.910 022 15652.62 385.42 53001.26 88888.00 2020-01-22 23:04:19.410 022 15652.63 385.37 53001.21 88888.00 2020-01-22 23:04:19.910 022 15652.60 385.38 53001.23 88888.00 2020-01-22 23:04:20.410 022 15652.65 385.37 53001.26 88888.00 2020-01-22 23:04:20.910 022 15652.67 385.33 53001.25 88888.00 2020-01-22 23:04:21.410 022 15652.65 385.34 53001.25 88888.00 2020-01-22 23:04:21.910 022 15652.66 385.31 53001.30 88888.00 2020-01-22 23:04:22.910 022 15652.60 385.30 53001.21 88888.00 2020-01-22 23:04:23.410 022 15652.59 385.29 53001.15 88888.00 2020-01-22 23:04:23.910 022 15652.62 385.29 53001.15 88888.00 2020-01-22 23:04:24.410 022 15652.62 385.28 53001.10 88888.00 2020-01-22 23:04:24.910 022 15652.58 385.27 53001.11 88888.00 2020-01-22 23:04:25.410 022 15652.64 385.28 53001.08 88888.00 2020-01-22 23:04:25.910 022 15652.65 385.25 53001.14 88888.00 2020-01-22 23:04:26.410 022 15652.67 385.25 53001.17 88888.00 2020-01-22 23:04:26.910 022 15652.68 385.24 53001.16 88888.00 2020-01-22 23:04:27.410 022 15652.71 385.21 53001.17 88888.00 2020-01-22 23:04:27.910 022 15652.68 385.22 53001.16 88888.00 2020-01-22 23:04:28.410 022 15652.66 385.20 53001.14 88888.00 2020-01-22 23:04:28.910 022 15652.67 385.20 53001.16 88888.00 2020-01-22 23:04:29.410 022 15652.67 385.25 53001.16 88888.00 2020-01-22 23:04:29.910 022 15652.63 385.27 53001.11 88888.00 2020-01-22 23:04:30.410 022 15652.60 385.27 53001.05 88888.00 2020-01-22 23:04:30.910 022 15652.58 385.25 53001.06 88888.00 2020-01-22 23:04:31.410 022 15652.63 385.22 53001.02 88888.00 2020-01-22 23:04:31.910 022 15652.66 385.23 53001.02 88888.00 2020-01-22 23:04:32.410 022 15652.69 385.17 53001.03 88888.00 2020-01-22 23:04:32.910 022 15652.71 385.19 53001.06 88888.00 2020-01-22 23:04:33.410 022 15652.66 385.19 53001.11 88888.00 2020-01-22 23:04:33.910 022 15652.68 385.17 53001.11 88888.00 2020-01-22 23:04:34.410 022 15652.63 385.17 53001.08 88888.00 2020-01-22 23:04:34.910 022 15652.64 385.16 53001.06 88888.00 2020-01-22 23:04:35.410 022 15652.60 385.22 53001.10 88888.00 2020-01-22 23:04:35.910 022 15652.60 385.21 53001.11 88888.00 2020-01-22 23:04:36.410 022 15652.63 385.16 53001.12 88888.00 2020-01-22 23:04:36.910 022 15652.65 385.16 53001.10 88888.00 2020-01-22 23:04:37.410 022 15652.60 385.16 53001.10 88888.00 2020-01-22 23:04:37.910 022 15652.58 385.17 53001.12 88888.00 2020-01-22 23:04:38.410 022 15652.62 385.17 53001.06 88888.00 2020-01-22 23:04:38.910 022 15652.62 385.16 53001.02 88888.00 2020-01-22 23:04:39.410 022 15652.55 385.15 53001.01 88888.00 2020-01-22 23:04:39.910 022 15652.55 385.17 53001.01 88888.00 2020-01-22 23:04:40.410 022 15652.57 385.14 53001.02 88888.00 2020-01-22 23:04:40.910 022 15652.58 385.13 53001.10 88888.00 2020-01-22 23:04:41.410 022 15652.63 385.13 53001.10 88888.00 2020-01-22 23:04:41.910 022 15652.64 385.16 53001.06 88888.00 2020-01-22 23:04:42.410 022 15652.63 385.15 53001.03 88888.00 2020-01-22 23:04:42.910 022 15652.62 385.16 53001.02 88888.00 2020-01-22 23:04:43.410 022 15652.64 385.13 53001.02 88888.00 2020-01-22 23:04:43.910 022 15652.65 385.15 53000.99 88888.00 2020-01-22 23:04:44.410 022 15652.64 385.11 53000.96 88888.00 2020-01-22 23:04:44.910 022 15652.63 385.08 53000.95 88888.00 2020-01-22 23:04:45.410 022 15652.64 385.10 53000.91 88888.00 2020-01-22 23:04:45.910 022 15652.65 385.08 53000.91 88888.00 2020-01-22 23:04:46.410 022 15652.65 385.07 53000.92 88888.00 2020-01-22 23:04:46.910 022 15652.66 385.03 53000.99 88888.00 2020-01-22 23:04:47.410 022 15652.68 385.05 53001.05 88888.00 2020-01-22 23:04:47.910 022 15652.69 385.04 53001.04 88888.00 2020-01-22 23:04:48.410 022 15652.71 385.02 53001.04 88888.00 2020-01-22 23:04:48.910 022 15652.66 385.02 53001.06 88888.00 2020-01-22 23:04:49.410 022 15652.67 385.02 53001.10 88888.00 2020-01-22 23:04:49.910 022 15652.66 385.01 53001.09 88888.00 2020-01-22 23:04:50.410 022 15652.66 385.02 53001.06 88888.00 2020-01-22 23:04:50.910 022 15652.65 385.02 53001.09 88888.00 2020-01-22 23:04:51.410 022 15652.68 384.98 53001.08 88888.00 2020-01-22 23:04:51.910 022 15652.67 384.98 53001.04 88888.00 2020-01-22 23:04:52.410 022 15652.65 385.01 53001.03 88888.00 2020-01-22 23:04:52.910 022 15652.62 384.95 53001.04 88888.00 2020-01-22 23:04:53.410 022 15652.60 384.95 53001.06 88888.00 2020-01-22 23:04:53.910 022 15652.67 384.95 53001.05 88888.00 2020-01-22 23:04:54.410 022 15652.67 384.96 53001.02 88888.00 2020-01-22 23:04:54.910 022 15652.67 384.98 53001.08 88888.00 2020-01-22 23:04:55.410 022 15652.65 384.98 53001.13 88888.00 2020-01-22 23:04:55.910 022 15652.66 384.95 53001.06 88888.00 2020-01-22 23:04:56.410 022 15652.67 384.95 53001.01 88888.00 2020-01-22 23:04:56.910 022 15652.64 384.93 53001.01 88888.00 2020-01-22 23:04:57.410 022 15652.63 384.93 53001.04 88888.00 2020-01-22 23:04:57.910 022 15652.63 384.93 53001.10 88888.00 2020-01-22 23:04:58.410 022 15652.62 384.94 53001.12 88888.00 2020-01-22 23:04:58.910 022 15652.66 384.89 53001.11 88888.00 2020-01-22 23:04:59.410 022 15652.66 384.93 53001.06 88888.00 2020-01-22 23:04:59.910 022 15652.63 384.88 53001.03 88888.00 2020-01-22 23:05:00.410 022 15652.62 384.89 53001.05 88888.00 2020-01-22 23:05:00.910 022 15652.58 384.91 53001.03 88888.00 2020-01-22 23:05:01.410 022 15652.64 384.90 53001.08 88888.00 2020-01-22 23:05:01.910 022 15652.62 384.91 53001.10 88888.00 2020-01-22 23:05:02.410 022 15652.58 384.88 53001.12 88888.00 2020-01-22 23:05:02.910 022 15652.59 384.84 53001.09 88888.00 2020-01-22 23:05:03.410 022 15652.58 384.81 53001.06 88888.00 2020-01-22 23:05:03.910 022 15652.58 384.80 53001.11 88888.00 2020-01-22 23:05:04.410 022 15652.57 384.77 53001.06 88888.00 2020-01-22 23:05:04.910 022 15652.50 384.78 53001.12 88888.00 2020-01-22 23:05:05.410 022 15652.50 384.74 53001.16 88888.00 2020-01-22 23:05:05.910 022 15652.49 384.72 53001.16 88888.00 2020-01-22 23:05:06.410 022 15652.49 384.72 53001.12 88888.00 2020-01-22 23:05:06.910 022 15652.45 384.69 53001.09 88888.00 2020-01-22 23:05:07.410 022 15652.44 384.69 53001.03 88888.00 2020-01-22 23:05:07.910 022 15652.47 384.70 53001.00 88888.00 2020-01-22 23:05:08.410 022 15652.46 384.71 53001.05 88888.00 2020-01-22 23:05:08.910 022 15652.49 384.72 53001.06 88888.00 2020-01-22 23:05:09.410 022 15652.47 384.71 53001.04 88888.00 2020-01-22 23:05:09.910 022 15652.47 384.71 53001.00 88888.00 2020-01-22 23:05:10.410 022 15652.41 384.71 53001.04 88888.00 2020-01-22 23:05:10.910 022 15652.46 384.72 53001.06 88888.00 2020-01-22 23:05:11.410 022 15652.47 384.72 53001.03 88888.00 2020-01-22 23:05:11.910 022 15652.45 384.69 53001.06 88888.00 2020-01-22 23:05:12.410 022 15652.40 384.68 53001.02 88888.00 2020-01-22 23:05:12.910 022 15652.37 384.70 53000.97 88888.00 2020-01-22 23:05:13.410 022 15652.36 384.71 53000.99 88888.00 2020-01-22 23:05:13.910 022 15652.36 384.65 53001.00 88888.00 2020-01-22 23:05:14.410 022 15652.37 384.64 53001.02 88888.00 2020-01-22 23:05:14.910 022 15652.32 384.63 53001.02 88888.00 2020-01-22 23:05:15.410 022 15652.31 384.64 53001.03 88888.00 2020-01-22 23:05:15.910 022 15652.29 384.64 53001.05 88888.00 2020-01-22 23:05:16.410 022 15652.31 384.64 53001.01 88888.00 2020-01-22 23:05:16.910 022 15652.30 384.62 53001.02 88888.00 2020-01-22 23:05:17.410 022 15652.29 384.62 53000.98 88888.00 2020-01-22 23:05:17.910 022 15652.30 384.62 53001.00 88888.00 2020-01-22 23:05:18.410 022 15652.28 384.60 53001.05 88888.00 2020-01-22 23:05:18.910 022 15652.26 384.56 53001.03 88888.00 2020-01-22 23:05:19.410 022 15652.25 384.53 53001.00 88888.00 2020-01-22 23:05:19.910 022 15652.21 384.52 53001.05 88888.00 2020-01-22 23:05:20.410 022 15652.22 384.59 53001.04 88888.00 2020-01-22 23:05:20.910 022 15652.21 384.58 53001.01 88888.00 2020-01-22 23:05:21.410 022 15652.18 384.61 53001.01 88888.00 2020-01-22 23:05:21.910 022 15652.19 384.61 53001.03 88888.00 2020-01-22 23:05:22.410 022 15652.20 384.59 53001.00 88888.00 2020-01-22 23:05:22.910 022 15652.14 384.59 53000.97 88888.00 2020-01-22 23:05:23.410 022 15652.12 384.58 53001.06 88888.00 2020-01-22 23:05:23.910 022 15652.11 384.58 53001.09 88888.00 2020-01-22 23:05:24.410 022 15652.07 384.58 53001.06 88888.00 2020-01-22 23:05:24.910 022 15652.04 384.56 53001.04 88888.00 2020-01-22 23:05:25.410 022 15652.03 384.54 53001.01 88888.00 2020-01-22 23:05:25.910 022 15652.04 384.56 53001.05 88888.00 2020-01-22 23:05:26.410 022 15652.04 384.58 53001.08 88888.00 2020-01-22 23:05:26.910 022 15652.03 384.55 53001.05 88888.00 2020-01-22 23:05:27.410 022 15651.98 384.53 53001.00 88888.00 2020-01-22 23:05:27.910 022 15651.94 384.51 53001.00 88888.00 2020-01-22 23:05:28.410 022 15651.94 384.44 53001.01 88888.00 2020-01-22 23:05:28.910 022 15651.93 384.46 53001.00 88888.00 2020-01-22 23:05:29.410 022 15651.93 384.48 53001.02 88888.00 2020-01-22 23:05:29.910 022 15651.91 384.47 53001.03 88888.00 2020-01-22 23:05:30.410 022 15651.91 384.51 53001.00 88888.00 2020-01-22 23:05:30.910 022 15651.98 384.45 53001.04 88888.00 2020-01-22 23:05:31.410 022 15651.99 384.45 53001.13 88888.00 2020-01-22 23:05:31.910 022 15651.95 384.48 53001.12 88888.00 2020-01-22 23:05:32.410 022 15651.93 384.51 53001.06 88888.00 2020-01-22 23:05:32.910 022 15651.91 384.53 53001.05 88888.00 2020-01-22 23:05:33.410 022 15651.89 384.55 53001.08 88888.00 2020-01-22 23:05:33.910 022 15651.89 384.55 53001.10 88888.00 2020-01-22 23:05:34.410 022 15651.90 384.58 53001.08 88888.00 2020-01-22 23:05:34.910 022 15651.94 384.53 53001.06 88888.00 2020-01-22 23:05:35.410 022 15651.93 384.53 53001.06 88888.00 2020-01-22 23:05:35.910 022 15651.90 384.54 53001.06 88888.00 2020-01-22 23:05:36.410 022 15651.82 384.53 53001.00 88888.00 2020-01-22 23:05:36.910 022 15651.81 384.55 53001.02 88888.00 2020-01-22 23:05:37.410 022 15651.84 384.56 53001.02 88888.00 2020-01-22 23:05:37.910 022 15651.83 384.55 53001.00 88888.00 2020-01-22 23:05:38.410 022 15651.82 384.55 53001.01 88888.00 2020-01-22 23:05:38.910 022 15651.80 384.53 53000.98 88888.00 2020-01-22 23:05:39.410 022 15651.80 384.53 53000.99 88888.00 2020-01-22 23:05:39.910 022 15651.77 384.51 53001.02 88888.00 2020-01-22 23:05:40.410 022 15651.73 384.50 53000.98 88888.00 2020-01-22 23:05:40.910 022 15651.75 384.48 53000.98 88888.00 2020-01-22 23:05:41.410 022 15651.77 384.50 53001.04 88888.00 2020-01-22 23:05:41.910 022 15651.76 384.51 53001.01 88888.00 2020-01-22 23:05:42.410 022 15651.72 384.48 53001.00 88888.00 2020-01-22 23:05:42.910 022 15651.69 384.53 53000.98 88888.00 2020-01-22 23:05:43.910 022 15651.72 384.48 53001.00 88888.00 2020-01-22 23:05:44.410 022 15651.73 384.48 53001.02 88888.00 2020-01-22 23:05:44.910 022 15651.67 384.47 53001.00 88888.00 2020-01-22 23:05:45.410 022 15651.65 384.47 53000.99 88888.00 2020-01-22 23:05:45.910 022 15651.66 384.44 53001.00 88888.00 2020-01-22 23:05:46.410 022 15651.64 384.46 53001.04 88888.00 2020-01-22 23:05:46.910 022 15651.64 384.47 53001.06 88888.00 2020-01-22 23:05:47.410 022 15651.60 384.50 53001.08 88888.00 2020-01-22 23:05:47.910 022 15651.63 384.51 53001.05 88888.00 2020-01-22 23:05:48.410 022 15651.65 384.51 53001.05 88888.00 2020-01-22 23:05:48.910 022 15651.59 384.50 53001.00 88888.00 2020-01-22 23:05:49.410 022 15651.62 384.47 53001.00 88888.00 2020-01-22 23:05:49.910 022 15651.64 384.45 53000.99 88888.00 2020-01-22 23:05:50.410 022 15651.57 384.44 53000.96 88888.00 2020-01-22 23:05:50.910 022 15651.58 384.48 53000.93 88888.00 2020-01-22 23:05:51.410 022 15651.58 384.51 53000.96 88888.00 2020-01-22 23:05:51.910 022 15651.60 384.48 53000.96 88888.00 2020-01-22 23:05:52.410 022 15651.58 384.52 53000.96 88888.00 2020-01-22 23:05:52.910 022 15651.57 384.53 53001.03 88888.00 2020-01-22 23:05:53.410 022 15651.57 384.52 53001.03 88888.00 2020-01-22 23:05:53.910 022 15651.55 384.53 53001.00 88888.00 2020-01-22 23:05:54.410 022 15651.51 384.58 53001.02 88888.00 2020-01-22 23:05:54.910 022 15651.45 384.56 53001.03 88888.00 2020-01-22 23:05:55.410 022 15651.47 384.54 53001.04 88888.00 2020-01-22 23:05:55.910 022 15651.47 384.55 53001.08 88888.00 2020-01-22 23:05:56.410 022 15651.48 384.54 53001.03 88888.00 2020-01-22 23:05:56.910 022 15651.50 384.55 53000.98 88888.00 2020-01-22 23:05:57.410 022 15651.53 384.55 53000.99 88888.00 2020-01-22 23:05:57.910 022 15651.56 384.56 53000.98 88888.00 2020-01-22 23:05:58.410 022 15651.50 384.59 53000.90 88888.00 2020-01-22 23:05:58.910 022 15651.50 384.59 53000.90 88888.00 2020-01-22 23:05:59.410 022 15651.48 384.60 53000.97 88888.00 2020-01-22 23:05:59.910 022 15651.47 384.59 53000.96 88888.00 2020-01-22 23:06:00.410 022 15651.47 384.61 53000.98 88888.00 2020-01-22 23:06:00.910 022 15651.48 384.61 53000.96 88888.00 2020-01-22 23:06:01.410 022 15651.44 384.58 53000.94 88888.00 2020-01-22 23:06:01.910 022 15651.41 384.59 53000.97 88888.00 2020-01-22 23:06:02.410 022 15651.46 384.61 53000.93 88888.00 2020-01-22 23:06:02.910 022 15651.45 384.65 53000.94 88888.00 2020-01-22 23:06:03.410 022 15651.45 384.64 53000.94 88888.00 2020-01-22 23:06:03.910 022 15651.49 384.63 53000.91 88888.00 2020-01-22 23:06:04.410 022 15651.53 384.67 53000.94 88888.00 2020-01-22 23:06:04.910 022 15651.54 384.69 53000.92 88888.00 2020-01-22 23:06:05.410 022 15651.54 384.68 53000.94 88888.00 2020-01-22 23:06:05.910 022 15651.50 384.68 53000.96 88888.00 2020-01-22 23:06:06.410 022 15651.50 384.69 53001.00 88888.00 2020-01-22 23:06:06.910 022 15651.51 384.68 53000.99 88888.00 2020-01-22 23:06:07.410 022 15651.50 384.65 53000.95 88888.00 2020-01-22 23:06:07.910 022 15651.47 384.63 53000.97 88888.00 2020-01-22 23:06:08.410 022 15651.46 384.70 53001.00 88888.00 2020-01-22 23:06:08.911 022 15651.49 384.77 53000.99 88888.00 2020-01-22 23:06:09.411 022 15651.50 384.78 53001.01 88888.00 2020-01-22 23:06:09.911 022 15651.48 384.77 53001.00 88888.00 2020-01-22 23:06:10.411 022 15651.48 384.73 53000.99 88888.00 2020-01-22 23:06:10.911 022 15651.42 384.71 53000.98 88888.00 2020-01-22 23:06:11.411 022 15651.41 384.71 53000.98 88888.00 2020-01-22 23:06:11.911 022 15651.45 384.71 53000.93 88888.00 2020-01-22 23:06:12.411 022 15651.47 384.69 53000.91 88888.00 2020-01-22 23:06:12.911 022 15651.48 384.71 53000.89 88888.00 2020-01-22 23:06:13.411 022 15651.47 384.72 53000.88 88888.00 2020-01-22 23:06:13.911 022 15651.41 384.74 53000.92 88888.00 2020-01-22 23:06:14.411 022 15651.42 384.74 53000.90 88888.00 2020-01-22 23:06:14.911 022 15651.48 384.73 53000.91 88888.00 2020-01-22 23:06:15.411 022 15651.48 384.74 53000.93 88888.00 2020-01-22 23:06:15.911 022 15651.49 384.77 53000.91 88888.00 2020-01-22 23:06:16.411 022 15651.51 384.78 53000.97 88888.00 2020-01-22 23:06:17.411 022 15651.48 384.76 53001.01 88888.00 2020-01-22 23:06:17.911 022 15651.48 384.73 53000.95 88888.00 2020-01-22 23:06:18.411 022 15651.48 384.72 53000.98 88888.00 2020-01-22 23:06:18.911 022 15651.48 384.76 53001.05 88888.00 2020-01-22 23:06:19.411 022 15651.51 384.77 53001.00 88888.00 2020-01-22 23:06:19.911 022 15651.50 384.77 53000.94 88888.00 2020-01-22 23:06:20.411 022 15651.49 384.80 53000.95 88888.00 2020-01-22 23:06:20.911 022 15651.50 384.80 53000.98 88888.00 2020-01-22 23:06:21.411 022 15651.51 384.78 53001.00 88888.00 2020-01-22 23:06:21.911 022 15651.53 384.78 53000.98 88888.00 2020-01-22 23:06:22.411 022 15651.53 384.73 53000.97 88888.00 2020-01-22 23:06:22.911 022 15651.55 384.70 53000.98 88888.00 2020-01-22 23:06:23.411 022 15651.53 384.69 53000.98 88888.00 2020-01-22 23:06:23.911 022 15651.50 384.71 53000.95 88888.00 2020-01-22 23:06:24.411 022 15651.54 384.71 53000.99 88888.00 2020-01-22 23:06:24.911 022 15651.56 384.73 53000.99 88888.00 2020-01-22 23:06:25.411 022 15651.57 384.77 53000.98 88888.00 2020-01-22 23:06:25.911 022 15651.56 384.78 53001.03 88888.00 2020-01-22 23:06:26.411 022 15651.53 384.79 53001.02 88888.00 2020-01-22 23:06:26.911 022 15651.57 384.82 53001.02 88888.00 2020-01-22 23:06:27.411 022 15651.62 384.81 53001.06 88888.00 2020-01-22 23:06:27.911 022 15651.59 384.80 53001.04 88888.00 2020-01-22 23:06:28.411 022 15651.62 384.81 53001.06 88888.00 2020-01-22 23:06:28.911 022 15651.60 384.85 53001.06 88888.00 2020-01-22 23:06:29.411 022 15651.60 384.85 53001.06 88888.00 2020-01-22 23:06:29.911 022 15651.59 384.82 53001.09 88888.00 2020-01-22 23:06:30.411 022 15651.63 384.81 53001.04 88888.00 2020-01-22 23:06:30.911 022 15651.62 384.80 53001.05 88888.00 2020-01-22 23:06:31.411 022 15651.62 384.79 53001.08 88888.00 2020-01-22 23:06:31.911 022 15651.58 384.76 53001.01 88888.00 2020-01-22 23:06:32.411 022 15651.56 384.77 53001.03 88888.00 2020-01-22 23:06:32.911 022 15651.55 384.77 53001.04 88888.00 2020-01-22 23:06:33.411 022 15651.57 384.76 53001.04 88888.00 2020-01-22 23:06:33.911 022 15651.58 384.72 53001.06 88888.00 2020-01-22 23:06:34.411 022 15651.60 384.72 53001.03 88888.00 2020-01-22 23:06:34.911 022 15651.62 384.73 53001.06 88888.00 2020-01-22 23:06:35.411 022 15651.59 384.76 53001.11 88888.00 2020-01-22 23:06:35.911 022 15651.59 384.79 53001.15 88888.00 2020-01-22 23:06:36.411 022 15651.54 384.79 53001.10 88888.00 2020-01-22 23:06:36.911 022 15651.50 384.76 53001.13 88888.00 2020-01-22 23:06:37.411 022 15651.49 384.74 53001.14 88888.00 2020-01-22 23:06:37.911 022 15651.53 384.72 53001.06 88888.00 2020-01-22 23:06:38.411 022 15651.56 384.72 53001.08 88888.00 2020-01-22 23:06:38.911 022 15651.58 384.72 53001.10 88888.00 2020-01-22 23:06:39.411 022 15651.58 384.73 53001.11 88888.00 2020-01-22 23:06:39.911 022 15651.53 384.71 53001.08 88888.00 2020-01-22 23:06:40.411 022 15651.53 384.71 53001.08 88888.00 2020-01-22 23:06:40.911 022 15651.53 384.69 53001.05 88888.00 2020-01-22 23:06:41.411 022 15651.51 384.70 53001.06 88888.00 2020-01-22 23:06:41.911 022 15651.54 384.70 53001.09 88888.00 2020-01-22 23:06:42.411 022 15651.51 384.71 53001.10 88888.00 2020-01-22 23:06:42.911 022 15651.50 384.71 53001.14 88888.00 2020-01-22 23:06:43.411 022 15651.49 384.73 53001.13 88888.00 2020-01-22 23:06:43.911 022 15651.48 384.76 53001.11 88888.00 2020-01-22 23:06:44.411 022 15651.50 384.76 53001.05 88888.00 2020-01-22 23:06:44.911 022 15651.50 384.73 53001.13 88888.00 2020-01-22 23:06:45.411 022 15651.55 384.76 53001.15 88888.00 2020-01-22 23:06:45.911 022 15651.58 384.76 53001.14 88888.00 2020-01-22 23:06:46.411 022 15651.51 384.72 53001.16 88888.00 2020-01-22 23:06:46.911 022 15651.48 384.72 53001.15 88888.00 2020-01-22 23:06:47.411 022 15651.51 384.74 53001.15 88888.00 2020-01-22 23:06:47.911 022 15651.50 384.73 53001.16 88888.00 2020-01-22 23:06:48.411 022 15651.49 384.72 53001.21 88888.00 2020-01-22 23:06:48.911 022 15651.48 384.73 53001.22 88888.00 2020-01-22 23:06:49.411 022 15651.42 384.70 53001.24 88888.00 2020-01-22 23:06:49.911 022 15651.41 384.69 53001.23 88888.00 2020-01-22 23:06:50.411 022 15651.40 384.70 53001.23 88888.00 2020-01-22 23:06:50.911 022 15651.41 384.71 53001.22 88888.00 2020-01-22 23:06:51.411 022 15651.37 384.73 53001.22 88888.00 2020-01-22 23:06:51.911 022 15651.37 384.74 53001.23 88888.00 2020-01-22 23:06:52.411 022 15651.38 384.73 53001.23 88888.00 2020-01-22 23:06:52.911 022 15651.38 384.73 53001.24 88888.00 2020-01-22 23:06:53.411 022 15651.38 384.74 53001.31 88888.00 2020-01-22 23:06:53.911 022 15651.36 384.72 53001.26 88888.00 2020-01-22 23:06:54.411 022 15651.35 384.70 53001.23 88888.00 2020-01-22 23:06:54.911 022 15651.29 384.73 53001.24 88888.00 2020-01-22 23:06:55.411 022 15651.29 384.76 53001.21 88888.00 2020-01-22 23:06:55.911 022 15651.28 384.77 53001.25 88888.00 2020-01-22 23:06:56.411 022 15651.29 384.78 53001.32 88888.00 2020-01-22 23:06:56.911 022 15651.29 384.74 53001.28 88888.00 2020-01-22 23:06:57.411 022 15651.29 384.74 53001.25 88888.00 2020-01-22 23:06:57.911 022 15651.32 384.78 53001.28 88888.00 2020-01-22 23:06:58.911 022 15651.32 384.80 53001.29 88888.00 2020-01-22 23:06:59.411 022 15651.26 384.84 53001.28 88888.00 2020-01-22 23:06:59.911 022 15651.27 384.87 53001.29 88888.00 2020-01-22 23:07:00.411 022 15651.27 384.88 53001.31 88888.00 2020-01-22 23:07:00.911 022 15651.27 384.86 53001.31 88888.00 2020-01-22 23:07:01.411 022 15651.26 384.86 53001.29 88888.00 2020-01-22 23:07:01.911 022 15651.24 384.88 53001.26 88888.00 2020-01-22 23:07:02.411 022 15651.24 384.94 53001.26 88888.00 2020-01-22 23:07:02.911 022 15651.27 384.95 53001.21 88888.00 2020-01-22 23:07:03.411 022 15651.28 384.96 53001.26 88888.00 2020-01-22 23:07:03.911 022 15651.29 385.01 53001.31 88888.00 2020-01-22 23:07:04.411 022 15651.27 385.02 53001.26 88888.00 2020-01-22 23:07:04.911 022 15651.29 384.99 53001.24 88888.00 2020-01-22 23:07:05.411 022 15651.30 384.98 53001.23 88888.00 2020-01-22 23:07:05.911 022 15651.31 384.97 53001.23 88888.00 2020-01-22 23:07:06.911 022 15651.28 384.98 53001.26 88888.00 2020-01-22 23:07:07.411 022 15651.30 385.02 53001.28 88888.00 2020-01-22 23:07:07.911 022 15651.28 385.02 53001.25 88888.00 2020-01-22 23:07:08.411 022 15651.24 385.03 53001.28 88888.00 2020-01-22 23:07:08.911 022 15651.28 385.02 53001.25 88888.00 2020-01-22 23:07:09.411 022 15651.31 385.02 53001.31 88888.00 2020-01-22 23:07:09.911 022 15651.31 385.02 53001.33 88888.00 2020-01-22 23:07:10.411 022 15651.30 385.02 53001.35 88888.00 2020-01-22 23:07:10.911 022 15651.30 385.02 53001.31 88888.00 2020-01-22 23:07:11.411 022 15651.30 385.02 53001.34 88888.00 2020-01-22 23:07:11.911 022 15651.32 385.03 53001.36 88888.00 2020-01-22 23:07:12.411 022 15651.33 385.08 53001.36 88888.00 2020-01-22 23:07:12.911 022 15651.35 385.11 53001.35 88888.00 2020-01-22 23:07:13.411 022 15651.32 385.08 53001.32 88888.00 2020-01-22 23:07:13.911 022 15651.31 385.04 53001.28 88888.00 2020-01-22 23:07:14.411 022 15651.29 385.03 53001.25 88888.00 2020-01-22 23:07:14.911 022 15651.31 385.07 53001.29 88888.00 2020-01-22 23:07:15.411 022 15651.32 385.08 53001.29 88888.00 2020-01-22 23:07:15.911 022 15651.36 385.08 53001.24 88888.00 2020-01-22 23:07:16.411 022 15651.32 385.07 53001.24 88888.00 2020-01-22 23:07:16.911 022 15651.28 385.08 53001.21 88888.00 2020-01-22 23:07:17.411 022 15651.26 385.10 53001.23 88888.00 2020-01-22 23:07:17.911 022 15651.24 385.12 53001.26 88888.00 2020-01-22 23:07:18.411 022 15651.24 385.15 53001.29 88888.00 2020-01-22 23:07:18.911 022 15651.23 385.15 53001.31 88888.00 2020-01-22 23:07:19.411 022 15651.29 385.14 53001.30 88888.00 2020-01-22 23:07:20.411 022 15651.24 385.07 53001.29 88888.00 2020-01-22 23:07:20.911 022 15651.29 385.14 53001.33 88888.00 2020-01-22 23:07:21.411 022 15651.24 385.16 53001.34 88888.00 2020-01-22 23:07:21.911 022 15651.24 385.17 53001.31 88888.00 2020-01-22 23:07:22.411 022 15651.23 385.15 53001.28 88888.00 2020-01-22 23:07:22.911 022 15651.22 385.16 53001.29 88888.00 2020-01-22 23:07:23.411 022 15651.22 385.19 53001.31 88888.00 2020-01-22 23:07:23.911 022 15651.24 385.15 53001.32 88888.00 2020-01-22 23:07:24.411 022 15651.19 385.11 53001.29 88888.00 2020-01-22 23:07:24.911 022 15651.20 385.16 53001.29 88888.00 2020-01-22 23:07:25.411 022 15651.20 385.16 53001.25 88888.00 2020-01-22 23:07:25.911 022 15651.19 385.21 53001.29 88888.00 2020-01-22 23:07:26.411 022 15651.19 385.21 53001.32 88888.00 2020-01-22 23:07:26.911 022 15651.14 385.21 53001.30 88888.00 2020-01-22 23:07:27.411 022 15651.17 385.22 53001.35 88888.00 2020-01-22 23:07:27.911 022 15651.18 385.22 53001.39 88888.00 2020-01-22 23:07:28.411 022 15651.18 385.21 53001.39 88888.00 2020-01-22 23:07:28.911 022 15651.19 385.19 53001.43 88888.00 2020-01-22 23:07:29.411 022 15651.20 385.16 53001.39 88888.00 2020-01-22 23:07:29.911 022 15651.18 385.19 53001.42 88888.00 2020-01-22 23:07:30.411 022 15651.12 385.19 53001.41 88888.00 2020-01-22 23:07:30.911 022 15651.12 385.14 53001.38 88888.00 2020-01-22 23:07:31.411 022 15651.09 385.19 53001.34 88888.00 2020-01-22 23:07:31.911 022 15651.08 385.21 53001.34 88888.00 2020-01-22 23:07:32.411 022 15651.10 385.21 53001.35 88888.00 2020-01-22 23:07:32.911 022 15651.06 385.21 53001.29 88888.00 2020-01-22 23:07:33.411 022 15651.06 385.23 53001.32 88888.00 2020-01-22 23:07:33.911 022 15651.09 385.25 53001.28 88888.00 2020-01-22 23:07:34.411 022 15651.06 385.25 53001.26 88888.00 2020-01-22 23:07:34.911 022 15651.06 385.27 53001.24 88888.00 2020-01-22 23:07:35.411 022 15651.03 385.30 53001.25 88888.00 2020-01-22 23:07:35.911 022 15651.03 385.29 53001.23 88888.00 2020-01-22 23:07:36.411 022 15651.03 385.25 53001.25 88888.00 2020-01-22 23:07:36.911 022 15650.99 385.28 53001.22 88888.00 2020-01-22 23:07:37.411 022 15651.00 385.30 53001.18 88888.00 2020-01-22 23:07:37.911 022 15650.99 385.30 53001.21 88888.00 2020-01-22 23:07:38.411 022 15650.99 385.30 53001.23 88888.00 2020-01-22 23:07:38.911 022 15650.97 385.29 53001.24 88888.00 2020-01-22 23:07:39.411 022 15650.96 385.29 53001.31 88888.00 2020-01-22 23:07:39.911 022 15650.96 385.29 53001.37 88888.00 2020-01-22 23:07:40.411 022 15650.95 385.25 53001.30 88888.00 2020-01-22 23:07:40.911 022 15650.93 385.22 53001.33 88888.00 2020-01-22 23:07:41.411 022 15650.90 385.27 53001.31 88888.00 2020-01-22 23:07:41.911 022 15650.90 385.27 53001.34 88888.00 2020-01-22 23:07:42.411 022 15650.92 385.28 53001.29 88888.00 2020-01-22 23:07:42.911 022 15650.92 385.28 53001.32 88888.00 2020-01-22 23:07:43.411 022 15650.92 385.28 53001.38 88888.00 2020-01-22 23:07:43.911 022 15650.93 385.32 53001.33 88888.00 2020-01-22 23:07:44.411 022 15650.90 385.34 53001.37 88888.00 2020-01-22 23:07:44.911 022 15650.90 385.33 53001.40 88888.00 2020-01-22 23:07:45.411 022 15650.84 385.34 53001.40 88888.00 2020-01-22 23:07:45.911 022 15650.85 385.30 53001.38 88888.00 2020-01-22 23:07:46.411 022 15650.86 385.25 53001.37 88888.00 2020-01-22 23:07:46.911 022 15650.85 385.25 53001.34 88888.00 2020-01-22 23:07:47.411 022 15650.84 385.29 53001.42 88888.00 2020-01-22 23:07:47.911 022 15650.82 385.38 53001.42 88888.00 2020-01-22 23:07:48.411 022 15650.82 385.32 53001.41 88888.00 2020-01-22 23:07:48.911 022 15650.79 385.28 53001.39 88888.00 2020-01-22 23:07:49.411 022 15650.79 385.30 53001.37 88888.00 2020-01-22 23:07:49.911 022 15650.75 385.33 53001.38 88888.00 2020-01-22 23:07:50.411 022 15650.76 385.29 53001.40 88888.00 2020-01-22 23:07:50.911 022 15650.77 385.29 53001.40 88888.00 2020-01-22 23:07:51.411 022 15650.73 385.30 53001.44 88888.00 2020-01-22 23:07:51.911 022 15650.67 385.33 53001.44 88888.00 2020-01-22 23:07:52.411 022 15650.66 385.36 53001.39 88888.00 2020-01-22 23:07:52.911 022 15650.65 385.32 53001.37 88888.00 2020-01-22 23:07:53.411 022 15650.69 385.30 53001.39 88888.00 2020-01-22 23:07:53.911 022 15650.73 385.29 53001.39 88888.00 2020-01-22 23:07:54.411 022 15650.68 385.28 53001.38 88888.00 2020-01-22 23:07:54.911 022 15650.70 385.32 53001.38 88888.00 2020-01-22 23:07:55.411 022 15650.67 385.34 53001.40 88888.00 2020-01-22 23:07:55.911 022 15650.67 385.32 53001.43 88888.00 2020-01-22 23:07:56.411 022 15650.64 385.33 53001.45 88888.00 2020-01-22 23:07:56.911 022 15650.66 385.36 53001.48 88888.00 2020-01-22 23:07:57.411 022 15650.61 385.37 53001.45 88888.00 2020-01-22 23:07:57.911 022 15650.57 385.38 53001.48 88888.00 2020-01-22 23:07:58.411 022 15650.55 385.39 53001.52 88888.00 2020-01-22 23:07:58.911 022 15650.54 385.40 53001.56 88888.00 2020-01-22 23:07:59.411 022 15650.58 385.36 53001.54 88888.00 2020-01-22 23:07:59.911 022 15650.57 385.33 53001.50 88888.00 2020-01-22 23:08:00.411 022 15650.56 385.39 53001.55 88888.00 2020-01-22 23:08:00.911 022 15650.55 385.39 53001.54 88888.00 2020-01-22 23:08:01.911 022 15650.51 385.36 53001.50 88888.00 2020-01-22 23:08:02.411 022 15650.45 385.40 53001.50 88888.00 2020-01-22 23:08:02.911 022 15650.47 385.39 53001.44 88888.00 2020-01-22 23:08:03.411 022 15650.42 385.40 53001.44 88888.00 2020-01-22 23:08:03.911 022 15650.42 385.40 53001.44 88888.00 2020-01-22 23:08:04.411 022 15650.42 385.37 53001.46 88888.00 2020-01-22 23:08:04.911 022 15650.39 385.40 53001.46 88888.00 2020-01-22 23:08:05.411 022 15650.39 385.38 53001.40 88888.00 2020-01-22 23:08:05.911 022 15650.38 385.39 53001.43 88888.00 2020-01-22 23:08:06.411 022 15650.39 385.43 53001.46 88888.00 2020-01-22 23:08:06.911 022 15650.32 385.42 53001.50 88888.00 2020-01-22 23:08:07.411 022 15650.37 385.38 53001.46 88888.00 2020-01-22 23:08:07.911 022 15650.38 385.34 53001.49 88888.00 2020-01-22 23:08:08.411 022 15650.36 385.39 53001.53 88888.00 2020-01-22 23:08:08.911 022 15650.29 385.40 53001.57 88888.00 2020-01-22 23:08:09.411 022 15650.24 385.42 53001.57 88888.00 2020-01-22 23:08:09.911 022 15650.22 385.46 53001.59 88888.00 2020-01-22 23:08:10.411 022 15650.27 385.48 53001.58 88888.00 2020-01-22 23:08:10.911 022 15650.28 385.49 53001.55 88888.00 2020-01-22 23:08:11.411 022 15650.21 385.48 53001.48 88888.00 2020-01-22 23:08:11.911 022 15650.14 385.48 53001.48 88888.00 2020-01-22 23:08:12.411 022 15650.14 385.48 53001.53 88888.00 2020-01-22 23:08:12.911 022 15650.15 385.47 53001.52 88888.00 2020-01-22 23:08:13.411 022 15650.13 385.51 53001.56 88888.00 2020-01-22 23:08:13.911 022 15650.11 385.53 53001.54 88888.00 2020-01-22 23:08:14.411 022 15650.10 385.53 53001.53 88888.00 2020-01-22 23:08:14.911 022 15650.04 385.53 53001.49 88888.00 2020-01-22 23:08:15.411 022 15650.09 385.55 53001.50 88888.00 2020-01-22 23:08:15.911 022 15650.10 385.54 53001.59 88888.00 2020-01-22 23:08:16.411 022 15650.06 385.55 53001.60 88888.00 2020-01-22 23:08:16.911 022 15650.05 385.54 53001.59 88888.00 2020-01-22 23:08:17.411 022 15650.03 385.56 53001.57 88888.00 2020-01-22 23:08:17.911 022 15650.00 385.56 53001.61 88888.00 2020-01-22 23:08:18.411 022 15650.00 385.57 53001.64 88888.00 2020-01-22 23:08:18.911 022 15650.04 385.55 53001.63 88888.00 2020-01-22 23:08:19.911 022 15649.97 385.53 53001.59 88888.00 2020-01-22 23:08:20.411 022 15649.92 385.54 53001.62 88888.00 2020-01-22 23:08:20.911 022 15649.92 385.55 53001.64 88888.00 2020-01-22 23:08:21.411 022 15649.93 385.58 53001.63 88888.00 2020-01-22 23:08:21.911 022 15649.90 385.59 53001.62 88888.00 2020-01-22 23:08:22.411 022 15649.88 385.59 53001.63 88888.00 2020-01-22 23:08:22.911 022 15649.87 385.62 53001.65 88888.00 2020-01-22 23:08:23.411 022 15649.85 385.62 53001.62 88888.00 2020-01-22 23:08:23.911 022 15649.85 385.66 53001.59 88888.00 2020-01-22 23:08:24.411 022 15649.82 385.71 53001.62 88888.00 2020-01-22 23:08:24.911 022 15649.81 385.73 53001.65 88888.00 2020-01-22 23:08:25.411 022 15649.78 385.72 53001.65 88888.00 2020-01-22 23:08:25.911 022 15649.82 385.73 53001.66 88888.00 2020-01-22 23:08:26.411 022 15649.85 385.74 53001.69 88888.00 2020-01-22 23:08:26.911 022 15649.82 385.72 53001.70 88888.00 2020-01-22 23:08:27.411 022 15649.81 385.72 53001.66 88888.00 2020-01-22 23:08:27.911 022 15649.76 385.75 53001.66 88888.00 2020-01-22 23:08:28.411 022 15649.75 385.79 53001.64 88888.00 2020-01-22 23:08:28.911 022 15649.73 385.80 53001.70 88888.00 2020-01-22 23:08:29.411 022 15649.74 385.81 53001.69 88888.00 2020-01-22 23:08:29.911 022 15649.75 385.80 53001.72 88888.00 2020-01-22 23:08:30.411 022 15649.78 385.79 53001.73 88888.00 2020-01-22 23:08:30.911 022 15649.78 385.81 53001.73 88888.00 2020-01-22 23:08:31.411 022 15649.77 385.85 53001.72 88888.00 2020-01-22 23:08:31.911 022 15649.78 385.86 53001.75 88888.00 2020-01-22 23:08:32.411 022 15649.79 385.90 53001.75 88888.00 2020-01-22 23:08:32.911 022 15649.75 385.91 53001.74 88888.00 2020-01-22 23:08:33.411 022 15649.74 385.90 53001.71 88888.00 2020-01-22 23:08:33.911 022 15649.69 385.90 53001.72 88888.00 2020-01-22 23:08:34.411 022 15649.68 385.92 53001.72 88888.00 2020-01-22 23:08:34.911 022 15649.68 385.94 53001.77 88888.00 2020-01-22 23:08:35.411 022 15649.69 385.95 53001.76 88888.00 2020-01-22 23:08:35.911 022 15649.67 385.97 53001.76 88888.00 2020-01-22 23:08:36.411 022 15649.67 385.95 53001.75 88888.00 2020-01-22 23:08:36.911 022 15649.66 386.02 53001.79 88888.00 2020-01-22 23:08:37.411 022 15649.68 386.00 53001.82 88888.00 2020-01-22 23:08:37.911 022 15649.67 385.99 53001.79 88888.00 2020-01-22 23:08:38.411 022 15649.66 386.00 53001.83 88888.00 2020-01-22 23:08:38.911 022 15649.68 386.02 53001.84 88888.00 2020-01-22 23:08:39.411 022 15649.67 386.03 53001.84 88888.00 2020-01-22 23:08:39.911 022 15649.66 386.07 53001.91 88888.00 2020-01-22 23:08:40.411 022 15649.67 386.11 53001.91 88888.00 2020-01-22 23:08:40.911 022 15649.67 386.10 53001.92 88888.00 2020-01-22 23:08:41.411 022 15649.66 386.07 53001.92 88888.00 2020-01-22 23:08:41.911 022 15649.61 386.11 53001.97 88888.00 2020-01-22 23:08:42.411 022 15649.60 386.11 53001.96 88888.00 2020-01-22 23:08:43.411 022 15649.58 386.07 53001.93 88888.00 2020-01-22 23:08:43.911 022 15649.60 386.07 53001.93 88888.00 2020-01-22 23:08:44.411 022 15649.57 386.07 53001.85 88888.00 2020-01-22 23:08:44.911 022 15649.57 386.07 53001.88 88888.00 2020-01-22 23:08:45.411 022 15649.55 386.08 53001.92 88888.00 2020-01-22 23:08:45.911 022 15649.57 386.10 53001.92 88888.00 2020-01-22 23:08:46.411 022 15649.52 386.12 53001.91 88888.00 2020-01-22 23:08:46.911 022 15649.50 386.11 53001.91 88888.00 2020-01-22 23:08:47.411 022 15649.56 386.11 53001.91 88888.00 2020-01-22 23:08:47.911 022 15649.64 386.15 53001.96 88888.00 2020-01-22 23:08:48.411 022 15649.66 386.12 53001.96 88888.00 2020-01-22 23:08:48.911 022 15649.61 386.14 53001.98 88888.00 2020-01-22 23:08:49.411 022 15649.61 386.14 53001.99 88888.00 2020-01-22 23:08:49.911 022 15649.63 386.16 53001.94 88888.00 2020-01-22 23:08:50.411 022 15649.60 386.20 53001.92 88888.00 2020-01-22 23:08:50.911 022 15649.58 386.20 53001.94 88888.00 2020-01-22 23:08:51.411 022 15649.64 386.18 53001.98 88888.00 2020-01-22 23:08:51.911 022 15649.67 386.18 53002.00 88888.00 2020-01-22 23:08:52.411 022 15649.66 386.23 53002.03 88888.00 2020-01-22 23:08:52.911 022 15649.64 386.24 53002.02 88888.00 2020-01-22 23:08:53.411 022 15649.61 386.25 53001.99 88888.00 2020-01-22 23:08:53.911 022 15649.63 386.25 53001.96 88888.00 2020-01-22 23:08:54.411 022 15649.66 386.27 53001.98 88888.00 2020-01-22 23:08:54.911 022 15649.69 386.27 53001.98 88888.00 2020-01-22 23:08:55.411 022 15649.67 386.25 53002.03 88888.00 2020-01-22 23:08:55.911 022 15649.67 386.24 53002.00 88888.00 2020-01-22 23:08:56.411 022 15649.63 386.26 53002.01 88888.00 2020-01-22 23:08:56.911 022 15649.65 386.28 53002.03 88888.00 2020-01-22 23:08:57.411 022 15649.67 386.29 53002.04 88888.00 2020-01-22 23:08:57.911 022 15649.66 386.29 53002.02 88888.00 2020-01-22 23:08:58.411 022 15649.65 386.31 53002.02 88888.00 2020-01-22 23:08:58.911 022 15649.63 386.31 53002.05 88888.00 2020-01-22 23:08:59.411 022 15649.64 386.32 53002.10 88888.00 2020-01-22 23:08:59.911 022 15649.67 386.34 53002.08 88888.00 2020-01-22 23:09:00.411 022 15649.66 386.36 53002.05 88888.00 2020-01-22 23:09:00.911 022 15649.64 386.36 53002.08 88888.00 2020-01-22 23:09:01.411 022 15649.60 386.34 53002.04 88888.00 2020-01-22 23:09:01.911 022 15649.61 386.31 53001.99 88888.00 2020-01-22 23:09:02.411 022 15649.61 386.34 53002.06 88888.00 2020-01-22 23:09:02.911 022 15649.61 386.34 53002.08 88888.00 2020-01-22 23:09:03.411 022 15649.64 386.33 53002.08 88888.00 2020-01-22 23:09:03.911 022 15649.68 386.36 53002.09 88888.00 2020-01-22 23:09:04.411 022 15649.68 386.40 53002.09 88888.00 2020-01-22 23:09:04.911 022 15649.68 386.36 53002.09 88888.00 2020-01-22 23:09:05.411 022 15649.68 386.43 53002.10 88888.00 2020-01-22 23:09:05.911 022 15649.66 386.49 53002.10 88888.00 2020-01-22 23:09:06.411 022 15649.67 386.48 53002.10 88888.00 2020-01-22 23:09:06.911 022 15649.68 386.51 53002.11 88888.00 2020-01-22 23:09:07.411 022 15649.66 386.49 53002.10 88888.00 2020-01-22 23:09:07.911 022 15649.63 386.46 53002.10 88888.00 2020-01-22 23:09:08.411 022 15649.66 386.46 53002.12 88888.00 2020-01-22 23:09:08.911 022 15649.69 386.45 53002.17 88888.00 2020-01-22 23:09:09.411 022 15649.66 386.46 53002.16 88888.00 2020-01-22 23:09:09.911 022 15649.63 386.49 53002.16 88888.00 2020-01-22 23:09:10.411 022 15649.59 386.48 53002.15 88888.00 2020-01-22 23:09:10.911 022 15649.60 386.50 53002.13 88888.00 2020-01-22 23:09:11.411 022 15649.65 386.50 53002.12 88888.00 2020-01-22 23:09:11.911 022 15649.69 386.49 53002.14 88888.00 2020-01-22 23:09:12.411 022 15649.65 386.48 53002.11 88888.00 2020-01-22 23:09:12.911 022 15649.58 386.49 53002.11 88888.00 2020-01-22 23:09:13.411 022 15649.58 386.50 53002.12 88888.00 2020-01-22 23:09:13.911 022 15649.63 386.53 53002.21 88888.00 2020-01-22 23:09:14.911 022 15649.63 386.54 53002.18 88888.00 2020-01-22 23:09:15.411 022 15649.65 386.54 53002.17 88888.00 2020-01-22 23:09:15.911 022 15649.61 386.52 53002.22 88888.00 2020-01-22 23:09:16.411 022 15649.58 386.57 53002.18 88888.00 2020-01-22 23:09:16.911 022 15649.56 386.57 53002.16 88888.00 2020-01-22 23:09:17.411 022 15649.54 386.60 53002.19 88888.00 2020-01-22 23:09:17.911 022 15649.58 386.58 53002.17 88888.00 2020-01-22 23:09:18.411 022 15649.56 386.57 53002.24 88888.00 2020-01-22 23:09:18.911 022 15649.56 386.58 53002.29 88888.00 2020-01-22 23:09:19.411 022 15649.56 386.61 53002.28 88888.00 2020-01-22 23:09:19.911 022 15649.60 386.61 53002.20 88888.00 2020-01-22 23:09:20.411 022 15649.55 386.61 53002.20 88888.00 2020-01-22 23:09:20.911 022 15649.52 386.61 53002.24 88888.00 2020-01-22 23:09:21.411 022 15649.49 386.64 53002.31 88888.00 2020-01-22 23:09:21.911 022 15649.47 386.63 53002.30 88888.00 2020-01-22 23:09:22.411 022 15649.46 386.61 53002.29 88888.00 2020-01-22 23:09:22.911 022 15649.51 386.61 53002.26 88888.00 2020-01-22 23:09:23.411 022 15649.52 386.61 53002.26 88888.00 2020-01-22 23:09:23.911 022 15649.52 386.62 53002.29 88888.00 2020-01-22 23:09:24.411 022 15649.49 386.61 53002.33 88888.00 2020-01-22 23:09:24.911 022 15649.55 386.62 53002.31 88888.00 2020-01-22 23:09:25.411 022 15649.56 386.66 53002.31 88888.00 2020-01-22 23:09:25.911 022 15649.55 386.66 53002.29 88888.00 2020-01-22 23:09:26.411 022 15649.52 386.64 53002.26 88888.00 2020-01-22 23:09:26.911 022 15649.55 386.63 53002.24 88888.00 2020-01-22 23:09:27.411 022 15649.55 386.61 53002.23 88888.00 2020-01-22 23:09:27.911 022 15649.56 386.57 53002.22 88888.00 2020-01-22 23:09:28.411 022 15649.60 386.54 53002.17 88888.00 2020-01-22 23:09:28.911 022 15649.65 386.57 53002.21 88888.00 2020-01-22 23:09:29.411 022 15649.58 386.60 53002.24 88888.00 2020-01-22 23:09:29.911 022 15649.61 386.55 53002.23 88888.00 2020-01-22 23:09:30.411 022 15649.59 386.54 53002.17 88888.00 2020-01-22 23:09:30.911 022 15649.60 386.60 53002.17 88888.00 2020-01-22 23:09:31.411 022 15649.59 386.58 53002.20 88888.00 2020-01-22 23:09:31.911 022 15649.58 386.57 53002.21 88888.00 2020-01-22 23:09:32.911 022 15649.60 386.54 53002.24 88888.00 2020-01-22 23:09:33.411 022 15649.60 386.53 53002.21 88888.00 2020-01-22 23:09:33.911 022 15649.52 386.54 53002.17 88888.00 2020-01-22 23:09:34.411 022 15649.52 386.57 53002.13 88888.00 2020-01-22 23:09:34.911 022 15649.54 386.58 53002.21 88888.00 2020-01-22 23:09:35.411 022 15649.51 386.62 53002.21 88888.00 2020-01-22 23:09:35.911 022 15649.51 386.67 53002.18 88888.00 2020-01-22 23:09:36.411 022 15649.49 386.67 53002.20 88888.00 2020-01-22 23:09:36.911 022 15649.51 386.61 53002.20 88888.00 2020-01-22 23:09:37.411 022 15649.48 386.57 53002.18 88888.00 2020-01-22 23:09:37.911 022 15649.48 386.58 53002.18 88888.00 2020-01-22 23:09:38.411 022 15649.50 386.57 53002.20 88888.00 2020-01-22 23:09:38.911 022 15649.48 386.59 53002.19 88888.00 2020-01-22 23:09:39.411 022 15649.52 386.61 53002.15 88888.00 2020-01-22 23:09:39.911 022 15649.48 386.58 53002.17 88888.00 2020-01-22 23:09:40.411 022 15649.48 386.54 53002.16 88888.00 2020-01-22 23:09:40.911 022 15649.49 386.52 53002.11 88888.00 2020-01-22 23:09:41.411 022 15649.47 386.54 53002.10 88888.00 2020-01-22 23:09:41.911 022 15649.41 386.54 53002.06 88888.00 2020-01-22 23:09:42.411 022 15649.42 386.51 53002.10 88888.00 2020-01-22 23:09:42.911 022 15649.41 386.50 53002.13 88888.00 2020-01-22 23:09:43.411 022 15649.38 386.54 53002.14 88888.00 2020-01-22 23:09:43.911 022 15649.36 386.54 53002.11 88888.00 2020-01-22 23:09:44.411 022 15649.38 386.54 53002.06 88888.00 2020-01-22 23:09:44.911 022 15649.41 386.53 53002.09 88888.00 2020-01-22 23:09:45.411 022 15649.41 386.55 53002.11 88888.00 2020-01-22 23:09:46.411 022 15649.40 386.53 53002.10 88888.00 2020-01-22 23:09:46.911 022 15649.39 386.54 53002.08 88888.00 2020-01-22 23:09:47.411 022 15649.40 386.51 53002.10 88888.00 2020-01-22 23:09:47.911 022 15649.39 386.50 53002.15 88888.00 2020-01-22 23:09:48.411 022 15649.40 386.46 53002.11 88888.00 2020-01-22 23:09:48.911 022 15649.42 386.45 53002.08 88888.00 2020-01-22 23:09:49.411 022 15649.43 386.45 53002.05 88888.00 2020-01-22 23:09:49.911 022 15649.36 386.48 53002.05 88888.00 2020-01-22 23:09:50.411 022 15649.36 386.50 53002.08 88888.00 2020-01-22 23:09:50.911 022 15649.39 386.46 53002.08 88888.00 2020-01-22 23:09:51.411 022 15649.42 386.46 53002.05 88888.00 2020-01-22 23:09:51.911 022 15649.39 386.49 53002.08 88888.00 2020-01-22 23:09:52.411 022 15649.39 386.50 53002.10 88888.00 2020-01-22 23:09:52.911 022 15649.39 386.49 53002.13 88888.00 2020-01-22 23:09:53.411 022 15649.33 386.44 53002.14 88888.00 2020-01-22 23:09:53.911 022 15649.33 386.46 53002.15 88888.00 2020-01-22 23:09:54.411 022 15649.37 386.50 53002.12 88888.00 2020-01-22 23:09:54.911 022 15649.36 386.51 53002.10 88888.00 2020-01-22 23:09:55.411 022 15649.34 386.51 53002.15 88888.00 2020-01-22 23:09:56.411 022 15649.39 386.43 53002.13 88888.00 2020-01-22 23:09:56.911 022 15649.39 386.44 53002.16 88888.00 2020-01-22 23:09:57.411 022 15649.34 386.46 53002.15 88888.00 2020-01-22 23:09:57.911 022 15649.30 386.48 53002.10 88888.00 2020-01-22 23:09:58.411 022 15649.32 386.45 53002.10 88888.00 2020-01-22 23:09:58.911 022 15649.32 386.41 53002.08 88888.00 2020-01-22 23:09:59.411 022 15649.32 386.46 53002.06 88888.00 2020-01-22 23:09:59.911 022 15649.31 386.46 53002.06 88888.00 2020-01-22 23:10:00.411 022 15649.25 386.44 53002.05 88888.00 2020-01-22 23:10:00.911 022 15649.25 386.45 53002.05 88888.00 2020-01-22 23:10:01.411 022 15649.22 386.45 53002.12 88888.00 2020-01-22 23:10:01.911 022 15649.25 386.41 53002.12 88888.00 2020-01-22 23:10:02.411 022 15649.20 386.41 53002.06 88888.00 2020-01-22 23:10:02.911 022 15649.21 386.40 53002.11 88888.00 2020-01-22 23:10:03.411 022 15649.19 386.38 53002.09 88888.00 2020-01-22 23:10:03.911 022 15649.18 386.40 53002.05 88888.00 2020-01-22 23:10:04.411 022 15649.18 386.37 53002.11 88888.00 2020-01-22 23:10:04.911 022 15649.22 386.36 53002.11 88888.00 2020-01-22 23:10:05.411 022 15649.23 386.41 53002.12 88888.00 2020-01-22 23:10:05.911 022 15649.24 386.44 53002.10 88888.00 2020-01-22 23:10:06.411 022 15649.23 386.40 53002.09 88888.00 2020-01-22 23:10:06.911 022 15649.20 386.34 53002.06 88888.00 2020-01-22 23:10:07.411 022 15649.14 386.34 53002.09 88888.00 2020-01-22 23:10:07.911 022 15649.12 386.37 53002.11 88888.00 2020-01-22 23:10:08.411 022 15649.13 386.34 53002.12 88888.00 2020-01-22 23:10:08.911 022 15649.14 386.32 53002.10 88888.00 2020-01-22 23:10:09.411 022 15649.13 386.32 53002.06 88888.00 2020-01-22 23:10:09.911 022 15649.10 386.28 53002.00 88888.00 2020-01-22 23:10:10.411 022 15649.12 386.33 53002.04 88888.00 2020-01-22 23:10:10.911 022 15649.11 386.32 53002.04 88888.00 2020-01-22 23:10:11.411 022 15649.07 386.31 53002.02 88888.00 2020-01-22 23:10:11.911 022 15649.11 386.31 53002.02 88888.00 2020-01-22 23:10:12.411 022 15649.12 386.28 53002.03 88888.00 2020-01-22 23:10:12.911 022 15649.07 386.31 53002.08 88888.00 2020-01-22 23:10:13.411 022 15649.04 386.29 53002.12 88888.00 2020-01-22 23:10:13.911 022 15649.07 386.26 53002.11 88888.00 2020-01-22 23:10:14.411 022 15649.10 386.24 53002.11 88888.00 2020-01-22 23:10:14.911 022 15649.06 386.24 53002.12 88888.00 2020-01-22 23:10:15.411 022 15649.02 386.24 53002.12 88888.00 2020-01-22 23:10:15.911 022 15649.03 386.28 53002.13 88888.00 2020-01-22 23:10:16.411 022 15648.97 386.29 53002.13 88888.00 2020-01-22 23:10:16.911 022 15648.94 386.29 53002.08 88888.00 2020-01-22 23:10:17.411 022 15648.95 386.28 53002.08 88888.00 2020-01-22 23:10:17.911 022 15648.97 386.25 53002.10 88888.00 2020-01-22 23:10:18.411 022 15648.97 386.24 53002.17 88888.00 2020-01-22 23:10:18.911 022 15648.96 386.25 53002.21 88888.00 2020-01-22 23:10:19.411 022 15648.95 386.25 53002.22 88888.00 2020-01-22 23:10:19.911 022 15648.91 386.20 53002.19 88888.00 2020-01-22 23:10:20.411 022 15648.89 386.19 53002.19 88888.00 2020-01-22 23:10:20.911 022 15648.89 386.22 53002.19 88888.00 2020-01-22 23:10:21.411 022 15648.93 386.20 53002.21 88888.00 2020-01-22 23:10:21.911 022 15648.95 386.24 53002.19 88888.00 2020-01-22 23:10:22.411 022 15648.91 386.23 53002.20 88888.00 2020-01-22 23:10:22.911 022 15648.89 386.22 53002.18 88888.00 2020-01-22 23:10:23.411 022 15648.87 386.23 53002.20 88888.00 2020-01-22 23:10:23.911 022 15648.92 386.19 53002.26 88888.00 2020-01-22 23:10:24.411 022 15648.93 386.18 53002.25 88888.00 2020-01-22 23:10:24.911 022 15648.91 386.22 53002.25 88888.00 2020-01-22 23:10:25.411 022 15648.89 386.18 53002.28 88888.00 2020-01-22 23:10:25.911 022 15648.85 386.22 53002.30 88888.00 2020-01-22 23:10:26.412 022 15648.80 386.19 53002.30 88888.00 2020-01-22 23:10:26.912 022 15648.83 386.18 53002.21 88888.00 2020-01-22 23:10:27.912 022 15648.83 386.24 53002.23 88888.00 2020-01-22 23:10:28.412 022 15648.85 386.22 53002.21 88888.00 2020-01-22 23:10:28.912 022 15648.88 386.17 53002.26 88888.00 2020-01-22 23:10:29.412 022 15648.87 386.18 53002.23 88888.00 2020-01-22 23:10:29.912 022 15648.86 386.16 53002.25 88888.00 2020-01-22 23:10:30.412 022 15648.84 386.16 53002.28 88888.00 2020-01-22 23:10:30.912 022 15648.80 386.16 53002.22 88888.00 2020-01-22 23:10:31.412 022 15648.84 386.16 53002.26 88888.00 2020-01-22 23:10:31.912 022 15648.80 386.18 53002.23 88888.00 2020-01-22 23:10:32.412 022 15648.83 386.19 53002.20 88888.00 2020-01-22 23:10:32.912 022 15648.88 386.22 53002.26 88888.00 2020-01-22 23:10:33.412 022 15648.91 386.19 53002.31 88888.00 2020-01-22 23:10:33.912 022 15648.89 386.15 53002.30 88888.00 2020-01-22 23:10:34.412 022 15648.84 386.10 53002.32 88888.00 2020-01-22 23:10:34.912 022 15648.79 386.10 53002.20 88888.00 2020-01-22 23:10:35.412 022 15648.80 386.12 53002.12 88888.00 2020-01-22 23:10:35.912 022 15648.82 386.11 53002.14 88888.00 2020-01-22 23:10:36.412 022 15648.82 386.15 53002.17 88888.00 2020-01-22 23:10:36.912 022 15648.85 386.12 53002.16 88888.00 2020-01-22 23:10:37.412 022 15648.80 386.11 53002.15 88888.00 2020-01-22 23:10:37.912 022 15648.77 386.15 53002.15 88888.00 2020-01-22 23:10:38.412 022 15648.80 386.14 53002.19 88888.00 2020-01-22 23:10:38.912 022 15648.77 386.11 53002.23 88888.00 2020-01-22 23:10:39.412 022 15648.77 386.11 53002.26 88888.00 2020-01-22 23:10:39.912 022 15648.78 386.09 53002.24 88888.00 2020-01-22 23:10:40.412 022 15648.83 386.14 53002.23 88888.00 2020-01-22 23:10:40.912 022 15648.79 386.14 53002.23 88888.00 2020-01-22 23:10:41.412 022 15648.79 386.14 53002.23 88888.00 2020-01-22 23:10:41.912 022 15648.77 386.09 53002.25 88888.00 2020-01-22 23:10:42.412 022 15648.70 386.09 53002.24 88888.00 2020-01-22 23:10:42.912 022 15648.74 386.06 53002.23 88888.00 2020-01-22 23:10:43.412 022 15648.74 386.07 53002.28 88888.00 2020-01-22 23:10:43.912 022 15648.74 386.06 53002.26 88888.00 2020-01-22 23:10:44.412 022 15648.76 386.02 53002.29 88888.00 2020-01-22 23:10:44.912 022 15648.71 386.02 53002.24 88888.00 2020-01-22 23:10:45.912 022 15648.75 386.03 53002.20 88888.00 2020-01-22 23:10:46.412 022 15648.75 386.06 53002.20 88888.00 2020-01-22 23:10:46.912 022 15648.75 386.03 53002.28 88888.00 2020-01-22 23:10:47.412 022 15648.73 386.05 53002.31 88888.00 2020-01-22 23:10:47.912 022 15648.71 386.05 53002.29 88888.00 2020-01-22 23:10:48.412 022 15648.73 386.05 53002.30 88888.00 2020-01-22 23:10:48.912 022 15648.69 386.03 53002.24 88888.00 2020-01-22 23:10:49.412 022 15648.68 386.02 53002.23 88888.00 2020-01-22 23:10:49.912 022 15648.70 386.06 53002.25 88888.00 2020-01-22 23:10:50.412 022 15648.71 386.06 53002.30 88888.00 2020-01-22 23:10:50.912 022 15648.71 386.03 53002.31 88888.00 2020-01-22 23:10:51.412 022 15648.65 386.03 53002.24 88888.00 2020-01-22 23:10:51.912 022 15648.67 386.01 53002.21 88888.00 2020-01-22 23:10:52.412 022 15648.66 386.05 53002.24 88888.00 2020-01-22 23:10:52.912 022 15648.69 386.07 53002.16 88888.00 2020-01-22 23:10:53.412 022 15648.69 386.05 53002.12 88888.00 2020-01-22 23:10:53.912 022 15648.69 386.01 53002.13 88888.00 2020-01-22 23:10:54.412 022 15648.69 385.98 53002.14 88888.00 2020-01-22 23:10:54.912 022 15648.68 385.98 53002.16 88888.00 2020-01-22 23:10:55.412 022 15648.68 385.99 53002.17 88888.00 2020-01-22 23:10:55.912 022 15648.66 386.03 53002.14 88888.00 2020-01-22 23:10:56.412 022 15648.69 386.02 53002.15 88888.00 2020-01-22 23:10:56.912 022 15648.67 385.97 53002.14 88888.00 2020-01-22 23:10:57.412 022 15648.68 385.97 53002.15 88888.00 2020-01-22 23:10:57.912 022 15648.70 385.94 53002.17 88888.00 2020-01-22 23:10:58.412 022 15648.70 385.94 53002.14 88888.00 2020-01-22 23:10:59.412 022 15648.74 385.94 53002.14 88888.00 2020-01-22 23:10:59.912 022 15648.74 385.92 53002.15 88888.00 2020-01-22 23:11:00.412 022 15648.69 385.90 53002.09 88888.00 2020-01-22 23:11:00.912 022 15648.69 385.89 53002.06 88888.00 2020-01-22 23:11:01.412 022 15648.70 385.90 53002.08 88888.00 2020-01-22 23:11:01.912 022 15648.73 385.93 53002.06 88888.00 2020-01-22 23:11:02.412 022 15648.75 385.93 53002.05 88888.00 2020-01-22 23:11:02.912 022 15648.75 385.92 53002.12 88888.00 2020-01-22 23:11:03.412 022 15648.74 385.94 53002.11 88888.00 2020-01-22 23:11:03.912 022 15648.71 385.93 53002.09 88888.00 2020-01-22 23:11:04.412 022 15648.69 385.95 53002.08 88888.00 2020-01-22 23:11:04.912 022 15648.71 385.94 53002.09 88888.00 2020-01-22 23:11:05.412 022 15648.73 385.90 53002.06 88888.00 2020-01-22 23:11:05.912 022 15648.71 385.90 53002.05 88888.00 2020-01-22 23:11:06.412 022 15648.66 385.91 53002.03 88888.00 2020-01-22 23:11:06.912 022 15648.70 385.94 53002.03 88888.00 2020-01-22 23:11:07.412 022 15648.69 385.93 53002.02 88888.00 2020-01-22 23:11:07.912 022 15648.74 385.91 53002.05 88888.00 2020-01-22 23:11:08.412 022 15648.78 385.90 53002.05 88888.00 2020-01-22 23:11:08.912 022 15648.76 385.93 53002.02 88888.00 2020-01-22 23:11:09.412 022 15648.73 385.93 53002.03 88888.00 2020-01-22 23:11:09.912 022 15648.70 385.91 53002.14 88888.00 2020-01-22 23:11:10.412 022 15648.67 385.91 53002.10 88888.00 2020-01-22 23:11:10.912 022 15648.67 385.93 53002.09 88888.00 2020-01-22 23:11:11.412 022 15648.69 385.93 53002.13 88888.00 2020-01-22 23:11:11.912 022 15648.69 385.94 53002.16 88888.00 2020-01-22 23:11:12.412 022 15648.68 385.91 53002.18 88888.00 2020-01-22 23:11:12.912 022 15648.71 385.90 53002.15 88888.00 2020-01-22 23:11:13.412 022 15648.70 385.92 53002.11 88888.00 2020-01-22 23:11:13.912 022 15648.67 385.90 53002.11 88888.00 2020-01-22 23:11:14.412 022 15648.70 385.90 53002.14 88888.00 2020-01-22 23:11:14.912 022 15648.66 385.91 53002.16 88888.00 2020-01-22 23:11:15.412 022 15648.66 385.94 53002.16 88888.00 2020-01-22 23:11:15.912 022 15648.67 385.95 53002.21 88888.00 2020-01-22 23:11:16.412 022 15648.70 385.95 53002.24 88888.00 2020-01-22 23:11:16.912 022 15648.68 385.95 53002.24 88888.00 2020-01-22 23:11:17.412 022 15648.66 385.92 53002.20 88888.00 2020-01-22 23:11:17.912 022 15648.67 385.97 53002.15 88888.00 2020-01-22 23:11:18.412 022 15648.66 385.98 53002.12 88888.00 2020-01-22 23:11:18.912 022 15648.68 385.95 53002.18 88888.00 2020-01-22 23:11:19.412 022 15648.67 385.88 53002.21 88888.00 2020-01-22 23:11:19.912 022 15648.68 385.90 53002.20 88888.00 2020-01-22 23:11:20.412 022 15648.69 385.97 53002.18 88888.00 2020-01-22 23:11:20.912 022 15648.68 385.98 53002.17 88888.00 2020-01-22 23:11:21.412 022 15648.71 385.97 53002.18 88888.00 2020-01-22 23:11:21.912 022 15648.68 385.95 53002.16 88888.00 2020-01-22 23:11:22.412 022 15648.65 385.93 53002.14 88888.00 2020-01-22 23:11:22.912 022 15648.65 385.94 53002.18 88888.00 2020-01-22 23:11:23.412 022 15648.66 385.97 53002.20 88888.00 2020-01-22 23:11:23.912 022 15648.66 385.98 53002.22 88888.00 2020-01-22 23:11:24.412 022 15648.65 385.98 53002.28 88888.00 2020-01-22 23:11:24.912 022 15648.66 385.99 53002.24 88888.00 2020-01-22 23:11:25.412 022 15648.64 386.00 53002.21 88888.00 2020-01-22 23:11:25.912 022 15648.62 385.95 53002.19 88888.00 2020-01-22 23:11:26.412 022 15648.60 385.92 53002.24 88888.00 2020-01-22 23:11:26.912 022 15648.59 385.97 53002.33 88888.00 2020-01-22 23:11:27.412 022 15648.62 386.02 53002.33 88888.00 2020-01-22 23:11:27.912 022 15648.62 386.01 53002.33 88888.00 2020-01-22 23:11:28.412 022 15648.61 385.99 53002.34 88888.00 2020-01-22 23:11:28.912 022 15648.56 385.95 53002.35 88888.00 2020-01-22 23:11:29.412 022 15648.55 385.98 53002.33 88888.00 2020-01-22 23:11:29.912 022 15648.55 385.99 53002.30 88888.00 2020-01-22 23:11:30.912 022 15648.53 385.95 53002.30 88888.00 2020-01-22 23:11:31.412 022 15648.49 385.97 53002.30 88888.00 2020-01-22 23:11:31.912 022 15648.49 385.98 53002.28 88888.00 2020-01-22 23:11:32.412 022 15648.49 386.00 53002.30 88888.00 2020-01-22 23:11:32.912 022 15648.49 385.98 53002.25 88888.00 2020-01-22 23:11:33.412 022 15648.48 385.97 53002.24 88888.00 2020-01-22 23:11:33.912 022 15648.41 385.99 53002.30 88888.00 2020-01-22 23:11:34.412 022 15648.35 385.98 53002.35 88888.00 2020-01-22 23:11:34.912 022 15648.38 385.99 53002.34 88888.00 2020-01-22 23:11:35.412 022 15648.43 386.01 53002.33 88888.00 2020-01-22 23:11:35.912 022 15648.41 386.03 53002.34 88888.00 2020-01-22 23:11:36.412 022 15648.41 386.05 53002.34 88888.00 2020-01-22 23:11:36.912 022 15648.37 386.02 53002.34 88888.00 2020-01-22 23:11:37.412 022 15648.34 386.02 53002.35 88888.00 2020-01-22 23:11:37.912 022 15648.37 386.01 53002.40 88888.00 2020-01-22 23:11:38.412 022 15648.39 386.01 53002.38 88888.00 2020-01-22 23:11:38.912 022 15648.34 386.01 53002.36 88888.00 2020-01-22 23:11:39.412 022 15648.33 386.01 53002.31 88888.00 2020-01-22 23:11:39.912 022 15648.28 386.02 53002.32 88888.00 2020-01-22 23:11:40.412 022 15648.30 386.06 53002.32 88888.00 2020-01-22 23:11:40.912 022 15648.30 386.07 53002.35 88888.00 2020-01-22 23:11:41.412 022 15648.28 386.06 53002.34 88888.00 2020-01-22 23:11:41.912 022 15648.30 386.06 53002.37 88888.00 2020-01-22 23:11:42.412 022 15648.28 386.09 53002.35 88888.00 2020-01-22 23:11:42.912 022 15648.25 386.05 53002.34 88888.00 2020-01-22 23:11:43.412 022 15648.24 386.06 53002.28 88888.00 2020-01-22 23:11:43.912 022 15648.24 386.10 53002.25 88888.00 2020-01-22 23:11:44.412 022 15648.23 386.10 53002.28 88888.00 2020-01-22 23:11:44.912 022 15648.25 386.11 53002.32 88888.00 2020-01-22 23:11:45.412 022 15648.28 386.14 53002.34 88888.00 2020-01-22 23:11:45.912 022 15648.25 386.15 53002.39 88888.00 2020-01-22 23:11:46.412 022 15648.24 386.17 53002.38 88888.00 2020-01-22 23:11:46.912 022 15648.30 386.18 53002.37 88888.00 2020-01-22 23:11:47.412 022 15648.26 386.20 53002.42 88888.00 2020-01-22 23:11:47.912 022 15648.25 386.19 53002.50 88888.00 2020-01-22 23:11:48.912 022 15648.21 386.22 53002.38 88888.00 2020-01-22 23:11:49.412 022 15648.18 386.20 53002.42 88888.00 2020-01-22 23:11:49.912 022 15648.16 386.23 53002.44 88888.00 2020-01-22 23:11:50.412 022 15648.20 386.25 53002.44 88888.00 2020-01-22 23:11:50.912 022 15648.25 386.23 53002.36 88888.00 2020-01-22 23:11:51.412 022 15648.25 386.25 53002.36 88888.00 2020-01-22 23:11:51.912 022 15648.25 386.26 53002.41 88888.00 2020-01-22 23:11:52.412 022 15648.25 386.25 53002.43 88888.00 2020-01-22 23:11:52.912 022 15648.24 386.27 53002.43 88888.00 2020-01-22 23:11:53.412 022 15648.22 386.25 53002.45 88888.00 2020-01-22 23:11:53.912 022 15648.22 386.26 53002.46 88888.00 2020-01-22 23:11:54.412 022 15648.25 386.26 53002.49 88888.00 2020-01-22 23:11:54.912 022 15648.22 386.26 53002.47 88888.00 2020-01-22 23:11:55.412 022 15648.18 386.22 53002.49 88888.00 2020-01-22 23:11:55.912 022 15648.21 386.24 53002.50 88888.00 2020-01-22 23:11:56.412 022 15648.18 386.32 53002.49 88888.00 2020-01-22 23:11:56.912 022 15648.13 386.36 53002.47 88888.00 2020-01-22 23:11:57.412 022 15648.11 386.36 53002.40 88888.00 2020-01-22 23:11:57.912 022 15648.13 386.34 53002.39 88888.00 2020-01-22 23:11:58.412 022 15648.11 386.32 53002.42 88888.00 2020-01-22 23:11:58.912 022 15648.07 386.37 53002.41 88888.00 2020-01-22 23:11:59.412 022 15648.09 386.46 53002.45 88888.00 2020-01-22 23:11:59.912 022 15648.10 386.48 53002.47 88888.00 2020-01-22 23:12:00.412 022 15648.05 386.45 53002.51 88888.00 2020-01-22 23:12:00.912 022 15648.09 386.43 53002.44 88888.00 2020-01-22 23:12:01.412 022 15648.07 386.43 53002.41 88888.00 2020-01-22 23:12:01.912 022 15648.06 386.44 53002.41 88888.00 2020-01-22 23:12:02.412 022 15648.06 386.49 53002.43 88888.00 2020-01-22 23:12:02.912 022 15648.02 386.49 53002.46 88888.00 2020-01-22 23:12:03.412 022 15648.00 386.48 53002.45 88888.00 2020-01-22 23:12:03.912 022 15648.00 386.46 53002.45 88888.00 2020-01-22 23:12:04.412 022 15648.03 386.48 53002.43 88888.00 2020-01-22 23:12:04.912 022 15648.03 386.52 53002.45 88888.00 2020-01-22 23:12:05.412 022 15648.04 386.59 53002.43 88888.00 2020-01-22 23:12:05.912 022 15648.00 386.61 53002.45 88888.00 2020-01-22 23:12:06.412 022 15648.00 386.54 53002.46 88888.00 2020-01-22 23:12:06.912 022 15647.98 386.50 53002.50 88888.00 2020-01-22 23:12:07.412 022 15648.00 386.53 53002.50 88888.00 2020-01-22 23:12:07.912 022 15648.01 386.52 53002.45 88888.00 2020-01-22 23:12:08.412 022 15648.01 386.51 53002.43 88888.00 2020-01-22 23:12:08.912 022 15647.95 386.55 53002.43 88888.00 2020-01-22 23:12:09.412 022 15647.95 386.57 53002.44 88888.00 2020-01-22 23:12:09.912 022 15647.97 386.59 53002.41 88888.00 2020-01-22 23:12:10.412 022 15647.95 386.59 53002.46 88888.00 2020-01-22 23:12:10.912 022 15647.94 386.60 53002.47 88888.00 2020-01-22 23:12:11.412 022 15647.91 386.63 53002.45 88888.00 2020-01-22 23:12:12.412 022 15647.95 386.63 53002.42 88888.00 2020-01-22 23:12:12.912 022 15647.94 386.61 53002.42 88888.00 2020-01-22 23:12:13.412 022 15647.94 386.62 53002.42 88888.00 2020-01-22 23:12:13.912 022 15647.93 386.62 53002.43 88888.00 2020-01-22 23:12:14.412 022 15647.93 386.58 53002.45 88888.00 2020-01-22 23:12:14.912 022 15647.91 386.58 53002.47 88888.00 2020-01-22 23:12:15.412 022 15647.87 386.57 53002.47 88888.00 2020-01-22 23:12:15.912 022 15647.92 386.61 53002.46 88888.00 2020-01-22 23:12:16.412 022 15647.94 386.62 53002.47 88888.00 2020-01-22 23:12:16.912 022 15647.89 386.67 53002.53 88888.00 2020-01-22 23:12:17.412 022 15647.86 386.68 53002.53 88888.00 2020-01-22 23:12:17.912 022 15647.91 386.68 53002.47 88888.00 2020-01-22 23:12:18.412 022 15647.93 386.67 53002.41 88888.00 2020-01-22 23:12:18.912 022 15647.91 386.67 53002.42 88888.00 2020-01-22 23:12:19.412 022 15647.89 386.66 53002.44 88888.00 2020-01-22 23:12:19.912 022 15647.89 386.64 53002.46 88888.00 2020-01-22 23:12:20.412 022 15647.88 386.66 53002.45 88888.00 2020-01-22 23:12:20.912 022 15647.88 386.67 53002.53 88888.00 2020-01-22 23:12:21.412 022 15647.87 386.68 53002.50 88888.00 2020-01-22 23:12:22.412 022 15647.87 386.72 53002.49 88888.00 2020-01-22 23:12:22.912 022 15647.85 386.75 53002.47 88888.00 2020-01-22 23:12:23.412 022 15647.87 386.76 53002.46 88888.00 2020-01-22 23:12:23.912 022 15647.82 386.78 53002.53 88888.00 2020-01-22 23:12:24.412 022 15647.77 386.79 53002.57 88888.00 2020-01-22 23:12:24.912 022 15647.76 386.79 53002.52 88888.00 2020-01-22 23:12:25.412 022 15647.79 386.81 53002.50 88888.00 2020-01-22 23:12:25.912 022 15647.78 386.79 53002.51 88888.00 2020-01-22 23:12:26.412 022 15647.73 386.74 53002.50 88888.00 2020-01-22 23:12:26.912 022 15647.77 386.75 53002.52 88888.00 2020-01-22 23:12:27.412 022 15647.82 386.77 53002.54 88888.00 2020-01-22 23:12:27.912 022 15647.74 386.80 53002.53 88888.00 2020-01-22 23:12:28.412 022 15647.73 386.87 53002.53 88888.00 2020-01-22 23:12:28.912 022 15647.75 386.89 53002.50 88888.00 2020-01-22 23:12:29.412 022 15647.74 386.92 53002.58 88888.00 2020-01-22 23:12:29.912 022 15647.76 386.89 53002.60 88888.00 2020-01-22 23:12:30.412 022 15647.79 386.86 53002.57 88888.00 2020-01-22 23:12:30.912 022 15647.75 386.83 53002.59 88888.00 2020-01-22 23:12:31.412 022 15647.75 386.81 53002.62 88888.00 2020-01-22 23:12:31.912 022 15647.73 386.85 53002.64 88888.00 2020-01-22 23:12:32.412 022 15647.70 386.87 53002.58 88888.00 2020-01-22 23:12:32.912 022 15647.70 386.85 53002.58 88888.00 2020-01-22 23:12:33.412 022 15647.67 386.84 53002.55 88888.00 2020-01-22 23:12:33.912 022 15647.70 386.86 53002.52 88888.00 2020-01-22 23:12:34.412 022 15647.70 386.89 53002.55 88888.00 2020-01-22 23:12:34.912 022 15647.71 386.93 53002.60 88888.00 2020-01-22 23:12:35.412 022 15647.73 386.94 53002.57 88888.00 2020-01-22 23:12:35.912 022 15647.76 386.94 53002.61 88888.00 2020-01-22 23:12:36.412 022 15647.70 386.92 53002.66 88888.00 2020-01-22 23:12:36.912 022 15647.73 386.94 53002.70 88888.00 2020-01-22 23:12:37.412 022 15647.70 386.97 53002.62 88888.00 2020-01-22 23:12:37.912 022 15647.69 387.00 53002.58 88888.00 2020-01-22 23:12:38.412 022 15647.70 387.04 53002.62 88888.00 2020-01-22 23:12:38.912 022 15647.68 387.01 53002.61 88888.00 2020-01-22 23:12:39.412 022 15647.73 387.02 53002.59 88888.00 2020-01-22 23:12:39.912 022 15647.70 387.00 53002.58 88888.00 2020-01-22 23:12:40.412 022 15647.67 387.00 53002.57 88888.00 2020-01-22 23:12:40.912 022 15647.64 387.01 53002.59 88888.00 2020-01-22 23:12:41.412 022 15647.64 387.05 53002.59 88888.00 2020-01-22 23:12:41.912 022 15647.68 387.10 53002.58 88888.00 2020-01-22 23:12:42.412 022 15647.71 387.10 53002.60 88888.00 2020-01-22 23:12:42.912 022 15647.73 387.09 53002.65 88888.00 2020-01-22 23:12:43.912 022 15647.73 387.06 53002.65 88888.00 2020-01-22 23:12:44.412 022 15647.70 387.09 53002.59 88888.00 2020-01-22 23:12:44.912 022 15647.71 387.13 53002.61 88888.00 2020-01-22 23:12:45.412 022 15647.69 387.12 53002.52 88888.00 2020-01-22 23:12:45.912 022 15647.70 387.09 53002.55 88888.00 2020-01-22 23:12:46.412 022 15647.68 387.10 53002.58 88888.00 2020-01-22 23:12:46.912 022 15647.66 387.14 53002.56 88888.00 2020-01-22 23:12:47.412 022 15647.65 387.16 53002.53 88888.00 2020-01-22 23:12:47.912 022 15647.66 387.16 53002.49 88888.00 2020-01-22 23:12:48.412 022 15647.67 387.16 53002.58 88888.00 2020-01-22 23:12:48.912 022 15647.68 387.15 53002.63 88888.00 2020-01-22 23:12:49.412 022 15647.66 387.15 53002.62 88888.00 2020-01-22 23:12:49.912 022 15647.64 387.14 53002.60 88888.00 2020-01-22 23:12:50.412 022 15647.64 387.13 53002.60 88888.00 2020-01-22 23:12:50.912 022 15647.66 387.15 53002.55 88888.00 2020-01-22 23:12:51.412 022 15647.69 387.15 53002.54 88888.00 2020-01-22 23:12:51.912 022 15647.68 387.15 53002.54 88888.00 2020-01-22 23:12:52.412 022 15647.73 387.20 53002.58 88888.00 2020-01-22 23:12:52.912 022 15647.71 387.24 53002.58 88888.00 2020-01-22 23:12:53.412 022 15647.73 387.24 53002.55 88888.00 2020-01-22 23:12:53.912 022 15647.74 387.26 53002.53 88888.00 2020-01-22 23:12:54.412 022 15647.74 387.29 53002.51 88888.00 2020-01-22 23:12:54.912 022 15647.73 387.27 53002.44 88888.00 2020-01-22 23:12:55.412 022 15647.70 387.26 53002.42 88888.00 2020-01-22 23:12:55.912 022 15647.73 387.24 53002.45 88888.00 2020-01-22 23:12:56.412 022 15647.73 387.27 53002.45 88888.00 2020-01-22 23:12:56.912 022 15647.75 387.27 53002.49 88888.00 2020-01-22 23:12:57.412 022 15647.80 387.31 53002.41 88888.00 2020-01-22 23:12:57.912 022 15647.76 387.31 53002.42 88888.00 2020-01-22 23:12:58.412 022 15647.74 387.28 53002.44 88888.00 2020-01-22 23:12:58.912 022 15647.75 387.24 53002.46 88888.00 2020-01-22 23:12:59.412 022 15647.76 387.28 53002.43 88888.00 2020-01-22 23:12:59.912 022 15647.74 387.27 53002.39 88888.00 2020-01-22 23:13:00.412 022 15647.71 387.26 53002.36 88888.00 2020-01-22 23:13:00.912 022 15647.77 387.28 53002.40 88888.00 2020-01-22 23:13:01.412 022 15647.76 387.27 53002.37 88888.00 2020-01-22 23:13:01.912 022 15647.75 387.27 53002.37 88888.00 2020-01-22 23:13:02.412 022 15647.79 387.32 53002.32 88888.00 2020-01-22 23:13:02.912 022 15647.75 387.30 53002.33 88888.00 2020-01-22 23:13:03.412 022 15647.73 387.28 53002.38 88888.00 2020-01-22 23:13:03.912 022 15647.76 387.30 53002.37 88888.00 2020-01-22 23:13:04.412 022 15647.75 387.31 53002.33 88888.00 2020-01-22 23:13:04.912 022 15647.71 387.33 53002.36 88888.00 2020-01-22 23:13:05.412 022 15647.69 387.33 53002.33 88888.00 2020-01-22 23:13:05.912 022 15647.69 387.35 53002.31 88888.00 2020-01-22 23:13:06.412 022 15647.68 387.37 53002.26 88888.00 2020-01-22 23:13:06.912 022 15647.71 387.39 53002.25 88888.00 2020-01-22 23:13:07.412 022 15647.74 387.35 53002.28 88888.00 2020-01-22 23:13:07.912 022 15647.69 387.35 53002.29 88888.00 2020-01-22 23:13:08.412 022 15647.66 387.35 53002.28 88888.00 2020-01-22 23:13:08.912 022 15647.64 387.41 53002.26 88888.00 2020-01-22 23:13:09.412 022 15647.66 387.46 53002.22 88888.00 2020-01-22 23:13:09.912 022 15647.69 387.46 53002.20 88888.00 2020-01-22 23:13:10.412 022 15647.65 387.46 53002.19 88888.00 2020-01-22 23:13:10.912 022 15647.66 387.46 53002.23 88888.00 2020-01-22 23:13:11.412 022 15647.73 387.46 53002.23 88888.00 2020-01-22 23:13:11.912 022 15647.74 387.43 53002.17 88888.00 2020-01-22 23:13:12.412 022 15647.71 387.47 53002.19 88888.00 2020-01-22 23:13:12.912 022 15647.73 387.45 53002.19 88888.00 2020-01-22 23:13:13.412 022 15647.73 387.46 53002.11 88888.00 2020-01-22 23:13:13.912 022 15647.70 387.46 53002.04 88888.00 2020-01-22 23:13:14.412 022 15647.67 387.46 53002.04 88888.00 2020-01-22 23:13:15.412 022 15647.69 387.48 53002.12 88888.00 2020-01-22 23:13:15.912 022 15647.78 387.52 53002.08 88888.00 2020-01-22 23:13:16.412 022 15647.79 387.52 53002.08 88888.00 2020-01-22 23:13:16.912 022 15647.76 387.53 53002.01 88888.00 2020-01-22 23:13:17.412 022 15647.75 387.54 53002.03 88888.00 2020-01-22 23:13:17.912 022 15647.79 387.55 53002.02 88888.00 2020-01-22 23:13:18.412 022 15647.83 387.54 53002.08 88888.00 2020-01-22 23:13:18.912 022 15647.82 387.56 53002.04 88888.00 2020-01-22 23:13:19.412 022 15647.79 387.56 53002.00 88888.00 2020-01-22 23:13:19.912 022 15647.79 387.59 53002.01 88888.00 2020-01-22 23:13:20.412 022 15647.82 387.62 53002.00 88888.00 2020-01-22 23:13:20.912 022 15647.82 387.56 53002.01 88888.00 2020-01-22 23:13:21.412 022 15647.82 387.59 53002.04 88888.00 2020-01-22 23:13:21.912 022 15647.80 387.61 53002.03 88888.00 2020-01-22 23:13:22.412 022 15647.80 387.61 53001.99 88888.00 2020-01-22 23:13:22.912 022 15647.76 387.62 53001.97 88888.00 2020-01-22 23:13:23.412 022 15647.79 387.62 53001.98 88888.00 2020-01-22 23:13:23.912 022 15647.82 387.59 53001.93 88888.00 2020-01-22 23:13:24.412 022 15647.78 387.62 53001.93 88888.00 2020-01-22 23:13:24.912 022 15647.75 387.64 53001.97 88888.00 2020-01-22 23:13:25.412 022 15647.75 387.61 53002.02 88888.00 2020-01-22 23:13:25.912 022 15647.77 387.61 53002.03 88888.00 2020-01-22 23:13:26.412 022 15647.83 387.64 53002.03 88888.00 2020-01-22 23:13:26.912 022 15647.84 387.69 53002.06 88888.00 2020-01-22 23:13:27.412 022 15647.79 387.70 53002.05 88888.00 2020-01-22 23:13:27.912 022 15647.78 387.67 53002.12 88888.00 2020-01-22 23:13:28.412 022 15647.78 387.67 53002.09 88888.00 2020-01-22 23:13:28.912 022 15647.80 387.64 53002.08 88888.00 2020-01-22 23:13:29.412 022 15647.83 387.66 53002.05 88888.00 2020-01-22 23:13:29.912 022 15647.80 387.67 53002.10 88888.00 2020-01-22 23:13:30.412 022 15647.79 387.67 53002.06 88888.00 2020-01-22 23:13:30.912 022 15647.82 387.69 53002.01 88888.00 2020-01-22 23:13:31.412 022 15647.78 387.75 53001.99 88888.00 2020-01-22 23:13:31.912 022 15647.80 387.78 53002.01 88888.00 2020-01-22 23:13:32.412 022 15647.80 387.79 53002.01 88888.00 2020-01-22 23:13:32.912 022 15647.75 387.76 53001.98 88888.00 2020-01-22 23:13:33.412 022 15647.76 387.75 53001.93 88888.00 2020-01-22 23:13:33.912 022 15647.82 387.73 53001.97 88888.00 2020-01-22 23:13:34.412 022 15647.77 387.74 53001.97 88888.00 2020-01-22 23:13:34.912 022 15647.74 387.76 53001.99 88888.00 2020-01-22 23:13:35.412 022 15647.77 387.78 53001.98 88888.00 2020-01-22 23:13:35.912 022 15647.82 387.80 53002.00 88888.00 2020-01-22 23:13:36.412 022 15647.82 387.74 53002.08 88888.00 2020-01-22 23:13:36.912 022 15647.80 387.81 53002.09 88888.00 2020-01-22 23:13:37.412 022 15647.78 387.84 53002.00 88888.00 2020-01-22 23:13:37.912 022 15647.79 387.84 53001.96 88888.00 2020-01-22 23:13:38.412 022 15647.82 387.85 53001.96 88888.00 2020-01-22 23:13:38.912 022 15647.83 387.87 53002.01 88888.00 2020-01-22 23:13:39.412 022 15647.82 387.87 53002.01 88888.00 2020-01-22 23:13:39.912 022 15647.85 387.89 53002.02 88888.00 2020-01-22 23:13:40.412 022 15647.83 387.91 53002.05 88888.00 2020-01-22 23:13:40.912 022 15647.86 387.93 53002.02 88888.00 2020-01-22 23:13:41.412 022 15647.86 387.93 53001.99 88888.00 2020-01-22 23:13:41.912 022 15647.80 387.96 53001.98 88888.00 2020-01-22 23:13:42.412 022 15647.79 387.97 53002.02 88888.00 2020-01-22 23:13:42.912 022 15647.82 387.99 53002.03 88888.00 2020-01-22 23:13:43.412 022 15647.84 387.98 53002.03 88888.00 2020-01-22 23:13:43.912 022 15647.82 387.98 53002.01 88888.00 2020-01-22 23:13:44.412 022 15647.82 387.96 53001.98 88888.00 2020-01-22 23:13:44.912 022 15647.83 387.95 53001.94 88888.00 2020-01-22 23:13:45.412 022 15647.80 387.93 53001.91 88888.00 2020-01-22 23:13:45.912 022 15647.79 387.98 53001.89 88888.00 2020-01-22 23:13:46.412 022 15647.78 388.01 53001.90 88888.00 2020-01-22 23:13:46.912 022 15647.83 387.99 53001.90 88888.00 2020-01-22 23:13:47.412 022 15647.78 387.99 53001.91 88888.00 2020-01-22 23:13:47.912 022 15647.77 388.05 53001.86 88888.00 2020-01-22 23:13:48.412 022 15647.82 388.08 53001.89 88888.00 2020-01-22 23:13:48.912 022 15647.83 388.08 53001.90 88888.00 2020-01-22 23:13:49.412 022 15647.84 388.07 53001.85 88888.00 2020-01-22 23:13:49.912 022 15647.78 388.09 53001.84 88888.00 2020-01-22 23:13:50.412 022 15647.75 388.10 53001.86 88888.00 2020-01-22 23:13:50.912 022 15647.79 388.10 53001.91 88888.00 2020-01-22 23:13:51.412 022 15647.83 388.14 53001.93 88888.00 2020-01-22 23:13:51.912 022 15647.82 388.15 53001.94 88888.00 2020-01-22 23:13:52.412 022 15647.85 388.16 53001.93 88888.00 2020-01-22 23:13:52.912 022 15647.86 388.16 53001.89 88888.00 2020-01-22 23:13:53.412 022 15647.87 388.14 53001.89 88888.00 2020-01-22 23:13:53.912 022 15647.85 388.16 53001.90 88888.00 2020-01-22 23:13:54.412 022 15647.82 388.21 53001.91 88888.00 2020-01-22 23:13:54.912 022 15647.83 388.19 53001.89 88888.00 2020-01-22 23:13:55.412 022 15647.84 388.17 53001.88 88888.00 2020-01-22 23:13:55.912 022 15647.82 388.13 53001.86 88888.00 2020-01-22 23:13:56.412 022 15647.85 388.16 53001.85 88888.00 2020-01-22 23:13:56.912 022 15647.87 388.16 53001.85 88888.00 2020-01-22 23:13:57.412 022 15647.87 388.14 53001.82 88888.00 2020-01-22 23:13:57.912 022 15647.87 388.13 53001.79 88888.00 2020-01-22 23:13:58.412 022 15647.85 388.14 53001.82 88888.00 2020-01-22 23:13:58.912 022 15647.85 388.15 53001.81 88888.00 2020-01-22 23:13:59.412 022 15647.85 388.17 53001.79 88888.00 2020-01-22 23:13:59.912 022 15647.82 388.21 53001.76 88888.00 2020-01-22 23:14:00.412 022 15647.82 388.19 53001.74 88888.00 2020-01-22 23:14:00.912 022 15647.82 388.23 53001.78 88888.00 2020-01-22 23:14:01.412 022 15647.84 388.19 53001.83 88888.00 2020-01-22 23:14:01.912 022 15647.82 388.18 53001.83 88888.00 2020-01-22 23:14:02.412 022 15647.85 388.19 53001.82 88888.00 2020-01-22 23:14:02.912 022 15647.80 388.19 53001.74 88888.00 2020-01-22 23:14:03.412 022 15647.82 388.19 53001.74 88888.00 2020-01-22 23:14:03.912 022 15647.79 388.24 53001.78 88888.00 2020-01-22 23:14:04.412 022 15647.78 388.24 53001.79 88888.00 2020-01-22 23:14:04.912 022 15647.79 388.25 53001.77 88888.00 2020-01-22 23:14:05.412 022 15647.75 388.24 53001.75 88888.00 2020-01-22 23:14:05.912 022 15647.80 388.22 53001.74 88888.00 2020-01-22 23:14:06.412 022 15647.84 388.24 53001.76 88888.00 2020-01-22 23:14:06.912 022 15647.84 388.28 53001.79 88888.00 2020-01-22 23:14:07.412 022 15647.80 388.28 53001.78 88888.00 2020-01-22 23:14:07.912 022 15647.77 388.24 53001.78 88888.00 2020-01-22 23:14:08.412 022 15647.83 388.24 53001.75 88888.00 2020-01-22 23:14:08.912 022 15647.80 388.26 53001.77 88888.00 2020-01-22 23:14:09.412 022 15647.77 388.27 53001.76 88888.00 2020-01-22 23:14:09.912 022 15647.79 388.26 53001.71 88888.00 2020-01-22 23:14:10.412 022 15647.80 388.30 53001.74 88888.00 2020-01-22 23:14:10.912 022 15647.82 388.33 53001.79 88888.00 2020-01-22 23:14:11.412 022 15647.84 388.31 53001.79 88888.00 2020-01-22 23:14:11.912 022 15647.82 388.30 53001.75 88888.00 2020-01-22 23:14:12.412 022 15647.87 388.31 53001.78 88888.00 2020-01-22 23:14:12.912 022 15647.83 388.32 53001.78 88888.00 2020-01-22 23:14:13.412 022 15647.82 388.32 53001.75 88888.00 2020-01-22 23:14:13.912 022 15647.82 388.33 53001.69 88888.00 2020-01-22 23:14:14.912 022 15647.82 388.30 53001.68 88888.00 2020-01-22 23:14:15.412 022 15647.85 388.30 53001.63 88888.00 2020-01-22 23:14:15.912 022 15647.82 388.33 53001.70 88888.00 2020-01-22 23:14:16.412 022 15647.79 388.32 53001.74 88888.00 2020-01-22 23:14:16.912 022 15647.83 388.31 53001.66 88888.00 2020-01-22 23:14:17.412 022 15647.86 388.30 53001.65 88888.00 2020-01-22 23:14:17.912 022 15647.85 388.30 53001.66 88888.00 2020-01-22 23:14:18.412 022 15647.82 388.31 53001.69 88888.00 2020-01-22 23:14:18.912 022 15647.85 388.31 53001.69 88888.00 2020-01-22 23:14:19.412 022 15647.85 388.31 53001.72 88888.00 2020-01-22 23:14:19.912 022 15647.88 388.31 53001.73 88888.00 2020-01-22 23:14:20.412 022 15647.86 388.27 53001.73 88888.00 2020-01-22 23:14:20.912 022 15647.82 388.30 53001.76 88888.00 2020-01-22 23:14:21.412 022 15647.82 388.31 53001.78 88888.00 2020-01-22 23:14:21.912 022 15647.84 388.32 53001.73 88888.00 2020-01-22 23:14:22.412 022 15647.84 388.33 53001.72 88888.00 2020-01-22 23:14:22.912 022 15647.83 388.33 53001.74 88888.00 2020-01-22 23:14:23.412 022 15647.85 388.31 53001.78 88888.00 2020-01-22 23:14:23.912 022 15647.84 388.33 53001.78 88888.00 2020-01-22 23:14:24.912 022 15647.89 388.33 53001.74 88888.00 2020-01-22 23:14:25.412 022 15647.88 388.34 53001.69 88888.00 2020-01-22 23:14:25.912 022 15647.87 388.33 53001.71 88888.00 2020-01-22 23:14:26.412 022 15647.84 388.33 53001.74 88888.00 2020-01-22 23:14:26.912 022 15647.80 388.35 53001.74 88888.00 2020-01-22 23:14:27.412 022 15647.82 388.35 53001.68 88888.00 2020-01-22 23:14:27.912 022 15647.84 388.37 53001.72 88888.00 2020-01-22 23:14:28.412 022 15647.85 388.36 53001.73 88888.00 2020-01-22 23:14:28.912 022 15647.82 388.34 53001.68 88888.00 2020-01-22 23:14:29.412 022 15647.83 388.33 53001.68 88888.00 2020-01-22 23:14:29.912 022 15647.82 388.33 53001.70 88888.00 2020-01-22 23:14:30.412 022 15647.82 388.32 53001.74 88888.00 2020-01-22 23:14:30.912 022 15647.80 388.28 53001.72 88888.00 2020-01-22 23:14:31.412 022 15647.78 388.28 53001.70 88888.00 2020-01-22 23:14:31.912 022 15647.82 388.31 53001.69 88888.00 2020-01-22 23:14:32.412 022 15647.82 388.28 53001.69 88888.00 2020-01-22 23:14:32.912 022 15647.79 388.25 53001.70 88888.00 2020-01-22 23:14:33.412 022 15647.79 388.24 53001.71 88888.00 2020-01-22 23:14:33.912 022 15647.78 388.26 53001.74 88888.00 2020-01-22 23:14:34.412 022 15647.78 388.26 53001.70 88888.00 2020-01-22 23:14:34.912 022 15647.82 388.27 53001.65 88888.00 2020-01-22 23:14:35.412 022 15647.84 388.28 53001.65 88888.00 2020-01-22 23:14:35.912 022 15647.85 388.31 53001.72 88888.00 2020-01-22 23:14:36.412 022 15647.78 388.27 53001.70 88888.00 2020-01-22 23:14:36.912 022 15647.78 388.22 53001.69 88888.00 2020-01-22 23:14:37.412 022 15647.83 388.19 53001.73 88888.00 2020-01-22 23:14:38.412 022 15647.83 388.23 53001.75 88888.00 2020-01-22 23:14:38.912 022 15647.85 388.25 53001.72 88888.00 2020-01-22 23:14:39.412 022 15647.78 388.26 53001.72 88888.00 2020-01-22 23:14:39.912 022 15647.73 388.25 53001.73 88888.00 2020-01-22 23:14:40.412 022 15647.75 388.24 53001.72 88888.00 2020-01-22 23:14:40.912 022 15647.77 388.25 53001.76 88888.00 2020-01-22 23:14:41.412 022 15647.76 388.23 53001.73 88888.00 2020-01-22 23:14:41.912 022 15647.69 388.19 53001.70 88888.00 2020-01-22 23:14:42.412 022 15647.69 388.24 53001.70 88888.00 2020-01-22 23:14:42.912 022 15647.65 388.24 53001.70 88888.00 2020-01-22 23:14:43.412 022 15647.64 388.22 53001.74 88888.00 2020-01-22 23:14:43.912 022 15647.67 388.24 53001.73 88888.00 2020-01-22 23:14:44.412 022 15647.67 388.19 53001.76 88888.00 2020-01-22 23:14:44.912 022 15647.65 388.21 53001.79 88888.00 2020-01-22 23:14:45.412 022 15647.66 388.22 53001.73 88888.00 2020-01-22 23:14:45.912 022 15647.61 388.18 53001.70 88888.00 2020-01-22 23:14:46.412 022 15647.69 388.15 53001.72 88888.00 2020-01-22 23:14:46.912 022 15647.69 388.11 53001.70 88888.00 2020-01-22 23:14:47.412 022 15647.64 388.14 53001.69 88888.00 2020-01-22 23:14:47.912 022 15647.67 388.19 53001.73 88888.00 2020-01-22 23:14:48.412 022 15647.69 388.16 53001.79 88888.00 2020-01-22 23:14:48.912 022 15647.68 388.15 53001.77 88888.00 2020-01-22 23:14:49.412 022 15647.65 388.13 53001.73 88888.00 2020-01-22 23:14:49.912 022 15647.64 388.13 53001.71 88888.00 2020-01-22 23:14:50.412 022 15647.61 388.11 53001.70 88888.00 2020-01-22 23:14:50.912 022 15647.62 388.13 53001.70 88888.00 2020-01-22 23:14:51.412 022 15647.64 388.13 53001.68 88888.00 2020-01-22 23:14:51.912 022 15647.64 388.15 53001.68 88888.00 2020-01-22 23:14:52.412 022 15647.62 388.15 53001.66 88888.00 2020-01-22 23:14:52.912 022 15647.60 388.15 53001.63 88888.00 2020-01-22 23:14:53.412 022 15647.60 388.14 53001.64 88888.00 2020-01-22 23:14:53.912 022 15647.58 388.11 53001.64 88888.00 2020-01-22 23:14:54.412 022 15647.59 388.14 53001.66 88888.00 2020-01-22 23:14:54.912 022 15647.58 388.13 53001.71 88888.00 2020-01-22 23:14:55.412 022 15647.57 388.10 53001.69 88888.00 2020-01-22 23:14:55.912 022 15647.55 388.11 53001.64 88888.00 2020-01-22 23:14:56.412 022 15647.57 388.15 53001.64 88888.00 2020-01-22 23:14:56.912 022 15647.59 388.10 53001.65 88888.00 2020-01-22 23:14:57.412 022 15647.58 388.10 53001.62 88888.00 2020-01-22 23:14:57.912 022 15647.55 388.08 53001.61 88888.00 2020-01-22 23:14:58.413 022 15647.55 388.06 53001.62 88888.00 2020-01-22 23:14:58.913 022 15647.56 388.13 53001.65 88888.00 2020-01-22 23:14:59.413 022 15647.58 388.15 53001.66 88888.00 2020-01-22 23:14:59.913 022 15647.61 388.15 53001.66 88888.00 2020-01-22 23:15:00.413 022 15647.62 388.10 53001.65 88888.00 2020-01-22 23:15:00.913 022 15647.60 388.11 53001.64 88888.00 2020-01-22 23:15:01.413 022 15647.60 388.15 53001.68 88888.00 2020-01-22 23:15:01.913 022 15647.59 388.16 53001.72 88888.00 2020-01-22 23:15:02.413 022 15647.59 388.18 53001.80 88888.00 2020-01-22 23:15:02.913 022 15647.56 388.19 53001.76 88888.00 2020-01-22 23:15:03.413 022 15647.52 388.17 53001.68 88888.00 2020-01-22 23:15:03.913 022 15647.51 388.15 53001.61 88888.00 2020-01-22 23:15:04.413 022 15647.46 388.18 53001.68 88888.00 2020-01-22 23:15:04.913 022 15647.49 388.16 53001.68 88888.00 2020-01-22 23:15:05.413 022 15647.50 388.11 53001.73 88888.00 2020-01-22 23:15:05.913 022 15647.49 388.17 53001.73 88888.00 2020-01-22 23:15:06.413 022 15647.53 388.17 53001.80 88888.00 2020-01-22 23:15:06.913 022 15647.56 388.16 53001.78 88888.00 2020-01-22 23:15:07.413 022 15647.58 388.14 53001.77 88888.00 2020-01-22 23:15:07.913 022 15647.57 388.09 53001.72 88888.00 2020-01-22 23:15:08.413 022 15647.51 388.13 53001.70 88888.00 2020-01-22 23:15:08.913 022 15647.49 388.17 53001.66 88888.00 2020-01-22 23:15:09.913 022 15647.49 388.24 53001.73 88888.00 2020-01-22 23:15:10.413 022 15647.51 388.24 53001.74 88888.00 2020-01-22 23:15:10.913 022 15647.55 388.22 53001.72 88888.00 2020-01-22 23:15:11.413 022 15647.50 388.22 53001.74 88888.00 2020-01-22 23:15:11.913 022 15647.49 388.18 53001.74 88888.00 2020-01-22 23:15:12.413 022 15647.47 388.17 53001.73 88888.00 2020-01-22 23:15:12.913 022 15647.47 388.18 53001.72 88888.00 2020-01-22 23:15:13.413 022 15647.46 388.21 53001.71 88888.00 2020-01-22 23:15:13.913 022 15647.43 388.21 53001.70 88888.00 2020-01-22 23:15:14.413 022 15647.44 388.22 53001.72 88888.00 2020-01-22 23:15:14.913 022 15647.42 388.18 53001.74 88888.00 2020-01-22 23:15:15.413 022 15647.40 388.16 53001.75 88888.00 2020-01-22 23:15:15.913 022 15647.43 388.21 53001.71 88888.00 2020-01-22 23:15:16.413 022 15647.46 388.19 53001.73 88888.00 2020-01-22 23:15:16.913 022 15647.44 388.24 53001.73 88888.00 2020-01-22 23:15:17.413 022 15647.43 388.27 53001.69 88888.00 2020-01-22 23:15:17.913 022 15647.38 388.30 53001.69 88888.00 2020-01-22 23:15:18.413 022 15647.39 388.31 53001.72 88888.00 2020-01-22 23:15:18.913 022 15647.39 388.31 53001.71 88888.00 2020-01-22 23:15:19.913 022 15647.40 388.28 53001.72 88888.00 2020-01-22 23:15:20.413 022 15647.40 388.28 53001.76 88888.00 2020-01-22 23:15:20.913 022 15647.35 388.25 53001.79 88888.00 2020-01-22 23:15:21.413 022 15647.35 388.26 53001.81 88888.00 2020-01-22 23:15:21.913 022 15647.39 388.30 53001.80 88888.00 2020-01-22 23:15:22.413 022 15647.35 388.31 53001.84 88888.00 2020-01-22 23:15:22.913 022 15647.31 388.32 53001.89 88888.00 2020-01-22 23:15:23.413 022 15647.29 388.31 53001.88 88888.00 2020-01-22 23:15:23.913 022 15647.37 388.27 53001.86 88888.00 2020-01-22 23:15:24.413 022 15647.37 388.25 53001.88 88888.00 2020-01-22 23:15:24.913 022 15647.38 388.26 53001.82 88888.00 2020-01-22 23:15:25.413 022 15647.39 388.28 53001.83 88888.00 2020-01-22 23:15:25.913 022 15647.34 388.32 53001.81 88888.00 2020-01-22 23:15:26.413 022 15647.34 388.32 53001.74 88888.00 2020-01-22 23:15:26.913 022 15647.37 388.30 53001.74 88888.00 2020-01-22 23:15:27.413 022 15647.32 388.28 53001.73 88888.00 2020-01-22 23:15:27.913 022 15647.34 388.32 53001.71 88888.00 2020-01-22 23:15:28.413 022 15647.33 388.32 53001.65 88888.00 2020-01-22 23:15:28.913 022 15647.30 388.33 53001.70 88888.00 2020-01-22 23:15:29.413 022 15647.26 388.34 53001.69 88888.00 2020-01-22 23:15:29.913 022 15647.28 388.34 53001.63 88888.00 2020-01-22 23:15:30.413 022 15647.30 388.33 53001.65 88888.00 2020-01-22 23:15:30.913 022 15647.25 388.31 53001.64 88888.00 2020-01-22 23:15:31.413 022 15647.25 388.26 53001.65 88888.00 2020-01-22 23:15:31.913 022 15647.29 388.25 53001.69 88888.00 2020-01-22 23:15:32.413 022 15647.30 388.28 53001.69 88888.00 2020-01-22 23:15:32.913 022 15647.28 388.32 53001.70 88888.00 2020-01-22 23:15:33.413 022 15647.30 388.35 53001.70 88888.00 2020-01-22 23:15:33.913 022 15647.30 388.39 53001.70 88888.00 2020-01-22 23:15:34.413 022 15647.26 388.40 53001.74 88888.00 2020-01-22 23:15:34.913 022 15647.24 388.35 53001.79 88888.00 2020-01-22 23:15:35.413 022 15647.24 388.37 53001.83 88888.00 2020-01-22 23:15:35.913 022 15647.28 388.41 53001.85 88888.00 2020-01-22 23:15:36.413 022 15647.29 388.41 53001.84 88888.00 2020-01-22 23:15:36.913 022 15647.28 388.40 53001.82 88888.00 2020-01-22 23:15:37.413 022 15647.26 388.41 53001.80 88888.00 2020-01-22 23:15:37.913 022 15647.26 388.41 53001.80 88888.00 2020-01-22 23:15:38.413 022 15647.24 388.44 53001.81 88888.00 2020-01-22 23:15:38.913 022 15647.20 388.50 53001.79 88888.00 2020-01-22 23:15:39.413 022 15647.21 388.50 53001.80 88888.00 2020-01-22 23:15:39.913 022 15647.16 388.45 53001.78 88888.00 2020-01-22 23:15:40.413 022 15647.21 388.45 53001.77 88888.00 2020-01-22 23:15:40.913 022 15647.21 388.48 53001.76 88888.00 2020-01-22 23:15:41.413 022 15647.16 388.44 53001.75 88888.00 2020-01-22 23:15:41.913 022 15647.16 388.47 53001.75 88888.00 2020-01-22 23:15:42.413 022 15647.16 388.50 53001.79 88888.00 2020-01-22 23:15:42.913 022 15647.19 388.50 53001.81 88888.00 2020-01-22 23:15:43.413 022 15647.21 388.50 53001.82 88888.00 2020-01-22 23:15:43.913 022 15647.20 388.51 53001.78 88888.00 2020-01-22 23:15:44.413 022 15647.16 388.49 53001.78 88888.00 2020-01-22 23:15:44.913 022 15647.17 388.49 53001.79 88888.00 2020-01-22 23:15:45.413 022 15647.16 388.52 53001.77 88888.00 2020-01-22 23:15:45.913 022 15647.20 388.50 53001.75 88888.00 2020-01-22 23:15:46.413 022 15647.23 388.51 53001.78 88888.00 2020-01-22 23:15:46.913 022 15647.23 388.51 53001.79 88888.00 2020-01-22 23:15:47.413 022 15647.17 388.50 53001.79 88888.00 2020-01-22 23:15:47.913 022 15647.17 388.49 53001.84 88888.00 2020-01-22 23:15:48.413 022 15647.21 388.48 53001.82 88888.00 2020-01-22 23:15:48.913 022 15647.14 388.50 53001.80 88888.00 2020-01-22 23:15:49.413 022 15647.11 388.48 53001.76 88888.00 2020-01-22 23:15:49.913 022 15647.16 388.47 53001.73 88888.00 2020-01-22 23:15:50.413 022 15647.15 388.47 53001.73 88888.00 2020-01-22 23:15:51.413 022 15647.12 388.49 53001.75 88888.00 2020-01-22 23:15:51.913 022 15647.14 388.51 53001.75 88888.00 2020-01-22 23:15:52.413 022 15647.17 388.53 53001.78 88888.00 2020-01-22 23:15:52.913 022 15647.20 388.51 53001.82 88888.00 2020-01-22 23:15:53.413 022 15647.21 388.49 53001.79 88888.00 2020-01-22 23:15:53.913 022 15647.17 388.47 53001.78 88888.00 2020-01-22 23:15:54.413 022 15647.14 388.47 53001.82 88888.00 2020-01-22 23:15:54.913 022 15647.16 388.48 53001.82 88888.00 2020-01-22 23:15:55.413 022 15647.16 388.51 53001.78 88888.00 2020-01-22 23:15:55.913 022 15647.15 388.52 53001.80 88888.00 2020-01-22 23:15:56.413 022 15647.14 388.51 53001.76 88888.00 2020-01-22 23:15:56.913 022 15647.15 388.52 53001.77 88888.00 2020-01-22 23:15:57.413 022 15647.16 388.54 53001.80 88888.00 2020-01-22 23:15:57.913 022 15647.16 388.52 53001.80 88888.00 2020-01-22 23:15:58.413 022 15647.15 388.54 53001.83 88888.00 2020-01-22 23:15:58.913 022 15647.13 388.51 53001.82 88888.00 2020-01-22 23:15:59.413 022 15647.14 388.47 53001.82 88888.00 2020-01-22 23:15:59.913 022 15647.14 388.49 53001.83 88888.00 2020-01-22 23:16:00.413 022 15647.13 388.48 53001.84 88888.00 2020-01-22 23:16:00.913 022 15647.11 388.49 53001.83 88888.00 2020-01-22 23:16:01.413 022 15647.08 388.53 53001.80 88888.00 2020-01-22 23:16:01.913 022 15647.05 388.52 53001.82 88888.00 2020-01-22 23:16:02.413 022 15647.10 388.50 53001.82 88888.00 2020-01-22 23:16:02.913 022 15647.11 388.52 53001.85 88888.00 2020-01-22 23:16:03.413 022 15647.11 388.50 53001.81 88888.00 2020-01-22 23:16:03.913 022 15647.07 388.49 53001.81 88888.00 2020-01-22 23:16:04.413 022 15647.12 388.47 53001.82 88888.00 2020-01-22 23:16:04.913 022 15647.10 388.50 53001.84 88888.00 2020-01-22 23:16:05.413 022 15647.13 388.54 53001.85 88888.00 2020-01-22 23:16:05.913 022 15647.13 388.50 53001.88 88888.00 2020-01-22 23:16:06.413 022 15647.14 388.44 53001.83 88888.00 2020-01-22 23:16:06.913 022 15647.19 388.47 53001.79 88888.00 2020-01-22 23:16:07.413 022 15647.11 388.51 53001.80 88888.00 2020-01-22 23:16:07.913 022 15647.08 388.49 53001.82 88888.00 2020-01-22 23:16:08.413 022 15647.08 388.47 53001.80 88888.00 2020-01-22 23:16:08.913 022 15647.16 388.47 53001.80 88888.00 2020-01-22 23:16:09.413 022 15647.17 388.48 53001.82 88888.00 2020-01-22 23:16:09.913 022 15647.16 388.47 53001.85 88888.00 2020-01-22 23:16:10.413 022 15647.16 388.50 53001.85 88888.00 2020-01-22 23:16:10.913 022 15647.10 388.52 53001.81 88888.00 2020-01-22 23:16:11.413 022 15647.08 388.52 53001.80 88888.00 2020-01-22 23:16:11.913 022 15647.14 388.51 53001.81 88888.00 2020-01-22 23:16:12.413 022 15647.16 388.51 53001.88 88888.00 2020-01-22 23:16:12.913 022 15647.12 388.51 53001.85 88888.00 2020-01-22 23:16:13.413 022 15647.10 388.52 53001.83 88888.00 2020-01-22 23:16:13.913 022 15647.14 388.54 53001.79 88888.00 2020-01-22 23:16:14.413 022 15647.14 388.51 53001.80 88888.00 2020-01-22 23:16:14.913 022 15647.10 388.51 53001.76 88888.00 2020-01-22 23:16:15.413 022 15647.04 388.54 53001.79 88888.00 2020-01-22 23:16:15.913 022 15647.08 388.52 53001.88 88888.00 2020-01-22 23:16:16.413 022 15647.12 388.56 53001.90 88888.00 2020-01-22 23:16:16.913 022 15647.12 388.56 53001.86 88888.00 2020-01-22 23:16:17.413 022 15647.11 388.54 53001.84 88888.00 2020-01-22 23:16:17.913 022 15647.10 388.57 53001.83 88888.00 2020-01-22 23:16:18.413 022 15647.13 388.59 53001.84 88888.00 2020-01-22 23:16:18.913 022 15647.12 388.59 53001.84 88888.00 2020-01-22 23:16:19.413 022 15647.12 388.59 53001.85 88888.00 2020-01-22 23:16:19.913 022 15647.15 388.60 53001.79 88888.00 2020-01-22 23:16:20.413 022 15647.14 388.60 53001.81 88888.00 2020-01-22 23:16:20.913 022 15647.12 388.60 53001.80 88888.00 2020-01-22 23:16:21.413 022 15647.12 388.62 53001.73 88888.00 2020-01-22 23:16:21.913 022 15647.08 388.59 53001.72 88888.00 2020-01-22 23:16:22.413 022 15647.08 388.60 53001.73 88888.00 2020-01-22 23:16:22.913 022 15647.10 388.61 53001.74 88888.00 2020-01-22 23:16:23.413 022 15647.15 388.60 53001.74 88888.00 2020-01-22 23:16:23.913 022 15647.16 388.57 53001.75 88888.00 2020-01-22 23:16:24.413 022 15647.14 388.57 53001.79 88888.00 2020-01-22 23:16:24.913 022 15647.13 388.57 53001.80 88888.00 2020-01-22 23:16:25.413 022 15647.14 388.59 53001.78 88888.00 2020-01-22 23:16:25.913 022 15647.13 388.60 53001.82 88888.00 2020-01-22 23:16:26.413 022 15647.12 388.61 53001.82 88888.00 2020-01-22 23:16:26.913 022 15647.13 388.65 53001.80 88888.00 2020-01-22 23:16:27.413 022 15647.12 388.62 53001.76 88888.00 2020-01-22 23:16:27.913 022 15647.11 388.61 53001.75 88888.00 2020-01-22 23:16:28.413 022 15647.13 388.59 53001.75 88888.00 2020-01-22 23:16:28.913 022 15647.12 388.58 53001.79 88888.00 2020-01-22 23:16:29.413 022 15647.11 388.58 53001.76 88888.00 2020-01-22 23:16:29.913 022 15647.11 388.60 53001.76 88888.00 2020-01-22 23:16:30.413 022 15647.10 388.60 53001.80 88888.00 2020-01-22 23:16:30.913 022 15647.11 388.58 53001.83 88888.00 2020-01-22 23:16:31.413 022 15647.12 388.53 53001.78 88888.00 2020-01-22 23:16:31.913 022 15647.17 388.56 53001.80 88888.00 2020-01-22 23:16:32.913 022 15647.19 388.57 53001.78 88888.00 2020-01-22 23:16:33.413 022 15647.16 388.58 53001.76 88888.00 2020-01-22 23:16:33.913 022 15647.14 388.59 53001.76 88888.00 2020-01-22 23:16:34.413 022 15647.13 388.59 53001.76 88888.00 2020-01-22 23:16:34.913 022 15647.10 388.61 53001.74 88888.00 2020-01-22 23:16:35.413 022 15647.10 388.61 53001.79 88888.00 2020-01-22 23:16:35.913 022 15647.08 388.62 53001.79 88888.00 2020-01-22 23:16:36.413 022 15647.14 388.64 53001.78 88888.00 2020-01-22 23:16:36.913 022 15647.16 388.64 53001.76 88888.00 2020-01-22 23:16:37.413 022 15647.16 388.60 53001.76 88888.00 2020-01-22 23:16:37.913 022 15647.21 388.61 53001.77 88888.00 2020-01-22 23:16:38.413 022 15647.19 388.66 53001.69 88888.00 2020-01-22 23:16:38.913 022 15647.14 388.66 53001.68 88888.00 2020-01-22 23:16:39.413 022 15647.10 388.64 53001.68 88888.00 2020-01-22 23:16:39.913 022 15647.05 388.62 53001.65 88888.00 2020-01-22 23:16:40.413 022 15647.14 388.64 53001.68 88888.00 2020-01-22 23:16:40.913 022 15647.14 388.65 53001.69 88888.00 2020-01-22 23:16:41.413 022 15647.14 388.70 53001.66 88888.00 2020-01-22 23:16:41.913 022 15647.14 388.69 53001.66 88888.00 2020-01-22 23:16:42.413 022 15647.13 388.69 53001.68 88888.00 2020-01-22 23:16:42.913 022 15647.14 388.67 53001.70 88888.00 2020-01-22 23:16:43.413 022 15647.14 388.67 53001.74 88888.00 2020-01-22 23:16:43.913 022 15647.13 388.67 53001.72 88888.00 2020-01-22 23:16:44.413 022 15647.19 388.68 53001.66 88888.00 2020-01-22 23:16:44.913 022 15647.20 388.67 53001.65 88888.00 2020-01-22 23:16:45.413 022 15647.20 388.66 53001.72 88888.00 2020-01-22 23:16:45.913 022 15647.19 388.66 53001.71 88888.00 2020-01-22 23:16:46.413 022 15647.17 388.65 53001.68 88888.00 2020-01-22 23:16:46.913 022 15647.21 388.64 53001.69 88888.00 2020-01-22 23:16:47.413 022 15647.21 388.64 53001.75 88888.00 2020-01-22 23:16:47.913 022 15647.21 388.62 53001.76 88888.00 2020-01-22 23:16:48.413 022 15647.20 388.68 53001.76 88888.00 2020-01-22 23:16:48.913 022 15647.22 388.69 53001.74 88888.00 2020-01-22 23:16:49.413 022 15647.21 388.65 53001.69 88888.00 2020-01-22 23:16:49.913 022 15647.17 388.61 53001.65 88888.00 2020-01-22 23:16:50.413 022 15647.17 388.61 53001.65 88888.00 2020-01-22 23:16:50.913 022 15647.20 388.62 53001.68 88888.00 2020-01-22 23:16:51.413 022 15647.21 388.66 53001.65 88888.00 2020-01-22 23:16:51.913 022 15647.20 388.71 53001.63 88888.00 2020-01-22 23:16:52.413 022 15647.19 388.69 53001.65 88888.00 2020-01-22 23:16:52.913 022 15647.20 388.68 53001.65 88888.00 2020-01-22 23:16:53.413 022 15647.19 388.68 53001.64 88888.00 2020-01-22 23:16:53.913 022 15647.17 388.64 53001.64 88888.00 2020-01-22 23:16:54.413 022 15647.20 388.65 53001.65 88888.00 2020-01-22 23:16:54.913 022 15647.17 388.68 53001.66 88888.00 2020-01-22 23:16:55.413 022 15647.16 388.61 53001.61 88888.00 2020-01-22 23:16:55.913 022 15647.17 388.54 53001.61 88888.00 2020-01-22 23:16:56.413 022 15647.12 388.59 53001.63 88888.00 2020-01-22 23:16:56.913 022 15647.13 388.60 53001.61 88888.00 2020-01-22 23:16:57.413 022 15647.15 388.61 53001.62 88888.00 2020-01-22 23:16:57.913 022 15647.19 388.66 53001.68 88888.00 2020-01-22 23:16:58.413 022 15647.19 388.62 53001.61 88888.00 2020-01-22 23:16:58.913 022 15647.16 388.62 53001.58 88888.00 2020-01-22 23:16:59.413 022 15647.19 388.67 53001.53 88888.00 2020-01-22 23:16:59.913 022 15647.17 388.69 53001.49 88888.00 2020-01-22 23:17:00.413 022 15647.17 388.73 53001.51 88888.00 2020-01-22 23:17:00.913 022 15647.16 388.74 53001.52 88888.00 2020-01-22 23:17:01.413 022 15647.15 388.73 53001.51 88888.00 2020-01-22 23:17:01.913 022 15647.16 388.69 53001.50 88888.00 2020-01-22 23:17:02.413 022 15647.16 388.66 53001.51 88888.00 2020-01-22 23:17:02.913 022 15647.16 388.62 53001.49 88888.00 2020-01-22 23:17:03.413 022 15647.22 388.65 53001.48 88888.00 2020-01-22 23:17:03.913 022 15647.21 388.64 53001.48 88888.00 2020-01-22 23:17:04.413 022 15647.19 388.60 53001.51 88888.00 2020-01-22 23:17:04.913 022 15647.17 388.65 53001.51 88888.00 2020-01-22 23:17:05.413 022 15647.23 388.65 53001.49 88888.00 2020-01-22 23:17:05.913 022 15647.21 388.65 53001.48 88888.00 2020-01-22 23:17:06.413 022 15647.23 388.67 53001.44 88888.00 2020-01-22 23:17:06.913 022 15647.25 388.65 53001.44 88888.00 2020-01-22 23:17:07.413 022 15647.23 388.65 53001.44 88888.00 2020-01-22 23:17:07.913 022 15647.25 388.64 53001.41 88888.00 2020-01-22 23:17:08.413 022 15647.26 388.60 53001.39 88888.00 2020-01-22 23:17:08.913 022 15647.24 388.59 53001.44 88888.00 2020-01-22 23:17:09.413 022 15647.28 388.60 53001.45 88888.00 2020-01-22 23:17:09.913 022 15647.24 388.58 53001.42 88888.00 2020-01-22 23:17:10.413 022 15647.21 388.53 53001.42 88888.00 2020-01-22 23:17:10.913 022 15647.21 388.54 53001.40 88888.00 2020-01-22 23:17:11.413 022 15647.26 388.54 53001.37 88888.00 2020-01-22 23:17:11.913 022 15647.29 388.57 53001.39 88888.00 2020-01-22 23:17:12.413 022 15647.30 388.54 53001.43 88888.00 2020-01-22 23:17:12.913 022 15647.30 388.49 53001.45 88888.00 2020-01-22 23:17:13.413 022 15647.28 388.53 53001.45 88888.00 2020-01-22 23:17:14.413 022 15647.24 388.58 53001.38 88888.00 2020-01-22 23:17:14.913 022 15647.22 388.57 53001.38 88888.00 2020-01-22 23:17:15.413 022 15647.26 388.53 53001.36 88888.00 2020-01-22 23:17:15.913 022 15647.30 388.52 53001.37 88888.00 2020-01-22 23:17:16.413 022 15647.33 388.52 53001.35 88888.00 2020-01-22 23:17:16.913 022 15647.35 388.51 53001.39 88888.00 2020-01-22 23:17:17.413 022 15647.30 388.52 53001.41 88888.00 2020-01-22 23:17:17.913 022 15647.37 388.54 53001.36 88888.00 2020-01-22 23:17:18.413 022 15647.39 388.51 53001.34 88888.00 2020-01-22 23:17:18.913 022 15647.38 388.49 53001.35 88888.00 2020-01-22 23:17:19.413 022 15647.38 388.47 53001.36 88888.00 2020-01-22 23:17:19.913 022 15647.37 388.44 53001.31 88888.00 2020-01-22 23:17:20.413 022 15647.35 388.40 53001.28 88888.00 2020-01-22 23:17:20.913 022 15647.39 388.44 53001.28 88888.00 2020-01-22 23:17:21.413 022 15647.40 388.43 53001.22 88888.00 2020-01-22 23:17:21.913 022 15647.34 388.41 53001.18 88888.00 2020-01-22 23:17:22.413 022 15647.35 388.42 53001.17 88888.00 2020-01-22 23:17:22.913 022 15647.35 388.39 53001.17 88888.00 2020-01-22 23:17:23.413 022 15647.35 388.37 53001.22 88888.00 2020-01-22 23:17:23.913 022 15647.40 388.30 53001.21 88888.00 2020-01-22 23:17:24.413 022 15647.42 388.25 53001.25 88888.00 2020-01-22 23:17:24.913 022 15647.41 388.26 53001.29 88888.00 2020-01-22 23:17:25.413 022 15647.40 388.31 53001.31 88888.00 2020-01-22 23:17:25.913 022 15647.37 388.30 53001.29 88888.00 2020-01-22 23:17:26.413 022 15647.39 388.30 53001.32 88888.00 2020-01-22 23:17:26.913 022 15647.33 388.32 53001.30 88888.00 2020-01-22 23:17:27.413 022 15647.38 388.31 53001.30 88888.00 2020-01-22 23:17:27.913 022 15647.38 388.28 53001.28 88888.00 2020-01-22 23:17:28.413 022 15647.37 388.30 53001.25 88888.00 2020-01-22 23:17:28.913 022 15647.37 388.30 53001.26 88888.00 2020-01-22 23:17:29.413 022 15647.35 388.28 53001.24 88888.00 2020-01-22 23:17:29.913 022 15647.32 388.28 53001.25 88888.00 2020-01-22 23:17:30.413 022 15647.29 388.33 53001.25 88888.00 2020-01-22 23:17:30.913 022 15647.34 388.27 53001.22 88888.00 2020-01-22 23:17:31.413 022 15647.37 388.27 53001.22 88888.00 2020-01-22 23:17:31.913 022 15647.37 388.28 53001.24 88888.00 2020-01-22 23:17:32.413 022 15647.34 388.27 53001.25 88888.00 2020-01-22 23:17:32.913 022 15647.31 388.28 53001.25 88888.00 2020-01-22 23:17:33.413 022 15647.28 388.27 53001.29 88888.00 2020-01-22 23:17:33.913 022 15647.32 388.27 53001.29 88888.00 2020-01-22 23:17:34.413 022 15647.37 388.28 53001.26 88888.00 2020-01-22 23:17:34.913 022 15647.38 388.30 53001.28 88888.00 2020-01-22 23:17:35.413 022 15647.33 388.26 53001.26 88888.00 2020-01-22 23:17:35.913 022 15647.32 388.24 53001.29 88888.00 2020-01-22 23:17:36.413 022 15647.31 388.19 53001.28 88888.00 2020-01-22 23:17:36.913 022 15647.30 388.16 53001.21 88888.00 2020-01-22 23:17:37.413 022 15647.28 388.18 53001.26 88888.00 2020-01-22 23:17:37.913 022 15647.32 388.19 53001.30 88888.00 2020-01-22 23:17:38.413 022 15647.30 388.22 53001.26 88888.00 2020-01-22 23:17:38.913 022 15647.28 388.16 53001.23 88888.00 2020-01-22 23:17:39.413 022 15647.26 388.15 53001.21 88888.00 2020-01-22 23:17:39.913 022 15647.24 388.18 53001.20 88888.00 2020-01-22 23:17:40.413 022 15647.31 388.14 53001.19 88888.00 2020-01-22 23:17:40.913 022 15647.25 388.15 53001.21 88888.00 2020-01-22 23:17:41.413 022 15647.28 388.14 53001.20 88888.00 2020-01-22 23:17:41.913 022 15647.33 388.15 53001.18 88888.00 2020-01-22 23:17:42.413 022 15647.34 388.17 53001.23 88888.00 2020-01-22 23:17:42.913 022 15647.32 388.19 53001.28 88888.00 2020-01-22 23:17:43.413 022 15647.29 388.24 53001.24 88888.00 2020-01-22 23:17:43.913 022 15647.25 388.24 53001.22 88888.00 2020-01-22 23:17:44.413 022 15647.29 388.19 53001.22 88888.00 2020-01-22 23:17:44.913 022 15647.34 388.15 53001.24 88888.00 2020-01-22 23:17:45.913 022 15647.33 388.17 53001.23 88888.00 2020-01-22 23:17:46.413 022 15647.33 388.18 53001.22 88888.00 2020-01-22 23:17:46.913 022 15647.28 388.15 53001.24 88888.00 2020-01-22 23:17:47.413 022 15647.30 388.14 53001.24 88888.00 2020-01-22 23:17:47.913 022 15647.28 388.16 53001.30 88888.00 2020-01-22 23:17:48.413 022 15647.23 388.24 53001.30 88888.00 2020-01-22 23:17:48.913 022 15647.29 388.18 53001.22 88888.00 2020-01-22 23:17:49.413 022 15647.26 388.19 53001.19 88888.00 2020-01-22 23:17:49.913 022 15647.25 388.16 53001.21 88888.00 2020-01-22 23:17:50.413 022 15647.29 388.16 53001.13 88888.00 2020-01-22 23:17:50.913 022 15647.32 388.17 53001.13 88888.00 2020-01-22 23:17:51.413 022 15647.28 388.16 53001.16 88888.00 2020-01-22 23:17:51.913 022 15647.28 388.15 53001.17 88888.00 2020-01-22 23:17:52.413 022 15647.21 388.15 53001.22 88888.00 2020-01-22 23:17:52.913 022 15647.21 388.15 53001.25 88888.00 2020-01-22 23:17:53.413 022 15647.23 388.15 53001.29 88888.00 2020-01-22 23:17:53.913 022 15647.22 388.14 53001.25 88888.00 2020-01-22 23:17:54.413 022 15647.21 388.14 53001.24 88888.00 2020-01-22 23:17:54.913 022 15647.23 388.15 53001.28 88888.00 2020-01-22 23:17:55.413 022 15647.29 388.16 53001.25 88888.00 2020-01-22 23:17:55.913 022 15647.26 388.15 53001.23 88888.00 2020-01-22 23:17:56.413 022 15647.26 388.14 53001.22 88888.00 2020-01-22 23:17:56.913 022 15647.25 388.15 53001.23 88888.00 2020-01-22 23:17:57.413 022 15647.25 388.19 53001.23 88888.00 2020-01-22 23:17:57.913 022 15647.24 388.19 53001.20 88888.00 2020-01-22 23:17:58.413 022 15647.28 388.14 53001.21 88888.00 2020-01-22 23:17:58.913 022 15647.25 388.18 53001.21 88888.00 2020-01-22 23:17:59.413 022 15647.24 388.22 53001.22 88888.00 2020-01-22 23:17:59.913 022 15647.23 388.23 53001.23 88888.00 2020-01-22 23:18:00.413 022 15647.19 388.18 53001.23 88888.00 2020-01-22 23:18:00.913 022 15647.16 388.15 53001.19 88888.00 2020-01-22 23:18:01.413 022 15647.17 388.16 53001.17 88888.00 2020-01-22 23:18:01.913 022 15647.13 388.16 53001.20 88888.00 2020-01-22 23:18:02.413 022 15647.10 388.16 53001.23 88888.00 2020-01-22 23:18:02.913 022 15647.07 388.16 53001.20 88888.00 2020-01-22 23:18:03.413 022 15647.10 388.15 53001.15 88888.00 2020-01-22 23:18:03.913 022 15647.13 388.15 53001.17 88888.00 2020-01-22 23:18:04.413 022 15647.12 388.14 53001.16 88888.00 2020-01-22 23:18:04.913 022 15647.10 388.14 53001.14 88888.00 2020-01-22 23:18:05.913 022 15647.13 388.09 53001.12 88888.00 2020-01-22 23:18:06.413 022 15647.08 388.09 53001.15 88888.00 2020-01-22 23:18:06.913 022 15647.06 388.09 53001.13 88888.00 2020-01-22 23:18:07.413 022 15647.06 388.14 53001.09 88888.00 2020-01-22 23:18:07.913 022 15647.01 388.17 53001.05 88888.00 2020-01-22 23:18:08.413 022 15647.05 388.15 53001.04 88888.00 2020-01-22 23:18:08.913 022 15647.12 388.16 53001.08 88888.00 2020-01-22 23:18:09.413 022 15647.11 388.15 53001.11 88888.00 2020-01-22 23:18:09.913 022 15647.10 388.13 53001.13 88888.00 2020-01-22 23:18:10.413 022 15647.07 388.11 53001.13 88888.00 2020-01-22 23:18:10.913 022 15647.05 388.18 53001.14 88888.00 2020-01-22 23:18:11.413 022 15647.10 388.17 53001.17 88888.00 2020-01-22 23:18:11.913 022 15647.05 388.15 53001.14 88888.00 2020-01-22 23:18:12.413 022 15647.10 388.13 53001.13 88888.00 2020-01-22 23:18:12.913 022 15647.13 388.13 53001.14 88888.00 2020-01-22 23:18:13.413 022 15647.11 388.11 53001.12 88888.00 2020-01-22 23:18:13.913 022 15647.10 388.08 53001.13 88888.00 2020-01-22 23:18:14.413 022 15647.08 388.04 53001.13 88888.00 2020-01-22 23:18:14.913 022 15647.10 388.04 53001.10 88888.00 2020-01-22 23:18:15.413 022 15647.10 388.08 53001.11 88888.00 2020-01-22 23:18:15.913 022 15647.16 388.08 53001.13 88888.00 2020-01-22 23:18:16.413 022 15647.13 388.10 53001.13 88888.00 2020-01-22 23:18:16.913 022 15647.10 388.15 53001.15 88888.00 2020-01-22 23:18:17.413 022 15647.10 388.08 53001.12 88888.00 2020-01-22 23:18:17.913 022 15647.11 388.07 53001.09 88888.00 2020-01-22 23:18:18.413 022 15647.07 388.08 53001.12 88888.00 2020-01-22 23:18:18.913 022 15647.10 388.09 53001.15 88888.00 2020-01-22 23:18:19.413 022 15647.08 388.08 53001.11 88888.00 2020-01-22 23:18:19.913 022 15647.07 388.09 53001.11 88888.00 2020-01-22 23:18:20.413 022 15647.07 388.07 53001.06 88888.00 2020-01-22 23:18:20.913 022 15647.10 388.08 53001.05 88888.00 2020-01-22 23:18:21.413 022 15647.07 388.06 53001.08 88888.00 2020-01-22 23:18:21.913 022 15647.12 388.01 53001.10 88888.00 2020-01-22 23:18:22.413 022 15647.07 388.01 53001.06 88888.00 2020-01-22 23:18:22.913 022 15647.10 388.05 53001.08 88888.00 2020-01-22 23:18:23.413 022 15647.12 388.05 53001.08 88888.00 2020-01-22 23:18:23.913 022 15647.11 388.06 53001.09 88888.00 2020-01-22 23:18:24.413 022 15647.13 388.05 53001.15 88888.00 2020-01-22 23:18:24.913 022 15647.14 388.02 53001.15 88888.00 2020-01-22 23:18:25.413 022 15647.12 388.04 53001.16 88888.00 2020-01-22 23:18:25.913 022 15647.15 388.06 53001.12 88888.00 2020-01-22 23:18:26.413 022 15647.16 388.07 53001.06 88888.00 2020-01-22 23:18:27.413 022 15647.15 388.08 53001.11 88888.00 2020-01-22 23:18:27.913 022 15647.12 388.10 53001.11 88888.00 2020-01-22 23:18:28.413 022 15647.13 388.13 53001.11 88888.00 2020-01-22 23:18:28.913 022 15647.13 388.15 53001.11 88888.00 2020-01-22 23:18:29.413 022 15647.15 388.14 53001.06 88888.00 2020-01-22 23:18:29.913 022 15647.15 388.10 53001.09 88888.00 2020-01-22 23:18:30.413 022 15647.16 388.07 53001.06 88888.00 2020-01-22 23:18:30.913 022 15647.13 388.06 53001.06 88888.00 2020-01-22 23:18:31.413 022 15647.16 388.06 53001.12 88888.00 2020-01-22 23:18:31.913 022 15647.14 388.05 53001.08 88888.00 2020-01-22 23:18:32.413 022 15647.16 388.01 53001.09 88888.00 2020-01-22 23:18:32.913 022 15647.19 388.04 53001.10 88888.00 2020-01-22 23:18:33.413 022 15647.17 388.06 53001.05 88888.00 2020-01-22 23:18:33.913 022 15647.20 388.05 53000.97 88888.00 2020-01-22 23:18:34.413 022 15647.16 388.06 53000.95 88888.00 2020-01-22 23:18:34.913 022 15647.16 388.09 53000.97 88888.00 2020-01-22 23:18:35.413 022 15647.22 388.11 53001.04 88888.00 2020-01-22 23:18:35.913 022 15647.22 388.10 53001.10 88888.00 2020-01-22 23:18:36.413 022 15647.22 388.08 53001.09 88888.00 2020-01-22 23:18:36.913 022 15647.17 388.04 53001.09 88888.00 2020-01-22 23:18:37.413 022 15647.15 388.07 53001.09 88888.00 2020-01-22 23:18:37.913 022 15647.15 388.09 53001.09 88888.00 2020-01-22 23:18:38.413 022 15647.15 388.07 53001.10 88888.00 2020-01-22 23:18:38.913 022 15647.20 388.06 53001.05 88888.00 2020-01-22 23:18:39.413 022 15647.19 388.04 53001.02 88888.00 2020-01-22 23:18:39.913 022 15647.16 388.05 53001.05 88888.00 2020-01-22 23:18:40.413 022 15647.15 388.05 53001.01 88888.00 2020-01-22 23:18:40.913 022 15647.07 388.04 53000.99 88888.00 2020-01-22 23:18:41.413 022 15647.04 388.01 53000.95 88888.00 2020-01-22 23:18:41.913 022 15647.07 388.00 53000.99 88888.00 2020-01-22 23:18:42.413 022 15647.14 388.01 53001.05 88888.00 2020-01-22 23:18:42.913 022 15647.14 388.02 53001.13 88888.00 2020-01-22 23:18:43.413 022 15647.11 388.06 53001.08 88888.00 2020-01-22 23:18:43.913 022 15647.07 388.08 53001.08 88888.00 2020-01-22 23:18:44.413 022 15647.10 388.06 53001.11 88888.00 2020-01-22 23:18:44.913 022 15647.11 388.06 53001.06 88888.00 2020-01-22 23:18:45.413 022 15647.10 388.06 53001.09 88888.00 2020-01-22 23:18:45.913 022 15647.12 388.08 53001.11 88888.00 2020-01-22 23:18:46.413 022 15647.17 388.06 53001.08 88888.00 2020-01-22 23:18:46.913 022 15647.20 388.04 53001.08 88888.00 2020-01-22 23:18:47.413 022 15647.16 388.02 53001.06 88888.00 2020-01-22 23:18:47.913 022 15647.15 388.01 53001.05 88888.00 2020-01-22 23:18:48.413 022 15647.13 388.02 53001.06 88888.00 2020-01-22 23:18:48.913 022 15647.14 388.04 53001.06 88888.00 2020-01-22 23:18:49.413 022 15647.20 388.02 53001.11 88888.00 2020-01-22 23:18:49.913 022 15647.20 388.06 53001.13 88888.00 2020-01-22 23:18:50.413 022 15647.19 388.07 53001.08 88888.00 2020-01-22 23:18:50.913 022 15647.17 388.06 53001.08 88888.00 2020-01-22 23:18:51.413 022 15647.20 388.07 53001.14 88888.00 2020-01-22 23:18:51.913 022 15647.16 388.08 53001.21 88888.00 2020-01-22 23:18:52.413 022 15647.15 388.07 53001.18 88888.00 2020-01-22 23:18:52.913 022 15647.15 388.09 53001.17 88888.00 2020-01-22 23:18:53.413 022 15647.19 388.06 53001.16 88888.00 2020-01-22 23:18:53.913 022 15647.17 388.06 53001.13 88888.00 2020-01-22 23:18:54.413 022 15647.15 388.06 53001.12 88888.00 2020-01-22 23:18:54.913 022 15647.15 388.00 53001.15 88888.00 2020-01-22 23:18:55.413 022 15647.14 388.00 53001.14 88888.00 2020-01-22 23:18:55.913 022 15647.16 387.99 53001.10 88888.00 2020-01-22 23:18:56.413 022 15647.14 388.01 53001.13 88888.00 2020-01-22 23:18:56.913 022 15647.12 387.98 53001.19 88888.00 2020-01-22 23:18:57.413 022 15647.12 387.96 53001.19 88888.00 2020-01-22 23:18:57.913 022 15647.13 387.98 53001.14 88888.00 2020-01-22 23:18:58.913 022 15647.14 388.01 53001.18 88888.00 2020-01-22 23:18:59.413 022 15647.11 388.02 53001.18 88888.00 2020-01-22 23:18:59.913 022 15647.13 388.02 53001.17 88888.00 2020-01-22 23:19:00.413 022 15647.12 387.99 53001.10 88888.00 2020-01-22 23:19:00.913 022 15647.12 388.00 53001.04 88888.00 2020-01-22 23:19:01.413 022 15647.06 388.02 53001.13 88888.00 2020-01-22 23:19:01.913 022 15647.10 388.00 53001.08 88888.00 2020-01-22 23:19:02.413 022 15647.06 388.01 53001.03 88888.00 2020-01-22 23:19:02.913 022 15647.05 388.02 53001.02 88888.00 2020-01-22 23:19:03.413 022 15646.99 388.00 53001.11 88888.00 2020-01-22 23:19:03.913 022 15647.01 388.02 53001.13 88888.00 2020-01-22 23:19:04.413 022 15647.07 388.06 53001.14 88888.00 2020-01-22 23:19:04.913 022 15647.11 388.07 53001.15 88888.00 2020-01-22 23:19:05.413 022 15647.12 388.09 53001.17 88888.00 2020-01-22 23:19:05.913 022 15647.06 388.09 53001.11 88888.00 2020-01-22 23:19:06.413 022 15647.07 388.11 53001.10 88888.00 2020-01-22 23:19:06.913 022 15647.08 388.13 53001.12 88888.00 2020-01-22 23:19:07.413 022 15647.11 388.07 53001.13 88888.00 2020-01-22 23:19:07.913 022 15647.11 388.09 53001.14 88888.00 2020-01-22 23:19:08.913 022 15647.01 388.07 53001.08 88888.00 2020-01-22 23:19:09.413 022 15647.04 388.05 53001.06 88888.00 2020-01-22 23:19:09.913 022 15647.03 388.04 53001.11 88888.00 2020-01-22 23:19:10.413 022 15647.01 388.04 53001.10 88888.00 2020-01-22 23:19:10.913 022 15647.03 388.02 53001.11 88888.00 2020-01-22 23:19:11.413 022 15647.02 388.07 53001.12 88888.00 2020-01-22 23:19:11.913 022 15646.99 388.08 53001.14 88888.00 2020-01-22 23:19:12.413 022 15646.94 388.08 53001.12 88888.00 2020-01-22 23:19:12.913 022 15646.93 388.07 53001.17 88888.00 2020-01-22 23:19:13.413 022 15646.93 388.07 53001.16 88888.00 2020-01-22 23:19:13.913 022 15646.95 388.05 53001.15 88888.00 2020-01-22 23:19:14.413 022 15646.92 388.06 53001.18 88888.00 2020-01-22 23:19:14.913 022 15646.92 388.06 53001.16 88888.00 2020-01-22 23:19:15.413 022 15646.94 388.06 53001.14 88888.00 2020-01-22 23:19:15.913 022 15646.95 388.06 53001.13 88888.00 2020-01-22 23:19:16.913 022 15646.90 388.05 53001.06 88888.00 2020-01-22 23:19:17.413 022 15646.90 388.04 53001.08 88888.00 2020-01-22 23:19:17.913 022 15646.87 388.06 53001.13 88888.00 2020-01-22 23:19:18.413 022 15646.87 388.09 53001.16 88888.00 2020-01-22 23:19:18.913 022 15646.86 388.11 53001.18 88888.00 2020-01-22 23:19:19.413 022 15646.85 388.10 53001.17 88888.00 2020-01-22 23:19:19.913 022 15646.85 388.05 53001.18 88888.00 2020-01-22 23:19:20.413 022 15646.84 388.05 53001.17 88888.00 2020-01-22 23:19:20.913 022 15646.86 388.08 53001.17 88888.00 2020-01-22 23:19:21.413 022 15646.87 388.06 53001.21 88888.00 2020-01-22 23:19:21.913 022 15646.86 388.08 53001.26 88888.00 2020-01-22 23:19:22.413 022 15646.86 388.07 53001.24 88888.00 2020-01-22 23:19:22.913 022 15646.88 388.05 53001.21 88888.00 2020-01-22 23:19:23.413 022 15646.85 388.07 53001.22 88888.00 2020-01-22 23:19:23.913 022 15646.81 388.08 53001.20 88888.00 2020-01-22 23:19:24.413 022 15646.79 388.05 53001.18 88888.00 2020-01-22 23:19:24.913 022 15646.81 388.07 53001.19 88888.00 2020-01-22 23:19:25.413 022 15646.80 388.09 53001.20 88888.00 2020-01-22 23:19:25.913 022 15646.71 388.07 53001.21 88888.00 2020-01-22 23:19:26.413 022 15646.72 388.01 53001.18 88888.00 2020-01-22 23:19:26.913 022 15646.75 388.00 53001.20 88888.00 2020-01-22 23:19:27.404 022 15646.76 388.01 53001.16 88888.00 2020-01-22 23:19:27.904 022 15646.77 388.04 53001.17 88888.00 2020-01-22 23:19:28.404 022 15646.77 388.05 53001.19 88888.00 2020-01-22 23:19:28.904 022 15646.79 387.96 53001.20 88888.00 2020-01-22 23:19:29.404 022 15646.76 387.96 53001.17 88888.00 2020-01-22 23:19:29.904 022 15646.78 387.97 53001.18 88888.00 2020-01-22 23:19:30.404 022 15646.76 387.99 53001.24 88888.00 2020-01-22 23:19:30.904 022 15646.77 388.00 53001.24 88888.00 2020-01-22 23:19:31.404 022 15646.76 388.02 53001.21 88888.00 2020-01-22 23:19:31.904 022 15646.74 387.99 53001.21 88888.00 2020-01-22 23:19:32.404 022 15646.71 387.95 53001.22 88888.00 2020-01-22 23:19:32.904 022 15646.70 387.97 53001.24 88888.00 2020-01-22 23:19:33.404 022 15646.70 387.97 53001.28 88888.00 2020-01-22 23:19:33.904 022 15646.70 387.98 53001.29 88888.00 2020-01-22 23:19:34.404 022 15646.69 387.97 53001.26 88888.00 2020-01-22 23:19:34.904 022 15646.70 387.95 53001.28 88888.00 2020-01-22 23:19:35.404 022 15646.72 387.97 53001.26 88888.00 2020-01-22 23:19:35.904 022 15646.67 388.00 53001.26 88888.00 2020-01-22 23:19:36.404 022 15646.69 387.98 53001.24 88888.00 2020-01-22 23:19:36.904 022 15646.69 387.93 53001.25 88888.00 2020-01-22 23:19:37.404 022 15646.66 387.92 53001.22 88888.00 2020-01-22 23:19:37.904 022 15646.65 387.97 53001.23 88888.00 2020-01-22 23:19:38.404 022 15646.67 387.97 53001.20 88888.00 2020-01-22 23:19:38.904 022 15646.72 387.97 53001.19 88888.00 2020-01-22 23:19:39.404 022 15646.69 387.97 53001.16 88888.00 2020-01-22 23:19:39.904 022 15646.68 387.97 53001.18 88888.00 2020-01-22 23:19:40.404 022 15646.66 387.98 53001.19 88888.00 2020-01-22 23:19:40.904 022 15646.62 388.01 53001.22 88888.00 2020-01-22 23:19:41.404 022 15646.61 388.00 53001.23 88888.00 2020-01-22 23:19:41.904 022 15646.65 387.97 53001.17 88888.00 2020-01-22 23:19:42.404 022 15646.63 387.99 53001.18 88888.00 2020-01-22 23:19:42.904 022 15646.68 387.97 53001.23 88888.00 2020-01-22 23:19:43.404 022 15646.67 387.99 53001.21 88888.00 2020-01-22 23:19:43.904 022 15646.59 388.04 53001.19 88888.00 2020-01-22 23:19:44.404 022 15646.59 388.02 53001.19 88888.00 2020-01-22 23:19:44.904 022 15646.59 388.02 53001.21 88888.00 2020-01-22 23:19:45.404 022 15646.59 388.01 53001.23 88888.00 2020-01-22 23:19:45.904 022 15646.58 388.02 53001.24 88888.00 2020-01-22 23:19:46.404 022 15646.58 388.01 53001.20 88888.00 2020-01-22 23:19:46.904 022 15646.54 388.01 53001.23 88888.00 2020-01-22 23:19:47.404 022 15646.54 388.05 53001.33 88888.00 2020-01-22 23:19:47.904 022 15646.53 388.06 53001.34 88888.00 2020-01-22 23:19:48.404 022 15646.53 388.06 53001.31 88888.00 2020-01-22 23:19:48.904 022 15646.59 388.08 53001.25 88888.00 2020-01-22 23:19:49.404 022 15646.65 388.06 53001.26 88888.00 2020-01-22 23:19:50.404 022 15646.60 388.00 53001.33 88888.00 2020-01-22 23:19:50.904 022 15646.60 388.01 53001.32 88888.00 2020-01-22 23:19:51.404 022 15646.58 388.05 53001.29 88888.00 2020-01-22 23:19:51.904 022 15646.52 388.07 53001.24 88888.00 2020-01-22 23:19:52.404 022 15646.51 388.09 53001.18 88888.00 2020-01-22 23:19:52.904 022 15646.53 388.10 53001.22 88888.00 2020-01-22 23:19:53.404 022 15646.51 388.09 53001.23 88888.00 2020-01-22 23:19:53.904 022 15646.50 388.09 53001.23 88888.00 2020-01-22 23:19:54.404 022 15646.49 388.06 53001.24 88888.00 2020-01-22 23:19:54.904 022 15646.47 388.06 53001.29 88888.00 2020-01-22 23:19:55.404 022 15646.45 388.09 53001.31 88888.00 2020-01-22 23:19:55.904 022 15646.48 388.10 53001.35 88888.00 2020-01-22 23:19:56.404 022 15646.47 388.10 53001.28 88888.00 2020-01-22 23:19:56.904 022 15646.47 388.11 53001.22 88888.00 2020-01-22 23:19:57.404 022 15646.45 388.09 53001.24 88888.00 2020-01-22 23:19:57.904 022 15646.42 388.07 53001.30 88888.00 2020-01-22 23:19:58.404 022 15646.42 388.07 53001.32 88888.00 2020-01-22 23:19:58.904 022 15646.41 388.06 53001.35 88888.00 2020-01-22 23:19:59.404 022 15646.41 388.06 53001.32 88888.00 2020-01-22 23:19:59.904 022 15646.39 388.10 53001.32 88888.00 2020-01-22 23:20:00.404 022 15646.39 388.05 53001.22 88888.00 2020-01-22 23:20:00.904 022 15646.41 388.04 53001.25 88888.00 2020-01-22 23:20:01.404 022 15646.39 388.08 53001.31 88888.00 2020-01-22 23:20:01.904 022 15646.40 388.11 53001.35 88888.00 2020-01-22 23:20:02.404 022 15646.36 388.07 53001.33 88888.00 2020-01-22 23:20:02.904 022 15646.36 388.05 53001.34 88888.00 2020-01-22 23:20:03.404 022 15646.36 388.04 53001.36 88888.00 2020-01-22 23:20:03.904 022 15646.35 388.05 53001.36 88888.00 2020-01-22 23:20:04.404 022 15646.32 388.07 53001.34 88888.00 2020-01-22 23:20:04.904 022 15646.30 388.06 53001.32 88888.00 2020-01-22 23:20:05.404 022 15646.33 388.02 53001.36 88888.00 2020-01-22 23:20:05.904 022 15646.31 388.02 53001.35 88888.00 2020-01-22 23:20:06.404 022 15646.27 388.07 53001.31 88888.00 2020-01-22 23:20:06.904 022 15646.26 388.09 53001.34 88888.00 2020-01-22 23:20:07.404 022 15646.26 388.10 53001.34 88888.00 2020-01-22 23:20:07.904 022 15646.27 388.08 53001.32 88888.00 2020-01-22 23:20:08.404 022 15646.25 388.13 53001.26 88888.00 2020-01-22 23:20:08.904 022 15646.23 388.09 53001.29 88888.00 2020-01-22 23:20:09.404 022 15646.26 388.09 53001.29 88888.00 2020-01-22 23:20:09.904 022 15646.26 388.11 53001.34 88888.00 2020-01-22 23:20:10.404 022 15646.23 388.10 53001.30 88888.00 2020-01-22 23:20:10.904 022 15646.24 388.05 53001.31 88888.00 2020-01-22 23:20:11.404 022 15646.26 388.04 53001.34 88888.00 2020-01-22 23:20:11.904 022 15646.22 388.06 53001.37 88888.00 2020-01-22 23:20:12.404 022 15646.22 388.08 53001.38 88888.00 2020-01-22 23:20:12.904 022 15646.22 388.09 53001.39 88888.00 2020-01-22 23:20:13.404 022 15646.21 388.10 53001.34 88888.00 2020-01-22 23:20:13.904 022 15646.20 388.10 53001.30 88888.00 2020-01-22 23:20:14.404 022 15646.21 388.08 53001.31 88888.00 2020-01-22 23:20:14.904 022 15646.18 388.07 53001.31 88888.00 2020-01-22 23:20:15.404 022 15646.17 388.09 53001.29 88888.00 2020-01-22 23:20:15.904 022 15646.14 388.11 53001.32 88888.00 2020-01-22 23:20:16.404 022 15646.12 388.13 53001.36 88888.00 2020-01-22 23:20:16.904 022 15646.12 388.15 53001.33 88888.00 2020-01-22 23:20:17.404 022 15646.15 388.15 53001.35 88888.00 2020-01-22 23:20:17.904 022 15646.14 388.15 53001.35 88888.00 2020-01-22 23:20:18.404 022 15646.07 388.14 53001.38 88888.00 2020-01-22 23:20:18.904 022 15646.07 388.11 53001.34 88888.00 2020-01-22 23:20:19.404 022 15646.09 388.11 53001.34 88888.00 2020-01-22 23:20:19.904 022 15646.09 388.11 53001.30 88888.00 2020-01-22 23:20:20.404 022 15646.14 388.15 53001.28 88888.00 2020-01-22 23:20:20.904 022 15646.13 388.15 53001.31 88888.00 2020-01-22 23:20:21.904 022 15646.13 388.19 53001.37 88888.00 2020-01-22 23:20:22.404 022 15646.11 388.23 53001.35 88888.00 2020-01-22 23:20:22.904 022 15646.09 388.24 53001.34 88888.00 2020-01-22 23:20:23.404 022 15646.12 388.22 53001.36 88888.00 2020-01-22 23:20:23.904 022 15646.14 388.21 53001.35 88888.00 2020-01-22 23:20:24.404 022 15646.15 388.22 53001.37 88888.00 2020-01-22 23:20:24.904 022 15646.15 388.27 53001.37 88888.00 2020-01-22 23:20:25.404 022 15646.13 388.32 53001.40 88888.00 2020-01-22 23:20:25.904 022 15646.16 388.31 53001.40 88888.00 2020-01-22 23:20:26.404 022 15646.13 388.28 53001.42 88888.00 2020-01-22 23:20:26.904 022 15646.15 388.32 53001.46 88888.00 2020-01-22 23:20:27.404 022 15646.15 388.34 53001.42 88888.00 2020-01-22 23:20:27.904 022 15646.08 388.36 53001.37 88888.00 2020-01-22 23:20:28.404 022 15646.09 388.34 53001.40 88888.00 2020-01-22 23:20:28.904 022 15646.07 388.31 53001.40 88888.00 2020-01-22 23:20:29.904 022 15646.05 388.27 53001.42 88888.00 2020-01-22 23:20:30.404 022 15646.04 388.31 53001.42 88888.00 2020-01-22 23:20:30.904 022 15646.06 388.34 53001.42 88888.00 2020-01-22 23:20:31.404 022 15646.06 388.37 53001.42 88888.00 2020-01-22 23:20:31.904 022 15646.02 388.35 53001.35 88888.00 2020-01-22 23:20:32.404 022 15646.04 388.35 53001.35 88888.00 2020-01-22 23:20:32.904 022 15646.05 388.36 53001.34 88888.00 2020-01-22 23:20:33.404 022 15646.06 388.42 53001.36 88888.00 2020-01-22 23:20:33.904 022 15646.07 388.48 53001.37 88888.00 2020-01-22 23:20:34.404 022 15646.06 388.44 53001.40 88888.00 2020-01-22 23:20:34.904 022 15646.04 388.48 53001.41 88888.00 2020-01-22 23:20:35.404 022 15646.03 388.47 53001.41 88888.00 2020-01-22 23:20:35.904 022 15646.06 388.49 53001.36 88888.00 2020-01-22 23:20:36.404 022 15645.99 388.43 53001.33 88888.00 2020-01-22 23:20:36.904 022 15646.01 388.42 53001.37 88888.00 2020-01-22 23:20:37.404 022 15646.03 388.48 53001.35 88888.00 2020-01-22 23:20:37.904 022 15645.99 388.51 53001.33 88888.00 2020-01-22 23:20:38.404 022 15645.99 388.54 53001.35 88888.00 2020-01-22 23:20:38.904 022 15646.02 388.59 53001.37 88888.00 2020-01-22 23:20:39.404 022 15645.96 388.59 53001.31 88888.00 2020-01-22 23:20:39.904 022 15645.97 388.59 53001.29 88888.00 2020-01-22 23:20:40.404 022 15645.99 388.57 53001.29 88888.00 2020-01-22 23:20:40.904 022 15646.03 388.56 53001.31 88888.00 2020-01-22 23:20:41.404 022 15645.97 388.52 53001.37 88888.00 2020-01-22 23:20:41.904 022 15645.97 388.52 53001.37 88888.00 2020-01-22 23:20:42.404 022 15645.98 388.53 53001.31 88888.00 2020-01-22 23:20:42.904 022 15646.04 388.54 53001.30 88888.00 2020-01-22 23:20:43.404 022 15646.04 388.58 53001.29 88888.00 2020-01-22 23:20:43.904 022 15646.04 388.61 53001.23 88888.00 2020-01-22 23:20:44.404 022 15646.06 388.61 53001.26 88888.00 2020-01-22 23:20:44.904 022 15646.03 388.59 53001.31 88888.00 2020-01-22 23:20:45.404 022 15646.05 388.58 53001.33 88888.00 2020-01-22 23:20:45.904 022 15646.11 388.57 53001.32 88888.00 2020-01-22 23:20:46.404 022 15646.09 388.57 53001.33 88888.00 2020-01-22 23:20:46.904 022 15646.11 388.61 53001.32 88888.00 2020-01-22 23:20:47.404 022 15646.15 388.61 53001.30 88888.00 2020-01-22 23:20:47.904 022 15646.12 388.62 53001.38 88888.00 2020-01-22 23:20:48.404 022 15646.11 388.60 53001.43 88888.00 2020-01-22 23:20:48.904 022 15646.13 388.65 53001.37 88888.00 2020-01-22 23:20:49.404 022 15646.13 388.69 53001.31 88888.00 2020-01-22 23:20:49.904 022 15646.17 388.69 53001.30 88888.00 2020-01-22 23:20:50.404 022 15646.13 388.71 53001.33 88888.00 2020-01-22 23:20:50.904 022 15646.15 388.69 53001.34 88888.00 2020-01-22 23:20:51.404 022 15646.15 388.66 53001.33 88888.00 2020-01-22 23:20:51.904 022 15646.18 388.67 53001.32 88888.00 2020-01-22 23:20:52.404 022 15646.18 388.67 53001.35 88888.00 2020-01-22 23:20:52.904 022 15646.18 388.64 53001.33 88888.00 2020-01-22 23:20:53.404 022 15646.20 388.67 53001.31 88888.00 2020-01-22 23:20:53.904 022 15646.22 388.71 53001.24 88888.00 2020-01-22 23:20:54.404 022 15646.20 388.74 53001.25 88888.00 2020-01-22 23:20:54.904 022 15646.17 388.77 53001.24 88888.00 2020-01-22 23:20:55.404 022 15646.17 388.74 53001.24 88888.00 2020-01-22 23:20:55.904 022 15646.18 388.75 53001.23 88888.00 2020-01-22 23:20:56.404 022 15646.23 388.76 53001.20 88888.00 2020-01-22 23:20:56.904 022 15646.23 388.76 53001.20 88888.00 2020-01-22 23:20:57.404 022 15646.18 388.78 53001.20 88888.00 2020-01-22 23:20:57.904 022 15646.21 388.79 53001.22 88888.00 2020-01-22 23:20:58.404 022 15646.22 388.82 53001.22 88888.00 2020-01-22 23:20:58.904 022 15646.25 388.83 53001.21 88888.00 2020-01-22 23:20:59.404 022 15646.26 388.85 53001.19 88888.00 2020-01-22 23:20:59.904 022 15646.26 388.83 53001.18 88888.00 2020-01-22 23:21:00.404 022 15646.29 388.85 53001.15 88888.00 2020-01-22 23:21:00.904 022 15646.27 388.85 53001.15 88888.00 2020-01-22 23:21:01.404 022 15646.31 388.79 53001.18 88888.00 2020-01-22 23:21:01.904 022 15646.35 388.84 53001.17 88888.00 2020-01-22 23:21:02.404 022 15646.33 388.86 53001.16 88888.00 2020-01-22 23:21:03.404 022 15646.35 388.87 53001.19 88888.00 2020-01-22 23:21:03.904 022 15646.34 388.88 53001.20 88888.00 2020-01-22 23:21:04.404 022 15646.34 388.87 53001.21 88888.00 2020-01-22 23:21:04.904 022 15646.35 388.88 53001.19 88888.00 2020-01-22 23:21:05.404 022 15646.39 388.92 53001.15 88888.00 2020-01-22 23:21:05.904 022 15646.35 388.93 53001.18 88888.00 2020-01-22 23:21:06.404 022 15646.30 388.93 53001.22 88888.00 2020-01-22 23:21:06.904 022 15646.29 388.99 53001.24 88888.00 2020-01-22 23:21:07.404 022 15646.32 388.96 53001.22 88888.00 2020-01-22 23:21:07.904 022 15646.34 388.94 53001.19 88888.00 2020-01-22 23:21:08.404 022 15646.40 388.95 53001.20 88888.00 2020-01-22 23:21:08.904 022 15646.39 388.94 53001.24 88888.00 2020-01-22 23:21:09.404 022 15646.35 388.93 53001.28 88888.00 2020-01-22 23:21:09.904 022 15646.35 388.93 53001.22 88888.00 2020-01-22 23:21:10.404 022 15646.40 388.95 53001.25 88888.00 2020-01-22 23:21:10.904 022 15646.42 388.95 53001.26 88888.00 2020-01-22 23:21:11.404 022 15646.38 388.97 53001.20 88888.00 2020-01-22 23:21:11.904 022 15646.40 388.95 53001.20 88888.00 2020-01-22 23:21:12.404 022 15646.42 388.99 53001.20 88888.00 2020-01-22 23:21:12.904 022 15646.45 389.05 53001.21 88888.00 2020-01-22 23:21:13.404 022 15646.41 389.06 53001.19 88888.00 2020-01-22 23:21:13.904 022 15646.42 389.08 53001.22 88888.00 2020-01-22 23:21:14.404 022 15646.40 389.05 53001.22 88888.00 2020-01-22 23:21:14.904 022 15646.39 389.05 53001.23 88888.00 2020-01-22 23:21:15.404 022 15646.44 389.08 53001.18 88888.00 2020-01-22 23:21:15.904 022 15646.42 389.11 53001.13 88888.00 2020-01-22 23:21:16.404 022 15646.39 389.11 53001.15 88888.00 2020-01-22 23:21:16.904 022 15646.42 389.04 53001.18 88888.00 2020-01-22 23:21:17.404 022 15646.43 388.97 53001.12 88888.00 2020-01-22 23:21:17.904 022 15646.40 389.02 53001.14 88888.00 2020-01-22 23:21:18.404 022 15646.39 389.06 53001.14 88888.00 2020-01-22 23:21:18.904 022 15646.38 389.05 53001.09 88888.00 2020-01-22 23:21:19.404 022 15646.42 389.05 53001.11 88888.00 2020-01-22 23:21:19.904 022 15646.40 389.06 53001.08 88888.00 2020-01-22 23:21:20.404 022 15646.38 389.08 53001.06 88888.00 2020-01-22 23:21:20.904 022 15646.34 389.10 53001.14 88888.00 2020-01-22 23:21:21.404 022 15646.33 389.12 53001.15 88888.00 2020-01-22 23:21:21.904 022 15646.34 389.11 53001.17 88888.00 2020-01-22 23:21:22.404 022 15646.35 389.09 53001.19 88888.00 2020-01-22 23:21:22.904 022 15646.35 389.14 53001.23 88888.00 2020-01-22 23:21:23.404 022 15646.33 389.16 53001.23 88888.00 2020-01-22 23:21:23.904 022 15646.39 389.21 53001.24 88888.00 2020-01-22 23:21:24.404 022 15646.42 389.23 53001.28 88888.00 2020-01-22 23:21:24.904 022 15646.38 389.20 53001.24 88888.00 2020-01-22 23:21:25.404 022 15646.40 389.16 53001.18 88888.00 2020-01-22 23:21:25.904 022 15646.40 389.20 53001.18 88888.00 2020-01-22 23:21:26.404 022 15646.38 389.20 53001.23 88888.00 2020-01-22 23:21:26.904 022 15646.36 389.22 53001.22 88888.00 2020-01-22 23:21:27.404 022 15646.40 389.23 53001.20 88888.00 2020-01-22 23:21:27.904 022 15646.42 389.27 53001.26 88888.00 2020-01-22 23:21:28.404 022 15646.41 389.26 53001.26 88888.00 2020-01-22 23:21:28.904 022 15646.45 389.20 53001.26 88888.00 2020-01-22 23:21:29.404 022 15646.44 389.21 53001.23 88888.00 2020-01-22 23:21:29.904 022 15646.42 389.26 53001.24 88888.00 2020-01-22 23:21:30.404 022 15646.39 389.28 53001.29 88888.00 2020-01-22 23:21:30.904 022 15646.41 389.29 53001.31 88888.00 2020-01-22 23:21:31.404 022 15646.39 389.26 53001.33 88888.00 2020-01-22 23:21:31.904 022 15646.39 389.23 53001.31 88888.00 2020-01-22 23:21:32.404 022 15646.42 389.23 53001.25 88888.00 2020-01-22 23:21:32.904 022 15646.43 389.26 53001.22 88888.00 2020-01-22 23:21:33.404 022 15646.45 389.27 53001.21 88888.00 2020-01-22 23:21:33.904 022 15646.44 389.27 53001.20 88888.00 2020-01-22 23:21:34.404 022 15646.38 389.29 53001.20 88888.00 2020-01-22 23:21:34.904 022 15646.34 389.28 53001.26 88888.00 2020-01-22 23:21:35.404 022 15646.39 389.28 53001.28 88888.00 2020-01-22 23:21:35.904 022 15646.42 389.27 53001.26 88888.00 2020-01-22 23:21:36.404 022 15646.43 389.26 53001.22 88888.00 2020-01-22 23:21:36.904 022 15646.42 389.25 53001.20 88888.00 2020-01-22 23:21:37.404 022 15646.42 389.23 53001.23 88888.00 2020-01-22 23:21:37.904 022 15646.42 389.19 53001.23 88888.00 2020-01-22 23:21:38.404 022 15646.43 389.18 53001.22 88888.00 2020-01-22 23:21:38.904 022 15646.47 389.21 53001.21 88888.00 2020-01-22 23:21:39.404 022 15646.42 389.19 53001.20 88888.00 2020-01-22 23:21:39.904 022 15646.43 389.19 53001.18 88888.00 2020-01-22 23:21:40.404 022 15646.39 389.13 53001.15 88888.00 2020-01-22 23:21:40.904 022 15646.41 389.12 53001.09 88888.00 2020-01-22 23:21:41.404 022 15646.42 389.17 53001.04 88888.00 2020-01-22 23:21:41.904 022 15646.38 389.18 53001.09 88888.00 2020-01-22 23:21:42.404 022 15646.38 389.18 53001.16 88888.00 2020-01-22 23:21:42.904 022 15646.35 389.18 53001.12 88888.00 2020-01-22 23:21:43.404 022 15646.40 389.17 53001.11 88888.00 2020-01-22 23:21:43.904 022 15646.41 389.19 53001.13 88888.00 2020-01-22 23:21:44.904 022 15646.44 389.13 53001.08 88888.00 2020-01-22 23:21:45.404 022 15646.49 389.13 53001.14 88888.00 2020-01-22 23:21:45.904 022 15646.48 389.10 53001.19 88888.00 2020-01-22 23:21:46.404 022 15646.41 389.09 53001.21 88888.00 2020-01-22 23:21:46.904 022 15646.36 389.05 53001.17 88888.00 2020-01-22 23:21:47.404 022 15646.42 389.06 53001.12 88888.00 2020-01-22 23:21:47.904 022 15646.40 389.16 53001.12 88888.00 2020-01-22 23:21:48.404 022 15646.38 389.12 53001.11 88888.00 2020-01-22 23:21:48.904 022 15646.36 389.08 53001.11 88888.00 2020-01-22 23:21:49.404 022 15646.35 389.11 53001.15 88888.00 2020-01-22 23:21:49.904 022 15646.36 389.14 53001.12 88888.00 2020-01-22 23:21:50.404 022 15646.34 389.10 53001.05 88888.00 2020-01-22 23:21:50.904 022 15646.39 389.09 53001.09 88888.00 2020-01-22 23:21:51.404 022 15646.36 389.06 53001.10 88888.00 2020-01-22 23:21:51.904 022 15646.45 389.06 53001.08 88888.00 2020-01-22 23:21:52.904 022 15646.42 389.06 53001.03 88888.00 2020-01-22 23:21:53.404 022 15646.36 389.05 53001.01 88888.00 2020-01-22 23:21:53.904 022 15646.38 389.02 53001.04 88888.00 2020-01-22 23:21:54.404 022 15646.36 389.00 53001.08 88888.00 2020-01-22 23:21:54.904 022 15646.36 389.01 53001.06 88888.00 2020-01-22 23:21:55.404 022 15646.34 389.02 53001.06 88888.00 2020-01-22 23:21:55.904 022 15646.33 389.06 53001.04 88888.00 2020-01-22 23:21:56.404 022 15646.34 389.05 53001.03 88888.00 2020-01-22 23:21:56.904 022 15646.36 389.04 53001.04 88888.00 2020-01-22 23:21:57.404 022 15646.38 389.03 53001.08 88888.00 2020-01-22 23:21:57.904 022 15646.35 389.03 53001.08 88888.00 2020-01-22 23:21:58.404 022 15646.36 389.00 53001.03 88888.00 2020-01-22 23:21:58.904 022 15646.40 388.97 53001.04 88888.00 2020-01-22 23:21:59.404 022 15646.36 388.99 53001.10 88888.00 2020-01-22 23:21:59.904 022 15646.39 389.00 53001.12 88888.00 2020-01-22 23:22:00.404 022 15646.38 389.00 53001.08 88888.00 2020-01-22 23:22:00.904 022 15646.34 389.01 53000.99 88888.00 2020-01-22 23:22:01.404 022 15646.35 389.02 53001.02 88888.00 2020-01-22 23:22:01.904 022 15646.38 389.02 53001.04 88888.00 2020-01-22 23:22:02.404 022 15646.39 388.96 53001.02 88888.00 2020-01-22 23:22:02.904 022 15646.40 388.92 53001.02 88888.00 2020-01-22 23:22:03.404 022 15646.33 388.93 53001.02 88888.00 2020-01-22 23:22:03.904 022 15646.32 388.91 53001.04 88888.00 2020-01-22 23:22:04.404 022 15646.30 388.94 53001.02 88888.00 2020-01-22 23:22:04.904 022 15646.23 388.94 53000.99 88888.00 2020-01-22 23:22:05.404 022 15646.24 388.91 53001.01 88888.00 2020-01-22 23:22:05.904 022 15646.26 388.86 53001.09 88888.00 2020-01-22 23:22:06.404 022 15646.24 388.84 53001.11 88888.00 2020-01-22 23:22:06.904 022 15646.23 388.82 53001.09 88888.00 2020-01-22 23:22:07.404 022 15646.27 388.85 53001.15 88888.00 2020-01-22 23:22:07.904 022 15646.26 388.88 53001.19 88888.00 2020-01-22 23:22:08.404 022 15646.24 388.91 53001.15 88888.00 2020-01-22 23:22:08.904 022 15646.27 388.87 53001.15 88888.00 2020-01-22 23:22:09.404 022 15646.24 388.86 53001.09 88888.00 2020-01-22 23:22:09.904 022 15646.26 388.90 53001.12 88888.00 2020-01-22 23:22:10.404 022 15646.27 388.88 53001.11 88888.00 2020-01-22 23:22:10.904 022 15646.25 388.90 53001.08 88888.00 2020-01-22 23:22:11.404 022 15646.24 388.90 53001.10 88888.00 2020-01-22 23:22:11.904 022 15646.26 388.93 53001.08 88888.00 2020-01-22 23:22:12.404 022 15646.26 388.94 53001.06 88888.00 2020-01-22 23:22:12.904 022 15646.27 388.92 53001.09 88888.00 2020-01-22 23:22:13.404 022 15646.24 388.90 53001.12 88888.00 2020-01-22 23:22:13.904 022 15646.22 388.91 53001.13 88888.00 2020-01-22 23:22:14.404 022 15646.24 388.91 53001.15 88888.00 2020-01-22 23:22:14.904 022 15646.31 388.90 53001.15 88888.00 2020-01-22 23:22:15.404 022 15646.29 388.88 53001.17 88888.00 2020-01-22 23:22:16.404 022 15646.27 388.87 53001.13 88888.00 2020-01-22 23:22:16.904 022 15646.24 388.85 53001.11 88888.00 2020-01-22 23:22:17.404 022 15646.24 388.85 53001.11 88888.00 2020-01-22 23:22:17.904 022 15646.21 388.84 53001.15 88888.00 2020-01-22 23:22:18.404 022 15646.22 388.83 53001.21 88888.00 2020-01-22 23:22:18.904 022 15646.15 388.87 53001.21 88888.00 2020-01-22 23:22:19.404 022 15646.17 388.91 53001.22 88888.00 2020-01-22 23:22:19.904 022 15646.23 388.88 53001.19 88888.00 2020-01-22 23:22:20.404 022 15646.24 388.85 53001.15 88888.00 2020-01-22 23:22:20.904 022 15646.21 388.84 53001.16 88888.00 2020-01-22 23:22:21.404 022 15646.21 388.84 53001.15 88888.00 2020-01-22 23:22:21.904 022 15646.14 388.87 53001.18 88888.00 2020-01-22 23:22:22.404 022 15646.16 388.88 53001.18 88888.00 2020-01-22 23:22:22.904 022 15646.16 388.85 53001.15 88888.00 2020-01-22 23:22:23.404 022 15646.18 388.80 53001.16 88888.00 2020-01-22 23:22:23.904 022 15646.17 388.80 53001.12 88888.00 2020-01-22 23:22:24.404 022 15646.15 388.85 53001.08 88888.00 2020-01-22 23:22:24.904 022 15646.16 388.86 53001.08 88888.00 2020-01-22 23:22:25.404 022 15646.16 388.86 53001.15 88888.00 2020-01-22 23:22:25.904 022 15646.21 388.86 53001.16 88888.00 2020-01-22 23:22:26.404 022 15646.18 388.85 53001.11 88888.00 2020-01-22 23:22:26.904 022 15646.15 388.85 53001.11 88888.00 2020-01-22 23:22:27.404 022 15646.15 388.84 53001.12 88888.00 2020-01-22 23:22:27.904 022 15646.13 388.83 53001.12 88888.00 2020-01-22 23:22:28.404 022 15646.12 388.83 53001.12 88888.00 2020-01-22 23:22:28.904 022 15646.13 388.82 53001.12 88888.00 2020-01-22 23:22:29.404 022 15646.13 388.79 53001.12 88888.00 2020-01-22 23:22:29.904 022 15646.13 388.80 53001.11 88888.00 2020-01-22 23:22:30.404 022 15646.13 388.84 53001.10 88888.00 2020-01-22 23:22:30.904 022 15646.08 388.80 53001.10 88888.00 2020-01-22 23:22:31.404 022 15646.08 388.80 53001.09 88888.00 2020-01-22 23:22:31.904 022 15646.09 388.79 53001.08 88888.00 2020-01-22 23:22:32.404 022 15646.13 388.85 53001.13 88888.00 2020-01-22 23:22:32.904 022 15646.12 388.86 53001.18 88888.00 2020-01-22 23:22:33.404 022 15646.11 388.83 53001.15 88888.00 2020-01-22 23:22:33.904 022 15646.11 388.85 53001.15 88888.00 2020-01-22 23:22:34.404 022 15646.08 388.83 53001.19 88888.00 2020-01-22 23:22:34.904 022 15646.05 388.83 53001.23 88888.00 2020-01-22 23:22:35.404 022 15646.02 388.87 53001.20 88888.00 2020-01-22 23:22:35.904 022 15646.03 388.84 53001.18 88888.00 2020-01-22 23:22:36.404 022 15646.02 388.85 53001.15 88888.00 2020-01-22 23:22:36.904 022 15646.04 388.83 53001.13 88888.00 2020-01-22 23:22:37.404 022 15646.06 388.83 53001.06 88888.00 2020-01-22 23:22:37.904 022 15646.07 388.86 53001.05 88888.00 2020-01-22 23:22:38.404 022 15646.05 388.80 53001.04 88888.00 2020-01-22 23:22:38.904 022 15646.07 388.78 53001.05 88888.00 2020-01-22 23:22:39.404 022 15646.09 388.79 53001.04 88888.00 2020-01-22 23:22:39.904 022 15646.08 388.80 53001.08 88888.00 2020-01-22 23:22:40.404 022 15646.05 388.83 53001.08 88888.00 2020-01-22 23:22:40.904 022 15646.02 388.85 53001.08 88888.00 2020-01-22 23:22:41.404 022 15646.04 388.83 53001.10 88888.00 2020-01-22 23:22:41.904 022 15646.07 388.82 53001.10 88888.00 2020-01-22 23:22:42.404 022 15646.06 388.86 53001.14 88888.00 2020-01-22 23:22:42.904 022 15646.03 388.85 53001.15 88888.00 2020-01-22 23:22:43.404 022 15646.01 388.80 53001.13 88888.00 2020-01-22 23:22:43.904 022 15646.05 388.79 53001.11 88888.00 2020-01-22 23:22:44.404 022 15646.08 388.79 53001.14 88888.00 2020-01-22 23:22:44.904 022 15646.04 388.82 53001.14 88888.00 2020-01-22 23:22:45.404 022 15645.99 388.82 53001.09 88888.00 2020-01-22 23:22:45.904 022 15646.01 388.85 53001.10 88888.00 2020-01-22 23:22:46.404 022 15646.02 388.87 53001.16 88888.00 2020-01-22 23:22:46.904 022 15646.01 388.83 53001.17 88888.00 2020-01-22 23:22:47.404 022 15645.93 388.82 53001.18 88888.00 2020-01-22 23:22:47.904 022 15645.98 388.83 53001.18 88888.00 2020-01-22 23:22:48.404 022 15646.01 388.84 53001.18 88888.00 2020-01-22 23:22:48.904 022 15645.94 388.83 53001.13 88888.00 2020-01-22 23:22:49.404 022 15646.01 388.79 53001.05 88888.00 2020-01-22 23:22:49.904 022 15646.02 388.79 53001.06 88888.00 2020-01-22 23:22:50.404 022 15645.99 388.78 53001.09 88888.00 2020-01-22 23:22:50.904 022 15645.97 388.83 53001.08 88888.00 2020-01-22 23:22:51.404 022 15645.95 388.85 53001.06 88888.00 2020-01-22 23:22:51.904 022 15645.92 388.85 53001.04 88888.00 2020-01-22 23:22:52.404 022 15645.95 388.84 53001.03 88888.00 2020-01-22 23:22:52.904 022 15645.90 388.79 53001.04 88888.00 2020-01-22 23:22:53.404 022 15645.93 388.82 53001.04 88888.00 2020-01-22 23:22:53.904 022 15645.95 388.87 53001.08 88888.00 2020-01-22 23:22:54.404 022 15645.97 388.88 53001.10 88888.00 2020-01-22 23:22:54.904 022 15645.98 388.87 53001.09 88888.00 2020-01-22 23:22:55.404 022 15645.98 388.90 53001.04 88888.00 2020-01-22 23:22:55.904 022 15645.98 388.85 53001.03 88888.00 2020-01-22 23:22:56.404 022 15645.99 388.85 53001.06 88888.00 2020-01-22 23:22:56.904 022 15645.96 388.90 53001.06 88888.00 2020-01-22 23:22:57.904 022 15645.93 388.84 53001.06 88888.00 2020-01-22 23:22:58.404 022 15645.95 388.84 53001.05 88888.00 2020-01-22 23:22:58.904 022 15645.94 388.86 53001.05 88888.00 2020-01-22 23:22:59.404 022 15645.96 388.85 53001.05 88888.00 2020-01-22 23:22:59.904 022 15646.01 388.78 53001.02 88888.00 2020-01-22 23:23:00.404 022 15645.98 388.79 53000.98 88888.00 2020-01-22 23:23:00.904 022 15645.95 388.84 53001.02 88888.00 2020-01-22 23:23:01.404 022 15645.96 388.85 53001.00 88888.00 2020-01-22 23:23:01.904 022 15645.99 388.82 53001.00 88888.00 2020-01-22 23:23:02.404 022 15645.94 388.80 53000.98 88888.00 2020-01-22 23:23:02.904 022 15645.93 388.80 53001.01 88888.00 2020-01-22 23:23:03.404 022 15645.93 388.84 53000.99 88888.00 2020-01-22 23:23:03.904 022 15645.98 388.84 53000.96 88888.00 2020-01-22 23:23:04.404 022 15645.97 388.87 53000.94 88888.00 2020-01-22 23:23:04.904 022 15645.99 388.86 53001.00 88888.00 2020-01-22 23:23:05.404 022 15645.99 388.83 53001.00 88888.00 2020-01-22 23:23:05.904 022 15645.98 388.88 53001.03 88888.00 2020-01-22 23:23:06.404 022 15646.04 388.84 53001.01 88888.00 2020-01-22 23:23:06.904 022 15646.02 388.84 53000.96 88888.00 2020-01-22 23:23:07.904 022 15645.96 388.87 53000.92 88888.00 2020-01-22 23:23:08.404 022 15645.95 388.85 53000.95 88888.00 2020-01-22 23:23:08.904 022 15645.95 388.87 53001.03 88888.00 2020-01-22 23:23:09.404 022 15645.93 388.86 53001.06 88888.00 2020-01-22 23:23:09.904 022 15645.90 388.85 53001.06 88888.00 2020-01-22 23:23:10.404 022 15645.93 388.85 53001.05 88888.00 2020-01-22 23:23:10.904 022 15645.95 388.84 53001.04 88888.00 2020-01-22 23:23:11.404 022 15645.93 388.79 53001.05 88888.00 2020-01-22 23:23:11.904 022 15645.89 388.78 53001.05 88888.00 2020-01-22 23:23:12.404 022 15645.89 388.79 53001.05 88888.00 2020-01-22 23:23:12.904 022 15645.90 388.77 53000.97 88888.00 2020-01-22 23:23:13.404 022 15645.96 388.83 53000.96 88888.00 2020-01-22 23:23:13.904 022 15645.98 388.82 53000.95 88888.00 2020-01-22 23:23:14.404 022 15645.93 388.82 53000.95 88888.00 2020-01-22 23:23:14.904 022 15645.96 388.80 53001.00 88888.00 2020-01-22 23:23:15.404 022 15645.94 388.79 53001.01 88888.00 2020-01-22 23:23:15.904 022 15645.94 388.83 53001.04 88888.00 2020-01-22 23:23:16.404 022 15645.94 388.85 53001.03 88888.00 2020-01-22 23:23:16.904 022 15645.95 388.83 53001.03 88888.00 2020-01-22 23:23:17.404 022 15645.96 388.83 53001.01 88888.00 2020-01-22 23:23:17.904 022 15645.95 388.84 53001.00 88888.00 2020-01-22 23:23:18.404 022 15645.95 388.87 53000.98 88888.00 2020-01-22 23:23:18.904 022 15645.95 388.87 53000.94 88888.00 2020-01-22 23:23:19.404 022 15645.93 388.85 53001.00 88888.00 2020-01-22 23:23:19.904 022 15645.92 388.86 53000.99 88888.00 2020-01-22 23:23:20.404 022 15645.87 388.87 53000.92 88888.00 2020-01-22 23:23:20.904 022 15645.90 388.88 53000.90 88888.00 2020-01-22 23:23:21.404 022 15645.92 388.90 53000.91 88888.00 2020-01-22 23:23:21.904 022 15645.90 388.85 53000.89 88888.00 2020-01-22 23:23:22.404 022 15645.90 388.85 53000.89 88888.00 2020-01-22 23:23:22.904 022 15645.92 388.88 53000.91 88888.00 2020-01-22 23:23:23.404 022 15645.94 388.90 53000.95 88888.00 2020-01-22 23:23:23.904 022 15645.94 388.92 53000.90 88888.00 2020-01-22 23:23:24.404 022 15645.95 388.90 53000.90 88888.00 2020-01-22 23:23:24.904 022 15645.97 388.90 53000.94 88888.00 2020-01-22 23:23:25.404 022 15645.93 388.90 53000.91 88888.00 2020-01-22 23:23:25.904 022 15645.92 388.90 53000.95 88888.00 2020-01-22 23:23:26.404 022 15645.90 388.93 53000.95 88888.00 2020-01-22 23:23:26.904 022 15645.87 388.96 53000.96 88888.00 2020-01-22 23:23:27.404 022 15645.88 388.95 53000.94 88888.00 2020-01-22 23:23:27.904 022 15645.87 388.92 53000.98 88888.00 2020-01-22 23:23:28.404 022 15645.93 388.94 53000.97 88888.00 2020-01-22 23:23:29.404 022 15645.93 388.92 53000.93 88888.00 2020-01-22 23:23:29.904 022 15645.93 388.91 53000.97 88888.00 2020-01-22 23:23:30.404 022 15645.92 388.92 53000.98 88888.00 2020-01-22 23:23:30.904 022 15645.93 388.97 53000.98 88888.00 2020-01-22 23:23:31.404 022 15645.93 388.93 53000.98 88888.00 2020-01-22 23:23:31.904 022 15645.89 388.90 53000.96 88888.00 2020-01-22 23:23:32.404 022 15645.86 388.96 53001.00 88888.00 2020-01-22 23:23:32.904 022 15645.89 389.01 53000.97 88888.00 2020-01-22 23:23:33.404 022 15645.89 389.03 53000.94 88888.00 2020-01-22 23:23:33.904 022 15645.89 389.02 53000.94 88888.00 2020-01-22 23:23:34.404 022 15645.92 388.97 53000.96 88888.00 2020-01-22 23:23:34.904 022 15645.90 389.00 53000.95 88888.00 2020-01-22 23:23:35.404 022 15645.93 389.03 53000.96 88888.00 2020-01-22 23:23:35.904 022 15645.94 389.05 53001.02 88888.00 2020-01-22 23:23:36.404 022 15645.95 389.12 53001.03 88888.00 2020-01-22 23:23:36.904 022 15645.96 389.04 53001.09 88888.00 2020-01-22 23:23:37.404 022 15645.93 389.02 53001.10 88888.00 2020-01-22 23:23:37.904 022 15645.95 389.04 53001.12 88888.00 2020-01-22 23:23:38.404 022 15645.93 389.02 53001.19 88888.00 2020-01-22 23:23:38.904 022 15645.92 389.03 53001.16 88888.00 2020-01-22 23:23:39.404 022 15645.93 389.08 53001.16 88888.00 2020-01-22 23:23:39.904 022 15645.97 389.05 53001.12 88888.00 2020-01-22 23:23:40.404 022 15645.90 389.06 53001.09 88888.00 2020-01-22 23:23:40.904 022 15645.93 389.08 53001.05 88888.00 2020-01-22 23:23:41.404 022 15645.92 389.05 53001.03 88888.00 2020-01-22 23:23:41.904 022 15645.89 389.08 53001.10 88888.00 2020-01-22 23:23:42.404 022 15645.88 389.17 53001.14 88888.00 2020-01-22 23:23:42.904 022 15645.90 389.19 53001.08 88888.00 2020-01-22 23:23:43.404 022 15645.87 389.17 53001.05 88888.00 2020-01-22 23:23:43.904 022 15645.88 389.16 53001.06 88888.00 2020-01-22 23:23:44.404 022 15645.93 389.10 53001.08 88888.00 2020-01-22 23:23:44.904 022 15645.93 389.08 53001.08 88888.00 2020-01-22 23:23:45.404 022 15645.95 389.10 53001.04 88888.00 2020-01-22 23:23:45.904 022 15645.94 389.12 53001.05 88888.00 2020-01-22 23:23:46.404 022 15645.94 389.12 53001.12 88888.00 2020-01-22 23:23:46.904 022 15645.93 389.12 53001.11 88888.00 2020-01-22 23:23:47.404 022 15645.90 389.13 53001.11 88888.00 2020-01-22 23:23:47.904 022 15645.92 389.13 53001.14 88888.00 2020-01-22 23:23:48.404 022 15645.95 389.10 53001.18 88888.00 2020-01-22 23:23:49.404 022 15646.01 389.11 53001.16 88888.00 2020-01-22 23:23:49.904 022 15646.01 389.13 53001.15 88888.00 2020-01-22 23:23:50.404 022 15645.99 389.08 53001.13 88888.00 2020-01-22 23:23:50.904 022 15645.97 389.11 53001.09 88888.00 2020-01-22 23:23:51.404 022 15645.99 389.13 53001.09 88888.00 2020-01-22 23:23:51.904 022 15645.96 389.11 53001.09 88888.00 2020-01-22 23:23:52.404 022 15645.92 389.10 53001.08 88888.00 2020-01-22 23:23:52.904 022 15645.90 389.09 53001.11 88888.00 2020-01-22 23:23:53.404 022 15645.90 389.12 53001.12 88888.00 2020-01-22 23:23:53.904 022 15645.89 389.13 53001.11 88888.00 2020-01-22 23:23:54.404 022 15645.93 389.14 53001.14 88888.00 2020-01-22 23:23:54.904 022 15645.95 389.13 53001.14 88888.00 2020-01-22 23:23:55.404 022 15645.99 389.13 53001.17 88888.00 2020-01-22 23:23:55.904 022 15645.95 389.13 53001.15 88888.00 2020-01-22 23:23:56.404 022 15645.92 389.17 53001.18 88888.00 2020-01-22 23:23:56.904 022 15645.93 389.18 53001.19 88888.00 2020-01-22 23:23:57.404 022 15645.92 389.18 53001.13 88888.00 2020-01-22 23:23:57.904 022 15645.93 389.19 53001.09 88888.00 2020-01-22 23:23:58.404 022 15645.90 389.17 53001.15 88888.00 2020-01-22 23:23:58.904 022 15645.94 389.19 53001.19 88888.00 2020-01-22 23:23:59.404 022 15645.97 389.23 53001.17 88888.00 2020-01-22 23:23:59.904 022 15645.97 389.21 53001.16 88888.00 2020-01-22 23:24:00.404 022 15645.97 389.23 53001.18 88888.00 2020-01-22 23:24:00.904 022 15645.95 389.22 53001.21 88888.00 2020-01-22 23:24:01.404 022 15645.92 389.27 53001.22 88888.00 2020-01-22 23:24:01.904 022 15645.93 389.31 53001.19 88888.00 2020-01-22 23:24:02.404 022 15645.97 389.30 53001.20 88888.00 2020-01-22 23:24:02.904 022 15645.94 389.26 53001.19 88888.00 2020-01-22 23:24:03.404 022 15645.96 389.29 53001.18 88888.00 2020-01-22 23:24:03.904 022 15645.93 389.35 53001.22 88888.00 2020-01-22 23:24:04.405 022 15645.87 389.38 53001.26 88888.00 2020-01-22 23:24:04.905 022 15645.90 389.39 53001.24 88888.00 2020-01-22 23:24:05.405 022 15645.90 389.39 53001.18 88888.00 2020-01-22 23:24:05.905 022 15645.88 389.40 53001.16 88888.00 2020-01-22 23:24:06.405 022 15645.89 389.42 53001.20 88888.00 2020-01-22 23:24:06.905 022 15645.89 389.43 53001.20 88888.00 2020-01-22 23:24:07.405 022 15645.89 389.45 53001.19 88888.00 2020-01-22 23:24:07.905 022 15645.86 389.45 53001.18 88888.00 2020-01-22 23:24:08.405 022 15645.85 389.48 53001.15 88888.00 2020-01-22 23:24:08.905 022 15645.84 389.48 53001.19 88888.00 2020-01-22 23:24:09.405 022 15645.84 389.48 53001.16 88888.00 2020-01-22 23:24:09.905 022 15645.87 389.49 53001.19 88888.00 2020-01-22 23:24:10.905 022 15645.92 389.52 53001.15 88888.00 2020-01-22 23:24:11.405 022 15645.83 389.55 53001.15 88888.00 2020-01-22 23:24:11.905 022 15645.81 389.56 53001.17 88888.00 2020-01-22 23:24:12.405 022 15645.81 389.54 53001.23 88888.00 2020-01-22 23:24:12.905 022 15645.84 389.52 53001.24 88888.00 2020-01-22 23:24:13.405 022 15645.78 389.54 53001.26 88888.00 2020-01-22 23:24:13.905 022 15645.77 389.55 53001.25 88888.00 2020-01-22 23:24:14.405 022 15645.78 389.53 53001.25 88888.00 2020-01-22 23:24:14.905 022 15645.78 389.56 53001.23 88888.00 2020-01-22 23:24:15.405 022 15645.80 389.61 53001.25 88888.00 2020-01-22 23:24:15.905 022 15645.79 389.64 53001.24 88888.00 2020-01-22 23:24:16.405 022 15645.77 389.64 53001.23 88888.00 2020-01-22 23:24:16.905 022 15645.78 389.66 53001.26 88888.00 2020-01-22 23:24:17.405 022 15645.76 389.66 53001.26 88888.00 2020-01-22 23:24:17.905 022 15645.75 389.68 53001.21 88888.00 2020-01-22 23:24:18.405 022 15645.75 389.65 53001.15 88888.00 2020-01-22 23:24:18.905 022 15645.75 389.70 53001.15 88888.00 2020-01-22 23:24:19.405 022 15645.75 389.71 53001.21 88888.00 2020-01-22 23:24:19.905 022 15645.72 389.69 53001.22 88888.00 2020-01-22 23:24:20.905 022 15645.70 389.72 53001.24 88888.00 2020-01-22 23:24:21.405 022 15645.68 389.70 53001.26 88888.00 2020-01-22 23:24:21.905 022 15645.69 389.65 53001.25 88888.00 2020-01-22 23:24:22.405 022 15645.71 389.72 53001.26 88888.00 2020-01-22 23:24:22.905 022 15645.74 389.73 53001.25 88888.00 2020-01-22 23:24:23.405 022 15645.77 389.69 53001.24 88888.00 2020-01-22 23:24:23.905 022 15645.75 389.74 53001.19 88888.00 2020-01-22 23:24:24.405 022 15645.72 389.79 53001.22 88888.00 2020-01-22 23:24:24.905 022 15645.70 389.78 53001.21 88888.00 2020-01-22 23:24:25.405 022 15645.70 389.77 53001.20 88888.00 2020-01-22 23:24:25.905 022 15645.69 389.75 53001.22 88888.00 2020-01-22 23:24:26.405 022 15645.74 389.74 53001.22 88888.00 2020-01-22 23:24:26.905 022 15645.69 389.75 53001.18 88888.00 2020-01-22 23:24:27.405 022 15645.70 389.77 53001.17 88888.00 2020-01-22 23:24:27.905 022 15645.74 389.77 53001.19 88888.00 2020-01-22 23:24:28.905 022 15645.69 389.82 53001.15 88888.00 2020-01-22 23:24:29.405 022 15645.70 389.81 53001.10 88888.00 2020-01-22 23:24:29.905 022 15645.71 389.85 53001.13 88888.00 2020-01-22 23:24:30.405 022 15645.71 389.86 53001.13 88888.00 2020-01-22 23:24:30.905 022 15645.74 389.82 53001.10 88888.00 2020-01-22 23:24:31.405 022 15645.69 389.85 53001.13 88888.00 2020-01-22 23:24:31.905 022 15645.72 389.86 53001.15 88888.00 2020-01-22 23:24:32.405 022 15645.75 389.88 53001.18 88888.00 2020-01-22 23:24:32.905 022 15645.71 389.89 53001.14 88888.00 2020-01-22 23:24:33.405 022 15645.72 389.90 53001.06 88888.00 2020-01-22 23:24:33.905 022 15645.68 389.91 53001.06 88888.00 2020-01-22 23:24:34.405 022 15645.74 389.94 53001.08 88888.00 2020-01-22 23:24:34.905 022 15645.72 389.90 53001.08 88888.00 2020-01-22 23:24:35.405 022 15645.69 389.96 53001.06 88888.00 2020-01-22 23:24:35.905 022 15645.70 389.97 53001.14 88888.00 2020-01-22 23:24:36.405 022 15645.69 389.95 53001.14 88888.00 2020-01-22 23:24:36.905 022 15645.70 389.96 53001.14 88888.00 2020-01-22 23:24:37.405 022 15645.72 389.98 53001.12 88888.00 2020-01-22 23:24:37.905 022 15645.75 389.99 53001.11 88888.00 2020-01-22 23:24:38.905 022 15645.75 390.03 53001.13 88888.00 2020-01-22 23:24:39.405 022 15645.71 390.01 53001.10 88888.00 2020-01-22 23:24:39.905 022 15645.74 390.05 53001.13 88888.00 2020-01-22 23:24:40.405 022 15645.75 390.03 53001.13 88888.00 2020-01-22 23:24:40.905 022 15645.77 390.04 53001.12 88888.00 2020-01-22 23:24:41.405 022 15645.77 390.06 53001.13 88888.00 2020-01-22 23:24:41.905 022 15645.78 390.08 53001.14 88888.00 2020-01-22 23:24:42.405 022 15645.74 390.05 53001.18 88888.00 2020-01-22 23:24:42.905 022 15645.74 390.05 53001.19 88888.00 2020-01-22 23:24:43.405 022 15645.75 390.00 53001.19 88888.00 2020-01-22 23:24:43.905 022 15645.78 390.03 53001.15 88888.00 2020-01-22 23:24:44.405 022 15645.75 390.00 53001.14 88888.00 2020-01-22 23:24:44.905 022 15645.72 389.99 53001.10 88888.00 2020-01-22 23:24:45.405 022 15645.70 390.00 53001.15 88888.00 2020-01-22 23:24:45.905 022 15645.68 389.97 53001.17 88888.00 2020-01-22 23:24:46.405 022 15645.66 390.00 53001.15 88888.00 2020-01-22 23:24:46.905 022 15645.67 390.03 53001.13 88888.00 2020-01-22 23:24:47.405 022 15645.65 390.03 53001.10 88888.00 2020-01-22 23:24:47.905 022 15645.65 389.97 53001.11 88888.00 2020-01-22 23:24:48.405 022 15645.62 389.99 53001.11 88888.00 2020-01-22 23:24:48.905 022 15645.63 390.07 53001.05 88888.00 2020-01-22 23:24:49.405 022 15645.62 390.06 53001.10 88888.00 2020-01-22 23:24:49.905 022 15645.58 390.08 53001.15 88888.00 2020-01-22 23:24:50.405 022 15645.61 390.15 53001.19 88888.00 2020-01-22 23:24:50.905 022 15645.59 390.17 53001.21 88888.00 2020-01-22 23:24:51.405 022 15645.60 390.14 53001.22 88888.00 2020-01-22 23:24:52.405 022 15645.59 390.16 53001.23 88888.00 2020-01-22 23:24:52.905 022 15645.59 390.20 53001.28 88888.00 2020-01-22 23:24:53.405 022 15645.58 390.16 53001.23 88888.00 2020-01-22 23:24:53.905 022 15645.60 390.13 53001.26 88888.00 2020-01-22 23:24:54.405 022 15645.65 390.20 53001.25 88888.00 2020-01-22 23:24:54.905 022 15645.62 390.24 53001.23 88888.00 2020-01-22 23:24:55.405 022 15645.56 390.23 53001.18 88888.00 2020-01-22 23:24:55.905 022 15645.53 390.25 53001.13 88888.00 2020-01-22 23:24:56.405 022 15645.47 390.30 53001.14 88888.00 2020-01-22 23:24:56.905 022 15645.45 390.29 53001.17 88888.00 2020-01-22 23:24:57.405 022 15645.45 390.29 53001.21 88888.00 2020-01-22 23:24:57.905 022 15645.48 390.29 53001.16 88888.00 2020-01-22 23:24:58.405 022 15645.48 390.27 53001.16 88888.00 2020-01-22 23:24:58.905 022 15645.48 390.29 53001.14 88888.00 2020-01-22 23:24:59.405 022 15645.44 390.29 53001.19 88888.00 2020-01-22 23:24:59.905 022 15645.42 390.30 53001.19 88888.00 2020-01-22 23:25:00.405 022 15645.44 390.31 53001.19 88888.00 2020-01-22 23:25:00.905 022 15645.47 390.33 53001.21 88888.00 2020-01-22 23:25:01.405 022 15645.39 390.34 53001.17 88888.00 2020-01-22 23:25:01.905 022 15645.40 390.34 53001.21 88888.00 2020-01-22 23:25:02.405 022 15645.43 390.33 53001.19 88888.00 2020-01-22 23:25:02.905 022 15645.44 390.32 53001.12 88888.00 2020-01-22 23:25:03.405 022 15645.42 390.32 53001.12 88888.00 2020-01-22 23:25:03.905 022 15645.43 390.34 53001.17 88888.00 2020-01-22 23:25:04.405 022 15645.42 390.39 53001.20 88888.00 2020-01-22 23:25:04.905 022 15645.36 390.40 53001.23 88888.00 2020-01-22 23:25:05.405 022 15645.38 390.40 53001.19 88888.00 2020-01-22 23:25:05.905 022 15645.31 390.38 53001.13 88888.00 2020-01-22 23:25:06.405 022 15645.32 390.42 53001.15 88888.00 2020-01-22 23:25:06.905 022 15645.33 390.41 53001.19 88888.00 2020-01-22 23:25:07.405 022 15645.33 390.47 53001.21 88888.00 2020-01-22 23:25:07.905 022 15645.35 390.47 53001.17 88888.00 2020-01-22 23:25:08.405 022 15645.31 390.47 53001.16 88888.00 2020-01-22 23:25:08.905 022 15645.27 390.44 53001.17 88888.00 2020-01-22 23:25:09.405 022 15645.30 390.43 53001.15 88888.00 2020-01-22 23:25:09.905 022 15645.30 390.48 53001.08 88888.00 2020-01-22 23:25:10.405 022 15645.30 390.49 53001.05 88888.00 2020-01-22 23:25:10.905 022 15645.27 390.47 53001.14 88888.00 2020-01-22 23:25:11.405 022 15645.26 390.48 53001.21 88888.00 2020-01-22 23:25:11.905 022 15645.31 390.50 53001.18 88888.00 2020-01-22 23:25:12.405 022 15645.35 390.47 53001.16 88888.00 2020-01-22 23:25:12.905 022 15645.34 390.49 53001.16 88888.00 2020-01-22 23:25:13.405 022 15645.31 390.49 53001.18 88888.00 2020-01-22 23:25:13.905 022 15645.25 390.50 53001.15 88888.00 2020-01-22 23:25:14.405 022 15645.31 390.56 53001.17 88888.00 2020-01-22 23:25:14.905 022 15645.32 390.55 53001.15 88888.00 2020-01-22 23:25:15.405 022 15645.29 390.55 53001.14 88888.00 2020-01-22 23:25:15.905 022 15645.31 390.60 53001.14 88888.00 2020-01-22 23:25:16.405 022 15645.32 390.64 53001.13 88888.00 2020-01-22 23:25:16.905 022 15645.32 390.68 53001.10 88888.00 2020-01-22 23:25:17.405 022 15645.35 390.67 53001.11 88888.00 2020-01-22 23:25:17.905 022 15645.34 390.67 53001.12 88888.00 2020-01-22 23:25:18.405 022 15645.38 390.67 53001.15 88888.00 2020-01-22 23:25:18.905 022 15645.39 390.67 53001.13 88888.00 2020-01-22 23:25:19.405 022 15645.35 390.67 53001.15 88888.00 2020-01-22 23:25:19.905 022 15645.35 390.68 53001.12 88888.00 2020-01-22 23:25:20.405 022 15645.36 390.70 53001.12 88888.00 2020-01-22 23:25:20.905 022 15645.36 390.70 53001.14 88888.00 2020-01-22 23:25:21.405 022 15645.36 390.69 53001.15 88888.00 2020-01-22 23:25:21.905 022 15645.35 390.72 53001.15 88888.00 2020-01-22 23:25:22.405 022 15645.39 390.70 53001.12 88888.00 2020-01-22 23:25:22.905 022 15645.44 390.74 53001.15 88888.00 2020-01-22 23:25:23.405 022 15645.43 390.78 53001.12 88888.00 2020-01-22 23:25:23.905 022 15645.47 390.84 53001.08 88888.00 2020-01-22 23:25:24.405 022 15645.44 390.79 53001.04 88888.00 2020-01-22 23:25:24.905 022 15645.41 390.81 53001.01 88888.00 2020-01-22 23:25:25.405 022 15645.44 390.74 53000.98 88888.00 2020-01-22 23:25:25.905 022 15645.49 390.72 53001.01 88888.00 2020-01-22 23:25:26.405 022 15645.50 390.79 53001.04 88888.00 2020-01-22 23:25:26.905 022 15645.45 390.87 53001.10 88888.00 2020-01-22 23:25:27.405 022 15645.43 390.93 53001.10 88888.00 2020-01-22 23:25:27.905 022 15645.45 390.94 53001.11 88888.00 2020-01-22 23:25:28.405 022 15645.48 390.93 53001.04 88888.00 2020-01-22 23:25:28.905 022 15645.51 390.93 53001.05 88888.00 2020-01-22 23:25:29.405 022 15645.52 390.98 53001.05 88888.00 2020-01-22 23:25:29.905 022 15645.53 390.95 53001.06 88888.00 2020-01-22 23:25:30.405 022 15645.58 390.95 53001.05 88888.00 2020-01-22 23:25:30.905 022 15645.57 390.99 53001.01 88888.00 2020-01-22 23:25:31.405 022 15645.57 391.01 53000.98 88888.00 2020-01-22 23:25:31.905 022 15645.56 391.00 53001.02 88888.00 2020-01-22 23:25:32.405 022 15645.59 390.94 53001.01 88888.00 2020-01-22 23:25:32.905 022 15645.61 390.99 53001.02 88888.00 2020-01-22 23:25:33.905 022 15645.60 391.06 53001.04 88888.00 2020-01-22 23:25:34.405 022 15645.66 391.06 53000.96 88888.00 2020-01-22 23:25:34.905 022 15645.65 391.01 53000.91 88888.00 2020-01-22 23:25:35.405 022 15645.63 391.04 53000.96 88888.00 2020-01-22 23:25:35.905 022 15645.61 391.11 53000.98 88888.00 2020-01-22 23:25:36.405 022 15645.59 391.15 53000.97 88888.00 2020-01-22 23:25:36.905 022 15645.63 391.17 53000.98 88888.00 2020-01-22 23:25:37.405 022 15645.66 391.12 53001.01 88888.00 2020-01-22 23:25:37.905 022 15645.66 391.09 53000.96 88888.00 2020-01-22 23:25:38.405 022 15645.65 391.06 53000.88 88888.00 2020-01-22 23:25:38.905 022 15645.66 391.04 53000.90 88888.00 2020-01-22 23:25:39.405 022 15645.66 391.07 53000.93 88888.00 2020-01-22 23:25:39.905 022 15645.66 391.13 53000.94 88888.00 2020-01-22 23:25:40.405 022 15645.66 391.13 53000.96 88888.00 2020-01-22 23:25:40.905 022 15645.70 391.12 53000.99 88888.00 2020-01-22 23:25:41.405 022 15645.74 391.15 53000.97 88888.00 2020-01-22 23:25:41.905 022 15645.72 391.13 53000.98 88888.00 2020-01-22 23:25:42.405 022 15645.72 391.13 53001.01 88888.00 2020-01-22 23:25:42.905 022 15645.72 391.17 53000.98 88888.00 2020-01-22 23:25:43.905 022 15645.72 391.20 53000.96 88888.00 2020-01-22 23:25:44.405 022 15645.74 391.20 53000.95 88888.00 2020-01-22 23:25:44.905 022 15645.76 391.21 53000.88 88888.00 2020-01-22 23:25:45.405 022 15645.74 391.24 53000.83 88888.00 2020-01-22 23:25:45.905 022 15645.72 391.24 53000.91 88888.00 2020-01-22 23:25:46.405 022 15645.75 391.27 53000.89 88888.00 2020-01-22 23:25:46.905 022 15645.77 391.27 53000.90 88888.00 2020-01-22 23:25:47.405 022 15645.76 391.29 53000.93 88888.00 2020-01-22 23:25:47.905 022 15645.75 391.29 53000.98 88888.00 2020-01-22 23:25:48.405 022 15645.76 391.32 53000.93 88888.00 2020-01-22 23:25:48.905 022 15645.79 391.29 53000.94 88888.00 2020-01-22 23:25:49.405 022 15645.79 391.28 53000.94 88888.00 2020-01-22 23:25:49.905 022 15645.78 391.28 53000.91 88888.00 2020-01-22 23:25:50.405 022 15645.79 391.19 53000.90 88888.00 2020-01-22 23:25:50.905 022 15645.76 391.22 53000.93 88888.00 2020-01-22 23:25:51.405 022 15645.78 391.29 53000.93 88888.00 2020-01-22 23:25:51.905 022 15645.78 391.32 53000.92 88888.00 2020-01-22 23:25:52.405 022 15645.85 391.32 53000.90 88888.00 2020-01-22 23:25:52.905 022 15645.85 391.35 53000.91 88888.00 2020-01-22 23:25:53.405 022 15645.89 391.36 53000.91 88888.00 2020-01-22 23:25:53.905 022 15645.89 391.36 53000.92 88888.00 2020-01-22 23:25:54.405 022 15645.92 391.37 53000.94 88888.00 2020-01-22 23:25:54.905 022 15645.90 391.39 53000.94 88888.00 2020-01-22 23:25:55.405 022 15645.94 391.42 53000.93 88888.00 2020-01-22 23:25:55.905 022 15645.93 391.44 53000.92 88888.00 2020-01-22 23:25:56.405 022 15645.90 391.43 53000.90 88888.00 2020-01-22 23:25:56.905 022 15645.86 391.41 53000.89 88888.00 2020-01-22 23:25:57.405 022 15645.88 391.42 53000.87 88888.00 2020-01-22 23:25:57.905 022 15645.93 391.43 53000.92 88888.00 2020-01-22 23:25:58.405 022 15645.95 391.44 53000.93 88888.00 2020-01-22 23:25:58.905 022 15645.92 391.41 53000.92 88888.00 2020-01-22 23:25:59.405 022 15645.94 391.41 53000.94 88888.00 2020-01-22 23:25:59.905 022 15645.96 391.42 53000.92 88888.00 2020-01-22 23:26:00.405 022 15645.99 391.48 53000.84 88888.00 2020-01-22 23:26:00.905 022 15645.97 391.51 53000.87 88888.00 2020-01-22 23:26:01.405 022 15646.01 391.50 53000.87 88888.00 2020-01-22 23:26:01.905 022 15645.98 391.48 53000.87 88888.00 2020-01-22 23:26:02.405 022 15646.01 391.47 53000.88 88888.00 2020-01-22 23:26:02.905 022 15646.06 391.48 53000.89 88888.00 2020-01-22 23:26:03.405 022 15646.05 391.47 53000.91 88888.00 2020-01-22 23:26:03.905 022 15646.09 391.46 53000.92 88888.00 2020-01-22 23:26:04.405 022 15646.11 391.48 53000.97 88888.00 2020-01-22 23:26:04.905 022 15646.08 391.47 53000.98 88888.00 2020-01-22 23:26:05.405 022 15646.08 391.46 53000.98 88888.00 2020-01-22 23:26:05.905 022 15646.04 391.46 53000.98 88888.00 2020-01-22 23:26:06.405 022 15646.05 391.44 53001.02 88888.00 2020-01-22 23:26:06.905 022 15646.12 391.44 53000.93 88888.00 2020-01-22 23:26:07.405 022 15646.11 391.51 53000.90 88888.00 2020-01-22 23:26:07.905 022 15646.08 391.50 53000.89 88888.00 2020-01-22 23:26:08.405 022 15646.11 391.54 53000.87 88888.00 2020-01-22 23:26:08.905 022 15646.12 391.55 53000.90 88888.00 2020-01-22 23:26:09.405 022 15646.11 391.50 53000.94 88888.00 2020-01-22 23:26:09.905 022 15646.13 391.47 53000.92 88888.00 2020-01-22 23:26:10.405 022 15646.11 391.50 53000.93 88888.00 2020-01-22 23:26:10.905 022 15646.12 391.52 53000.95 88888.00 2020-01-22 23:26:11.405 022 15646.13 391.51 53000.96 88888.00 2020-01-22 23:26:11.905 022 15646.14 391.50 53000.97 88888.00 2020-01-22 23:26:12.405 022 15646.12 391.45 53000.97 88888.00 2020-01-22 23:26:12.905 022 15646.11 391.41 53000.99 88888.00 2020-01-22 23:26:13.405 022 15646.09 391.43 53000.95 88888.00 2020-01-22 23:26:13.905 022 15646.08 391.48 53000.94 88888.00 2020-01-22 23:26:14.405 022 15646.09 391.55 53000.95 88888.00 2020-01-22 23:26:15.405 022 15646.11 391.52 53000.94 88888.00 2020-01-22 23:26:15.905 022 15646.11 391.52 53000.93 88888.00 2020-01-22 23:26:16.405 022 15646.11 391.53 53000.90 88888.00 2020-01-22 23:26:16.905 022 15646.13 391.50 53000.92 88888.00 2020-01-22 23:26:17.405 022 15646.11 391.51 53000.96 88888.00 2020-01-22 23:26:17.905 022 15646.04 391.52 53000.99 88888.00 2020-01-22 23:26:18.405 022 15646.11 391.54 53000.99 88888.00 2020-01-22 23:26:18.905 022 15646.07 391.55 53000.98 88888.00 2020-01-22 23:26:19.405 022 15646.06 391.55 53000.98 88888.00 2020-01-22 23:26:19.905 022 15646.02 391.54 53000.98 88888.00 2020-01-22 23:26:20.405 022 15646.03 391.54 53000.97 88888.00 2020-01-22 23:26:20.905 022 15646.04 391.53 53000.96 88888.00 2020-01-22 23:26:21.405 022 15646.07 391.51 53000.97 88888.00 2020-01-22 23:26:21.905 022 15646.06 391.50 53000.94 88888.00 2020-01-22 23:26:22.405 022 15646.07 391.54 53000.95 88888.00 2020-01-22 23:26:22.905 022 15646.03 391.60 53000.96 88888.00 2020-01-22 23:26:23.405 022 15646.04 391.65 53001.03 88888.00 2020-01-22 23:26:23.905 022 15646.05 391.65 53001.01 88888.00 2020-01-22 23:26:24.405 022 15646.04 391.68 53001.04 88888.00 2020-01-22 23:26:24.905 022 15646.05 391.69 53001.04 88888.00 2020-01-22 23:26:25.405 022 15646.04 391.69 53001.04 88888.00 2020-01-22 23:26:25.905 022 15646.04 391.65 53001.05 88888.00 2020-01-22 23:26:26.405 022 15646.06 391.67 53001.05 88888.00 2020-01-22 23:26:26.905 022 15646.06 391.67 53001.06 88888.00 2020-01-22 23:26:27.405 022 15646.11 391.70 53001.02 88888.00 2020-01-22 23:26:27.905 022 15646.15 391.73 53001.01 88888.00 2020-01-22 23:26:28.405 022 15646.14 391.76 53000.98 88888.00 2020-01-22 23:26:28.905 022 15646.09 391.73 53000.98 88888.00 2020-01-22 23:26:29.405 022 15646.08 391.72 53000.98 88888.00 2020-01-22 23:26:29.905 022 15646.07 391.76 53000.99 88888.00 2020-01-22 23:26:30.405 022 15646.07 391.79 53001.06 88888.00 2020-01-22 23:26:30.905 022 15646.09 391.79 53001.04 88888.00 2020-01-22 23:26:31.405 022 15646.08 391.80 53000.97 88888.00 2020-01-22 23:26:31.905 022 15646.08 391.79 53000.94 88888.00 2020-01-22 23:26:32.405 022 15646.04 391.80 53000.99 88888.00 2020-01-22 23:26:32.905 022 15646.04 391.80 53001.02 88888.00 2020-01-22 23:26:33.405 022 15646.08 391.79 53001.03 88888.00 2020-01-22 23:26:33.905 022 15646.11 391.79 53001.06 88888.00 2020-01-22 23:26:34.405 022 15646.08 391.82 53001.02 88888.00 2020-01-22 23:26:34.905 022 15646.06 391.85 53000.98 88888.00 2020-01-22 23:26:35.405 022 15646.05 391.86 53001.02 88888.00 2020-01-22 23:26:35.905 022 15646.02 391.81 53001.06 88888.00 2020-01-22 23:26:36.405 022 15646.01 391.76 53001.03 88888.00 2020-01-22 23:26:36.905 022 15646.04 391.76 53001.06 88888.00 2020-01-22 23:26:37.405 022 15646.01 391.79 53001.05 88888.00 2020-01-22 23:26:37.905 022 15645.99 391.84 53001.10 88888.00 2020-01-22 23:26:38.405 022 15646.03 391.86 53001.13 88888.00 2020-01-22 23:26:38.905 022 15646.02 391.86 53001.12 88888.00 2020-01-22 23:26:39.405 022 15646.02 391.87 53001.12 88888.00 2020-01-22 23:26:39.905 022 15645.97 391.86 53001.13 88888.00 2020-01-22 23:26:40.405 022 15645.97 391.90 53001.09 88888.00 2020-01-22 23:26:40.905 022 15645.98 391.91 53001.15 88888.00 2020-01-22 23:26:41.405 022 15645.96 391.89 53001.13 88888.00 2020-01-22 23:26:41.905 022 15645.99 391.91 53001.11 88888.00 2020-01-22 23:26:42.405 022 15645.97 391.93 53001.13 88888.00 2020-01-22 23:26:42.905 022 15645.97 391.95 53001.17 88888.00 2020-01-22 23:26:43.405 022 15645.94 391.95 53001.08 88888.00 2020-01-22 23:26:43.905 022 15645.95 391.94 53001.12 88888.00 2020-01-22 23:26:44.405 022 15645.93 391.93 53001.14 88888.00 2020-01-22 23:26:44.905 022 15645.93 391.91 53001.14 88888.00 2020-01-22 23:26:45.405 022 15645.98 391.90 53001.13 88888.00 2020-01-22 23:26:45.905 022 15646.02 391.91 53001.16 88888.00 2020-01-22 23:26:46.405 022 15645.98 391.93 53001.18 88888.00 2020-01-22 23:26:46.905 022 15645.94 391.94 53001.16 88888.00 2020-01-22 23:26:47.405 022 15645.94 391.95 53001.12 88888.00 2020-01-22 23:26:47.905 022 15645.89 391.97 53001.09 88888.00 2020-01-22 23:26:48.405 022 15645.87 392.00 53001.05 88888.00 2020-01-22 23:26:48.905 022 15645.87 392.02 53001.10 88888.00 2020-01-22 23:26:49.405 022 15645.93 392.04 53001.05 88888.00 2020-01-22 23:26:49.905 022 15645.90 392.08 53001.04 88888.00 2020-01-22 23:26:50.405 022 15645.88 392.07 53000.99 88888.00 2020-01-22 23:26:50.905 022 15645.87 392.10 53001.01 88888.00 2020-01-22 23:26:51.405 022 15645.84 392.08 53001.01 88888.00 2020-01-22 23:26:51.905 022 15645.84 392.04 53001.05 88888.00 2020-01-22 23:26:52.405 022 15645.84 392.04 53001.05 88888.00 2020-01-22 23:26:52.905 022 15645.84 392.00 53001.12 88888.00 2020-01-22 23:26:53.405 022 15645.83 392.05 53001.06 88888.00 2020-01-22 23:26:53.905 022 15645.83 392.06 53001.02 88888.00 2020-01-22 23:26:54.405 022 15645.80 392.07 53001.05 88888.00 2020-01-22 23:26:54.905 022 15645.81 392.11 53001.08 88888.00 2020-01-22 23:26:55.405 022 15645.81 392.10 53001.08 88888.00 2020-01-22 23:26:55.905 022 15645.80 392.08 53001.09 88888.00 2020-01-22 23:26:56.405 022 15645.84 392.14 53001.13 88888.00 2020-01-22 23:26:56.905 022 15645.83 392.16 53001.14 88888.00 2020-01-22 23:26:57.405 022 15645.81 392.12 53001.15 88888.00 2020-01-22 23:26:57.905 022 15645.79 392.06 53001.19 88888.00 2020-01-22 23:26:58.405 022 15645.81 392.07 53001.15 88888.00 2020-01-22 23:26:58.905 022 15645.85 392.07 53001.17 88888.00 2020-01-22 23:26:59.405 022 15645.81 392.10 53001.16 88888.00 2020-01-22 23:26:59.905 022 15645.83 392.11 53001.16 88888.00 2020-01-22 23:27:00.405 022 15645.83 392.12 53001.21 88888.00 2020-01-22 23:27:00.905 022 15645.79 392.11 53001.19 88888.00 2020-01-22 23:27:01.405 022 15645.76 392.13 53001.20 88888.00 2020-01-22 23:27:01.905 022 15645.78 392.12 53001.21 88888.00 2020-01-22 23:27:02.405 022 15645.72 392.13 53001.23 88888.00 2020-01-22 23:27:02.905 022 15645.75 392.17 53001.24 88888.00 2020-01-22 23:27:03.405 022 15645.81 392.19 53001.20 88888.00 2020-01-22 23:27:03.905 022 15645.80 392.19 53001.20 88888.00 2020-01-22 23:27:04.905 022 15645.79 392.24 53001.21 88888.00 2020-01-22 23:27:05.405 022 15645.78 392.24 53001.19 88888.00 2020-01-22 23:27:05.905 022 15645.79 392.27 53001.17 88888.00 2020-01-22 23:27:06.405 022 15645.78 392.25 53001.16 88888.00 2020-01-22 23:27:06.905 022 15645.78 392.22 53001.21 88888.00 2020-01-22 23:27:07.405 022 15645.76 392.25 53001.25 88888.00 2020-01-22 23:27:07.905 022 15645.77 392.30 53001.26 88888.00 2020-01-22 23:27:08.405 022 15645.72 392.25 53001.30 88888.00 2020-01-22 23:27:08.905 022 15645.69 392.30 53001.32 88888.00 2020-01-22 23:27:09.405 022 15645.72 392.31 53001.25 88888.00 2020-01-22 23:27:09.905 022 15645.74 392.33 53001.26 88888.00 2020-01-22 23:27:10.405 022 15645.69 392.32 53001.23 88888.00 2020-01-22 23:27:10.905 022 15645.65 392.33 53001.20 88888.00 2020-01-22 23:27:11.405 022 15645.61 392.30 53001.19 88888.00 2020-01-22 23:27:11.905 022 15645.58 392.31 53001.18 88888.00 2020-01-22 23:27:12.405 022 15645.62 392.31 53001.19 88888.00 2020-01-22 23:27:12.905 022 15645.63 392.30 53001.21 88888.00 2020-01-22 23:27:13.405 022 15645.59 392.32 53001.29 88888.00 2020-01-22 23:27:13.905 022 15645.63 392.34 53001.30 88888.00 2020-01-22 23:27:14.405 022 15645.63 392.37 53001.30 88888.00 2020-01-22 23:27:14.905 022 15645.62 392.37 53001.29 88888.00 2020-01-22 23:27:15.405 022 15645.63 392.36 53001.28 88888.00 2020-01-22 23:27:15.905 022 15645.61 392.38 53001.26 88888.00 2020-01-22 23:27:16.405 022 15645.66 392.36 53001.32 88888.00 2020-01-22 23:27:16.905 022 15645.66 392.33 53001.36 88888.00 2020-01-22 23:27:17.405 022 15645.60 392.36 53001.36 88888.00 2020-01-22 23:27:17.905 022 15645.61 392.37 53001.32 88888.00 2020-01-22 23:27:18.405 022 15645.66 392.36 53001.30 88888.00 2020-01-22 23:27:18.905 022 15645.65 392.39 53001.25 88888.00 2020-01-22 23:27:19.405 022 15645.59 392.40 53001.25 88888.00 2020-01-22 23:27:19.905 022 15645.61 392.37 53001.28 88888.00 2020-01-22 23:27:20.405 022 15645.68 392.38 53001.34 88888.00 2020-01-22 23:27:20.905 022 15645.69 392.40 53001.33 88888.00 2020-01-22 23:27:21.405 022 15645.63 392.40 53001.31 88888.00 2020-01-22 23:27:21.905 022 15645.59 392.45 53001.29 88888.00 2020-01-22 23:27:22.405 022 15645.59 392.49 53001.29 88888.00 2020-01-22 23:27:22.905 022 15645.57 392.49 53001.30 88888.00 2020-01-22 23:27:23.405 022 15645.56 392.50 53001.30 88888.00 2020-01-22 23:27:23.905 022 15645.56 392.47 53001.33 88888.00 2020-01-22 23:27:24.405 022 15645.54 392.45 53001.34 88888.00 2020-01-22 23:27:24.905 022 15645.48 392.43 53001.33 88888.00 2020-01-22 23:27:25.405 022 15645.52 392.47 53001.32 88888.00 2020-01-22 23:27:25.905 022 15645.50 392.47 53001.31 88888.00 2020-01-22 23:27:26.405 022 15645.47 392.47 53001.29 88888.00 2020-01-22 23:27:26.905 022 15645.44 392.53 53001.33 88888.00 2020-01-22 23:27:27.405 022 15645.48 392.58 53001.39 88888.00 2020-01-22 23:27:28.405 022 15645.48 392.57 53001.39 88888.00 2020-01-22 23:27:28.905 022 15645.50 392.58 53001.39 88888.00 2020-01-22 23:27:29.405 022 15645.52 392.60 53001.38 88888.00 2020-01-22 23:27:29.905 022 15645.52 392.60 53001.32 88888.00 2020-01-22 23:27:30.405 022 15645.56 392.58 53001.26 88888.00 2020-01-22 23:27:30.905 022 15645.58 392.55 53001.32 88888.00 2020-01-22 23:27:31.405 022 15645.54 392.57 53001.34 88888.00 2020-01-22 23:27:31.905 022 15645.54 392.60 53001.32 88888.00 2020-01-22 23:27:32.405 022 15645.50 392.65 53001.33 88888.00 2020-01-22 23:27:32.905 022 15645.52 392.66 53001.34 88888.00 2020-01-22 23:27:33.405 022 15645.49 392.66 53001.35 88888.00 2020-01-22 23:27:33.905 022 15645.49 392.69 53001.32 88888.00 2020-01-22 23:27:34.405 022 15645.52 392.76 53001.30 88888.00 2020-01-22 23:27:34.905 022 15645.57 392.77 53001.29 88888.00 2020-01-22 23:27:35.405 022 15645.56 392.80 53001.30 88888.00 2020-01-22 23:27:35.905 022 15645.51 392.77 53001.32 88888.00 2020-01-22 23:27:36.405 022 15645.52 392.76 53001.31 88888.00 2020-01-22 23:27:36.905 022 15645.49 392.75 53001.28 88888.00 2020-01-22 23:27:37.405 022 15645.49 392.73 53001.32 88888.00 2020-01-22 23:27:37.905 022 15645.53 392.72 53001.29 88888.00 2020-01-22 23:27:38.405 022 15645.50 392.73 53001.29 88888.00 2020-01-22 23:27:38.905 022 15645.48 392.74 53001.28 88888.00 2020-01-22 23:27:39.405 022 15645.51 392.74 53001.26 88888.00 2020-01-22 23:27:39.905 022 15645.54 392.76 53001.25 88888.00 2020-01-22 23:27:40.405 022 15645.54 392.74 53001.28 88888.00 2020-01-22 23:27:40.905 022 15645.52 392.76 53001.25 88888.00 2020-01-22 23:27:41.405 022 15645.47 392.81 53001.22 88888.00 2020-01-22 23:27:41.905 022 15645.50 392.81 53001.23 88888.00 2020-01-22 23:27:42.405 022 15645.51 392.85 53001.19 88888.00 2020-01-22 23:27:42.905 022 15645.52 392.88 53001.20 88888.00 2020-01-22 23:27:43.405 022 15645.51 392.83 53001.26 88888.00 2020-01-22 23:27:43.905 022 15645.52 392.81 53001.29 88888.00 2020-01-22 23:27:44.405 022 15645.57 392.82 53001.25 88888.00 2020-01-22 23:27:44.905 022 15645.54 392.84 53001.24 88888.00 2020-01-22 23:27:45.405 022 15645.52 392.86 53001.25 88888.00 2020-01-22 23:27:45.905 022 15645.56 392.88 53001.28 88888.00 2020-01-22 23:27:46.405 022 15645.57 392.86 53001.21 88888.00 2020-01-22 23:27:46.905 022 15645.59 392.91 53001.17 88888.00 2020-01-22 23:27:47.405 022 15645.57 392.93 53001.20 88888.00 2020-01-22 23:27:47.905 022 15645.53 392.90 53001.18 88888.00 2020-01-22 23:27:48.405 022 15645.56 392.85 53001.21 88888.00 2020-01-22 23:27:48.905 022 15645.54 392.86 53001.16 88888.00 2020-01-22 23:27:49.405 022 15645.53 392.84 53001.21 88888.00 2020-01-22 23:27:49.905 022 15645.48 392.84 53001.23 88888.00 2020-01-22 23:27:50.405 022 15645.51 392.88 53001.24 88888.00 2020-01-22 23:27:50.905 022 15645.57 392.90 53001.26 88888.00 2020-01-22 23:27:51.405 022 15645.63 392.93 53001.28 88888.00 2020-01-22 23:27:51.905 022 15645.65 392.94 53001.25 88888.00 2020-01-22 23:27:52.405 022 15645.62 392.92 53001.28 88888.00 2020-01-22 23:27:52.905 022 15645.68 392.89 53001.31 88888.00 2020-01-22 23:27:53.405 022 15645.67 392.93 53001.28 88888.00 2020-01-22 23:27:53.905 022 15645.67 392.93 53001.26 88888.00 2020-01-22 23:27:54.405 022 15645.69 392.94 53001.25 88888.00 2020-01-22 23:27:54.905 022 15645.70 392.94 53001.28 88888.00 2020-01-22 23:27:55.405 022 15645.70 392.93 53001.24 88888.00 2020-01-22 23:27:55.905 022 15645.71 392.93 53001.16 88888.00 2020-01-22 23:27:56.405 022 15645.70 392.94 53001.16 88888.00 2020-01-22 23:27:56.905 022 15645.68 392.93 53001.23 88888.00 2020-01-22 23:27:57.405 022 15645.65 392.92 53001.24 88888.00 2020-01-22 23:27:57.905 022 15645.69 392.94 53001.23 88888.00 2020-01-22 23:27:58.405 022 15645.72 392.94 53001.16 88888.00 2020-01-22 23:27:58.905 022 15645.71 392.99 53001.14 88888.00 2020-01-22 23:27:59.405 022 15645.68 393.06 53001.14 88888.00 2020-01-22 23:27:59.905 022 15645.71 393.07 53001.17 88888.00 2020-01-22 23:28:00.405 022 15645.67 393.06 53001.22 88888.00 2020-01-22 23:28:00.905 022 15645.68 393.02 53001.16 88888.00 2020-01-22 23:28:01.405 022 15645.67 392.99 53001.18 88888.00 2020-01-22 23:28:01.905 022 15645.65 393.03 53001.19 88888.00 2020-01-22 23:28:02.405 022 15645.69 393.09 53001.15 88888.00 2020-01-22 23:28:02.905 022 15645.67 393.09 53001.14 88888.00 2020-01-22 23:28:03.405 022 15645.67 393.09 53001.17 88888.00 2020-01-22 23:28:03.905 022 15645.70 393.07 53001.17 88888.00 2020-01-22 23:28:04.405 022 15645.70 393.08 53001.14 88888.00 2020-01-22 23:28:04.905 022 15645.70 393.10 53001.12 88888.00 2020-01-22 23:28:05.405 022 15645.70 393.11 53001.13 88888.00 2020-01-22 23:28:05.905 022 15645.65 393.11 53001.11 88888.00 2020-01-22 23:28:06.405 022 15645.63 393.11 53001.15 88888.00 2020-01-22 23:28:06.905 022 15645.70 393.09 53001.21 88888.00 2020-01-22 23:28:07.405 022 15645.71 393.09 53001.23 88888.00 2020-01-22 23:28:07.905 022 15645.66 393.09 53001.20 88888.00 2020-01-22 23:28:08.405 022 15645.67 393.12 53001.18 88888.00 2020-01-22 23:28:08.905 022 15645.69 393.14 53001.17 88888.00 2020-01-22 23:28:10.405 022 15645.67 393.17 53001.15 88888.00 2020-01-22 23:28:10.905 022 15645.62 393.18 53001.19 88888.00 2020-01-22 23:28:11.405 022 15645.66 393.23 53001.21 88888.00 2020-01-22 23:28:11.905 022 15645.68 393.24 53001.21 88888.00 2020-01-22 23:28:12.405 022 15645.69 393.24 53001.14 88888.00 2020-01-22 23:28:12.905 022 15645.70 393.24 53001.15 88888.00 2020-01-22 23:28:13.405 022 15645.69 393.23 53001.20 88888.00 2020-01-22 23:28:13.905 022 15645.68 393.23 53001.22 88888.00 2020-01-22 23:28:14.405 022 15645.68 393.24 53001.16 88888.00 2020-01-22 23:28:14.905 022 15645.69 393.24 53001.15 88888.00 2020-01-22 23:28:15.405 022 15645.66 393.21 53001.12 88888.00 2020-01-22 23:28:15.905 022 15645.69 393.20 53001.14 88888.00 2020-01-22 23:28:16.405 022 15645.68 393.21 53001.14 88888.00 2020-01-22 23:28:16.905 022 15645.65 393.19 53001.14 88888.00 2020-01-22 23:28:17.405 022 15645.71 393.21 53001.12 88888.00 2020-01-22 23:28:17.905 022 15645.68 393.25 53001.13 88888.00 2020-01-22 23:28:18.405 022 15645.69 393.24 53001.12 88888.00 2020-01-22 23:28:18.905 022 15645.68 393.21 53001.09 88888.00 2020-01-22 23:28:19.405 022 15645.70 393.25 53001.14 88888.00 2020-01-22 23:28:19.905 022 15645.69 393.25 53001.13 88888.00 2020-01-22 23:28:20.405 022 15645.69 393.24 53001.13 88888.00 2020-01-22 23:28:20.905 022 15645.67 393.23 53001.15 88888.00 2020-01-22 23:28:21.405 022 15645.67 393.21 53001.14 88888.00 2020-01-22 23:28:21.905 022 15645.66 393.21 53001.15 88888.00 2020-01-22 23:28:22.405 022 15645.63 393.24 53001.16 88888.00 2020-01-22 23:28:22.905 022 15645.59 393.25 53001.12 88888.00 2020-01-22 23:28:23.405 022 15645.59 393.25 53001.08 88888.00 2020-01-22 23:28:23.905 022 15645.58 393.26 53001.06 88888.00 2020-01-22 23:28:24.405 022 15645.58 393.29 53001.06 88888.00 2020-01-22 23:28:24.905 022 15645.59 393.26 53001.05 88888.00 2020-01-22 23:28:25.405 022 15645.59 393.25 53001.12 88888.00 2020-01-22 23:28:25.905 022 15645.62 393.26 53001.09 88888.00 2020-01-22 23:28:26.405 022 15645.58 393.25 53001.06 88888.00 2020-01-22 23:28:26.905 022 15645.62 393.27 53001.05 88888.00 2020-01-22 23:28:27.405 022 15645.60 393.29 53001.00 88888.00 2020-01-22 23:28:27.905 022 15645.56 393.26 53000.99 88888.00 2020-01-22 23:28:28.405 022 15645.58 393.28 53001.01 88888.00 2020-01-22 23:28:28.905 022 15645.60 393.29 53001.05 88888.00 2020-01-22 23:28:29.405 022 15645.61 393.31 53000.99 88888.00 2020-01-22 23:28:29.905 022 15645.60 393.27 53000.94 88888.00 2020-01-22 23:28:30.405 022 15645.57 393.23 53000.95 88888.00 2020-01-22 23:28:30.905 022 15645.54 393.23 53000.93 88888.00 2020-01-22 23:28:31.405 022 15645.56 393.28 53000.94 88888.00 2020-01-22 23:28:31.905 022 15645.58 393.28 53000.93 88888.00 2020-01-22 23:28:32.405 022 15645.53 393.26 53000.95 88888.00 2020-01-22 23:28:32.905 022 15645.56 393.26 53001.00 88888.00 2020-01-22 23:28:33.405 022 15645.58 393.24 53000.95 88888.00 2020-01-22 23:28:33.905 022 15645.57 393.24 53000.93 88888.00 2020-01-22 23:28:34.405 022 15645.60 393.24 53000.92 88888.00 2020-01-22 23:28:34.905 022 15645.57 393.20 53000.88 88888.00 2020-01-22 23:28:35.405 022 15645.58 393.16 53000.89 88888.00 2020-01-22 23:28:35.905 022 15645.62 393.18 53000.93 88888.00 2020-01-22 23:28:36.405 022 15645.58 393.20 53000.93 88888.00 2020-01-22 23:28:36.905 022 15645.53 393.19 53000.84 88888.00 2020-01-22 23:28:37.405 022 15645.54 393.17 53000.77 88888.00 2020-01-22 23:28:37.905 022 15645.57 393.18 53000.74 88888.00 2020-01-22 23:28:38.405 022 15645.53 393.20 53000.74 88888.00 2020-01-22 23:28:38.905 022 15645.52 393.20 53000.74 88888.00 2020-01-22 23:28:39.405 022 15645.53 393.19 53000.71 88888.00 2020-01-22 23:28:39.905 022 15645.54 393.16 53000.71 88888.00 2020-01-22 23:28:40.405 022 15645.52 393.15 53000.77 88888.00 2020-01-22 23:28:40.905 022 15645.50 393.15 53000.81 88888.00 2020-01-22 23:28:41.405 022 15645.49 393.15 53000.81 88888.00 2020-01-22 23:28:41.905 022 15645.49 393.12 53000.73 88888.00 2020-01-22 23:28:42.405 022 15645.48 393.17 53000.74 88888.00 2020-01-22 23:28:42.905 022 15645.47 393.18 53000.75 88888.00 2020-01-22 23:28:43.405 022 15645.48 393.16 53000.75 88888.00 2020-01-22 23:28:43.905 022 15645.50 393.11 53000.74 88888.00 2020-01-22 23:28:44.405 022 15645.51 393.07 53000.73 88888.00 2020-01-22 23:28:44.905 022 15645.57 393.06 53000.72 88888.00 2020-01-22 23:28:45.406 022 15645.54 393.05 53000.70 88888.00 2020-01-22 23:28:45.906 022 15645.50 393.05 53000.70 88888.00 2020-01-22 23:28:46.406 022 15645.48 393.03 53000.65 88888.00 2020-01-22 23:28:46.906 022 15645.49 393.03 53000.62 88888.00 2020-01-22 23:28:47.406 022 15645.50 393.05 53000.65 88888.00 2020-01-22 23:28:47.906 022 15645.52 393.06 53000.70 88888.00 2020-01-22 23:28:48.406 022 15645.53 393.09 53000.65 88888.00 2020-01-22 23:28:48.906 022 15645.52 393.06 53000.67 88888.00 2020-01-22 23:28:49.406 022 15645.53 393.02 53000.71 88888.00 2020-01-22 23:28:49.906 022 15645.58 393.03 53000.65 88888.00 2020-01-22 23:28:50.406 022 15645.59 393.03 53000.70 88888.00 2020-01-22 23:28:51.406 022 15645.56 393.01 53000.67 88888.00 2020-01-22 23:28:51.906 022 15645.51 393.02 53000.60 88888.00 2020-01-22 23:28:52.406 022 15645.51 392.99 53000.57 88888.00 2020-01-22 23:28:52.906 022 15645.50 392.98 53000.57 88888.00 2020-01-22 23:28:53.406 022 15645.54 393.01 53000.61 88888.00 2020-01-22 23:28:53.906 022 15645.58 392.99 53000.56 88888.00 2020-01-22 23:28:54.406 022 15645.57 392.98 53000.59 88888.00 2020-01-22 23:28:54.906 022 15645.57 392.98 53000.55 88888.00 2020-01-22 23:28:55.406 022 15645.57 392.95 53000.54 88888.00 2020-01-22 23:28:55.906 022 15645.58 392.93 53000.55 88888.00 2020-01-22 23:28:56.406 022 15645.60 392.92 53000.53 88888.00 2020-01-22 23:28:56.906 022 15645.62 392.91 53000.48 88888.00 2020-01-22 23:28:57.406 022 15645.67 392.91 53000.49 88888.00 2020-01-22 23:28:57.906 022 15645.67 392.92 53000.44 88888.00 2020-01-22 23:28:58.406 022 15645.67 392.92 53000.43 88888.00 2020-01-22 23:28:58.906 022 15645.66 392.92 53000.42 88888.00 2020-01-22 23:28:59.406 022 15645.66 392.91 53000.44 88888.00 2020-01-22 23:28:59.906 022 15645.63 392.91 53000.43 88888.00 2020-01-22 23:29:00.406 022 15645.63 392.89 53000.50 88888.00 2020-01-22 23:29:00.906 022 15645.66 392.83 53000.45 88888.00 2020-01-22 23:29:01.406 022 15645.66 392.81 53000.47 88888.00 2020-01-22 23:29:01.906 022 15645.63 392.84 53000.51 88888.00 2020-01-22 23:29:02.406 022 15645.60 392.83 53000.47 88888.00 2020-01-22 23:29:02.906 022 15645.67 392.81 53000.43 88888.00 2020-01-22 23:29:03.406 022 15645.70 392.79 53000.42 88888.00 2020-01-22 23:29:03.906 022 15645.70 392.76 53000.39 88888.00 2020-01-22 23:29:04.406 022 15645.65 392.75 53000.40 88888.00 2020-01-22 23:29:04.906 022 15645.63 392.76 53000.42 88888.00 2020-01-22 23:29:05.406 022 15645.66 392.79 53000.43 88888.00 2020-01-22 23:29:05.906 022 15645.71 392.79 53000.42 88888.00 2020-01-22 23:29:06.406 022 15645.68 392.76 53000.43 88888.00 2020-01-22 23:29:06.906 022 15645.69 392.75 53000.44 88888.00 2020-01-22 23:29:07.406 022 15645.69 392.75 53000.39 88888.00 2020-01-22 23:29:07.906 022 15645.67 392.75 53000.44 88888.00 2020-01-22 23:29:08.406 022 15645.67 392.73 53000.50 88888.00 2020-01-22 23:29:08.906 022 15645.66 392.67 53000.50 88888.00 2020-01-22 23:29:09.406 022 15645.62 392.68 53000.49 88888.00 2020-01-22 23:29:09.906 022 15645.68 392.68 53000.51 88888.00 2020-01-22 23:29:10.406 022 15645.71 392.71 53000.50 88888.00 2020-01-22 23:29:10.906 022 15645.70 392.73 53000.50 88888.00 2020-01-22 23:29:11.406 022 15645.70 392.72 53000.50 88888.00 2020-01-22 23:29:11.906 022 15645.70 392.72 53000.53 88888.00 2020-01-22 23:29:12.406 022 15645.68 392.74 53000.52 88888.00 2020-01-22 23:29:12.906 022 15645.63 392.69 53000.52 88888.00 2020-01-22 23:29:13.406 022 15645.68 392.69 53000.49 88888.00 2020-01-22 23:29:13.906 022 15645.71 392.68 53000.51 88888.00 2020-01-22 23:29:14.406 022 15645.69 392.67 53000.53 88888.00 2020-01-22 23:29:14.906 022 15645.69 392.64 53000.48 88888.00 2020-01-22 23:29:15.406 022 15645.67 392.65 53000.50 88888.00 2020-01-22 23:29:15.906 022 15645.67 392.65 53000.53 88888.00 2020-01-22 23:29:16.406 022 15645.65 392.65 53000.53 88888.00 2020-01-22 23:29:16.906 022 15645.63 392.62 53000.55 88888.00 2020-01-22 23:29:17.406 022 15645.61 392.62 53000.52 88888.00 2020-01-22 23:29:17.906 022 15645.66 392.63 53000.49 88888.00 2020-01-22 23:29:18.406 022 15645.56 392.62 53000.50 88888.00 2020-01-22 23:29:18.906 022 15645.54 392.57 53000.51 88888.00 2020-01-22 23:29:19.406 022 15645.59 392.55 53000.51 88888.00 2020-01-22 23:29:19.906 022 15645.57 392.58 53000.51 88888.00 2020-01-22 23:29:20.406 022 15645.57 392.58 53000.47 88888.00 2020-01-22 23:29:20.906 022 15645.60 392.57 53000.42 88888.00 2020-01-22 23:29:21.406 022 15645.57 392.55 53000.45 88888.00 2020-01-22 23:29:21.906 022 15645.52 392.50 53000.45 88888.00 2020-01-22 23:29:23.406 022 15645.53 392.51 53000.41 88888.00 2020-01-22 23:29:23.906 022 15645.51 392.49 53000.41 88888.00 2020-01-22 23:29:24.406 022 15645.48 392.45 53000.39 88888.00 2020-01-22 23:29:24.906 022 15645.48 392.46 53000.40 88888.00 2020-01-22 23:29:25.406 022 15645.53 392.49 53000.43 88888.00 2020-01-22 23:29:25.906 022 15645.51 392.47 53000.40 88888.00 2020-01-22 23:29:26.406 022 15645.51 392.45 53000.40 88888.00 2020-01-22 23:29:26.906 022 15645.51 392.45 53000.40 88888.00 2020-01-22 23:29:27.406 022 15645.48 392.43 53000.39 88888.00 2020-01-22 23:29:27.906 022 15645.49 392.41 53000.44 88888.00 2020-01-22 23:29:28.406 022 15645.45 392.40 53000.44 88888.00 2020-01-22 23:29:28.906 022 15645.48 392.40 53000.40 88888.00 2020-01-22 23:29:29.406 022 15645.48 392.37 53000.40 88888.00 2020-01-22 23:29:29.906 022 15645.44 392.34 53000.37 88888.00 2020-01-22 23:29:30.406 022 15645.41 392.32 53000.38 88888.00 2020-01-22 23:29:30.906 022 15645.41 392.38 53000.39 88888.00 2020-01-22 23:29:31.406 022 15645.42 392.43 53000.39 88888.00 2020-01-22 23:29:31.906 022 15645.40 392.40 53000.39 88888.00 2020-01-22 23:29:32.406 022 15645.43 392.40 53000.39 88888.00 2020-01-22 23:29:32.906 022 15645.42 392.41 53000.38 88888.00 2020-01-22 23:29:33.406 022 15645.40 392.40 53000.38 88888.00 2020-01-22 23:29:33.906 022 15645.40 392.37 53000.36 88888.00 2020-01-22 23:29:34.406 022 15645.43 392.34 53000.36 88888.00 2020-01-22 23:29:34.906 022 15645.43 392.33 53000.36 88888.00 2020-01-22 23:29:35.406 022 15645.45 392.36 53000.38 88888.00 2020-01-22 23:29:35.906 022 15645.44 392.37 53000.31 88888.00 2020-01-22 23:29:36.406 022 15645.45 392.40 53000.30 88888.00 2020-01-22 23:29:36.906 022 15645.43 392.40 53000.32 88888.00 2020-01-22 23:29:37.406 022 15645.45 392.40 53000.34 88888.00 2020-01-22 23:29:37.906 022 15645.45 392.36 53000.34 88888.00 2020-01-22 23:29:38.406 022 15645.44 392.36 53000.31 88888.00 2020-01-22 23:29:38.906 022 15645.47 392.38 53000.32 88888.00 2020-01-22 23:29:39.406 022 15645.45 392.37 53000.35 88888.00 2020-01-22 23:29:39.906 022 15645.42 392.36 53000.32 88888.00 2020-01-22 23:29:40.906 022 15645.42 392.40 53000.32 88888.00 2020-01-22 23:29:41.406 022 15645.41 392.40 53000.30 88888.00 2020-01-22 23:29:41.906 022 15645.45 392.37 53000.29 88888.00 2020-01-22 23:29:42.406 022 15645.51 392.36 53000.31 88888.00 2020-01-22 23:29:42.906 022 15645.50 392.41 53000.33 88888.00 2020-01-22 23:29:43.406 022 15645.48 392.46 53000.31 88888.00 2020-01-22 23:29:43.906 022 15645.43 392.40 53000.31 88888.00 2020-01-22 23:29:44.406 022 15645.43 392.41 53000.30 88888.00 2020-01-22 23:29:44.906 022 15645.45 392.42 53000.31 88888.00 2020-01-22 23:29:45.406 022 15645.45 392.43 53000.34 88888.00 2020-01-22 23:29:45.906 022 15645.45 392.42 53000.33 88888.00 2020-01-22 23:29:46.406 022 15645.49 392.42 53000.31 88888.00 2020-01-22 23:29:46.906 022 15645.50 392.42 53000.29 88888.00 2020-01-22 23:29:47.406 022 15645.49 392.43 53000.36 88888.00 2020-01-22 23:29:47.906 022 15645.48 392.41 53000.37 88888.00 2020-01-22 23:29:48.406 022 15645.49 392.38 53000.36 88888.00 2020-01-22 23:29:48.906 022 15645.49 392.37 53000.31 88888.00 2020-01-22 23:29:49.406 022 15645.48 392.38 53000.28 88888.00 2020-01-22 23:29:49.906 022 15645.49 392.39 53000.27 88888.00 2020-01-22 23:29:50.406 022 15645.50 392.38 53000.30 88888.00 2020-01-22 23:29:50.906 022 15645.45 392.38 53000.28 88888.00 2020-01-22 23:29:51.406 022 15645.49 392.37 53000.25 88888.00 2020-01-22 23:29:51.906 022 15645.50 392.40 53000.29 88888.00 2020-01-22 23:29:52.406 022 15645.44 392.33 53000.31 88888.00 2020-01-22 23:29:52.906 022 15645.44 392.30 53000.33 88888.00 2020-01-22 23:29:53.406 022 15645.43 392.33 53000.32 88888.00 2020-01-22 23:29:53.906 022 15645.48 392.33 53000.32 88888.00 2020-01-22 23:29:54.406 022 15645.44 392.36 53000.33 88888.00 2020-01-22 23:29:54.906 022 15645.39 392.33 53000.31 88888.00 2020-01-22 23:29:55.406 022 15645.36 392.32 53000.34 88888.00 2020-01-22 23:29:55.906 022 15645.38 392.31 53000.27 88888.00 2020-01-22 23:29:56.406 022 15645.38 392.32 53000.24 88888.00 2020-01-22 23:29:56.906 022 15645.42 392.37 53000.22 88888.00 2020-01-22 23:29:57.406 022 15645.40 392.38 53000.22 88888.00 2020-01-22 23:29:57.906 022 15645.36 392.39 53000.17 88888.00 2020-01-22 23:29:58.406 022 15645.42 392.37 53000.15 88888.00 2020-01-22 23:29:58.906 022 15645.44 392.34 53000.20 88888.00 2020-01-22 23:29:59.406 022 15645.40 392.33 53000.22 88888.00 2020-01-22 23:29:59.906 022 15645.39 392.29 53000.30 88888.00 2020-01-22 23:30:00.406 022 15645.42 392.30 53000.32 88888.00 2020-01-22 23:30:00.906 022 15645.42 392.31 53000.27 88888.00 2020-01-22 23:30:01.406 022 15645.44 392.33 53000.24 88888.00 2020-01-22 23:30:01.906 022 15645.38 392.31 53000.24 88888.00 2020-01-22 23:30:02.406 022 15645.38 392.29 53000.29 88888.00 2020-01-22 23:30:02.906 022 15645.39 392.24 53000.31 88888.00 2020-01-22 23:30:03.406 022 15645.33 392.24 53000.27 88888.00 2020-01-22 23:30:04.406 022 15645.34 392.20 53000.27 88888.00 2020-01-22 23:30:04.906 022 15645.33 392.23 53000.29 88888.00 2020-01-22 23:30:05.406 022 15645.36 392.27 53000.30 88888.00 2020-01-22 23:30:05.906 022 15645.41 392.31 53000.27 88888.00 2020-01-22 23:30:06.406 022 15645.35 392.27 53000.31 88888.00 2020-01-22 23:30:06.906 022 15645.34 392.24 53000.30 88888.00 2020-01-22 23:30:07.406 022 15645.32 392.27 53000.24 88888.00 2020-01-22 23:30:07.906 022 15645.32 392.29 53000.25 88888.00 2020-01-22 23:30:08.406 022 15645.27 392.28 53000.31 88888.00 2020-01-22 23:30:08.906 022 15645.23 392.25 53000.35 88888.00 2020-01-22 23:30:09.406 022 15645.25 392.27 53000.36 88888.00 2020-01-22 23:30:09.906 022 15645.27 392.28 53000.39 88888.00 2020-01-22 23:30:10.406 022 15645.24 392.27 53000.36 88888.00 2020-01-22 23:30:10.906 022 15645.21 392.27 53000.37 88888.00 2020-01-22 23:30:11.406 022 15645.18 392.29 53000.38 88888.00 2020-01-22 23:30:11.906 022 15645.18 392.29 53000.33 88888.00 2020-01-22 23:30:12.406 022 15645.16 392.30 53000.35 88888.00 2020-01-22 23:30:12.906 022 15645.21 392.29 53000.35 88888.00 2020-01-22 23:30:13.406 022 15645.20 392.27 53000.35 88888.00 2020-01-22 23:30:13.906 022 15645.18 392.28 53000.33 88888.00 2020-01-22 23:30:14.406 022 15645.20 392.27 53000.38 88888.00 2020-01-22 23:30:14.906 022 15645.22 392.25 53000.38 88888.00 2020-01-22 23:30:15.406 022 15645.18 392.29 53000.40 88888.00 2020-01-22 23:30:15.906 022 15645.18 392.30 53000.43 88888.00 2020-01-22 23:30:16.406 022 15645.23 392.31 53000.38 88888.00 2020-01-22 23:30:16.906 022 15645.21 392.28 53000.36 88888.00 2020-01-22 23:30:17.406 022 15645.17 392.29 53000.38 88888.00 2020-01-22 23:30:17.906 022 15645.16 392.28 53000.39 88888.00 2020-01-22 23:30:18.406 022 15645.13 392.25 53000.43 88888.00 2020-01-22 23:30:18.906 022 15645.11 392.28 53000.42 88888.00 2020-01-22 23:30:19.406 022 15645.14 392.29 53000.39 88888.00 2020-01-22 23:30:19.906 022 15645.13 392.30 53000.41 88888.00 2020-01-22 23:30:20.406 022 15645.06 392.30 53000.39 88888.00 2020-01-22 23:30:20.906 022 15645.12 392.32 53000.45 88888.00 2020-01-22 23:30:21.406 022 15645.11 392.34 53000.45 88888.00 2020-01-22 23:30:21.906 022 15645.08 392.37 53000.50 88888.00 2020-01-22 23:30:22.406 022 15645.06 392.36 53000.47 88888.00 2020-01-22 23:30:22.906 022 15645.06 392.33 53000.40 88888.00 2020-01-22 23:30:23.406 022 15645.07 392.37 53000.41 88888.00 2020-01-22 23:30:23.906 022 15645.07 392.42 53000.53 88888.00 2020-01-22 23:30:24.406 022 15645.03 392.46 53000.54 88888.00 2020-01-22 23:30:24.906 022 15645.03 392.42 53000.47 88888.00 2020-01-22 23:30:25.406 022 15645.04 392.39 53000.43 88888.00 2020-01-22 23:30:25.906 022 15645.00 392.40 53000.44 88888.00 2020-01-22 23:30:26.406 022 15644.97 392.38 53000.48 88888.00 2020-01-22 23:30:26.906 022 15644.98 392.37 53000.48 88888.00 2020-01-22 23:30:27.406 022 15645.00 392.38 53000.43 88888.00 2020-01-22 23:30:27.906 022 15645.02 392.40 53000.48 88888.00 2020-01-22 23:30:28.406 022 15645.03 392.41 53000.47 88888.00 2020-01-22 23:30:28.906 022 15645.04 392.38 53000.44 88888.00 2020-01-22 23:30:29.406 022 15645.02 392.33 53000.42 88888.00 2020-01-22 23:30:29.906 022 15644.99 392.37 53000.49 88888.00 2020-01-22 23:30:30.406 022 15645.02 392.42 53000.45 88888.00 2020-01-22 23:30:30.906 022 15645.03 392.42 53000.45 88888.00 2020-01-22 23:30:31.406 022 15645.00 392.41 53000.43 88888.00 2020-01-22 23:30:31.906 022 15645.02 392.43 53000.50 88888.00 2020-01-22 23:30:32.406 022 15644.97 392.40 53000.49 88888.00 2020-01-22 23:30:32.906 022 15644.93 392.42 53000.48 88888.00 2020-01-22 23:30:33.406 022 15644.91 392.42 53000.44 88888.00 2020-01-22 23:30:33.906 022 15644.93 392.42 53000.45 88888.00 2020-01-22 23:30:34.406 022 15644.90 392.41 53000.44 88888.00 2020-01-22 23:30:34.906 022 15644.91 392.42 53000.47 88888.00 2020-01-22 23:30:36.406 022 15644.91 392.45 53000.50 88888.00 2020-01-22 23:30:36.906 022 15644.96 392.45 53000.48 88888.00 2020-01-22 23:30:37.406 022 15644.94 392.46 53000.44 88888.00 2020-01-22 23:30:37.906 022 15644.88 392.43 53000.47 88888.00 2020-01-22 23:30:38.406 022 15644.89 392.42 53000.50 88888.00 2020-01-22 23:30:38.906 022 15644.89 392.43 53000.49 88888.00 2020-01-22 23:30:39.406 022 15644.88 392.46 53000.49 88888.00 2020-01-22 23:30:39.906 022 15644.89 392.51 53000.52 88888.00 2020-01-22 23:30:40.406 022 15644.89 392.53 53000.44 88888.00 2020-01-22 23:30:40.906 022 15644.84 392.53 53000.38 88888.00 2020-01-22 23:30:41.406 022 15644.75 392.53 53000.40 88888.00 2020-01-22 23:30:41.906 022 15644.78 392.49 53000.43 88888.00 2020-01-22 23:30:42.406 022 15644.80 392.50 53000.50 88888.00 2020-01-22 23:30:42.906 022 15644.75 392.58 53000.47 88888.00 2020-01-22 23:30:43.406 022 15644.73 392.59 53000.43 88888.00 2020-01-22 23:30:43.906 022 15644.75 392.59 53000.43 88888.00 2020-01-22 23:30:44.406 022 15644.72 392.57 53000.39 88888.00 2020-01-22 23:30:44.906 022 15644.72 392.60 53000.38 88888.00 2020-01-22 23:30:45.906 022 15644.69 392.67 53000.45 88888.00 2020-01-22 23:30:46.406 022 15644.70 392.66 53000.43 88888.00 2020-01-22 23:30:46.906 022 15644.71 392.66 53000.37 88888.00 2020-01-22 23:30:47.406 022 15644.72 392.67 53000.39 88888.00 2020-01-22 23:30:47.906 022 15644.70 392.68 53000.38 88888.00 2020-01-22 23:30:48.406 022 15644.67 392.67 53000.37 88888.00 2020-01-22 23:30:48.906 022 15644.63 392.69 53000.40 88888.00 2020-01-22 23:30:49.406 022 15644.63 392.67 53000.40 88888.00 2020-01-22 23:30:49.906 022 15644.63 392.71 53000.39 88888.00 2020-01-22 23:30:50.406 022 15644.60 392.77 53000.39 88888.00 2020-01-22 23:30:50.906 022 15644.59 392.80 53000.37 88888.00 2020-01-22 23:30:51.406 022 15644.63 392.83 53000.36 88888.00 2020-01-22 23:30:51.906 022 15644.63 392.84 53000.38 88888.00 2020-01-22 23:30:52.406 022 15644.64 392.85 53000.38 88888.00 2020-01-22 23:30:52.906 022 15644.61 392.83 53000.38 88888.00 2020-01-22 23:30:53.906 022 15644.62 392.83 53000.31 88888.00 2020-01-22 23:30:54.406 022 15644.59 392.82 53000.30 88888.00 2020-01-22 23:30:54.906 022 15644.59 392.82 53000.29 88888.00 2020-01-22 23:30:55.406 022 15644.66 392.85 53000.27 88888.00 2020-01-22 23:30:55.906 022 15644.70 392.83 53000.19 88888.00 2020-01-22 23:30:56.406 022 15644.70 392.81 53000.18 88888.00 2020-01-22 23:30:56.906 022 15644.69 392.82 53000.18 88888.00 2020-01-22 23:30:57.406 022 15644.69 392.83 53000.18 88888.00 2020-01-22 23:30:57.906 022 15644.71 392.81 53000.18 88888.00 2020-01-22 23:30:58.406 022 15644.69 392.82 53000.16 88888.00 2020-01-22 23:30:58.906 022 15644.69 392.82 53000.17 88888.00 2020-01-22 23:30:59.406 022 15644.69 392.76 53000.12 88888.00 2020-01-22 23:30:59.906 022 15644.67 392.72 53000.14 88888.00 2020-01-22 23:31:00.406 022 15644.70 392.74 53000.17 88888.00 2020-01-22 23:31:00.906 022 15644.72 392.80 53000.18 88888.00 2020-01-22 23:31:01.406 022 15644.68 392.80 53000.16 88888.00 2020-01-22 23:31:01.906 022 15644.66 392.81 53000.14 88888.00 2020-01-22 23:31:02.406 022 15644.67 392.79 53000.09 88888.00 2020-01-22 23:31:02.906 022 15644.69 392.82 53000.03 88888.00 2020-01-22 23:31:03.406 022 15644.71 392.80 53000.01 88888.00 2020-01-22 23:31:03.906 022 15644.76 392.80 53000.00 88888.00 2020-01-22 23:31:04.406 022 15644.79 392.80 53000.01 88888.00 2020-01-22 23:31:04.906 022 15644.75 392.76 52999.95 88888.00 2020-01-22 23:31:05.406 022 15644.73 392.75 52999.96 88888.00 2020-01-22 23:31:05.906 022 15644.70 392.76 52999.97 88888.00 2020-01-22 23:31:06.406 022 15644.73 392.76 52999.98 88888.00 2020-01-22 23:31:06.906 022 15644.76 392.79 52999.99 88888.00 2020-01-22 23:31:07.406 022 15644.77 392.80 52999.99 88888.00 2020-01-22 23:31:07.906 022 15644.80 392.80 52999.95 88888.00 2020-01-22 23:31:08.406 022 15644.80 392.82 52999.98 88888.00 2020-01-22 23:31:08.906 022 15644.80 392.77 52999.94 88888.00 2020-01-22 23:31:09.406 022 15644.85 392.76 52999.93 88888.00 2020-01-22 23:31:09.906 022 15644.80 392.75 52999.94 88888.00 2020-01-22 23:31:10.406 022 15644.79 392.71 52999.96 88888.00 2020-01-22 23:31:10.906 022 15644.81 392.71 52999.97 88888.00 2020-01-22 23:31:11.406 022 15644.85 392.72 52999.93 88888.00 2020-01-22 23:31:11.906 022 15644.85 392.74 52999.93 88888.00 2020-01-22 23:31:12.406 022 15644.84 392.73 52999.89 88888.00 2020-01-22 23:31:12.906 022 15644.85 392.73 52999.87 88888.00 2020-01-22 23:31:13.406 022 15644.87 392.72 52999.87 88888.00 2020-01-22 23:31:13.906 022 15644.88 392.76 52999.85 88888.00 2020-01-22 23:31:14.406 022 15644.93 392.75 52999.82 88888.00 2020-01-22 23:31:14.906 022 15644.94 392.69 52999.79 88888.00 2020-01-22 23:31:15.406 022 15644.94 392.68 52999.79 88888.00 2020-01-22 23:31:15.906 022 15644.94 392.66 52999.79 88888.00 2020-01-22 23:31:16.406 022 15644.94 392.67 52999.77 88888.00 2020-01-22 23:31:17.406 022 15644.96 392.66 52999.76 88888.00 2020-01-22 23:31:17.906 022 15644.94 392.65 52999.78 88888.00 2020-01-22 23:31:18.406 022 15644.94 392.66 52999.82 88888.00 2020-01-22 23:31:18.906 022 15644.89 392.64 52999.76 88888.00 2020-01-22 23:31:19.406 022 15644.89 392.64 52999.74 88888.00 2020-01-22 23:31:19.906 022 15644.94 392.66 52999.74 88888.00 2020-01-22 23:31:20.406 022 15644.95 392.64 52999.75 88888.00 2020-01-22 23:31:20.906 022 15644.90 392.60 52999.74 88888.00 2020-01-22 23:31:21.406 022 15644.93 392.62 52999.76 88888.00 2020-01-22 23:31:21.906 022 15644.97 392.60 52999.77 88888.00 2020-01-22 23:31:22.406 022 15644.95 392.59 52999.80 88888.00 2020-01-22 23:31:22.906 022 15644.95 392.57 52999.80 88888.00 2020-01-22 23:31:23.406 022 15644.94 392.59 52999.75 88888.00 2020-01-22 23:31:23.906 022 15644.96 392.64 52999.71 88888.00 2020-01-22 23:31:24.406 022 15644.93 392.63 52999.68 88888.00 2020-01-22 23:31:24.906 022 15644.94 392.60 52999.74 88888.00 2020-01-22 23:31:25.406 022 15644.96 392.57 52999.77 88888.00 2020-01-22 23:31:25.906 022 15644.97 392.58 52999.74 88888.00 2020-01-22 23:31:26.406 022 15644.94 392.58 52999.71 88888.00 2020-01-22 23:31:26.906 022 15644.95 392.57 52999.75 88888.00 2020-01-22 23:31:27.406 022 15644.94 392.62 52999.78 88888.00 2020-01-22 23:31:27.906 022 15644.95 392.66 52999.78 88888.00 2020-01-22 23:31:28.406 022 15644.94 392.67 52999.77 88888.00 2020-01-22 23:31:28.906 022 15644.94 392.66 52999.78 88888.00 2020-01-22 23:31:29.406 022 15644.95 392.65 52999.78 88888.00 2020-01-22 23:31:29.906 022 15644.97 392.64 52999.75 88888.00 2020-01-22 23:31:30.406 022 15645.00 392.60 52999.72 88888.00 2020-01-22 23:31:30.906 022 15645.03 392.60 52999.70 88888.00 2020-01-22 23:31:31.406 022 15645.04 392.63 52999.71 88888.00 2020-01-22 23:31:31.906 022 15645.02 392.68 52999.74 88888.00 2020-01-22 23:31:32.406 022 15645.00 392.69 52999.70 88888.00 2020-01-22 23:31:32.906 022 15644.95 392.72 52999.70 88888.00 2020-01-22 23:31:33.406 022 15644.95 392.69 52999.69 88888.00 2020-01-22 23:31:33.906 022 15645.02 392.67 52999.71 88888.00 2020-01-22 23:31:34.406 022 15645.03 392.71 52999.73 88888.00 2020-01-22 23:31:34.906 022 15645.04 392.67 52999.77 88888.00 2020-01-22 23:31:35.406 022 15645.03 392.67 52999.75 88888.00 2020-01-22 23:31:35.906 022 15645.00 392.67 52999.71 88888.00 2020-01-22 23:31:36.406 022 15645.03 392.66 52999.73 88888.00 2020-01-22 23:31:36.906 022 15645.05 392.69 52999.76 88888.00 2020-01-22 23:31:37.406 022 15645.04 392.67 52999.77 88888.00 2020-01-22 23:31:37.906 022 15645.04 392.67 52999.73 88888.00 2020-01-22 23:31:38.406 022 15644.98 392.68 52999.73 88888.00 2020-01-22 23:31:38.906 022 15644.97 392.69 52999.70 88888.00 2020-01-22 23:31:39.406 022 15645.00 392.73 52999.69 88888.00 2020-01-22 23:31:39.906 022 15644.99 392.73 52999.73 88888.00 2020-01-22 23:31:40.406 022 15644.98 392.77 52999.74 88888.00 2020-01-22 23:31:40.906 022 15645.00 392.79 52999.75 88888.00 2020-01-22 23:31:41.406 022 15644.98 392.79 52999.71 88888.00 2020-01-22 23:31:41.906 022 15645.02 392.77 52999.69 88888.00 2020-01-22 23:31:42.406 022 15645.04 392.76 52999.67 88888.00 2020-01-22 23:31:42.906 022 15645.06 392.73 52999.71 88888.00 2020-01-22 23:31:43.406 022 15645.07 392.72 52999.69 88888.00 2020-01-22 23:31:43.906 022 15645.03 392.75 52999.67 88888.00 2020-01-22 23:31:44.406 022 15645.04 392.75 52999.63 88888.00 2020-01-22 23:31:44.906 022 15645.06 392.76 52999.61 88888.00 2020-01-22 23:31:45.406 022 15644.99 392.76 52999.59 88888.00 2020-01-22 23:31:45.906 022 15645.00 392.76 52999.60 88888.00 2020-01-22 23:31:46.406 022 15645.05 392.72 52999.59 88888.00 2020-01-22 23:31:46.906 022 15645.06 392.67 52999.61 88888.00 2020-01-22 23:31:47.406 022 15645.04 392.71 52999.69 88888.00 2020-01-22 23:31:47.906 022 15645.03 392.76 52999.68 88888.00 2020-01-22 23:31:48.406 022 15645.06 392.79 52999.68 88888.00 2020-01-22 23:31:48.906 022 15645.08 392.81 52999.71 88888.00 2020-01-22 23:31:49.406 022 15645.12 392.80 52999.63 88888.00 2020-01-22 23:31:49.906 022 15645.11 392.82 52999.63 88888.00 2020-01-22 23:31:50.406 022 15645.12 392.80 52999.67 88888.00 2020-01-22 23:31:50.906 022 15645.12 392.79 52999.68 88888.00 2020-01-22 23:31:51.406 022 15645.09 392.79 52999.66 88888.00 2020-01-22 23:31:51.906 022 15645.11 392.76 52999.62 88888.00 2020-01-22 23:31:52.406 022 15645.11 392.72 52999.62 88888.00 2020-01-22 23:31:52.906 022 15645.12 392.73 52999.62 88888.00 2020-01-22 23:31:53.406 022 15645.12 392.80 52999.56 88888.00 2020-01-22 23:31:53.906 022 15645.15 392.80 52999.52 88888.00 2020-01-22 23:31:54.406 022 15645.15 392.79 52999.53 88888.00 2020-01-22 23:31:54.906 022 15645.14 392.76 52999.61 88888.00 2020-01-22 23:31:55.406 022 15645.11 392.71 52999.59 88888.00 2020-01-22 23:31:55.906 022 15645.14 392.68 52999.54 88888.00 2020-01-22 23:31:56.406 022 15645.15 392.74 52999.50 88888.00 2020-01-22 23:31:56.906 022 15645.16 392.76 52999.49 88888.00 2020-01-22 23:31:57.406 022 15645.14 392.80 52999.48 88888.00 2020-01-22 23:31:57.906 022 15645.20 392.80 52999.48 88888.00 2020-01-22 23:31:58.406 022 15645.21 392.79 52999.48 88888.00 2020-01-22 23:31:58.906 022 15645.16 392.76 52999.48 88888.00 2020-01-22 23:31:59.406 022 15645.15 392.73 52999.47 88888.00 2020-01-22 23:31:59.906 022 15645.14 392.73 52999.44 88888.00 2020-01-22 23:32:00.406 022 15645.12 392.75 52999.41 88888.00 2020-01-22 23:32:00.906 022 15645.11 392.75 52999.38 88888.00 2020-01-22 23:32:01.406 022 15645.12 392.76 52999.37 88888.00 2020-01-22 23:32:01.906 022 15645.14 392.77 52999.39 88888.00 2020-01-22 23:32:02.406 022 15645.15 392.77 52999.44 88888.00 2020-01-22 23:32:02.906 022 15645.16 392.76 52999.46 88888.00 2020-01-22 23:32:03.406 022 15645.14 392.72 52999.44 88888.00 2020-01-22 23:32:03.906 022 15645.17 392.71 52999.40 88888.00 2020-01-22 23:32:04.406 022 15645.18 392.69 52999.42 88888.00 2020-01-22 23:32:04.906 022 15645.16 392.69 52999.40 88888.00 2020-01-22 23:32:05.406 022 15645.18 392.68 52999.44 88888.00 2020-01-22 23:32:05.906 022 15645.20 392.64 52999.40 88888.00 2020-01-22 23:32:06.406 022 15645.22 392.66 52999.38 88888.00 2020-01-22 23:32:06.906 022 15645.25 392.68 52999.39 88888.00 2020-01-22 23:32:07.406 022 15645.30 392.71 52999.41 88888.00 2020-01-22 23:32:07.906 022 15645.30 392.68 52999.37 88888.00 2020-01-22 23:32:08.906 022 15645.29 392.68 52999.37 88888.00 2020-01-22 23:32:09.406 022 15645.33 392.68 52999.37 88888.00 2020-01-22 23:32:09.906 022 15645.33 392.69 52999.33 88888.00 2020-01-22 23:32:10.406 022 15645.33 392.68 52999.30 88888.00 2020-01-22 23:32:10.906 022 15645.31 392.74 52999.32 88888.00 2020-01-22 23:32:11.406 022 15645.31 392.74 52999.26 88888.00 2020-01-22 23:32:11.906 022 15645.30 392.74 52999.24 88888.00 2020-01-22 23:32:12.406 022 15645.33 392.74 52999.27 88888.00 2020-01-22 23:32:12.906 022 15645.31 392.72 52999.21 88888.00 2020-01-22 23:32:13.406 022 15645.32 392.71 52999.23 88888.00 2020-01-22 23:32:13.906 022 15645.35 392.66 52999.28 88888.00 2020-01-22 23:32:14.406 022 15645.39 392.64 52999.27 88888.00 2020-01-22 23:32:14.906 022 15645.34 392.64 52999.24 88888.00 2020-01-22 23:32:15.406 022 15645.39 392.68 52999.23 88888.00 2020-01-22 23:32:15.906 022 15645.42 392.66 52999.29 88888.00 2020-01-22 23:32:16.406 022 15645.41 392.63 52999.33 88888.00 2020-01-22 23:32:16.906 022 15645.35 392.63 52999.30 88888.00 2020-01-22 23:32:17.406 022 15645.31 392.65 52999.29 88888.00 2020-01-22 23:32:17.906 022 15645.36 392.64 52999.27 88888.00 2020-01-22 23:32:18.406 022 15645.36 392.66 52999.30 88888.00 2020-01-22 23:32:18.906 022 15645.34 392.67 52999.29 88888.00 2020-01-22 23:32:19.406 022 15645.38 392.69 52999.33 88888.00 2020-01-22 23:32:19.906 022 15645.40 392.67 52999.30 88888.00 2020-01-22 23:32:20.406 022 15645.38 392.64 52999.27 88888.00 2020-01-22 23:32:20.906 022 15645.34 392.64 52999.26 88888.00 2020-01-22 23:32:21.406 022 15645.31 392.64 52999.27 88888.00 2020-01-22 23:32:21.906 022 15645.34 392.60 52999.22 88888.00 2020-01-22 23:32:22.406 022 15645.38 392.59 52999.22 88888.00 2020-01-22 23:32:22.906 022 15645.39 392.59 52999.30 88888.00 2020-01-22 23:32:23.406 022 15645.36 392.57 52999.37 88888.00 2020-01-22 23:32:23.906 022 15645.34 392.58 52999.37 88888.00 2020-01-22 23:32:24.406 022 15645.33 392.62 52999.35 88888.00 2020-01-22 23:32:24.906 022 15645.34 392.60 52999.33 88888.00 2020-01-22 23:32:25.406 022 15645.31 392.60 52999.31 88888.00 2020-01-22 23:32:25.906 022 15645.34 392.60 52999.33 88888.00 2020-01-22 23:32:26.906 022 15645.39 392.54 52999.34 88888.00 2020-01-22 23:32:27.406 022 15645.41 392.49 52999.32 88888.00 2020-01-22 23:32:27.906 022 15645.41 392.51 52999.31 88888.00 2020-01-22 23:32:28.406 022 15645.41 392.53 52999.30 88888.00 2020-01-22 23:32:28.906 022 15645.42 392.54 52999.24 88888.00 2020-01-22 23:32:29.406 022 15645.41 392.55 52999.27 88888.00 2020-01-22 23:32:29.906 022 15645.41 392.53 52999.21 88888.00 2020-01-22 23:32:30.406 022 15645.42 392.53 52999.23 88888.00 2020-01-22 23:32:30.906 022 15645.43 392.58 52999.24 88888.00 2020-01-22 23:32:31.406 022 15645.38 392.57 52999.26 88888.00 2020-01-22 23:32:31.906 022 15645.34 392.55 52999.29 88888.00 2020-01-22 23:32:32.406 022 15645.33 392.53 52999.30 88888.00 2020-01-22 23:32:32.906 022 15645.38 392.50 52999.31 88888.00 2020-01-22 23:32:33.406 022 15645.38 392.49 52999.32 88888.00 2020-01-22 23:32:33.906 022 15645.39 392.54 52999.34 88888.00 2020-01-22 23:32:34.406 022 15645.36 392.56 52999.36 88888.00 2020-01-22 23:32:34.906 022 15645.39 392.57 52999.37 88888.00 2020-01-22 23:32:35.406 022 15645.38 392.56 52999.37 88888.00 2020-01-22 23:32:35.906 022 15645.41 392.53 52999.35 88888.00 2020-01-22 23:32:36.406 022 15645.41 392.50 52999.37 88888.00 2020-01-22 23:32:36.906 022 15645.40 392.50 52999.38 88888.00 2020-01-22 23:32:37.406 022 15645.36 392.50 52999.42 88888.00 2020-01-22 23:32:37.906 022 15645.38 392.49 52999.47 88888.00 2020-01-22 23:32:38.406 022 15645.36 392.47 52999.41 88888.00 2020-01-22 23:32:38.906 022 15645.38 392.48 52999.38 88888.00 2020-01-22 23:32:39.406 022 15645.36 392.50 52999.37 88888.00 2020-01-22 23:32:40.406 022 15645.33 392.47 52999.37 88888.00 2020-01-22 23:32:40.906 022 15645.32 392.42 52999.43 88888.00 2020-01-22 23:32:41.406 022 15645.33 392.43 52999.43 88888.00 2020-01-22 23:32:41.906 022 15645.31 392.45 52999.42 88888.00 2020-01-22 23:32:42.406 022 15645.33 392.45 52999.41 88888.00 2020-01-22 23:32:42.906 022 15645.33 392.43 52999.43 88888.00 2020-01-22 23:32:43.406 022 15645.34 392.45 52999.40 88888.00 2020-01-22 23:32:43.906 022 15645.33 392.47 52999.40 88888.00 2020-01-22 23:32:44.406 022 15645.29 392.49 52999.41 88888.00 2020-01-22 23:32:44.906 022 15645.24 392.45 52999.41 88888.00 2020-01-22 23:32:45.406 022 15645.27 392.46 52999.42 88888.00 2020-01-22 23:32:45.906 022 15645.29 392.46 52999.42 88888.00 2020-01-22 23:32:46.406 022 15645.30 392.46 52999.43 88888.00 2020-01-22 23:32:46.906 022 15645.30 392.49 52999.38 88888.00 2020-01-22 23:32:47.406 022 15645.29 392.51 52999.38 88888.00 2020-01-22 23:32:47.906 022 15645.35 392.49 52999.41 88888.00 2020-01-22 23:32:48.406 022 15645.39 392.47 52999.43 88888.00 2020-01-22 23:32:48.906 022 15645.30 392.46 52999.44 88888.00 2020-01-22 23:32:49.406 022 15645.34 392.46 52999.43 88888.00 2020-01-22 23:32:49.906 022 15645.34 392.45 52999.40 88888.00 2020-01-22 23:32:50.406 022 15645.31 392.48 52999.40 88888.00 2020-01-22 23:32:50.906 022 15645.26 392.47 52999.36 88888.00 2020-01-22 23:32:51.406 022 15645.30 392.40 52999.38 88888.00 2020-01-22 23:32:51.906 022 15645.30 392.37 52999.47 88888.00 2020-01-22 23:32:52.406 022 15645.23 392.37 52999.47 88888.00 2020-01-22 23:32:52.906 022 15645.24 392.40 52999.44 88888.00 2020-01-22 23:32:53.406 022 15645.30 392.41 52999.41 88888.00 2020-01-22 23:32:53.906 022 15645.30 392.41 52999.39 88888.00 2020-01-22 23:32:54.406 022 15645.26 392.41 52999.40 88888.00 2020-01-22 23:32:54.906 022 15645.21 392.39 52999.44 88888.00 2020-01-22 23:32:55.406 022 15645.23 392.37 52999.44 88888.00 2020-01-22 23:32:55.906 022 15645.25 392.37 52999.44 88888.00 2020-01-22 23:32:56.406 022 15645.22 392.39 52999.46 88888.00 2020-01-22 23:32:56.906 022 15645.20 392.37 52999.47 88888.00 2020-01-22 23:32:57.406 022 15645.18 392.36 52999.44 88888.00 2020-01-22 23:32:57.906 022 15645.21 392.36 52999.46 88888.00 2020-01-22 23:32:58.406 022 15645.21 392.36 52999.47 88888.00 2020-01-22 23:32:58.906 022 15645.13 392.40 52999.46 88888.00 2020-01-22 23:32:59.406 022 15645.08 392.37 52999.49 88888.00 2020-01-22 23:32:59.906 022 15645.12 392.33 52999.48 88888.00 2020-01-22 23:33:00.407 022 15645.15 392.31 52999.50 88888.00 2020-01-22 23:33:00.907 022 15645.11 392.32 52999.46 88888.00 2020-01-22 23:33:01.407 022 15645.11 392.36 52999.46 88888.00 2020-01-22 23:33:01.907 022 15645.03 392.33 52999.46 88888.00 2020-01-22 23:33:02.407 022 15644.99 392.31 52999.43 88888.00 2020-01-22 23:33:02.907 022 15644.99 392.31 52999.44 88888.00 2020-01-22 23:33:03.407 022 15644.97 392.33 52999.42 88888.00 2020-01-22 23:33:03.907 022 15644.97 392.32 52999.42 88888.00 2020-01-22 23:33:04.407 022 15644.95 392.32 52999.43 88888.00 2020-01-22 23:33:04.907 022 15644.99 392.33 52999.42 88888.00 2020-01-22 23:33:05.407 022 15644.91 392.33 52999.48 88888.00 2020-01-22 23:33:05.907 022 15644.90 392.36 52999.49 88888.00 2020-01-22 23:33:06.407 022 15644.94 392.37 52999.51 88888.00 2020-01-22 23:33:06.907 022 15644.94 392.34 52999.50 88888.00 2020-01-22 23:33:07.407 022 15644.89 392.32 52999.48 88888.00 2020-01-22 23:33:07.907 022 15644.88 392.34 52999.47 88888.00 2020-01-22 23:33:08.407 022 15644.89 392.34 52999.44 88888.00 2020-01-22 23:33:08.907 022 15644.95 392.34 52999.42 88888.00 2020-01-22 23:33:09.407 022 15644.90 392.33 52999.46 88888.00 2020-01-22 23:33:09.907 022 15644.89 392.32 52999.42 88888.00 2020-01-22 23:33:10.407 022 15644.89 392.33 52999.41 88888.00 2020-01-22 23:33:10.907 022 15644.88 392.32 52999.46 88888.00 2020-01-22 23:33:11.407 022 15644.87 392.33 52999.47 88888.00 2020-01-22 23:33:11.907 022 15644.86 392.31 52999.52 88888.00 2020-01-22 23:33:12.407 022 15644.86 392.31 52999.54 88888.00 2020-01-22 23:33:12.907 022 15644.84 392.33 52999.51 88888.00 2020-01-22 23:33:13.407 022 15644.80 392.31 52999.52 88888.00 2020-01-22 23:33:13.907 022 15644.80 392.29 52999.51 88888.00 2020-01-22 23:33:14.407 022 15644.81 392.27 52999.52 88888.00 2020-01-22 23:33:14.907 022 15644.85 392.32 52999.57 88888.00 2020-01-22 23:33:15.407 022 15644.82 392.33 52999.55 88888.00 2020-01-22 23:33:15.907 022 15644.81 392.34 52999.49 88888.00 2020-01-22 23:33:16.407 022 15644.81 392.36 52999.47 88888.00 2020-01-22 23:33:16.907 022 15644.80 392.27 52999.46 88888.00 2020-01-22 23:33:17.407 022 15644.77 392.21 52999.49 88888.00 2020-01-22 23:33:17.907 022 15644.79 392.27 52999.48 88888.00 2020-01-22 23:33:18.407 022 15644.82 392.33 52999.46 88888.00 2020-01-22 23:33:18.907 022 15644.80 392.37 52999.49 88888.00 2020-01-22 23:33:19.407 022 15644.76 392.32 52999.52 88888.00 2020-01-22 23:33:19.907 022 15644.76 392.33 52999.52 88888.00 2020-01-22 23:33:20.407 022 15644.69 392.37 52999.51 88888.00 2020-01-22 23:33:20.907 022 15644.71 392.39 52999.53 88888.00 2020-01-22 23:33:21.907 022 15644.72 392.30 52999.52 88888.00 2020-01-22 23:33:22.407 022 15644.73 392.30 52999.52 88888.00 2020-01-22 23:33:22.907 022 15644.71 392.31 52999.52 88888.00 2020-01-22 23:33:23.407 022 15644.71 392.32 52999.49 88888.00 2020-01-22 23:33:23.907 022 15644.72 392.33 52999.56 88888.00 2020-01-22 23:33:24.407 022 15644.68 392.32 52999.59 88888.00 2020-01-22 23:33:24.907 022 15644.68 392.33 52999.56 88888.00 2020-01-22 23:33:25.407 022 15644.67 392.33 52999.50 88888.00 2020-01-22 23:33:25.907 022 15644.69 392.31 52999.47 88888.00 2020-01-22 23:33:26.407 022 15644.68 392.31 52999.49 88888.00 2020-01-22 23:33:26.907 022 15644.70 392.27 52999.49 88888.00 2020-01-22 23:33:27.407 022 15644.70 392.31 52999.48 88888.00 2020-01-22 23:33:27.907 022 15644.70 392.31 52999.49 88888.00 2020-01-22 23:33:28.407 022 15644.73 392.30 52999.55 88888.00 2020-01-22 23:33:28.907 022 15644.67 392.29 52999.47 88888.00 2020-01-22 23:33:29.407 022 15644.71 392.30 52999.49 88888.00 2020-01-22 23:33:29.907 022 15644.69 392.30 52999.50 88888.00 2020-01-22 23:33:30.407 022 15644.67 392.30 52999.53 88888.00 2020-01-22 23:33:30.907 022 15644.71 392.30 52999.52 88888.00 2020-01-22 23:33:31.407 022 15644.72 392.29 52999.51 88888.00 2020-01-22 23:33:31.907 022 15644.76 392.29 52999.50 88888.00 2020-01-22 23:33:32.407 022 15644.75 392.31 52999.46 88888.00 2020-01-22 23:33:32.907 022 15644.67 392.31 52999.48 88888.00 2020-01-22 23:33:33.407 022 15644.67 392.29 52999.49 88888.00 2020-01-22 23:33:33.907 022 15644.73 392.30 52999.44 88888.00 2020-01-22 23:33:34.407 022 15644.78 392.30 52999.46 88888.00 2020-01-22 23:33:34.907 022 15644.76 392.30 52999.52 88888.00 2020-01-22 23:33:35.407 022 15644.72 392.28 52999.55 88888.00 2020-01-22 23:33:35.907 022 15644.70 392.27 52999.58 88888.00 2020-01-22 23:33:36.407 022 15644.66 392.28 52999.55 88888.00 2020-01-22 23:33:36.907 022 15644.66 392.30 52999.53 88888.00 2020-01-22 23:33:37.407 022 15644.69 392.29 52999.51 88888.00 2020-01-22 23:33:37.907 022 15644.72 392.25 52999.47 88888.00 2020-01-22 23:33:38.407 022 15644.71 392.25 52999.50 88888.00 2020-01-22 23:33:38.907 022 15644.68 392.23 52999.56 88888.00 2020-01-22 23:33:39.407 022 15644.67 392.27 52999.57 88888.00 2020-01-22 23:33:39.907 022 15644.66 392.33 52999.57 88888.00 2020-01-22 23:33:40.407 022 15644.64 392.34 52999.55 88888.00 2020-01-22 23:33:40.907 022 15644.63 392.37 52999.56 88888.00 2020-01-22 23:33:41.407 022 15644.64 392.38 52999.56 88888.00 2020-01-22 23:33:41.907 022 15644.67 392.38 52999.57 88888.00 2020-01-22 23:33:42.407 022 15644.64 392.34 52999.57 88888.00 2020-01-22 23:33:42.907 022 15644.67 392.37 52999.59 88888.00 2020-01-22 23:33:43.407 022 15644.64 392.38 52999.59 88888.00 2020-01-22 23:33:43.907 022 15644.64 392.39 52999.58 88888.00 2020-01-22 23:33:44.407 022 15644.63 392.38 52999.61 88888.00 2020-01-22 23:33:44.907 022 15644.66 392.34 52999.56 88888.00 2020-01-22 23:33:45.407 022 15644.67 392.38 52999.58 88888.00 2020-01-22 23:33:45.907 022 15644.64 392.38 52999.56 88888.00 2020-01-22 23:33:46.407 022 15644.60 392.39 52999.54 88888.00 2020-01-22 23:33:46.907 022 15644.57 392.40 52999.51 88888.00 2020-01-22 23:33:47.407 022 15644.63 392.41 52999.56 88888.00 2020-01-22 23:33:47.907 022 15644.63 392.43 52999.52 88888.00 2020-01-22 23:33:48.407 022 15644.63 392.39 52999.51 88888.00 2020-01-22 23:33:48.907 022 15644.61 392.38 52999.55 88888.00 2020-01-22 23:33:49.407 022 15644.60 392.37 52999.62 88888.00 2020-01-22 23:33:49.907 022 15644.58 392.38 52999.63 88888.00 2020-01-22 23:33:50.407 022 15644.57 392.39 52999.67 88888.00 2020-01-22 23:33:50.907 022 15644.55 392.38 52999.63 88888.00 2020-01-22 23:33:51.407 022 15644.58 392.38 52999.60 88888.00 2020-01-22 23:33:51.907 022 15644.57 392.43 52999.61 88888.00 2020-01-22 23:33:52.407 022 15644.58 392.48 52999.61 88888.00 2020-01-22 23:33:53.407 022 15644.61 392.46 52999.60 88888.00 2020-01-22 23:33:53.907 022 15644.57 392.47 52999.61 88888.00 2020-01-22 23:33:54.407 022 15644.58 392.42 52999.60 88888.00 2020-01-22 23:33:54.907 022 15644.55 392.36 52999.58 88888.00 2020-01-22 23:33:55.407 022 15644.51 392.36 52999.55 88888.00 2020-01-22 23:33:55.907 022 15644.52 392.37 52999.57 88888.00 2020-01-22 23:33:56.407 022 15644.54 392.40 52999.61 88888.00 2020-01-22 23:33:56.907 022 15644.52 392.42 52999.60 88888.00 2020-01-22 23:33:57.407 022 15644.52 392.40 52999.59 88888.00 2020-01-22 23:33:57.907 022 15644.50 392.41 52999.62 88888.00 2020-01-22 23:33:58.407 022 15644.50 392.38 52999.66 88888.00 2020-01-22 23:33:58.907 022 15644.51 392.38 52999.66 88888.00 2020-01-22 23:33:59.407 022 15644.53 392.39 52999.66 88888.00 2020-01-22 23:33:59.907 022 15644.53 392.40 52999.67 88888.00 2020-01-22 23:34:00.407 022 15644.51 392.40 52999.64 88888.00 2020-01-22 23:34:00.907 022 15644.49 392.43 52999.59 88888.00 2020-01-22 23:34:01.407 022 15644.52 392.40 52999.62 88888.00 2020-01-22 23:34:01.907 022 15644.55 392.39 52999.63 88888.00 2020-01-22 23:34:02.407 022 15644.58 392.40 52999.61 88888.00 2020-01-22 23:34:02.907 022 15644.55 392.40 52999.57 88888.00 2020-01-22 23:34:03.407 022 15644.58 392.37 52999.57 88888.00 2020-01-22 23:34:03.907 022 15644.57 392.34 52999.61 88888.00 2020-01-22 23:34:04.407 022 15644.58 392.33 52999.64 88888.00 2020-01-22 23:34:04.907 022 15644.53 392.30 52999.66 88888.00 2020-01-22 23:34:05.407 022 15644.46 392.34 52999.63 88888.00 2020-01-22 23:34:05.907 022 15644.49 392.40 52999.63 88888.00 2020-01-22 23:34:06.407 022 15644.51 392.40 52999.59 88888.00 2020-01-22 23:34:06.907 022 15644.49 392.38 52999.58 88888.00 2020-01-22 23:34:07.407 022 15644.50 392.43 52999.64 88888.00 2020-01-22 23:34:07.907 022 15644.50 392.46 52999.68 88888.00 2020-01-22 23:34:08.407 022 15644.51 392.42 52999.67 88888.00 2020-01-22 23:34:08.907 022 15644.50 392.42 52999.68 88888.00 2020-01-22 23:34:09.407 022 15644.49 392.42 52999.68 88888.00 2020-01-22 23:34:09.907 022 15644.49 392.43 52999.67 88888.00 2020-01-22 23:34:10.407 022 15644.45 392.47 52999.63 88888.00 2020-01-22 23:34:10.907 022 15644.50 392.47 52999.64 88888.00 2020-01-22 23:34:11.407 022 15644.54 392.46 52999.63 88888.00 2020-01-22 23:34:11.907 022 15644.55 392.45 52999.67 88888.00 2020-01-22 23:34:12.407 022 15644.52 392.48 52999.70 88888.00 2020-01-22 23:34:12.907 022 15644.51 392.49 52999.68 88888.00 2020-01-22 23:34:13.407 022 15644.51 392.48 52999.67 88888.00 2020-01-22 23:34:13.907 022 15644.48 392.48 52999.69 88888.00 2020-01-22 23:34:14.407 022 15644.49 392.47 52999.69 88888.00 2020-01-22 23:34:14.907 022 15644.54 392.49 52999.70 88888.00 2020-01-22 23:34:15.407 022 15644.54 392.49 52999.69 88888.00 2020-01-22 23:34:15.907 022 15644.50 392.45 52999.64 88888.00 2020-01-22 23:34:16.407 022 15644.45 392.47 52999.64 88888.00 2020-01-22 23:34:16.907 022 15644.46 392.49 52999.62 88888.00 2020-01-22 23:34:17.407 022 15644.48 392.48 52999.64 88888.00 2020-01-22 23:34:17.907 022 15644.50 392.47 52999.66 88888.00 2020-01-22 23:34:18.407 022 15644.46 392.42 52999.63 88888.00 2020-01-22 23:34:18.907 022 15644.46 392.47 52999.61 88888.00 2020-01-22 23:34:19.407 022 15644.40 392.49 52999.68 88888.00 2020-01-22 23:34:19.907 022 15644.40 392.53 52999.70 88888.00 2020-01-22 23:34:20.407 022 15644.44 392.54 52999.68 88888.00 2020-01-22 23:34:20.907 022 15644.46 392.54 52999.72 88888.00 2020-01-22 23:34:21.407 022 15644.49 392.54 52999.72 88888.00 2020-01-22 23:34:21.907 022 15644.49 392.51 52999.71 88888.00 2020-01-22 23:34:22.407 022 15644.51 392.54 52999.68 88888.00 2020-01-22 23:34:22.907 022 15644.53 392.50 52999.67 88888.00 2020-01-22 23:34:23.407 022 15644.46 392.49 52999.63 88888.00 2020-01-22 23:34:23.907 022 15644.46 392.53 52999.59 88888.00 2020-01-22 23:34:24.407 022 15644.49 392.54 52999.63 88888.00 2020-01-22 23:34:24.907 022 15644.44 392.51 52999.66 88888.00 2020-01-22 23:34:25.407 022 15644.44 392.49 52999.61 88888.00 2020-01-22 23:34:25.907 022 15644.46 392.47 52999.56 88888.00 2020-01-22 23:34:26.407 022 15644.49 392.50 52999.56 88888.00 2020-01-22 23:34:26.907 022 15644.45 392.55 52999.58 88888.00 2020-01-22 23:34:27.407 022 15644.45 392.53 52999.61 88888.00 2020-01-22 23:34:27.907 022 15644.46 392.51 52999.62 88888.00 2020-01-22 23:34:28.407 022 15644.41 392.54 52999.60 88888.00 2020-01-22 23:34:28.907 022 15644.39 392.53 52999.57 88888.00 2020-01-22 23:34:29.407 022 15644.41 392.54 52999.55 88888.00 2020-01-22 23:34:29.907 022 15644.39 392.56 52999.53 88888.00 2020-01-22 23:34:30.407 022 15644.40 392.58 52999.55 88888.00 2020-01-22 23:34:30.907 022 15644.44 392.53 52999.56 88888.00 2020-01-22 23:34:31.407 022 15644.43 392.49 52999.55 88888.00 2020-01-22 23:34:31.907 022 15644.45 392.54 52999.57 88888.00 2020-01-22 23:34:32.407 022 15644.50 392.55 52999.59 88888.00 2020-01-22 23:34:32.907 022 15644.46 392.55 52999.67 88888.00 2020-01-22 23:34:33.407 022 15644.46 392.56 52999.66 88888.00 2020-01-22 23:34:33.907 022 15644.46 392.56 52999.58 88888.00 2020-01-22 23:34:34.407 022 15644.44 392.54 52999.60 88888.00 2020-01-22 23:34:34.907 022 15644.43 392.55 52999.56 88888.00 2020-01-22 23:34:35.407 022 15644.44 392.54 52999.55 88888.00 2020-01-22 23:34:35.907 022 15644.46 392.55 52999.53 88888.00 2020-01-22 23:34:36.407 022 15644.48 392.56 52999.55 88888.00 2020-01-22 23:34:36.907 022 15644.48 392.57 52999.55 88888.00 2020-01-22 23:34:37.407 022 15644.46 392.60 52999.52 88888.00 2020-01-22 23:34:37.907 022 15644.51 392.57 52999.52 88888.00 2020-01-22 23:34:38.407 022 15644.53 392.55 52999.48 88888.00 2020-01-22 23:34:38.907 022 15644.51 392.58 52999.52 88888.00 2020-01-22 23:34:39.407 022 15644.51 392.58 52999.52 88888.00 2020-01-22 23:34:39.907 022 15644.49 392.62 52999.56 88888.00 2020-01-22 23:34:40.407 022 15644.46 392.65 52999.49 88888.00 2020-01-22 23:34:40.907 022 15644.50 392.62 52999.48 88888.00 2020-01-22 23:34:41.407 022 15644.50 392.60 52999.51 88888.00 2020-01-22 23:34:41.907 022 15644.49 392.60 52999.52 88888.00 2020-01-22 23:34:42.407 022 15644.49 392.58 52999.52 88888.00 2020-01-22 23:34:42.907 022 15644.43 392.63 52999.54 88888.00 2020-01-22 23:34:43.407 022 15644.44 392.66 52999.55 88888.00 2020-01-22 23:34:43.907 022 15644.46 392.67 52999.55 88888.00 2020-01-22 23:34:44.407 022 15644.49 392.65 52999.54 88888.00 2020-01-22 23:34:44.907 022 15644.43 392.62 52999.51 88888.00 2020-01-22 23:34:45.407 022 15644.44 392.66 52999.48 88888.00 2020-01-22 23:34:45.907 022 15644.45 392.66 52999.48 88888.00 2020-01-22 23:34:46.407 022 15644.42 392.67 52999.50 88888.00 2020-01-22 23:34:46.907 022 15644.45 392.66 52999.52 88888.00 2020-01-22 23:34:47.407 022 15644.44 392.64 52999.51 88888.00 2020-01-22 23:34:47.907 022 15644.46 392.64 52999.48 88888.00 2020-01-22 23:34:48.407 022 15644.48 392.66 52999.48 88888.00 2020-01-22 23:34:48.907 022 15644.48 392.63 52999.50 88888.00 2020-01-22 23:34:49.407 022 15644.49 392.64 52999.49 88888.00 2020-01-22 23:34:49.907 022 15644.50 392.66 52999.46 88888.00 2020-01-22 23:34:50.407 022 15644.46 392.67 52999.46 88888.00 2020-01-22 23:34:50.907 022 15644.50 392.69 52999.47 88888.00 2020-01-22 23:34:51.407 022 15644.52 392.72 52999.43 88888.00 2020-01-22 23:34:51.907 022 15644.51 392.68 52999.42 88888.00 2020-01-22 23:34:52.407 022 15644.50 392.68 52999.43 88888.00 2020-01-22 23:34:52.907 022 15644.55 392.71 52999.39 88888.00 2020-01-22 23:34:53.407 022 15644.51 392.68 52999.38 88888.00 2020-01-22 23:34:53.907 022 15644.51 392.68 52999.38 88888.00 2020-01-22 23:34:54.407 022 15644.51 392.67 52999.35 88888.00 2020-01-22 23:34:54.907 022 15644.57 392.66 52999.40 88888.00 2020-01-22 23:34:55.407 022 15644.55 392.67 52999.38 88888.00 2020-01-22 23:34:55.907 022 15644.52 392.66 52999.35 88888.00 2020-01-22 23:34:56.407 022 15644.51 392.69 52999.37 88888.00 2020-01-22 23:34:56.907 022 15644.50 392.72 52999.42 88888.00 2020-01-22 23:34:57.407 022 15644.50 392.73 52999.38 88888.00 2020-01-22 23:34:57.907 022 15644.51 392.69 52999.37 88888.00 2020-01-22 23:34:58.407 022 15644.53 392.69 52999.38 88888.00 2020-01-22 23:34:58.907 022 15644.51 392.66 52999.38 88888.00 2020-01-22 23:34:59.407 022 15644.45 392.65 52999.38 88888.00 2020-01-22 23:34:59.907 022 15644.42 392.66 52999.41 88888.00 2020-01-22 23:35:00.407 022 15644.43 392.65 52999.35 88888.00 2020-01-22 23:35:00.907 022 15644.45 392.67 52999.35 88888.00 2020-01-22 23:35:01.407 022 15644.44 392.68 52999.35 88888.00 2020-01-22 23:35:01.907 022 15644.46 392.68 52999.37 88888.00 2020-01-22 23:35:02.407 022 15644.50 392.58 52999.39 88888.00 2020-01-22 23:35:02.907 022 15644.48 392.59 52999.40 88888.00 2020-01-22 23:35:03.407 022 15644.45 392.59 52999.36 88888.00 2020-01-22 23:35:03.907 022 15644.45 392.59 52999.36 88888.00 2020-01-22 23:35:04.407 022 15644.45 392.62 52999.39 88888.00 2020-01-22 23:35:04.907 022 15644.49 392.65 52999.39 88888.00 2020-01-22 23:35:05.407 022 15644.43 392.66 52999.44 88888.00 2020-01-22 23:35:06.407 022 15644.50 392.69 52999.36 88888.00 2020-01-22 23:35:06.907 022 15644.55 392.71 52999.38 88888.00 2020-01-22 23:35:07.407 022 15644.52 392.69 52999.36 88888.00 2020-01-22 23:35:07.907 022 15644.50 392.71 52999.33 88888.00 2020-01-22 23:35:08.407 022 15644.48 392.71 52999.35 88888.00 2020-01-22 23:35:08.907 022 15644.46 392.71 52999.38 88888.00 2020-01-22 23:35:09.407 022 15644.45 392.71 52999.43 88888.00 2020-01-22 23:35:09.907 022 15644.45 392.72 52999.42 88888.00 2020-01-22 23:35:10.407 022 15644.48 392.71 52999.34 88888.00 2020-01-22 23:35:10.907 022 15644.45 392.68 52999.32 88888.00 2020-01-22 23:35:11.407 022 15644.42 392.63 52999.36 88888.00 2020-01-22 23:35:11.907 022 15644.40 392.60 52999.38 88888.00 2020-01-22 23:35:12.407 022 15644.37 392.64 52999.39 88888.00 2020-01-22 23:35:12.907 022 15644.37 392.64 52999.33 88888.00 2020-01-22 23:35:13.407 022 15644.39 392.62 52999.36 88888.00 2020-01-22 23:35:13.907 022 15644.40 392.63 52999.35 88888.00 2020-01-22 23:35:14.407 022 15644.40 392.65 52999.39 88888.00 2020-01-22 23:35:14.907 022 15644.37 392.64 52999.40 88888.00 2020-01-22 23:35:15.407 022 15644.40 392.58 52999.40 88888.00 2020-01-22 23:35:15.907 022 15644.41 392.63 52999.38 88888.00 2020-01-22 23:35:16.407 022 15644.43 392.65 52999.38 88888.00 2020-01-22 23:35:16.907 022 15644.37 392.66 52999.38 88888.00 2020-01-22 23:35:17.407 022 15644.34 392.65 52999.40 88888.00 2020-01-22 23:35:17.907 022 15644.33 392.64 52999.43 88888.00 2020-01-22 23:35:18.407 022 15644.35 392.59 52999.42 88888.00 2020-01-22 23:35:18.907 022 15644.39 392.60 52999.47 88888.00 2020-01-22 23:35:19.407 022 15644.42 392.60 52999.47 88888.00 2020-01-22 23:35:19.907 022 15644.41 392.57 52999.43 88888.00 2020-01-22 23:35:20.407 022 15644.41 392.60 52999.41 88888.00 2020-01-22 23:35:20.907 022 15644.43 392.65 52999.41 88888.00 2020-01-22 23:35:21.407 022 15644.40 392.60 52999.41 88888.00 2020-01-22 23:35:21.907 022 15644.39 392.64 52999.38 88888.00 2020-01-22 23:35:22.407 022 15644.36 392.68 52999.39 88888.00 2020-01-22 23:35:22.907 022 15644.35 392.74 52999.44 88888.00 2020-01-22 23:35:23.407 022 15644.35 392.75 52999.46 88888.00 2020-01-22 23:35:23.907 022 15644.35 392.73 52999.41 88888.00 2020-01-22 23:35:24.407 022 15644.37 392.68 52999.39 88888.00 2020-01-22 23:35:24.907 022 15644.37 392.67 52999.35 88888.00 2020-01-22 23:35:25.407 022 15644.40 392.63 52999.33 88888.00 2020-01-22 23:35:25.907 022 15644.35 392.64 52999.31 88888.00 2020-01-22 23:35:26.407 022 15644.37 392.69 52999.31 88888.00 2020-01-22 23:35:26.907 022 15644.40 392.69 52999.35 88888.00 2020-01-22 23:35:27.407 022 15644.35 392.68 52999.34 88888.00 2020-01-22 23:35:27.907 022 15644.32 392.62 52999.36 88888.00 2020-01-22 23:35:28.407 022 15644.35 392.60 52999.36 88888.00 2020-01-22 23:35:28.907 022 15644.35 392.65 52999.31 88888.00 2020-01-22 23:35:29.407 022 15644.35 392.67 52999.31 88888.00 2020-01-22 23:35:29.907 022 15644.34 392.67 52999.29 88888.00 2020-01-22 23:35:30.407 022 15644.35 392.68 52999.35 88888.00 2020-01-22 23:35:30.907 022 15644.34 392.65 52999.37 88888.00 2020-01-22 23:35:31.407 022 15644.34 392.64 52999.41 88888.00 2020-01-22 23:35:31.907 022 15644.35 392.64 52999.42 88888.00 2020-01-22 23:35:32.407 022 15644.34 392.65 52999.41 88888.00 2020-01-22 23:35:32.907 022 15644.32 392.67 52999.37 88888.00 2020-01-22 23:35:33.407 022 15644.33 392.67 52999.38 88888.00 2020-01-22 23:35:33.907 022 15644.34 392.67 52999.41 88888.00 2020-01-22 23:35:34.407 022 15644.37 392.68 52999.40 88888.00 2020-01-22 23:35:34.907 022 15644.35 392.66 52999.38 88888.00 2020-01-22 23:35:35.407 022 15644.34 392.63 52999.40 88888.00 2020-01-22 23:35:35.907 022 15644.31 392.60 52999.39 88888.00 2020-01-22 23:35:36.407 022 15644.34 392.68 52999.39 88888.00 2020-01-22 23:35:36.907 022 15644.36 392.72 52999.35 88888.00 2020-01-22 23:35:38.407 022 15644.25 392.71 52999.39 88888.00 2020-01-22 23:35:38.907 022 15644.24 392.68 52999.41 88888.00 2020-01-22 23:35:39.407 022 15644.25 392.63 52999.38 88888.00 2020-01-22 23:35:39.907 022 15644.27 392.59 52999.37 88888.00 2020-01-22 23:35:40.407 022 15644.24 392.59 52999.44 88888.00 2020-01-22 23:35:40.907 022 15644.27 392.60 52999.41 88888.00 2020-01-22 23:35:41.407 022 15644.27 392.64 52999.44 88888.00 2020-01-22 23:35:41.907 022 15644.27 392.65 52999.40 88888.00 2020-01-22 23:35:42.407 022 15644.27 392.62 52999.43 88888.00 2020-01-22 23:35:42.907 022 15644.26 392.58 52999.44 88888.00 2020-01-22 23:35:43.407 022 15644.32 392.58 52999.40 88888.00 2020-01-22 23:35:43.907 022 15644.28 392.59 52999.37 88888.00 2020-01-22 23:35:44.407 022 15644.26 392.60 52999.39 88888.00 2020-01-22 23:35:44.907 022 15644.32 392.65 52999.44 88888.00 2020-01-22 23:35:45.407 022 15644.39 392.67 52999.47 88888.00 2020-01-22 23:35:45.907 022 15644.34 392.66 52999.47 88888.00 2020-01-22 23:35:46.407 022 15644.28 392.67 52999.44 88888.00 2020-01-22 23:35:46.907 022 15644.28 392.65 52999.42 88888.00 2020-01-22 23:35:47.907 022 15644.24 392.63 52999.39 88888.00 2020-01-22 23:35:48.407 022 15644.26 392.63 52999.41 88888.00 2020-01-22 23:35:48.907 022 15644.25 392.62 52999.47 88888.00 2020-01-22 23:35:49.407 022 15644.23 392.63 52999.47 88888.00 2020-01-22 23:35:49.907 022 15644.24 392.60 52999.42 88888.00 2020-01-22 23:35:50.407 022 15644.24 392.60 52999.40 88888.00 2020-01-22 23:35:50.907 022 15644.25 392.57 52999.37 88888.00 2020-01-22 23:35:51.407 022 15644.25 392.58 52999.33 88888.00 2020-01-22 23:35:51.907 022 15644.27 392.57 52999.38 88888.00 2020-01-22 23:35:52.407 022 15644.23 392.60 52999.44 88888.00 2020-01-22 23:35:52.907 022 15644.23 392.63 52999.47 88888.00 2020-01-22 23:35:53.407 022 15644.25 392.63 52999.40 88888.00 2020-01-22 23:35:53.907 022 15644.23 392.65 52999.39 88888.00 2020-01-22 23:35:54.407 022 15644.22 392.65 52999.38 88888.00 2020-01-22 23:35:54.907 022 15644.26 392.69 52999.42 88888.00 2020-01-22 23:35:55.407 022 15644.24 392.67 52999.44 88888.00 2020-01-22 23:35:55.907 022 15644.21 392.68 52999.44 88888.00 2020-01-22 23:35:56.407 022 15644.17 392.67 52999.43 88888.00 2020-01-22 23:35:56.907 022 15644.22 392.68 52999.46 88888.00 2020-01-22 23:35:57.407 022 15644.24 392.71 52999.44 88888.00 2020-01-22 23:35:57.907 022 15644.24 392.67 52999.42 88888.00 2020-01-22 23:35:58.407 022 15644.19 392.66 52999.43 88888.00 2020-01-22 23:35:58.907 022 15644.21 392.64 52999.48 88888.00 2020-01-22 23:35:59.407 022 15644.17 392.67 52999.41 88888.00 2020-01-22 23:35:59.907 022 15644.14 392.69 52999.40 88888.00 2020-01-22 23:36:00.407 022 15644.13 392.71 52999.49 88888.00 2020-01-22 23:36:00.907 022 15644.16 392.73 52999.46 88888.00 2020-01-22 23:36:01.407 022 15644.19 392.74 52999.39 88888.00 2020-01-22 23:36:01.907 022 15644.15 392.75 52999.46 88888.00 2020-01-22 23:36:02.407 022 15644.14 392.76 52999.48 88888.00 2020-01-22 23:36:02.907 022 15644.10 392.75 52999.42 88888.00 2020-01-22 23:36:03.407 022 15644.09 392.74 52999.39 88888.00 2020-01-22 23:36:03.907 022 15644.12 392.76 52999.41 88888.00 2020-01-22 23:36:04.407 022 15644.08 392.80 52999.40 88888.00 2020-01-22 23:36:04.907 022 15644.12 392.80 52999.37 88888.00 2020-01-22 23:36:05.407 022 15644.09 392.79 52999.36 88888.00 2020-01-22 23:36:05.907 022 15644.12 392.79 52999.40 88888.00 2020-01-22 23:36:06.407 022 15644.12 392.84 52999.44 88888.00 2020-01-22 23:36:06.907 022 15644.12 392.86 52999.42 88888.00 2020-01-22 23:36:07.407 022 15644.13 392.84 52999.43 88888.00 2020-01-22 23:36:07.907 022 15644.12 392.82 52999.43 88888.00 2020-01-22 23:36:08.407 022 15644.10 392.84 52999.48 88888.00 2020-01-22 23:36:08.907 022 15644.07 392.82 52999.44 88888.00 2020-01-22 23:36:09.407 022 15644.04 392.84 52999.44 88888.00 2020-01-22 23:36:09.907 022 15643.99 392.83 52999.46 88888.00 2020-01-22 23:36:10.407 022 15644.00 392.85 52999.44 88888.00 2020-01-22 23:36:10.907 022 15643.98 392.85 52999.43 88888.00 2020-01-22 23:36:11.407 022 15643.98 392.83 52999.41 88888.00 2020-01-22 23:36:11.907 022 15643.99 392.81 52999.41 88888.00 2020-01-22 23:36:12.407 022 15643.99 392.83 52999.46 88888.00 2020-01-22 23:36:12.907 022 15643.98 392.81 52999.46 88888.00 2020-01-22 23:36:13.407 022 15643.98 392.83 52999.44 88888.00 2020-01-22 23:36:13.907 022 15643.99 392.86 52999.48 88888.00 2020-01-22 23:36:14.407 022 15643.99 392.86 52999.49 88888.00 2020-01-22 23:36:14.907 022 15643.96 392.86 52999.52 88888.00 2020-01-22 23:36:15.407 022 15643.92 392.88 52999.50 88888.00 2020-01-22 23:36:15.907 022 15643.92 392.86 52999.51 88888.00 2020-01-22 23:36:16.407 022 15643.91 392.91 52999.58 88888.00 2020-01-22 23:36:16.907 022 15643.88 392.94 52999.58 88888.00 2020-01-22 23:36:17.407 022 15643.94 392.95 52999.57 88888.00 2020-01-22 23:36:17.907 022 15643.99 392.97 52999.55 88888.00 2020-01-22 23:36:18.407 022 15643.97 392.94 52999.59 88888.00 2020-01-22 23:36:19.407 022 15643.95 392.99 52999.55 88888.00 2020-01-22 23:36:19.907 022 15643.94 392.97 52999.54 88888.00 2020-01-22 23:36:20.407 022 15643.94 392.97 52999.55 88888.00 2020-01-22 23:36:20.907 022 15643.94 393.01 52999.57 88888.00 2020-01-22 23:36:21.407 022 15643.94 393.01 52999.57 88888.00 2020-01-22 23:36:21.907 022 15643.94 393.02 52999.53 88888.00 2020-01-22 23:36:22.407 022 15643.90 392.99 52999.50 88888.00 2020-01-22 23:36:22.907 022 15643.90 392.99 52999.50 88888.00 2020-01-22 23:36:23.407 022 15643.88 393.02 52999.54 88888.00 2020-01-22 23:36:23.907 022 15643.90 393.06 52999.60 88888.00 2020-01-22 23:36:24.407 022 15643.91 393.09 52999.61 88888.00 2020-01-22 23:36:24.907 022 15643.90 393.10 52999.59 88888.00 2020-01-22 23:36:25.407 022 15643.92 393.07 52999.59 88888.00 2020-01-22 23:36:25.907 022 15643.92 393.03 52999.59 88888.00 2020-01-22 23:36:26.407 022 15643.94 393.02 52999.57 88888.00 2020-01-22 23:36:26.907 022 15643.91 393.06 52999.56 88888.00 2020-01-22 23:36:27.407 022 15643.86 393.06 52999.62 88888.00 2020-01-22 23:36:27.907 022 15643.89 393.11 52999.69 88888.00 2020-01-22 23:36:28.407 022 15643.92 393.15 52999.72 88888.00 2020-01-22 23:36:29.407 022 15643.89 393.15 52999.69 88888.00 2020-01-22 23:36:29.907 022 15643.90 393.14 52999.62 88888.00 2020-01-22 23:36:30.407 022 15643.89 393.12 52999.64 88888.00 2020-01-22 23:36:30.907 022 15643.85 393.12 52999.68 88888.00 2020-01-22 23:36:31.407 022 15643.82 393.10 52999.72 88888.00 2020-01-22 23:36:31.907 022 15643.82 393.10 52999.70 88888.00 2020-01-22 23:36:32.407 022 15643.78 393.10 52999.69 88888.00 2020-01-22 23:36:32.907 022 15643.77 393.15 52999.71 88888.00 2020-01-22 23:36:33.407 022 15643.79 393.18 52999.74 88888.00 2020-01-22 23:36:33.907 022 15643.81 393.18 52999.71 88888.00 2020-01-22 23:36:34.407 022 15643.77 393.19 52999.72 88888.00 2020-01-22 23:36:34.907 022 15643.77 393.21 52999.69 88888.00 2020-01-22 23:36:35.407 022 15643.80 393.20 52999.70 88888.00 2020-01-22 23:36:35.907 022 15643.79 393.19 52999.70 88888.00 2020-01-22 23:36:36.407 022 15643.82 393.21 52999.71 88888.00 2020-01-22 23:36:36.907 022 15643.86 393.23 52999.66 88888.00 2020-01-22 23:36:37.407 022 15643.86 393.23 52999.61 88888.00 2020-01-22 23:36:37.907 022 15643.82 393.26 52999.64 88888.00 2020-01-22 23:36:38.407 022 15643.79 393.23 52999.69 88888.00 2020-01-22 23:36:38.907 022 15643.81 393.23 52999.69 88888.00 2020-01-22 23:36:39.407 022 15643.81 393.21 52999.72 88888.00 2020-01-22 23:36:39.907 022 15643.82 393.20 52999.72 88888.00 2020-01-22 23:36:40.407 022 15643.82 393.19 52999.63 88888.00 2020-01-22 23:36:40.907 022 15643.79 393.21 52999.62 88888.00 2020-01-22 23:36:41.407 022 15643.76 393.23 52999.64 88888.00 2020-01-22 23:36:41.907 022 15643.77 393.24 52999.64 88888.00 2020-01-22 23:36:42.407 022 15643.81 393.26 52999.66 88888.00 2020-01-22 23:36:42.907 022 15643.79 393.25 52999.62 88888.00 2020-01-22 23:36:43.407 022 15643.78 393.26 52999.61 88888.00 2020-01-22 23:36:43.907 022 15643.77 393.27 52999.62 88888.00 2020-01-22 23:36:44.407 022 15643.81 393.31 52999.57 88888.00 2020-01-22 23:36:44.907 022 15643.87 393.31 52999.57 88888.00 2020-01-22 23:36:45.407 022 15643.86 393.31 52999.60 88888.00 2020-01-22 23:36:45.907 022 15643.82 393.35 52999.59 88888.00 2020-01-22 23:36:46.407 022 15643.82 393.36 52999.55 88888.00 2020-01-22 23:36:46.907 022 15643.84 393.37 52999.51 88888.00 2020-01-22 23:36:47.407 022 15643.84 393.35 52999.55 88888.00 2020-01-22 23:36:47.907 022 15643.85 393.33 52999.52 88888.00 2020-01-22 23:36:48.407 022 15643.80 393.32 52999.51 88888.00 2020-01-22 23:36:48.907 022 15643.82 393.33 52999.55 88888.00 2020-01-22 23:36:49.407 022 15643.85 393.37 52999.57 88888.00 2020-01-22 23:36:49.907 022 15643.90 393.35 52999.57 88888.00 2020-01-22 23:36:50.407 022 15643.94 393.35 52999.62 88888.00 2020-01-22 23:36:50.907 022 15643.89 393.36 52999.60 88888.00 2020-01-22 23:36:51.407 022 15643.90 393.36 52999.60 88888.00 2020-01-22 23:36:51.907 022 15643.88 393.35 52999.58 88888.00 2020-01-22 23:36:52.407 022 15643.87 393.33 52999.55 88888.00 2020-01-22 23:36:52.907 022 15643.85 393.32 52999.57 88888.00 2020-01-22 23:36:53.407 022 15643.89 393.36 52999.56 88888.00 2020-01-22 23:36:53.907 022 15643.91 393.36 52999.54 88888.00 2020-01-22 23:36:54.407 022 15643.89 393.37 52999.53 88888.00 2020-01-22 23:36:54.907 022 15643.88 393.41 52999.51 88888.00 2020-01-22 23:36:55.407 022 15643.88 393.37 52999.51 88888.00 2020-01-22 23:36:55.907 022 15643.89 393.32 52999.51 88888.00 2020-01-22 23:36:56.407 022 15643.89 393.33 52999.54 88888.00 2020-01-22 23:36:56.907 022 15643.88 393.38 52999.55 88888.00 2020-01-22 23:36:57.407 022 15643.86 393.43 52999.51 88888.00 2020-01-22 23:36:57.907 022 15643.85 393.44 52999.50 88888.00 2020-01-22 23:36:58.407 022 15643.89 393.42 52999.47 88888.00 2020-01-22 23:36:58.907 022 15643.92 393.43 52999.46 88888.00 2020-01-22 23:36:59.407 022 15643.91 393.42 52999.49 88888.00 2020-01-22 23:36:59.907 022 15643.90 393.40 52999.48 88888.00 2020-01-22 23:37:01.407 022 15643.95 393.48 52999.43 88888.00 2020-01-22 23:37:01.907 022 15643.97 393.44 52999.42 88888.00 2020-01-22 23:37:02.407 022 15643.94 393.41 52999.37 88888.00 2020-01-22 23:37:02.907 022 15643.98 393.43 52999.40 88888.00 2020-01-22 23:37:03.407 022 15644.00 393.44 52999.40 88888.00 2020-01-22 23:37:03.907 022 15643.98 393.45 52999.42 88888.00 2020-01-22 23:37:04.407 022 15643.99 393.42 52999.43 88888.00 2020-01-22 23:37:04.907 022 15643.96 393.42 52999.47 88888.00 2020-01-22 23:37:05.407 022 15643.98 393.43 52999.49 88888.00 2020-01-22 23:37:05.907 022 15644.00 393.45 52999.54 88888.00 2020-01-22 23:37:06.407 022 15644.00 393.48 52999.50 88888.00 2020-01-22 23:37:06.907 022 15643.97 393.52 52999.48 88888.00 2020-01-22 23:37:07.407 022 15643.96 393.49 52999.48 88888.00 2020-01-22 23:37:07.907 022 15643.97 393.50 52999.51 88888.00 2020-01-22 23:37:08.407 022 15643.97 393.49 52999.51 88888.00 2020-01-22 23:37:08.907 022 15643.94 393.45 52999.50 88888.00 2020-01-22 23:37:09.407 022 15643.91 393.50 52999.48 88888.00 2020-01-22 23:37:09.907 022 15643.95 393.51 52999.44 88888.00 2020-01-22 23:37:10.907 022 15643.98 393.53 52999.43 88888.00 2020-01-22 23:37:11.407 022 15643.99 393.52 52999.51 88888.00 2020-01-22 23:37:11.907 022 15643.99 393.53 52999.43 88888.00 2020-01-22 23:37:12.407 022 15643.98 393.50 52999.40 88888.00 2020-01-22 23:37:12.907 022 15643.95 393.50 52999.38 88888.00 2020-01-22 23:37:13.407 022 15643.95 393.50 52999.41 88888.00 2020-01-22 23:37:13.907 022 15643.98 393.52 52999.41 88888.00 2020-01-22 23:37:14.407 022 15643.96 393.52 52999.41 88888.00 2020-01-22 23:37:14.907 022 15643.97 393.54 52999.42 88888.00 2020-01-22 23:37:15.407 022 15643.99 393.55 52999.44 88888.00 2020-01-22 23:37:15.908 022 15643.98 393.55 52999.44 88888.00 2020-01-22 23:37:16.408 022 15644.01 393.55 52999.44 88888.00 2020-01-22 23:37:16.908 022 15644.06 393.50 52999.39 88888.00 2020-01-22 23:37:17.408 022 15644.04 393.53 52999.32 88888.00 2020-01-22 23:37:17.908 022 15643.97 393.58 52999.32 88888.00 2020-01-22 23:37:18.908 022 15644.04 393.59 52999.36 88888.00 2020-01-22 23:37:19.408 022 15644.01 393.61 52999.32 88888.00 2020-01-22 23:37:19.908 022 15643.98 393.61 52999.33 88888.00 2020-01-22 23:37:20.408 022 15643.97 393.62 52999.33 88888.00 2020-01-22 23:37:20.908 022 15643.94 393.58 52999.30 88888.00 2020-01-22 23:37:21.408 022 15643.91 393.55 52999.30 88888.00 2020-01-22 23:37:21.908 022 15644.03 393.55 52999.34 88888.00 2020-01-22 23:37:22.408 022 15644.05 393.59 52999.38 88888.00 2020-01-22 23:37:22.908 022 15644.06 393.54 52999.31 88888.00 2020-01-22 23:37:23.408 022 15644.01 393.55 52999.27 88888.00 2020-01-22 23:37:23.908 022 15643.98 393.58 52999.27 88888.00 2020-01-22 23:37:24.408 022 15644.05 393.55 52999.26 88888.00 2020-01-22 23:37:24.908 022 15644.06 393.52 52999.32 88888.00 2020-01-22 23:37:25.408 022 15644.03 393.55 52999.32 88888.00 2020-01-22 23:37:25.908 022 15644.01 393.59 52999.34 88888.00 2020-01-22 23:37:26.408 022 15644.04 393.64 52999.34 88888.00 2020-01-22 23:37:26.908 022 15644.06 393.63 52999.33 88888.00 2020-01-22 23:37:27.408 022 15644.09 393.61 52999.31 88888.00 2020-01-22 23:37:27.908 022 15644.14 393.57 52999.30 88888.00 2020-01-22 23:37:28.408 022 15644.15 393.57 52999.29 88888.00 2020-01-22 23:37:28.908 022 15644.13 393.58 52999.29 88888.00 2020-01-22 23:37:29.408 022 15644.10 393.60 52999.27 88888.00 2020-01-22 23:37:29.908 022 15644.13 393.60 52999.24 88888.00 2020-01-22 23:37:30.408 022 15644.15 393.62 52999.28 88888.00 2020-01-22 23:37:30.908 022 15644.14 393.62 52999.30 88888.00 2020-01-22 23:37:31.408 022 15644.15 393.60 52999.26 88888.00 2020-01-22 23:37:31.908 022 15644.14 393.62 52999.26 88888.00 2020-01-22 23:37:32.408 022 15644.14 393.64 52999.27 88888.00 2020-01-22 23:37:32.908 022 15644.12 393.64 52999.27 88888.00 2020-01-22 23:37:33.408 022 15644.13 393.67 52999.21 88888.00 2020-01-22 23:37:33.908 022 15644.12 393.68 52999.20 88888.00 2020-01-22 23:37:34.408 022 15644.14 393.68 52999.24 88888.00 2020-01-22 23:37:34.908 022 15644.15 393.67 52999.26 88888.00 2020-01-22 23:37:35.408 022 15644.14 393.67 52999.26 88888.00 2020-01-22 23:37:35.908 022 15644.13 393.70 52999.21 88888.00 2020-01-22 23:37:36.408 022 15644.16 393.68 52999.20 88888.00 2020-01-22 23:37:36.908 022 15644.18 393.67 52999.16 88888.00 2020-01-22 23:37:37.408 022 15644.16 393.67 52999.15 88888.00 2020-01-22 23:37:37.908 022 15644.16 393.67 52999.18 88888.00 2020-01-22 23:37:38.408 022 15644.13 393.67 52999.20 88888.00 2020-01-22 23:37:38.908 022 15644.14 393.68 52999.18 88888.00 2020-01-22 23:37:39.408 022 15644.15 393.70 52999.17 88888.00 2020-01-22 23:37:39.908 022 15644.17 393.69 52999.21 88888.00 2020-01-22 23:37:40.408 022 15644.18 393.68 52999.22 88888.00 2020-01-22 23:37:40.908 022 15644.15 393.71 52999.18 88888.00 2020-01-22 23:37:41.408 022 15644.14 393.69 52999.17 88888.00 2020-01-22 23:37:42.408 022 15644.16 393.64 52999.19 88888.00 2020-01-22 23:37:42.908 022 15644.19 393.63 52999.22 88888.00 2020-01-22 23:37:43.408 022 15644.22 393.64 52999.20 88888.00 2020-01-22 23:37:43.908 022 15644.23 393.66 52999.21 88888.00 2020-01-22 23:37:44.408 022 15644.22 393.64 52999.19 88888.00 2020-01-22 23:37:44.908 022 15644.24 393.62 52999.16 88888.00 2020-01-22 23:37:45.408 022 15644.23 393.60 52999.13 88888.00 2020-01-22 23:37:45.908 022 15644.18 393.59 52999.07 88888.00 2020-01-22 23:37:46.408 022 15644.23 393.64 52999.06 88888.00 2020-01-22 23:37:46.908 022 15644.21 393.66 52999.04 88888.00 2020-01-22 23:37:47.408 022 15644.24 393.68 52999.11 88888.00 2020-01-22 23:37:47.908 022 15644.22 393.63 52999.15 88888.00 2020-01-22 23:37:48.408 022 15644.25 393.63 52999.15 88888.00 2020-01-22 23:37:48.908 022 15644.23 393.63 52999.14 88888.00 2020-01-22 23:37:49.408 022 15644.23 393.62 52999.13 88888.00 2020-01-22 23:37:49.908 022 15644.25 393.59 52999.12 88888.00 2020-01-22 23:37:50.408 022 15644.26 393.57 52999.10 88888.00 2020-01-22 23:37:50.908 022 15644.27 393.57 52999.10 88888.00 2020-01-22 23:37:51.408 022 15644.25 393.58 52999.06 88888.00 2020-01-22 23:37:51.908 022 15644.26 393.59 52999.11 88888.00 2020-01-22 23:37:52.408 022 15644.28 393.60 52999.07 88888.00 2020-01-22 23:37:52.908 022 15644.27 393.61 52999.01 88888.00 2020-01-22 23:37:53.408 022 15644.27 393.61 52999.00 88888.00 2020-01-22 23:37:53.908 022 15644.30 393.58 52998.96 88888.00 2020-01-22 23:37:54.408 022 15644.32 393.58 52999.01 88888.00 2020-01-22 23:37:54.908 022 15644.30 393.58 52999.04 88888.00 2020-01-22 23:37:55.408 022 15644.32 393.55 52999.00 88888.00 2020-01-22 23:37:55.908 022 15644.39 393.53 52998.99 88888.00 2020-01-22 23:37:56.408 022 15644.40 393.55 52999.01 88888.00 2020-01-22 23:37:56.908 022 15644.41 393.53 52999.02 88888.00 2020-01-22 23:37:57.408 022 15644.33 393.53 52999.03 88888.00 2020-01-22 23:37:57.908 022 15644.31 393.55 52999.03 88888.00 2020-01-22 23:37:58.408 022 15644.33 393.54 52999.01 88888.00 2020-01-22 23:37:58.908 022 15644.32 393.55 52998.94 88888.00 2020-01-22 23:37:59.408 022 15644.34 393.52 52998.90 88888.00 2020-01-22 23:37:59.908 022 15644.33 393.52 52998.95 88888.00 2020-01-22 23:38:00.408 022 15644.33 393.55 52998.97 88888.00 2020-01-22 23:38:00.908 022 15644.33 393.58 52999.04 88888.00 2020-01-22 23:38:01.408 022 15644.35 393.54 52998.99 88888.00 2020-01-22 23:38:01.908 022 15644.37 393.46 52998.98 88888.00 2020-01-22 23:38:02.408 022 15644.35 393.48 52998.97 88888.00 2020-01-22 23:38:02.908 022 15644.40 393.44 52998.91 88888.00 2020-01-22 23:38:03.408 022 15644.48 393.45 52998.93 88888.00 2020-01-22 23:38:03.908 022 15644.46 393.49 52998.92 88888.00 2020-01-22 23:38:04.408 022 15644.40 393.50 52998.90 88888.00 2020-01-22 23:38:04.908 022 15644.40 393.51 52998.90 88888.00 2020-01-22 23:38:05.408 022 15644.39 393.52 52998.91 88888.00 2020-01-22 23:38:05.908 022 15644.42 393.53 52998.99 88888.00 2020-01-22 23:38:06.408 022 15644.41 393.52 52998.93 88888.00 2020-01-22 23:38:06.908 022 15644.42 393.50 52998.90 88888.00 2020-01-22 23:38:07.408 022 15644.46 393.50 52998.91 88888.00 2020-01-22 23:38:07.908 022 15644.48 393.50 52998.93 88888.00 2020-01-22 23:38:08.408 022 15644.50 393.49 52998.94 88888.00 2020-01-22 23:38:08.908 022 15644.54 393.53 52998.97 88888.00 2020-01-22 23:38:09.408 022 15644.49 393.51 52998.90 88888.00 2020-01-22 23:38:09.908 022 15644.50 393.50 52998.91 88888.00 2020-01-22 23:38:10.408 022 15644.51 393.51 52998.91 88888.00 2020-01-22 23:38:10.908 022 15644.48 393.49 52998.92 88888.00 2020-01-22 23:38:11.408 022 15644.46 393.48 52998.89 88888.00 2020-01-22 23:38:11.908 022 15644.49 393.48 52998.88 88888.00 2020-01-22 23:38:12.408 022 15644.49 393.46 52998.92 88888.00 2020-01-22 23:38:12.908 022 15644.51 393.46 52998.97 88888.00 2020-01-22 23:38:13.908 022 15644.46 393.50 52998.98 88888.00 2020-01-22 23:38:14.408 022 15644.45 393.51 52998.97 88888.00 2020-01-22 23:38:14.908 022 15644.53 393.48 52998.95 88888.00 2020-01-22 23:38:15.408 022 15644.52 393.48 52999.00 88888.00 2020-01-22 23:38:15.908 022 15644.50 393.46 52999.02 88888.00 2020-01-22 23:38:16.408 022 15644.49 393.49 52998.99 88888.00 2020-01-22 23:38:16.908 022 15644.52 393.50 52998.96 88888.00 2020-01-22 23:38:17.408 022 15644.53 393.50 52998.96 88888.00 2020-01-22 23:38:17.908 022 15644.46 393.49 52998.97 88888.00 2020-01-22 23:38:18.408 022 15644.46 393.46 52998.97 88888.00 2020-01-22 23:38:18.908 022 15644.49 393.46 52998.99 88888.00 2020-01-22 23:38:19.408 022 15644.49 393.50 52999.02 88888.00 2020-01-22 23:38:19.908 022 15644.51 393.51 52998.97 88888.00 2020-01-22 23:38:20.408 022 15644.53 393.49 52998.96 88888.00 2020-01-22 23:38:20.908 022 15644.51 393.46 52998.96 88888.00 2020-01-22 23:38:21.908 022 15644.50 393.51 52998.93 88888.00 2020-01-22 23:38:22.408 022 15644.50 393.51 52998.92 88888.00 2020-01-22 23:38:22.908 022 15644.50 393.51 52998.93 88888.00 2020-01-22 23:38:23.408 022 15644.49 393.54 52998.97 88888.00 2020-01-22 23:38:23.908 022 15644.49 393.54 52999.00 88888.00 2020-01-22 23:38:24.408 022 15644.53 393.51 52999.00 88888.00 2020-01-22 23:38:24.908 022 15644.52 393.49 52998.96 88888.00 2020-01-22 23:38:25.408 022 15644.50 393.51 52998.94 88888.00 2020-01-22 23:38:25.908 022 15644.48 393.50 52998.94 88888.00 2020-01-22 23:38:26.408 022 15644.46 393.48 52998.97 88888.00 2020-01-22 23:38:26.908 022 15644.48 393.49 52999.07 88888.00 2020-01-22 23:38:27.408 022 15644.46 393.46 52999.08 88888.00 2020-01-22 23:38:27.908 022 15644.43 393.45 52999.06 88888.00 2020-01-22 23:38:28.408 022 15644.46 393.53 52999.11 88888.00 2020-01-22 23:38:28.908 022 15644.48 393.58 52999.12 88888.00 2020-01-22 23:38:29.408 022 15644.48 393.57 52999.11 88888.00 2020-01-22 23:38:29.908 022 15644.46 393.58 52999.11 88888.00 2020-01-22 23:38:30.408 022 15644.49 393.58 52999.09 88888.00 2020-01-22 23:38:30.908 022 15644.45 393.58 52999.10 88888.00 2020-01-22 23:38:31.408 022 15644.42 393.59 52999.17 88888.00 2020-01-22 23:38:31.908 022 15644.41 393.63 52999.14 88888.00 2020-01-22 23:38:32.408 022 15644.42 393.64 52999.08 88888.00 2020-01-22 23:38:32.908 022 15644.42 393.66 52999.07 88888.00 2020-01-22 23:38:33.408 022 15644.43 393.66 52999.06 88888.00 2020-01-22 23:38:33.908 022 15644.44 393.67 52999.06 88888.00 2020-01-22 23:38:34.408 022 15644.39 393.67 52999.03 88888.00 2020-01-22 23:38:34.908 022 15644.43 393.67 52999.07 88888.00 2020-01-22 23:38:35.408 022 15644.43 393.68 52999.06 88888.00 2020-01-22 23:38:35.908 022 15644.44 393.72 52999.13 88888.00 2020-01-22 23:38:36.408 022 15644.42 393.71 52999.14 88888.00 2020-01-22 23:38:36.908 022 15644.43 393.69 52999.09 88888.00 2020-01-22 23:38:37.408 022 15644.41 393.69 52999.10 88888.00 2020-01-22 23:38:37.908 022 15644.42 393.70 52999.11 88888.00 2020-01-22 23:38:38.408 022 15644.39 393.69 52999.09 88888.00 2020-01-22 23:38:38.908 022 15644.40 393.69 52999.07 88888.00 2020-01-22 23:38:39.408 022 15644.40 393.67 52999.11 88888.00 2020-01-22 23:38:39.908 022 15644.40 393.71 52999.13 88888.00 2020-01-22 23:38:40.408 022 15644.41 393.79 52999.13 88888.00 2020-01-22 23:38:40.908 022 15644.41 393.85 52999.17 88888.00 2020-01-22 23:38:41.408 022 15644.36 393.83 52999.15 88888.00 2020-01-22 23:38:41.908 022 15644.35 393.81 52999.14 88888.00 2020-01-22 23:38:42.408 022 15644.35 393.81 52999.13 88888.00 2020-01-22 23:38:42.908 022 15644.33 393.85 52999.10 88888.00 2020-01-22 23:38:43.408 022 15644.35 393.86 52999.16 88888.00 2020-01-22 23:38:43.908 022 15644.37 393.88 52999.21 88888.00 2020-01-22 23:38:44.408 022 15644.40 393.90 52999.19 88888.00 2020-01-22 23:38:45.408 022 15644.37 393.88 52999.20 88888.00 2020-01-22 23:38:45.908 022 15644.35 393.90 52999.23 88888.00 2020-01-22 23:38:46.408 022 15644.32 393.93 52999.24 88888.00 2020-01-22 23:38:46.908 022 15644.33 393.93 52999.18 88888.00 2020-01-22 23:38:47.408 022 15644.36 393.94 52999.15 88888.00 2020-01-22 23:38:47.908 022 15644.37 393.97 52999.20 88888.00 2020-01-22 23:38:48.408 022 15644.30 393.97 52999.20 88888.00 2020-01-22 23:38:48.908 022 15644.30 393.96 52999.17 88888.00 2020-01-22 23:38:49.408 022 15644.32 393.97 52999.21 88888.00 2020-01-22 23:38:49.908 022 15644.31 393.96 52999.20 88888.00 2020-01-22 23:38:50.408 022 15644.33 393.98 52999.18 88888.00 2020-01-22 23:38:50.908 022 15644.30 394.00 52999.20 88888.00 2020-01-22 23:38:51.408 022 15644.26 394.01 52999.21 88888.00 2020-01-22 23:38:51.908 022 15644.23 394.03 52999.24 88888.00 2020-01-22 23:38:52.408 022 15644.23 394.03 52999.27 88888.00 2020-01-22 23:38:52.908 022 15644.24 394.04 52999.24 88888.00 2020-01-22 23:38:53.408 022 15644.23 394.10 52999.27 88888.00 2020-01-22 23:38:53.908 022 15644.19 394.13 52999.27 88888.00 2020-01-22 23:38:54.408 022 15644.19 394.14 52999.30 88888.00 2020-01-22 23:38:54.908 022 15644.18 394.15 52999.31 88888.00 2020-01-22 23:38:55.408 022 15644.17 394.13 52999.30 88888.00 2020-01-22 23:38:55.908 022 15644.17 394.16 52999.23 88888.00 2020-01-22 23:38:56.408 022 15644.23 394.21 52999.27 88888.00 2020-01-22 23:38:56.908 022 15644.21 394.24 52999.21 88888.00 2020-01-22 23:38:57.408 022 15644.19 394.19 52999.20 88888.00 2020-01-22 23:38:57.908 022 15644.18 394.19 52999.23 88888.00 2020-01-22 23:38:58.408 022 15644.15 394.21 52999.22 88888.00 2020-01-22 23:38:58.908 022 15644.09 394.19 52999.20 88888.00 2020-01-22 23:38:59.408 022 15644.13 394.19 52999.24 88888.00 2020-01-22 23:38:59.908 022 15644.13 394.19 52999.26 88888.00 2020-01-22 23:39:00.408 022 15644.05 394.21 52999.29 88888.00 2020-01-22 23:39:00.908 022 15644.08 394.24 52999.32 88888.00 2020-01-22 23:39:01.408 022 15644.07 394.24 52999.26 88888.00 2020-01-22 23:39:01.908 022 15644.09 394.21 52999.26 88888.00 2020-01-22 23:39:02.408 022 15644.05 394.23 52999.29 88888.00 2020-01-22 23:39:02.908 022 15644.04 394.32 52999.32 88888.00 2020-01-22 23:39:03.408 022 15644.06 394.35 52999.32 88888.00 2020-01-22 23:39:03.908 022 15644.01 394.37 52999.32 88888.00 2020-01-22 23:39:04.408 022 15643.97 394.33 52999.32 88888.00 2020-01-22 23:39:04.908 022 15643.99 394.32 52999.29 88888.00 2020-01-22 23:39:05.408 022 15644.00 394.32 52999.26 88888.00 2020-01-22 23:39:05.908 022 15644.03 394.36 52999.29 88888.00 2020-01-22 23:39:06.408 022 15643.97 394.37 52999.32 88888.00 2020-01-22 23:39:06.908 022 15643.98 394.38 52999.29 88888.00 2020-01-22 23:39:07.408 022 15644.00 394.35 52999.30 88888.00 2020-01-22 23:39:07.908 022 15643.98 394.41 52999.32 88888.00 2020-01-22 23:39:08.408 022 15644.03 394.45 52999.30 88888.00 2020-01-22 23:39:08.908 022 15644.04 394.45 52999.32 88888.00 2020-01-22 23:39:09.408 022 15644.04 394.46 52999.30 88888.00 2020-01-22 23:39:09.908 022 15644.05 394.47 52999.29 88888.00 2020-01-22 23:39:10.408 022 15644.00 394.49 52999.26 88888.00 2020-01-22 23:39:10.908 022 15643.97 394.50 52999.28 88888.00 2020-01-22 23:39:11.408 022 15644.04 394.56 52999.31 88888.00 2020-01-22 23:39:11.908 022 15644.00 394.62 52999.29 88888.00 2020-01-22 23:39:12.408 022 15644.01 394.61 52999.27 88888.00 2020-01-22 23:39:12.908 022 15643.97 394.56 52999.21 88888.00 2020-01-22 23:39:13.408 022 15643.91 394.58 52999.20 88888.00 2020-01-22 23:39:13.908 022 15643.90 394.56 52999.19 88888.00 2020-01-22 23:39:14.408 022 15643.90 394.58 52999.19 88888.00 2020-01-22 23:39:14.908 022 15643.92 394.61 52999.19 88888.00 2020-01-22 23:39:15.408 022 15643.90 394.62 52999.19 88888.00 2020-01-22 23:39:15.908 022 15643.92 394.64 52999.20 88888.00 2020-01-22 23:39:16.408 022 15643.94 394.69 52999.20 88888.00 2020-01-22 23:39:16.908 022 15643.96 394.70 52999.22 88888.00 2020-01-22 23:39:17.408 022 15643.87 394.67 52999.21 88888.00 2020-01-22 23:39:17.908 022 15643.82 394.64 52999.20 88888.00 2020-01-22 23:39:18.408 022 15643.82 394.64 52999.19 88888.00 2020-01-22 23:39:18.908 022 15643.86 394.62 52999.21 88888.00 2020-01-22 23:39:19.408 022 15643.86 394.64 52999.19 88888.00 2020-01-22 23:39:19.908 022 15643.79 394.66 52999.16 88888.00 2020-01-22 23:39:20.408 022 15643.81 394.66 52999.18 88888.00 2020-01-22 23:39:20.908 022 15643.82 394.67 52999.22 88888.00 2020-01-22 23:39:21.408 022 15643.81 394.65 52999.24 88888.00 2020-01-22 23:39:21.908 022 15643.84 394.67 52999.19 88888.00 2020-01-22 23:39:22.408 022 15643.79 394.69 52999.17 88888.00 2020-01-22 23:39:22.908 022 15643.79 394.70 52999.18 88888.00 2020-01-22 23:39:23.408 022 15643.81 394.75 52999.14 88888.00 2020-01-22 23:39:23.908 022 15643.85 394.79 52999.12 88888.00 2020-01-22 23:39:24.408 022 15643.89 394.78 52999.18 88888.00 2020-01-22 23:39:24.908 022 15643.88 394.84 52999.20 88888.00 2020-01-22 23:39:25.408 022 15643.86 394.87 52999.18 88888.00 2020-01-22 23:39:25.908 022 15643.87 394.84 52999.21 88888.00 2020-01-22 23:39:26.908 022 15643.86 394.81 52999.17 88888.00 2020-01-22 23:39:27.408 022 15643.85 394.80 52999.13 88888.00 2020-01-22 23:39:27.908 022 15643.88 394.81 52999.11 88888.00 2020-01-22 23:39:28.408 022 15643.89 394.79 52999.19 88888.00 2020-01-22 23:39:28.908 022 15643.89 394.74 52999.24 88888.00 2020-01-22 23:39:29.408 022 15643.94 394.80 52999.23 88888.00 2020-01-22 23:39:29.908 022 15643.92 394.87 52999.19 88888.00 2020-01-22 23:39:30.408 022 15643.91 394.89 52999.18 88888.00 2020-01-22 23:39:30.908 022 15643.88 394.85 52999.20 88888.00 2020-01-22 23:39:31.408 022 15643.85 394.84 52999.22 88888.00 2020-01-22 23:39:31.908 022 15643.87 394.85 52999.17 88888.00 2020-01-22 23:39:32.408 022 15643.92 394.88 52999.16 88888.00 2020-01-22 23:39:32.908 022 15643.89 394.92 52999.18 88888.00 2020-01-22 23:39:33.408 022 15643.87 394.97 52999.13 88888.00 2020-01-22 23:39:33.908 022 15643.86 394.96 52999.08 88888.00 2020-01-22 23:39:34.408 022 15643.84 394.93 52999.09 88888.00 2020-01-22 23:39:34.908 022 15643.87 394.99 52999.12 88888.00 2020-01-22 23:39:35.408 022 15643.85 395.06 52999.12 88888.00 2020-01-22 23:39:35.908 022 15643.85 395.05 52999.11 88888.00 2020-01-22 23:39:36.408 022 15643.82 395.07 52999.12 88888.00 2020-01-22 23:39:36.908 022 15643.86 395.04 52999.11 88888.00 2020-01-22 23:39:37.408 022 15643.90 395.02 52999.10 88888.00 2020-01-22 23:39:37.908 022 15643.90 395.02 52999.08 88888.00 2020-01-22 23:39:38.408 022 15643.89 395.01 52999.08 88888.00 2020-01-22 23:39:38.908 022 15643.86 395.02 52999.13 88888.00 2020-01-22 23:39:39.408 022 15643.90 395.05 52999.07 88888.00 2020-01-22 23:39:39.908 022 15643.96 395.05 52999.09 88888.00 2020-01-22 23:39:40.408 022 15643.98 395.06 52999.04 88888.00 2020-01-22 23:39:40.908 022 15644.00 395.07 52999.02 88888.00 2020-01-22 23:39:41.408 022 15643.92 395.10 52999.02 88888.00 2020-01-22 23:39:41.908 022 15643.94 395.15 52998.99 88888.00 2020-01-22 23:39:42.408 022 15643.89 395.15 52998.97 88888.00 2020-01-22 23:39:42.908 022 15643.95 395.14 52998.98 88888.00 2020-01-22 23:39:43.408 022 15643.98 395.07 52998.95 88888.00 2020-01-22 23:39:43.908 022 15644.04 395.07 52998.97 88888.00 2020-01-22 23:39:44.908 022 15644.05 395.16 52999.02 88888.00 2020-01-22 23:39:45.408 022 15644.08 395.18 52998.99 88888.00 2020-01-22 23:39:45.908 022 15644.01 395.16 52998.98 88888.00 2020-01-22 23:39:46.408 022 15644.03 395.17 52999.01 88888.00 2020-01-22 23:39:46.908 022 15644.03 395.21 52999.03 88888.00 2020-01-22 23:39:47.408 022 15644.04 395.24 52999.06 88888.00 2020-01-22 23:39:47.908 022 15644.07 395.27 52998.98 88888.00 2020-01-22 23:39:48.408 022 15644.06 395.26 52998.94 88888.00 2020-01-22 23:39:48.908 022 15644.06 395.26 52998.96 88888.00 2020-01-22 23:39:49.408 022 15644.01 395.33 52998.95 88888.00 2020-01-22 23:39:49.908 022 15644.04 395.33 52998.94 88888.00 2020-01-22 23:39:50.408 022 15644.09 395.30 52999.01 88888.00 2020-01-22 23:39:50.908 022 15644.10 395.31 52999.04 88888.00 2020-01-22 23:39:51.408 022 15644.10 395.31 52999.01 88888.00 2020-01-22 23:39:51.908 022 15644.10 395.32 52999.03 88888.00 2020-01-22 23:39:52.408 022 15644.10 395.33 52999.04 88888.00 2020-01-22 23:39:52.908 022 15644.14 395.36 52999.03 88888.00 2020-01-22 23:39:53.408 022 15644.15 395.35 52999.00 88888.00 2020-01-22 23:39:53.908 022 15644.18 395.37 52999.02 88888.00 2020-01-22 23:39:54.408 022 15644.23 395.39 52999.00 88888.00 2020-01-22 23:39:54.908 022 15644.22 395.41 52998.97 88888.00 2020-01-22 23:39:55.408 022 15644.23 395.42 52998.96 88888.00 2020-01-22 23:39:55.908 022 15644.24 395.44 52998.96 88888.00 2020-01-22 23:39:56.408 022 15644.24 395.44 52998.99 88888.00 2020-01-22 23:39:56.908 022 15644.26 395.48 52999.07 88888.00 2020-01-22 23:39:57.408 022 15644.24 395.51 52999.00 88888.00 2020-01-22 23:39:57.908 022 15644.27 395.52 52998.99 88888.00 2020-01-22 23:39:58.408 022 15644.32 395.48 52998.98 88888.00 2020-01-22 23:39:58.908 022 15644.28 395.47 52999.00 88888.00 2020-01-22 23:39:59.408 022 15644.27 395.45 52998.99 88888.00 2020-01-22 23:39:59.908 022 15644.27 395.50 52998.97 88888.00 2020-01-22 23:40:00.408 022 15644.28 395.52 52998.96 88888.00 2020-01-22 23:40:00.908 022 15644.28 395.51 52998.93 88888.00 2020-01-22 23:40:01.408 022 15644.30 395.52 52998.93 88888.00 2020-01-22 23:40:01.908 022 15644.31 395.57 52998.94 88888.00 2020-01-22 23:40:02.408 022 15644.34 395.60 52998.92 88888.00 2020-01-22 23:40:02.908 022 15644.33 395.65 52998.90 88888.00 2020-01-22 23:40:03.408 022 15644.37 395.67 52998.93 88888.00 2020-01-22 23:40:03.908 022 15644.39 395.67 52998.96 88888.00 2020-01-22 23:40:04.408 022 15644.33 395.68 52998.99 88888.00 2020-01-22 23:40:04.908 022 15644.34 395.65 52998.96 88888.00 2020-01-22 23:40:05.408 022 15644.33 395.62 52998.92 88888.00 2020-01-22 23:40:05.908 022 15644.35 395.70 52998.92 88888.00 2020-01-22 23:40:06.408 022 15644.41 395.71 52998.93 88888.00 2020-01-22 23:40:06.908 022 15644.42 395.69 52998.96 88888.00 2020-01-22 23:40:07.408 022 15644.44 395.69 52998.95 88888.00 2020-01-22 23:40:08.408 022 15644.44 395.75 52998.95 88888.00 2020-01-22 23:40:08.908 022 15644.42 395.78 52998.98 88888.00 2020-01-22 23:40:09.408 022 15644.45 395.82 52998.96 88888.00 2020-01-22 23:40:09.908 022 15644.48 395.85 52998.91 88888.00 2020-01-22 23:40:10.408 022 15644.51 395.84 52998.93 88888.00 2020-01-22 23:40:10.908 022 15644.54 395.84 52998.91 88888.00 2020-01-22 23:40:11.408 022 15644.54 395.87 52998.95 88888.00 2020-01-22 23:40:11.908 022 15644.53 395.90 52998.97 88888.00 2020-01-22 23:40:12.408 022 15644.54 395.90 52998.93 88888.00 2020-01-22 23:40:12.908 022 15644.52 395.85 52998.92 88888.00 2020-01-22 23:40:13.408 022 15644.51 395.87 52998.94 88888.00 2020-01-22 23:40:13.908 022 15644.53 395.92 52998.93 88888.00 2020-01-22 23:40:14.408 022 15644.57 395.93 52998.90 88888.00 2020-01-22 23:40:14.908 022 15644.59 395.91 52998.88 88888.00 2020-01-22 23:40:15.408 022 15644.58 395.86 52998.87 88888.00 2020-01-22 23:40:15.908 022 15644.59 395.88 52998.88 88888.00 2020-01-22 23:40:16.408 022 15644.59 395.90 52998.89 88888.00 2020-01-22 23:40:16.908 022 15644.61 395.91 52998.86 88888.00 2020-01-22 23:40:17.408 022 15644.60 395.94 52998.82 88888.00 2020-01-22 23:40:17.908 022 15644.61 395.99 52998.81 88888.00 2020-01-22 23:40:18.408 022 15644.67 396.00 52998.87 88888.00 2020-01-22 23:40:18.908 022 15644.70 395.99 52998.90 88888.00 2020-01-22 23:40:19.408 022 15644.67 395.99 52998.86 88888.00 2020-01-22 23:40:19.908 022 15644.69 395.99 52998.87 88888.00 2020-01-22 23:40:20.408 022 15644.70 396.00 52998.88 88888.00 2020-01-22 23:40:20.908 022 15644.71 395.97 52998.87 88888.00 2020-01-22 23:40:21.408 022 15644.69 396.00 52998.83 88888.00 2020-01-22 23:40:21.908 022 15644.70 395.97 52998.83 88888.00 2020-01-22 23:40:22.408 022 15644.75 396.01 52998.80 88888.00 2020-01-22 23:40:22.908 022 15644.80 396.04 52998.80 88888.00 2020-01-22 23:40:23.408 022 15644.81 396.05 52998.88 88888.00 2020-01-22 23:40:23.908 022 15644.82 396.06 52998.89 88888.00 2020-01-22 23:40:24.408 022 15644.79 396.12 52998.86 88888.00 2020-01-22 23:40:24.908 022 15644.79 396.11 52998.84 88888.00 2020-01-22 23:40:25.408 022 15644.82 396.11 52998.90 88888.00 2020-01-22 23:40:25.908 022 15644.85 396.10 52998.91 88888.00 2020-01-22 23:40:26.408 022 15644.84 396.11 52998.84 88888.00 2020-01-22 23:40:26.908 022 15644.87 396.11 52998.86 88888.00 2020-01-22 23:40:27.408 022 15644.91 396.11 52998.84 88888.00 2020-01-22 23:40:27.908 022 15644.94 396.09 52998.86 88888.00 2020-01-22 23:40:28.408 022 15644.96 396.06 52998.83 88888.00 2020-01-22 23:40:28.908 022 15644.96 396.08 52998.88 88888.00 2020-01-22 23:40:29.408 022 15644.95 396.12 52998.91 88888.00 2020-01-22 23:40:29.908 022 15644.95 396.17 52998.84 88888.00 2020-01-22 23:40:30.408 022 15644.96 396.16 52998.87 88888.00 2020-01-22 23:40:30.908 022 15644.97 396.17 52998.84 88888.00 2020-01-22 23:40:31.408 022 15645.00 396.19 52998.77 88888.00 2020-01-22 23:40:31.908 022 15645.00 396.19 52998.76 88888.00 2020-01-22 23:40:32.408 022 15644.97 396.17 52998.80 88888.00 2020-01-22 23:40:32.908 022 15645.04 396.18 52998.82 88888.00 2020-01-22 23:40:33.408 022 15645.09 396.20 52998.81 88888.00 2020-01-22 23:40:33.908 022 15645.06 396.22 52998.82 88888.00 2020-01-22 23:40:34.408 022 15645.07 396.23 52998.83 88888.00 2020-01-22 23:40:34.908 022 15645.08 396.20 52998.80 88888.00 2020-01-22 23:40:35.408 022 15645.08 396.19 52998.79 88888.00 2020-01-22 23:40:35.908 022 15645.11 396.17 52998.79 88888.00 2020-01-22 23:40:36.408 022 15645.15 396.18 52998.79 88888.00 2020-01-22 23:40:36.908 022 15645.16 396.14 52998.78 88888.00 2020-01-22 23:40:37.408 022 15645.20 396.17 52998.81 88888.00 2020-01-22 23:40:37.908 022 15645.21 396.21 52998.76 88888.00 2020-01-22 23:40:38.408 022 15645.20 396.21 52998.73 88888.00 2020-01-22 23:40:38.908 022 15645.21 396.21 52998.71 88888.00 2020-01-22 23:40:39.908 022 15645.17 396.19 52998.74 88888.00 2020-01-22 23:40:40.408 022 15645.23 396.14 52998.76 88888.00 2020-01-22 23:40:40.908 022 15645.24 396.18 52998.75 88888.00 2020-01-22 23:40:41.408 022 15645.23 396.20 52998.74 88888.00 2020-01-22 23:40:41.908 022 15645.24 396.21 52998.74 88888.00 2020-01-22 23:40:42.408 022 15645.30 396.19 52998.76 88888.00 2020-01-22 23:40:42.908 022 15645.29 396.18 52998.78 88888.00 2020-01-22 23:40:43.408 022 15645.26 396.19 52998.86 88888.00 2020-01-22 23:40:43.908 022 15645.30 396.19 52998.83 88888.00 2020-01-22 23:40:44.408 022 15645.29 396.20 52998.80 88888.00 2020-01-22 23:40:44.908 022 15645.29 396.26 52998.78 88888.00 2020-01-22 23:40:45.408 022 15645.32 396.25 52998.82 88888.00 2020-01-22 23:40:45.908 022 15645.33 396.22 52998.86 88888.00 2020-01-22 23:40:46.408 022 15645.32 396.25 52998.83 88888.00 2020-01-22 23:40:46.908 022 15645.31 396.29 52998.78 88888.00 2020-01-22 23:40:47.408 022 15645.30 396.32 52998.74 88888.00 2020-01-22 23:40:47.908 022 15645.31 396.29 52998.77 88888.00 2020-01-22 23:40:48.408 022 15645.30 396.27 52998.81 88888.00 2020-01-22 23:40:48.908 022 15645.33 396.31 52998.78 88888.00 2020-01-22 23:40:49.408 022 15645.34 396.35 52998.74 88888.00 2020-01-22 23:40:49.908 022 15645.30 396.34 52998.73 88888.00 2020-01-22 23:40:50.408 022 15645.32 396.35 52998.72 88888.00 2020-01-22 23:40:50.908 022 15645.32 396.35 52998.75 88888.00 2020-01-22 23:40:51.408 022 15645.32 396.36 52998.74 88888.00 2020-01-22 23:40:51.908 022 15645.36 396.38 52998.71 88888.00 2020-01-22 23:40:52.408 022 15645.43 396.42 52998.79 88888.00 2020-01-22 23:40:52.908 022 15645.39 396.40 52998.75 88888.00 2020-01-22 23:40:53.408 022 15645.40 396.39 52998.71 88888.00 2020-01-22 23:40:53.908 022 15645.38 396.42 52998.71 88888.00 2020-01-22 23:40:54.408 022 15645.38 396.39 52998.74 88888.00 2020-01-22 23:40:54.908 022 15645.43 396.36 52998.70 88888.00 2020-01-22 23:40:55.408 022 15645.42 396.34 52998.69 88888.00 2020-01-22 23:40:55.908 022 15645.45 396.37 52998.70 88888.00 2020-01-22 23:40:56.408 022 15645.47 396.44 52998.73 88888.00 2020-01-22 23:40:56.908 022 15645.43 396.47 52998.70 88888.00 2020-01-22 23:40:57.408 022 15645.39 396.47 52998.72 88888.00 2020-01-22 23:40:57.908 022 15645.36 396.44 52998.71 88888.00 2020-01-22 23:40:58.408 022 15645.40 396.47 52998.69 88888.00 2020-01-22 23:40:58.908 022 15645.43 396.53 52998.70 88888.00 2020-01-22 23:40:59.408 022 15645.40 396.51 52998.71 88888.00 2020-01-22 23:40:59.908 022 15645.38 396.52 52998.69 88888.00 2020-01-22 23:41:00.408 022 15645.48 396.45 52998.69 88888.00 2020-01-22 23:41:00.908 022 15645.47 396.44 52998.71 88888.00 2020-01-22 23:41:01.408 022 15645.44 396.46 52998.74 88888.00 2020-01-22 23:41:01.908 022 15645.48 396.47 52998.79 88888.00 2020-01-22 23:41:02.408 022 15645.51 396.52 52998.77 88888.00 2020-01-22 23:41:02.908 022 15645.51 396.56 52998.79 88888.00 2020-01-22 23:41:03.408 022 15645.49 396.54 52998.79 88888.00 2020-01-22 23:41:03.908 022 15645.48 396.55 52998.77 88888.00 2020-01-22 23:41:04.408 022 15645.48 396.60 52998.76 88888.00 2020-01-22 23:41:04.908 022 15645.49 396.64 52998.83 88888.00 2020-01-22 23:41:05.408 022 15645.51 396.68 52998.86 88888.00 2020-01-22 23:41:05.908 022 15645.47 396.68 52998.80 88888.00 2020-01-22 23:41:06.408 022 15645.41 396.68 52998.81 88888.00 2020-01-22 23:41:06.908 022 15645.41 396.69 52998.79 88888.00 2020-01-22 23:41:07.408 022 15645.43 396.66 52998.77 88888.00 2020-01-22 23:41:07.908 022 15645.44 396.65 52998.78 88888.00 2020-01-22 23:41:08.408 022 15645.47 396.66 52998.86 88888.00 2020-01-22 23:41:08.908 022 15645.47 396.65 52998.87 88888.00 2020-01-22 23:41:09.408 022 15645.49 396.66 52998.84 88888.00 2020-01-22 23:41:09.908 022 15645.48 396.73 52998.87 88888.00 2020-01-22 23:41:10.408 022 15645.47 396.75 52998.87 88888.00 2020-01-22 23:41:10.908 022 15645.45 396.72 52998.83 88888.00 2020-01-22 23:41:11.408 022 15645.43 396.73 52998.88 88888.00 2020-01-22 23:41:11.908 022 15645.48 396.77 52998.90 88888.00 2020-01-22 23:41:12.408 022 15645.48 396.75 52998.92 88888.00 2020-01-22 23:41:12.908 022 15645.47 396.75 52998.92 88888.00 2020-01-22 23:41:13.408 022 15645.47 396.80 52998.91 88888.00 2020-01-22 23:41:13.908 022 15645.45 396.82 52998.96 88888.00 2020-01-22 23:41:14.408 022 15645.41 396.80 52998.90 88888.00 2020-01-22 23:41:14.908 022 15645.44 396.79 52998.88 88888.00 2020-01-22 23:41:15.408 022 15645.45 396.84 52998.84 88888.00 2020-01-22 23:41:15.908 022 15645.44 396.91 52998.89 88888.00 2020-01-22 23:41:16.408 022 15645.44 396.88 52998.96 88888.00 2020-01-22 23:41:16.908 022 15645.44 396.87 52998.95 88888.00 2020-01-22 23:41:17.408 022 15645.42 396.90 52998.94 88888.00 2020-01-22 23:41:17.908 022 15645.44 396.91 52998.97 88888.00 2020-01-22 23:41:18.408 022 15645.39 396.92 52998.99 88888.00 2020-01-22 23:41:18.908 022 15645.39 396.94 52999.04 88888.00 2020-01-22 23:41:19.408 022 15645.36 396.92 52999.02 88888.00 2020-01-22 23:41:19.908 022 15645.36 396.92 52999.02 88888.00 2020-01-22 23:41:20.408 022 15645.38 396.92 52999.02 88888.00 2020-01-22 23:41:21.408 022 15645.39 396.92 52999.08 88888.00 2020-01-22 23:41:21.908 022 15645.36 396.89 52998.97 88888.00 2020-01-22 23:41:22.408 022 15645.35 396.90 52998.99 88888.00 2020-01-22 23:41:22.908 022 15645.39 396.92 52999.03 88888.00 2020-01-22 23:41:23.408 022 15645.39 396.96 52999.04 88888.00 2020-01-22 23:41:23.908 022 15645.38 396.96 52999.03 88888.00 2020-01-22 23:41:24.408 022 15645.39 396.92 52999.04 88888.00 2020-01-22 23:41:24.908 022 15645.36 396.92 52999.04 88888.00 2020-01-22 23:41:25.408 022 15645.34 396.96 52999.01 88888.00 2020-01-22 23:41:25.908 022 15645.33 396.95 52999.02 88888.00 2020-01-22 23:41:26.408 022 15645.34 396.95 52999.03 88888.00 2020-01-22 23:41:26.908 022 15645.35 396.95 52999.03 88888.00 2020-01-22 23:41:27.408 022 15645.34 396.92 52999.08 88888.00 2020-01-22 23:41:27.908 022 15645.41 396.92 52999.07 88888.00 2020-01-22 23:41:28.408 022 15645.42 396.94 52999.02 88888.00 2020-01-22 23:41:28.908 022 15645.39 396.96 52999.01 88888.00 2020-01-22 23:41:29.408 022 15645.36 396.90 52998.97 88888.00 2020-01-22 23:41:29.908 022 15645.32 396.91 52998.98 88888.00 2020-01-22 23:41:30.408 022 15645.39 396.92 52999.03 88888.00 2020-01-22 23:41:30.908 022 15645.39 396.92 52999.03 88888.00 2020-01-22 23:41:31.408 022 15645.36 396.89 52999.00 88888.00 2020-01-22 23:41:31.908 022 15645.43 396.87 52999.01 88888.00 2020-01-22 23:41:32.408 022 15645.45 396.86 52999.03 88888.00 2020-01-22 23:41:32.908 022 15645.42 396.87 52999.08 88888.00 2020-01-22 23:41:33.408 022 15645.38 396.87 52999.08 88888.00 2020-01-22 23:41:33.908 022 15645.36 396.94 52999.09 88888.00 2020-01-22 23:41:34.408 022 15645.38 396.96 52999.07 88888.00 2020-01-22 23:41:34.908 022 15645.36 396.92 52999.03 88888.00 2020-01-22 23:41:35.408 022 15645.39 396.91 52999.04 88888.00 2020-01-22 23:41:35.908 022 15645.41 396.90 52999.04 88888.00 2020-01-22 23:41:36.408 022 15645.39 396.92 52999.03 88888.00 2020-01-22 23:41:36.908 022 15645.35 396.91 52999.02 88888.00 2020-01-22 23:41:37.408 022 15645.43 396.91 52998.99 88888.00 2020-01-22 23:41:37.908 022 15645.39 396.87 52999.02 88888.00 2020-01-22 23:41:38.408 022 15645.36 396.88 52999.02 88888.00 2020-01-22 23:41:38.908 022 15645.40 396.89 52999.03 88888.00 2020-01-22 23:41:39.408 022 15645.44 396.89 52999.07 88888.00 2020-01-22 23:41:39.908 022 15645.42 396.92 52999.08 88888.00 2020-01-22 23:41:40.408 022 15645.44 396.95 52999.04 88888.00 2020-01-22 23:41:40.908 022 15645.44 396.95 52999.04 88888.00 2020-01-22 23:41:41.408 022 15645.42 396.92 52999.06 88888.00 2020-01-22 23:41:41.908 022 15645.38 396.89 52999.04 88888.00 2020-01-22 23:41:42.408 022 15645.38 396.86 52999.06 88888.00 2020-01-22 23:41:42.908 022 15645.32 396.82 52999.03 88888.00 2020-01-22 23:41:43.408 022 15645.34 396.84 52999.00 88888.00 2020-01-22 23:41:43.908 022 15645.33 396.83 52998.98 88888.00 2020-01-22 23:41:44.408 022 15645.33 396.83 52999.01 88888.00 2020-01-22 23:41:44.908 022 15645.42 396.82 52999.02 88888.00 2020-01-22 23:41:45.408 022 15645.42 396.83 52999.09 88888.00 2020-01-22 23:41:45.908 022 15645.42 396.84 52999.10 88888.00 2020-01-22 23:41:46.408 022 15645.40 396.84 52999.06 88888.00 2020-01-22 23:41:46.908 022 15645.38 396.84 52999.08 88888.00 2020-01-22 23:41:47.408 022 15645.34 396.82 52999.03 88888.00 2020-01-22 23:41:47.908 022 15645.29 396.80 52998.96 88888.00 2020-01-22 23:41:48.408 022 15645.29 396.78 52999.02 88888.00 2020-01-22 23:41:48.908 022 15645.27 396.75 52999.09 88888.00 2020-01-22 23:41:49.408 022 15645.29 396.80 52999.06 88888.00 2020-01-22 23:41:49.908 022 15645.25 396.80 52999.09 88888.00 2020-01-22 23:41:50.408 022 15645.30 396.75 52999.08 88888.00 2020-01-22 23:41:50.908 022 15645.29 396.77 52999.09 88888.00 2020-01-22 23:41:51.408 022 15645.24 396.79 52999.07 88888.00 2020-01-22 23:41:51.908 022 15645.23 396.78 52999.04 88888.00 2020-01-22 23:41:52.908 022 15645.27 396.79 52999.04 88888.00 2020-01-22 23:41:53.408 022 15645.29 396.75 52999.09 88888.00 2020-01-22 23:41:53.908 022 15645.23 396.80 52999.10 88888.00 2020-01-22 23:41:54.408 022 15645.30 396.72 52999.12 88888.00 2020-01-22 23:41:54.908 022 15645.32 396.70 52999.15 88888.00 2020-01-22 23:41:55.408 022 15645.32 396.73 52999.15 88888.00 2020-01-22 23:41:55.908 022 15645.25 396.78 52999.13 88888.00 2020-01-22 23:41:56.408 022 15645.25 396.81 52999.13 88888.00 2020-01-22 23:41:56.908 022 15645.31 396.84 52999.14 88888.00 2020-01-22 23:41:57.408 022 15645.34 396.81 52999.15 88888.00 2020-01-22 23:41:57.909 022 15645.30 396.77 52999.17 88888.00 2020-01-22 23:41:58.409 022 15645.30 396.73 52999.20 88888.00 2020-01-22 23:41:58.909 022 15645.34 396.74 52999.18 88888.00 2020-01-22 23:41:59.409 022 15645.32 396.78 52999.21 88888.00 2020-01-22 23:41:59.909 022 15645.32 396.77 52999.23 88888.00 2020-01-22 23:42:00.409 022 15645.33 396.73 52999.24 88888.00 2020-01-22 23:42:00.909 022 15645.33 396.72 52999.23 88888.00 2020-01-22 23:42:01.409 022 15645.32 396.77 52999.20 88888.00 2020-01-22 23:42:01.909 022 15645.30 396.77 52999.17 88888.00 2020-01-22 23:42:02.409 022 15645.30 396.75 52999.23 88888.00 2020-01-22 23:42:02.909 022 15645.24 396.79 52999.22 88888.00 2020-01-22 23:42:03.409 022 15645.25 396.79 52999.16 88888.00 2020-01-22 23:42:03.909 022 15645.23 396.82 52999.15 88888.00 2020-01-22 23:42:04.409 022 15645.22 396.87 52999.22 88888.00 2020-01-22 23:42:04.909 022 15645.21 396.90 52999.30 88888.00 2020-01-22 23:42:05.409 022 15645.15 396.95 52999.28 88888.00 2020-01-22 23:42:05.909 022 15645.21 396.96 52999.26 88888.00 2020-01-22 23:42:06.409 022 15645.25 396.96 52999.27 88888.00 2020-01-22 23:42:06.909 022 15645.21 396.92 52999.27 88888.00 2020-01-22 23:42:07.409 022 15645.18 396.91 52999.30 88888.00 2020-01-22 23:42:07.909 022 15645.20 396.95 52999.28 88888.00 2020-01-22 23:42:08.409 022 15645.17 396.95 52999.28 88888.00 2020-01-22 23:42:08.909 022 15645.16 396.95 52999.32 88888.00 2020-01-22 23:42:09.409 022 15645.17 396.97 52999.30 88888.00 2020-01-22 23:42:09.909 022 15645.18 396.99 52999.31 88888.00 2020-01-22 23:42:10.909 022 15645.23 397.01 52999.27 88888.00 2020-01-22 23:42:11.409 022 15645.18 397.05 52999.26 88888.00 2020-01-22 23:42:11.909 022 15645.15 397.03 52999.29 88888.00 2020-01-22 23:42:12.409 022 15645.17 397.05 52999.29 88888.00 2020-01-22 23:42:12.909 022 15645.14 397.03 52999.31 88888.00 2020-01-22 23:42:13.409 022 15645.16 397.07 52999.29 88888.00 2020-01-22 23:42:13.909 022 15645.17 397.13 52999.30 88888.00 2020-01-22 23:42:14.409 022 15645.14 397.15 52999.32 88888.00 2020-01-22 23:42:14.909 022 15645.12 397.15 52999.32 88888.00 2020-01-22 23:42:15.409 022 15645.12 397.12 52999.31 88888.00 2020-01-22 23:42:15.909 022 15645.11 397.14 52999.34 88888.00 2020-01-22 23:42:16.409 022 15645.05 397.15 52999.39 88888.00 2020-01-22 23:42:16.909 022 15645.11 397.20 52999.46 88888.00 2020-01-22 23:42:17.409 022 15645.16 397.22 52999.42 88888.00 2020-01-22 23:42:17.909 022 15645.18 397.22 52999.40 88888.00 2020-01-22 23:42:18.409 022 15645.22 397.22 52999.38 88888.00 2020-01-22 23:42:18.909 022 15645.22 397.23 52999.34 88888.00 2020-01-22 23:42:19.409 022 15645.21 397.24 52999.33 88888.00 2020-01-22 23:42:19.909 022 15645.17 397.29 52999.37 88888.00 2020-01-22 23:42:20.409 022 15645.16 397.31 52999.42 88888.00 2020-01-22 23:42:20.909 022 15645.21 397.32 52999.41 88888.00 2020-01-22 23:42:21.409 022 15645.23 397.33 52999.36 88888.00 2020-01-22 23:42:21.909 022 15645.25 397.29 52999.35 88888.00 2020-01-22 23:42:22.409 022 15645.27 397.25 52999.32 88888.00 2020-01-22 23:42:22.909 022 15645.27 397.26 52999.34 88888.00 2020-01-22 23:42:23.409 022 15645.25 397.32 52999.40 88888.00 2020-01-22 23:42:24.409 022 15645.17 397.37 52999.43 88888.00 2020-01-22 23:42:24.909 022 15645.15 397.37 52999.44 88888.00 2020-01-22 23:42:25.409 022 15645.18 397.41 52999.43 88888.00 2020-01-22 23:42:25.909 022 15645.18 397.41 52999.39 88888.00 2020-01-22 23:42:26.409 022 15645.15 397.38 52999.39 88888.00 2020-01-22 23:42:26.909 022 15645.14 397.37 52999.37 88888.00 2020-01-22 23:42:27.409 022 15645.18 397.34 52999.38 88888.00 2020-01-22 23:42:27.909 022 15645.17 397.35 52999.37 88888.00 2020-01-22 23:42:28.409 022 15645.14 397.37 52999.41 88888.00 2020-01-22 23:42:28.909 022 15645.08 397.39 52999.48 88888.00 2020-01-22 23:42:29.409 022 15645.12 397.40 52999.43 88888.00 2020-01-22 23:42:29.909 022 15645.15 397.39 52999.46 88888.00 2020-01-22 23:42:30.409 022 15645.21 397.41 52999.47 88888.00 2020-01-22 23:42:30.909 022 15645.18 397.46 52999.51 88888.00 2020-01-22 23:42:31.409 022 15645.17 397.49 52999.52 88888.00 2020-01-22 23:42:31.909 022 15645.16 397.47 52999.48 88888.00 2020-01-22 23:42:32.409 022 15645.20 397.46 52999.46 88888.00 2020-01-22 23:42:32.909 022 15645.21 397.46 52999.49 88888.00 2020-01-22 23:42:33.409 022 15645.21 397.46 52999.49 88888.00 2020-01-22 23:42:33.909 022 15645.20 397.43 52999.54 88888.00 2020-01-22 23:42:34.409 022 15645.18 397.44 52999.61 88888.00 2020-01-22 23:42:34.909 022 15645.20 397.50 52999.55 88888.00 2020-01-22 23:42:35.409 022 15645.21 397.52 52999.58 88888.00 2020-01-22 23:42:35.909 022 15645.21 397.53 52999.59 88888.00 2020-01-22 23:42:36.409 022 15645.22 397.48 52999.61 88888.00 2020-01-22 23:42:36.909 022 15645.21 397.49 52999.57 88888.00 2020-01-22 23:42:37.409 022 15645.25 397.50 52999.57 88888.00 2020-01-22 23:42:37.909 022 15645.26 397.51 52999.57 88888.00 2020-01-22 23:42:38.409 022 15645.22 397.55 52999.61 88888.00 2020-01-22 23:42:38.909 022 15645.23 397.52 52999.59 88888.00 2020-01-22 23:42:39.409 022 15645.21 397.56 52999.62 88888.00 2020-01-22 23:42:39.909 022 15645.22 397.56 52999.64 88888.00 2020-01-22 23:42:40.409 022 15645.21 397.60 52999.64 88888.00 2020-01-22 23:42:40.909 022 15645.17 397.63 52999.58 88888.00 2020-01-22 23:42:41.409 022 15645.17 397.61 52999.58 88888.00 2020-01-22 23:42:41.909 022 15645.21 397.60 52999.53 88888.00 2020-01-22 23:42:42.409 022 15645.26 397.59 52999.53 88888.00 2020-01-22 23:42:42.909 022 15645.26 397.65 52999.55 88888.00 2020-01-22 23:42:43.409 022 15645.21 397.66 52999.56 88888.00 2020-01-22 23:42:43.909 022 15645.18 397.67 52999.61 88888.00 2020-01-22 23:42:44.409 022 15645.18 397.67 52999.60 88888.00 2020-01-22 23:42:44.909 022 15645.20 397.70 52999.63 88888.00 2020-01-22 23:42:45.409 022 15645.20 397.70 52999.62 88888.00 2020-01-22 23:42:45.909 022 15645.18 397.68 52999.62 88888.00 2020-01-22 23:42:46.409 022 15645.16 397.65 52999.59 88888.00 2020-01-22 23:42:46.909 022 15645.17 397.65 52999.57 88888.00 2020-01-22 23:42:47.409 022 15645.13 397.68 52999.59 88888.00 2020-01-22 23:42:47.909 022 15645.12 397.68 52999.53 88888.00 2020-01-22 23:42:48.409 022 15645.16 397.72 52999.49 88888.00 2020-01-22 23:42:48.909 022 15645.17 397.69 52999.52 88888.00 2020-01-22 23:42:49.409 022 15645.14 397.66 52999.57 88888.00 2020-01-22 23:42:49.909 022 15645.13 397.65 52999.59 88888.00 2020-01-22 23:42:50.409 022 15645.12 397.67 52999.59 88888.00 2020-01-22 23:42:50.909 022 15645.12 397.69 52999.58 88888.00 2020-01-22 23:42:51.409 022 15645.07 397.69 52999.56 88888.00 2020-01-22 23:42:51.909 022 15645.09 397.72 52999.59 88888.00 2020-01-22 23:42:52.409 022 15645.15 397.75 52999.64 88888.00 2020-01-22 23:42:52.909 022 15645.14 397.74 52999.67 88888.00 2020-01-22 23:42:53.409 022 15645.15 397.74 52999.71 88888.00 2020-01-22 23:42:53.909 022 15645.13 397.76 52999.68 88888.00 2020-01-22 23:42:54.409 022 15645.14 397.74 52999.71 88888.00 2020-01-22 23:42:54.909 022 15645.09 397.76 52999.68 88888.00 2020-01-22 23:42:55.409 022 15645.12 397.76 52999.67 88888.00 2020-01-22 23:42:55.909 022 15645.08 397.76 52999.67 88888.00 2020-01-22 23:42:56.409 022 15645.07 397.73 52999.73 88888.00 2020-01-22 23:42:56.909 022 15645.07 397.75 52999.77 88888.00 2020-01-22 23:42:57.409 022 15645.15 397.75 52999.81 88888.00 2020-01-22 23:42:57.909 022 15645.12 397.76 52999.77 88888.00 2020-01-22 23:42:58.409 022 15645.06 397.77 52999.72 88888.00 2020-01-22 23:42:58.909 022 15645.03 397.78 52999.72 88888.00 2020-01-22 23:42:59.409 022 15645.07 397.75 52999.68 88888.00 2020-01-22 23:42:59.909 022 15645.06 397.75 52999.75 88888.00 2020-01-22 23:43:00.409 022 15645.06 397.79 52999.78 88888.00 2020-01-22 23:43:00.909 022 15645.03 397.82 52999.77 88888.00 2020-01-22 23:43:01.409 022 15644.99 397.77 52999.73 88888.00 2020-01-22 23:43:01.909 022 15644.98 397.79 52999.72 88888.00 2020-01-22 23:43:02.409 022 15644.96 397.84 52999.75 88888.00 2020-01-22 23:43:02.909 022 15644.97 397.84 52999.71 88888.00 2020-01-22 23:43:03.409 022 15645.02 397.84 52999.72 88888.00 2020-01-22 23:43:03.909 022 15645.03 397.83 52999.72 88888.00 2020-01-22 23:43:04.409 022 15644.97 397.85 52999.75 88888.00 2020-01-22 23:43:04.909 022 15644.95 397.89 52999.75 88888.00 2020-01-22 23:43:05.909 022 15644.96 397.91 52999.79 88888.00 2020-01-22 23:43:06.409 022 15644.94 397.93 52999.74 88888.00 2020-01-22 23:43:06.909 022 15644.95 397.91 52999.74 88888.00 2020-01-22 23:43:07.409 022 15644.93 397.92 52999.78 88888.00 2020-01-22 23:43:07.909 022 15644.95 397.93 52999.77 88888.00 2020-01-22 23:43:08.409 022 15644.94 397.93 52999.75 88888.00 2020-01-22 23:43:08.909 022 15644.94 397.96 52999.76 88888.00 2020-01-22 23:43:09.409 022 15644.89 397.98 52999.74 88888.00 2020-01-22 23:43:09.909 022 15644.87 397.98 52999.74 88888.00 2020-01-22 23:43:10.409 022 15644.87 397.98 52999.74 88888.00 2020-01-22 23:43:10.909 022 15644.88 397.98 52999.76 88888.00 2020-01-22 23:43:11.409 022 15644.93 397.91 52999.78 88888.00 2020-01-22 23:43:11.909 022 15644.95 397.92 52999.78 88888.00 2020-01-22 23:43:12.409 022 15644.95 397.93 52999.78 88888.00 2020-01-22 23:43:12.909 022 15644.91 397.94 52999.76 88888.00 2020-01-22 23:43:13.409 022 15644.86 397.94 52999.75 88888.00 2020-01-22 23:43:13.909 022 15644.84 398.01 52999.72 88888.00 2020-01-22 23:43:14.409 022 15644.85 398.08 52999.79 88888.00 2020-01-22 23:43:14.909 022 15644.85 398.07 52999.84 88888.00 2020-01-22 23:43:15.409 022 15644.84 398.10 52999.82 88888.00 2020-01-22 23:43:15.909 022 15644.81 398.15 52999.82 88888.00 2020-01-22 23:43:16.409 022 15644.81 398.18 52999.83 88888.00 2020-01-22 23:43:16.909 022 15644.84 398.17 52999.77 88888.00 2020-01-22 23:43:17.409 022 15644.84 398.18 52999.75 88888.00 2020-01-22 23:43:17.909 022 15644.76 398.19 52999.74 88888.00 2020-01-22 23:43:18.409 022 15644.82 398.17 52999.74 88888.00 2020-01-22 23:43:18.909 022 15644.86 398.20 52999.76 88888.00 2020-01-22 23:43:19.409 022 15644.85 398.24 52999.78 88888.00 2020-01-22 23:43:19.909 022 15644.80 398.27 52999.81 88888.00 2020-01-22 23:43:20.409 022 15644.78 398.27 52999.82 88888.00 2020-01-22 23:43:20.909 022 15644.79 398.33 52999.85 88888.00 2020-01-22 23:43:21.409 022 15644.80 398.34 52999.83 88888.00 2020-01-22 23:43:21.909 022 15644.79 398.37 52999.83 88888.00 2020-01-22 23:43:22.409 022 15644.79 398.38 52999.78 88888.00 2020-01-22 23:43:22.909 022 15644.73 398.38 52999.72 88888.00 2020-01-22 23:43:23.409 022 15644.73 398.37 52999.75 88888.00 2020-01-22 23:43:23.909 022 15644.72 398.36 52999.77 88888.00 2020-01-22 23:43:24.409 022 15644.72 398.36 52999.72 88888.00 2020-01-22 23:43:24.909 022 15644.73 398.38 52999.73 88888.00 2020-01-22 23:43:25.409 022 15644.72 398.39 52999.72 88888.00 2020-01-22 23:43:25.909 022 15644.71 398.41 52999.72 88888.00 2020-01-22 23:43:26.409 022 15644.73 398.37 52999.71 88888.00 2020-01-22 23:43:26.909 022 15644.80 398.39 52999.63 88888.00 2020-01-22 23:43:27.409 022 15644.82 398.38 52999.66 88888.00 2020-01-22 23:43:27.909 022 15644.81 398.37 52999.67 88888.00 2020-01-22 23:43:28.409 022 15644.82 398.39 52999.69 88888.00 2020-01-22 23:43:28.909 022 15644.79 398.46 52999.73 88888.00 2020-01-22 23:43:29.409 022 15644.79 398.50 52999.73 88888.00 2020-01-22 23:43:29.909 022 15644.79 398.46 52999.71 88888.00 2020-01-22 23:43:30.409 022 15644.72 398.47 52999.70 88888.00 2020-01-22 23:43:30.909 022 15644.73 398.52 52999.72 88888.00 2020-01-22 23:43:31.409 022 15644.75 398.53 52999.76 88888.00 2020-01-22 23:43:31.909 022 15644.78 398.51 52999.76 88888.00 2020-01-22 23:43:32.409 022 15644.80 398.52 52999.74 88888.00 2020-01-22 23:43:32.909 022 15644.82 398.51 52999.71 88888.00 2020-01-22 23:43:33.909 022 15644.79 398.53 52999.71 88888.00 2020-01-22 23:43:34.409 022 15644.78 398.55 52999.73 88888.00 2020-01-22 23:43:34.909 022 15644.78 398.52 52999.74 88888.00 2020-01-22 23:43:35.409 022 15644.76 398.50 52999.73 88888.00 2020-01-22 23:43:35.909 022 15644.79 398.47 52999.72 88888.00 2020-01-22 23:43:36.409 022 15644.77 398.52 52999.71 88888.00 2020-01-22 23:43:36.909 022 15644.78 398.54 52999.68 88888.00 2020-01-22 23:43:37.409 022 15644.78 398.53 52999.66 88888.00 2020-01-22 23:43:37.909 022 15644.79 398.52 52999.62 88888.00 2020-01-22 23:43:38.409 022 15644.80 398.56 52999.60 88888.00 2020-01-22 23:43:38.909 022 15644.79 398.59 52999.54 88888.00 2020-01-22 23:43:39.409 022 15644.78 398.56 52999.57 88888.00 2020-01-22 23:43:39.909 022 15644.76 398.54 52999.60 88888.00 2020-01-22 23:43:40.409 022 15644.79 398.53 52999.54 88888.00 2020-01-22 23:43:40.909 022 15644.86 398.54 52999.59 88888.00 2020-01-22 23:43:41.409 022 15644.84 398.58 52999.59 88888.00 2020-01-22 23:43:41.909 022 15644.81 398.56 52999.61 88888.00 2020-01-22 23:43:42.409 022 15644.80 398.53 52999.57 88888.00 2020-01-22 23:43:42.909 022 15644.80 398.55 52999.55 88888.00 2020-01-22 23:43:43.409 022 15644.82 398.55 52999.53 88888.00 2020-01-22 23:43:43.909 022 15644.88 398.55 52999.50 88888.00 2020-01-22 23:43:44.409 022 15644.87 398.55 52999.47 88888.00 2020-01-22 23:43:44.909 022 15644.84 398.56 52999.47 88888.00 2020-01-22 23:43:45.409 022 15644.87 398.60 52999.47 88888.00 2020-01-22 23:43:45.909 022 15644.85 398.58 52999.49 88888.00 2020-01-22 23:43:46.409 022 15644.80 398.54 52999.52 88888.00 2020-01-22 23:43:46.909 022 15644.79 398.55 52999.52 88888.00 2020-01-22 23:43:47.409 022 15644.82 398.58 52999.54 88888.00 2020-01-22 23:43:47.909 022 15644.85 398.60 52999.56 88888.00 2020-01-22 23:43:48.409 022 15644.82 398.59 52999.57 88888.00 2020-01-22 23:43:48.909 022 15644.84 398.55 52999.56 88888.00 2020-01-22 23:43:49.409 022 15644.80 398.55 52999.56 88888.00 2020-01-22 23:43:49.909 022 15644.81 398.55 52999.53 88888.00 2020-01-22 23:43:50.409 022 15644.80 398.56 52999.52 88888.00 2020-01-22 23:43:50.909 022 15644.79 398.54 52999.50 88888.00 2020-01-22 23:43:51.409 022 15644.82 398.52 52999.53 88888.00 2020-01-22 23:43:51.909 022 15644.85 398.52 52999.55 88888.00 2020-01-22 23:43:52.409 022 15644.84 398.51 52999.52 88888.00 2020-01-22 23:43:52.909 022 15644.80 398.55 52999.50 88888.00 2020-01-22 23:43:53.409 022 15644.77 398.55 52999.50 88888.00 2020-01-22 23:43:53.909 022 15644.79 398.55 52999.54 88888.00 2020-01-22 23:43:54.409 022 15644.75 398.58 52999.56 88888.00 2020-01-22 23:43:54.909 022 15644.76 398.56 52999.55 88888.00 2020-01-22 23:43:55.409 022 15644.77 398.54 52999.58 88888.00 2020-01-22 23:43:55.909 022 15644.76 398.53 52999.58 88888.00 2020-01-22 23:43:56.409 022 15644.80 398.53 52999.51 88888.00 2020-01-22 23:43:57.409 022 15644.75 398.53 52999.49 88888.00 2020-01-22 23:43:57.909 022 15644.68 398.51 52999.51 88888.00 2020-01-22 23:43:58.409 022 15644.67 398.47 52999.49 88888.00 2020-01-22 23:43:58.909 022 15644.68 398.48 52999.52 88888.00 2020-01-22 23:43:59.409 022 15644.66 398.52 52999.54 88888.00 2020-01-22 23:43:59.909 022 15644.62 398.54 52999.47 88888.00 2020-01-22 23:44:00.409 022 15644.66 398.54 52999.40 88888.00 2020-01-22 23:44:00.909 022 15644.63 398.52 52999.44 88888.00 2020-01-22 23:44:01.409 022 15644.63 398.51 52999.47 88888.00 2020-01-22 23:44:01.909 022 15644.69 398.54 52999.50 88888.00 2020-01-22 23:44:02.409 022 15644.68 398.53 52999.53 88888.00 2020-01-22 23:44:02.909 022 15644.67 398.50 52999.52 88888.00 2020-01-22 23:44:03.409 022 15644.62 398.52 52999.51 88888.00 2020-01-22 23:44:03.909 022 15644.67 398.53 52999.50 88888.00 2020-01-22 23:44:04.409 022 15644.68 398.55 52999.47 88888.00 2020-01-22 23:44:04.909 022 15644.67 398.52 52999.44 88888.00 2020-01-22 23:44:05.409 022 15644.71 398.50 52999.43 88888.00 2020-01-22 23:44:05.909 022 15644.68 398.47 52999.41 88888.00 2020-01-22 23:44:06.409 022 15644.67 398.45 52999.40 88888.00 2020-01-22 23:44:06.909 022 15644.71 398.46 52999.44 88888.00 2020-01-22 23:44:07.409 022 15644.66 398.47 52999.48 88888.00 2020-01-22 23:44:07.909 022 15644.63 398.44 52999.47 88888.00 2020-01-22 23:44:08.409 022 15644.70 398.44 52999.43 88888.00 2020-01-22 23:44:08.909 022 15644.69 398.46 52999.48 88888.00 2020-01-22 23:44:09.409 022 15644.67 398.42 52999.51 88888.00 2020-01-22 23:44:09.909 022 15644.66 398.43 52999.49 88888.00 2020-01-22 23:44:10.409 022 15644.66 398.44 52999.47 88888.00 2020-01-22 23:44:10.909 022 15644.68 398.42 52999.44 88888.00 2020-01-22 23:44:11.409 022 15644.63 398.39 52999.42 88888.00 2020-01-22 23:44:11.909 022 15644.63 398.42 52999.48 88888.00 2020-01-22 23:44:12.409 022 15644.67 398.42 52999.49 88888.00 2020-01-22 23:44:12.909 022 15644.64 398.41 52999.52 88888.00 2020-01-22 23:44:13.409 022 15644.70 398.43 52999.49 88888.00 2020-01-22 23:44:13.909 022 15644.67 398.45 52999.52 88888.00 2020-01-22 23:44:14.409 022 15644.63 398.44 52999.48 88888.00 2020-01-22 23:44:14.909 022 15644.63 398.41 52999.46 88888.00 2020-01-22 23:44:15.409 022 15644.64 398.38 52999.46 88888.00 2020-01-22 23:44:15.909 022 15644.59 398.37 52999.47 88888.00 2020-01-22 23:44:16.409 022 15644.60 398.42 52999.46 88888.00 2020-01-22 23:44:16.909 022 15644.61 398.46 52999.43 88888.00 2020-01-22 23:44:17.409 022 15644.63 398.42 52999.44 88888.00 2020-01-22 23:44:17.909 022 15644.60 398.37 52999.46 88888.00 2020-01-22 23:44:18.409 022 15644.62 398.45 52999.48 88888.00 2020-01-22 23:44:18.909 022 15644.62 398.45 52999.46 88888.00 2020-01-22 23:44:19.409 022 15644.60 398.42 52999.46 88888.00 2020-01-22 23:44:19.909 022 15644.58 398.45 52999.44 88888.00 2020-01-22 23:44:20.409 022 15644.57 398.46 52999.39 88888.00 2020-01-22 23:44:20.909 022 15644.54 398.42 52999.35 88888.00 2020-01-22 23:44:21.409 022 15644.53 398.43 52999.32 88888.00 2020-01-22 23:44:21.909 022 15644.58 398.45 52999.33 88888.00 2020-01-22 23:44:22.409 022 15644.63 398.44 52999.35 88888.00 2020-01-22 23:44:22.909 022 15644.63 398.45 52999.37 88888.00 2020-01-22 23:44:23.409 022 15644.61 398.51 52999.38 88888.00 2020-01-22 23:44:23.909 022 15644.63 398.51 52999.40 88888.00 2020-01-22 23:44:24.409 022 15644.69 398.48 52999.39 88888.00 2020-01-22 23:44:24.909 022 15644.70 398.45 52999.36 88888.00 2020-01-22 23:44:25.409 022 15644.70 398.42 52999.37 88888.00 2020-01-22 23:44:25.909 022 15644.67 398.39 52999.37 88888.00 2020-01-22 23:44:26.409 022 15644.69 398.37 52999.39 88888.00 2020-01-22 23:44:26.909 022 15644.71 398.38 52999.40 88888.00 2020-01-22 23:44:27.409 022 15644.69 398.41 52999.39 88888.00 2020-01-22 23:44:27.909 022 15644.69 398.42 52999.40 88888.00 2020-01-22 23:44:29.409 022 15644.70 398.37 52999.37 88888.00 2020-01-22 23:44:29.909 022 15644.72 398.39 52999.37 88888.00 2020-01-22 23:44:30.409 022 15644.72 398.41 52999.42 88888.00 2020-01-22 23:44:30.909 022 15644.68 398.43 52999.39 88888.00 2020-01-22 23:44:31.409 022 15644.69 398.39 52999.36 88888.00 2020-01-22 23:44:31.909 022 15644.67 398.43 52999.40 88888.00 2020-01-22 23:44:32.409 022 15644.66 398.43 52999.41 88888.00 2020-01-22 23:44:32.909 022 15644.67 398.44 52999.35 88888.00 2020-01-22 23:44:33.409 022 15644.69 398.44 52999.35 88888.00 2020-01-22 23:44:33.909 022 15644.71 398.43 52999.36 88888.00 2020-01-22 23:44:34.409 022 15644.73 398.41 52999.34 88888.00 2020-01-22 23:44:34.909 022 15644.71 398.43 52999.37 88888.00 2020-01-22 23:44:35.409 022 15644.73 398.44 52999.34 88888.00 2020-01-22 23:44:35.909 022 15644.76 398.46 52999.31 88888.00 2020-01-22 23:44:36.409 022 15644.75 398.44 52999.31 88888.00 2020-01-22 23:44:36.909 022 15644.78 398.43 52999.36 88888.00 2020-01-22 23:44:37.409 022 15644.81 398.37 52999.39 88888.00 2020-01-22 23:44:37.909 022 15644.78 398.37 52999.43 88888.00 2020-01-22 23:44:38.409 022 15644.73 398.38 52999.39 88888.00 2020-01-22 23:44:38.909 022 15644.70 398.39 52999.37 88888.00 2020-01-22 23:44:39.409 022 15644.68 398.39 52999.37 88888.00 2020-01-22 23:44:39.909 022 15644.67 398.39 52999.34 88888.00 2020-01-22 23:44:40.409 022 15644.70 398.45 52999.34 88888.00 2020-01-22 23:44:40.909 022 15644.71 398.46 52999.40 88888.00 2020-01-22 23:44:41.409 022 15644.76 398.45 52999.39 88888.00 2020-01-22 23:44:41.909 022 15644.70 398.43 52999.40 88888.00 2020-01-22 23:44:42.409 022 15644.71 398.42 52999.35 88888.00 2020-01-22 23:44:42.909 022 15644.72 398.39 52999.39 88888.00 2020-01-22 23:44:43.409 022 15644.72 398.42 52999.38 88888.00 2020-01-22 23:44:43.909 022 15644.75 398.42 52999.39 88888.00 2020-01-22 23:44:44.409 022 15644.73 398.44 52999.39 88888.00 2020-01-22 23:44:44.909 022 15644.72 398.42 52999.46 88888.00 2020-01-22 23:44:45.409 022 15644.71 398.39 52999.47 88888.00 2020-01-22 23:44:45.909 022 15644.68 398.44 52999.47 88888.00 2020-01-22 23:44:46.909 022 15644.69 398.47 52999.47 88888.00 2020-01-22 23:44:47.409 022 15644.67 398.43 52999.48 88888.00 2020-01-22 23:44:47.909 022 15644.69 398.44 52999.50 88888.00 2020-01-22 23:44:48.409 022 15644.75 398.51 52999.47 88888.00 2020-01-22 23:44:48.909 022 15644.71 398.54 52999.42 88888.00 2020-01-22 23:44:49.409 022 15644.70 398.53 52999.47 88888.00 2020-01-22 23:44:49.909 022 15644.71 398.50 52999.53 88888.00 2020-01-22 23:44:50.409 022 15644.62 398.48 52999.48 88888.00 2020-01-22 23:44:50.909 022 15644.63 398.48 52999.42 88888.00 2020-01-22 23:44:51.409 022 15644.70 398.47 52999.40 88888.00 2020-01-22 23:44:51.909 022 15644.72 398.46 52999.40 88888.00 2020-01-22 23:44:52.409 022 15644.68 398.47 52999.46 88888.00 2020-01-22 23:44:52.909 022 15644.66 398.47 52999.46 88888.00 2020-01-22 23:44:53.409 022 15644.66 398.50 52999.51 88888.00 2020-01-22 23:44:53.909 022 15644.67 398.50 52999.51 88888.00 2020-01-22 23:44:54.409 022 15644.67 398.54 52999.51 88888.00 2020-01-22 23:44:54.909 022 15644.64 398.56 52999.50 88888.00 2020-01-22 23:44:55.409 022 15644.66 398.59 52999.43 88888.00 2020-01-22 23:44:55.909 022 15644.64 398.53 52999.47 88888.00 2020-01-22 23:44:56.409 022 15644.66 398.52 52999.42 88888.00 2020-01-22 23:44:56.909 022 15644.62 398.55 52999.39 88888.00 2020-01-22 23:44:57.409 022 15644.61 398.56 52999.37 88888.00 2020-01-22 23:44:57.909 022 15644.63 398.56 52999.37 88888.00 2020-01-22 23:44:58.409 022 15644.60 398.53 52999.38 88888.00 2020-01-22 23:44:58.909 022 15644.64 398.55 52999.38 88888.00 2020-01-22 23:44:59.409 022 15644.61 398.54 52999.41 88888.00 2020-01-22 23:44:59.909 022 15644.60 398.51 52999.43 88888.00 2020-01-22 23:45:00.409 022 15644.61 398.54 52999.42 88888.00 2020-01-22 23:45:00.909 022 15644.63 398.54 52999.40 88888.00 2020-01-22 23:45:01.409 022 15644.57 398.50 52999.40 88888.00 2020-01-22 23:45:01.909 022 15644.55 398.54 52999.43 88888.00 2020-01-22 23:45:02.409 022 15644.52 398.54 52999.41 88888.00 2020-01-22 23:45:02.909 022 15644.55 398.55 52999.39 88888.00 2020-01-22 23:45:03.409 022 15644.58 398.59 52999.37 88888.00 2020-01-22 23:45:03.909 022 15644.59 398.60 52999.38 88888.00 2020-01-22 23:45:04.409 022 15644.53 398.62 52999.40 88888.00 2020-01-22 23:45:04.909 022 15644.53 398.60 52999.40 88888.00 2020-01-22 23:45:05.409 022 15644.58 398.54 52999.40 88888.00 2020-01-22 23:45:05.909 022 15644.61 398.55 52999.34 88888.00 2020-01-22 23:45:06.409 022 15644.61 398.56 52999.35 88888.00 2020-01-22 23:45:06.909 022 15644.60 398.55 52999.39 88888.00 2020-01-22 23:45:07.409 022 15644.60 398.54 52999.44 88888.00 2020-01-22 23:45:07.909 022 15644.61 398.58 52999.42 88888.00 2020-01-22 23:45:08.409 022 15644.59 398.60 52999.41 88888.00 2020-01-22 23:45:08.909 022 15644.57 398.58 52999.43 88888.00 2020-01-22 23:45:09.409 022 15644.59 398.56 52999.44 88888.00 2020-01-22 23:45:10.409 022 15644.67 398.55 52999.38 88888.00 2020-01-22 23:45:10.909 022 15644.60 398.54 52999.39 88888.00 2020-01-22 23:45:11.409 022 15644.59 398.52 52999.40 88888.00 2020-01-22 23:45:11.909 022 15644.60 398.55 52999.39 88888.00 2020-01-22 23:45:12.409 022 15644.59 398.54 52999.40 88888.00 2020-01-22 23:45:12.909 022 15644.58 398.53 52999.37 88888.00 2020-01-22 23:45:13.409 022 15644.61 398.53 52999.40 88888.00 2020-01-22 23:45:13.909 022 15644.60 398.52 52999.42 88888.00 2020-01-22 23:45:14.409 022 15644.54 398.48 52999.44 88888.00 2020-01-22 23:45:14.909 022 15644.58 398.50 52999.49 88888.00 2020-01-22 23:45:15.409 022 15644.58 398.53 52999.46 88888.00 2020-01-22 23:45:15.909 022 15644.63 398.52 52999.47 88888.00 2020-01-22 23:45:16.409 022 15644.62 398.47 52999.42 88888.00 2020-01-22 23:45:16.909 022 15644.59 398.47 52999.39 88888.00 2020-01-22 23:45:17.409 022 15644.59 398.46 52999.35 88888.00 2020-01-22 23:45:17.909 022 15644.57 398.48 52999.35 88888.00 2020-01-22 23:45:18.409 022 15644.51 398.52 52999.38 88888.00 2020-01-22 23:45:18.909 022 15644.54 398.51 52999.39 88888.00 2020-01-22 23:45:19.409 022 15644.54 398.50 52999.35 88888.00 2020-01-22 23:45:19.909 022 15644.49 398.53 52999.36 88888.00 2020-01-22 23:45:20.409 022 15644.52 398.53 52999.36 88888.00 2020-01-22 23:45:20.909 022 15644.55 398.52 52999.37 88888.00 2020-01-22 23:45:21.409 022 15644.54 398.47 52999.35 88888.00 2020-01-22 23:45:21.909 022 15644.57 398.46 52999.38 88888.00 2020-01-22 23:45:22.409 022 15644.59 398.43 52999.37 88888.00 2020-01-22 23:45:22.909 022 15644.58 398.45 52999.38 88888.00 2020-01-22 23:45:23.409 022 15644.55 398.47 52999.40 88888.00 2020-01-22 23:45:23.909 022 15644.53 398.50 52999.44 88888.00 2020-01-22 23:45:24.409 022 15644.51 398.47 52999.46 88888.00 2020-01-22 23:45:24.909 022 15644.46 398.46 52999.43 88888.00 2020-01-22 23:45:25.409 022 15644.48 398.47 52999.43 88888.00 2020-01-22 23:45:25.909 022 15644.46 398.47 52999.41 88888.00 2020-01-22 23:45:26.409 022 15644.43 398.51 52999.37 88888.00 2020-01-22 23:45:26.909 022 15644.44 398.51 52999.38 88888.00 2020-01-22 23:45:27.409 022 15644.45 398.47 52999.42 88888.00 2020-01-22 23:45:27.909 022 15644.46 398.50 52999.44 88888.00 2020-01-22 23:45:28.409 022 15644.50 398.51 52999.47 88888.00 2020-01-22 23:45:28.909 022 15644.49 398.50 52999.46 88888.00 2020-01-22 23:45:29.409 022 15644.48 398.50 52999.43 88888.00 2020-01-22 23:45:29.909 022 15644.48 398.50 52999.43 88888.00 2020-01-22 23:45:30.409 022 15644.46 398.46 52999.47 88888.00 2020-01-22 23:45:30.909 022 15644.48 398.47 52999.46 88888.00 2020-01-22 23:45:31.409 022 15644.44 398.51 52999.44 88888.00 2020-01-22 23:45:31.909 022 15644.44 398.51 52999.43 88888.00 2020-01-22 23:45:32.409 022 15644.42 398.48 52999.41 88888.00 2020-01-22 23:45:32.909 022 15644.42 398.47 52999.43 88888.00 2020-01-22 23:45:33.409 022 15644.44 398.48 52999.46 88888.00 2020-01-22 23:45:33.909 022 15644.46 398.47 52999.47 88888.00 2020-01-22 23:45:34.409 022 15644.44 398.46 52999.41 88888.00 2020-01-22 23:45:34.909 022 15644.43 398.46 52999.40 88888.00 2020-01-22 23:45:35.409 022 15644.43 398.43 52999.47 88888.00 2020-01-22 23:45:35.909 022 15644.41 398.41 52999.53 88888.00 2020-01-22 23:45:36.409 022 15644.40 398.42 52999.54 88888.00 2020-01-22 23:45:36.909 022 15644.37 398.44 52999.49 88888.00 2020-01-22 23:45:37.409 022 15644.37 398.46 52999.43 88888.00 2020-01-22 23:45:37.909 022 15644.36 398.45 52999.39 88888.00 2020-01-22 23:45:38.409 022 15644.35 398.46 52999.46 88888.00 2020-01-22 23:45:38.909 022 15644.39 398.47 52999.50 88888.00 2020-01-22 23:45:39.409 022 15644.42 398.45 52999.47 88888.00 2020-01-22 23:45:39.909 022 15644.39 398.44 52999.43 88888.00 2020-01-22 23:45:40.409 022 15644.43 398.45 52999.43 88888.00 2020-01-22 23:45:40.909 022 15644.44 398.46 52999.40 88888.00 2020-01-22 23:45:41.909 022 15644.40 398.43 52999.39 88888.00 2020-01-22 23:45:42.409 022 15644.41 398.43 52999.37 88888.00 2020-01-22 23:45:42.909 022 15644.43 398.38 52999.40 88888.00 2020-01-22 23:45:43.409 022 15644.44 398.37 52999.39 88888.00 2020-01-22 23:45:43.909 022 15644.40 398.36 52999.43 88888.00 2020-01-22 23:45:44.409 022 15644.39 398.37 52999.40 88888.00 2020-01-22 23:45:44.909 022 15644.36 398.41 52999.42 88888.00 2020-01-22 23:45:45.409 022 15644.37 398.39 52999.44 88888.00 2020-01-22 23:45:45.909 022 15644.37 398.39 52999.43 88888.00 2020-01-22 23:45:46.409 022 15644.36 398.41 52999.42 88888.00 2020-01-22 23:45:46.909 022 15644.36 398.41 52999.44 88888.00 2020-01-22 23:45:47.409 022 15644.34 398.41 52999.47 88888.00 2020-01-22 23:45:47.909 022 15644.33 398.37 52999.46 88888.00 2020-01-22 23:45:48.409 022 15644.34 398.36 52999.44 88888.00 2020-01-22 23:45:48.909 022 15644.32 398.32 52999.38 88888.00 2020-01-22 23:45:49.409 022 15644.33 398.34 52999.41 88888.00 2020-01-22 23:45:49.909 022 15644.32 398.35 52999.40 88888.00 2020-01-22 23:45:50.409 022 15644.31 398.34 52999.40 88888.00 2020-01-22 23:45:50.909 022 15644.28 398.34 52999.39 88888.00 2020-01-22 23:45:51.909 022 15644.27 398.34 52999.46 88888.00 2020-01-22 23:45:52.409 022 15644.27 398.36 52999.40 88888.00 2020-01-22 23:45:52.909 022 15644.30 398.38 52999.43 88888.00 2020-01-22 23:45:53.409 022 15644.30 398.38 52999.42 88888.00 2020-01-22 23:45:53.909 022 15644.28 398.33 52999.44 88888.00 2020-01-22 23:45:54.409 022 15644.26 398.34 52999.42 88888.00 2020-01-22 23:45:54.909 022 15644.26 398.34 52999.46 88888.00 2020-01-22 23:45:55.409 022 15644.27 398.35 52999.42 88888.00 2020-01-22 23:45:55.909 022 15644.30 398.35 52999.42 88888.00 2020-01-22 23:45:56.409 022 15644.28 398.34 52999.46 88888.00 2020-01-22 23:45:56.909 022 15644.23 398.36 52999.46 88888.00 2020-01-22 23:45:57.409 022 15644.22 398.36 52999.47 88888.00 2020-01-22 23:45:57.909 022 15644.17 398.35 52999.47 88888.00 2020-01-22 23:45:58.409 022 15644.17 398.32 52999.41 88888.00 2020-01-22 23:45:58.909 022 15644.18 398.29 52999.37 88888.00 2020-01-22 23:45:59.409 022 15644.18 398.32 52999.39 88888.00 2020-01-22 23:45:59.909 022 15644.26 398.36 52999.39 88888.00 2020-01-22 23:46:00.409 022 15644.23 398.38 52999.34 88888.00 2020-01-22 23:46:00.909 022 15644.21 398.41 52999.36 88888.00 2020-01-22 23:46:01.409 022 15644.23 398.38 52999.44 88888.00 2020-01-22 23:46:01.909 022 15644.24 398.35 52999.43 88888.00 2020-01-22 23:46:02.409 022 15644.18 398.33 52999.34 88888.00 2020-01-22 23:46:02.909 022 15644.18 398.34 52999.31 88888.00 2020-01-22 23:46:03.409 022 15644.22 398.34 52999.31 88888.00 2020-01-22 23:46:03.909 022 15644.23 398.33 52999.34 88888.00 2020-01-22 23:46:04.409 022 15644.22 398.35 52999.35 88888.00 2020-01-22 23:46:04.909 022 15644.21 398.29 52999.34 88888.00 2020-01-22 23:46:05.409 022 15644.17 398.30 52999.35 88888.00 2020-01-22 23:46:05.909 022 15644.18 398.35 52999.33 88888.00 2020-01-22 23:46:06.409 022 15644.21 398.35 52999.30 88888.00 2020-01-22 23:46:06.909 022 15644.19 398.35 52999.32 88888.00 2020-01-22 23:46:07.409 022 15644.14 398.34 52999.33 88888.00 2020-01-22 23:46:07.909 022 15644.13 398.30 52999.28 88888.00 2020-01-22 23:46:08.409 022 15644.15 398.27 52999.30 88888.00 2020-01-22 23:46:08.909 022 15644.12 398.27 52999.31 88888.00 2020-01-22 23:46:09.409 022 15644.07 398.26 52999.28 88888.00 2020-01-22 23:46:09.909 022 15644.09 398.25 52999.27 88888.00 2020-01-22 23:46:10.409 022 15644.14 398.29 52999.21 88888.00 2020-01-22 23:46:10.909 022 15644.17 398.32 52999.20 88888.00 2020-01-22 23:46:11.409 022 15644.17 398.30 52999.24 88888.00 2020-01-22 23:46:11.909 022 15644.16 398.30 52999.20 88888.00 2020-01-22 23:46:12.409 022 15644.15 398.30 52999.18 88888.00 2020-01-22 23:46:12.909 022 15644.13 398.28 52999.20 88888.00 2020-01-22 23:46:13.409 022 15644.15 398.28 52999.18 88888.00 2020-01-22 23:46:13.909 022 15644.15 398.28 52999.19 88888.00 2020-01-22 23:46:14.409 022 15644.18 398.27 52999.21 88888.00 2020-01-22 23:46:14.909 022 15644.19 398.29 52999.15 88888.00 2020-01-22 23:46:15.409 022 15644.21 398.29 52999.13 88888.00 2020-01-22 23:46:15.909 022 15644.21 398.28 52999.14 88888.00 2020-01-22 23:46:16.409 022 15644.21 398.22 52999.17 88888.00 2020-01-22 23:46:16.909 022 15644.25 398.22 52999.11 88888.00 2020-01-22 23:46:17.409 022 15644.25 398.22 52999.11 88888.00 2020-01-22 23:46:17.909 022 15644.21 398.26 52999.06 88888.00 2020-01-22 23:46:18.409 022 15644.22 398.28 52999.07 88888.00 2020-01-22 23:46:18.909 022 15644.25 398.29 52999.13 88888.00 2020-01-22 23:46:19.409 022 15644.28 398.29 52999.13 88888.00 2020-01-22 23:46:19.909 022 15644.30 398.24 52999.10 88888.00 2020-01-22 23:46:20.409 022 15644.31 398.27 52999.06 88888.00 2020-01-22 23:46:20.909 022 15644.31 398.27 52999.10 88888.00 2020-01-22 23:46:21.409 022 15644.28 398.27 52999.12 88888.00 2020-01-22 23:46:21.909 022 15644.32 398.28 52999.07 88888.00 2020-01-22 23:46:22.409 022 15644.31 398.24 52999.06 88888.00 2020-01-22 23:46:22.909 022 15644.28 398.20 52999.07 88888.00 2020-01-22 23:46:23.409 022 15644.30 398.20 52999.06 88888.00 2020-01-22 23:46:23.909 022 15644.30 398.25 52999.06 88888.00 2020-01-22 23:46:24.409 022 15644.33 398.27 52999.08 88888.00 2020-01-22 23:46:24.909 022 15644.36 398.26 52999.11 88888.00 2020-01-22 23:46:25.409 022 15644.35 398.27 52999.11 88888.00 2020-01-22 23:46:25.909 022 15644.35 398.29 52999.07 88888.00 2020-01-22 23:46:26.409 022 15644.30 398.34 52999.06 88888.00 2020-01-22 23:46:26.909 022 15644.31 398.34 52999.08 88888.00 2020-01-22 23:46:27.409 022 15644.32 398.30 52999.04 88888.00 2020-01-22 23:46:27.909 022 15644.32 398.29 52999.02 88888.00 2020-01-22 23:46:28.409 022 15644.31 398.32 52999.10 88888.00 2020-01-22 23:46:28.909 022 15644.34 398.29 52999.10 88888.00 2020-01-22 23:46:29.409 022 15644.39 398.30 52999.08 88888.00 2020-01-22 23:46:29.909 022 15644.35 398.32 52999.10 88888.00 2020-01-22 23:46:30.409 022 15644.34 398.30 52999.08 88888.00 2020-01-22 23:46:30.909 022 15644.34 398.33 52999.04 88888.00 2020-01-22 23:46:31.409 022 15644.40 398.33 52999.03 88888.00 2020-01-22 23:46:31.910 022 15644.42 398.34 52999.02 88888.00 2020-01-22 23:46:32.410 022 15644.40 398.34 52999.08 88888.00 2020-01-22 23:46:32.910 022 15644.32 398.33 52999.07 88888.00 2020-01-22 23:46:33.410 022 15644.37 398.33 52999.01 88888.00 2020-01-22 23:46:33.910 022 15644.41 398.30 52999.10 88888.00 2020-01-22 23:46:34.410 022 15644.36 398.35 52999.09 88888.00 2020-01-22 23:46:34.910 022 15644.33 398.35 52999.01 88888.00 2020-01-22 23:46:35.410 022 15644.39 398.33 52999.04 88888.00 2020-01-22 23:46:35.910 022 15644.43 398.29 52999.09 88888.00 2020-01-22 23:46:36.410 022 15644.45 398.27 52999.04 88888.00 2020-01-22 23:46:36.910 022 15644.45 398.30 52999.01 88888.00 2020-01-22 23:46:37.410 022 15644.46 398.29 52998.99 88888.00 2020-01-22 23:46:37.910 022 15644.41 398.29 52999.02 88888.00 2020-01-22 23:46:38.410 022 15644.44 398.30 52999.06 88888.00 2020-01-22 23:46:38.910 022 15644.44 398.29 52999.02 88888.00 2020-01-22 23:46:39.410 022 15644.43 398.29 52999.04 88888.00 2020-01-22 23:46:39.910 022 15644.40 398.28 52999.10 88888.00 2020-01-22 23:46:40.410 022 15644.40 398.27 52999.07 88888.00 2020-01-22 23:46:40.910 022 15644.37 398.21 52999.08 88888.00 2020-01-22 23:46:41.410 022 15644.40 398.20 52999.07 88888.00 2020-01-22 23:46:41.910 022 15644.48 398.25 52999.08 88888.00 2020-01-22 23:46:42.410 022 15644.44 398.25 52999.04 88888.00 2020-01-22 23:46:42.910 022 15644.43 398.24 52999.02 88888.00 2020-01-22 23:46:43.410 022 15644.42 398.27 52999.03 88888.00 2020-01-22 23:46:43.910 022 15644.39 398.28 52999.00 88888.00 2020-01-22 23:46:44.410 022 15644.37 398.28 52999.12 88888.00 2020-01-22 23:46:44.910 022 15644.39 398.30 52999.13 88888.00 2020-01-22 23:46:45.410 022 15644.40 398.32 52999.09 88888.00 2020-01-22 23:46:45.910 022 15644.41 398.32 52999.08 88888.00 2020-01-22 23:46:46.410 022 15644.37 398.29 52999.08 88888.00 2020-01-22 23:46:46.910 022 15644.40 398.32 52999.08 88888.00 2020-01-22 23:46:47.410 022 15644.40 398.34 52999.08 88888.00 2020-01-22 23:46:47.910 022 15644.41 398.35 52999.12 88888.00 2020-01-22 23:46:48.410 022 15644.40 398.34 52999.14 88888.00 2020-01-22 23:46:48.910 022 15644.41 398.29 52999.14 88888.00 2020-01-22 23:46:49.410 022 15644.42 398.28 52999.15 88888.00 2020-01-22 23:46:49.910 022 15644.39 398.32 52999.12 88888.00 2020-01-22 23:46:50.410 022 15644.41 398.33 52999.10 88888.00 2020-01-22 23:46:50.910 022 15644.40 398.30 52999.15 88888.00 2020-01-22 23:46:51.410 022 15644.36 398.30 52999.15 88888.00 2020-01-22 23:46:51.910 022 15644.40 398.32 52999.15 88888.00 2020-01-22 23:46:52.410 022 15644.40 398.33 52999.15 88888.00 2020-01-22 23:46:52.910 022 15644.45 398.37 52999.12 88888.00 2020-01-22 23:46:53.410 022 15644.43 398.41 52999.15 88888.00 2020-01-22 23:46:53.910 022 15644.44 398.38 52999.18 88888.00 2020-01-22 23:46:54.410 022 15644.49 398.39 52999.24 88888.00 2020-01-22 23:46:54.910 022 15644.49 398.37 52999.29 88888.00 2020-01-22 23:46:55.410 022 15644.44 398.34 52999.24 88888.00 2020-01-22 23:46:55.910 022 15644.42 398.35 52999.23 88888.00 2020-01-22 23:46:56.410 022 15644.42 398.36 52999.22 88888.00 2020-01-22 23:46:56.910 022 15644.43 398.36 52999.21 88888.00 2020-01-22 23:46:57.410 022 15644.46 398.38 52999.21 88888.00 2020-01-22 23:46:57.910 022 15644.43 398.39 52999.19 88888.00 2020-01-22 23:46:58.410 022 15644.43 398.39 52999.15 88888.00 2020-01-22 23:46:58.910 022 15644.37 398.37 52999.15 88888.00 2020-01-22 23:46:59.410 022 15644.36 398.35 52999.18 88888.00 2020-01-22 23:46:59.910 022 15644.41 398.37 52999.17 88888.00 2020-01-22 23:47:00.410 022 15644.39 398.41 52999.16 88888.00 2020-01-22 23:47:00.910 022 15644.34 398.38 52999.13 88888.00 2020-01-22 23:47:01.410 022 15644.39 398.35 52999.18 88888.00 2020-01-22 23:47:01.910 022 15644.39 398.37 52999.22 88888.00 2020-01-22 23:47:02.410 022 15644.31 398.37 52999.19 88888.00 2020-01-22 23:47:02.910 022 15644.35 398.39 52999.16 88888.00 2020-01-22 23:47:03.410 022 15644.34 398.34 52999.15 88888.00 2020-01-22 23:47:03.910 022 15644.32 398.30 52999.15 88888.00 2020-01-22 23:47:04.410 022 15644.28 398.35 52999.19 88888.00 2020-01-22 23:47:04.910 022 15644.27 398.32 52999.21 88888.00 2020-01-22 23:47:05.410 022 15644.30 398.28 52999.18 88888.00 2020-01-22 23:47:05.910 022 15644.31 398.30 52999.17 88888.00 2020-01-22 23:47:06.410 022 15644.27 398.33 52999.26 88888.00 2020-01-22 23:47:06.910 022 15644.27 398.32 52999.23 88888.00 2020-01-22 23:47:07.410 022 15644.25 398.32 52999.16 88888.00 2020-01-22 23:47:07.910 022 15644.24 398.29 52999.17 88888.00 2020-01-22 23:47:08.410 022 15644.26 398.26 52999.18 88888.00 2020-01-22 23:47:08.910 022 15644.22 398.26 52999.22 88888.00 2020-01-22 23:47:09.410 022 15644.22 398.28 52999.24 88888.00 2020-01-22 23:47:09.910 022 15644.23 398.30 52999.23 88888.00 2020-01-22 23:47:10.410 022 15644.23 398.33 52999.22 88888.00 2020-01-22 23:47:10.910 022 15644.18 398.33 52999.19 88888.00 2020-01-22 23:47:11.410 022 15644.18 398.29 52999.20 88888.00 2020-01-22 23:47:11.910 022 15644.22 398.27 52999.22 88888.00 2020-01-22 23:47:12.410 022 15644.24 398.29 52999.21 88888.00 2020-01-22 23:47:12.910 022 15644.28 398.32 52999.20 88888.00 2020-01-22 23:47:13.410 022 15644.28 398.30 52999.21 88888.00 2020-01-22 23:47:13.910 022 15644.24 398.28 52999.20 88888.00 2020-01-22 23:47:14.910 022 15644.22 398.30 52999.21 88888.00 2020-01-22 23:47:15.410 022 15644.23 398.30 52999.26 88888.00 2020-01-22 23:47:15.910 022 15644.25 398.27 52999.24 88888.00 2020-01-22 23:47:16.410 022 15644.25 398.28 52999.26 88888.00 2020-01-22 23:47:16.910 022 15644.27 398.29 52999.23 88888.00 2020-01-22 23:47:17.410 022 15644.28 398.28 52999.22 88888.00 2020-01-22 23:47:17.910 022 15644.25 398.32 52999.28 88888.00 2020-01-22 23:47:18.410 022 15644.26 398.33 52999.24 88888.00 2020-01-22 23:47:18.910 022 15644.27 398.32 52999.29 88888.00 2020-01-22 23:47:19.410 022 15644.24 398.32 52999.27 88888.00 2020-01-22 23:47:19.910 022 15644.24 398.37 52999.21 88888.00 2020-01-22 23:47:20.410 022 15644.28 398.37 52999.19 88888.00 2020-01-22 23:47:20.910 022 15644.28 398.32 52999.24 88888.00 2020-01-22 23:47:21.410 022 15644.22 398.33 52999.28 88888.00 2020-01-22 23:47:21.910 022 15644.17 398.36 52999.22 88888.00 2020-01-22 23:47:22.410 022 15644.21 398.35 52999.26 88888.00 2020-01-22 23:47:22.910 022 15644.24 398.33 52999.24 88888.00 2020-01-22 23:47:23.410 022 15644.21 398.37 52999.28 88888.00 2020-01-22 23:47:23.910 022 15644.18 398.38 52999.27 88888.00 2020-01-22 23:47:24.410 022 15644.19 398.38 52999.24 88888.00 2020-01-22 23:47:24.910 022 15644.18 398.42 52999.26 88888.00 2020-01-22 23:47:25.410 022 15644.19 398.44 52999.24 88888.00 2020-01-22 23:47:25.910 022 15644.18 398.43 52999.24 88888.00 2020-01-22 23:47:26.410 022 15644.21 398.44 52999.29 88888.00 2020-01-22 23:47:26.910 022 15644.21 398.45 52999.29 88888.00 2020-01-22 23:47:27.410 022 15644.17 398.43 52999.28 88888.00 2020-01-22 23:47:27.910 022 15644.22 398.46 52999.27 88888.00 2020-01-22 23:47:28.410 022 15644.23 398.48 52999.23 88888.00 2020-01-22 23:47:28.910 022 15644.22 398.47 52999.20 88888.00 2020-01-22 23:47:29.410 022 15644.22 398.46 52999.24 88888.00 2020-01-22 23:47:29.910 022 15644.21 398.48 52999.22 88888.00 2020-01-22 23:47:30.410 022 15644.19 398.50 52999.22 88888.00 2020-01-22 23:47:30.910 022 15644.18 398.50 52999.23 88888.00 2020-01-22 23:47:31.410 022 15644.16 398.52 52999.17 88888.00 2020-01-22 23:47:31.910 022 15644.18 398.54 52999.22 88888.00 2020-01-22 23:47:32.910 022 15644.22 398.59 52999.23 88888.00 2020-01-22 23:47:33.410 022 15644.22 398.60 52999.23 88888.00 2020-01-22 23:47:33.910 022 15644.21 398.59 52999.30 88888.00 2020-01-22 23:47:34.410 022 15644.22 398.59 52999.29 88888.00 2020-01-22 23:47:34.910 022 15644.21 398.60 52999.24 88888.00 2020-01-22 23:47:35.410 022 15644.25 398.60 52999.26 88888.00 2020-01-22 23:47:35.910 022 15644.21 398.58 52999.26 88888.00 2020-01-22 23:47:36.410 022 15644.17 398.60 52999.26 88888.00 2020-01-22 23:47:36.910 022 15644.23 398.64 52999.24 88888.00 2020-01-22 23:47:37.410 022 15644.21 398.68 52999.23 88888.00 2020-01-22 23:47:37.910 022 15644.22 398.69 52999.28 88888.00 2020-01-22 23:47:38.410 022 15644.25 398.68 52999.28 88888.00 2020-01-22 23:47:38.910 022 15644.22 398.68 52999.29 88888.00 2020-01-22 23:47:39.410 022 15644.25 398.71 52999.24 88888.00 2020-01-22 23:47:39.910 022 15644.25 398.71 52999.24 88888.00 2020-01-22 23:47:40.410 022 15644.25 398.68 52999.24 88888.00 2020-01-22 23:47:40.910 022 15644.27 398.69 52999.30 88888.00 2020-01-22 23:47:41.410 022 15644.25 398.69 52999.32 88888.00 2020-01-22 23:47:41.910 022 15644.22 398.71 52999.27 88888.00 2020-01-22 23:47:42.410 022 15644.22 398.72 52999.17 88888.00 2020-01-22 23:47:42.910 022 15644.23 398.73 52999.13 88888.00 2020-01-22 23:47:43.410 022 15644.21 398.73 52999.12 88888.00 2020-01-22 23:47:43.910 022 15644.22 398.72 52999.11 88888.00 2020-01-22 23:47:44.410 022 15644.25 398.70 52999.11 88888.00 2020-01-22 23:47:44.910 022 15644.30 398.77 52999.15 88888.00 2020-01-22 23:47:45.410 022 15644.31 398.78 52999.15 88888.00 2020-01-22 23:47:46.410 022 15644.24 398.77 52999.18 88888.00 2020-01-22 23:47:46.910 022 15644.24 398.78 52999.18 88888.00 2020-01-22 23:47:47.410 022 15644.25 398.74 52999.20 88888.00 2020-01-22 23:47:47.910 022 15644.27 398.71 52999.19 88888.00 2020-01-22 23:47:48.410 022 15644.32 398.73 52999.16 88888.00 2020-01-22 23:47:48.910 022 15644.28 398.73 52999.13 88888.00 2020-01-22 23:47:49.410 022 15644.27 398.72 52999.10 88888.00 2020-01-22 23:47:49.910 022 15644.26 398.70 52999.14 88888.00 2020-01-22 23:47:50.410 022 15644.30 398.74 52999.17 88888.00 2020-01-22 23:47:50.910 022 15644.31 398.77 52999.14 88888.00 2020-01-22 23:47:51.410 022 15644.27 398.74 52999.14 88888.00 2020-01-22 23:47:51.910 022 15644.31 398.73 52999.19 88888.00 2020-01-22 23:47:52.410 022 15644.28 398.76 52999.18 88888.00 2020-01-22 23:47:52.910 022 15644.30 398.80 52999.15 88888.00 2020-01-22 23:47:53.410 022 15644.26 398.82 52999.16 88888.00 2020-01-22 23:47:53.910 022 15644.27 398.78 52999.19 88888.00 2020-01-22 23:47:54.410 022 15644.30 398.80 52999.17 88888.00 2020-01-22 23:47:54.910 022 15644.36 398.84 52999.14 88888.00 2020-01-22 23:47:55.410 022 15644.37 398.84 52999.15 88888.00 2020-01-22 23:47:55.910 022 15644.34 398.85 52999.16 88888.00 2020-01-22 23:47:56.410 022 15644.35 398.87 52999.15 88888.00 2020-01-22 23:47:56.910 022 15644.37 398.91 52999.14 88888.00 2020-01-22 23:47:57.410 022 15644.40 398.84 52999.17 88888.00 2020-01-22 23:47:57.910 022 15644.36 398.82 52999.15 88888.00 2020-01-22 23:47:58.410 022 15644.40 398.84 52999.17 88888.00 2020-01-22 23:47:58.910 022 15644.40 398.82 52999.21 88888.00 2020-01-22 23:47:59.410 022 15644.40 398.81 52999.20 88888.00 2020-01-22 23:47:59.910 022 15644.37 398.82 52999.17 88888.00 2020-01-22 23:48:00.410 022 15644.33 398.85 52999.21 88888.00 2020-01-22 23:48:00.910 022 15644.33 398.85 52999.20 88888.00 2020-01-22 23:48:01.410 022 15644.34 398.82 52999.16 88888.00 2020-01-22 23:48:01.910 022 15644.36 398.82 52999.15 88888.00 2020-01-22 23:48:02.410 022 15644.39 398.87 52999.13 88888.00 2020-01-22 23:48:02.910 022 15644.37 398.89 52999.17 88888.00 2020-01-22 23:48:03.410 022 15644.39 398.90 52999.18 88888.00 2020-01-22 23:48:03.910 022 15644.36 398.90 52999.15 88888.00 2020-01-22 23:48:04.410 022 15644.36 398.90 52999.16 88888.00 2020-01-22 23:48:04.910 022 15644.33 398.95 52999.12 88888.00 2020-01-22 23:48:05.410 022 15644.31 398.94 52999.14 88888.00 2020-01-22 23:48:05.910 022 15644.33 398.91 52999.11 88888.00 2020-01-22 23:48:06.410 022 15644.37 398.91 52999.11 88888.00 2020-01-22 23:48:06.910 022 15644.37 398.94 52999.14 88888.00 2020-01-22 23:48:07.410 022 15644.39 398.88 52999.14 88888.00 2020-01-22 23:48:07.910 022 15644.36 398.90 52999.13 88888.00 2020-01-22 23:48:08.410 022 15644.34 398.91 52999.11 88888.00 2020-01-22 23:48:08.910 022 15644.37 398.91 52999.09 88888.00 2020-01-22 23:48:09.410 022 15644.39 398.96 52999.09 88888.00 2020-01-22 23:48:09.910 022 15644.31 398.91 52999.09 88888.00 2020-01-22 23:48:10.410 022 15644.27 398.93 52999.09 88888.00 2020-01-22 23:48:10.910 022 15644.31 398.93 52999.00 88888.00 2020-01-22 23:48:11.410 022 15644.37 398.93 52999.03 88888.00 2020-01-22 23:48:11.910 022 15644.35 398.95 52999.00 88888.00 2020-01-22 23:48:12.410 022 15644.33 398.97 52999.02 88888.00 2020-01-22 23:48:12.910 022 15644.40 398.95 52999.11 88888.00 2020-01-22 23:48:13.410 022 15644.40 398.97 52999.11 88888.00 2020-01-22 23:48:13.910 022 15644.36 398.98 52999.10 88888.00 2020-01-22 23:48:14.410 022 15644.33 398.97 52999.16 88888.00 2020-01-22 23:48:14.910 022 15644.30 398.96 52999.16 88888.00 2020-01-22 23:48:15.410 022 15644.32 398.94 52999.09 88888.00 2020-01-22 23:48:15.910 022 15644.35 398.95 52999.19 88888.00 2020-01-22 23:48:16.410 022 15644.33 398.95 52999.15 88888.00 2020-01-22 23:48:16.910 022 15644.33 398.95 52999.10 88888.00 2020-01-22 23:48:17.410 022 15644.31 398.97 52999.17 88888.00 2020-01-22 23:48:17.910 022 15644.28 398.98 52999.17 88888.00 2020-01-22 23:48:18.410 022 15644.27 398.97 52999.18 88888.00 2020-01-22 23:48:18.910 022 15644.27 398.93 52999.16 88888.00 2020-01-22 23:48:19.410 022 15644.30 398.93 52999.23 88888.00 2020-01-22 23:48:19.910 022 15644.31 398.95 52999.22 88888.00 2020-01-22 23:48:20.410 022 15644.31 398.97 52999.21 88888.00 2020-01-22 23:48:20.910 022 15644.31 398.98 52999.22 88888.00 2020-01-22 23:48:21.410 022 15644.31 399.00 52999.23 88888.00 2020-01-22 23:48:21.910 022 15644.30 399.00 52999.21 88888.00 2020-01-22 23:48:22.410 022 15644.22 398.93 52999.21 88888.00 2020-01-22 23:48:22.910 022 15644.21 398.95 52999.18 88888.00 2020-01-22 23:48:23.410 022 15644.22 398.93 52999.19 88888.00 2020-01-22 23:48:23.910 022 15644.19 398.91 52999.26 88888.00 2020-01-22 23:48:24.410 022 15644.23 398.91 52999.29 88888.00 2020-01-22 23:48:24.910 022 15644.24 398.86 52999.27 88888.00 2020-01-22 23:48:25.410 022 15644.22 398.89 52999.21 88888.00 2020-01-22 23:48:25.910 022 15644.31 398.89 52999.21 88888.00 2020-01-22 23:48:26.410 022 15644.26 398.91 52999.19 88888.00 2020-01-22 23:48:26.910 022 15644.25 398.91 52999.18 88888.00 2020-01-22 23:48:27.410 022 15644.25 398.95 52999.20 88888.00 2020-01-22 23:48:27.910 022 15644.28 398.93 52999.23 88888.00 2020-01-22 23:48:28.410 022 15644.28 398.95 52999.21 88888.00 2020-01-22 23:48:28.910 022 15644.25 398.97 52999.21 88888.00 2020-01-22 23:48:29.410 022 15644.26 398.97 52999.24 88888.00 2020-01-22 23:48:29.910 022 15644.26 398.93 52999.29 88888.00 2020-01-22 23:48:30.410 022 15644.21 398.94 52999.27 88888.00 2020-01-22 23:48:30.910 022 15644.22 398.97 52999.27 88888.00 2020-01-22 23:48:31.410 022 15644.23 398.95 52999.22 88888.00 2020-01-22 23:48:31.910 022 15644.23 398.95 52999.23 88888.00 2020-01-22 23:48:32.410 022 15644.24 398.95 52999.26 88888.00 2020-01-22 23:48:32.910 022 15644.25 398.93 52999.22 88888.00 2020-01-22 23:48:33.410 022 15644.23 398.95 52999.21 88888.00 2020-01-22 23:48:33.910 022 15644.26 398.93 52999.27 88888.00 2020-01-22 23:48:34.410 022 15644.22 398.90 52999.23 88888.00 2020-01-22 23:48:34.910 022 15644.22 398.95 52999.19 88888.00 2020-01-22 23:48:35.410 022 15644.19 398.93 52999.22 88888.00 2020-01-22 23:48:35.910 022 15644.22 398.94 52999.20 88888.00 2020-01-22 23:48:36.410 022 15644.23 398.93 52999.21 88888.00 2020-01-22 23:48:36.910 022 15644.21 398.88 52999.23 88888.00 2020-01-22 23:48:37.410 022 15644.16 398.91 52999.26 88888.00 2020-01-22 23:48:37.910 022 15644.15 398.96 52999.21 88888.00 2020-01-22 23:48:38.410 022 15644.18 398.95 52999.24 88888.00 2020-01-22 23:48:38.910 022 15644.22 398.95 52999.26 88888.00 2020-01-22 23:48:39.410 022 15644.18 398.95 52999.28 88888.00 2020-01-22 23:48:39.910 022 15644.17 398.94 52999.24 88888.00 2020-01-22 23:48:40.410 022 15644.17 398.93 52999.16 88888.00 2020-01-22 23:48:40.910 022 15644.14 398.93 52999.16 88888.00 2020-01-22 23:48:41.410 022 15644.14 398.94 52999.14 88888.00 2020-01-22 23:48:41.910 022 15644.18 398.97 52999.15 88888.00 2020-01-22 23:48:42.410 022 15644.22 398.99 52999.18 88888.00 2020-01-22 23:48:42.910 022 15644.19 399.00 52999.20 88888.00 2020-01-22 23:48:43.410 022 15644.18 399.00 52999.24 88888.00 2020-01-22 23:48:43.910 022 15644.14 398.95 52999.27 88888.00 2020-01-22 23:48:44.410 022 15644.21 398.95 52999.24 88888.00 2020-01-22 23:48:44.910 022 15644.19 398.94 52999.26 88888.00 2020-01-22 23:48:45.910 022 15644.15 398.93 52999.20 88888.00 2020-01-22 23:48:46.410 022 15644.15 398.96 52999.17 88888.00 2020-01-22 23:48:46.910 022 15644.17 398.97 52999.13 88888.00 2020-01-22 23:48:47.410 022 15644.15 398.95 52999.13 88888.00 2020-01-22 23:48:47.910 022 15644.14 398.88 52999.14 88888.00 2020-01-22 23:48:48.410 022 15644.17 398.93 52999.12 88888.00 2020-01-22 23:48:48.910 022 15644.22 398.93 52999.12 88888.00 2020-01-22 23:48:49.410 022 15644.21 398.93 52999.12 88888.00 2020-01-22 23:48:49.910 022 15644.18 398.94 52999.14 88888.00 2020-01-22 23:48:50.410 022 15644.23 398.95 52999.14 88888.00 2020-01-22 23:48:50.910 022 15644.19 398.97 52999.16 88888.00 2020-01-22 23:48:51.410 022 15644.17 398.94 52999.10 88888.00 2020-01-22 23:48:51.910 022 15644.17 398.87 52999.07 88888.00 2020-01-22 23:48:52.410 022 15644.15 398.89 52999.12 88888.00 2020-01-22 23:48:52.910 022 15644.15 398.91 52999.17 88888.00 2020-01-22 23:48:53.410 022 15644.15 398.89 52999.17 88888.00 2020-01-22 23:48:53.910 022 15644.15 398.91 52999.16 88888.00 2020-01-22 23:48:54.410 022 15644.18 398.94 52999.15 88888.00 2020-01-22 23:48:54.910 022 15644.15 398.91 52999.14 88888.00 2020-01-22 23:48:55.410 022 15644.18 398.91 52999.13 88888.00 2020-01-22 23:48:55.910 022 15644.17 398.90 52999.14 88888.00 2020-01-22 23:48:56.410 022 15644.17 398.91 52999.23 88888.00 2020-01-22 23:48:56.910 022 15644.19 398.91 52999.28 88888.00 2020-01-22 23:48:57.410 022 15644.19 398.88 52999.26 88888.00 2020-01-22 23:48:57.910 022 15644.19 398.88 52999.21 88888.00 2020-01-22 23:48:58.410 022 15644.22 398.86 52999.20 88888.00 2020-01-22 23:48:59.410 022 15644.21 398.90 52999.19 88888.00 2020-01-22 23:48:59.910 022 15644.19 398.93 52999.21 88888.00 2020-01-22 23:49:00.410 022 15644.18 398.90 52999.20 88888.00 2020-01-22 23:49:00.910 022 15644.18 398.91 52999.19 88888.00 2020-01-22 23:49:01.410 022 15644.15 398.93 52999.19 88888.00 2020-01-22 23:49:01.910 022 15644.14 398.91 52999.15 88888.00 2020-01-22 23:49:02.410 022 15644.15 398.94 52999.14 88888.00 2020-01-22 23:49:02.910 022 15644.18 398.91 52999.13 88888.00 2020-01-22 23:49:03.410 022 15644.21 398.89 52999.12 88888.00 2020-01-22 23:49:03.910 022 15644.23 398.87 52999.13 88888.00 2020-01-22 23:49:04.410 022 15644.21 398.87 52999.14 88888.00 2020-01-22 23:49:04.910 022 15644.19 398.90 52999.14 88888.00 2020-01-22 23:49:05.410 022 15644.23 398.89 52999.09 88888.00 2020-01-22 23:49:05.910 022 15644.30 398.93 52999.08 88888.00 2020-01-22 23:49:06.410 022 15644.28 398.93 52999.09 88888.00 2020-01-22 23:49:06.910 022 15644.27 398.90 52999.09 88888.00 2020-01-22 23:49:07.410 022 15644.28 398.86 52999.09 88888.00 2020-01-22 23:49:07.910 022 15644.25 398.89 52999.11 88888.00 2020-01-22 23:49:08.410 022 15644.24 398.87 52999.08 88888.00 2020-01-22 23:49:08.910 022 15644.23 398.84 52999.02 88888.00 2020-01-22 23:49:09.410 022 15644.18 398.84 52999.02 88888.00 2020-01-22 23:49:09.910 022 15644.21 398.82 52999.01 88888.00 2020-01-22 23:49:10.410 022 15644.27 398.82 52999.00 88888.00 2020-01-22 23:49:10.910 022 15644.28 398.86 52999.01 88888.00 2020-01-22 23:49:11.410 022 15644.25 398.86 52999.06 88888.00 2020-01-22 23:49:11.910 022 15644.23 398.86 52999.06 88888.00 2020-01-22 23:49:12.410 022 15644.24 398.86 52999.03 88888.00 2020-01-22 23:49:12.910 022 15644.27 398.82 52999.01 88888.00 2020-01-22 23:49:13.410 022 15644.27 398.81 52999.01 88888.00 2020-01-22 23:49:13.910 022 15644.28 398.85 52998.99 88888.00 2020-01-22 23:49:14.410 022 15644.25 398.89 52999.03 88888.00 2020-01-22 23:49:14.910 022 15644.30 398.88 52999.06 88888.00 2020-01-22 23:49:15.410 022 15644.27 398.82 52999.03 88888.00 2020-01-22 23:49:15.910 022 15644.31 398.81 52999.06 88888.00 2020-01-22 23:49:16.410 022 15644.34 398.82 52999.03 88888.00 2020-01-22 23:49:16.910 022 15644.35 398.86 52999.02 88888.00 2020-01-22 23:49:17.410 022 15644.33 398.82 52999.03 88888.00 2020-01-22 23:49:17.910 022 15644.30 398.85 52999.00 88888.00 2020-01-22 23:49:18.410 022 15644.31 398.85 52999.01 88888.00 2020-01-22 23:49:18.910 022 15644.33 398.87 52999.06 88888.00 2020-01-22 23:49:19.410 022 15644.35 398.85 52999.03 88888.00 2020-01-22 23:49:19.910 022 15644.35 398.85 52999.04 88888.00 2020-01-22 23:49:20.410 022 15644.34 398.88 52999.03 88888.00 2020-01-22 23:49:20.910 022 15644.34 398.87 52999.02 88888.00 2020-01-22 23:49:21.410 022 15644.31 398.81 52999.00 88888.00 2020-01-22 23:49:21.910 022 15644.31 398.79 52998.97 88888.00 2020-01-22 23:49:22.410 022 15644.28 398.78 52998.94 88888.00 2020-01-22 23:49:22.910 022 15644.31 398.80 52998.96 88888.00 2020-01-22 23:49:23.410 022 15644.31 398.81 52998.94 88888.00 2020-01-22 23:49:23.910 022 15644.27 398.80 52998.94 88888.00 2020-01-22 23:49:24.410 022 15644.21 398.78 52998.94 88888.00 2020-01-22 23:49:24.910 022 15644.19 398.77 52998.90 88888.00 2020-01-22 23:49:25.410 022 15644.23 398.82 52998.98 88888.00 2020-01-22 23:49:25.910 022 15644.28 398.82 52999.04 88888.00 2020-01-22 23:49:26.410 022 15644.26 398.79 52999.03 88888.00 2020-01-22 23:49:26.910 022 15644.24 398.78 52999.02 88888.00 2020-01-22 23:49:27.410 022 15644.23 398.78 52999.04 88888.00 2020-01-22 23:49:27.910 022 15644.22 398.73 52999.00 88888.00 2020-01-22 23:49:28.410 022 15644.22 398.74 52998.97 88888.00 2020-01-22 23:49:28.910 022 15644.25 398.73 52999.00 88888.00 2020-01-22 23:49:29.410 022 15644.26 398.77 52998.94 88888.00 2020-01-22 23:49:29.910 022 15644.25 398.77 52998.96 88888.00 2020-01-22 23:49:30.410 022 15644.18 398.73 52998.97 88888.00 2020-01-22 23:49:30.910 022 15644.21 398.78 52998.98 88888.00 2020-01-22 23:49:31.410 022 15644.26 398.77 52998.98 88888.00 2020-01-22 23:49:31.910 022 15644.27 398.77 52998.99 88888.00 2020-01-22 23:49:32.410 022 15644.26 398.76 52999.00 88888.00 2020-01-22 23:49:32.910 022 15644.26 398.74 52999.00 88888.00 2020-01-22 23:49:33.410 022 15644.26 398.74 52999.00 88888.00 2020-01-22 23:49:33.910 022 15644.27 398.77 52998.98 88888.00 2020-01-22 23:49:34.410 022 15644.28 398.77 52998.99 88888.00 2020-01-22 23:49:34.910 022 15644.28 398.73 52998.98 88888.00 2020-01-22 23:49:35.410 022 15644.30 398.76 52999.00 88888.00 2020-01-22 23:49:35.910 022 15644.30 398.77 52999.00 88888.00 2020-01-22 23:49:36.410 022 15644.26 398.74 52999.02 88888.00 2020-01-22 23:49:36.910 022 15644.25 398.73 52998.96 88888.00 2020-01-22 23:49:37.410 022 15644.21 398.73 52998.98 88888.00 2020-01-22 23:49:37.910 022 15644.21 398.71 52998.99 88888.00 2020-01-22 23:49:38.410 022 15644.19 398.69 52999.00 88888.00 2020-01-22 23:49:38.910 022 15644.21 398.70 52999.00 88888.00 2020-01-22 23:49:39.410 022 15644.23 398.65 52998.99 88888.00 2020-01-22 23:49:39.910 022 15644.22 398.68 52999.01 88888.00 2020-01-22 23:49:40.910 022 15644.17 398.72 52999.01 88888.00 2020-01-22 23:49:41.410 022 15644.18 398.70 52998.97 88888.00 2020-01-22 23:49:41.910 022 15644.18 398.72 52998.92 88888.00 2020-01-22 23:49:42.410 022 15644.17 398.74 52998.91 88888.00 2020-01-22 23:49:42.910 022 15644.15 398.76 52998.99 88888.00 2020-01-22 23:49:43.410 022 15644.16 398.69 52999.04 88888.00 2020-01-22 23:49:43.910 022 15644.16 398.69 52999.04 88888.00 2020-01-22 23:49:44.410 022 15644.16 398.72 52999.08 88888.00 2020-01-22 23:49:44.910 022 15644.17 398.72 52999.02 88888.00 2020-01-22 23:49:45.410 022 15644.10 398.70 52999.03 88888.00 2020-01-22 23:49:45.910 022 15644.15 398.69 52999.02 88888.00 2020-01-22 23:49:46.410 022 15644.15 398.70 52998.98 88888.00 2020-01-22 23:49:46.910 022 15644.19 398.71 52998.99 88888.00 2020-01-22 23:49:47.410 022 15644.18 398.69 52999.04 88888.00 2020-01-22 23:49:47.910 022 15644.18 398.72 52999.04 88888.00 2020-01-22 23:49:48.910 022 15644.14 398.70 52999.04 88888.00 2020-01-22 23:49:49.410 022 15644.15 398.67 52999.04 88888.00 2020-01-22 23:49:49.910 022 15644.15 398.64 52999.03 88888.00 2020-01-22 23:49:50.410 022 15644.19 398.65 52999.07 88888.00 2020-01-22 23:49:50.910 022 15644.16 398.67 52999.09 88888.00 2020-01-22 23:49:51.410 022 15644.08 398.64 52999.01 88888.00 2020-01-22 23:49:51.910 022 15644.10 398.65 52998.99 88888.00 2020-01-22 23:49:52.410 022 15644.10 398.64 52998.98 88888.00 2020-01-22 23:49:52.910 022 15644.10 398.64 52998.93 88888.00 2020-01-22 23:49:53.410 022 15644.10 398.65 52998.98 88888.00 2020-01-22 23:49:53.910 022 15644.08 398.64 52998.98 88888.00 2020-01-22 23:49:54.410 022 15644.06 398.63 52999.02 88888.00 2020-01-22 23:49:54.910 022 15644.12 398.61 52999.02 88888.00 2020-01-22 23:49:55.410 022 15644.13 398.59 52999.03 88888.00 2020-01-22 23:49:55.910 022 15644.10 398.55 52999.04 88888.00 2020-01-22 23:49:56.410 022 15644.12 398.55 52999.07 88888.00 2020-01-22 23:49:56.910 022 15644.08 398.59 52999.09 88888.00 2020-01-22 23:49:57.410 022 15644.09 398.63 52999.09 88888.00 2020-01-22 23:49:57.910 022 15644.13 398.65 52999.09 88888.00 2020-01-22 23:49:58.910 022 15644.05 398.62 52999.03 88888.00 2020-01-22 23:49:59.410 022 15644.05 398.63 52999.00 88888.00 2020-01-22 23:49:59.910 022 15644.12 398.61 52999.02 88888.00 2020-01-22 23:50:00.410 022 15644.13 398.61 52999.03 88888.00 2020-01-22 23:50:00.910 022 15644.12 398.61 52999.01 88888.00 2020-01-22 23:50:01.410 022 15644.09 398.64 52999.03 88888.00 2020-01-22 23:50:01.910 022 15644.05 398.60 52999.06 88888.00 2020-01-22 23:50:02.410 022 15644.01 398.58 52999.08 88888.00 2020-01-22 23:50:02.910 022 15644.05 398.60 52999.04 88888.00 2020-01-22 23:50:03.410 022 15644.04 398.60 52999.06 88888.00 2020-01-22 23:50:03.910 022 15644.01 398.62 52999.08 88888.00 2020-01-22 23:50:04.410 022 15644.03 398.60 52999.02 88888.00 2020-01-22 23:50:04.910 022 15644.06 398.56 52999.02 88888.00 2020-01-22 23:50:05.410 022 15644.04 398.51 52999.04 88888.00 2020-01-22 23:50:05.910 022 15644.00 398.52 52999.01 88888.00 2020-01-22 23:50:06.410 022 15643.97 398.52 52999.03 88888.00 2020-01-22 23:50:06.910 022 15643.90 398.52 52999.04 88888.00 2020-01-22 23:50:07.410 022 15643.92 398.52 52999.02 88888.00 2020-01-22 23:50:07.910 022 15643.95 398.51 52999.06 88888.00 2020-01-22 23:50:08.410 022 15643.96 398.50 52999.08 88888.00 2020-01-22 23:50:08.910 022 15643.98 398.48 52999.09 88888.00 2020-01-22 23:50:09.410 022 15643.95 398.48 52999.09 88888.00 2020-01-22 23:50:09.910 022 15643.96 398.51 52999.09 88888.00 2020-01-22 23:50:10.410 022 15644.00 398.51 52999.14 88888.00 2020-01-22 23:50:10.910 022 15643.99 398.48 52999.13 88888.00 2020-01-22 23:50:11.410 022 15643.96 398.48 52999.08 88888.00 2020-01-22 23:50:12.410 022 15643.95 398.50 52999.12 88888.00 2020-01-22 23:50:12.910 022 15643.98 398.52 52999.14 88888.00 2020-01-22 23:50:13.410 022 15643.97 398.52 52999.14 88888.00 2020-01-22 23:50:13.910 022 15643.98 398.50 52999.13 88888.00 2020-01-22 23:50:14.410 022 15643.98 398.53 52999.08 88888.00 2020-01-22 23:50:14.910 022 15643.95 398.54 52999.10 88888.00 2020-01-22 23:50:15.410 022 15643.95 398.51 52999.03 88888.00 2020-01-22 23:50:15.910 022 15643.95 398.51 52999.09 88888.00 2020-01-22 23:50:16.410 022 15643.94 398.55 52999.08 88888.00 2020-01-22 23:50:16.910 022 15643.91 398.55 52999.10 88888.00 2020-01-22 23:50:17.410 022 15643.89 398.55 52999.18 88888.00 2020-01-22 23:50:17.910 022 15643.89 398.55 52999.15 88888.00 2020-01-22 23:50:18.410 022 15643.92 398.51 52999.14 88888.00 2020-01-22 23:50:18.910 022 15643.92 398.45 52999.14 88888.00 2020-01-22 23:50:19.410 022 15643.88 398.46 52999.13 88888.00 2020-01-22 23:50:19.910 022 15643.88 398.50 52999.10 88888.00 2020-01-22 23:50:20.410 022 15643.91 398.51 52999.08 88888.00 2020-01-22 23:50:20.910 022 15643.90 398.48 52999.04 88888.00 2020-01-22 23:50:21.410 022 15643.90 398.46 52999.10 88888.00 2020-01-22 23:50:21.910 022 15643.88 398.43 52999.12 88888.00 2020-01-22 23:50:22.410 022 15643.87 398.37 52999.12 88888.00 2020-01-22 23:50:22.910 022 15643.85 398.30 52999.16 88888.00 2020-01-22 23:50:23.410 022 15643.84 398.29 52999.18 88888.00 2020-01-22 23:50:23.910 022 15643.86 398.35 52999.18 88888.00 2020-01-22 23:50:24.410 022 15643.87 398.36 52999.19 88888.00 2020-01-22 23:50:24.910 022 15643.86 398.42 52999.15 88888.00 2020-01-22 23:50:25.410 022 15643.82 398.46 52999.19 88888.00 2020-01-22 23:50:25.910 022 15643.84 398.45 52999.24 88888.00 2020-01-22 23:50:26.410 022 15643.85 398.41 52999.28 88888.00 2020-01-22 23:50:26.910 022 15643.81 398.38 52999.27 88888.00 2020-01-22 23:50:27.410 022 15643.81 398.41 52999.27 88888.00 2020-01-22 23:50:27.910 022 15643.82 398.43 52999.26 88888.00 2020-01-22 23:50:28.410 022 15643.77 398.45 52999.22 88888.00 2020-01-22 23:50:28.910 022 15643.73 398.46 52999.20 88888.00 2020-01-22 23:50:29.410 022 15643.72 398.44 52999.23 88888.00 2020-01-22 23:50:29.910 022 15643.71 398.43 52999.23 88888.00 2020-01-22 23:50:30.410 022 15643.69 398.42 52999.23 88888.00 2020-01-22 23:50:30.910 022 15643.72 398.41 52999.27 88888.00 2020-01-22 23:50:31.410 022 15643.75 398.36 52999.27 88888.00 2020-01-22 23:50:31.910 022 15643.71 398.36 52999.24 88888.00 2020-01-22 23:50:32.410 022 15643.68 398.37 52999.23 88888.00 2020-01-22 23:50:32.910 022 15643.69 398.36 52999.24 88888.00 2020-01-22 23:50:33.410 022 15643.71 398.34 52999.30 88888.00 2020-01-22 23:50:33.910 022 15643.72 398.30 52999.28 88888.00 2020-01-22 23:50:34.410 022 15643.68 398.29 52999.29 88888.00 2020-01-22 23:50:34.910 022 15643.62 398.28 52999.27 88888.00 2020-01-22 23:50:35.410 022 15643.64 398.29 52999.27 88888.00 2020-01-22 23:50:35.910 022 15643.69 398.35 52999.21 88888.00 2020-01-22 23:50:36.410 022 15643.69 398.35 52999.26 88888.00 2020-01-22 23:50:36.910 022 15643.69 398.29 52999.32 88888.00 2020-01-22 23:50:37.410 022 15643.71 398.28 52999.31 88888.00 2020-01-22 23:50:37.910 022 15643.75 398.33 52999.34 88888.00 2020-01-22 23:50:38.410 022 15643.70 398.36 52999.37 88888.00 2020-01-22 23:50:38.910 022 15643.67 398.36 52999.35 88888.00 2020-01-22 23:50:39.410 022 15643.64 398.34 52999.29 88888.00 2020-01-22 23:50:39.910 022 15643.62 398.36 52999.30 88888.00 2020-01-22 23:50:40.410 022 15643.63 398.34 52999.31 88888.00 2020-01-22 23:50:40.910 022 15643.68 398.34 52999.33 88888.00 2020-01-22 23:50:41.410 022 15643.66 398.33 52999.31 88888.00 2020-01-22 23:50:41.910 022 15643.66 398.35 52999.35 88888.00 2020-01-22 23:50:42.410 022 15643.66 398.34 52999.38 88888.00 2020-01-22 23:50:42.910 022 15643.62 398.35 52999.34 88888.00 2020-01-22 23:50:43.410 022 15643.63 398.36 52999.33 88888.00 2020-01-22 23:50:43.910 022 15643.64 398.34 52999.35 88888.00 2020-01-22 23:50:44.410 022 15643.58 398.33 52999.38 88888.00 2020-01-22 23:50:44.910 022 15643.55 398.37 52999.39 88888.00 2020-01-22 23:50:45.410 022 15643.50 398.37 52999.37 88888.00 2020-01-22 23:50:45.910 022 15643.51 398.34 52999.30 88888.00 2020-01-22 23:50:46.410 022 15643.55 398.36 52999.37 88888.00 2020-01-22 23:50:46.910 022 15643.53 398.37 52999.42 88888.00 2020-01-22 23:50:47.410 022 15643.53 398.36 52999.43 88888.00 2020-01-22 23:50:47.910 022 15643.55 398.37 52999.42 88888.00 2020-01-22 23:50:48.410 022 15643.50 398.37 52999.42 88888.00 2020-01-22 23:50:48.910 022 15643.50 398.38 52999.41 88888.00 2020-01-22 23:50:49.410 022 15643.49 398.42 52999.38 88888.00 2020-01-22 23:50:49.910 022 15643.48 398.39 52999.37 88888.00 2020-01-22 23:50:50.410 022 15643.45 398.37 52999.37 88888.00 2020-01-22 23:50:50.910 022 15643.42 398.37 52999.38 88888.00 2020-01-22 23:50:51.410 022 15643.44 398.33 52999.40 88888.00 2020-01-22 23:50:51.910 022 15643.49 398.32 52999.39 88888.00 2020-01-22 23:50:52.410 022 15643.48 398.32 52999.43 88888.00 2020-01-22 23:50:52.910 022 15643.41 398.30 52999.46 88888.00 2020-01-22 23:50:53.910 022 15643.37 398.36 52999.42 88888.00 2020-01-22 23:50:54.410 022 15643.33 398.36 52999.40 88888.00 2020-01-22 23:50:54.910 022 15643.34 398.37 52999.40 88888.00 2020-01-22 23:50:55.410 022 15643.33 398.35 52999.40 88888.00 2020-01-22 23:50:55.910 022 15643.33 398.34 52999.37 88888.00 2020-01-22 23:50:56.410 022 15643.30 398.30 52999.38 88888.00 2020-01-22 23:50:56.910 022 15643.33 398.35 52999.40 88888.00 2020-01-22 23:50:57.410 022 15643.32 398.41 52999.34 88888.00 2020-01-22 23:50:57.910 022 15643.31 398.39 52999.36 88888.00 2020-01-22 23:50:58.410 022 15643.30 398.39 52999.43 88888.00 2020-01-22 23:50:58.910 022 15643.30 398.36 52999.47 88888.00 2020-01-22 23:50:59.410 022 15643.35 398.34 52999.46 88888.00 2020-01-22 23:50:59.910 022 15643.32 398.35 52999.47 88888.00 2020-01-22 23:51:00.410 022 15643.26 398.32 52999.54 88888.00 2020-01-22 23:51:00.910 022 15643.25 398.33 52999.50 88888.00 2020-01-22 23:51:01.910 022 15643.27 398.33 52999.54 88888.00 2020-01-22 23:51:02.410 022 15643.25 398.34 52999.52 88888.00 2020-01-22 23:51:02.910 022 15643.22 398.33 52999.47 88888.00 2020-01-22 23:51:03.910 022 15643.18 398.29 52999.50 88888.00 2020-01-22 23:51:04.410 022 15643.19 398.34 52999.47 88888.00 2020-01-22 23:51:04.910 022 15643.19 398.35 52999.43 88888.00 2020-01-22 23:51:05.410 022 15643.21 398.33 52999.42 88888.00 2020-01-22 23:51:05.910 022 15643.18 398.32 52999.44 88888.00 2020-01-22 23:51:06.410 022 15643.17 398.37 52999.46 88888.00 2020-01-22 23:51:06.910 022 15643.19 398.36 52999.48 88888.00 2020-01-22 23:51:07.410 022 15643.24 398.33 52999.50 88888.00 2020-01-22 23:51:07.910 022 15643.23 398.32 52999.46 88888.00 2020-01-22 23:51:08.410 022 15643.18 398.34 52999.47 88888.00 2020-01-22 23:51:08.911 022 15643.14 398.33 52999.46 88888.00 2020-01-22 23:51:09.411 022 15643.15 398.32 52999.50 88888.00 2020-01-22 23:51:09.911 022 15643.18 398.29 52999.52 88888.00 2020-01-22 23:51:10.411 022 15643.14 398.29 52999.48 88888.00 2020-01-22 23:51:10.911 022 15643.14 398.28 52999.48 88888.00 2020-01-22 23:51:11.911 022 15643.09 398.30 52999.51 88888.00 2020-01-22 23:51:12.411 022 15643.09 398.27 52999.54 88888.00 2020-01-22 23:51:12.911 022 15643.05 398.25 52999.58 88888.00 2020-01-22 23:51:13.411 022 15643.04 398.29 52999.56 88888.00 2020-01-22 23:51:13.911 022 15643.03 398.28 52999.57 88888.00 2020-01-22 23:51:14.411 022 15643.05 398.29 52999.54 88888.00 2020-01-22 23:51:14.911 022 15643.04 398.30 52999.52 88888.00 2020-01-22 23:51:15.411 022 15643.00 398.30 52999.51 88888.00 2020-01-22 23:51:15.911 022 15643.01 398.32 52999.53 88888.00 2020-01-22 23:51:16.411 022 15643.05 398.30 52999.55 88888.00 2020-01-22 23:51:16.911 022 15643.01 398.30 52999.56 88888.00 2020-01-22 23:51:17.411 022 15642.96 398.32 52999.55 88888.00 2020-01-22 23:51:17.911 022 15642.95 398.30 52999.52 88888.00 2020-01-22 23:51:18.411 022 15642.91 398.27 52999.48 88888.00 2020-01-22 23:51:18.911 022 15642.94 398.25 52999.47 88888.00 2020-01-22 23:51:19.411 022 15642.94 398.24 52999.42 88888.00 2020-01-22 23:51:19.911 022 15642.91 398.26 52999.42 88888.00 2020-01-22 23:51:20.411 022 15642.91 398.26 52999.44 88888.00 2020-01-22 23:51:20.911 022 15642.91 398.28 52999.44 88888.00 2020-01-22 23:51:21.411 022 15642.94 398.30 52999.42 88888.00 2020-01-22 23:51:21.911 022 15642.95 398.29 52999.44 88888.00 2020-01-22 23:51:22.411 022 15642.92 398.30 52999.49 88888.00 2020-01-22 23:51:22.911 022 15642.91 398.30 52999.49 88888.00 2020-01-22 23:51:23.411 022 15642.92 398.34 52999.51 88888.00 2020-01-22 23:51:23.911 022 15642.95 398.30 52999.53 88888.00 2020-01-22 23:51:24.411 022 15642.91 398.27 52999.51 88888.00 2020-01-22 23:51:24.911 022 15642.92 398.26 52999.50 88888.00 2020-01-22 23:51:25.411 022 15642.91 398.28 52999.47 88888.00 2020-01-22 23:51:25.911 022 15642.89 398.29 52999.46 88888.00 2020-01-22 23:51:26.411 022 15642.89 398.27 52999.44 88888.00 2020-01-22 23:51:26.911 022 15642.83 398.24 52999.46 88888.00 2020-01-22 23:51:27.411 022 15642.83 398.22 52999.47 88888.00 2020-01-22 23:51:27.911 022 15642.83 398.24 52999.47 88888.00 2020-01-22 23:51:28.411 022 15642.87 398.28 52999.46 88888.00 2020-01-22 23:51:28.911 022 15642.90 398.29 52999.42 88888.00 2020-01-22 23:51:29.411 022 15642.87 398.32 52999.40 88888.00 2020-01-22 23:51:29.911 022 15642.86 398.32 52999.42 88888.00 2020-01-22 23:51:30.411 022 15642.86 398.32 52999.42 88888.00 2020-01-22 23:51:30.911 022 15642.86 398.33 52999.40 88888.00 2020-01-22 23:51:31.411 022 15642.86 398.27 52999.37 88888.00 2020-01-22 23:51:31.911 022 15642.83 398.24 52999.46 88888.00 2020-01-22 23:51:32.411 022 15642.83 398.26 52999.51 88888.00 2020-01-22 23:51:32.911 022 15642.85 398.26 52999.51 88888.00 2020-01-22 23:51:33.411 022 15642.88 398.25 52999.42 88888.00 2020-01-22 23:51:33.911 022 15642.87 398.27 52999.40 88888.00 2020-01-22 23:51:34.411 022 15642.85 398.28 52999.44 88888.00 2020-01-22 23:51:35.411 022 15642.85 398.27 52999.44 88888.00 2020-01-22 23:51:35.911 022 15642.78 398.26 52999.43 88888.00 2020-01-22 23:51:36.411 022 15642.74 398.22 52999.44 88888.00 2020-01-22 23:51:36.911 022 15642.74 398.26 52999.41 88888.00 2020-01-22 23:51:37.411 022 15642.77 398.26 52999.36 88888.00 2020-01-22 23:51:37.911 022 15642.77 398.28 52999.36 88888.00 2020-01-22 23:51:38.411 022 15642.70 398.28 52999.39 88888.00 2020-01-22 23:51:38.911 022 15642.71 398.26 52999.35 88888.00 2020-01-22 23:51:39.411 022 15642.74 398.29 52999.38 88888.00 2020-01-22 23:51:39.911 022 15642.72 398.32 52999.39 88888.00 2020-01-22 23:51:40.411 022 15642.70 398.29 52999.42 88888.00 2020-01-22 23:51:40.911 022 15642.77 398.28 52999.43 88888.00 2020-01-22 23:51:41.411 022 15642.77 398.25 52999.44 88888.00 2020-01-22 23:51:41.911 022 15642.79 398.22 52999.41 88888.00 2020-01-22 23:51:42.411 022 15642.77 398.20 52999.43 88888.00 2020-01-22 23:51:42.911 022 15642.80 398.21 52999.40 88888.00 2020-01-22 23:51:43.411 022 15642.74 398.25 52999.38 88888.00 2020-01-22 23:51:43.911 022 15642.77 398.22 52999.35 88888.00 2020-01-22 23:51:44.411 022 15642.74 398.25 52999.38 88888.00 2020-01-22 23:51:44.911 022 15642.77 398.27 52999.43 88888.00 2020-01-22 23:51:45.411 022 15642.81 398.25 52999.40 88888.00 2020-01-22 23:51:45.911 022 15642.76 398.22 52999.37 88888.00 2020-01-22 23:51:46.411 022 15642.72 398.25 52999.39 88888.00 2020-01-22 23:51:46.911 022 15642.74 398.28 52999.39 88888.00 2020-01-22 23:51:47.411 022 15642.77 398.26 52999.40 88888.00 2020-01-22 23:51:47.911 022 15642.78 398.21 52999.39 88888.00 2020-01-22 23:51:48.411 022 15642.79 398.22 52999.34 88888.00 2020-01-22 23:51:48.911 022 15642.73 398.21 52999.34 88888.00 2020-01-22 23:51:49.411 022 15642.74 398.25 52999.42 88888.00 2020-01-22 23:51:49.911 022 15642.80 398.22 52999.41 88888.00 2020-01-22 23:51:50.411 022 15642.80 398.21 52999.38 88888.00 2020-01-22 23:51:50.911 022 15642.76 398.20 52999.36 88888.00 2020-01-22 23:51:51.411 022 15642.79 398.19 52999.43 88888.00 2020-01-22 23:51:51.911 022 15642.76 398.16 52999.42 88888.00 2020-01-22 23:51:52.411 022 15642.77 398.13 52999.40 88888.00 2020-01-22 23:51:52.911 022 15642.80 398.16 52999.50 88888.00 2020-01-22 23:51:53.411 022 15642.78 398.16 52999.48 88888.00 2020-01-22 23:51:53.911 022 15642.78 398.16 52999.41 88888.00 2020-01-22 23:51:54.411 022 15642.79 398.15 52999.38 88888.00 2020-01-22 23:51:54.911 022 15642.80 398.19 52999.37 88888.00 2020-01-22 23:51:55.411 022 15642.81 398.18 52999.34 88888.00 2020-01-22 23:51:55.911 022 15642.81 398.17 52999.40 88888.00 2020-01-22 23:51:56.411 022 15642.81 398.15 52999.42 88888.00 2020-01-22 23:51:56.911 022 15642.80 398.17 52999.47 88888.00 2020-01-22 23:51:57.411 022 15642.77 398.16 52999.44 88888.00 2020-01-22 23:51:57.911 022 15642.79 398.19 52999.44 88888.00 2020-01-22 23:51:58.411 022 15642.82 398.18 52999.46 88888.00 2020-01-22 23:51:58.911 022 15642.82 398.16 52999.42 88888.00 2020-01-22 23:51:59.411 022 15642.83 398.18 52999.39 88888.00 2020-01-22 23:51:59.911 022 15642.82 398.11 52999.42 88888.00 2020-01-22 23:52:00.411 022 15642.86 398.13 52999.44 88888.00 2020-01-22 23:52:00.911 022 15642.85 398.17 52999.39 88888.00 2020-01-22 23:52:01.411 022 15642.85 398.16 52999.36 88888.00 2020-01-22 23:52:01.911 022 15642.80 398.13 52999.37 88888.00 2020-01-22 23:52:02.411 022 15642.78 398.10 52999.34 88888.00 2020-01-22 23:52:02.911 022 15642.81 398.15 52999.34 88888.00 2020-01-22 23:52:03.411 022 15642.86 398.19 52999.31 88888.00 2020-01-22 23:52:03.911 022 15642.83 398.16 52999.35 88888.00 2020-01-22 23:52:04.411 022 15642.81 398.19 52999.35 88888.00 2020-01-22 23:52:04.911 022 15642.81 398.24 52999.38 88888.00 2020-01-22 23:52:05.411 022 15642.81 398.20 52999.36 88888.00 2020-01-22 23:52:05.911 022 15642.79 398.19 52999.38 88888.00 2020-01-22 23:52:06.411 022 15642.86 398.16 52999.37 88888.00 2020-01-22 23:52:06.911 022 15642.87 398.12 52999.35 88888.00 2020-01-22 23:52:07.411 022 15642.86 398.16 52999.33 88888.00 2020-01-22 23:52:07.911 022 15642.86 398.15 52999.30 88888.00 2020-01-22 23:52:08.411 022 15642.87 398.17 52999.27 88888.00 2020-01-22 23:52:08.911 022 15642.88 398.19 52999.33 88888.00 2020-01-22 23:52:09.411 022 15642.87 398.17 52999.26 88888.00 2020-01-22 23:52:09.911 022 15642.86 398.13 52999.24 88888.00 2020-01-22 23:52:10.411 022 15642.87 398.09 52999.27 88888.00 2020-01-22 23:52:10.911 022 15642.87 398.12 52999.29 88888.00 2020-01-22 23:52:11.411 022 15642.88 398.13 52999.31 88888.00 2020-01-22 23:52:11.911 022 15642.87 398.10 52999.28 88888.00 2020-01-22 23:52:12.411 022 15642.86 398.10 52999.29 88888.00 2020-01-22 23:52:12.911 022 15642.86 398.09 52999.30 88888.00 2020-01-22 23:52:13.411 022 15642.87 398.11 52999.29 88888.00 2020-01-22 23:52:13.911 022 15642.92 398.10 52999.27 88888.00 2020-01-22 23:52:14.411 022 15642.91 398.10 52999.31 88888.00 2020-01-22 23:52:14.911 022 15642.94 398.11 52999.33 88888.00 2020-01-22 23:52:15.411 022 15642.91 398.10 52999.28 88888.00 2020-01-22 23:52:15.911 022 15642.94 398.07 52999.26 88888.00 2020-01-22 23:52:16.911 022 15642.92 398.04 52999.16 88888.00 2020-01-22 23:52:17.411 022 15642.91 398.07 52999.19 88888.00 2020-01-22 23:52:17.911 022 15642.91 398.04 52999.21 88888.00 2020-01-22 23:52:18.411 022 15642.87 398.02 52999.22 88888.00 2020-01-22 23:52:18.911 022 15642.87 398.03 52999.24 88888.00 2020-01-22 23:52:19.411 022 15642.86 398.04 52999.18 88888.00 2020-01-22 23:52:19.911 022 15642.94 398.04 52999.19 88888.00 2020-01-22 23:52:20.411 022 15642.91 398.01 52999.21 88888.00 2020-01-22 23:52:20.911 022 15642.89 397.98 52999.23 88888.00 2020-01-22 23:52:21.411 022 15642.87 397.99 52999.24 88888.00 2020-01-22 23:52:21.911 022 15642.85 397.99 52999.27 88888.00 2020-01-22 23:52:22.411 022 15642.88 397.96 52999.18 88888.00 2020-01-22 23:52:22.911 022 15642.90 397.96 52999.19 88888.00 2020-01-22 23:52:23.411 022 15642.95 397.98 52999.18 88888.00 2020-01-22 23:52:23.911 022 15643.00 397.93 52999.13 88888.00 2020-01-22 23:52:24.411 022 15643.00 397.93 52999.16 88888.00 2020-01-22 23:52:24.911 022 15643.01 397.93 52999.12 88888.00 2020-01-22 23:52:25.411 022 15643.01 397.92 52999.16 88888.00 2020-01-22 23:52:25.911 022 15642.98 397.89 52999.14 88888.00 2020-01-22 23:52:26.411 022 15642.98 397.92 52999.17 88888.00 2020-01-22 23:52:26.911 022 15643.03 397.94 52999.19 88888.00 2020-01-22 23:52:27.411 022 15643.01 397.90 52999.18 88888.00 2020-01-22 23:52:27.911 022 15643.01 397.85 52999.17 88888.00 2020-01-22 23:52:28.411 022 15642.99 397.81 52999.12 88888.00 2020-01-22 23:52:28.911 022 15643.03 397.82 52999.10 88888.00 2020-01-22 23:52:29.411 022 15643.07 397.81 52999.13 88888.00 2020-01-22 23:52:29.911 022 15643.07 397.81 52999.10 88888.00 2020-01-22 23:52:30.411 022 15643.05 397.79 52999.04 88888.00 2020-01-22 23:52:30.911 022 15643.01 397.76 52999.04 88888.00 2020-01-22 23:52:31.411 022 15642.98 397.68 52999.01 88888.00 2020-01-22 23:52:31.911 022 15642.99 397.66 52998.99 88888.00 2020-01-22 23:52:32.411 022 15643.01 397.66 52999.04 88888.00 2020-01-22 23:52:32.911 022 15643.04 397.65 52999.06 88888.00 2020-01-22 23:52:33.411 022 15643.05 397.65 52999.01 88888.00 2020-01-22 23:52:33.911 022 15643.09 397.66 52999.01 88888.00 2020-01-22 23:52:34.411 022 15643.05 397.67 52999.00 88888.00 2020-01-22 23:52:34.911 022 15643.13 397.65 52999.00 88888.00 2020-01-22 23:52:35.411 022 15643.12 397.61 52998.93 88888.00 2020-01-22 23:52:35.911 022 15643.12 397.63 52998.98 88888.00 2020-01-22 23:52:36.411 022 15643.08 397.61 52998.98 88888.00 2020-01-22 23:52:36.911 022 15643.08 397.59 52998.96 88888.00 2020-01-22 23:52:37.411 022 15643.13 397.58 52998.94 88888.00 2020-01-22 23:52:37.911 022 15643.13 397.58 52998.97 88888.00 2020-01-22 23:52:38.411 022 15643.08 397.51 52998.97 88888.00 2020-01-22 23:52:38.911 022 15643.07 397.50 52998.94 88888.00 2020-01-22 23:52:39.411 022 15643.07 397.51 52998.94 88888.00 2020-01-22 23:52:39.911 022 15643.09 397.49 52998.95 88888.00 2020-01-22 23:52:40.411 022 15643.07 397.48 52998.89 88888.00 2020-01-22 23:52:40.911 022 15643.05 397.44 52998.86 88888.00 2020-01-22 23:52:41.411 022 15643.04 397.43 52998.82 88888.00 2020-01-22 23:52:41.911 022 15643.07 397.43 52998.82 88888.00 2020-01-22 23:52:42.411 022 15643.09 397.39 52998.87 88888.00 2020-01-22 23:52:42.911 022 15643.12 397.38 52998.89 88888.00 2020-01-22 23:52:43.411 022 15643.12 397.37 52998.84 88888.00 2020-01-22 23:52:43.911 022 15643.06 397.33 52998.87 88888.00 2020-01-22 23:52:44.411 022 15643.09 397.32 52998.83 88888.00 2020-01-22 23:52:44.911 022 15643.06 397.33 52998.81 88888.00 2020-01-22 23:52:45.411 022 15643.09 397.33 52998.78 88888.00 2020-01-22 23:52:45.911 022 15643.10 397.27 52998.76 88888.00 2020-01-22 23:52:46.411 022 15643.13 397.25 52998.74 88888.00 2020-01-22 23:52:46.911 022 15643.13 397.26 52998.72 88888.00 2020-01-22 23:52:47.411 022 15643.14 397.29 52998.75 88888.00 2020-01-22 23:52:47.911 022 15643.12 397.29 52998.77 88888.00 2020-01-22 23:52:48.411 022 15643.09 397.26 52998.80 88888.00 2020-01-22 23:52:48.911 022 15643.12 397.20 52998.75 88888.00 2020-01-22 23:52:49.411 022 15643.10 397.17 52998.72 88888.00 2020-01-22 23:52:49.911 022 15643.16 397.09 52998.73 88888.00 2020-01-22 23:52:50.411 022 15643.13 397.12 52998.77 88888.00 2020-01-22 23:52:50.911 022 15643.14 397.14 52998.79 88888.00 2020-01-22 23:52:51.411 022 15643.12 397.12 52998.82 88888.00 2020-01-22 23:52:51.911 022 15643.12 397.09 52998.79 88888.00 2020-01-22 23:52:52.411 022 15643.08 397.07 52998.80 88888.00 2020-01-22 23:52:52.911 022 15643.09 397.05 52998.77 88888.00 2020-01-22 23:52:53.411 022 15643.05 397.04 52998.80 88888.00 2020-01-22 23:52:53.911 022 15643.05 397.00 52998.77 88888.00 2020-01-22 23:52:54.411 022 15643.05 396.96 52998.77 88888.00 2020-01-22 23:52:54.911 022 15643.04 396.97 52998.78 88888.00 2020-01-22 23:52:55.411 022 15643.08 396.97 52998.81 88888.00 2020-01-22 23:52:55.911 022 15643.05 397.00 52998.77 88888.00 2020-01-22 23:52:56.411 022 15643.06 396.95 52998.74 88888.00 2020-01-22 23:52:56.911 022 15643.10 396.92 52998.77 88888.00 2020-01-22 23:52:57.411 022 15643.08 396.91 52998.80 88888.00 2020-01-22 23:52:57.911 022 15643.08 396.91 52998.83 88888.00 2020-01-22 23:52:58.411 022 15643.07 396.94 52998.81 88888.00 2020-01-22 23:52:58.911 022 15643.08 396.95 52998.79 88888.00 2020-01-22 23:52:59.411 022 15643.13 396.90 52998.79 88888.00 2020-01-22 23:52:59.911 022 15643.14 396.89 52998.80 88888.00 2020-01-22 23:53:00.411 022 15643.17 396.84 52998.76 88888.00 2020-01-22 23:53:00.911 022 15643.17 396.86 52998.72 88888.00 2020-01-22 23:53:01.411 022 15643.16 396.84 52998.75 88888.00 2020-01-22 23:53:01.911 022 15643.13 396.84 52998.78 88888.00 2020-01-22 23:53:02.411 022 15643.12 396.84 52998.77 88888.00 2020-01-22 23:53:02.911 022 15643.12 396.83 52998.74 88888.00 2020-01-22 23:53:03.411 022 15643.12 396.82 52998.71 88888.00 2020-01-22 23:53:03.911 022 15643.12 396.81 52998.75 88888.00 2020-01-22 23:53:04.411 022 15643.13 396.80 52998.79 88888.00 2020-01-22 23:53:04.911 022 15643.12 396.77 52998.79 88888.00 2020-01-22 23:53:05.411 022 15643.08 396.74 52998.76 88888.00 2020-01-22 23:53:05.911 022 15643.14 396.72 52998.76 88888.00 2020-01-22 23:53:06.411 022 15643.13 396.72 52998.73 88888.00 2020-01-22 23:53:06.911 022 15643.12 396.72 52998.74 88888.00 2020-01-22 23:53:07.411 022 15643.06 396.71 52998.74 88888.00 2020-01-22 23:53:07.911 022 15643.12 396.72 52998.76 88888.00 2020-01-22 23:53:08.411 022 15643.16 396.71 52998.79 88888.00 2020-01-22 23:53:08.911 022 15643.14 396.70 52998.87 88888.00 2020-01-22 23:53:09.411 022 15643.17 396.72 52998.81 88888.00 2020-01-22 23:53:09.911 022 15643.14 396.73 52998.81 88888.00 2020-01-22 23:53:10.411 022 15643.13 396.73 52998.88 88888.00 2020-01-22 23:53:10.911 022 15643.14 396.71 52998.88 88888.00 2020-01-22 23:53:11.411 022 15643.15 396.65 52998.82 88888.00 2020-01-22 23:53:11.911 022 15643.12 396.66 52998.81 88888.00 2020-01-22 23:53:12.411 022 15643.08 396.66 52998.82 88888.00 2020-01-22 23:53:12.911 022 15643.09 396.69 52998.81 88888.00 2020-01-22 23:53:13.411 022 15643.07 396.71 52998.81 88888.00 2020-01-22 23:53:13.911 022 15643.08 396.70 52998.79 88888.00 2020-01-22 23:53:14.411 022 15643.10 396.72 52998.78 88888.00 2020-01-22 23:53:14.911 022 15643.05 396.71 52998.78 88888.00 2020-01-22 23:53:15.411 022 15642.99 396.69 52998.76 88888.00 2020-01-22 23:53:15.911 022 15642.99 396.64 52998.77 88888.00 2020-01-22 23:53:16.411 022 15643.03 396.65 52998.78 88888.00 2020-01-22 23:53:16.911 022 15642.99 396.69 52998.77 88888.00 2020-01-22 23:53:17.411 022 15642.96 396.66 52998.79 88888.00 2020-01-22 23:53:17.911 022 15642.99 396.68 52998.78 88888.00 2020-01-22 23:53:18.411 022 15642.99 396.63 52998.78 88888.00 2020-01-22 23:53:18.911 022 15643.00 396.62 52998.78 88888.00 2020-01-22 23:53:19.411 022 15643.03 396.63 52998.79 88888.00 2020-01-22 23:53:19.911 022 15643.01 396.64 52998.75 88888.00 2020-01-22 23:53:20.411 022 15643.03 396.64 52998.74 88888.00 2020-01-22 23:53:20.911 022 15643.08 396.63 52998.78 88888.00 2020-01-22 23:53:21.411 022 15643.04 396.60 52998.76 88888.00 2020-01-22 23:53:21.911 022 15643.01 396.54 52998.70 88888.00 2020-01-22 23:53:22.411 022 15643.04 396.53 52998.73 88888.00 2020-01-22 23:53:22.911 022 15643.01 396.54 52998.75 88888.00 2020-01-22 23:53:23.411 022 15643.01 396.55 52998.76 88888.00 2020-01-22 23:53:23.911 022 15642.99 396.52 52998.74 88888.00 2020-01-22 23:53:24.411 022 15643.01 396.51 52998.70 88888.00 2020-01-22 23:53:24.911 022 15643.03 396.47 52998.68 88888.00 2020-01-22 23:53:25.411 022 15643.03 396.48 52998.71 88888.00 2020-01-22 23:53:25.911 022 15642.99 396.48 52998.74 88888.00 2020-01-22 23:53:26.411 022 15642.96 396.49 52998.76 88888.00 2020-01-22 23:53:26.911 022 15642.96 396.47 52998.76 88888.00 2020-01-22 23:53:27.411 022 15642.98 396.40 52998.76 88888.00 2020-01-22 23:53:27.911 022 15643.00 396.40 52998.74 88888.00 2020-01-22 23:53:28.411 022 15643.05 396.43 52998.75 88888.00 2020-01-22 23:53:28.911 022 15642.99 396.45 52998.71 88888.00 2020-01-22 23:53:29.911 022 15642.99 396.47 52998.72 88888.00 2020-01-22 23:53:30.411 022 15643.00 396.46 52998.72 88888.00 2020-01-22 23:53:30.911 022 15642.94 396.45 52998.74 88888.00 2020-01-22 23:53:31.411 022 15642.96 396.47 52998.73 88888.00 2020-01-22 23:53:31.911 022 15642.98 396.46 52998.71 88888.00 2020-01-22 23:53:32.411 022 15642.97 396.45 52998.69 88888.00 2020-01-22 23:53:32.911 022 15642.94 396.42 52998.70 88888.00 2020-01-22 23:53:33.411 022 15642.91 396.40 52998.68 88888.00 2020-01-22 23:53:33.911 022 15642.94 396.38 52998.69 88888.00 2020-01-22 23:53:34.411 022 15642.95 396.30 52998.70 88888.00 2020-01-22 23:53:34.911 022 15642.98 396.26 52998.72 88888.00 2020-01-22 23:53:35.411 022 15642.95 396.28 52998.67 88888.00 2020-01-22 23:53:35.911 022 15642.90 396.32 52998.69 88888.00 2020-01-22 23:53:36.411 022 15642.90 396.31 52998.63 88888.00 2020-01-22 23:53:36.911 022 15642.88 396.32 52998.66 88888.00 2020-01-22 23:53:37.411 022 15642.91 396.31 52998.70 88888.00 2020-01-22 23:53:37.911 022 15642.91 396.32 52998.71 88888.00 2020-01-22 23:53:38.411 022 15642.91 396.31 52998.74 88888.00 2020-01-22 23:53:38.911 022 15642.91 396.31 52998.71 88888.00 2020-01-22 23:53:39.411 022 15642.90 396.30 52998.64 88888.00 2020-01-22 23:53:39.911 022 15642.87 396.31 52998.63 88888.00 2020-01-22 23:53:40.411 022 15642.90 396.31 52998.68 88888.00 2020-01-22 23:53:40.911 022 15642.97 396.34 52998.75 88888.00 2020-01-22 23:53:41.411 022 15642.98 396.30 52998.79 88888.00 2020-01-22 23:53:41.911 022 15642.91 396.29 52998.75 88888.00 2020-01-22 23:53:42.411 022 15642.86 396.30 52998.73 88888.00 2020-01-22 23:53:42.911 022 15642.87 396.34 52998.69 88888.00 2020-01-22 23:53:43.411 022 15642.85 396.34 52998.68 88888.00 2020-01-22 23:53:43.911 022 15642.79 396.29 52998.74 88888.00 2020-01-22 23:53:44.411 022 15642.86 396.27 52998.71 88888.00 2020-01-22 23:53:44.911 022 15642.88 396.28 52998.78 88888.00 2020-01-22 23:53:45.411 022 15642.90 396.31 52998.76 88888.00 2020-01-22 23:53:45.911 022 15642.83 396.31 52998.74 88888.00 2020-01-22 23:53:46.411 022 15642.81 396.32 52998.75 88888.00 2020-01-22 23:53:46.911 022 15642.85 396.27 52998.76 88888.00 2020-01-22 23:53:47.411 022 15642.83 396.23 52998.80 88888.00 2020-01-22 23:53:47.911 022 15642.80 396.25 52998.80 88888.00 2020-01-22 23:53:48.411 022 15642.78 396.26 52998.84 88888.00 2020-01-22 23:53:48.911 022 15642.76 396.26 52998.79 88888.00 2020-01-22 23:53:49.411 022 15642.77 396.25 52998.78 88888.00 2020-01-22 23:53:49.911 022 15642.77 396.23 52998.80 88888.00 2020-01-22 23:53:50.411 022 15642.78 396.23 52998.79 88888.00 2020-01-22 23:53:50.911 022 15642.77 396.21 52998.79 88888.00 2020-01-22 23:53:51.411 022 15642.78 396.21 52998.78 88888.00 2020-01-22 23:53:51.911 022 15642.76 396.22 52998.81 88888.00 2020-01-22 23:53:52.411 022 15642.72 396.21 52998.77 88888.00 2020-01-22 23:53:52.911 022 15642.72 396.21 52998.75 88888.00 2020-01-22 23:53:53.411 022 15642.69 396.23 52998.78 88888.00 2020-01-22 23:53:53.911 022 15642.70 396.26 52998.76 88888.00 2020-01-22 23:53:54.411 022 15642.72 396.17 52998.75 88888.00 2020-01-22 23:53:54.911 022 15642.74 396.17 52998.81 88888.00 2020-01-22 23:53:55.411 022 15642.74 396.17 52998.84 88888.00 2020-01-22 23:53:55.911 022 15642.68 396.18 52998.80 88888.00 2020-01-22 23:53:56.411 022 15642.65 396.14 52998.82 88888.00 2020-01-22 23:53:56.911 022 15642.65 396.10 52998.83 88888.00 2020-01-22 23:53:57.411 022 15642.67 396.11 52998.78 88888.00 2020-01-22 23:53:57.911 022 15642.71 396.11 52998.76 88888.00 2020-01-22 23:53:58.411 022 15642.71 396.12 52998.77 88888.00 2020-01-22 23:53:58.911 022 15642.68 396.11 52998.78 88888.00 2020-01-22 23:53:59.411 022 15642.69 396.10 52998.81 88888.00 2020-01-22 23:53:59.911 022 15642.69 396.14 52998.83 88888.00 2020-01-22 23:54:00.411 022 15642.69 396.16 52998.90 88888.00 2020-01-22 23:54:00.911 022 15642.65 396.10 52998.90 88888.00 2020-01-22 23:54:01.411 022 15642.63 396.04 52998.88 88888.00 2020-01-22 23:54:01.911 022 15642.59 396.05 52998.92 88888.00 2020-01-22 23:54:02.411 022 15642.60 396.08 52998.92 88888.00 2020-01-22 23:54:02.911 022 15642.61 396.05 52998.90 88888.00 2020-01-22 23:54:03.411 022 15642.62 396.10 52998.84 88888.00 2020-01-22 23:54:03.911 022 15642.59 396.10 52998.82 88888.00 2020-01-22 23:54:04.411 022 15642.61 396.06 52998.87 88888.00 2020-01-22 23:54:04.911 022 15642.60 396.11 52998.82 88888.00 2020-01-22 23:54:05.411 022 15642.60 396.13 52998.87 88888.00 2020-01-22 23:54:05.911 022 15642.56 396.17 52998.84 88888.00 2020-01-22 23:54:06.411 022 15642.56 396.13 52998.83 88888.00 2020-01-22 23:54:06.911 022 15642.54 396.13 52998.84 88888.00 2020-01-22 23:54:07.411 022 15642.54 396.13 52998.88 88888.00 2020-01-22 23:54:07.911 022 15642.54 396.13 52998.88 88888.00 2020-01-22 23:54:08.411 022 15642.58 396.13 52998.88 88888.00 2020-01-22 23:54:08.911 022 15642.52 396.11 52998.87 88888.00 2020-01-22 23:54:09.411 022 15642.49 396.11 52998.86 88888.00 2020-01-22 23:54:09.911 022 15642.51 396.09 52998.88 88888.00 2020-01-22 23:54:10.411 022 15642.51 396.09 52998.83 88888.00 2020-01-22 23:54:11.411 022 15642.46 396.08 52998.81 88888.00 2020-01-22 23:54:11.911 022 15642.43 396.11 52998.83 88888.00 2020-01-22 23:54:12.411 022 15642.43 396.16 52998.83 88888.00 2020-01-22 23:54:12.911 022 15642.41 396.17 52998.90 88888.00 2020-01-22 23:54:13.411 022 15642.41 396.14 52998.95 88888.00 2020-01-22 23:54:13.911 022 15642.40 396.18 52998.98 88888.00 2020-01-22 23:54:14.411 022 15642.35 396.19 52998.98 88888.00 2020-01-22 23:54:14.911 022 15642.34 396.20 52998.99 88888.00 2020-01-22 23:54:15.411 022 15642.33 396.22 52998.94 88888.00 2020-01-22 23:54:15.911 022 15642.35 396.26 52998.93 88888.00 2020-01-22 23:54:16.411 022 15642.34 396.25 52998.98 88888.00 2020-01-22 23:54:16.911 022 15642.33 396.23 52999.07 88888.00 2020-01-22 23:54:17.411 022 15642.31 396.23 52999.04 88888.00 2020-01-22 23:54:17.911 022 15642.32 396.25 52999.00 88888.00 2020-01-22 23:54:18.411 022 15642.27 396.23 52998.99 88888.00 2020-01-22 23:54:18.911 022 15642.23 396.22 52999.00 88888.00 2020-01-22 23:54:19.411 022 15642.24 396.26 52999.01 88888.00 2020-01-22 23:54:19.911 022 15642.25 396.29 52999.01 88888.00 2020-01-22 23:54:20.411 022 15642.28 396.36 52999.09 88888.00 2020-01-22 23:54:21.411 022 15642.26 396.38 52999.10 88888.00 2020-01-22 23:54:21.911 022 15642.23 396.42 52999.06 88888.00 2020-01-22 23:54:22.411 022 15642.26 396.43 52999.08 88888.00 2020-01-22 23:54:22.911 022 15642.24 396.37 52999.09 88888.00 2020-01-22 23:54:23.411 022 15642.19 396.38 52999.08 88888.00 2020-01-22 23:54:23.911 022 15642.16 396.45 52999.08 88888.00 2020-01-22 23:54:24.411 022 15642.13 396.46 52999.08 88888.00 2020-01-22 23:54:24.911 022 15642.17 396.47 52999.04 88888.00 2020-01-22 23:54:25.411 022 15642.22 396.46 52999.03 88888.00 2020-01-22 23:54:25.911 022 15642.19 396.46 52999.04 88888.00 2020-01-22 23:54:26.411 022 15642.16 396.47 52999.06 88888.00 2020-01-22 23:54:26.911 022 15642.16 396.54 52999.04 88888.00 2020-01-22 23:54:27.411 022 15642.10 396.54 52999.07 88888.00 2020-01-22 23:54:27.911 022 15642.13 396.54 52999.07 88888.00 2020-01-22 23:54:28.411 022 15642.13 396.55 52999.04 88888.00 2020-01-22 23:54:28.911 022 15642.11 396.53 52999.04 88888.00 2020-01-22 23:54:29.411 022 15642.11 396.56 52999.02 88888.00 2020-01-22 23:54:29.911 022 15642.14 396.62 52999.01 88888.00 2020-01-22 23:54:30.411 022 15642.08 396.64 52999.02 88888.00 2020-01-22 23:54:30.911 022 15642.15 396.66 52999.04 88888.00 2020-01-22 23:54:31.411 022 15642.15 396.65 52999.04 88888.00 2020-01-22 23:54:31.911 022 15642.13 396.66 52999.02 88888.00 2020-01-22 23:54:32.411 022 15642.08 396.70 52998.97 88888.00 2020-01-22 23:54:32.911 022 15642.08 396.71 52998.99 88888.00 2020-01-22 23:54:33.411 022 15642.08 396.66 52998.99 88888.00 2020-01-22 23:54:33.911 022 15642.06 396.70 52998.97 88888.00 2020-01-22 23:54:34.411 022 15642.06 396.72 52998.97 88888.00 2020-01-22 23:54:34.911 022 15642.07 396.74 52998.96 88888.00 2020-01-22 23:54:35.411 022 15642.02 396.74 52998.98 88888.00 2020-01-22 23:54:35.911 022 15642.07 396.73 52999.02 88888.00 2020-01-22 23:54:36.411 022 15642.06 396.72 52999.06 88888.00 2020-01-22 23:54:36.911 022 15642.00 396.74 52999.08 88888.00 2020-01-22 23:54:37.411 022 15641.98 396.72 52999.03 88888.00 2020-01-22 23:54:37.911 022 15641.98 396.71 52999.04 88888.00 2020-01-22 23:54:38.411 022 15642.05 396.73 52999.08 88888.00 2020-01-22 23:54:38.911 022 15642.07 396.79 52999.02 88888.00 2020-01-22 23:54:39.411 022 15642.04 396.81 52998.99 88888.00 2020-01-22 23:54:39.911 022 15642.04 396.78 52999.03 88888.00 2020-01-22 23:54:40.411 022 15641.98 396.80 52999.08 88888.00 2020-01-22 23:54:40.911 022 15641.99 396.80 52999.08 88888.00 2020-01-22 23:54:41.411 022 15641.96 396.82 52999.00 88888.00 2020-01-22 23:54:41.911 022 15641.93 396.87 52998.98 88888.00 2020-01-22 23:54:42.411 022 15641.90 396.88 52998.96 88888.00 2020-01-22 23:54:42.911 022 15641.95 396.84 52999.03 88888.00 2020-01-22 23:54:43.411 022 15641.92 396.87 52999.01 88888.00 2020-01-22 23:54:43.911 022 15641.90 396.88 52999.01 88888.00 2020-01-22 23:54:44.411 022 15641.91 396.86 52999.01 88888.00 2020-01-22 23:54:44.911 022 15641.92 396.86 52998.96 88888.00 2020-01-22 23:54:45.411 022 15641.95 396.87 52998.98 88888.00 2020-01-22 23:54:45.911 022 15641.95 396.88 52999.04 88888.00 2020-01-22 23:54:46.411 022 15641.90 396.91 52999.03 88888.00 2020-01-22 23:54:46.911 022 15641.97 396.94 52999.00 88888.00 2020-01-22 23:54:47.411 022 15641.93 396.95 52999.00 88888.00 2020-01-22 23:54:47.911 022 15641.88 396.96 52999.00 88888.00 2020-01-22 23:54:48.411 022 15641.87 396.94 52999.00 88888.00 2020-01-22 23:54:48.911 022 15641.87 396.97 52999.02 88888.00 2020-01-22 23:54:49.411 022 15641.90 397.03 52999.02 88888.00 2020-01-22 23:54:49.911 022 15641.88 397.05 52999.07 88888.00 2020-01-22 23:54:50.411 022 15641.83 397.11 52999.08 88888.00 2020-01-22 23:54:50.911 022 15641.83 397.07 52999.08 88888.00 2020-01-22 23:54:51.411 022 15641.87 397.07 52999.03 88888.00 2020-01-22 23:54:51.911 022 15641.89 397.07 52999.03 88888.00 2020-01-22 23:54:52.411 022 15641.89 397.08 52999.07 88888.00 2020-01-22 23:54:52.911 022 15641.84 397.12 52999.10 88888.00 2020-01-22 23:54:53.411 022 15641.84 397.15 52999.09 88888.00 2020-01-22 23:54:53.911 022 15641.82 397.15 52999.09 88888.00 2020-01-22 23:54:54.411 022 15641.82 397.15 52999.09 88888.00 2020-01-22 23:54:54.911 022 15641.84 397.15 52999.08 88888.00 2020-01-22 23:54:55.411 022 15641.89 397.15 52999.03 88888.00 2020-01-22 23:54:55.911 022 15641.88 397.18 52998.99 88888.00 2020-01-22 23:54:56.411 022 15641.89 397.20 52998.99 88888.00 2020-01-22 23:54:56.911 022 15641.88 397.17 52999.01 88888.00 2020-01-22 23:54:57.411 022 15641.91 397.17 52999.06 88888.00 2020-01-22 23:54:57.911 022 15641.84 397.20 52999.04 88888.00 2020-01-22 23:54:58.411 022 15641.81 397.20 52999.08 88888.00 2020-01-22 23:54:58.911 022 15641.83 397.20 52999.11 88888.00 2020-01-22 23:54:59.411 022 15641.83 397.23 52999.07 88888.00 2020-01-22 23:54:59.911 022 15641.86 397.23 52999.06 88888.00 2020-01-22 23:55:00.411 022 15641.83 397.24 52999.03 88888.00 2020-01-22 23:55:00.911 022 15641.86 397.21 52999.04 88888.00 2020-01-22 23:55:01.411 022 15641.88 397.22 52999.02 88888.00 2020-01-22 23:55:01.911 022 15641.87 397.27 52999.04 88888.00 2020-01-22 23:55:02.911 022 15641.79 397.29 52999.01 88888.00 2020-01-22 23:55:03.411 022 15641.80 397.30 52999.10 88888.00 2020-01-22 23:55:03.911 022 15641.87 397.29 52999.12 88888.00 2020-01-22 23:55:04.411 022 15641.87 397.30 52999.10 88888.00 2020-01-22 23:55:04.911 022 15641.84 397.31 52999.07 88888.00 2020-01-22 23:55:05.411 022 15641.86 397.29 52999.11 88888.00 2020-01-22 23:55:05.911 022 15641.86 397.30 52999.16 88888.00 2020-01-22 23:55:06.411 022 15641.83 397.32 52999.17 88888.00 2020-01-22 23:55:06.911 022 15641.86 397.30 52999.17 88888.00 2020-01-22 23:55:07.411 022 15641.90 397.23 52999.19 88888.00 2020-01-22 23:55:07.911 022 15641.93 397.25 52999.14 88888.00 2020-01-22 23:55:08.411 022 15641.95 397.26 52999.13 88888.00 2020-01-22 23:55:08.911 022 15641.95 397.25 52999.14 88888.00 2020-01-22 23:55:09.411 022 15641.95 397.26 52999.17 88888.00 2020-01-22 23:55:09.911 022 15641.93 397.26 52999.20 88888.00 2020-01-22 23:55:10.411 022 15641.92 397.26 52999.18 88888.00 2020-01-22 23:55:10.911 022 15641.92 397.26 52999.19 88888.00 2020-01-22 23:55:11.411 022 15641.91 397.26 52999.20 88888.00 2020-01-22 23:55:11.911 022 15641.88 397.27 52999.16 88888.00 2020-01-22 23:55:12.411 022 15641.89 397.29 52999.19 88888.00 2020-01-22 23:55:12.911 022 15641.88 397.29 52999.23 88888.00 2020-01-22 23:55:13.411 022 15641.89 397.37 52999.27 88888.00 2020-01-22 23:55:13.911 022 15641.90 397.37 52999.27 88888.00 2020-01-22 23:55:14.411 022 15641.89 397.39 52999.29 88888.00 2020-01-22 23:55:14.911 022 15641.96 397.38 52999.22 88888.00 2020-01-22 23:55:15.411 022 15641.96 397.37 52999.19 88888.00 2020-01-22 23:55:15.911 022 15641.93 397.38 52999.21 88888.00 2020-01-22 23:55:16.411 022 15641.89 397.35 52999.26 88888.00 2020-01-22 23:55:16.911 022 15641.91 397.37 52999.31 88888.00 2020-01-22 23:55:17.411 022 15641.93 397.40 52999.31 88888.00 2020-01-22 23:55:17.911 022 15641.89 397.43 52999.27 88888.00 2020-01-22 23:55:18.411 022 15641.88 397.47 52999.30 88888.00 2020-01-22 23:55:18.911 022 15641.83 397.49 52999.33 88888.00 2020-01-22 23:55:19.411 022 15641.88 397.51 52999.33 88888.00 2020-01-22 23:55:19.911 022 15641.92 397.57 52999.38 88888.00 2020-01-22 23:55:20.911 022 15641.90 397.50 52999.33 88888.00 2020-01-22 23:55:21.411 022 15641.90 397.46 52999.36 88888.00 2020-01-22 23:55:21.911 022 15641.89 397.47 52999.39 88888.00 2020-01-22 23:55:22.411 022 15641.91 397.52 52999.38 88888.00 2020-01-22 23:55:22.911 022 15641.89 397.55 52999.38 88888.00 2020-01-22 23:55:23.411 022 15641.88 397.56 52999.33 88888.00 2020-01-22 23:55:23.911 022 15641.84 397.58 52999.35 88888.00 2020-01-22 23:55:24.411 022 15641.84 397.51 52999.37 88888.00 2020-01-22 23:55:24.911 022 15641.84 397.51 52999.40 88888.00 2020-01-22 23:55:25.411 022 15641.87 397.61 52999.39 88888.00 2020-01-22 23:55:25.911 022 15641.84 397.63 52999.40 88888.00 2020-01-22 23:55:26.411 022 15641.82 397.63 52999.42 88888.00 2020-01-22 23:55:26.911 022 15641.80 397.63 52999.41 88888.00 2020-01-22 23:55:27.411 022 15641.80 397.56 52999.42 88888.00 2020-01-22 23:55:27.911 022 15641.79 397.53 52999.40 88888.00 2020-01-22 23:55:28.411 022 15641.79 397.55 52999.40 88888.00 2020-01-22 23:55:28.911 022 15641.74 397.60 52999.42 88888.00 2020-01-22 23:55:29.411 022 15641.72 397.64 52999.43 88888.00 2020-01-22 23:55:29.911 022 15641.70 397.66 52999.44 88888.00 2020-01-22 23:55:30.411 022 15641.68 397.66 52999.44 88888.00 2020-01-22 23:55:30.911 022 15641.65 397.66 52999.46 88888.00 2020-01-22 23:55:31.411 022 15641.68 397.65 52999.41 88888.00 2020-01-22 23:55:31.911 022 15641.69 397.61 52999.41 88888.00 2020-01-22 23:55:32.411 022 15641.68 397.64 52999.41 88888.00 2020-01-22 23:55:32.911 022 15641.68 397.69 52999.44 88888.00 2020-01-22 23:55:33.411 022 15641.70 397.63 52999.41 88888.00 2020-01-22 23:55:34.411 022 15641.69 397.65 52999.48 88888.00 2020-01-22 23:55:34.911 022 15641.70 397.66 52999.47 88888.00 2020-01-22 23:55:35.411 022 15641.64 397.66 52999.46 88888.00 2020-01-22 23:55:35.911 022 15641.65 397.69 52999.47 88888.00 2020-01-22 23:55:36.411 022 15641.64 397.70 52999.44 88888.00 2020-01-22 23:55:36.911 022 15641.62 397.73 52999.48 88888.00 2020-01-22 23:55:37.411 022 15641.55 397.74 52999.47 88888.00 2020-01-22 23:55:37.911 022 15641.56 397.74 52999.42 88888.00 2020-01-22 23:55:38.411 022 15641.58 397.69 52999.40 88888.00 2020-01-22 23:55:38.911 022 15641.56 397.69 52999.38 88888.00 2020-01-22 23:55:39.411 022 15641.52 397.73 52999.39 88888.00 2020-01-22 23:55:39.911 022 15641.50 397.74 52999.47 88888.00 2020-01-22 23:55:40.411 022 15641.51 397.75 52999.43 88888.00 2020-01-22 23:55:40.911 022 15641.56 397.75 52999.37 88888.00 2020-01-22 23:55:41.411 022 15641.52 397.75 52999.42 88888.00 2020-01-22 23:55:41.911 022 15641.50 397.75 52999.40 88888.00 2020-01-22 23:55:42.411 022 15641.45 397.73 52999.37 88888.00 2020-01-22 23:55:42.911 022 15641.47 397.72 52999.32 88888.00 2020-01-22 23:55:43.411 022 15641.50 397.75 52999.33 88888.00 2020-01-22 23:55:43.911 022 15641.53 397.76 52999.38 88888.00 2020-01-22 23:55:44.412 022 15641.52 397.77 52999.38 88888.00 2020-01-22 23:55:44.912 022 15641.50 397.81 52999.34 88888.00 2020-01-22 23:55:45.412 022 15641.46 397.83 52999.38 88888.00 2020-01-22 23:55:45.912 022 15641.43 397.82 52999.36 88888.00 2020-01-22 23:55:46.412 022 15641.42 397.81 52999.33 88888.00 2020-01-22 23:55:46.912 022 15641.41 397.83 52999.35 88888.00 2020-01-22 23:55:47.412 022 15641.41 397.82 52999.34 88888.00 2020-01-22 23:55:47.912 022 15641.42 397.78 52999.38 88888.00 2020-01-22 23:55:48.412 022 15641.46 397.79 52999.39 88888.00 2020-01-22 23:55:48.912 022 15641.43 397.83 52999.41 88888.00 2020-01-22 23:55:49.412 022 15641.40 397.84 52999.46 88888.00 2020-01-22 23:55:49.912 022 15641.36 397.87 52999.39 88888.00 2020-01-22 23:55:50.412 022 15641.37 397.85 52999.39 88888.00 2020-01-22 23:55:50.912 022 15641.42 397.85 52999.44 88888.00 2020-01-22 23:55:51.412 022 15641.43 397.92 52999.47 88888.00 2020-01-22 23:55:51.912 022 15641.41 397.94 52999.44 88888.00 2020-01-22 23:55:52.412 022 15641.40 397.91 52999.47 88888.00 2020-01-22 23:55:52.912 022 15641.37 397.87 52999.47 88888.00 2020-01-22 23:55:53.412 022 15641.37 397.85 52999.44 88888.00 2020-01-22 23:55:53.912 022 15641.34 397.83 52999.47 88888.00 2020-01-22 23:55:54.412 022 15641.33 397.82 52999.50 88888.00 2020-01-22 23:55:54.912 022 15641.35 397.84 52999.51 88888.00 2020-01-22 23:55:55.412 022 15641.34 397.87 52999.41 88888.00 2020-01-22 23:55:55.912 022 15641.40 397.85 52999.39 88888.00 2020-01-22 23:55:56.412 022 15641.37 397.82 52999.43 88888.00 2020-01-22 23:55:56.912 022 15641.33 397.78 52999.51 88888.00 2020-01-22 23:55:57.412 022 15641.33 397.86 52999.51 88888.00 2020-01-22 23:55:57.912 022 15641.27 397.91 52999.48 88888.00 2020-01-22 23:55:58.412 022 15641.25 397.92 52999.50 88888.00 2020-01-22 23:55:58.912 022 15641.18 397.93 52999.50 88888.00 2020-01-22 23:55:59.412 022 15641.22 397.91 52999.55 88888.00 2020-01-22 23:55:59.912 022 15641.24 397.87 52999.60 88888.00 2020-01-22 23:56:00.412 022 15641.23 397.85 52999.55 88888.00 2020-01-22 23:56:00.912 022 15641.24 397.87 52999.59 88888.00 2020-01-22 23:56:01.412 022 15641.25 397.89 52999.62 88888.00 2020-01-22 23:56:01.912 022 15641.20 397.92 52999.62 88888.00 2020-01-22 23:56:02.412 022 15641.18 397.92 52999.60 88888.00 2020-01-22 23:56:02.912 022 15641.15 397.91 52999.59 88888.00 2020-01-22 23:56:03.412 022 15641.16 397.92 52999.59 88888.00 2020-01-22 23:56:03.912 022 15641.18 397.92 52999.62 88888.00 2020-01-22 23:56:04.412 022 15641.18 397.93 52999.61 88888.00 2020-01-22 23:56:04.912 022 15641.15 397.98 52999.63 88888.00 2020-01-22 23:56:05.412 022 15641.14 397.99 52999.66 88888.00 2020-01-22 23:56:05.912 022 15641.13 398.00 52999.64 88888.00 2020-01-22 23:56:06.412 022 15641.14 398.01 52999.64 88888.00 2020-01-22 23:56:06.912 022 15641.08 398.03 52999.67 88888.00 2020-01-22 23:56:07.412 022 15641.09 398.02 52999.63 88888.00 2020-01-22 23:56:07.912 022 15641.11 397.94 52999.63 88888.00 2020-01-22 23:56:08.412 022 15641.11 397.91 52999.67 88888.00 2020-01-22 23:56:08.912 022 15641.15 397.93 52999.63 88888.00 2020-01-22 23:56:09.412 022 15641.14 397.93 52999.64 88888.00 2020-01-22 23:56:09.912 022 15641.08 397.92 52999.63 88888.00 2020-01-22 23:56:10.412 022 15641.05 397.96 52999.66 88888.00 2020-01-22 23:56:10.912 022 15641.07 398.01 52999.63 88888.00 2020-01-22 23:56:11.412 022 15641.08 398.02 52999.63 88888.00 2020-01-22 23:56:11.912 022 15641.15 397.99 52999.66 88888.00 2020-01-22 23:56:12.412 022 15641.13 397.96 52999.63 88888.00 2020-01-22 23:56:12.912 022 15641.09 397.98 52999.59 88888.00 2020-01-22 23:56:13.412 022 15641.05 397.96 52999.60 88888.00 2020-01-22 23:56:13.912 022 15641.01 397.95 52999.63 88888.00 2020-01-22 23:56:14.412 022 15640.99 397.93 52999.61 88888.00 2020-01-22 23:56:14.912 022 15640.99 397.99 52999.61 88888.00 2020-01-22 23:56:15.912 022 15640.90 397.98 52999.64 88888.00 2020-01-22 23:56:16.412 022 15640.90 398.00 52999.67 88888.00 2020-01-22 23:56:16.912 022 15640.93 398.02 52999.63 88888.00 2020-01-22 23:56:17.412 022 15640.93 398.02 52999.63 88888.00 2020-01-22 23:56:17.912 022 15640.87 398.00 52999.64 88888.00 2020-01-22 23:56:18.412 022 15640.89 397.99 52999.67 88888.00 2020-01-22 23:56:18.912 022 15640.92 397.99 52999.69 88888.00 2020-01-22 23:56:19.412 022 15640.92 398.01 52999.75 88888.00 2020-01-22 23:56:19.912 022 15640.89 397.96 52999.76 88888.00 2020-01-22 23:56:20.412 022 15640.87 397.93 52999.67 88888.00 2020-01-22 23:56:20.912 022 15640.88 397.96 52999.68 88888.00 2020-01-22 23:56:21.412 022 15640.91 398.00 52999.72 88888.00 2020-01-22 23:56:21.912 022 15640.89 398.01 52999.67 88888.00 2020-01-22 23:56:22.412 022 15640.92 398.05 52999.69 88888.00 2020-01-22 23:56:22.912 022 15640.87 398.07 52999.73 88888.00 2020-01-22 23:56:23.412 022 15640.84 398.03 52999.74 88888.00 2020-01-22 23:56:23.912 022 15640.88 398.03 52999.69 88888.00 2020-01-22 23:56:24.412 022 15640.87 398.02 52999.68 88888.00 2020-01-22 23:56:24.912 022 15640.83 398.05 52999.73 88888.00 2020-01-22 23:56:25.912 022 15640.88 398.02 52999.75 88888.00 2020-01-22 23:56:26.412 022 15640.84 398.02 52999.78 88888.00 2020-01-22 23:56:26.912 022 15640.83 398.03 52999.80 88888.00 2020-01-22 23:56:27.412 022 15640.82 398.05 52999.79 88888.00 2020-01-22 23:56:27.912 022 15640.84 398.04 52999.74 88888.00 2020-01-22 23:56:28.412 022 15640.84 398.07 52999.76 88888.00 2020-01-22 23:56:28.912 022 15640.80 398.07 52999.71 88888.00 2020-01-22 23:56:29.412 022 15640.82 398.07 52999.70 88888.00 2020-01-22 23:56:29.912 022 15640.80 398.07 52999.74 88888.00 2020-01-22 23:56:30.412 022 15640.78 398.05 52999.81 88888.00 2020-01-22 23:56:30.912 022 15640.80 398.04 52999.85 88888.00 2020-01-22 23:56:31.412 022 15640.80 398.01 52999.83 88888.00 2020-01-22 23:56:31.912 022 15640.84 398.01 52999.78 88888.00 2020-01-22 23:56:32.412 022 15640.83 398.00 52999.80 88888.00 2020-01-22 23:56:32.912 022 15640.80 397.99 52999.81 88888.00 2020-01-22 23:56:33.412 022 15640.80 397.95 52999.82 88888.00 2020-01-22 23:56:33.912 022 15640.80 397.98 52999.83 88888.00 2020-01-22 23:56:34.412 022 15640.75 397.98 52999.89 88888.00 2020-01-22 23:56:34.912 022 15640.73 397.99 52999.87 88888.00 2020-01-22 23:56:35.412 022 15640.77 397.96 52999.83 88888.00 2020-01-22 23:56:35.912 022 15640.83 397.96 52999.90 88888.00 2020-01-22 23:56:36.412 022 15640.82 397.96 52999.89 88888.00 2020-01-22 23:56:36.912 022 15640.79 397.92 52999.93 88888.00 2020-01-22 23:56:37.412 022 15640.84 397.93 52999.94 88888.00 2020-01-22 23:56:37.912 022 15640.80 397.95 52999.96 88888.00 2020-01-22 23:56:38.412 022 15640.80 397.94 52999.93 88888.00 2020-01-22 23:56:38.912 022 15640.81 397.91 52999.96 88888.00 2020-01-22 23:56:39.412 022 15640.82 397.91 53000.00 88888.00 2020-01-22 23:56:39.912 022 15640.84 397.94 52999.98 88888.00 2020-01-22 23:56:40.412 022 15640.82 397.95 52999.98 88888.00 2020-01-22 23:56:40.912 022 15640.86 397.92 52999.99 88888.00 2020-01-22 23:56:41.412 022 15640.86 397.91 52999.98 88888.00 2020-01-22 23:56:41.912 022 15640.84 397.91 52999.97 88888.00 2020-01-22 23:56:42.412 022 15640.80 397.90 52999.98 88888.00 2020-01-22 23:56:42.912 022 15640.80 397.91 52999.97 88888.00 2020-01-22 23:56:43.412 022 15640.80 397.91 53000.00 88888.00 2020-01-22 23:56:43.912 022 15640.81 397.91 53000.00 88888.00 2020-01-22 23:56:44.412 022 15640.80 397.91 53000.00 88888.00 2020-01-22 23:56:44.912 022 15640.80 397.91 52999.99 88888.00 2020-01-22 23:56:45.412 022 15640.79 397.90 52999.98 88888.00 2020-01-22 23:56:45.912 022 15640.78 397.90 53000.00 88888.00 2020-01-22 23:56:46.412 022 15640.75 397.89 53000.00 88888.00 2020-01-22 23:56:47.412 022 15640.80 397.90 53000.00 88888.00 2020-01-22 23:56:47.912 022 15640.79 397.89 53000.01 88888.00 2020-01-22 23:56:48.412 022 15640.79 397.87 53000.03 88888.00 2020-01-22 23:56:48.912 022 15640.78 397.86 53000.04 88888.00 2020-01-22 23:56:49.412 022 15640.77 397.84 53000.04 88888.00 2020-01-22 23:56:49.912 022 15640.77 397.90 53000.05 88888.00 2020-01-22 23:56:50.412 022 15640.79 397.91 52999.99 88888.00 2020-01-22 23:56:50.912 022 15640.80 397.92 53000.04 88888.00 2020-01-22 23:56:51.412 022 15640.80 397.92 53000.05 88888.00 2020-01-22 23:56:51.912 022 15640.77 397.91 53000.10 88888.00 2020-01-22 23:56:52.412 022 15640.77 397.94 53000.12 88888.00 2020-01-22 23:56:52.912 022 15640.74 397.98 53000.13 88888.00 2020-01-22 23:56:53.412 022 15640.74 397.98 53000.16 88888.00 2020-01-22 23:56:53.912 022 15640.73 397.93 53000.15 88888.00 2020-01-22 23:56:54.412 022 15640.79 397.94 53000.18 88888.00 2020-01-22 23:56:54.912 022 15640.75 397.99 53000.17 88888.00 2020-01-22 23:56:55.412 022 15640.75 398.04 53000.14 88888.00 2020-01-22 23:56:55.912 022 15640.74 398.04 53000.15 88888.00 2020-01-22 23:56:56.412 022 15640.77 398.02 53000.17 88888.00 2020-01-22 23:56:56.912 022 15640.78 397.98 53000.20 88888.00 2020-01-22 23:56:57.412 022 15640.71 397.95 53000.20 88888.00 2020-01-22 23:56:57.912 022 15640.72 397.91 53000.20 88888.00 2020-01-22 23:56:58.412 022 15640.68 397.91 53000.17 88888.00 2020-01-22 23:56:58.912 022 15640.64 397.92 53000.15 88888.00 2020-01-22 23:56:59.412 022 15640.66 397.89 53000.18 88888.00 2020-01-22 23:56:59.912 022 15640.69 397.89 53000.22 88888.00 2020-01-22 23:57:00.412 022 15640.68 397.86 53000.23 88888.00 2020-01-22 23:57:00.912 022 15640.70 397.86 53000.28 88888.00 2020-01-22 23:57:01.412 022 15640.72 397.85 53000.25 88888.00 2020-01-22 23:57:01.912 022 15640.77 397.82 53000.25 88888.00 2020-01-22 23:57:02.412 022 15640.72 397.84 53000.25 88888.00 2020-01-22 23:57:02.912 022 15640.68 397.83 53000.29 88888.00 2020-01-22 23:57:03.412 022 15640.65 397.82 53000.25 88888.00 2020-01-22 23:57:03.912 022 15640.65 397.84 53000.17 88888.00 2020-01-22 23:57:04.412 022 15640.61 397.82 53000.21 88888.00 2020-01-22 23:57:04.912 022 15640.56 397.82 53000.18 88888.00 2020-01-22 23:57:05.412 022 15640.56 397.79 53000.18 88888.00 2020-01-22 23:57:05.912 022 15640.54 397.81 53000.19 88888.00 2020-01-22 23:57:06.412 022 15640.60 397.81 53000.19 88888.00 2020-01-22 23:57:06.912 022 15640.59 397.82 53000.20 88888.00 2020-01-22 23:57:07.412 022 15640.56 397.79 53000.23 88888.00 2020-01-22 23:57:07.912 022 15640.56 397.77 53000.20 88888.00 2020-01-22 23:57:08.412 022 15640.55 397.75 53000.21 88888.00 2020-01-22 23:57:08.912 022 15640.55 397.74 53000.28 88888.00 2020-01-22 23:57:09.412 022 15640.55 397.75 53000.27 88888.00 2020-01-22 23:57:09.912 022 15640.59 397.77 53000.30 88888.00 2020-01-22 23:57:10.412 022 15640.57 397.79 53000.28 88888.00 2020-01-22 23:57:10.912 022 15640.57 397.77 53000.30 88888.00 2020-01-22 23:57:11.412 022 15640.55 397.77 53000.31 88888.00 2020-01-22 23:57:11.912 022 15640.55 397.78 53000.30 88888.00 2020-01-22 23:57:12.412 022 15640.52 397.75 53000.32 88888.00 2020-01-22 23:57:12.912 022 15640.50 397.70 53000.35 88888.00 2020-01-22 23:57:13.412 022 15640.50 397.67 53000.40 88888.00 2020-01-22 23:57:13.912 022 15640.52 397.68 53000.39 88888.00 2020-01-22 23:57:14.412 022 15640.51 397.69 53000.32 88888.00 2020-01-22 23:57:14.912 022 15640.47 397.72 53000.33 88888.00 2020-01-22 23:57:15.412 022 15640.42 397.69 53000.33 88888.00 2020-01-22 23:57:15.912 022 15640.41 397.68 53000.37 88888.00 2020-01-22 23:57:16.412 022 15640.42 397.70 53000.41 88888.00 2020-01-22 23:57:16.912 022 15640.44 397.69 53000.40 88888.00 2020-01-22 23:57:17.412 022 15640.41 397.69 53000.38 88888.00 2020-01-22 23:57:17.912 022 15640.39 397.66 53000.36 88888.00 2020-01-22 23:57:18.412 022 15640.37 397.65 53000.39 88888.00 2020-01-22 23:57:18.912 022 15640.37 397.66 53000.42 88888.00 2020-01-22 23:57:19.412 022 15640.37 397.64 53000.40 88888.00 2020-01-22 23:57:19.912 022 15640.34 397.60 53000.37 88888.00 2020-01-22 23:57:20.412 022 15640.29 397.59 53000.39 88888.00 2020-01-22 23:57:20.912 022 15640.27 397.59 53000.44 88888.00 2020-01-22 23:57:21.412 022 15640.28 397.57 53000.43 88888.00 2020-01-22 23:57:21.912 022 15640.26 397.55 53000.43 88888.00 2020-01-22 23:57:22.412 022 15640.21 397.57 53000.43 88888.00 2020-01-22 23:57:22.912 022 15640.20 397.59 53000.44 88888.00 2020-01-22 23:57:23.412 022 15640.23 397.56 53000.45 88888.00 2020-01-22 23:57:23.912 022 15640.23 397.52 53000.51 88888.00 2020-01-22 23:57:24.412 022 15640.21 397.53 53000.57 88888.00 2020-01-22 23:57:24.912 022 15640.18 397.56 53000.55 88888.00 2020-01-22 23:57:25.412 022 15640.23 397.57 53000.48 88888.00 2020-01-22 23:57:25.912 022 15640.23 397.55 53000.47 88888.00 2020-01-22 23:57:26.412 022 15640.21 397.56 53000.45 88888.00 2020-01-22 23:57:26.912 022 15640.23 397.55 53000.45 88888.00 2020-01-22 23:57:27.412 022 15640.25 397.51 53000.48 88888.00 2020-01-22 23:57:27.912 022 15640.24 397.48 53000.49 88888.00 2020-01-22 23:57:28.912 022 15640.15 397.43 53000.45 88888.00 2020-01-22 23:57:29.412 022 15640.12 397.43 53000.45 88888.00 2020-01-22 23:57:29.912 022 15640.16 397.40 53000.45 88888.00 2020-01-22 23:57:30.412 022 15640.11 397.41 53000.49 88888.00 2020-01-22 23:57:30.912 022 15640.09 397.41 53000.52 88888.00 2020-01-22 23:57:31.412 022 15640.12 397.42 53000.54 88888.00 2020-01-22 23:57:31.912 022 15640.10 397.46 53000.53 88888.00 2020-01-22 23:57:32.412 022 15640.12 397.46 53000.57 88888.00 2020-01-22 23:57:32.912 022 15640.11 397.42 53000.62 88888.00 2020-01-22 23:57:33.412 022 15640.07 397.42 53000.60 88888.00 2020-01-22 23:57:33.912 022 15640.02 397.43 53000.55 88888.00 2020-01-22 23:57:34.412 022 15640.00 397.41 53000.56 88888.00 2020-01-22 23:57:34.912 022 15640.00 397.30 53000.61 88888.00 2020-01-22 23:57:35.412 022 15640.01 397.26 53000.63 88888.00 2020-01-22 23:57:35.912 022 15640.03 397.30 53000.59 88888.00 2020-01-22 23:57:36.412 022 15639.98 397.37 53000.56 88888.00 2020-01-22 23:57:36.912 022 15640.00 397.39 53000.56 88888.00 2020-01-22 23:57:37.412 022 15640.00 397.35 53000.56 88888.00 2020-01-22 23:57:37.912 022 15640.01 397.35 53000.57 88888.00 2020-01-22 23:57:38.412 022 15640.01 397.39 53000.61 88888.00 2020-01-22 23:57:38.912 022 15640.05 397.38 53000.62 88888.00 2020-01-22 23:57:39.412 022 15640.05 397.34 53000.60 88888.00 2020-01-22 23:57:39.912 022 15640.01 397.33 53000.60 88888.00 2020-01-22 23:57:40.412 022 15639.94 397.35 53000.56 88888.00 2020-01-22 23:57:40.912 022 15639.97 397.35 53000.54 88888.00 2020-01-22 23:57:41.412 022 15639.99 397.35 53000.54 88888.00 2020-01-22 23:57:41.912 022 15639.94 397.35 53000.57 88888.00 2020-01-22 23:57:42.412 022 15639.96 397.38 53000.65 88888.00 2020-01-22 23:57:42.912 022 15639.96 397.40 53000.64 88888.00 2020-01-22 23:57:43.412 022 15639.98 397.40 53000.59 88888.00 2020-01-22 23:57:43.912 022 15639.99 397.34 53000.56 88888.00 2020-01-22 23:57:44.412 022 15640.00 397.32 53000.57 88888.00 2020-01-22 23:57:44.912 022 15640.01 397.30 53000.63 88888.00 2020-01-22 23:57:45.412 022 15639.98 397.30 53000.65 88888.00 2020-01-22 23:57:45.912 022 15639.98 397.29 53000.64 88888.00 2020-01-22 23:57:46.912 022 15639.98 397.32 53000.64 88888.00 2020-01-22 23:57:47.412 022 15639.96 397.33 53000.68 88888.00 2020-01-22 23:57:47.912 022 15639.98 397.32 53000.69 88888.00 2020-01-22 23:57:48.412 022 15640.00 397.31 53000.64 88888.00 2020-01-22 23:57:48.912 022 15639.93 397.27 53000.64 88888.00 2020-01-22 23:57:49.412 022 15639.96 397.26 53000.68 88888.00 2020-01-22 23:57:49.912 022 15639.96 397.24 53000.67 88888.00 2020-01-22 23:57:50.412 022 15639.97 397.25 53000.67 88888.00 2020-01-22 23:57:50.912 022 15639.91 397.27 53000.65 88888.00 2020-01-22 23:57:51.412 022 15639.94 397.27 53000.64 88888.00 2020-01-22 23:57:51.912 022 15639.98 397.25 53000.67 88888.00 2020-01-22 23:57:52.412 022 15639.99 397.24 53000.62 88888.00 2020-01-22 23:57:52.912 022 15640.01 397.15 53000.67 88888.00 2020-01-22 23:57:53.412 022 15640.00 397.11 53000.64 88888.00 2020-01-22 23:57:53.912 022 15640.00 397.13 53000.69 88888.00 2020-01-22 23:57:54.412 022 15639.98 397.14 53000.65 88888.00 2020-01-22 23:57:54.912 022 15640.00 397.08 53000.56 88888.00 2020-01-22 23:57:55.412 022 15639.98 397.11 53000.53 88888.00 2020-01-22 23:57:55.912 022 15639.98 397.13 53000.55 88888.00 2020-01-22 23:57:56.412 022 15640.02 397.15 53000.52 88888.00 2020-01-22 23:57:56.912 022 15640.03 397.15 53000.56 88888.00 2020-01-22 23:57:57.412 022 15640.06 397.14 53000.59 88888.00 2020-01-22 23:57:57.912 022 15640.09 397.11 53000.59 88888.00 2020-01-22 23:57:58.412 022 15640.09 397.13 53000.59 88888.00 2020-01-22 23:57:58.912 022 15640.07 397.11 53000.59 88888.00 2020-01-22 23:57:59.412 022 15640.08 397.05 53000.59 88888.00 2020-01-22 23:57:59.912 022 15640.11 397.07 53000.55 88888.00 2020-01-22 23:58:00.412 022 15640.09 397.08 53000.54 88888.00 2020-01-22 23:58:00.912 022 15640.07 397.11 53000.56 88888.00 2020-01-22 23:58:01.412 022 15640.07 397.07 53000.61 88888.00 2020-01-22 23:58:01.912 022 15640.07 397.07 53000.63 88888.00 2020-01-22 23:58:02.412 022 15640.09 397.05 53000.59 88888.00 2020-01-22 23:58:02.912 022 15640.10 397.00 53000.54 88888.00 2020-01-22 23:58:03.412 022 15640.14 396.97 53000.49 88888.00 2020-01-22 23:58:03.912 022 15640.12 397.00 53000.49 88888.00 2020-01-22 23:58:04.412 022 15640.12 396.98 53000.53 88888.00 2020-01-22 23:58:04.912 022 15640.15 396.95 53000.58 88888.00 2020-01-22 23:58:05.412 022 15640.12 396.90 53000.58 88888.00 2020-01-22 23:58:05.912 022 15640.08 396.90 53000.55 88888.00 2020-01-22 23:58:06.412 022 15640.09 396.88 53000.51 88888.00 2020-01-22 23:58:06.912 022 15640.08 396.83 53000.51 88888.00 2020-01-22 23:58:07.412 022 15640.09 396.87 53000.52 88888.00 2020-01-22 23:58:07.912 022 15640.08 396.90 53000.51 88888.00 2020-01-22 23:58:08.412 022 15640.10 396.87 53000.50 88888.00 2020-01-22 23:58:08.912 022 15640.09 396.82 53000.48 88888.00 2020-01-22 23:58:09.412 022 15640.08 396.77 53000.47 88888.00 2020-01-22 23:58:10.412 022 15640.12 396.77 53000.48 88888.00 2020-01-22 23:58:10.912 022 15640.17 396.73 53000.51 88888.00 2020-01-22 23:58:11.412 022 15640.15 396.69 53000.48 88888.00 2020-01-22 23:58:11.912 022 15640.14 396.71 53000.48 88888.00 2020-01-22 23:58:12.412 022 15640.10 396.71 53000.53 88888.00 2020-01-22 23:58:12.912 022 15640.14 396.70 53000.50 88888.00 2020-01-22 23:58:13.412 022 15640.19 396.68 53000.48 88888.00 2020-01-22 23:58:13.912 022 15640.16 396.70 53000.42 88888.00 2020-01-22 23:58:14.412 022 15640.09 396.70 53000.43 88888.00 2020-01-22 23:58:14.912 022 15640.11 396.69 53000.48 88888.00 2020-01-22 23:58:15.412 022 15640.12 396.72 53000.45 88888.00 2020-01-22 23:58:15.912 022 15640.12 396.71 53000.43 88888.00 2020-01-22 23:58:16.412 022 15640.11 396.65 53000.47 88888.00 2020-01-22 23:58:16.912 022 15640.14 396.63 53000.41 88888.00 2020-01-22 23:58:17.412 022 15640.14 396.63 53000.43 88888.00 2020-01-22 23:58:17.912 022 15640.14 396.64 53000.47 88888.00 2020-01-22 23:58:18.412 022 15640.11 396.61 53000.44 88888.00 2020-01-22 23:58:18.912 022 15640.15 396.61 53000.43 88888.00 2020-01-22 23:58:19.412 022 15640.12 396.61 53000.45 88888.00 2020-01-22 23:58:19.912 022 15640.14 396.58 53000.43 88888.00 2020-01-22 23:58:20.412 022 15640.09 396.57 53000.43 88888.00 2020-01-22 23:58:20.912 022 15640.08 396.58 53000.42 88888.00 2020-01-22 23:58:21.412 022 15640.09 396.56 53000.43 88888.00 2020-01-22 23:58:21.912 022 15640.11 396.57 53000.48 88888.00 2020-01-22 23:58:22.412 022 15640.09 396.61 53000.45 88888.00 2020-01-22 23:58:22.912 022 15640.05 396.58 53000.40 88888.00 2020-01-22 23:58:23.412 022 15640.01 396.56 53000.43 88888.00 2020-01-22 23:58:23.912 022 15640.03 396.55 53000.39 88888.00 2020-01-22 23:58:24.412 022 15640.00 396.53 53000.37 88888.00 2020-01-22 23:58:24.912 022 15640.01 396.49 53000.39 88888.00 2020-01-22 23:58:25.412 022 15640.01 396.48 53000.42 88888.00 2020-01-22 23:58:25.912 022 15640.01 396.47 53000.44 88888.00 2020-01-22 23:58:26.412 022 15640.01 396.51 53000.43 88888.00 2020-01-22 23:58:26.912 022 15640.00 396.51 53000.43 88888.00 2020-01-22 23:58:27.412 022 15639.96 396.47 53000.44 88888.00 2020-01-22 23:58:27.912 022 15639.97 396.47 53000.42 88888.00 2020-01-22 23:58:28.412 022 15640.00 396.45 53000.39 88888.00 2020-01-22 23:58:28.912 022 15639.99 396.45 53000.39 88888.00 2020-01-22 23:58:29.412 022 15639.98 396.44 53000.38 88888.00 2020-01-22 23:58:29.912 022 15640.01 396.43 53000.39 88888.00 2020-01-22 23:58:30.412 022 15639.94 396.37 53000.37 88888.00 2020-01-22 23:58:30.912 022 15639.92 396.42 53000.35 88888.00 2020-01-22 23:58:31.412 022 15639.97 396.39 53000.35 88888.00 2020-01-22 23:58:31.912 022 15639.97 396.38 53000.33 88888.00 2020-01-22 23:58:32.412 022 15640.00 396.39 53000.35 88888.00 2020-01-22 23:58:32.912 022 15639.96 396.39 53000.42 88888.00 2020-01-22 23:58:33.412 022 15639.96 396.36 53000.37 88888.00 2020-01-22 23:58:33.912 022 15639.96 396.36 53000.32 88888.00 2020-01-22 23:58:34.412 022 15639.98 396.34 53000.27 88888.00 2020-01-22 23:58:34.912 022 15639.99 396.32 53000.30 88888.00 2020-01-22 23:58:35.412 022 15640.00 396.28 53000.31 88888.00 2020-01-22 23:58:35.912 022 15640.00 396.23 53000.35 88888.00 2020-01-22 23:58:36.412 022 15639.98 396.30 53000.38 88888.00 2020-01-22 23:58:36.912 022 15639.97 396.34 53000.34 88888.00 2020-01-22 23:58:37.412 022 15639.98 396.30 53000.35 88888.00 2020-01-22 23:58:37.912 022 15639.98 396.29 53000.35 88888.00 2020-01-22 23:58:38.412 022 15639.92 396.25 53000.32 88888.00 2020-01-22 23:58:38.912 022 15639.93 396.25 53000.33 88888.00 2020-01-22 23:58:39.412 022 15639.96 396.26 53000.37 88888.00 2020-01-22 23:58:39.912 022 15639.93 396.25 53000.36 88888.00 2020-01-22 23:58:40.412 022 15639.92 396.22 53000.41 88888.00 2020-01-22 23:58:40.912 022 15639.90 396.18 53000.38 88888.00 2020-01-22 23:58:41.412 022 15639.91 396.17 53000.36 88888.00 2020-01-22 23:58:41.912 022 15639.99 396.18 53000.35 88888.00 2020-01-22 23:58:42.412 022 15639.97 396.19 53000.30 88888.00 2020-01-22 23:58:42.912 022 15639.93 396.17 53000.32 88888.00 2020-01-22 23:58:43.412 022 15639.90 396.16 53000.40 88888.00 2020-01-22 23:58:43.912 022 15639.92 396.16 53000.40 88888.00 2020-01-22 23:58:44.412 022 15639.94 396.12 53000.37 88888.00 2020-01-22 23:58:44.912 022 15639.94 396.12 53000.38 88888.00 2020-01-22 23:58:45.412 022 15639.90 396.14 53000.37 88888.00 2020-01-22 23:58:45.912 022 15639.92 396.13 53000.36 88888.00 2020-01-22 23:58:46.412 022 15639.92 396.11 53000.32 88888.00 2020-01-22 23:58:46.912 022 15639.94 396.11 53000.31 88888.00 2020-01-22 23:58:47.412 022 15639.97 396.09 53000.33 88888.00 2020-01-22 23:58:47.912 022 15640.01 396.11 53000.35 88888.00 2020-01-22 23:58:48.412 022 15639.99 396.12 53000.36 88888.00 2020-01-22 23:58:48.912 022 15640.00 396.11 53000.41 88888.00 2020-01-22 23:58:49.412 022 15639.96 396.11 53000.41 88888.00 2020-01-22 23:58:49.912 022 15639.91 396.05 53000.37 88888.00 2020-01-22 23:58:50.412 022 15639.92 396.03 53000.33 88888.00 2020-01-22 23:58:50.912 022 15639.93 396.04 53000.37 88888.00 2020-01-22 23:58:51.912 022 15640.03 396.01 53000.25 88888.00 2020-01-22 23:58:52.412 022 15640.00 396.03 53000.21 88888.00 2020-01-22 23:58:52.912 022 15639.99 396.03 53000.24 88888.00 2020-01-22 23:58:53.412 022 15639.96 396.01 53000.25 88888.00 2020-01-22 23:58:53.912 022 15640.01 396.00 53000.28 88888.00 2020-01-22 23:58:54.412 022 15640.05 396.01 53000.31 88888.00 2020-01-22 23:58:54.912 022 15640.00 395.97 53000.38 88888.00 2020-01-22 23:58:55.412 022 15640.01 395.93 53000.29 88888.00 2020-01-22 23:58:55.912 022 15640.01 395.94 53000.25 88888.00 2020-01-22 23:58:56.412 022 15639.97 395.94 53000.27 88888.00 2020-01-22 23:58:56.912 022 15639.94 395.91 53000.22 88888.00 2020-01-22 23:58:57.412 022 15639.93 395.91 53000.22 88888.00 2020-01-22 23:58:57.912 022 15639.97 395.92 53000.25 88888.00 2020-01-22 23:58:58.412 022 15639.99 395.93 53000.21 88888.00 2020-01-22 23:58:58.912 022 15639.97 395.88 53000.16 88888.00 2020-01-22 23:58:59.412 022 15639.97 395.85 53000.13 88888.00 2020-01-22 23:58:59.912 022 15639.94 395.87 53000.11 88888.00 2020-01-22 23:59:00.412 022 15639.92 395.88 53000.12 88888.00 2020-01-22 23:59:00.912 022 15639.96 395.86 53000.15 88888.00 2020-01-22 23:59:01.912 022 15639.97 395.84 53000.13 88888.00 2020-01-22 23:59:02.412 022 15639.98 395.82 53000.14 88888.00 2020-01-22 23:59:02.912 022 15640.00 395.85 53000.14 88888.00 2020-01-22 23:59:03.412 022 15639.99 395.84 53000.13 88888.00 2020-01-22 23:59:03.912 022 15639.99 395.83 53000.09 88888.00 2020-01-22 23:59:04.412 022 15640.00 395.83 53000.11 88888.00 2020-01-22 23:59:04.912 022 15639.97 395.80 53000.12 88888.00 2020-01-22 23:59:05.412 022 15639.92 395.79 53000.12 88888.00 2020-01-22 23:59:05.912 022 15639.90 395.79 53000.03 88888.00 2020-01-22 23:59:06.412 022 15639.96 395.80 53000.09 88888.00 2020-01-22 23:59:06.912 022 15639.93 395.79 53000.10 88888.00 2020-01-22 23:59:07.412 022 15639.97 395.78 53000.02 88888.00 2020-01-22 23:59:07.912 022 15639.96 395.78 53000.01 88888.00 2020-01-22 23:59:08.412 022 15639.92 395.78 53000.09 88888.00 2020-01-22 23:59:08.912 022 15639.91 395.78 53000.13 88888.00 2020-01-22 23:59:09.412 022 15639.94 395.80 53000.12 88888.00 2020-01-22 23:59:09.912 022 15639.99 395.75 53000.08 88888.00 2020-01-22 23:59:10.412 022 15639.96 395.74 53000.07 88888.00 2020-01-22 23:59:10.912 022 15639.96 395.75 53000.05 88888.00 2020-01-22 23:59:11.412 022 15639.96 395.75 53000.09 88888.00 2020-01-22 23:59:11.912 022 15640.01 395.74 53000.09 88888.00 2020-01-22 23:59:12.412 022 15640.05 395.78 53000.10 88888.00 2020-01-22 23:59:12.912 022 15640.01 395.75 53000.05 88888.00 2020-01-22 23:59:13.412 022 15639.99 395.71 53000.07 88888.00 2020-01-22 23:59:13.912 022 15639.99 395.74 53000.11 88888.00 2020-01-22 23:59:14.412 022 15640.01 395.76 53000.10 88888.00 2020-01-22 23:59:14.912 022 15639.99 395.75 53000.08 88888.00 2020-01-22 23:59:15.412 022 15639.99 395.73 53000.03 88888.00 2020-01-22 23:59:15.912 022 15640.01 395.71 53000.05 88888.00 2020-01-22 23:59:16.412 022 15640.00 395.70 53000.04 88888.00 2020-01-22 23:59:16.912 022 15639.99 395.71 53000.02 88888.00 2020-01-22 23:59:17.412 022 15640.02 395.69 53000.03 88888.00 2020-01-22 23:59:17.912 022 15639.99 395.66 53000.02 88888.00 2020-01-22 23:59:18.412 022 15640.01 395.68 52999.97 88888.00 2020-01-22 23:59:18.912 022 15640.05 395.67 52999.97 88888.00 2020-01-22 23:59:19.412 022 15640.02 395.68 53000.02 88888.00 2020-01-22 23:59:19.912 022 15640.07 395.68 53000.08 88888.00 2020-01-22 23:59:20.412 022 15640.05 395.67 53000.09 88888.00 2020-01-22 23:59:20.912 022 15640.01 395.65 53000.02 88888.00 2020-01-22 23:59:21.412 022 15640.06 395.63 53000.02 88888.00 2020-01-22 23:59:21.912 022 15640.02 395.62 53000.03 88888.00 2020-01-22 23:59:22.412 022 15640.05 395.60 52999.98 88888.00 2020-01-22 23:59:23.412 022 15640.01 395.61 53000.01 88888.00 2020-01-22 23:59:23.912 022 15640.05 395.63 53000.02 88888.00 2020-01-22 23:59:24.412 022 15640.09 395.58 52999.99 88888.00 2020-01-22 23:59:24.912 022 15640.07 395.53 52999.99 88888.00 2020-01-22 23:59:25.412 022 15640.01 395.58 53000.03 88888.00 2020-01-22 23:59:25.912 022 15640.06 395.59 53000.02 88888.00 2020-01-22 23:59:26.412 022 15640.03 395.58 53000.03 88888.00 2020-01-22 23:59:26.912 022 15640.07 395.57 52999.98 88888.00 2020-01-22 23:59:27.412 022 15639.99 395.54 52999.97 88888.00 2020-01-22 23:59:27.912 022 15639.99 395.54 52999.97 88888.00 2020-01-22 23:59:28.412 022 15639.99 395.58 52999.96 88888.00 2020-01-22 23:59:28.912 022 15640.03 395.60 52999.93 88888.00 2020-01-22 23:59:29.412 022 15639.98 395.60 52999.94 88888.00 2020-01-22 23:59:29.912 022 15639.99 395.63 53000.01 88888.00 2020-01-22 23:59:30.412 022 15640.00 395.65 53000.05 88888.00 2020-01-22 23:59:30.912 022 15640.00 395.63 53000.03 88888.00 2020-01-22 23:59:31.412 022 15640.05 395.66 53000.03 88888.00 2020-01-22 23:59:31.912 022 15640.09 395.58 53000.04 88888.00 2020-01-22 23:59:32.412 022 15640.08 395.57 53000.04 88888.00 2020-01-22 23:59:32.912 022 15640.08 395.60 53000.01 88888.00 2020-01-22 23:59:33.412 022 15640.06 395.60 52999.99 88888.00 2020-01-22 23:59:33.912 022 15640.05 395.56 53000.00 88888.00 2020-01-22 23:59:34.412 022 15640.07 395.57 53000.01 88888.00 2020-01-22 23:59:34.912 022 15640.01 395.58 52999.99 88888.00 2020-01-22 23:59:35.412 022 15640.01 395.58 52999.97 88888.00 2020-01-22 23:59:35.912 022 15640.07 395.57 52999.94 88888.00 2020-01-22 23:59:36.412 022 15640.09 395.50 52999.92 88888.00 2020-01-22 23:59:36.912 022 15640.08 395.51 52999.91 88888.00 2020-01-22 23:59:37.412 022 15640.06 395.51 52999.93 88888.00 2020-01-22 23:59:37.912 022 15640.03 395.54 52999.96 88888.00 2020-01-22 23:59:38.412 022 15640.01 395.52 52999.92 88888.00 2020-01-22 23:59:38.912 022 15639.98 395.48 52999.91 88888.00 2020-01-22 23:59:39.412 022 15640.05 395.53 52999.89 88888.00 2020-01-22 23:59:39.912 022 15640.02 395.52 52999.91 88888.00 2020-01-22 23:59:40.412 022 15640.02 395.49 52999.91 88888.00 2020-01-22 23:59:40.912 022 15640.03 395.52 52999.94 88888.00 2020-01-22 23:59:41.412 022 15640.05 395.50 52999.91 88888.00 2020-01-22 23:59:41.912 022 15640.08 395.49 52999.84 88888.00 2020-01-22 23:59:42.412 022 15640.07 395.52 52999.85 88888.00 2020-01-22 23:59:42.912 022 15640.05 395.52 52999.88 88888.00 2020-01-22 23:59:43.412 022 15640.00 395.54 52999.91 88888.00 2020-01-22 23:59:43.912 022 15639.99 395.56 52999.88 88888.00 2020-01-22 23:59:44.412 022 15639.99 395.53 52999.90 88888.00 2020-01-22 23:59:44.912 022 15640.00 395.50 52999.94 88888.00 2020-01-22 23:59:45.412 022 15639.97 395.48 52999.93 88888.00 2020-01-22 23:59:45.912 022 15639.96 395.48 52999.93 88888.00 2020-01-22 23:59:46.412 022 15639.94 395.48 52999.90 88888.00 2020-01-22 23:59:46.912 022 15639.97 395.48 52999.90 88888.00 2020-01-22 23:59:47.412 022 15639.93 395.49 52999.93 88888.00 2020-01-22 23:59:47.912 022 15639.96 395.47 52999.93 88888.00 2020-01-22 23:59:48.412 022 15639.99 395.44 52999.96 88888.00 2020-01-22 23:59:48.912 022 15640.03 395.47 52999.94 88888.00 2020-01-22 23:59:49.412 022 15640.01 395.45 52999.91 88888.00 2020-01-22 23:59:49.912 022 15639.97 395.43 52999.89 88888.00 2020-01-22 23:59:50.412 022 15639.98 395.44 52999.88 88888.00 2020-01-22 23:59:50.912 022 15639.99 395.47 52999.88 88888.00 2020-01-22 23:59:51.412 022 15640.01 395.48 52999.91 88888.00 2020-01-22 23:59:51.912 022 15639.99 395.47 52999.89 88888.00 2020-01-22 23:59:52.412 022 15639.98 395.45 52999.91 88888.00 2020-01-22 23:59:52.912 022 15640.00 395.44 52999.94 88888.00 2020-01-22 23:59:53.412 022 15639.97 395.44 53000.00 88888.00 2020-01-22 23:59:53.912 022 15639.96 395.47 52999.91 88888.00 2020-01-22 23:59:54.912 022 15639.90 395.39 52999.90 88888.00 2020-01-22 23:59:55.412 022 15639.90 395.37 52999.90 88888.00 2020-01-22 23:59:55.912 022 15639.87 395.36 52999.88 88888.00 2020-01-22 23:59:56.412 022 15639.84 395.37 52999.85 88888.00 2020-01-22 23:59:56.912 022 15639.83 395.41 52999.81 88888.00 2020-01-22 23:59:57.412 022 15639.79 395.42 52999.80 88888.00 2020-01-22 23:59:57.912 022 15639.81 395.41 52999.78 88888.00 2020-01-22 23:59:58.412 022 15639.80 395.39 52999.79 88888.00 2020-01-22 23:59:58.912 022 15639.71 395.39 52999.81 88888.00 2020-01-22 23:59:59.412 022 15639.71 395.37 52999.87 88888.00 2020-01-22 23:59:59.913 022 15639.72 395.37 52999.80 88888.00